# Start of file 60256_FXM50_counter.txt # First point: 60256.000011 2023-11-08T00:00:00.919432+00:00 # Last point: 60256.999999 2023-11-08T23:59:59.916227+00:00 # Num points: 86400 # File updated: 2023-11-13T13:08:15.752805 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60256.000010641 2023-11-08T00:00:00.919432+00:00 20000093.489000078291 35000000.005000002682 47699999.975000016391 22701112.077999949455 60256.000022243 2023-11-08T00:00:01.921823+00:00 20000093.491999980062 34999999.994000077248 47699999.991999976337 22701111.713999990374 60256.000034026 2023-11-08T00:00:02.939846+00:00 20000093.493999961764 35000000.024999983609 47700000.019999980927 22701111.432000041008 60256.000045447 2023-11-08T00:00:03.926619+00:00 20000093.491999980062 34999999.972000002861 47699999.988999962807 22701111.490000009537 60256.000057049 2023-11-08T00:00:04.929018+00:00 20000093.491000000387 34999999.998000033200 47699999.982000112534 22701111.870999928564 60256.000068470 2023-11-08T00:00:05.915794+00:00 20000093.491999998689 34999999.996999979019 47699999.996999986470 22701111.826000090688 60256.000080253 2023-11-08T00:00:06.933808+00:00 20000093.492999989539 35000000.011000037193 47700000.003000013530 22701112.181999921799 60256.000091673 2023-11-08T00:00:07.920583+00:00 20000093.489000011235 35000000.000999927521 47699999.997000008821 22701111.994000080973 60256.000103275 2023-11-08T00:00:08.922979+00:00 20000093.495000001043 35000000.019999980927 47700000.024999983609 22701112.075999978930 60256.000114877 2023-11-08T00:00:09.925370+00:00 20000093.491999998689 34999999.997000098228 47699999.979000002146 22701112.231999989599 60256.000126479 2023-11-08T00:00:10.927765+00:00 20000093.493000000715 34999999.998000003397 47700000.077000021935 22701111.873999949545 60256.000138081 2023-11-08T00:00:11.930163+00:00 20000093.493000000715 35000000.008000001311 47699999.969999969006 22701112.639999989420 60256.000149682 2023-11-08T00:00:12.932559+00:00 20000093.491000000387 34999999.957000002265 47699999.960000038147 22701112.383000019938 60256.000161284 2023-11-08T00:00:13.934952+00:00 20000093.491999980062 35000000.013999983668 47700000.000000000000 22701112.152000069618 60256.000172705 2023-11-08T00:00:14.921727+00:00 20000093.494000021368 35000000.015000022948 47700000.057999968529 22701112.203999999911 60256.000184307 2023-11-08T00:00:15.924120+00:00 20000093.491999980062 35000000.011000007391 47699999.967999987304 22701112.707000020891 60256.000195909 2023-11-08T00:00:16.926513+00:00 20000093.490000009537 34999999.974999986589 47699999.991999976337 22701112.349999900907 60256.000207511 2023-11-08T00:00:17.928911+00:00 20000093.493999991566 35000000.011000007391 47700000.062000043690 22701112.342999998480 60256.000218932 2023-11-08T00:00:18.915688+00:00 20000093.491000000387 35000000.011999957263 47699999.957999937236 22701112.736000001431 60256.000230714 2023-11-08T00:00:19.933706+00:00 20000093.492000039667 35000000.007000029087 47699999.951000086963 22701112.662000000477 60256.000242135 2023-11-08T00:00:20.920474+00:00 20000093.494999948889 34999999.986000001431 47700000.011999957263 22701112.506000000983 60256.000253737 2023-11-08T00:00:21.922869+00:00 20000093.489000018686 35000000.009999990463 47700000.019999980927 22701112.412999998778 60256.000265338 2023-11-08T00:00:22.925267+00:00 20000093.493000030518 35000000.004000008106 47699999.983999967575 22701112.851000010967 60256.000276940 2023-11-08T00:00:23.927663+00:00 20000093.493999961764 34999999.998000033200 47700000.003000020981 22701112.166999999434 60256.000288542 2023-11-08T00:00:24.930055+00:00 20000093.490000009537 34999999.979999959469 47700000.012000076473 22701112.613000009209 60256.000299963 2023-11-08T00:00:25.916836+00:00 20000093.494000021368 35000000.032999992371 47699999.998999953270 22701112.462999999523 60256.000311746 2023-11-08T00:00:26.934857+00:00 20000093.492999970913 34999999.986000061035 47700000.009999990463 22701112.721999969333 60256.000323167 2023-11-08T00:00:27.921629+00:00 20000093.490000009537 34999999.995999932289 47699999.983999997377 22701112.996000021696 60256.000334769 2023-11-08T00:00:28.924022+00:00 20000093.490000009537 34999999.976000070572 47700000.025999993086 22701112.652000010014 60256.000346371 2023-11-08T00:00:29.926412+00:00 20000093.495999988168 35000000.027999997139 47700000.034000009298 22701112.477999988943 60256.000357972 2023-11-08T00:00:30.928815+00:00 20000093.491000000387 34999999.990999937057 47699999.944000013173 22701112.591000020504 60256.000369574 2023-11-08T00:00:31.931207+00:00 20000093.491999980062 34999999.993000030518 47700000.053000003099 22701112.928999960423 60256.000380995 2023-11-08T00:00:32.917987+00:00 20000093.493000030518 35000000.013999938965 47699999.931999981403 22701113.293000038713 60256.000392778 2023-11-08T00:00:33.936011+00:00 20000093.491000059992 35000000.014000058174 47700000.028999976814 22701113.090999960899 60256.000404199 2023-11-08T00:00:34.922778+00:00 20000093.492999911308 34999999.968999981880 47699999.990999996662 22701112.928000029176 60256.000415801 2023-11-08T00:00:35.925171+00:00 20000093.491000059992 35000000.026000022888 47699999.975000016391 22701112.858999971300 60256.000427327 2023-11-08T00:00:36.921059+00:00 20000093.493999961764 34999999.993999958038 47699999.968999981880 22701113.243000030518 60256.000439004 2023-11-08T00:00:37.929959+00:00 20000093.491000059992 34999999.975000016391 47700000.010999977589 22701113.909999970347 60256.000450350 2023-11-08T00:00:38.910225+00:00 20000093.493999961764 35000000.008000023663 47700000.043000102043 22701113.239000018686 60256.000462133 2023-11-08T00:00:39.928241+00:00 20000093.493999961764 35000000.011000037193 47700000.000000000000 22701113.398999989033 60256.000473809 2023-11-08T00:00:40.937147+00:00 20000093.489000078291 34999999.993999958038 47700000.005999922752 22701113.063000019640 60256.000485155 2023-11-08T00:00:41.917414+00:00 20000093.492999911308 35000000.005000002682 47699999.967000007629 22701113.215000029653 60256.000496938 2023-11-08T00:00:42.935427+00:00 20000093.494000080973 34999999.989999987185 47700000.011999957263 22701113.477000001818 60256.000508359 2023-11-08T00:00:43.922201+00:00 20000093.491999980062 35000000.004000008106 47700000.029000036418 22701112.917999979109 60256.000519961 2023-11-08T00:00:44.924593+00:00 20000093.490000009537 34999999.976999983191 47700000.001000046730 22701113.539999961853 60256.000531562 2023-11-08T00:00:45.926983+00:00 20000093.493000030518 35000000.006000012159 47699999.985999941826 22701113.266000028700 60256.000543164 2023-11-08T00:00:46.929382+00:00 20000093.491999980062 35000000.006000012159 47699999.978999972343 22701113.493999961764 60256.000554585 2023-11-08T00:00:47.916162+00:00 20000093.496999979019 34999999.991999976337 47700000.036000013351 22701113.187999960035 60256.000566187 2023-11-08T00:00:48.918557+00:00 20000093.488000039011 35000000.017999976873 47699999.981999993324 22701113.358000040054 60256.000577969 2023-11-08T00:00:49.936571+00:00 20000093.490999940783 34999999.983000040054 47700000.000000000000 22701113.718999978155 60256.000589391 2023-11-08T00:00:50.923348+00:00 20000093.493000030518 35000000.001999966800 47700000.002999998629 22701113.230000019073 60256.000600992 2023-11-08T00:00:51.925738+00:00 20000093.490999940783 34999999.995999991894 47699999.971000000834 22701113.646999958903 60256.000612594 2023-11-08T00:00:52.928127+00:00 20000093.495000001043 35000000.015000052750 47700000.009000003338 22701113.703000068665 60256.000624196 2023-11-08T00:00:53.930525+00:00 20000093.489000078291 34999999.996999979019 47700000.021999977529 22701113.667999979109 60256.000635617 2023-11-08T00:00:54.917305+00:00 20000093.495000001043 34999999.999000012875 47699999.965999990702 22701113.746999979019 60256.000647219 2023-11-08T00:00:55.919700+00:00 20000093.491999980062 35000000.003000020981 47700000.016000032425 22701113.761999960989 60256.000658820 2023-11-08T00:00:56.922095+00:00 20000093.492999911308 35000000.003999948502 47700000.010999977589 22701113.976000070572 60256.000670422 2023-11-08T00:00:57.924490+00:00 20000093.490000009537 35000000.009000062943 47700000.018999986351 22701114.118999961764 60256.000682024 2023-11-08T00:00:58.926887+00:00 20000093.493999999017 34999999.988999962807 47699999.976999998093 22701114.092000011355 60256.000693626 2023-11-08T00:00:59.929287+00:00 20000093.493000000715 35000000.011999957263 47700000.068000018597 22701113.647999998182 60256.000705228 2023-11-08T00:01:00.931676+00:00 20000093.491000000387 34999999.991999976337 47699999.952999949455 22701114.315999981016 60256.000716649 2023-11-08T00:01:01.918449+00:00 20000093.491000011563 35000000.001000046730 47700000.015000097454 22701114.170000080019 60256.000728250 2023-11-08T00:01:02.920845+00:00 20000093.492999989539 34999999.998000033200 47699999.942999958992 22701113.747999910265 60256.000739801 2023-11-08T00:01:03.918790+00:00 20000093.491000000387 35000000.008999936283 47700000.045999996364 22701113.477000001818 60256.000751403 2023-11-08T00:01:04.921187+00:00 20000093.493000000715 35000000.001000046730 47699999.990000009537 22701114.229000091553 60256.000763005 2023-11-08T00:01:05.923579+00:00 20000093.495000001043 34999999.996999979019 47699999.934999942780 22701114.594999998808 60256.000774606 2023-11-08T00:01:06.925969+00:00 20000093.491000000387 35000000.001000046730 47700000.077000021935 22701114.201999999583 60256.000786208 2023-11-08T00:01:07.928367+00:00 20000093.491000000387 34999999.997999906540 47699999.924999952316 22701114.092000011355 60256.000797629 2023-11-08T00:01:08.915144+00:00 20000093.494000021368 34999999.981999993324 47700000.067000031471 22701113.921999990940 60256.000809412 2023-11-08T00:01:09.933164+00:00 20000093.493000000715 35000000.012000076473 47699999.973000049591 22701114.089000020176 60256.000820833 2023-11-08T00:01:10.919943+00:00 20000093.490999970585 35000000.021999962628 47700000.028999917209 22701114.443999979645 60256.000832435 2023-11-08T00:01:11.922339+00:00 20000093.492000039667 34999999.973000049591 47700000.014000058174 22701114.326000008732 60256.000844036 2023-11-08T00:01:12.924735+00:00 20000093.491000000387 35000000.001999996603 47699999.951000012457 22701114.145000010729 60256.000855638 2023-11-08T00:01:13.927132+00:00 20000093.495000001043 34999999.983999997377 47700000.009000003338 22701114.640999998897 60256.000867059 2023-11-08T00:01:14.913901+00:00 20000093.491999980062 35000000.011000007391 47700000.035999998450 22701114.333000000566 60256.000878842 2023-11-08T00:01:15.931920+00:00 20000093.491000000387 35000000.018999986351 47699999.988999992609 22701114.195999979973 60256.000890444 2023-11-08T00:01:16.934322+00:00 20000093.491999980062 34999999.988999992609 47700000.024000018835 22701114.754999998957 60256.000901865 2023-11-08T00:01:17.921099+00:00 20000093.493000030518 35000000.014999993145 47699999.888999998569 22701114.763999998569 60256.000913466 2023-11-08T00:01:18.923493+00:00 20000093.493999961764 35000000.006000012159 47700000.099999956787 22701114.754999998957 60256.000925068 2023-11-08T00:01:19.925892+00:00 20000093.489000018686 34999999.968999981880 47699999.849000036716 22701114.546999990940 60256.000936670 2023-11-08T00:01:20.928286+00:00 20000093.495000001043 35000000.009999990463 47700000.129000008106 22701114.518000010401 60256.000948091 2023-11-08T00:01:21.915054+00:00 20000093.491999980062 34999999.994000017643 47699999.954000003636 22701114.897999998182 60256.000959874 2023-11-08T00:01:22.933084+00:00 20000093.490000009537 35000000.016000032425 47700000.025000043213 22701114.890000049025 60256.000971294 2023-11-08T00:01:23.919856+00:00 20000093.495000001043 35000000.012999951839 47700000.043999910355 22701114.529999971390 60256.000982896 2023-11-08T00:01:24.922245+00:00 20000093.490000009537 34999999.991000063717 47699999.922999978065 22701115.092000011355 60256.000994498 2023-11-08T00:01:25.924641+00:00 20000093.490999940783 35000000.010999977589 47700000.051000118256 22701115.027000010014 60256.001006100 2023-11-08T00:01:26.927032+00:00 20000093.495000001043 34999999.983000040054 47700000.003999948502 22701114.746999979019 60256.001017702 2023-11-08T00:01:27.929418+00:00 20000093.494000080973 34999999.990000009537 47700000.016999959946 22701114.755000051111 60256.001029228 2023-11-08T00:01:28.925303+00:00 20000093.490999940783 34999999.989999890327 47699999.956000089645 22701114.944999929518 60256.001040905 2023-11-08T00:01:29.934208+00:00 20000093.491000059992 35000000.016000032425 47700000.055999986827 22701115.016999959946 60256.001052251 2023-11-08T00:01:30.914482+00:00 20000093.490999940783 34999999.991000063717 47699999.978999972343 22701115.220000028610 60256.001064034 2023-11-08T00:01:31.932498+00:00 20000093.495000001043 34999999.993999958038 47700000.031000018120 22701115.374000068754 60256.001075455 2023-11-08T00:01:32.919267+00:00 20000093.491000059992 35000000.006999969482 47699999.973999977112 22701115.594999909401 60256.001087056 2023-11-08T00:01:33.921657+00:00 20000093.493000030518 34999999.998000033200 47699999.988999962807 22701114.799000021070 60256.001098658 2023-11-08T00:01:34.924044+00:00 20000093.491999980062 35000000.021000027657 47699999.991999976337 22701114.980000019073 60256.001110259 2023-11-08T00:01:35.926435+00:00 20000093.495000001043 35000000.003000020981 47700000.004000000656 22701115.263000011444 60256.001121861 2023-11-08T00:01:36.928833+00:00 20000093.490000009537 34999999.980999946594 47700000.043999999762 22701115.375000000000 60256.001133283 2023-11-08T00:01:37.915611+00:00 20000093.492999911308 35000000.006000041962 47699999.988000012934 22701115.021000031382 60256.001145065 2023-11-08T00:01:38.933638+00:00 20000093.491000059992 35000000.003000020981 47699999.939999997616 22701115.005999919027 60256.001156486 2023-11-08T00:01:39.920408+00:00 20000093.490999940783 34999999.986999988556 47700000.007999986410 22701115.350000020117 60256.001168088 2023-11-08T00:01:40.922802+00:00 20000093.493000030518 34999999.985000006855 47700000.019999980927 22701115.759999990463 60256.001179509 2023-11-08T00:01:41.909575+00:00 20000093.493000030518 35000000.006999969482 47699999.982000052929 22701115.425999999046 60256.001191291 2023-11-08T00:01:42.927592+00:00 20000093.493000030518 35000000.013999998569 47700000.058999963105 22701115.592000011355 60256.001202893 2023-11-08T00:01:43.929989+00:00 20000093.492999911308 34999999.988999992609 47699999.933000028133 22701115.796000000089 60256.001214314 2023-11-08T00:01:44.916764+00:00 20000093.491000059992 35000000.013999998569 47699999.992999970913 22701115.228999968618 60256.001226097 2023-11-08T00:01:45.934784+00:00 20000093.490999940783 35000000.010000012815 47700000.058000028133 22701115.734000090510 60256.001237518 2023-11-08T00:01:46.921553+00:00 20000093.492000099272 34999999.983999997377 47699999.996999979019 22701115.702999949455 60256.001249120 2023-11-08T00:01:47.923945+00:00 20000093.492999911308 34999999.994999997318 47699999.942999958992 22701115.391999959946 60256.001260722 2023-11-08T00:01:48.926340+00:00 20000093.491999980062 34999999.988999992609 47700000.063000082970 22701115.923000101000 60256.001272324 2023-11-08T00:01:49.928734+00:00 20000093.492000099272 35000000.034999996424 47700000.043999910355 22701115.587999939919 60256.001283744 2023-11-08T00:01:50.915506+00:00 20000093.493999961764 34999999.966000020504 47699999.903000116348 22701115.623000029474 60256.001295352 2023-11-08T00:01:51.918406+00:00 20000093.489999998361 35000000.010999977589 47699999.958999991417 22701115.962999939919 60256.001307135 2023-11-08T00:01:52.936422+00:00 20000093.493999999017 35000000.027000010014 47700000.099999897182 22701116.004000000656 60256.001318555 2023-11-08T00:01:53.923196+00:00 20000093.491000000387 34999999.976000010967 47699999.971000082791 22701116.061999998987 60256.001330157 2023-11-08T00:01:54.925594+00:00 20000093.491999998689 35000000.009000003338 47699999.980999946594 22701115.938000008464 60256.001341759 2023-11-08T00:01:55.927991+00:00 20000093.493000000715 34999999.991999976337 47700000.019999980927 22701116.281999990344 60256.001353361 2023-11-08T00:01:56.930376+00:00 20000093.491999998689 35000000.004000008106 47699999.988000042737 22701116.153000000864 60256.001364782 2023-11-08T00:01:57.917153+00:00 20000093.493000000715 35000000.003000020981 47700000.008000001311 22701116.214000020176 60256.001376384 2023-11-08T00:01:58.919555+00:00 20000093.490000009537 35000000.001999966800 47699999.994000002742 22701116.090999990702 60256.001387985 2023-11-08T00:01:59.921948+00:00 20000093.495000001043 34999999.994999997318 47699999.974000006914 22701116.641999989748 60256.001399587 2023-11-08T00:02:00.924340+00:00 20000093.491000000387 35000000.008000023663 47700000.062999993563 22701116.302000019699 60256.001411189 2023-11-08T00:02:01.926735+00:00 20000093.493000000715 34999999.998999953270 47699999.932999998331 22701116.102000001818 60256.001422791 2023-11-08T00:02:02.929125+00:00 20000093.491999980062 35000000.001999966800 47700000.032000012696 22701116.370000001043 60256.001434392 2023-11-08T00:02:03.931516+00:00 20000093.493000000715 34999999.974000096321 47699999.990000009537 22701116.573999971151 60256.001445814 2023-11-08T00:02:04.918291+00:00 20000093.491000000387 35000000.020999908447 47699999.994000017643 22701116.478000041097 60256.001457416 2023-11-08T00:02:05.920683+00:00 20000093.493000030518 35000000.005000002682 47700000.000000000000 22701116.236999988556 60256.001469017 2023-11-08T00:02:06.923077+00:00 20000093.491000000387 34999999.969000101089 47699999.965999960899 22701116.138999998569 60256.001480619 2023-11-08T00:02:07.925469+00:00 20000093.495000001043 35000000.027999997139 47699999.980000019073 22701116.346999999136 60256.001492145 2023-11-08T00:02:08.921354+00:00 20000093.487999979407 34999999.983999967575 47700000.064000010490 22701116.620999988168 60256.001503822 2023-11-08T00:02:09.930252+00:00 20000093.496999979019 35000000.009999990463 47699999.998000033200 22701116.903000000864 60256.001515424 2023-11-08T00:02:10.932647+00:00 20000093.491000000387 34999999.988000042737 47700000.043999910355 22701116.469999969006 60256.001526951 2023-11-08T00:02:11.928538+00:00 20000093.490000009537 35000000.005999922752 47699999.975000016391 22701116.214000049978 60256.001538628 2023-11-08T00:02:12.937445+00:00 20000093.493000030518 35000000.005000002682 47699999.965000033379 22701116.635999981314 60256.001549974 2023-11-08T00:02:13.917709+00:00 20000093.491999980062 34999999.989999987185 47700000.018000006676 22701116.662999991328 60256.001561756 2023-11-08T00:02:14.935720+00:00 20000093.494000021368 34999999.997000008821 47700000.016999959946 22701116.720000028610 60256.001573177 2023-11-08T00:02:15.922491+00:00 20000093.490000009537 35000000.000000000000 47699999.978000037372 22701116.718999978155 60256.001584779 2023-11-08T00:02:16.924885+00:00 20000093.493999961764 35000000.009999990463 47699999.991999976337 22701116.950999978930 60256.001596200 2023-11-08T00:02:17.911661+00:00 20000093.488999959081 34999999.967999987304 47700000.013999938965 22701116.555999990553 60256.001607982 2023-11-08T00:02:18.929678+00:00 20000093.496000051498 35000000.032000012696 47699999.982000112534 22701116.807000041008 60256.001619584 2023-11-08T00:02:19.932074+00:00 20000093.490000009537 34999999.994999997318 47700000.042999982834 22701117.049000021070 60256.001631005 2023-11-08T00:02:20.918847+00:00 20000093.493999961764 34999999.994999997318 47699999.957999996841 22701117.462999939919 60256.001642788 2023-11-08T00:02:21.936864+00:00 20000093.491999980062 35000000.027000010014 47700000.049999997020 22701117.082000020891 60256.001654209 2023-11-08T00:02:22.923636+00:00 20000093.492000099272 34999999.995999991894 47699999.913999997079 22701116.690999981016 60256.001665811 2023-11-08T00:02:23.926031+00:00 20000093.489999890327 34999999.980000019073 47700000.081999987364 22701116.896000031382 60256.001677231 2023-11-08T00:02:24.912803+00:00 20000093.494000080973 35000000.000000000000 47699999.942000031471 22701117.309000018984 60256.001689014 2023-11-08T00:02:25.930818+00:00 20000093.490999940783 35000000.001999966800 47700000.024999983609 22701117.381999969482 60256.001700435 2023-11-08T00:02:26.917591+00:00 20000093.493000030518 35000000.003000020981 47699999.972000002861 22701117.297000050545 60256.001712037 2023-11-08T00:02:27.919985+00:00 20000093.491999980062 34999999.999000012875 47700000.033999979496 22701117.180999990553 60256.001723819 2023-11-08T00:02:28.937999+00:00 20000093.493000030518 35000000.005999922752 47699999.970000028610 22701117.186999920756 60256.001735240 2023-11-08T00:02:29.924769+00:00 20000093.493999961764 35000000.002000093460 47700000.005000002682 22701117.231999989599 60256.001746842 2023-11-08T00:02:30.927160+00:00 20000093.490000009537 34999999.994999997318 47700000.012999951839 22701116.865000009537 60256.001758263 2023-11-08T00:02:31.913931+00:00 20000093.493000030518 35000000.016999959946 47699999.991000063717 22701117.354000091553 60256.001770046 2023-11-08T00:02:32.931945+00:00 20000093.493000030518 34999999.980000019073 47699999.994999997318 22701117.383999940008 60256.001781466 2023-11-08T00:02:33.918722+00:00 20000093.492999911308 35000000.006999969482 47700000.050999999046 22701117.125000000000 60256.001793068 2023-11-08T00:02:34.921115+00:00 20000093.491000059992 34999999.998000033200 47699999.981999993324 22701117.358000040054 60256.001804670 2023-11-08T00:02:35.923512+00:00 20000093.491999980062 34999999.990999937057 47699999.975999951363 22701117.166999939829 60256.001816272 2023-11-08T00:02:36.925903+00:00 20000093.491999980062 35000000.001000046730 47699999.972000002861 22701117.514000058174 60256.001827874 2023-11-08T00:02:37.928299+00:00 20000093.491999980062 35000000.027999997139 47699999.993000030518 22701117.480000019073 60256.001839295 2023-11-08T00:02:38.915072+00:00 20000093.494000080973 34999999.983999967575 47700000.065000057220 22701117.723999980837 60256.001851078 2023-11-08T00:02:39.933096+00:00 20000093.490000009537 35000000.006999969482 47700000.003999948502 22701117.495999999344 60256.001862498 2023-11-08T00:02:40.919873+00:00 20000093.492999911308 34999999.993000030518 47699999.939000010490 22701117.405999999493 60256.001874100 2023-11-08T00:02:41.922263+00:00 20000093.493000030518 35000000.000000000000 47700000.052000053227 22701117.546000000089 60256.001885702 2023-11-08T00:02:42.924661+00:00 20000093.491999980062 34999999.996999979019 47699999.957999996841 22701118.046000000089 60256.001897304 2023-11-08T00:02:43.927060+00:00 20000093.491999980062 35000000.012000076473 47700000.038000002503 22701117.872999999672 60256.001908725 2023-11-08T00:02:44.913825+00:00 20000093.493000030518 34999999.988999992609 47700000.012999996543 22701117.647999998182 60256.001920507 2023-11-08T00:02:45.931843+00:00 20000093.493999999017 35000000.005999997258 47700000.036000013351 22701117.910999979824 60256.001932109 2023-11-08T00:02:46.934244+00:00 20000093.491999998689 34999999.994999989867 47699999.937999993563 22701117.940000031143 60256.001943531 2023-11-08T00:02:47.921018+00:00 20000093.489999998361 35000000.011999987066 47700000.053000003099 22701118.352999988943 60256.001955132 2023-11-08T00:02:48.923415+00:00 20000093.489999990910 34999999.969000011683 47699999.931999981403 22701118.453000009060 60256.001966734 2023-11-08T00:02:49.925809+00:00 20000093.493000000715 35000000.027999997139 47700000.014999993145 22701118.349999990314 60256.001978336 2023-11-08T00:02:50.928201+00:00 20000093.495000001043 35000000.013999998569 47699999.998000033200 22701118.102000031620 60256.001989862 2023-11-08T00:02:51.924081+00:00 20000093.490000009537 34999999.991999976337 47699999.949000000954 22701118.057999968529 60256.002001539 2023-11-08T00:02:52.932980+00:00 20000093.494999971241 35000000.008000023663 47700000.085999973118 22701118.285000029951 60256.002012885 2023-11-08T00:02:53.913251+00:00 20000093.490000009537 34999999.949999988079 47700000.007000088692 22701118.388999998569 60256.002024667 2023-11-08T00:02:54.931265+00:00 20000093.492000009865 35000000.009999990463 47699999.985999941826 22701118.262999951839 60256.002036269 2023-11-08T00:02:55.933656+00:00 20000093.491999980062 35000000.024000048637 47699999.991999976337 22701117.702000018209 60256.002047690 2023-11-08T00:02:56.920431+00:00 20000093.494000021368 34999999.982999980450 47699999.980000019073 22701117.688000019640 60256.002059292 2023-11-08T00:02:57.922820+00:00 20000093.491000000387 35000000.019999980927 47700000.039999961853 22701118.787999991328 60256.002070894 2023-11-08T00:02:58.925218+00:00 20000093.494999971241 35000000.002999961376 47700000.025000102818 22701118.124000009149 60256.002082495 2023-11-08T00:02:59.927611+00:00 20000093.490000009537 34999999.973000049591 47699999.956999897957 22701118.245000001043 60256.002093917 2023-11-08T00:03:00.914385+00:00 20000093.491000000387 35000000.019000053406 47699999.939000010490 22701117.868999961764 60256.002105699 2023-11-08T00:03:01.932404+00:00 20000093.495000001043 34999999.990000009537 47700000.045000076294 22701117.836000028998 60256.002117120 2023-11-08T00:03:02.919173+00:00 20000093.490000009537 34999999.998999953270 47700000.006999969482 22701118.523999989033 60256.002128722 2023-11-08T00:03:03.921567+00:00 20000093.491999980062 34999999.983999967575 47699999.993000030518 22701118.427999969572 60256.002140324 2023-11-08T00:03:04.923962+00:00 20000093.495999988168 34999999.994000077248 47700000.011999957263 22701118.253000020981 60256.002151925 2023-11-08T00:03:05.926354+00:00 20000093.490000009537 35000000.032999992371 47699999.967000000179 22701118.082000020891 60256.002163527 2023-11-08T00:03:06.928745+00:00 20000093.491999980062 35000000.001999966800 47700000.010000012815 22701118.416999939829 60256.002174948 2023-11-08T00:03:07.915524+00:00 20000093.492000039667 34999999.965999960899 47700000.016999989748 22701118.794000029564 60256.002186731 2023-11-08T00:03:08.933543+00:00 20000093.493999961764 35000000.024999983609 47700000.009000003338 22701118.320999979973 60256.002198152 2023-11-08T00:03:09.920317+00:00 20000093.490000009537 34999999.985000006855 47699999.956999987364 22701118.578000068665 60256.002209754 2023-11-08T00:03:10.922713+00:00 20000093.495000001043 35000000.012000076473 47700000.028999976814 22701118.300999999046 60256.002221355 2023-11-08T00:03:11.925108+00:00 20000093.489000018686 35000000.021999962628 47700000.011000037193 22701118.271000031382 60256.002232957 2023-11-08T00:03:12.927499+00:00 20000093.493999961764 34999999.993999958038 47699999.987999983132 22701118.265999909490 60256.002244378 2023-11-08T00:03:13.914271+00:00 20000093.491999980062 34999999.999000072479 47699999.971000023186 22701118.348000049591 60256.002255980 2023-11-08T00:03:14.916665+00:00 20000093.496000051498 34999999.990999996662 47700000.078000009060 22701118.475000020117 60256.002267763 2023-11-08T00:03:15.934684+00:00 20000093.488999959081 34999999.997000001371 47699999.981000013649 22701118.646999958903 60256.002279183 2023-11-08T00:03:16.921455+00:00 20000093.491999980062 34999999.995999991894 47699999.947999946773 22701118.840000029653 60256.002290785 2023-11-08T00:03:17.923844+00:00 20000093.494000080973 35000000.005000010133 47699999.973000049591 22701118.658999919891 60256.002302387 2023-11-08T00:03:18.926236+00:00 20000093.493000030518 34999999.981999993324 47700000.082999937236 22701118.983000040054 60256.002313989 2023-11-08T00:03:19.928635+00:00 20000093.492999911308 35000000.037000000477 47699999.953000068665 22701118.963000059128 60256.002325410 2023-11-08T00:03:20.915407+00:00 20000093.491000059992 34999999.972999989986 47700000.001999966800 22701118.750999931246 60256.002337012 2023-11-08T00:03:21.917802+00:00 20000093.493000030518 35000000.005999982357 47699999.981999993324 22701118.654999971390 60256.002348613 2023-11-08T00:03:22.920200+00:00 20000093.487999919802 35000000.015000052750 47700000.013000011444 22701118.814000010490 60256.002360215 2023-11-08T00:03:23.922598+00:00 20000093.494000080973 34999999.987999983132 47699999.980000019073 22701119.167000059038 60256.002371817 2023-11-08T00:03:24.924995+00:00 20000093.490999940783 35000000.016000032425 47700000.031999953091 22701119.001999970526 60256.002383419 2023-11-08T00:03:25.927391+00:00 20000093.493999961764 35000000.015999972820 47700000.045999996364 22701119.044000029564 60256.002395021 2023-11-08T00:03:26.929781+00:00 20000093.491000059992 34999999.964999966323 47699999.955000042915 22701119.041000001132 60256.002406442 2023-11-08T00:03:27.916552+00:00 20000093.493000030518 35000000.021000027657 47700000.012000001967 22701119.313999999315 60256.002418044 2023-11-08T00:03:28.918949+00:00 20000093.492999911308 34999999.990999996662 47699999.974999986589 22701119.440999999642 60256.002429645 2023-11-08T00:03:29.921342+00:00 20000093.491000059992 34999999.980000019073 47700000.024999991059 22701119.013999998569 60256.002441247 2023-11-08T00:03:30.923733+00:00 20000093.493000030518 35000000.016999959946 47699999.975000016391 22701118.719000000507 60256.002452774 2023-11-08T00:03:31.919617+00:00 20000093.493000030518 35000000.014000058174 47700000.035999983549 22701118.935999989510 60256.002464450 2023-11-08T00:03:32.928517+00:00 20000093.489999890327 34999999.947999946773 47699999.935000032187 22701119.371000021696 60256.002476052 2023-11-08T00:03:33.930914+00:00 20000093.495000001043 35000000.037999987602 47700000.025999963284 22701118.778000000864 60256.002487579 2023-11-08T00:03:34.926803+00:00 20000093.490000009537 35000000.009999990463 47700000.004000008106 22701119.303999990225 60256.002499256 2023-11-08T00:03:35.935710+00:00 20000093.494000080973 34999999.991000063717 47700000.015999972820 22701119.694999989122 60256.002510602 2023-11-08T00:03:36.915979+00:00 20000093.491999980062 35000000.006999969482 47700000.017000019550 22701119.601000010967 60256.002522384 2023-11-08T00:03:37.933997+00:00 20000093.490000009537 35000000.037000060081 47699999.977999992669 22701119.004999998957 60256.002533805 2023-11-08T00:03:38.920765+00:00 20000093.492999911308 34999999.956999897957 47700000.005000002682 22701119.611999988556 60256.002545407 2023-11-08T00:03:39.923159+00:00 20000093.493999999017 34999999.987000107765 47700000.019999980927 22701119.759999990463 60256.002556828 2023-11-08T00:03:40.909930+00:00 20000093.489999998361 34999999.994999893010 47700000.002000093460 22701119.868000030518 60256.002568610 2023-11-08T00:03:41.927946+00:00 20000093.493999999017 34999999.996000051498 47699999.978999972343 22701119.653999980539 60256.002580212 2023-11-08T00:03:42.930340+00:00 20000093.491000000387 35000000.011000037193 47699999.985999941826 22701119.630999978632 60256.002591633 2023-11-08T00:03:43.917118+00:00 20000093.493999999017 34999999.993999958038 47700000.055999986827 22701119.969000041485 60256.002603416 2023-11-08T00:03:44.935129+00:00 20000093.493000000715 35000000.016999959946 47699999.951000086963 22701119.495000001043 60256.002614837 2023-11-08T00:03:45.921903+00:00 20000093.489999979734 34999999.998999997973 47700000.034999966621 22701119.562999960035 60256.002626439 2023-11-08T00:03:46.924294+00:00 20000093.492000009865 34999999.990999996662 47699999.957999937236 22701119.901000019163 60256.002637859 2023-11-08T00:03:47.911065+00:00 20000093.493999991566 35000000.001000002027 47700000.072000026703 22701119.825999978930 60256.002649642 2023-11-08T00:03:48.929082+00:00 20000093.492000009865 34999999.998000003397 47699999.889000058174 22701119.999000009149 60256.002661063 2023-11-08T00:03:49.915860+00:00 20000093.492000009865 35000000.023999989033 47700000.030999898911 22701119.896000031382 60256.002672665 2023-11-08T00:03:50.918254+00:00 20000093.491999980062 34999999.985000006855 47700000.042000003159 22701119.574000000954 60256.002684447 2023-11-08T00:03:51.936271+00:00 20000093.493000030518 35000000.011000007391 47699999.989999987185 22701119.904999971390 60256.002695869 2023-11-08T00:03:52.923047+00:00 20000093.492999970913 34999999.985000006855 47700000.023000016809 22701120.075000051409 60256.002707470 2023-11-08T00:03:53.925439+00:00 20000093.491000000387 34999999.991999976337 47699999.965000003576 22701120.194000009447 60256.002718891 2023-11-08T00:03:54.912208+00:00 20000093.491999980062 35000000.001999966800 47700000.008999973536 22701119.848999980837 60256.002730674 2023-11-08T00:03:55.930223+00:00 20000093.492000039667 35000000.005000002682 47699999.976999998093 22701119.937999960035 60256.002742095 2023-11-08T00:03:56.917007+00:00 20000093.491000000387 35000000.010000050068 47700000.018000006676 22701119.746000051498 60256.002753697 2023-11-08T00:03:57.919401+00:00 20000093.492999970913 34999999.997999973595 47699999.990999996662 22701120.610000010580 60256.002765299 2023-11-08T00:03:58.921798+00:00 20000093.491999980062 35000000.000000000000 47700000.020000040531 22701120.382999900728 60256.002776900 2023-11-08T00:03:59.924196+00:00 20000093.492000039667 34999999.988999962807 47699999.964999966323 22701119.744000080973 60256.002788502 2023-11-08T00:04:00.926580+00:00 20000093.491999980062 34999999.991000063717 47700000.015000052750 22701120.260999921709 60256.002800104 2023-11-08T00:04:01.928971+00:00 20000093.492999970913 35000000.008999936283 47699999.968999981880 22701120.306000109762 60256.002811706 2023-11-08T00:04:02.931364+00:00 20000093.492000039667 34999999.983000040054 47700000.038999922574 22701120.000999931246 60256.002823127 2023-11-08T00:04:03.918143+00:00 20000093.491000000387 35000000.003999948502 47699999.976000070572 22701120.588000059128 60256.002834728 2023-11-08T00:04:04.920539+00:00 20000093.495000001043 35000000.020000100136 47700000.074000000954 22701120.305999990553 60256.002846330 2023-11-08T00:04:05.922932+00:00 20000093.493999961764 35000000.005000002682 47699999.958999991417 22701120.504999998957 60256.002857932 2023-11-08T00:04:06.925329+00:00 20000093.490000009537 34999999.986999988556 47699999.958999991417 22701120.219999909401 60256.002869353 2023-11-08T00:04:07.912100+00:00 20000093.493000030518 34999999.978999972343 47700000.024000048637 22701120.928000088781 60256.002881136 2023-11-08T00:04:08.930121+00:00 20000093.490000009537 35000000.011999957263 47699999.972999930382 22701120.110000010580 60256.002892737 2023-11-08T00:04:09.932517+00:00 20000093.495000001043 35000000.008000023663 47700000.004000067711 22701120.773999929428 60256.002904159 2023-11-08T00:04:10.919295+00:00 20000093.490999940783 34999999.991999976337 47700000.043999910355 22701120.624000068754 60256.002915761 2023-11-08T00:04:11.921692+00:00 20000093.493000030518 34999999.986000061035 47699999.963999986649 22701120.259999990463 60256.002927362 2023-11-08T00:04:12.924085+00:00 20000093.490000009537 35000000.008999936283 47700000.030000001192 22701119.946999911219 60256.002938964 2023-11-08T00:04:13.926487+00:00 20000093.493000030518 35000000.017000079155 47699999.989999987185 22701120.633000019938 60256.002950490 2023-11-08T00:04:14.922372+00:00 20000093.493999961764 35000000.023000001907 47699999.984999999404 22701120.118000000715 60256.002962167 2023-11-08T00:04:15.931269+00:00 20000093.491000059992 34999999.960999973118 47700000.008000023663 22701120.458000000566 60256.002973513 2023-11-08T00:04:16.911539+00:00 20000093.491999980062 35000000.001000002027 47700000.012999981642 22701120.407000008970 60256.002985296 2023-11-08T00:04:17.929563+00:00 20000093.490999940783 34999999.998000003397 47700000.076999992132 22701120.368999991566 60256.002996897 2023-11-08T00:04:18.931954+00:00 20000093.491999980062 34999999.991999998689 47699999.923000037670 22701120.486000001431 60256.003008319 2023-11-08T00:04:19.918723+00:00 20000093.493000030518 35000000.022999987006 47699999.996999979019 22701120.789999991655 60256.003019921 2023-11-08T00:04:20.921116+00:00 20000093.493000030518 35000000.008000023663 47699999.987999983132 22701120.694000009447 60256.003031522 2023-11-08T00:04:21.923509+00:00 20000093.493000030518 35000000.016000002623 47700000.037000000477 22701120.932000011206 60256.003043124 2023-11-08T00:04:22.925898+00:00 20000093.492999911308 35000000.017000019550 47700000.056999981403 22701120.928999990225 60256.003054545 2023-11-08T00:04:23.912678+00:00 20000093.490000009537 34999999.962999999523 47699999.881000041962 22701120.627000000328 60256.003066327 2023-11-08T00:04:24.930692+00:00 20000093.494000080973 35000000.024999983609 47700000.077999949455 22701120.932000011206 60256.003077748 2023-11-08T00:04:25.917464+00:00 20000093.491999980062 34999999.981000013649 47699999.925000071526 22701120.967000011355 60256.003089350 2023-11-08T00:04:26.919857+00:00 20000093.490999940783 34999999.981000013649 47700000.008000023663 22701121.057999968529 60256.003100952 2023-11-08T00:04:27.922252+00:00 20000093.493000030518 35000000.007999956608 47700000.020999908447 22701121.210000038147 60256.003112554 2023-11-08T00:04:28.924649+00:00 20000093.491999980062 35000000.007000029087 47700000.025000102818 22701121.579999979585 60256.003124156 2023-11-08T00:04:29.927044+00:00 20000093.491000059992 34999999.990999996662 47699999.976999998093 22701121.306999981403 60256.003135577 2023-11-08T00:04:30.913816+00:00 20000093.493999961764 34999999.972000062466 47700000.015999913216 22701121.340000029653 60256.003147359 2023-11-08T00:04:31.931836+00:00 20000093.493000030518 35000000.043999910355 47700000.017000079155 22701121.522999998182 60256.003158780 2023-11-08T00:04:32.918604+00:00 20000093.491999980062 34999999.996999979019 47699999.936999917030 22701121.607999980450 60256.003170382 2023-11-08T00:04:33.921003+00:00 20000093.491000000387 34999999.998000033200 47700000.026000022888 22701121.195999979973 60256.003181984 2023-11-08T00:04:34.923396+00:00 20000093.495000001043 34999999.993000030518 47699999.978000037372 22701121.307000041008 60256.003193586 2023-11-08T00:04:35.925794+00:00 20000093.486999999732 34999999.973999977112 47700000.045000009239 22701121.554999951273 60256.003205006 2023-11-08T00:04:36.912568+00:00 20000093.495000001043 35000000.027999997139 47699999.948999993503 22701121.565000060946 60256.003216608 2023-11-08T00:04:37.914965+00:00 20000093.491000000387 34999999.966000080109 47699999.987000003457 22701121.550999999046 60256.003228391 2023-11-08T00:04:38.932985+00:00 20000093.495999988168 35000000.011999957263 47700000.048999987543 22701121.697000030428 60256.003239812 2023-11-08T00:04:39.919762+00:00 20000093.488000009209 35000000.008000023663 47700000.012000016868 22701121.735999941826 60256.003251414 2023-11-08T00:04:40.922153+00:00 20000093.493999991566 35000000.008000023663 47700000.021999962628 22701121.914000030607 60256.003263015 2023-11-08T00:04:41.924546+00:00 20000093.492000009865 35000000.010999917984 47699999.976000010967 22701121.671000000089 60256.003274618 2023-11-08T00:04:42.926947+00:00 20000093.492000009865 34999999.986000061035 47699999.964000053704 22701121.947999950498 60256.003286039 2023-11-08T00:04:43.913719+00:00 20000093.491999980062 35000000.008000023663 47699999.973999977112 22701121.855000019073 60256.003297640 2023-11-08T00:04:44.916113+00:00 20000093.495000001043 35000000.018999926746 47700000.010999977589 22701121.888999938965 60256.003309242 2023-11-08T00:04:45.918517+00:00 20000093.491000000387 34999999.986000061035 47700000.072000026703 22701121.973000049591 60256.003320844 2023-11-08T00:04:46.920916+00:00 20000093.491999980062 35000000.002999998629 47699999.934999942780 22701121.868999961764 60256.003332446 2023-11-08T00:04:47.923308+00:00 20000093.491000000387 34999999.979999996722 47700000.078000068665 22701121.430999990553 60256.003344047 2023-11-08T00:04:48.925699+00:00 20000093.494000021368 35000000.001999996603 47699999.954999923706 22701121.805999990553 60256.003355649 2023-11-08T00:04:49.928090+00:00 20000093.494000021368 35000000.001999996603 47700000.012000076473 22701122.284000039101 60256.003367070 2023-11-08T00:04:50.914854+00:00 20000093.490000009537 35000000.013999998569 47699999.939000010490 22701121.749000068754 60256.003378672 2023-11-08T00:04:51.917249+00:00 20000093.491000000387 34999999.990000009537 47699999.985000006855 22701121.766999959946 60256.003390274 2023-11-08T00:04:52.919647+00:00 20000093.495000001043 34999999.993000000715 47700000.017999887466 22701122.102000001818 60256.003401875 2023-11-08T00:04:53.922045+00:00 20000093.489999949932 35000000.004000008106 47700000.070000052452 22701122.296999931335 60256.003413477 2023-11-08T00:04:54.924439+00:00 20000093.494000021368 34999999.994999997318 47699999.972000002861 22701122.115000009537 60256.003425079 2023-11-08T00:04:55.926834+00:00 20000093.491000000387 34999999.995999991894 47700000.003999948502 22701122.117000099272 60256.003436681 2023-11-08T00:04:56.929226+00:00 20000093.494000021368 35000000.009999990463 47699999.991000063717 22701122.149999979883 60256.003448207 2023-11-08T00:04:57.925113+00:00 20000093.489000018686 34999999.996999979019 47700000.015000000596 22701121.991999980062 60256.003459884 2023-11-08T00:04:58.934020+00:00 20000093.493999961764 34999999.989000022411 47700000.000000000000 22701122.559000018984 60256.003471230 2023-11-08T00:04:59.914293+00:00 20000093.488999959081 35000000.022000007331 47699999.927999988198 22701122.537999991328 60256.003483013 2023-11-08T00:05:00.932306+00:00 20000093.495000001043 35000000.017999947071 47700000.081000000238 22701122.261999960989 60256.003494434 2023-11-08T00:05:01.919077+00:00 20000093.495000001043 34999999.975000083447 47699999.945000022650 22701122.482000000775 60256.003506036 2023-11-08T00:05:02.921470+00:00 20000093.488000039011 34999999.996999979019 47700000.030999988317 22701122.342000000179 60256.003517637 2023-11-08T00:05:03.923862+00:00 20000093.493000030518 35000000.024999983609 47700000.069999992847 22701122.510999988765 60256.003529239 2023-11-08T00:05:04.926249+00:00 20000093.491999980062 34999999.985000006855 47699999.954000003636 22701122.842000011355 60256.003540841 2023-11-08T00:05:05.928637+00:00 20000093.493000030518 35000000.008000023663 47700000.025000043213 22701122.598000001162 60256.003552262 2023-11-08T00:05:06.915412+00:00 20000093.491999980062 34999999.990000009537 47699999.945999979973 22701122.765999991447 60256.003564044 2023-11-08T00:05:07.933432+00:00 20000093.495000001043 34999999.995999932289 47700000.067999958992 22701122.478999998420 60256.003575465 2023-11-08T00:05:08.920204+00:00 20000093.488999959081 35000000.008000023663 47699999.948000073433 22701122.453000009060 60256.003587067 2023-11-08T00:05:09.922598+00:00 20000093.495000001043 35000000.001000046730 47700000.000000000000 22701122.534000009298 60256.003598488 2023-11-08T00:05:10.909371+00:00 20000093.490000009537 34999999.992999911308 47699999.972000002861 22701122.519999980927 60256.003610271 2023-11-08T00:05:11.927383+00:00 20000093.491999980062 35000000.001000046730 47700000.013999938965 22701122.734000001103 60256.003621692 2023-11-08T00:05:12.914154+00:00 20000093.495000001043 34999999.993999958038 47700000.050000071526 22701122.760000020266 60256.003633293 2023-11-08T00:05:13.916549+00:00 20000093.490000009537 35000000.011000037193 47699999.951999902725 22701122.576999958605 60256.003645076 2023-11-08T00:05:14.934567+00:00 20000093.493999961764 34999999.998000033200 47700000.009999990463 22701123.114000018686 60256.003656497 2023-11-08T00:05:15.921344+00:00 20000093.491000059992 34999999.995999932289 47699999.992000102997 22701123.033999979496 60256.003668099 2023-11-08T00:05:16.923737+00:00 20000093.493000030518 34999999.990000009537 47700000.064999938011 22701122.791999999434 60256.003679520 2023-11-08T00:05:17.910516+00:00 20000093.492999911308 34999999.999000012875 47699999.967000007629 22701123.167000059038 60256.003691303 2023-11-08T00:05:18.928533+00:00 20000093.493000030518 35000000.010999999940 47699999.973000049591 22701123.263999998569 60256.003702723 2023-11-08T00:05:19.915309+00:00 20000093.491000059992 34999999.994000002742 47699999.967000007629 22701123.116000000387 60256.003714325 2023-11-08T00:05:20.917703+00:00 20000093.491999980062 35000000.009999990463 47700000.031999997795 22701122.766999959946 60256.003725927 2023-11-08T00:05:21.920097+00:00 20000093.491999980062 35000000.013000011444 47700000.020999997854 22701122.837999999523 60256.003737529 2023-11-08T00:05:22.922490+00:00 20000093.493000030518 34999999.988000012934 47699999.964000016451 22701123.359000030905 60256.003749131 2023-11-08T00:05:23.924884+00:00 20000093.491999980062 35000000.010999977589 47700000.058999992907 22701123.328999999911 60256.003760552 2023-11-08T00:05:24.911663+00:00 20000093.491999980062 34999999.988000042737 47699999.975999981165 22701122.932000041008 60256.003772334 2023-11-08T00:05:25.929681+00:00 20000093.495000001043 35000000.000000000000 47699999.917000003159 22701123.007999900728 60256.003783755 2023-11-08T00:05:26.916456+00:00 20000093.489000000060 34999999.997999973595 47700000.101999998093 22701123.434000018984 60256.003795357 2023-11-08T00:05:27.918858+00:00 20000093.493000000715 35000000.012000016868 47699999.957000017166 22701123.435000058264 60256.003806959 2023-11-08T00:05:28.921258+00:00 20000093.489999990910 34999999.988999962807 47700000.023999989033 22701123.235999941826 60256.003818561 2023-11-08T00:05:29.923655+00:00 20000093.493999999017 34999999.960000038147 47699999.978000037372 22701123.297000050545 60256.003829982 2023-11-08T00:05:30.910422+00:00 20000093.491000011563 35000000.007999956608 47700000.031000018120 22701123.345999959856 60256.003841764 2023-11-08T00:05:31.928445+00:00 20000093.491999998689 35000000.018000066280 47699999.992999911308 22701123.414000030607 60256.003853366 2023-11-08T00:05:32.930834+00:00 20000093.494999989867 35000000.029999971390 47700000.022000066936 22701123.524000048637 60256.003864787 2023-11-08T00:05:33.917610+00:00 20000093.492000009865 34999999.978999972343 47700000.003999948502 22701123.904999971390 60256.003876389 2023-11-08T00:05:34.920013+00:00 20000093.491999980062 35000000.016999959946 47699999.927000053227 22701123.856999989599 60256.003887991 2023-11-08T00:05:35.922408+00:00 20000093.491000000387 34999999.983000040054 47700000.049999952316 22701123.748000029474 60256.003899593 2023-11-08T00:05:36.924804+00:00 20000093.493000000715 34999999.986000061035 47699999.955999970436 22701123.447999950498 60256.003911119 2023-11-08T00:05:37.920688+00:00 20000093.492000009865 35000000.015999913216 47700000.020000100136 22701123.462000008672 60256.003922796 2023-11-08T00:05:38.929589+00:00 20000093.493999991566 35000000.014999993145 47700000.026999950409 22701123.963999990374 60256.003934142 2023-11-08T00:05:39.909857+00:00 20000093.490000039339 34999999.973000049591 47699999.970999963582 22701123.786000009626 60256.003945924 2023-11-08T00:05:40.927880+00:00 20000093.494999948889 34999999.981999993324 47699999.971000082791 22701123.825999978930 60256.003957526 2023-11-08T00:05:41.930273+00:00 20000093.491000000387 35000000.019999980927 47700000.023000001907 22701123.764999989420 60256.003968948 2023-11-08T00:05:42.917050+00:00 20000093.492000039667 35000000.011000037193 47700000.025999993086 22701123.758000019938 60256.003980549 2023-11-08T00:05:43.919451+00:00 20000093.491000000387 35000000.006999969482 47700000.004000000656 22701123.797000050545 60256.003992151 2023-11-08T00:05:44.921845+00:00 20000093.494000021368 34999999.986999988556 47699999.974000006914 22701123.891999959946 60256.004003753 2023-11-08T00:05:45.924233+00:00 20000093.492999970913 35000000.003000020981 47700000.002999991179 22701124.154000040144 60256.004015174 2023-11-08T00:05:46.911004+00:00 20000093.489000018686 35000000.014000058174 47700000.045000016689 22701124.293999910355 60256.004026956 2023-11-08T00:05:47.929017+00:00 20000093.493999961764 35000000.000999927521 47699999.941999971867 22701124.139000058174 60256.004038377 2023-11-08T00:05:48.915797+00:00 20000093.492000039667 35000000.002999998629 47699999.994000017643 22701124.181000001729 60256.004049979 2023-11-08T00:05:49.918191+00:00 20000093.495000001043 35000000.008000008762 47700000.050000011921 22701124.155000001192 60256.004061581 2023-11-08T00:05:50.920580+00:00 20000093.487999979407 34999999.954000003636 47699999.925999999046 22701124.383000008762 60256.004073183 2023-11-08T00:05:51.922973+00:00 20000093.495999988168 35000000.009999990463 47700000.032999992371 22701124.562999989837 60256.004084785 2023-11-08T00:05:52.925362+00:00 20000093.490000009537 35000000.030000001192 47700000.004000008106 22701124.563999999315 60256.004096205 2023-11-08T00:05:53.912133+00:00 20000093.493999961764 34999999.965999990702 47699999.997000038624 22701124.481000009924 60256.004107988 2023-11-08T00:05:54.930156+00:00 20000093.490000009537 35000000.018999986351 47700000.016999959946 22701124.189000010490 60256.004119409 2023-11-08T00:05:55.916932+00:00 20000093.490000009537 34999999.986000001431 47699999.967999942601 22701124.750999990851 60256.004131011 2023-11-08T00:05:56.919326+00:00 20000093.494000080973 35000000.002000026405 47700000.001000046730 22701124.261000011116 60256.004142432 2023-11-08T00:05:57.906096+00:00 20000093.494999889284 35000000.016999959946 47700000.016999959946 22701124.754000011832 60256.004154214 2023-11-08T00:05:58.924113+00:00 20000093.490000009537 34999999.982000052929 47700000.034000039101 22701124.677999969572 60256.004165816 2023-11-08T00:05:59.926509+00:00 20000093.492000099272 34999999.993999958038 47699999.970000028610 22701124.903000000864 60256.004177237 2023-11-08T00:06:00.913276+00:00 20000093.489999890327 35000000.012000016868 47699999.954999923706 22701124.828999999911 60256.004189020 2023-11-08T00:06:01.931292+00:00 20000093.496000051498 35000000.018000006676 47700000.055000066757 22701124.420000020415 60256.004200441 2023-11-08T00:06:02.918071+00:00 20000093.491000059992 34999999.981999993324 47699999.998000033200 22701124.874000009149 60256.004212042 2023-11-08T00:06:03.920472+00:00 20000093.490999940783 35000000.005000002682 47700000.042999982834 22701125.038999971002 60256.004223644 2023-11-08T00:06:04.922867+00:00 20000093.493999961764 34999999.985999941826 47699999.944999933243 22701124.738000039011 60256.004235246 2023-11-08T00:06:05.925256+00:00 20000093.492000099272 34999999.981000073254 47699999.954999998212 22701125.046999990940 60256.004246667 2023-11-08T00:06:06.912028+00:00 20000093.493999961764 35000000.054999947548 47700000.085000008345 22701124.894999980927 60256.004258269 2023-11-08T00:06:07.914422+00:00 20000093.490999940783 34999999.974000096321 47699999.960000008345 22701124.845000028610 60256.004270052 2023-11-08T00:06:08.932443+00:00 20000093.492000099272 34999999.990999937057 47700000.028999976814 22701125.143999990076 60256.004281472 2023-11-08T00:06:09.919220+00:00 20000093.495000001043 35000000.032000057399 47699999.980000019073 22701125.381999969482 60256.004293074 2023-11-08T00:06:10.921616+00:00 20000093.489999890327 34999999.991999976337 47700000.005000002682 22701125.235000010580 60256.004304676 2023-11-08T00:06:11.924012+00:00 20000093.489000078291 34999999.981999993324 47700000.006999969482 22701124.873000029474 60256.004316278 2023-11-08T00:06:12.926404+00:00 20000093.495000001043 34999999.981999993324 47699999.965000033379 22701124.853999968618 60256.004327699 2023-11-08T00:06:13.913176+00:00 20000093.491999980062 35000000.024999983609 47700000.024999983609 22701125.271000031382 60256.004339301 2023-11-08T00:06:14.915572+00:00 20000093.490000009537 35000000.001999966800 47699999.949000000954 22701125.070999979973 60256.004350903 2023-11-08T00:06:15.917966+00:00 20000093.495999928564 35000000.000000000000 47699999.996999979019 22701124.741999980062 60256.004362504 2023-11-08T00:06:16.920366+00:00 20000093.491000059992 34999999.998000033200 47700000.060999989510 22701125.121999979019 60256.004374106 2023-11-08T00:06:17.922761+00:00 20000093.493000030518 35000000.005000002682 47700000.006000041962 22701125.141000028700 60256.004385708 2023-11-08T00:06:18.925148+00:00 20000093.490000009537 35000000.002999998629 47699999.962999939919 22701125.034999970347 60256.004397309 2023-11-08T00:06:19.927542+00:00 20000093.494999889284 34999999.990999996662 47700000.044000029564 22701125.406000021845 60256.004408836 2023-11-08T00:06:20.923427+00:00 20000093.491999998689 34999999.996999986470 47699999.955000042915 22701125.315000060946 60256.004420438 2023-11-08T00:06:21.925820+00:00 20000093.495000001043 35000000.008000023663 47700000.031000018120 22701125.668999910355 60256.004431859 2023-11-08T00:06:22.912593+00:00 20000093.488000001758 35000000.000999987125 47699999.955999970436 22701125.424000021070 60256.004443461 2023-11-08T00:06:23.914987+00:00 20000093.493000000715 34999999.993000000715 47700000.070999979973 22701125.312000039965 60256.004455063 2023-11-08T00:06:24.917387+00:00 20000093.493000000715 34999999.999000012875 47699999.930000066757 22701124.970999959856 60256.004466664 2023-11-08T00:06:25.919783+00:00 20000093.493999999017 34999999.994999967515 47699999.979999899864 22701125.116000059992 60256.004478266 2023-11-08T00:06:26.922174+00:00 20000093.487999990582 34999999.994999997318 47699999.994000077248 22701125.375999931246 60256.004489868 2023-11-08T00:06:27.924566+00:00 20000093.493000000715 35000000.017000019550 47700000.042000003159 22701125.207000020891 60256.004501469 2023-11-08T00:06:28.926962+00:00 20000093.495000001043 34999999.981999993324 47700000.027000002563 22701125.133000019938 60256.004512890 2023-11-08T00:06:29.913740+00:00 20000093.493000000715 35000000.000000000000 47699999.974000006914 22701125.065999981016 60256.004524673 2023-11-08T00:06:30.931756+00:00 20000093.491000000387 35000000.013999998569 47700000.055999986827 22701125.517000079155 60256.004536094 2023-11-08T00:06:31.918531+00:00 20000093.492000009865 34999999.995999991894 47699999.974000006914 22701125.714999910444 60256.004547696 2023-11-08T00:06:32.920926+00:00 20000093.495000001043 34999999.993000030518 47700000.011999987066 22701125.425999999046 60256.004559117 2023-11-08T00:06:33.907696+00:00 20000093.490000009537 35000000.012000016868 47699999.957999996841 22701125.104000091553 60256.004570900 2023-11-08T00:06:34.925713+00:00 20000093.490000009537 34999999.991999976337 47700000.022000007331 22701125.241999980062 60256.004582501 2023-11-08T00:06:35.928104+00:00 20000093.491000000387 35000000.000999927521 47699999.989999949932 22701126.115999940783 60256.004593922 2023-11-08T00:06:36.914885+00:00 20000093.493999961764 34999999.999000072479 47699999.948000006378 22701126.052999999374 60256.004605705 2023-11-08T00:06:37.932901+00:00 20000093.491000000387 35000000.015999913216 47700000.069000013173 22701126.008000001311 60256.004617126 2023-11-08T00:06:38.919674+00:00 20000093.493000030518 34999999.970000028610 47699999.974999956787 22701125.837999988347 60256.004628728 2023-11-08T00:06:39.922072+00:00 20000093.492999970913 35000000.019000053406 47700000.042000062764 22701125.861999999732 60256.004640149 2023-11-08T00:06:40.908845+00:00 20000093.493000030518 34999999.985999941826 47699999.891999959946 22701125.938999999315 60256.004651931 2023-11-08T00:06:41.926862+00:00 20000093.491999980062 35000000.022000066936 47700000.032999992371 22701126.193000018597 60256.004663352 2023-11-08T00:06:42.913633+00:00 20000093.491999980062 34999999.975999951363 47699999.976999998093 22701126.498999979347 60256.004674954 2023-11-08T00:06:43.916034+00:00 20000093.491000000387 35000000.008000023663 47700000.050000071526 22701126.571000009775 60256.004686737 2023-11-08T00:06:44.934034+00:00 20000093.496000051498 35000000.016999959946 47700000.016999959946 22701126.153000000864 60256.004698157 2023-11-08T00:06:45.920780+00:00 20000093.488999959081 34999999.981000073254 47699999.983000040054 22701125.944000009447 60256.004709759 2023-11-08T00:06:46.923157+00:00 20000093.491999980062 34999999.996999979019 47699999.981999993324 22701126.405000001192 60256.004721180 2023-11-08T00:06:47.909930+00:00 20000093.494000080973 35000000.023000001907 47700000.059000022709 22701126.679000020027 60256.004732962 2023-11-08T00:06:48.927944+00:00 20000093.491999980062 34999999.975999951363 47700000.000999927521 22701126.484999950975 60256.004744384 2023-11-08T00:06:49.914718+00:00 20000093.491999980062 35000000.015000000596 47699999.962000012398 22701126.313000019640 60256.004755985 2023-11-08T00:06:50.917113+00:00 20000093.495000001043 35000000.001999996603 47700000.053000003099 22701126.135999981314 60256.004767587 2023-11-08T00:06:51.919511+00:00 20000093.490000009537 35000000.005000002682 47699999.981999993324 22701126.293000038713 60256.004779189 2023-11-08T00:06:52.921909+00:00 20000093.490999940783 35000000.005000010133 47700000.001000002027 22701126.949999991804 60256.004790790 2023-11-08T00:06:53.924311+00:00 20000093.493000030518 34999999.972999989986 47700000.008000023663 22701126.349999960512 60256.004802392 2023-11-08T00:06:54.926710+00:00 20000093.491999980062 34999999.997000008821 47699999.925999999046 22701126.119000021368 60256.004813994 2023-11-08T00:06:55.929101+00:00 20000093.493999961764 35000000.042999982834 47700000.069999992847 22701126.893000010401 60256.004825415 2023-11-08T00:06:56.915870+00:00 20000093.491000059992 34999999.976000010967 47699999.983999967575 22701127.027000010014 60256.004837017 2023-11-08T00:06:57.918266+00:00 20000093.491000059992 35000000.009000003338 47700000.050999999046 22701126.747999969870 60256.004848619 2023-11-08T00:06:58.920665+00:00 20000093.493999961764 34999999.985000006855 47699999.948000006378 22701126.561000049114 60256.004860220 2023-11-08T00:06:59.923068+00:00 20000093.490999940783 34999999.995999991894 47700000.002000026405 22701126.763999938965 60256.004871747 2023-11-08T00:07:00.918965+00:00 20000093.493000030518 34999999.990999996662 47699999.999999940395 22701126.638000011444 60256.004883424 2023-11-08T00:07:01.927858+00:00 20000093.491000059992 35000000.010999977589 47700000.024000048637 22701126.845000028610 60256.004895026 2023-11-08T00:07:02.930256+00:00 20000093.493999961764 35000000.011000037193 47700000.001000046730 22701126.899999979883 60256.004906553 2023-11-08T00:07:03.926142+00:00 20000093.491000059992 35000000.000000000000 47699999.945999979973 22701126.761999960989 60256.004918154 2023-11-08T00:07:04.928536+00:00 20000093.492999911308 35000000.005000002682 47699999.987999923527 22701127.036000009626 60256.004929575 2023-11-08T00:07:05.915314+00:00 20000093.491999980062 34999999.994999997318 47700000.003000020981 22701126.986000061035 60256.004941177 2023-11-08T00:07:06.917710+00:00 20000093.493000030518 34999999.975999951363 47700000.034000039101 22701126.881999969482 60256.004952779 2023-11-08T00:07:07.920107+00:00 20000093.491999980062 35000000.019000053406 47700000.013000011444 22701127.103999968618 60256.004964381 2023-11-08T00:07:08.922500+00:00 20000093.491999980062 34999999.980999946594 47699999.944000013173 22701127.072000030428 60256.004975802 2023-11-08T00:07:09.909273+00:00 20000093.493000030518 35000000.027000069618 47700000.049999952316 22701127.843999978155 60256.004987584 2023-11-08T00:07:10.927288+00:00 20000093.490000009537 34999999.996999979019 47699999.952000021935 22701126.938000079244 60256.004999186 2023-11-08T00:07:11.929685+00:00 20000093.493999961764 34999999.982999920845 47700000.050999999046 22701126.987999919802 60256.005010607 2023-11-08T00:07:12.916461+00:00 20000093.492000099272 35000000.000000000000 47700000.016000002623 22701127.198000069708 60256.005022209 2023-11-08T00:07:13.918855+00:00 20000093.490999940783 35000000.025000102818 47699999.956999987364 22701127.548999909312 60256.005033811 2023-11-08T00:07:14.921257+00:00 20000093.491000000387 34999999.985999941826 47700000.040000021458 22701127.210000038147 60256.005045413 2023-11-08T00:07:15.923651+00:00 20000093.495000001043 35000000.001999966800 47699999.962999999523 22701127.103000041097 60256.005056834 2023-11-08T00:07:16.910423+00:00 20000093.493000000715 35000000.000000000000 47699999.923999987543 22701126.817999958992 60256.005068616 2023-11-08T00:07:17.928433+00:00 20000093.491000000387 34999999.966000080109 47700000.063999980688 22701127.350999951363 60256.005080037 2023-11-08T00:07:18.915215+00:00 20000093.495000001043 35000000.047999978065 47700000.032999992371 22701127.105000019073 60256.005091639 2023-11-08T00:07:19.917616+00:00 20000093.491000011563 34999999.958999991417 47699999.986000001431 22701127.710000038147 60256.005103241 2023-11-08T00:07:20.920011+00:00 20000093.491000000387 35000000.031999997795 47700000.013999998569 22701127.286999940872 60256.005114843 2023-11-08T00:07:21.922396+00:00 20000093.489999979734 34999999.982000008225 47700000.000000000000 22701127.368000030518 60256.005126444 2023-11-08T00:07:22.924786+00:00 20000093.494000021368 35000000.024999991059 47699999.990000009537 22701127.603000041097 60256.005137865 2023-11-08T00:07:23.911562+00:00 20000093.493000000715 34999999.970000013709 47699999.965999960899 22701127.703999999911 60256.005149648 2023-11-08T00:07:24.929576+00:00 20000093.491000000387 34999999.996999979019 47699999.997000098228 22701127.804999999702 60256.005161069 2023-11-08T00:07:25.916346+00:00 20000093.493000000715 35000000.022000007331 47700000.033999919891 22701127.404000010341 60256.005172671 2023-11-08T00:07:26.918742+00:00 20000093.490999970585 34999999.992999970913 47699999.976000070572 22701127.177999988198 60256.005184272 2023-11-08T00:07:27.921138+00:00 20000093.491000059992 34999999.993000030518 47699999.998999953270 22701127.991999998689 60256.005195874 2023-11-08T00:07:28.923530+00:00 20000093.498999949545 35000000.008000023663 47700000.016999959946 22701127.532999988645 60256.005207476 2023-11-08T00:07:29.925921+00:00 20000093.486999988556 35000000.000000000000 47700000.014000058174 22701127.543999999762 60256.005218897 2023-11-08T00:07:30.912692+00:00 20000093.493000030518 34999999.994999997318 47699999.944999933243 22701127.728999998420 60256.005230680 2023-11-08T00:07:31.930710+00:00 20000093.492999970913 35000000.033999979496 47700000.009000062943 22701127.719999998808 60256.005242100 2023-11-08T00:07:32.917485+00:00 20000093.492000039667 34999999.976000010967 47700000.005000002682 22701127.686000019312 60256.005253702 2023-11-08T00:07:33.919880+00:00 20000093.492999970913 34999999.992999970913 47699999.990000009537 22701128.317999988794 60256.005265304 2023-11-08T00:07:34.922275+00:00 20000093.493000030518 35000000.014999993145 47700000.100000016391 22701128.050999999046 60256.005276906 2023-11-08T00:07:35.924670+00:00 20000093.491000000387 34999999.989000082016 47699999.941000007093 22701127.804000020027 60256.005288327 2023-11-08T00:07:36.911436+00:00 20000093.493999961764 35000000.005999922752 47700000.018999986351 22701127.969999969006 60256.005299929 2023-11-08T00:07:37.913827+00:00 20000093.492000039667 34999999.988000042737 47700000.019000008702 22701128.475000020117 60256.005311711 2023-11-08T00:07:38.931851+00:00 20000093.491999980062 35000000.005000002682 47699999.962999999523 22701128.102999988943 60256.005323132 2023-11-08T00:07:39.918620+00:00 20000093.493999961764 35000000.018000006676 47700000.024999983609 22701128.262000020593 60256.005334734 2023-11-08T00:07:40.921018+00:00 20000093.491000059992 34999999.972999930382 47699999.981999993324 22701127.641999959946 60256.005346336 2023-11-08T00:07:41.923415+00:00 20000093.490999940783 35000000.014000058174 47699999.990000009537 22701128.243000030518 60256.005357938 2023-11-08T00:07:42.925809+00:00 20000093.488000039011 34999999.998000033200 47700000.079999983311 22701127.679000020027 60256.005369464 2023-11-08T00:07:43.921700+00:00 20000093.499000068754 35000000.006999969482 47699999.943000018597 22701128.206999961287 60256.005381066 2023-11-08T00:07:44.924098+00:00 20000093.487999919802 34999999.983999967575 47699999.967000007629 22701128.152000010014 60256.005392487 2023-11-08T00:07:45.910872+00:00 20000093.493000030518 35000000.007000088692 47700000.013999998569 22701128.171999990940 60256.005404089 2023-11-08T00:07:46.913273+00:00 20000093.490999940783 34999999.996999979019 47699999.996999979019 22701128.101000010967 60256.005415691 2023-11-08T00:07:47.915669+00:00 20000093.493000030518 34999999.988999962807 47699999.999000072479 22701128.973000049591 60256.005427293 2023-11-08T00:07:48.918063+00:00 20000093.491999980062 35000000.018000006676 47700000.053999900818 22701128.685999989510 60256.005438894 2023-11-08T00:07:49.920457+00:00 20000093.493000030518 34999999.985999941826 47699999.942000031471 22701128.592000011355 60256.005450496 2023-11-08T00:07:50.922849+00:00 20000093.495000001043 35000000.041000001132 47700000.001000046730 22701128.639999989420 60256.005462098 2023-11-08T00:07:51.925238+00:00 20000093.488999959081 34999999.961999997497 47699999.973999977112 22701129.248000029474 60256.005473519 2023-11-08T00:07:52.912011+00:00 20000093.492000099272 34999999.981000013649 47700000.021999962628 22701128.793999910355 60256.005485301 2023-11-08T00:07:53.930036+00:00 20000093.493999961764 35000000.005999982357 47700000.003000020981 22701128.738000039011 60256.005496723 2023-11-08T00:07:54.916815+00:00 20000093.488999959081 35000000.013000011444 47700000.031000018120 22701128.778000000864 60256.005508324 2023-11-08T00:07:55.919213+00:00 20000093.496999979019 35000000.009999990463 47699999.968999981880 22701128.419999960810 60256.005519745 2023-11-08T00:07:56.905988+00:00 20000093.490000009537 35000000.004000008106 47699999.985000006855 22701129.046000000089 60256.005531528 2023-11-08T00:07:57.924000+00:00 20000093.494000080973 34999999.991000026464 47700000.030000001192 22701129.047000050545 60256.005543130 2023-11-08T00:07:58.926396+00:00 20000093.490000009537 35000000.009000003338 47699999.983999989927 22701128.875000000000 60256.005554550 2023-11-08T00:07:59.913169+00:00 20000093.493999961764 34999999.979999959469 47699999.981999993324 22701128.807000041008 60256.005566333 2023-11-08T00:08:00.931177+00:00 20000093.488999959081 35000000.014999993145 47700000.010000020266 22701128.959999918938 60256.005577754 2023-11-08T00:08:01.917950+00:00 20000093.494000080973 34999999.987000048161 47700000.035999983549 22701129.164000030607 60256.005589356 2023-11-08T00:08:02.920343+00:00 20000093.492999911308 35000000.013999998569 47699999.981000013649 22701129.203999999911 60256.005600777 2023-11-08T00:08:03.907112+00:00 20000093.490000009537 35000000.005000002682 47699999.971000023186 22701129.317000031471 60256.005612560 2023-11-08T00:08:04.925130+00:00 20000093.495000001043 34999999.987999983132 47700000.010999977589 22701128.796000000089 60256.005623980 2023-11-08T00:08:05.911905+00:00 20000093.491999980062 34999999.991000063717 47700000.017000019550 22701129.041000008583 60256.005635582 2023-11-08T00:08:06.914302+00:00 20000093.491000059992 35000000.001999966800 47700000.019999980927 22701129.450999978930 60256.005647365 2023-11-08T00:08:07.932316+00:00 20000093.493999999017 35000000.018000006676 47699999.942000031471 22701129.546000000089 60256.005658786 2023-11-08T00:08:08.919093+00:00 20000093.489999998361 34999999.998999953270 47699999.999000012875 22701129.435999989510 60256.005670387 2023-11-08T00:08:09.921487+00:00 20000093.495000001043 34999999.996999979019 47700000.028999917209 22701129.401999950409 60256.005681809 2023-11-08T00:08:10.908265+00:00 20000093.492000009865 34999999.991000063717 47700000.004000067711 22701129.581999998540 60256.005693591 2023-11-08T00:08:11.926284+00:00 20000093.489999990910 35000000.005000002682 47699999.952999949455 22701129.761999998242 60256.005705012 2023-11-08T00:08:12.913050+00:00 20000093.491999998689 34999999.995999932289 47700000.011000037193 22701129.739999990910 60256.005716614 2023-11-08T00:08:13.915439+00:00 20000093.494000021368 35000000.025000102818 47700000.018999926746 22701129.682000000030 60256.005728216 2023-11-08T00:08:14.917842+00:00 20000093.491999980062 34999999.973999977112 47700000.031000018120 22701129.462000008672 60256.005739817 2023-11-08T00:08:15.920243+00:00 20000093.492000009865 35000000.024999983609 47700000.011000037193 22701129.541999999434 60256.005751419 2023-11-08T00:08:16.922639+00:00 20000093.491999980062 35000000.000000000000 47700000.026000022888 22701129.523999989033 60256.005763021 2023-11-08T00:08:17.925032+00:00 20000093.490000009537 34999999.973000049591 47699999.970000028610 22701129.867000009865 60256.005774623 2023-11-08T00:08:18.927424+00:00 20000093.495999988168 35000000.002999901772 47700000.029999971390 22701129.581000000238 60256.005786044 2023-11-08T00:08:19.914184+00:00 20000093.493000000715 35000000.022000066936 47699999.987999923527 22701130.004999998957 60256.005797646 2023-11-08T00:08:20.916579+00:00 20000093.491000030190 34999999.994999997318 47699999.987000003457 22701130.074999991804 60256.005809247 2023-11-08T00:08:21.918979+00:00 20000093.489999949932 34999999.972999997437 47699999.965999990702 22701129.574000000954 60256.005820849 2023-11-08T00:08:22.921375+00:00 20000093.494000021368 35000000.043999992311 47700000.047000013292 22701130.183000031859 60256.005832376 2023-11-08T00:08:23.917264+00:00 20000093.491999980062 34999999.976999998093 47699999.990000009537 22701130.787000000477 60256.005844053 2023-11-08T00:08:24.926162+00:00 20000093.492000039667 35000000.005000010133 47700000.000999987125 22701130.154999971390 60256.005855654 2023-11-08T00:08:25.928561+00:00 20000093.492999970913 34999999.970999993384 47699999.945999979973 22701129.784000039101 60256.005867181 2023-11-08T00:08:26.924449+00:00 20000093.491999980062 35000000.013000011444 47700000.058000028133 22701129.622999969870 60256.005878783 2023-11-08T00:08:27.926838+00:00 20000093.492000039667 35000000.018999986351 47699999.966000020504 22701130.073000010103 60256.005890204 2023-11-08T00:08:28.913613+00:00 20000093.495000001043 35000000.004000008106 47700000.017999947071 22701130.247999969870 60256.005901806 2023-11-08T00:08:29.916003+00:00 20000093.487999979407 34999999.986999988556 47699999.948000006378 22701130.113000039011 60256.005913408 2023-11-08T00:08:30.918399+00:00 20000093.491999980062 34999999.986999988556 47699999.996999979019 22701130.324000000954 60256.005925009 2023-11-08T00:08:31.920791+00:00 20000093.495000001043 34999999.990999996662 47700000.087000012398 22701130.122999969870 60256.005936430 2023-11-08T00:08:32.907563+00:00 20000093.490000009537 35000000.037000000477 47699999.953000068665 22701130.335000038147 60256.005948213 2023-11-08T00:08:33.925580+00:00 20000093.495000001043 34999999.983000040054 47700000.060999989510 22701129.985000010580 60256.005959814 2023-11-08T00:08:34.927977+00:00 20000093.491000059992 34999999.990999996662 47699999.917999982834 22701130.370999928564 60256.005971236 2023-11-08T00:08:35.914755+00:00 20000093.492999911308 34999999.996999979019 47699999.986999988556 22701130.700000051409 60256.005982838 2023-11-08T00:08:36.917147+00:00 20000093.491000059992 35000000.014000058174 47699999.986999988556 22701130.529000040144 60256.005994439 2023-11-08T00:08:37.919541+00:00 20000093.493000030518 34999999.994999997318 47700000.031999953091 22701130.063999891281 60256.006006041 2023-11-08T00:08:38.921939+00:00 20000093.491999980062 35000000.007999897003 47700000.016000032425 22701130.358000040054 60256.006017462 2023-11-08T00:08:39.908705+00:00 20000093.495000001043 34999999.998000033200 47700000.005000002682 22701130.412000060081 60256.006029245 2023-11-08T00:08:40.926728+00:00 20000093.490000009537 35000000.008000023663 47699999.989000082016 22701130.477999929339 60256.006040665 2023-11-08T00:08:41.913497+00:00 20000093.491999980062 34999999.978999972343 47700000.033999919891 22701130.272999998182 60256.006052267 2023-11-08T00:08:42.915894+00:00 20000093.492999911308 35000000.018000006676 47699999.976999998093 22701130.534000039101 60256.006063869 2023-11-08T00:08:43.918294+00:00 20000093.489000078291 34999999.985000006855 47699999.971000000834 22701130.120999928564 60256.006075471 2023-11-08T00:08:44.920694+00:00 20000093.495000001043 34999999.996999979019 47700000.017999991775 22701130.614000078291 60256.006087073 2023-11-08T00:08:45.923088+00:00 20000093.492999911308 35000000.003000020981 47700000.038999997079 22701130.510999921709 60256.006098494 2023-11-08T00:08:46.909863+00:00 20000093.491000059992 35000000.003000020981 47700000.023999989033 22701130.819000009447 60256.006110277 2023-11-08T00:08:47.927881+00:00 20000093.493000030518 35000000.011000037193 47699999.942000001669 22701130.487000111490 60256.006121697 2023-11-08T00:08:48.914653+00:00 20000093.491999980062 35000000.000999927521 47700000.008000023663 22701130.618999961764 60256.006133299 2023-11-08T00:08:49.917050+00:00 20000093.490999940783 34999999.990000009537 47699999.967000007629 22701130.532999988645 60256.006144901 2023-11-08T00:08:50.919447+00:00 20000093.492000099272 34999999.998000033200 47700000.009999990463 22701130.764999989420 60256.006156503 2023-11-08T00:08:51.921843+00:00 20000093.492999911308 34999999.986999988556 47700000.001999966800 22701130.215999960899 60256.006168105 2023-11-08T00:08:52.924239+00:00 20000093.491999980062 35000000.015000000596 47699999.994999997318 22701130.567000031471 60256.006179526 2023-11-08T00:08:53.911010+00:00 20000093.493000030518 35000000.004000008106 47700000.045000016689 22701130.493000030518 60256.006191308 2023-11-08T00:08:54.929025+00:00 20000093.494000080973 35000000.001999989152 47699999.968999981880 22701130.567000031471 60256.006202729 2023-11-08T00:08:55.915807+00:00 20000093.489999890327 35000000.006000012159 47700000.011999957263 22701130.567999958992 60256.006214331 2023-11-08T00:08:56.918205+00:00 20000093.493000030518 34999999.989999979734 47700000.029000036418 22701130.432000041008 60256.006225933 2023-11-08T00:08:57.920603+00:00 20000093.491999980062 34999999.991000026464 47699999.963999986649 22701130.555999990553 60256.006237535 2023-11-08T00:08:58.923002+00:00 20000093.491999980062 35000000.000999987125 47699999.998000033200 22701130.795000001788 60256.006248956 2023-11-08T00:08:59.909769+00:00 20000093.493000030518 34999999.984000027180 47700000.003000020981 22701131.059999998659 60256.006260557 2023-11-08T00:09:00.912157+00:00 20000093.493000030518 35000000.022999942303 47699999.975000016391 22701130.687999989837 60256.006272340 2023-11-08T00:09:01.930175+00:00 20000093.489999998361 35000000.001000046730 47700000.000000000000 22701130.870000001043 60256.006283761 2023-11-08T00:09:02.916934+00:00 20000093.493999999017 35000000.020999968052 47700000.057999968529 22701130.988999988884 60256.006295362 2023-11-08T00:09:03.919333+00:00 20000093.493999999017 34999999.985000006855 47699999.950999982655 22701131.127000000328 60256.006306964 2023-11-08T00:09:04.921730+00:00 20000093.489000011235 34999999.981999993324 47700000.023000001907 22701130.548999991268 60256.006318566 2023-11-08T00:09:05.924126+00:00 20000093.493000000715 35000000.019999980927 47700000.031000003219 22701131.439000010490 60256.006330092 2023-11-08T00:09:06.920010+00:00 20000093.495000001043 35000000.017000079155 47699999.953000009060 22701131.359999980778 60256.006341694 2023-11-08T00:09:07.922403+00:00 20000093.487999990582 34999999.975999951363 47700000.043999977410 22701131.151000019163 60256.006353116 2023-11-08T00:09:08.909176+00:00 20000093.495000001043 34999999.978999972343 47699999.998000033200 22701131.101999968290 60256.006364717 2023-11-08T00:09:09.911572+00:00 20000093.490000009537 35000000.026000022888 47699999.907000012696 22701131.267000019550 60256.006376500 2023-11-08T00:09:10.929592+00:00 20000093.494999971241 34999999.996999979019 47700000.060000002384 22701131.397999998182 60256.006387921 2023-11-08T00:09:11.916367+00:00 20000093.491000030190 35000000.011000037193 47699999.949000000954 22701131.779999971390 60256.006399523 2023-11-08T00:09:12.918763+00:00 20000093.491000000387 34999999.981999993324 47700000.056999981403 22701131.709000051022 60256.006411124 2023-11-08T00:09:13.921154+00:00 20000093.493000000715 35000000.011000037193 47700000.004000008106 22701131.164999961853 60256.006422726 2023-11-08T00:09:14.923548+00:00 20000093.492999970913 34999999.995999932289 47700000.013999998569 22701131.532000008970 60256.006434147 2023-11-08T00:09:15.910314+00:00 20000093.491000000387 35000000.000000000000 47699999.913000047207 22701131.712000008672 60256.006445930 2023-11-08T00:09:16.928330+00:00 20000093.493000030518 34999999.994000077248 47700000.105999946594 22701131.819000009447 60256.006457351 2023-11-08T00:09:17.915106+00:00 20000093.491999980062 34999999.985999941826 47699999.963999986649 22701131.599999960512 60256.006468953 2023-11-08T00:09:18.917507+00:00 20000093.491999980062 35000000.031000018120 47699999.958999991417 22701131.268000010401 60256.006480555 2023-11-08T00:09:19.919903+00:00 20000093.491000000387 34999999.990000009537 47699999.968000046909 22701131.694999989122 60256.006492156 2023-11-08T00:09:20.922299+00:00 20000093.495000001043 34999999.991999976337 47700000.036000013351 22701131.794000029564 60256.006503758 2023-11-08T00:09:21.924692+00:00 20000093.490000009537 35000000.018000006676 47700000.049999952316 22701131.968000050634 60256.006515179 2023-11-08T00:09:22.911464+00:00 20000093.494000021368 34999999.986000001431 47699999.983000040054 22701131.928999900818 60256.006526961 2023-11-08T00:09:23.929477+00:00 20000093.491000000387 34999999.984999999404 47699999.994999997318 22701132.340000029653 60256.006538383 2023-11-08T00:09:24.916254+00:00 20000093.494000021368 35000000.023000001907 47700000.052999973297 22701132.254000071436 60256.006549984 2023-11-08T00:09:25.918649+00:00 20000093.491000000387 35000000.011000007391 47699999.976999998093 22701132.087999939919 60256.006561405 2023-11-08T00:09:26.905424+00:00 20000093.491999980062 34999999.958999991417 47699999.967999942601 22701132.016999959946 60256.006573188 2023-11-08T00:09:27.923435+00:00 20000093.489999949932 35000000.018000006676 47700000.038999997079 22701132.724000100046 60256.006584790 2023-11-08T00:09:28.925826+00:00 20000093.495000001043 35000000.009000003338 47699999.917000003159 22701132.269999980927 60256.006596210 2023-11-08T00:09:29.912598+00:00 20000093.490000009537 34999999.969999969006 47700000.023999996483 22701132.218999978155 60256.006607993 2023-11-08T00:09:30.930613+00:00 20000093.495000001043 35000000.032999992371 47700000.030000001192 22701132.342000011355 60256.006619414 2023-11-08T00:09:31.917392+00:00 20000093.491999980062 35000000.000000000000 47699999.998999983072 22701132.470999959856 60256.006631016 2023-11-08T00:09:32.919792+00:00 20000093.492000099272 34999999.965000033379 47699999.976000040770 22701133.074000000954 60256.006642437 2023-11-08T00:09:33.906565+00:00 20000093.491999980062 35000000.024999983609 47700000.076999962330 22701132.649000048637 60256.006654220 2023-11-08T00:09:34.924584+00:00 20000093.495000001043 35000000.023000001907 47700000.037999987602 22701132.445999979973 60256.006665641 2023-11-08T00:09:35.911361+00:00 20000093.487999919802 34999999.986000001431 47699999.895000040531 22701132.470000028610 60256.006677242 2023-11-08T00:09:36.913760+00:00 20000093.496000051498 34999999.990000009537 47700000.006999969482 22701132.278000000864 60256.006689025 2023-11-08T00:09:37.931777+00:00 20000093.488999959081 35000000.022000007331 47700000.040000021458 22701132.503999948502 60256.006700446 2023-11-08T00:09:38.918553+00:00 20000093.496000051498 34999999.993000030518 47699999.952999949455 22701132.975000020117 60256.006712048 2023-11-08T00:09:39.920952+00:00 20000093.488999959081 34999999.990999937057 47700000.031000018120 22701132.598000049591 60256.006723469 2023-11-08T00:09:40.907717+00:00 20000093.495000001043 35000000.001000046730 47700000.006000041962 22701132.873999949545 60256.006735251 2023-11-08T00:09:41.925736+00:00 20000093.491000059992 34999999.990000009537 47699999.990999937057 22701132.784999970347 60256.006746673 2023-11-08T00:09:42.912510+00:00 20000093.491999980062 35000000.018000006676 47699999.971000082791 22701132.412000060081 60256.006758275 2023-11-08T00:09:43.914905+00:00 20000093.490999940783 34999999.985999941826 47700000.031000018120 22701133.090999960899 60256.006769876 2023-11-08T00:09:44.917302+00:00 20000093.493000030518 34999999.976000070572 47699999.967000007629 22701132.838999990374 60256.006781478 2023-11-08T00:09:45.919703+00:00 20000093.496000051498 35000000.035999886692 47700000.049999952316 22701132.901000000536 60256.006793004 2023-11-08T00:09:46.915594+00:00 20000093.487999919802 34999999.976000070572 47699999.965000033379 22701132.714999999851 60256.006804681 2023-11-08T00:09:47.924492+00:00 20000093.493000030518 35000000.000999927521 47700000.024999983609 22701132.883999999613 60256.006816283 2023-11-08T00:09:48.926884+00:00 20000093.493000030518 35000000.005000002682 47700000.008999936283 22701133.322999998927 60256.006827810 2023-11-08T00:09:49.922774+00:00 20000093.492999911308 34999999.994999997318 47700000.008000023663 22701132.986000001431 60256.006839411 2023-11-08T00:09:50.925164+00:00 20000093.490000009537 34999999.988000042737 47699999.948999993503 22701132.474999990314 60256.006850833 2023-11-08T00:09:51.911935+00:00 20000093.497000098228 35000000.031000018120 47700000.027000010014 22701133.029000010341 60256.006862435 2023-11-08T00:09:52.914336+00:00 20000093.486999988556 34999999.980000019073 47699999.996999986470 22701133.146000001580 60256.006874036 2023-11-08T00:09:53.916731+00:00 20000093.490999940783 35000000.001000002027 47699999.925000011921 22701133.087999999523 60256.006885638 2023-11-08T00:09:54.919127+00:00 20000093.494000080973 35000000.020000003278 47700000.099999986589 22701132.995000001043 60256.006897240 2023-11-08T00:09:55.921521+00:00 20000093.493000000715 34999999.980999991298 47699999.997999973595 22701133.296000000089 60256.006908841 2023-11-08T00:09:56.923915+00:00 20000093.493000000715 35000000.008000023663 47699999.986000001431 22701133.147999968380 60256.006920443 2023-11-08T00:09:57.926310+00:00 20000093.489999998361 35000000.009999990463 47700000.011000037193 22701133.273999989033 60256.006931865 2023-11-08T00:09:58.913083+00:00 20000093.493000000715 34999999.993000000715 47699999.980000019073 22701133.337000008672 60256.006943466 2023-11-08T00:09:59.915484+00:00 20000093.493999999017 34999999.972000002861 47699999.976999998093 22701133.559000018984 60256.006955068 2023-11-08T00:10:00.917876+00:00 20000093.491999998689 35000000.020999997854 47700000.003999948502 22701133.833999991417 60256.006966670 2023-11-08T00:10:01.920273+00:00 20000093.493000000715 35000000.024999983609 47700000.041000008583 22701133.828000009060 60256.006978091 2023-11-08T00:10:02.907040+00:00 20000093.488999988884 34999999.994999997318 47699999.983999967575 22701133.515999969095 60256.006989873 2023-11-08T00:10:03.925058+00:00 20000093.493999991566 34999999.956000030041 47700000.024000048637 22701133.596000019461 60256.007001294 2023-11-08T00:10:04.911831+00:00 20000093.492000009865 35000000.024999983609 47699999.924999952316 22701133.655000030994 60256.007012896 2023-11-08T00:10:05.914230+00:00 20000093.493000000715 35000000.004000008106 47700000.097000002861 22701133.962999999523 60256.007024498 2023-11-08T00:10:06.916630+00:00 20000093.493000000715 34999999.991999976337 47699999.920999996364 22701133.862999979407 60256.007036100 2023-11-08T00:10:07.919027+00:00 20000093.488999988884 34999999.997999973595 47699999.984000086784 22701133.475000020117 60256.007047702 2023-11-08T00:10:08.921429+00:00 20000093.493000030518 35000000.006000041962 47700000.037999987602 22701133.554000020027 60256.007059122 2023-11-08T00:10:09.908199+00:00 20000093.491000000387 34999999.988000042737 47699999.981999993324 22701133.671000000089 60256.007070906 2023-11-08T00:10:10.926213+00:00 20000093.495000001043 35000000.044000029564 47699999.987999923527 22701133.501999970526 60256.007082326 2023-11-08T00:10:11.912986+00:00 20000093.492999970913 34999999.981999993324 47699999.998000033200 22701133.733999971300 60256.007093928 2023-11-08T00:10:12.915382+00:00 20000093.489000018686 34999999.972000002861 47699999.983999997377 22701133.669000029564 60256.007105349 2023-11-08T00:10:13.902156+00:00 20000093.493999961764 35000000.048999913037 47700000.075999997556 22701133.822999950498 60256.007117132 2023-11-08T00:10:14.920170+00:00 20000093.493000030518 34999999.981999993324 47699999.961000002921 22701133.450999978930 60256.007128733 2023-11-08T00:10:15.922569+00:00 20000093.491000000387 34999999.991000063717 47700000.059000022709 22701133.488000039011 60256.007140154 2023-11-08T00:10:16.909342+00:00 20000093.492999970913 35000000.009999990463 47699999.921999990940 22701133.509000059217 60256.007151937 2023-11-08T00:10:17.927357+00:00 20000093.492000039667 34999999.980000019073 47700000.042000003159 22701133.662999991328 60256.007163358 2023-11-08T00:10:18.914126+00:00 20000093.491000000387 35000000.000000000000 47700000.027999997139 22701133.843999978155 60256.007174960 2023-11-08T00:10:19.916519+00:00 20000093.493999961764 35000000.000000000000 47699999.987999983132 22701133.741999980062 60256.007186562 2023-11-08T00:10:20.918919+00:00 20000093.491999980062 35000000.027999997139 47699999.937000043690 22701134.088000059128 60256.007198163 2023-11-08T00:10:21.921318+00:00 20000093.494000080973 34999999.975000016391 47700000.043999969959 22701133.746999979019 60256.007209584 2023-11-08T00:10:22.908088+00:00 20000093.491999980062 35000000.006999969482 47699999.993000030518 22701133.842999938875 60256.007221186 2023-11-08T00:10:23.910481+00:00 20000093.493999961764 35000000.014999993145 47699999.972000002861 22701133.940000060946 60256.007232969 2023-11-08T00:10:24.928500+00:00 20000093.490000009537 34999999.981999993324 47699999.952999949455 22701133.751999970526 60256.007244390 2023-11-08T00:10:25.915264+00:00 20000093.488999959081 35000000.021999999881 47700000.047000050545 22701134.197999950498 60256.007255991 2023-11-08T00:10:26.917657+00:00 20000093.496000051498 34999999.989000007510 47700000.024999983609 22701134.241000059992 60256.007267593 2023-11-08T00:10:27.920055+00:00 20000093.491999980062 34999999.985999986529 47700000.001000046730 22701134.096999999136 60256.007279195 2023-11-08T00:10:28.922453+00:00 20000093.490000009537 34999999.988000012934 47699999.957999937236 22701134.051999930292 60256.007290721 2023-11-08T00:10:29.918342+00:00 20000093.493999961764 35000000.027999997139 47700000.018000006676 22701134.269000049680 60256.007302323 2023-11-08T00:10:30.920733+00:00 20000093.492000099272 34999999.980000019073 47700000.034000039101 22701133.679999951273 60256.007313744 2023-11-08T00:10:31.907504+00:00 20000093.490999940783 34999999.996999979019 47699999.976999998093 22701133.889000058174 60256.007325346 2023-11-08T00:10:32.909899+00:00 20000093.491999980062 35000000.005000002682 47699999.972000002861 22701133.859999999404 60256.007337129 2023-11-08T00:10:33.927913+00:00 20000093.496000051498 35000000.014999993145 47700000.049999952316 22701134.081999998540 60256.007348550 2023-11-08T00:10:34.914690+00:00 20000093.490000009537 35000000.009000003338 47699999.993000030518 22701133.952999990433 60256.007360152 2023-11-08T00:10:35.917087+00:00 20000093.490999940783 35000000.005000002682 47699999.975000001490 22701134.747000008821 60256.007371753 2023-11-08T00:10:36.919478+00:00 20000093.491999980062 34999999.982000052929 47700000.043999999762 22701134.043000001460 60256.007383355 2023-11-08T00:10:37.921874+00:00 20000093.493000030518 34999999.972999989986 47699999.981999993324 22701134.226000010967 60256.007394776 2023-11-08T00:10:38.908649+00:00 20000093.491999980062 35000000.002999961376 47700000.020999997854 22701134.208999991417 60256.007406559 2023-11-08T00:10:39.926667+00:00 20000093.496000051498 35000000.032000057399 47700000.029000006616 22701134.368000000715 60256.007417980 2023-11-08T00:10:40.913437+00:00 20000093.486999988556 35000000.013000011444 47699999.916000008583 22701134.576000008732 60256.007429582 2023-11-08T00:10:41.915836+00:00 20000093.493999961764 34999999.984999902546 47700000.032000012696 22701134.405999988317 60256.007441184 2023-11-08T00:10:42.918237+00:00 20000093.491000059992 34999999.992000102997 47699999.963999986649 22701134.324000000954 60256.007452785 2023-11-08T00:10:43.920631+00:00 20000093.493999961764 34999999.995999932289 47700000.037000000477 22701134.348000019789 60256.007464387 2023-11-08T00:10:44.923019+00:00 20000093.491000059992 35000000.004000067711 47699999.990000009537 22701134.717000011355 60256.007475808 2023-11-08T00:10:45.909794+00:00 20000093.492999911308 34999999.995999932289 47699999.967999942601 22701134.649999979883 60256.007487590 2023-11-08T00:10:46.927803+00:00 20000093.493000030518 34999999.998000033200 47700000.047000050545 22701134.513000011444 60256.007499011 2023-11-08T00:10:47.914578+00:00 20000093.491999980062 35000000.006999969482 47699999.957000017166 22701134.653000000864 60256.007510613 2023-11-08T00:10:48.916971+00:00 20000093.491999998689 34999999.996999979019 47699999.993999958038 22701134.937999960035 60256.007522034 2023-11-08T00:10:49.903751+00:00 20000093.495000001043 35000000.014000058174 47700000.037999987602 22701134.996000051498 60256.007533817 2023-11-08T00:10:50.921767+00:00 20000093.491999998689 34999999.980000019073 47699999.998000033200 22701135.087999999523 60256.007545419 2023-11-08T00:10:51.924168+00:00 20000093.490000009537 34999999.994999997318 47700000.011999957263 22701134.603999968618 60256.007556840 2023-11-08T00:10:52.910943+00:00 20000093.492999989539 34999999.990999937057 47699999.978000037372 22701134.799000021070 60256.007568622 2023-11-08T00:10:53.928960+00:00 20000093.495000001043 35000000.034999966621 47700000.034000039101 22701134.900999959558 60256.007580043 2023-11-08T00:10:54.915734+00:00 20000093.489000011235 34999999.972999997437 47699999.944000013173 22701135.268999990076 60256.007591645 2023-11-08T00:10:55.918133+00:00 20000093.488999988884 35000000.012000001967 47699999.990999937057 22701135.271000031382 60256.007603066 2023-11-08T00:10:56.904913+00:00 20000093.497000008821 34999999.988999992609 47700000.070000052452 22701135.281999949366 60256.007614849 2023-11-08T00:10:57.922932+00:00 20000093.488999988884 35000000.016999997199 47699999.938000001013 22701135.228000041097 60256.007626270 2023-11-08T00:10:58.909708+00:00 20000093.495999988168 35000000.005000002682 47700000.106000013649 22701135.366000059992 60256.007637871 2023-11-08T00:10:59.912100+00:00 20000093.491000000387 35000000.006999999285 47700000.005999982357 22701135.533999919891 60256.007649654 2023-11-08T00:11:00.930105+00:00 20000093.490000009537 34999999.981999993324 47700000.004000008106 22701135.716000080109 60256.007661075 2023-11-08T00:11:01.916885+00:00 20000093.493999991566 34999999.984999977052 47699999.918000012636 22701135.622999910265 60256.007672677 2023-11-08T00:11:02.919283+00:00 20000093.492000039667 35000000.005000047386 47699999.960000008345 22701135.093000050634 60256.007684098 2023-11-08T00:11:03.906042+00:00 20000093.491999980062 35000000.035999946296 47700000.028999976814 22701135.458999991417 60256.007695881 2023-11-08T00:11:04.924071+00:00 20000093.493999961764 34999999.978000037372 47700000.032000012696 22701135.495000001043 60256.007707302 2023-11-08T00:11:05.910837+00:00 20000093.492000039667 34999999.993999958038 47699999.995999991894 22701135.703999999911 60256.007718903 2023-11-08T00:11:06.913230+00:00 20000093.491999980062 35000000.007000029087 47699999.989000022411 22701135.067999958992 60256.007730505 2023-11-08T00:11:07.915624+00:00 20000093.491000000387 34999999.991999976337 47699999.967999987304 22701135.448000069708 60256.007742107 2023-11-08T00:11:08.918016+00:00 20000093.491999980062 35000000.000000000000 47700000.031000018120 22701135.292999979109 60256.007753708 2023-11-08T00:11:09.920411+00:00 20000093.494000021368 35000000.002999961376 47699999.985000006855 22701135.210999969393 60256.007765235 2023-11-08T00:11:10.916304+00:00 20000093.491000000387 34999999.988000042737 47700000.018000006676 22701135.406000021845 60256.007776912 2023-11-08T00:11:11.925208+00:00 20000093.491000000387 34999999.990000009537 47700000.000999927521 22701135.932000041008 60256.007788258 2023-11-08T00:11:12.905476+00:00 20000093.491999980062 35000000.024000048637 47700000.003000020981 22701135.927999969572 60256.007800040 2023-11-08T00:11:13.923492+00:00 20000093.494000021368 35000000.000999927521 47700000.013999938965 22701135.233999971300 60256.007811462 2023-11-08T00:11:14.910260+00:00 20000093.491999980062 35000000.006000041962 47699999.962000012398 22701135.904999971390 60256.007823063 2023-11-08T00:11:15.912656+00:00 20000093.491999980062 35000000.000000000000 47699999.981000073254 22701136.092000011355 60256.007834665 2023-11-08T00:11:16.915056+00:00 20000093.493000030518 35000000.008000023663 47700000.069999933243 22701135.690999981016 60256.007846267 2023-11-08T00:11:17.917455+00:00 20000093.490000009537 35000000.005999922752 47699999.945000052452 22701135.689000010490 60256.007857868 2023-11-08T00:11:18.919851+00:00 20000093.496000051498 34999999.988000042737 47700000.026000022888 22701136.365000009537 60256.007869470 2023-11-08T00:11:19.922246+00:00 20000093.490000009537 34999999.960999973118 47699999.960999973118 22701136.256000000983 60256.007881072 2023-11-08T00:11:20.924639+00:00 20000093.492999911308 35000000.027999997139 47700000.071999996901 22701135.855000000447 60256.007892493 2023-11-08T00:11:21.911411+00:00 20000093.491000059992 34999999.976999998093 47699999.908999986947 22701136.273000009358 60256.007904095 2023-11-08T00:11:22.913810+00:00 20000093.495000001043 35000000.032999992371 47700000.053999990225 22701135.960999999195 60256.007915697 2023-11-08T00:11:23.916205+00:00 20000093.488999959081 34999999.972000002861 47699999.982000023127 22701136.466999989003 60256.007927299 2023-11-08T00:11:24.918594+00:00 20000093.493999961764 35000000.026000022888 47699999.993999987841 22701135.815000008792 60256.007938719 2023-11-08T00:11:25.905365+00:00 20000093.491000059992 34999999.990999996662 47700000.017999976873 22701136.087999999523 60256.007950502 2023-11-08T00:11:26.923378+00:00 20000093.493999961764 35000000.005000002682 47699999.976999998093 22701135.981000009924 60256.007962104 2023-11-08T00:11:27.925773+00:00 20000093.491999980062 35000000.006999999285 47700000.036000013351 22701136.156999979168 60256.007973525 2023-11-08T00:11:28.912541+00:00 20000093.492000099272 34999999.983999997377 47699999.972999989986 22701136.368000000715 60256.007985127 2023-11-08T00:11:29.914940+00:00 20000093.490999940783 35000000.001000016928 47700000.025000043213 22701135.988000009209 60256.007996729 2023-11-08T00:11:30.917338+00:00 20000093.493000030518 34999999.988999992609 47700000.020999968052 22701136.067999988794 60256.008008330 2023-11-08T00:11:31.919732+00:00 20000093.490999940783 35000000.002999991179 47699999.919999957085 22701135.715000029653 60256.008019751 2023-11-08T00:11:32.906495+00:00 20000093.493000030518 35000000.003000020981 47700000.040000081062 22701136.280999958515 60256.008031534 2023-11-08T00:11:33.924510+00:00 20000093.493999961764 35000000.006999969482 47700000.008999936283 22701136.295000020415 60256.008042955 2023-11-08T00:11:34.911282+00:00 20000093.492000099272 35000000.009000003338 47699999.991000063717 22701136.356999989599 60256.008054556 2023-11-08T00:11:35.913672+00:00 20000093.491999980062 34999999.998000033200 47700000.016000032425 22701136.129999998957 60256.008066158 2023-11-08T00:11:36.916068+00:00 20000093.490999940783 35000000.002999961376 47699999.977999933064 22701136.770000040531 60256.008077760 2023-11-08T00:11:37.918468+00:00 20000093.493000030518 34999999.996000051498 47700000.041000008583 22701136.803999960423 60256.008089362 2023-11-08T00:11:38.920867+00:00 20000093.491000059992 34999999.979999959469 47699999.993999958038 22701136.272000011057 60256.008100783 2023-11-08T00:11:39.907638+00:00 20000093.492999911308 35000000.039000026882 47700000.027999997139 22701136.628000020981 60256.008112566 2023-11-08T00:11:40.925653+00:00 20000093.493000030518 34999999.997999973595 47699999.976000070572 22701136.522999998182 60256.008123986 2023-11-08T00:11:41.912427+00:00 20000093.491999980062 34999999.955999970436 47699999.957000017166 22701136.609999950975 60256.008135588 2023-11-08T00:11:42.914820+00:00 20000093.491999998689 35000000.031000018120 47699999.921999998391 22701136.668999969959 60256.008147190 2023-11-08T00:11:43.917219+00:00 20000093.493000000715 34999999.976000070572 47700000.103999987245 22701136.713000059128 60256.008158792 2023-11-08T00:11:44.919623+00:00 20000093.493000000715 35000000.011999957263 47699999.960000008345 22701136.437000039965 60256.008170394 2023-11-08T00:11:45.922022+00:00 20000093.490000009537 34999999.993999958038 47700000.021999977529 22701136.574000000954 60256.008181815 2023-11-08T00:11:46.908791+00:00 20000093.493999991566 34999999.990000009537 47700000.040000021458 22701137.018000010401 60256.008193597 2023-11-08T00:11:47.926814+00:00 20000093.491000011563 35000000.034000039101 47699999.976000010967 22701136.528999920934 60256.008205018 2023-11-08T00:11:48.913577+00:00 20000093.494999989867 35000000.013999938965 47700000.019999980927 22701136.754999998957 60256.008216620 2023-11-08T00:11:49.915977+00:00 20000093.490000009537 34999999.967000007629 47699999.971000023186 22701136.819000009447 60256.008228222 2023-11-08T00:11:50.918374+00:00 20000093.493000000715 35000000.027000069618 47699999.978999972343 22701136.491000059992 60256.008239824 2023-11-08T00:11:51.920775+00:00 20000093.493000000715 34999999.988999962807 47700000.042999982834 22701136.478999968618 60256.008251350 2023-11-08T00:11:52.916665+00:00 20000093.489999979734 34999999.990000009537 47699999.962999999523 22701136.832999940962 60256.008262952 2023-11-08T00:11:53.919053+00:00 20000093.493000000715 35000000.031000018120 47699999.977999992669 22701136.809000018984 60256.008274629 2023-11-08T00:11:54.927951+00:00 20000093.493000030518 34999999.967999942601 47700000.025000102818 22701137.017000079155 60256.008285975 2023-11-08T00:11:55.908216+00:00 20000093.491000000387 34999999.967000007629 47700000.035999886692 22701136.872999910265 60256.008297757 2023-11-08T00:11:56.926232+00:00 20000093.491999980062 35000000.025000013411 47700000.008000023663 22701136.315000060946 60256.008309178 2023-11-08T00:11:57.913003+00:00 20000093.494000021368 34999999.990999996662 47699999.983000040054 22701136.848000049591 60256.008320780 2023-11-08T00:11:58.915404+00:00 20000093.488999959081 35000000.021999999881 47700000.006999969482 22701136.895999908447 60256.008332382 2023-11-08T00:11:59.917803+00:00 20000093.493000030518 34999999.980999991298 47700000.014000058174 22701137.030000090599 60256.008343984 2023-11-08T00:12:00.920198+00:00 20000093.491999980062 35000000.029000006616 47699999.954999923706 22701136.808999899775 60256.008355405 2023-11-08T00:12:01.906971+00:00 20000093.495000001043 34999999.993999987841 47700000.040000081062 22701136.668000098318 60256.008367007 2023-11-08T00:12:02.909364+00:00 20000093.493000030518 34999999.996000021696 47699999.983999967575 22701136.742999911308 60256.008378789 2023-11-08T00:12:03.927379+00:00 20000093.489999949932 34999999.981999993324 47699999.983000040054 22701137.171000000089 60256.008390210 2023-11-08T00:12:04.914157+00:00 20000093.492000039667 35000000.022000007331 47700000.018000006676 22701137.236000061035 60256.008401812 2023-11-08T00:12:05.916548+00:00 20000093.492999970913 34999999.984999947250 47700000.038000002503 22701137.607999920845 60256.008413414 2023-11-08T00:12:06.918948+00:00 20000093.490000009537 35000000.022000007331 47699999.992999993265 22701136.888000011444 60256.008425015 2023-11-08T00:12:07.921347+00:00 20000093.495999988168 34999999.984000027180 47699999.966999992728 22701137.377000000328 60256.008436437 2023-11-08T00:12:08.908122+00:00 20000093.492000039667 35000000.010999977589 47699999.969000011683 22701137.923000000417 60256.008448038 2023-11-08T00:12:09.910514+00:00 20000093.492999911308 35000000.002000026405 47700000.036000013351 22701137.690999999642 60256.008459640 2023-11-08T00:12:10.912907+00:00 20000093.491000059992 34999999.978999912739 47699999.996999979019 22701137.517000000924 60256.008471242 2023-11-08T00:12:11.915305+00:00 20000093.491999980062 34999999.987000107765 47699999.976999998093 22701137.648999989033 60256.008482844 2023-11-08T00:12:12.917699+00:00 20000093.491999980062 35000000.008999936283 47699999.974000036716 22701137.743000000715 60256.008494446 2023-11-08T00:12:13.920094+00:00 20000093.493000030518 35000000.016999959946 47700000.034999966621 22701137.663000021130 60256.008506048 2023-11-08T00:12:14.922486+00:00 20000093.490999940783 34999999.994999997318 47699999.956000030041 22701137.778000000864 60256.008517468 2023-11-08T00:12:15.909260+00:00 20000093.493000030518 35000000.002000093460 47700000.073999941349 22701138.186999980360 60256.008529251 2023-11-08T00:12:16.927270+00:00 20000093.490000009537 34999999.963999986649 47699999.920999996364 22701137.925000008196 60256.008540672 2023-11-08T00:12:17.914046+00:00 20000093.498000029474 35000000.031999953091 47700000.007000088692 22701137.684000018984 60256.008552274 2023-11-08T00:12:18.916438+00:00 20000093.488000039011 34999999.991000063717 47700000.050999999046 22701137.951000008732 60256.008563695 2023-11-08T00:12:19.903209+00:00 20000093.491999980062 34999999.995999932289 47700000.013999938965 22701137.930999990553 60256.008575477 2023-11-08T00:12:20.921229+00:00 20000093.495000001043 35000000.001999966800 47699999.950999982655 22701137.993999961764 60256.008587079 2023-11-08T00:12:21.923624+00:00 20000093.490000009537 35000000.002000093460 47700000.069000013173 22701137.821000039577 60256.008598500 2023-11-08T00:12:22.910390+00:00 20000093.491999980062 34999999.994999997318 47699999.952000021935 22701137.893000010401 60256.008610283 2023-11-08T00:12:23.928403+00:00 20000093.493999961764 35000000.013000011444 47699999.991999976337 22701138.066999968141 60256.008621703 2023-11-08T00:12:24.915179+00:00 20000093.491000059992 35000000.002999901772 47700000.017000079155 22701138.046000000089 60256.008633305 2023-11-08T00:12:25.917573+00:00 20000093.492999911308 34999999.999000072479 47699999.997999906540 22701138.176999989897 60256.008644726 2023-11-08T00:12:26.904343+00:00 20000093.492000099272 34999999.990000009537 47699999.967000007629 22701138.374000009149 60256.008656509 2023-11-08T00:12:27.922365+00:00 20000093.491999980062 35000000.016999997199 47699999.984999999404 22701138.337999999523 60256.008667930 2023-11-08T00:12:28.909135+00:00 20000093.490999940783 35000000.000000000000 47700000.053999990225 22701138.468999978155 60256.008679532 2023-11-08T00:12:29.911523+00:00 20000093.491999980062 35000000.002999991179 47699999.959999993443 22701137.918000038713 60256.008691314 2023-11-08T00:12:30.929538+00:00 20000093.494000080973 34999999.974999986589 47700000.045999996364 22701138.661999940872 60256.008702735 2023-11-08T00:12:31.916303+00:00 20000093.491999980062 35000000.040000021458 47700000.018000006676 22701138.662999991328 60256.008714337 2023-11-08T00:12:32.918702+00:00 20000093.490999940783 34999999.965000003576 47699999.962999999523 22701138.047000050545 60256.008725863 2023-11-08T00:12:33.914592+00:00 20000093.495000001043 34999999.987000018358 47699999.949000000954 22701138.565999981016 60256.008737540 2023-11-08T00:12:34.923495+00:00 20000093.489000078291 35000000.027999997139 47700000.083999991417 22701138.517000079155 60256.008748886 2023-11-08T00:12:35.903758+00:00 20000093.492999911308 34999999.987999983132 47699999.944000013173 22701138.847999930382 60256.008760668 2023-11-08T00:12:36.921769+00:00 20000093.493000000715 34999999.991999976337 47700000.040000021458 22701138.814000010490 60256.008772090 2023-11-08T00:12:37.908544+00:00 20000093.493000000715 35000000.021000027657 47700000.047999978065 22701138.903000000864 60256.008783692 2023-11-08T00:12:38.910938+00:00 20000093.491999998689 34999999.990999996662 47699999.938999950886 22701138.899000048637 60256.008795293 2023-11-08T00:12:39.913334+00:00 20000093.491999998689 35000000.004000008106 47700000.031000018120 22701138.837000008672 60256.008806895 2023-11-08T00:12:40.915735+00:00 20000093.491999998689 34999999.993999958038 47699999.993000030518 22701139.118999961764 60256.008818497 2023-11-08T00:12:41.918127+00:00 20000093.493000000715 35000000.010999977589 47699999.963999986649 22701139.189999941736 60256.008830098 2023-11-08T00:12:42.920520+00:00 20000093.493000000715 34999999.999000072479 47699999.958999991417 22701139.189000010490 60256.008841700 2023-11-08T00:12:43.922909+00:00 20000093.491000000387 34999999.985999941826 47700000.037000060081 22701138.666000008583 60256.008853121 2023-11-08T00:12:44.909680+00:00 20000093.491000000387 35000000.014999993145 47700000.010999917984 22701138.767000079155 60256.008864723 2023-11-08T00:12:45.912070+00:00 20000093.494000021368 34999999.988000042737 47700000.038000106812 22701138.552999969572 60256.008876325 2023-11-08T00:12:46.914465+00:00 20000093.491000000387 34999999.998000033200 47699999.966999888420 22701138.995999928564 60256.008887927 2023-11-08T00:12:47.916864+00:00 20000093.493000000715 35000000.008000023663 47700000.010000109673 22701139.138000011444 60256.008899348 2023-11-08T00:12:48.903639+00:00 20000093.494000021368 35000000.011999957263 47699999.958999991417 22701139.139000058174 60256.008911130 2023-11-08T00:12:49.921656+00:00 20000093.491000000387 34999999.963999986649 47700000.057999968529 22701138.542999979109 60256.008922732 2023-11-08T00:12:50.924050+00:00 20000093.491000000387 35000000.024999983609 47700000.008000001311 22701139.353000041097 60256.008934153 2023-11-08T00:12:51.910824+00:00 20000093.495000001043 35000000.009999990463 47699999.957999996841 22701139.407999988645 60256.008945755 2023-11-08T00:12:52.913219+00:00 20000093.488999959081 35000000.009000062943 47700000.032000012696 22701139.025999899954 60256.008957357 2023-11-08T00:12:53.915614+00:00 20000093.495000001043 34999999.980000019073 47699999.986000001431 22701138.928000088781 60256.008968959 2023-11-08T00:12:54.918013+00:00 20000093.491999980062 35000000.009999990463 47699999.962999999523 22701138.864000000060 60256.008980379 2023-11-08T00:12:55.904782+00:00 20000093.493000030518 34999999.970000028610 47700000.017999976873 22701139.317999999970 60256.008992162 2023-11-08T00:12:56.922795+00:00 20000093.491000000387 35000000.021999962628 47700000.037999987602 22701139.473999999464 60256.009003583 2023-11-08T00:12:57.909572+00:00 20000093.492999970913 35000000.010999999940 47699999.969000041485 22701139.116999998689 60256.009015185 2023-11-08T00:12:58.911967+00:00 20000093.492000039667 34999999.998000003397 47700000.019999980927 22701139.006000000983 60256.009026786 2023-11-08T00:12:59.914360+00:00 20000093.491999980062 35000000.006000012159 47699999.999000012875 22701139.616000000387 60256.009038388 2023-11-08T00:13:00.916751+00:00 20000093.493000030518 34999999.994999989867 47699999.946000039577 22701139.511000011116 60256.009049990 2023-11-08T00:13:01.919149+00:00 20000093.491999980062 34999999.994999997318 47700000.036999940872 22701139.522999998182 60256.009061411 2023-11-08T00:13:02.905922+00:00 20000093.489999949932 34999999.988000012934 47699999.993999958038 22701139.405000001192 60256.009073194 2023-11-08T00:13:03.923937+00:00 20000093.491999980062 35000000.011999987066 47700000.030000090599 22701139.930000010878 60256.009084615 2023-11-08T00:13:04.910707+00:00 20000093.494000080973 34999999.976000010967 47700000.000000000000 22701140.021999981254 60256.009096216 2023-11-08T00:13:05.913107+00:00 20000093.491999980062 35000000.008000023663 47700000.010999917984 22701139.487999979407 60256.009107637 2023-11-08T00:13:06.899880+00:00 20000093.493000030518 34999999.993999958038 47699999.969000101089 22701139.762000020593 60256.009119420 2023-11-08T00:13:07.917902+00:00 20000093.490000009537 34999999.995999991894 47699999.982999920845 22701139.764999989420 60256.009131022 2023-11-08T00:13:08.920301+00:00 20000093.492999911308 35000000.009000003338 47699999.994999997318 22701139.707000020891 60256.009142443 2023-11-08T00:13:09.907078+00:00 20000093.493000030518 35000000.001000046730 47700000.042999982834 22701139.730000019073 60256.009154226 2023-11-08T00:13:10.925099+00:00 20000093.491999980062 35000000.005999982357 47699999.993000030518 22701139.953999999911 60256.009165647 2023-11-08T00:13:11.911865+00:00 20000093.491999980062 34999999.994999997318 47699999.990000009537 22701139.861000001431 60256.009177248 2023-11-08T00:13:12.914260+00:00 20000093.494000080973 34999999.986999988556 47700000.030000001192 22701138.963999990374 60256.009188850 2023-11-08T00:13:13.916649+00:00 20000093.491999980062 35000000.024999983609 47699999.947999991477 22701139.999000009149 60256.009200452 2023-11-08T00:13:14.919053+00:00 20000093.490000009537 34999999.994999997318 47699999.969999998808 22701139.645999971777 60256.009211978 2023-11-08T00:13:15.914944+00:00 20000093.495000001043 35000000.009000062943 47700000.047000020742 22701139.476000010967 60256.009223580 2023-11-08T00:13:16.917344+00:00 20000093.490000009537 34999999.986999988556 47699999.981999993324 22701139.736000001431 60256.009235257 2023-11-08T00:13:17.926250+00:00 20000093.490999940783 35000000.013999938965 47700000.043999969959 22701139.738000039011 60256.009246603 2023-11-08T00:13:18.906515+00:00 20000093.496000051498 34999999.985000006855 47699999.964000053704 22701139.751999970526 60256.009258386 2023-11-08T00:13:19.924533+00:00 20000093.487999919802 35000000.016999959946 47700000.033999979496 22701140.041999939829 60256.009269807 2023-11-08T00:13:20.911307+00:00 20000093.495000001043 35000000.005000002682 47699999.989000022411 22701139.999000068754 60256.009281409 2023-11-08T00:13:21.913703+00:00 20000093.492000099272 34999999.988000042737 47699999.973999977112 22701139.957999940962 60256.009293010 2023-11-08T00:13:22.916101+00:00 20000093.492999911308 34999999.994000077248 47700000.009999990463 22701139.893000010401 60256.009304612 2023-11-08T00:13:23.918498+00:00 20000093.489000078291 35000000.009999990463 47699999.986000061035 22701139.981999989599 60256.009316033 2023-11-08T00:13:24.905274+00:00 20000093.493999961764 34999999.982999920845 47700000.026999950409 22701140.060000058264 60256.009327635 2023-11-08T00:13:25.907664+00:00 20000093.493000030518 35000000.003000020981 47700000.036999940872 22701139.970999959856 60256.009339417 2023-11-08T00:13:26.925678+00:00 20000093.491999980062 34999999.998000033200 47699999.938000082970 22701140.106000069529 60256.009350839 2023-11-08T00:13:27.912449+00:00 20000093.490999940783 35000000.000999927521 47699999.998999953270 22701140.118999961764 60256.009362441 2023-11-08T00:13:28.914847+00:00 20000093.494000080973 34999999.994999997318 47699999.972000002861 22701140.235000010580 60256.009374042 2023-11-08T00:13:29.917251+00:00 20000093.489999998361 35000000.009999997914 47700000.067000031471 22701140.884999990463 60256.009385644 2023-11-08T00:13:30.919647+00:00 20000093.495000001043 34999999.990999996662 47700000.000000000000 22701140.470000028610 60256.009397065 2023-11-08T00:13:31.906418+00:00 20000093.489999990910 35000000.000000000000 47700000.001999966800 22701140.256999969482 60256.009408667 2023-11-08T00:13:32.908807+00:00 20000093.493999999017 35000000.016000002623 47699999.986000061035 22701140.554999951273 60256.009420269 2023-11-08T00:13:33.911203+00:00 20000093.488999988884 34999999.974999986589 47699999.994999997318 22701140.282999988645 60256.009431870 2023-11-08T00:13:34.913598+00:00 20000093.495000001043 35000000.015000022948 47699999.995999932289 22701140.715000029653 60256.009443472 2023-11-08T00:13:35.915999+00:00 20000093.491999998689 35000000.019000023603 47700000.020999997854 22701140.065999981016 60256.009455074 2023-11-08T00:13:36.918394+00:00 20000093.493000000715 34999999.995999991894 47699999.937000006437 22701140.516000028700 60256.009466676 2023-11-08T00:13:37.920788+00:00 20000093.491000000387 34999999.988999962807 47700000.101000003517 22701140.746000051498 60256.009478097 2023-11-08T00:13:38.907560+00:00 20000093.491000000387 35000000.003000020981 47699999.932000011206 22701140.919999960810 60256.009489879 2023-11-08T00:13:39.925579+00:00 20000093.492000009865 34999999.986999988556 47699999.981999993324 22701140.437000039965 60256.009501300 2023-11-08T00:13:40.912351+00:00 20000093.493999991566 34999999.995999991894 47700000.057999998331 22701140.942999958992 60256.009512902 2023-11-08T00:13:41.914745+00:00 20000093.492000009865 35000000.016000032425 47699999.968999981880 22701140.769999999553 60256.009524323 2023-11-08T00:13:42.901528+00:00 20000093.493000000715 35000000.002999961376 47699999.966000020504 22701140.784000001848 60256.009536106 2023-11-08T00:13:43.919549+00:00 20000093.491000000387 34999999.988000042737 47700000.011999957263 22701140.605000000447 60256.009547708 2023-11-08T00:13:44.921948+00:00 20000093.494000021368 35000000.011999957263 47700000.045999996364 22701141.353999998420 60256.009559128 2023-11-08T00:13:45.908711+00:00 20000093.491000000387 35000000.005000002682 47699999.974000036716 22701141.096999999136 60256.009570911 2023-11-08T00:13:46.926722+00:00 20000093.493999961764 34999999.993000030518 47699999.944999933243 22701141.206999998540 60256.009582332 2023-11-08T00:13:47.913494+00:00 20000093.492000039667 34999999.985999941826 47700000.045999996364 22701141.095999989659 60256.009593934 2023-11-08T00:13:48.915894+00:00 20000093.493999961764 35000000.030000090599 47699999.998000033200 22701141.184999998659 60256.009605355 2023-11-08T00:13:49.902669+00:00 20000093.491000000387 34999999.986999988556 47699999.970000028610 22701141.050000008196 60256.009617138 2023-11-08T00:13:50.920693+00:00 20000093.490000009537 35000000.011999957263 47700000.039000026882 22701141.338999990374 60256.009628559 2023-11-08T00:13:51.907461+00:00 20000093.493000030518 34999999.983999967575 47700000.031999953091 22701141.629000011832 60256.009640160 2023-11-08T00:13:52.909854+00:00 20000093.495000001043 35000000.011000037193 47699999.925000071526 22701141.579999979585 60256.009651943 2023-11-08T00:13:53.927872+00:00 20000093.486999988556 34999999.975999951363 47699999.996999979019 22701141.045000020415 60256.009663364 2023-11-08T00:13:54.914641+00:00 20000093.495000001043 34999999.991000063717 47700000.005999922752 22701141.217999991030 60256.009674966 2023-11-08T00:13:55.917039+00:00 20000093.491999980062 35000000.031999953091 47700000.030000090599 22701141.448000010103 60256.009686492 2023-11-08T00:13:56.912927+00:00 20000093.491000059992 35000000.009000062943 47700000.043999910355 22701141.513999998569 60256.009698169 2023-11-08T00:13:57.921827+00:00 20000093.492999911308 34999999.981999993324 47699999.998999997973 22701141.125999990851 60256.009709515 2023-11-08T00:13:58.902100+00:00 20000093.495000001043 34999999.965000033379 47699999.973999992013 22701141.240000009537 60256.009721298 2023-11-08T00:13:59.920115+00:00 20000093.488000039011 35000000.036000013351 47700000.021999999881 22701141.390999969095 60256.009732719 2023-11-08T00:14:00.906889+00:00 20000093.491999980062 34999999.991999998689 47699999.925000011921 22701141.223000049591 60256.009744321 2023-11-08T00:14:01.909286+00:00 20000093.495000001043 35000000.009000003338 47700000.076000012457 22701141.242999970913 60256.009756103 2023-11-08T00:14:02.927301+00:00 20000093.491999980062 34999999.976999998093 47699999.988999962807 22701141.282999988645 60256.009767524 2023-11-08T00:14:03.914079+00:00 20000093.491999980062 35000000.009999990463 47699999.966000020504 22701141.618000030518 60256.009779126 2023-11-08T00:14:04.916474+00:00 20000093.496000051498 35000000.013000011444 47700000.045000016689 22701141.453000009060 60256.009790547 2023-11-08T00:14:05.903245+00:00 20000093.488999959081 34999999.980999976397 47699999.893000006676 22701141.807999968529 60256.009802329 2023-11-08T00:14:06.921265+00:00 20000093.491999980062 35000000.018999986351 47700000.051999993622 22701141.414000030607 60256.009813750 2023-11-08T00:14:07.908036+00:00 20000093.494000080973 35000000.029000036418 47699999.981000013649 22701141.427999969572 60256.009825352 2023-11-08T00:14:08.910432+00:00 20000093.490000009537 34999999.987999983132 47700000.037999987602 22701141.506000038236 60256.009836954 2023-11-08T00:14:09.912820+00:00 20000093.492999911308 34999999.986999988556 47699999.983999967575 22701141.674999948591 60256.009848556 2023-11-08T00:14:10.915217+00:00 20000093.492000099272 34999999.997000038624 47700000.093999981880 22701141.881000038236 60256.009860158 2023-11-08T00:14:11.917614+00:00 20000093.490999940783 34999999.989999949932 47699999.975000016391 22701141.763000011444 60256.009871759 2023-11-08T00:14:12.920010+00:00 20000093.495000001043 35000000.009000003338 47699999.937000043690 22701141.721999999136 60256.009883361 2023-11-08T00:14:13.922408+00:00 20000093.491000059992 35000000.001999966800 47700000.008999936283 22701141.733999971300 60256.009894782 2023-11-08T00:14:14.909184+00:00 20000093.491999980062 34999999.981999993324 47700000.049000017345 22701141.903999920934 60256.009906384 2023-11-08T00:14:15.911582+00:00 20000093.491999980062 35000000.020000100136 47699999.932999968529 22701142.005000110716 60256.009917986 2023-11-08T00:14:16.913970+00:00 20000093.491999980062 34999999.997999906540 47700000.026000022888 22701142.407999988645 60256.009929588 2023-11-08T00:14:17.916370+00:00 20000093.493999961764 34999999.994999997318 47699999.950000047684 22701142.463999990374 60256.009941009 2023-11-08T00:14:18.903147+00:00 20000093.493000030518 35000000.005000002682 47700000.006999969482 22701141.828999999911 60256.009952791 2023-11-08T00:14:19.921162+00:00 20000093.491999980062 34999999.986000061035 47700000.029000036418 22701141.821999911219 60256.009964393 2023-11-08T00:14:20.923547+00:00 20000093.491999980062 35000000.013999938965 47700000.011000007391 22701141.846999999136 60256.009975814 2023-11-08T00:14:21.910323+00:00 20000093.491999980062 34999999.988000042737 47700000.001999989152 22701142.260000109673 60256.009987416 2023-11-08T00:14:22.912717+00:00 20000093.492000099272 34999999.990000009537 47699999.989999987185 22701142.339999910444 60256.009999017 2023-11-08T00:14:23.915112+00:00 20000093.493999999017 35000000.032999992371 47699999.998000033200 22701142.343000050634 60256.010010619 2023-11-08T00:14:24.917512+00:00 20000093.489000000060 34999999.998999953270 47700000.000999987125 22701142.337999939919 60256.010022040 2023-11-08T00:14:25.904291+00:00 20000093.491999998689 35000000.004000067711 47699999.982999980450 22701142.286000009626 60256.010033823 2023-11-08T00:14:26.922308+00:00 20000093.493000000715 34999999.957000017166 47700000.013000011444 22701142.406000021845 60256.010045244 2023-11-08T00:14:27.909078+00:00 20000093.493000000715 35000000.023999929428 47700000.019999980927 22701142.654000040144 60256.010056846 2023-11-08T00:14:28.911479+00:00 20000093.493000000715 34999999.994999997318 47700000.029000036418 22701142.429000020027 60256.010068447 2023-11-08T00:14:29.913871+00:00 20000093.489999990910 34999999.978000000119 47699999.983999967575 22701142.276999998838 60256.010080049 2023-11-08T00:14:30.916268+00:00 20000093.493000000715 35000000.029000006616 47699999.946999967098 22701142.427999999374 60256.010091651 2023-11-08T00:14:31.918666+00:00 20000093.493000000715 34999999.969999998808 47700000.015000097454 22701142.118999999017 60256.010103072 2023-11-08T00:14:32.905443+00:00 20000093.490000009537 35000000.047999992967 47700000.048999913037 22701142.401999998838 60256.010114855 2023-11-08T00:14:33.923467+00:00 20000093.493999991566 34999999.995999991894 47699999.990000009537 22701143.192000001669 60256.010126276 2023-11-08T00:14:34.910235+00:00 20000093.492000009865 34999999.982000023127 47699999.929000020027 22701142.839000001550 60256.010137877 2023-11-08T00:14:35.912625+00:00 20000093.491999980062 35000000.008999973536 47700000.021000027657 22701142.620000001043 60256.010149404 2023-11-08T00:14:36.908513+00:00 20000093.491999980062 34999999.990999996662 47700000.000000000000 22701142.291000008583 60256.010161081 2023-11-08T00:14:37.917414+00:00 20000093.494000021368 35000000.018000006676 47700000.019999980927 22701142.390999998897 60256.010172683 2023-11-08T00:14:38.919819+00:00 20000093.491999980062 34999999.997000038624 47700000.041000008583 22701142.577999979258 60256.010184210 2023-11-08T00:14:39.915714+00:00 20000093.493000030518 34999999.991999976337 47699999.990000009537 22701142.483000010252 60256.010195887 2023-11-08T00:14:40.924615+00:00 20000093.491999980062 34999999.977999992669 47699999.949000000954 22701142.513000011444 60256.010207233 2023-11-08T00:14:41.904883+00:00 20000093.491999980062 35000000.028999976814 47700000.036999940872 22701142.532999988645 60256.010219015 2023-11-08T00:14:42.922901+00:00 20000093.494000021368 34999999.997000038624 47700000.031000018120 22701142.318000018597 60256.010230436 2023-11-08T00:14:43.909669+00:00 20000093.491000000387 34999999.983999967575 47699999.983999997377 22701143.149999979883 60256.010242038 2023-11-08T00:14:44.912064+00:00 20000093.489000018686 34999999.996000051498 47699999.928999990225 22701142.953000009060 60256.010253640 2023-11-08T00:14:45.914462+00:00 20000093.495000001043 35000000.014999993145 47700000.067000001669 22701142.893000010401 60256.010265241 2023-11-08T00:14:46.916865+00:00 20000093.491999980062 35000000.013999938965 47700000.013999998569 22701143.035999950022 60256.010276843 2023-11-08T00:14:47.919255+00:00 20000093.491999980062 34999999.971000082791 47699999.939999997616 22701143.123000029474 60256.010288264 2023-11-08T00:14:48.906027+00:00 20000093.491000000387 35000000.023999929428 47700000.030000030994 22701143.366000000387 60256.010300047 2023-11-08T00:14:49.924042+00:00 20000093.493000030518 34999999.996000051498 47699999.980999946594 22701143.169000029564 60256.010311468 2023-11-08T00:14:50.910819+00:00 20000093.493000030518 34999999.967999942601 47700000.043000042439 22701143.016999959946 60256.010323070 2023-11-08T00:14:51.913210+00:00 20000093.490999940783 35000000.019000053406 47699999.967000007629 22701142.527000010014 60256.010334671 2023-11-08T00:14:52.915608+00:00 20000093.491000059992 34999999.998999953270 47699999.994999997318 22701142.947999950498 60256.010346273 2023-11-08T00:14:53.918007+00:00 20000093.492999911308 34999999.986000061035 47699999.954999923706 22701143.066000100225 60256.010357694 2023-11-08T00:14:54.904780+00:00 20000093.494000080973 35000000.037999987602 47700000.057000041008 22701143.407999988645 60256.010369296 2023-11-08T00:14:55.907174+00:00 20000093.491999980062 35000000.001000046730 47699999.970000028610 22701143.258999940008 60256.010381078 2023-11-08T00:14:56.925187+00:00 20000093.490999940783 34999999.964999906719 47700000.003000020981 22701142.815000060946 60256.010392500 2023-11-08T00:14:57.911960+00:00 20000093.496000051498 35000000.009999990463 47700000.003999948502 22701143.120000001043 60256.010404102 2023-11-08T00:14:58.914355+00:00 20000093.488999959081 34999999.976999998093 47700000.004000067711 22701143.355999950320 60256.010415703 2023-11-08T00:14:59.916749+00:00 20000093.493000030518 35000000.005000002682 47699999.987999923527 22701143.666000008583 60256.010427305 2023-11-08T00:15:00.919140+00:00 20000093.491000059992 35000000.023999996483 47700000.100000016391 22701143.179000020027 60256.010438726 2023-11-08T00:15:01.905913+00:00 20000093.492999911308 34999999.994000002742 47699999.935000061989 22701143.370999928564 60256.010450328 2023-11-08T00:15:02.908308+00:00 20000093.491000059992 34999999.993000000715 47699999.942999958992 22701143.314000010490 60256.010461929 2023-11-08T00:15:03.910701+00:00 20000093.495000001043 35000000.016000002623 47700000.055999986827 22701143.193000078201 60256.010473531 2023-11-08T00:15:04.913093+00:00 20000093.490999940783 34999999.979000002146 47699999.978999972343 22701143.380999919027 60256.010485133 2023-11-08T00:15:05.915492+00:00 20000093.493000030518 35000000.013000011444 47699999.996999986470 22701143.350000020117 60256.010496735 2023-11-08T00:15:06.917894+00:00 20000093.493000030518 35000000.005999982357 47699999.998000010848 22701143.539999961853 60256.010508337 2023-11-08T00:15:07.920294+00:00 20000093.491999980062 34999999.994000017643 47700000.028999999166 22701143.439000010490 60256.010519758 2023-11-08T00:15:08.907065+00:00 20000093.493999961764 35000000.023000001907 47700000.028999976814 22701143.328000068665 60256.010531540 2023-11-08T00:15:09.925083+00:00 20000093.490000009537 34999999.990000009537 47699999.930000007153 22701143.659999970347 60256.010542961 2023-11-08T00:15:10.911856+00:00 20000093.491000059992 34999999.982999980450 47699999.998000003397 22701143.585000038147 60256.010554563 2023-11-08T00:15:11.914259+00:00 20000093.493999961764 35000000.019999980927 47700000.053000032902 22701144.209999918938 60256.010565984 2023-11-08T00:15:12.901021+00:00 20000093.491000059992 34999999.984000027180 47699999.986000001431 22701144.060000058264 60256.010577767 2023-11-08T00:15:13.919047+00:00 20000093.492999911308 34999999.996999979019 47700000.040999948978 22701143.914999961853 60256.010589369 2023-11-08T00:15:14.921448+00:00 20000093.493000030518 35000000.011000037193 47699999.952000021935 22701144.193000078201 60256.010600789 2023-11-08T00:15:15.908216+00:00 20000093.491999980062 35000000.003999948502 47700000.009000062943 22701143.680999990553 60256.010612572 2023-11-08T00:15:16.926234+00:00 20000093.491999980062 34999999.999000072479 47699999.998999953270 22701143.925000000745 60256.010623993 2023-11-08T00:15:17.913001+00:00 20000093.493999999017 34999999.990000009537 47699999.993000030518 22701143.872000001371 60256.010635595 2023-11-08T00:15:18.915392+00:00 20000093.489999990910 35000000.017999887466 47699999.990999937057 22701144.295000001788 60256.010647121 2023-11-08T00:15:19.911285+00:00 20000093.493000008166 35000000.003000020981 47700000.039999961853 22701144.050000000745 60256.010658799 2023-11-08T00:15:20.920192+00:00 20000093.493999991566 34999999.973999977112 47699999.993000030518 22701143.894999999553 60256.010670144 2023-11-08T00:15:21.900459+00:00 20000093.489000011235 35000000.019000053406 47700000.008000023663 22701143.960999999195 60256.010681927 2023-11-08T00:15:22.918481+00:00 20000093.491999998689 34999999.988999962807 47700000.003000020981 22701144.315000001341 60256.010693604 2023-11-08T00:15:23.927383+00:00 20000093.492000009865 34999999.985000006855 47699999.968999981880 22701144.749000009149 60256.010704949 2023-11-08T00:15:24.907652+00:00 20000093.493000000715 35000000.016000032425 47700000.082000017166 22701144.613000009209 60256.010716732 2023-11-08T00:15:25.925665+00:00 20000093.492999970913 34999999.991999976337 47699999.904000036418 22701144.629000011832 60256.010728153 2023-11-08T00:15:26.912437+00:00 20000093.493000000715 35000000.016999959946 47699999.965999960899 22701144.618000000715 60256.010739755 2023-11-08T00:15:27.914838+00:00 20000093.491000030190 34999999.997000098228 47700000.062999956310 22701144.503999978304 60256.010751176 2023-11-08T00:15:28.901612+00:00 20000093.493000000715 34999999.994999997318 47700000.036000013351 22701144.619000021368 60256.010762959 2023-11-08T00:15:29.919624+00:00 20000093.493999961764 34999999.990999937057 47699999.915000006557 22701144.842999991030 60256.010774380 2023-11-08T00:15:30.906398+00:00 20000093.493000030518 35000000.023000001907 47700000.023999989033 22701144.809000018984 60256.010785982 2023-11-08T00:15:31.908801+00:00 20000093.490000009537 34999999.978000000119 47700000.013999998569 22701144.691999968141 60256.010797764 2023-11-08T00:15:32.926810+00:00 20000093.491000000387 34999999.986000008881 47700000.013000011444 22701144.392000019550 60256.010809185 2023-11-08T00:15:33.913580+00:00 20000093.495000001043 35000000.006999999285 47699999.976000010967 22701144.819000009447 60256.010820786 2023-11-08T00:15:34.915976+00:00 20000093.491000000387 35000000.013999998569 47700000.007999956608 22701144.240000009537 60256.010832208 2023-11-08T00:15:35.902761+00:00 20000093.491000000387 34999999.983999997377 47699999.975000016391 22701144.683999959379 60256.010843990 2023-11-08T00:15:36.920780+00:00 20000093.491000000387 35000000.027000010014 47699999.995999991894 22701144.791000008583 60256.010855412 2023-11-08T00:15:37.907555+00:00 20000093.495999988168 34999999.984999977052 47700000.023999989033 22701144.893999990076 60256.010867013 2023-11-08T00:15:38.909948+00:00 20000093.491999980062 35000000.010999977589 47700000.002999961376 22701144.525000039488 60256.010878615 2023-11-08T00:15:39.912344+00:00 20000093.489000018686 34999999.990999996662 47699999.982000112534 22701144.784999970347 60256.010890217 2023-11-08T00:15:40.914740+00:00 20000093.494000021368 35000000.012000016868 47699999.954999923706 22701145.151000019163 60256.010901819 2023-11-08T00:15:41.917142+00:00 20000093.491000000387 34999999.975000016391 47700000.080999970436 22701145.268000010401 60256.010913420 2023-11-08T00:15:42.919540+00:00 20000093.493999961764 35000000.005999982357 47699999.988000042737 22701144.786999940872 60256.010925022 2023-11-08T00:15:43.921943+00:00 20000093.490000009537 35000000.000000000000 47699999.999000072479 22701144.469000101089 60256.010936444 2023-11-08T00:15:44.908719+00:00 20000093.495000001043 35000000.013000011444 47700000.001999966800 22701144.680999990553 60256.010948045 2023-11-08T00:15:45.911109+00:00 20000093.491999980062 34999999.997000038624 47699999.962000012398 22701145.120000001043 60256.010959647 2023-11-08T00:15:46.913504+00:00 20000093.494000080973 34999999.998999953270 47700000.055999986827 22701145.093999978155 60256.010971249 2023-11-08T00:15:47.915901+00:00 20000093.490000009537 35000000.005000002682 47699999.946999907494 22701145.051999930292 60256.010982670 2023-11-08T00:15:48.902678+00:00 20000093.492999911308 35000000.006999969482 47700000.014000058174 22701144.939000010490 60256.010994453 2023-11-08T00:15:49.920700+00:00 20000093.489000078291 34999999.994000077248 47699999.994999997318 22701145.144000049680 60256.011006054 2023-11-08T00:15:50.923105+00:00 20000093.492999911308 34999999.997999906540 47699999.998999997973 22701145.103999968618 60256.011017475 2023-11-08T00:15:51.909881+00:00 20000093.493000030518 35000000.001000046730 47700000.008000001311 22701145.513000011444 60256.011029077 2023-11-08T00:15:52.912276+00:00 20000093.493000030518 34999999.988000042737 47700000.037000022829 22701145.621999979019 60256.011040679 2023-11-08T00:15:53.914666+00:00 20000093.490999940783 34999999.992999911308 47699999.909999996424 22701145.154999971390 60256.011052281 2023-11-08T00:15:54.917062+00:00 20000093.491000059992 34999999.997000098228 47700000.064999997616 22701145.234000090510 60256.011063702 2023-11-08T00:15:55.903842+00:00 20000093.495000001043 35000000.005000002682 47700000.009999990463 22701145.664999961853 60256.011075485 2023-11-08T00:15:56.921872+00:00 20000093.493000030518 35000000.016999959946 47699999.982999980450 22701145.240000009537 60256.011086905 2023-11-08T00:15:57.908637+00:00 20000093.490999940783 34999999.996000051498 47699999.986000001431 22701145.833999991417 60256.011098507 2023-11-08T00:15:58.911028+00:00 20000093.493000030518 34999999.998999953270 47700000.034000039101 22701145.386999960989 60256.011110109 2023-11-08T00:15:59.913420+00:00 20000093.488999959081 34999999.985000006855 47699999.990999996662 22701145.625000000000 60256.011121711 2023-11-08T00:16:00.915810+00:00 20000093.493999961764 34999999.993000030518 47700000.049000017345 22701145.333999991417 60256.011133313 2023-11-08T00:16:01.918206+00:00 20000093.492000099272 35000000.003000013530 47699999.944999933243 22701145.403000000864 60256.011144839 2023-11-08T00:16:02.914096+00:00 20000093.495000001043 35000000.020999990404 47700000.007000088692 22701145.828999999911 60256.011156516 2023-11-08T00:16:03.922999+00:00 20000093.488999959081 34999999.987000003457 47699999.980999946594 22701145.541999999434 60256.011167862 2023-11-08T00:16:04.903265+00:00 20000093.495000001043 35000000.016000002623 47699999.991999976337 22701145.962000001222 60256.011179645 2023-11-08T00:16:05.921282+00:00 20000093.488999959081 34999999.994999997318 47700000.049000017345 22701145.712000001222 60256.011191065 2023-11-08T00:16:06.908054+00:00 20000093.495000001043 34999999.997000008821 47699999.957000017166 22701145.922000009567 60256.011202667 2023-11-08T00:16:07.910442+00:00 20000093.490000009537 34999999.998000003397 47700000.023000001907 22701145.515000000596 60256.011214450 2023-11-08T00:16:08.928454+00:00 20000093.495000001043 35000000.005000002682 47700000.008000023663 22701145.580999989063 60256.011225871 2023-11-08T00:16:09.915228+00:00 20000093.490000009537 34999999.978999972343 47699999.960999973118 22701145.938000019640 60256.011237472 2023-11-08T00:16:10.917628+00:00 20000093.493000000715 35000000.023000001907 47700000.013999938965 22701146.456999991089 60256.011248894 2023-11-08T00:16:11.904400+00:00 20000093.493999999017 34999999.985000006855 47699999.981000073254 22701146.150999989361 60256.011260676 2023-11-08T00:16:12.922420+00:00 20000093.491000000387 35000000.002000026405 47700000.019999980927 22701146.047000020742 60256.011272097 2023-11-08T00:16:13.909197+00:00 20000093.493999999017 35000000.015999972820 47700000.013999998569 22701146.227999988943 60256.011283699 2023-11-08T00:16:14.911590+00:00 20000093.491000011563 34999999.996999979019 47699999.969999998808 22701146.253999978304 60256.011295301 2023-11-08T00:16:15.913987+00:00 20000093.491999998689 34999999.975000016391 47699999.951999992132 22701146.300000008196 60256.011306902 2023-11-08T00:16:16.916384+00:00 20000093.491999998689 35000000.016999959946 47700000.077000021935 22701146.317000031471 60256.011318324 2023-11-08T00:16:17.903157+00:00 20000093.493000000715 34999999.994999997318 47700000.018999986351 22701146.301999989897 60256.011329926 2023-11-08T00:16:18.905554+00:00 20000093.490000009537 34999999.993000030518 47699999.990999996662 22701146.062999960035 60256.011341708 2023-11-08T00:16:19.923570+00:00 20000093.494999971241 35000000.026000022888 47699999.945999979973 22701145.876000050455 60256.011353129 2023-11-08T00:16:20.910336+00:00 20000093.490000009537 34999999.981999993324 47700000.004000008106 22701146.134999990463 60256.011364731 2023-11-08T00:16:21.912732+00:00 20000093.491000000387 35000000.000999927521 47700000.013000011444 22701146.128000020981 60256.011376332 2023-11-08T00:16:22.915125+00:00 20000093.495999988168 35000000.013000011444 47699999.967999987304 22701146.333999991417 60256.011387934 2023-11-08T00:16:23.917525+00:00 20000093.492000009865 35000000.000000000000 47700000.108999967575 22701146.181999981403 60256.011399355 2023-11-08T00:16:24.904298+00:00 20000093.490000009537 34999999.986000061035 47699999.904000036418 22701146.153000000864 60256.011410957 2023-11-08T00:16:25.906693+00:00 20000093.494000021368 35000000.014999993145 47700000.014999993145 22701146.458999991417 60256.011422559 2023-11-08T00:16:26.909087+00:00 20000093.492999970913 35000000.003000020981 47700000.044999957085 22701146.434999998659 60256.011434161 2023-11-08T00:16:27.911481+00:00 20000093.492999970913 35000000.003999948502 47699999.971000082791 22701146.731000069529 60256.011445763 2023-11-08T00:16:28.913878+00:00 20000093.493000030518 34999999.990000009537 47699999.986999988556 22701146.473999980837 60256.011457364 2023-11-08T00:16:29.916269+00:00 20000093.491000000387 34999999.999000072479 47700000.029999971390 22701146.528000000864 60256.011468966 2023-11-08T00:16:30.918671+00:00 20000093.491000000387 34999999.987999923527 47700000.031000018120 22701146.531999949366 60256.011480387 2023-11-08T00:16:31.905446+00:00 20000093.494000021368 35000000.014000058174 47699999.990000009537 22701146.812999960035 60256.011491989 2023-11-08T00:16:32.907841+00:00 20000093.488999959081 34999999.983000002801 47700000.008999936283 22701146.787000060081 60256.011503591 2023-11-08T00:16:33.910231+00:00 20000093.494000021368 35000000.034999996424 47700000.014000058174 22701147.167000059038 60256.011515193 2023-11-08T00:16:34.912632+00:00 20000093.491999980062 34999999.962999999523 47699999.932999968529 22701146.832999940962 60256.011526613 2023-11-08T00:16:35.899396+00:00 20000093.492000039667 35000000.016999989748 47699999.989999987185 22701147.129999998957 60256.011538396 2023-11-08T00:16:36.917415+00:00 20000093.491999920458 34999999.994000017643 47700000.082999996841 22701147.016000028700 60256.011549998 2023-11-08T00:16:37.919814+00:00 20000093.492000099272 35000000.006999999285 47699999.946999996901 22701146.838999990374 60256.011561419 2023-11-08T00:16:38.906590+00:00 20000093.492999911308 34999999.983999997377 47699999.946000009775 22701147.041000008583 60256.011573202 2023-11-08T00:16:39.924602+00:00 20000093.493000030518 34999999.997999973595 47700000.004000008106 22701146.819000009447 60256.011584622 2023-11-08T00:16:40.911369+00:00 20000093.490000009537 35000000.038000047207 47700000.064000010490 22701147.171999931335 60256.011596224 2023-11-08T00:16:41.913764+00:00 20000093.493999961764 34999999.988999962807 47699999.988999962807 22701147.525000099093 60256.011607751 2023-11-08T00:16:42.909656+00:00 20000093.490000009537 34999999.993000030518 47699999.972999989986 22701146.996999979019 60256.011619428 2023-11-08T00:16:43.918555+00:00 20000093.496000051498 35000000.000000000000 47700000.030000030994 22701147.270999908447 60256.011630774 2023-11-08T00:16:44.898826+00:00 20000093.490000009537 34999999.987999983132 47700000.001999966800 22701147.156000021845 60256.011642556 2023-11-08T00:16:45.916851+00:00 20000093.491999980062 34999999.988000042737 47700000.022000066936 22701147.154000040144 60256.011654233 2023-11-08T00:16:46.925754+00:00 20000093.491999980062 35000000.018999926746 47699999.974999897182 22701147.217999938875 60256.011665579 2023-11-08T00:16:47.906019+00:00 20000093.493000030518 35000000.017000079155 47699999.940000057220 22701147.319000009447 60256.011677362 2023-11-08T00:16:48.924033+00:00 20000093.490999940783 35000000.008000023663 47700000.085999973118 22701147.376000050455 60256.011688782 2023-11-08T00:16:49.910807+00:00 20000093.494000080973 34999999.978999972343 47699999.909999966621 22701147.299999948591 60256.011700384 2023-11-08T00:16:50.913200+00:00 20000093.488999959081 34999999.993000030518 47700000.038000106812 22701147.374000068754 60256.011711805 2023-11-08T00:16:51.899980+00:00 20000093.493000030518 35000000.007999897003 47700000.005000002682 22701147.480000000447 60256.011723588 2023-11-08T00:16:52.918000+00:00 20000093.492999911308 34999999.974000096321 47700000.031999953091 22701147.132999990135 60256.011735009 2023-11-08T00:16:53.904772+00:00 20000093.493000030518 35000000.039999961853 47699999.972000002861 22701147.143000010401 60256.011746611 2023-11-08T00:16:54.907168+00:00 20000093.491999980062 34999999.973999977112 47700000.009999990463 22701147.482999999076 60256.011758394 2023-11-08T00:16:55.925187+00:00 20000093.491999980062 34999999.991000063717 47699999.994999997318 22701147.737999990582 60256.011769814 2023-11-08T00:16:56.911960+00:00 20000093.492000099272 35000000.038999922574 47700000.013000011444 22701147.214999999851 60256.011781416 2023-11-08T00:16:57.914353+00:00 20000093.493999961764 34999999.966000080109 47700000.000000000000 22701146.872999999672 60256.011792837 2023-11-08T00:16:58.901133+00:00 20000093.493000030518 34999999.990999937057 47699999.975000001490 22701147.442000001669 60256.011804620 2023-11-08T00:16:59.919151+00:00 20000093.490000009537 35000000.014000058174 47700000.018000006676 22701147.342000011355 60256.011816041 2023-11-08T00:17:00.905935+00:00 20000093.492999911308 35000000.013999938965 47699999.994999997318 22701147.453999999911 60256.011827643 2023-11-08T00:17:01.908327+00:00 20000093.493000030518 35000000.006000041962 47700000.028999976814 22701147.360000010580 60256.011839245 2023-11-08T00:17:02.910722+00:00 20000093.493000030518 34999999.980999946594 47700000.006000012159 22701147.334999978542 60256.011850846 2023-11-08T00:17:03.913112+00:00 20000093.491999980062 35000000.001999996603 47699999.985000006855 22701148.309999998659 60256.011862448 2023-11-08T00:17:04.915509+00:00 20000093.491000000387 35000000.008000001311 47700000.001999966800 22701147.960000038147 60256.011873869 2023-11-08T00:17:05.902291+00:00 20000093.493000000715 34999999.996000006795 47700000.060999989510 22701148.038999971002 60256.011885652 2023-11-08T00:17:06.920308+00:00 20000093.493000000715 34999999.981000013649 47699999.939000010490 22701147.916000008583 60256.011897073 2023-11-08T00:17:07.907078+00:00 20000093.491000000387 35000000.016000002623 47700000.017000019550 22701148.252999961376 60256.011908675 2023-11-08T00:17:08.909473+00:00 20000093.491000011563 35000000.007999986410 47699999.923999972641 22701148.461000028998 60256.011920276 2023-11-08T00:17:09.911864+00:00 20000093.493000000715 34999999.972999989986 47700000.059000022709 22701148.291999999434 60256.011931878 2023-11-08T00:17:10.914258+00:00 20000093.491999998689 35000000.023000001907 47699999.954000003636 22701147.632000029087 60256.011943299 2023-11-08T00:17:11.901035+00:00 20000093.493999991566 34999999.976000010967 47700000.072999946773 22701148.343999978155 60256.011955081 2023-11-08T00:17:12.919057+00:00 20000093.490000009537 35000000.010999977589 47700000.004000067711 22701148.336000028998 60256.011966683 2023-11-08T00:17:13.921453+00:00 20000093.495000001043 34999999.995999991894 47699999.935999989510 22701148.182999968529 60256.011978105 2023-11-08T00:17:14.908224+00:00 20000093.491000000387 35000000.012000016868 47700000.013999938965 22701148.074000000954 60256.011989706 2023-11-08T00:17:15.910622+00:00 20000093.491000000387 34999999.994999997318 47700000.018000006676 22701148.299999948591 60256.012001308 2023-11-08T00:17:16.913015+00:00 20000093.493000000715 34999999.999000012875 47699999.983000040054 22701148.328999999911 60256.012012910 2023-11-08T00:17:17.915410+00:00 20000093.494000021368 35000000.019999980927 47699999.965999960899 22701148.338000059128 60256.012024331 2023-11-08T00:17:18.902182+00:00 20000093.492999970913 35000000.009999990463 47700000.006000041962 22701148.490999940783 60256.012036114 2023-11-08T00:17:19.920208+00:00 20000093.490000009537 34999999.983000040054 47700000.006000041962 22701148.986000061035 60256.012047535 2023-11-08T00:17:20.906984+00:00 20000093.490000009537 34999999.982999920845 47700000.009999997914 22701148.689999941736 60256.012059136 2023-11-08T00:17:21.909377+00:00 20000093.494000021368 35000000.012000076473 47699999.994999997318 22701148.438000079244 60256.012070738 2023-11-08T00:17:22.911768+00:00 20000093.492999970913 35000000.001999966800 47700000.006999999285 22701148.297999981791 60256.012082340 2023-11-08T00:17:23.914162+00:00 20000093.490000009537 34999999.991999976337 47700000.018999986351 22701148.246000051498 60256.012093942 2023-11-08T00:17:24.916557+00:00 20000093.496999979019 35000000.019000053406 47699999.992000013590 22701148.418999910355 60256.012105468 2023-11-08T00:17:25.912445+00:00 20000093.488000039011 34999999.980999946594 47700000.031999982893 22701148.565000060946 60256.012117145 2023-11-08T00:17:26.921353+00:00 20000093.495000001043 35000000.019999980927 47700000.023999989033 22701148.217999938875 60256.012128491 2023-11-08T00:17:27.901626+00:00 20000093.491000000387 34999999.990000009537 47699999.933000028133 22701148.539000030607 60256.012140274 2023-11-08T00:17:28.919644+00:00 20000093.491999980062 34999999.999000072479 47700000.019999980927 22701148.567000031471 60256.012151695 2023-11-08T00:17:29.906418+00:00 20000093.494000021368 34999999.998999953270 47699999.998000033200 22701148.424000021070 60256.012163296 2023-11-08T00:17:30.908812+00:00 20000093.490999940783 34999999.985000006855 47699999.985000006855 22701148.916000008583 60256.012174898 2023-11-08T00:17:31.911207+00:00 20000093.491999980062 35000000.031000018120 47700000.067999958992 22701148.593999978155 60256.012186500 2023-11-08T00:17:32.913604+00:00 20000093.491000059992 34999999.972000002861 47699999.881000041962 22701149.266999959946 60256.012198102 2023-11-08T00:17:33.916002+00:00 20000093.493000030518 35000000.005999997258 47700000.080999970436 22701148.889999989420 60256.012209523 2023-11-08T00:17:34.902776+00:00 20000093.493999961764 35000000.007000006735 47699999.962000012398 22701148.925000071526 60256.012221306 2023-11-08T00:17:35.920789+00:00 20000093.491999980062 34999999.998000003397 47700000.008999936283 22701149.119999889284 60256.012232726 2023-11-08T00:17:36.907566+00:00 20000093.490000009537 35000000.015999987721 47699999.994000077248 22701148.854000091553 60256.012244328 2023-11-08T00:17:37.909958+00:00 20000093.496000051498 34999999.979000002146 47700000.019999980927 22701149.082999940962 60256.012255749 2023-11-08T00:17:38.896735+00:00 20000093.490000009537 35000000.032000012696 47700000.050999999046 22701148.921999998391 60256.012267532 2023-11-08T00:17:39.914757+00:00 20000093.492999911308 34999999.971000023186 47699999.998999953270 22701148.875999998301 60256.012279134 2023-11-08T00:17:40.917154+00:00 20000093.493000030518 35000000.001999996603 47699999.949000000954 22701148.879999998957 60256.012290555 2023-11-08T00:17:41.903932+00:00 20000093.490000009537 35000000.000999987125 47700000.037999987602 22701148.477000001818 60256.012302337 2023-11-08T00:17:42.921951+00:00 20000093.491999980062 34999999.999000012875 47699999.970000028610 22701148.731000009924 60256.012313758 2023-11-08T00:17:43.908725+00:00 20000093.493000030518 35000000.013000011444 47700000.042000003159 22701148.934000000358 60256.012325360 2023-11-08T00:17:44.911121+00:00 20000093.490999940783 34999999.974999956787 47699999.991999976337 22701149.236999988556 60256.012336962 2023-11-08T00:17:45.913518+00:00 20000093.493000030518 34999999.986000001431 47699999.931000016630 22701148.750000000000 60256.012348564 2023-11-08T00:17:46.915914+00:00 20000093.493000030518 34999999.991999976337 47700000.019999980927 22701148.839999999851 60256.012359985 2023-11-08T00:17:47.902688+00:00 20000093.491999980062 35000000.048000037670 47700000.035000033677 22701149.154000010341 60256.012371587 2023-11-08T00:17:48.905085+00:00 20000093.491999980062 34999999.983000040054 47700000.023999989033 22701148.938999980688 60256.012383369 2023-11-08T00:17:49.923105+00:00 20000093.493000030518 35000000.008999936283 47699999.912999987602 22701149.221999999136 60256.012394791 2023-11-08T00:17:50.909881+00:00 20000093.493000030518 34999999.978999972343 47700000.047999978065 22701148.852999988943 60256.012406392 2023-11-08T00:17:51.912281+00:00 20000093.490999940783 35000000.008000023663 47700000.026000022888 22701149.391000028700 60256.012417994 2023-11-08T00:17:52.914671+00:00 20000093.491000059992 35000000.011000037193 47699999.911000013351 22701149.300999999046 60256.012429596 2023-11-08T00:17:53.917065+00:00 20000093.493999961764 35000000.008000023663 47700000.057000041008 22701149.046000000089 60256.012441017 2023-11-08T00:17:54.903846+00:00 20000093.491000059992 34999999.982999920845 47700000.009999990463 22701149.000999990851 60256.012452619 2023-11-08T00:17:55.906247+00:00 20000093.492999911308 35000000.009000062943 47699999.977999933064 22701149.527000010014 60256.012464221 2023-11-08T00:17:56.908639+00:00 20000093.494000080973 35000000.010999917984 47699999.979000091553 22701149.152000010014 60256.012475822 2023-11-08T00:17:57.911034+00:00 20000093.490999940783 34999999.976999998093 47700000.026999950409 22701149.819999989122 60256.012487424 2023-11-08T00:17:58.913428+00:00 20000093.491999998689 35000000.011000037193 47700000.008000023663 22701149.185999989510 60256.012499026 2023-11-08T00:17:59.915824+00:00 20000093.493000000715 34999999.993000030518 47699999.947000026703 22701149.035000029951 60256.012510628 2023-11-08T00:18:00.918215+00:00 20000093.495000001043 35000000.024000048637 47700000.074999928474 22701149.567999958992 60256.012522048 2023-11-08T00:18:01.904988+00:00 20000093.486999999732 34999999.976999998093 47699999.950999982655 22701149.791000008583 60256.012533650 2023-11-08T00:18:02.907391+00:00 20000093.493999991566 35000000.034999966621 47700000.049000017345 22701149.804000020027 60256.012545252 2023-11-08T00:18:03.909787+00:00 20000093.493999999017 34999999.960000038147 47699999.990000009537 22701149.633000019938 60256.012556854 2023-11-08T00:18:04.912189+00:00 20000093.491000011563 35000000.010999999940 47699999.965000033379 22701149.875000000000 60256.012568381 2023-11-08T00:18:05.908079+00:00 20000093.488999988884 34999999.989000000060 47699999.980999998748 22701149.717000011355 60256.012580058 2023-11-08T00:18:06.916981+00:00 20000093.493999991566 35000000.001000002027 47699999.979999996722 22701150.069999929518 60256.012591660 2023-11-08T00:18:07.919381+00:00 20000093.493000000715 34999999.992999993265 47700000.042000010610 22701150.059000018984 60256.012603186 2023-11-08T00:18:08.915275+00:00 20000093.492000009865 34999999.994999997318 47700000.007999986410 22701150.680000070482 60256.012614863 2023-11-08T00:18:09.924180+00:00 20000093.493000000715 35000000.010000020266 47700000.045999996364 22701150.221999999136 60256.012626209 2023-11-08T00:18:10.904448+00:00 20000093.493000000715 34999999.992999970913 47699999.976999998093 22701150.314999941736 60256.012637991 2023-11-08T00:18:11.922459+00:00 20000093.489000018686 35000000.018000006676 47699999.967000007629 22701149.937999960035 60256.012649412 2023-11-08T00:18:12.909230+00:00 20000093.493999961764 34999999.993000030518 47699999.976999998093 22701150.320000048727 60256.012661014 2023-11-08T00:18:13.911631+00:00 20000093.493000030518 35000000.006999969482 47700000.014999993145 22701150.361999988556 60256.012672435 2023-11-08T00:18:14.898408+00:00 20000093.491999980062 35000000.000000000000 47700000.000000000000 22701150.559999939054 60256.012684218 2023-11-08T00:18:15.916429+00:00 20000093.491999980062 34999999.996999979019 47699999.967999987304 22701150.506000038236 60256.012695820 2023-11-08T00:18:16.918822+00:00 20000093.493000030518 35000000.006000041962 47700000.032000057399 22701150.147000070661 60256.012707241 2023-11-08T00:18:17.905593+00:00 20000093.490000009537 34999999.990000009537 47699999.977999933064 22701150.462999939919 60256.012719023 2023-11-08T00:18:18.923607+00:00 20000093.495999988168 34999999.999000012875 47700000.022000066936 22701151.047999981791 60256.012730444 2023-11-08T00:18:19.910382+00:00 20000093.491000000387 34999999.975999951363 47700000.015999913216 22701150.899000048637 60256.012742046 2023-11-08T00:18:20.912774+00:00 20000093.492999970913 35000000.006000041962 47699999.963999986649 22701150.893000010401 60256.012753467 2023-11-08T00:18:21.899551+00:00 20000093.492000039667 35000000.024999983609 47700000.015000097454 22701150.700999978930 60256.012765250 2023-11-08T00:18:22.917576+00:00 20000093.488999959081 34999999.978000037372 47699999.993999958038 22701150.562000039965 60256.012776671 2023-11-08T00:18:23.904350+00:00 20000093.497000038624 35000000.019999980927 47700000.024999983609 22701150.773999929428 60256.012788272 2023-11-08T00:18:24.906741+00:00 20000093.491999920458 35000000.008999936283 47699999.991000063717 22701150.440999981016 60256.012800055 2023-11-08T00:18:25.924760+00:00 20000093.491000059992 35000000.000000000000 47699999.997999906540 22701150.486999999732 60256.012811476 2023-11-08T00:18:26.911531+00:00 20000093.488999959081 34999999.994999997318 47699999.996000051498 22701150.228000000119 60256.012823078 2023-11-08T00:18:27.913925+00:00 20000093.495000001043 34999999.972000002861 47699999.998000033200 22701150.817000009120 60256.012834499 2023-11-08T00:18:28.900701+00:00 20000093.491000059992 35000000.041000008583 47700000.013999998569 22701150.846000000834 60256.012846282 2023-11-08T00:18:29.918722+00:00 20000093.492999911308 34999999.972000002861 47699999.993000000715 22701150.828999999911 60256.012857703 2023-11-08T00:18:30.905495+00:00 20000093.493000030518 34999999.994999997318 47700000.028999976814 22701150.875999990851 60256.012869304 2023-11-08T00:18:31.907886+00:00 20000093.495000001043 35000000.006999969482 47699999.959000021219 22701150.714000020176 60256.012880906 2023-11-08T00:18:32.910277+00:00 20000093.488999959081 35000000.009999990463 47700000.052000023425 22701150.221999999136 60256.012892508 2023-11-08T00:18:33.912665+00:00 20000093.493000030518 35000000.001000046730 47699999.973999977112 22701150.970999989659 60256.012904109 2023-11-08T00:18:34.915056+00:00 20000093.491999980062 35000000.009999990463 47699999.975000016391 22701151.200000021607 60256.012915530 2023-11-08T00:18:35.901835+00:00 20000093.491000059992 34999999.969999998808 47699999.995999991894 22701151.155000001192 60256.012927313 2023-11-08T00:18:36.919853+00:00 20000093.493000030518 35000000.009999997914 47700000.048999972641 22701150.699999958277 60256.012938734 2023-11-08T00:18:37.906630+00:00 20000093.492999911308 35000000.027999997139 47699999.976999998093 22701150.843000050634 60256.012950336 2023-11-08T00:18:38.909027+00:00 20000093.490000009537 34999999.979999996722 47699999.953000009060 22701151.355999950320 60256.012961938 2023-11-08T00:18:39.911424+00:00 20000093.493000030518 34999999.993999987841 47700000.064000010490 22701151.541000008583 60256.012973540 2023-11-08T00:18:40.913821+00:00 20000093.491999980062 35000000.012000016868 47699999.991999976337 22701151.272999998182 60256.012984960 2023-11-08T00:18:41.900592+00:00 20000093.495000001043 35000000.023000001907 47700000.027999997139 22701151.578000009060 60256.012996743 2023-11-08T00:18:42.918616+00:00 20000093.490000009537 34999999.983999967575 47699999.978999972343 22701151.454999979585 60256.013008345 2023-11-08T00:18:43.921009+00:00 20000093.491999980062 34999999.979000031948 47699999.942000031471 22701151.564000010490 60256.013019766 2023-11-08T00:18:44.907781+00:00 20000093.493000030518 35000000.009999990463 47700000.036000013351 22701151.291999999434 60256.013031368 2023-11-08T00:18:45.910175+00:00 20000093.493000030518 34999999.995999991894 47699999.978999972343 22701151.920000020415 60256.013042970 2023-11-08T00:18:46.912569+00:00 20000093.491999980062 35000000.016000032425 47700000.047000050545 22701151.718999978155 60256.013054571 2023-11-08T00:18:47.914961+00:00 20000093.490999940783 34999999.982999980450 47699999.957999937236 22701151.753000020981 60256.013066098 2023-11-08T00:18:48.910846+00:00 20000093.495000001043 35000000.000000000000 47700000.023000001907 22701151.596000019461 60256.013077775 2023-11-08T00:18:49.919751+00:00 20000093.491999980062 35000000.003999948502 47699999.967000007629 22701151.846999999136 60256.013089120 2023-11-08T00:18:50.900026+00:00 20000093.489000078291 34999999.984000086784 47700000.020999997854 22701152.069000009447 60256.013100903 2023-11-08T00:18:51.918043+00:00 20000093.493999961764 35000000.026999950409 47700000.018999986351 22701151.676999930292 60256.013112505 2023-11-08T00:18:52.920435+00:00 20000093.493000000715 34999999.972000002861 47700000.009999990463 22701152.379999998957 60256.013123926 2023-11-08T00:18:53.907208+00:00 20000093.491000000387 35000000.011000037193 47699999.977000027895 22701151.912000060081 60256.013135528 2023-11-08T00:18:54.909602+00:00 20000093.489000011235 35000000.008000023663 47699999.990999996662 22701151.493000030518 60256.013147130 2023-11-08T00:18:55.911993+00:00 20000093.494999989867 34999999.979999899864 47699999.979999989271 22701152.228999968618 60256.013158731 2023-11-08T00:18:56.914392+00:00 20000093.491999998689 35000000.013000011444 47700000.116999976337 22701152.087000008672 60256.013170152 2023-11-08T00:18:57.901169+00:00 20000093.492000009865 34999999.989000082016 47699999.869000017643 22701152.129999998957 60256.013181935 2023-11-08T00:18:58.919181+00:00 20000093.491999980062 35000000.009999990463 47700000.024999983609 22701151.809000018984 60256.013193356 2023-11-08T00:18:59.905954+00:00 20000093.494000021368 35000000.001999966800 47700000.044000029564 22701151.907999988645 60256.013204958 2023-11-08T00:19:00.908348+00:00 20000093.489999979734 34999999.990999937057 47699999.917000003159 22701152.263000011444 60256.013216560 2023-11-08T00:19:01.910740+00:00 20000093.495000001043 35000000.023000001907 47700000.059000022709 22701151.745999928564 60256.013228161 2023-11-08T00:19:02.913132+00:00 20000093.493000000715 35000000.016000032425 47700000.034999966621 22701152.088999990374 60256.013239763 2023-11-08T00:19:03.915533+00:00 20000093.488999988884 34999999.960999973118 47699999.919999957085 22701151.574000000954 60256.013251184 2023-11-08T00:19:04.902306+00:00 20000093.493000000715 35000000.019000053406 47700000.080000042915 22701151.666000008583 60256.013262967 2023-11-08T00:19:05.920327+00:00 20000093.493000030518 34999999.989000000060 47699999.960000038147 22701151.710000038147 60256.013274387 2023-11-08T00:19:06.907099+00:00 20000093.492999970913 35000000.014000013471 47699999.998999953270 22701152.028000000864 60256.013285989 2023-11-08T00:19:07.909493+00:00 20000093.491000000387 34999999.995999991894 47699999.996999979019 22701152.320999979973 60256.013297411 2023-11-08T00:19:08.896268+00:00 20000093.493000030518 34999999.982000008225 47699999.993000030518 22701152.455000039190 60256.013309193 2023-11-08T00:19:09.914287+00:00 20000093.491999980062 35000000.030000001192 47700000.034000039101 22701152.064999941736 60256.013320795 2023-11-08T00:19:10.916688+00:00 20000093.490000009537 34999999.968999981880 47699999.965000033379 22701152.144000049680 60256.013332216 2023-11-08T00:19:11.903465+00:00 20000093.495999988168 35000000.026000022888 47699999.982999920845 22701152.309000018984 60256.013343999 2023-11-08T00:19:12.921483+00:00 20000093.491000000387 34999999.997000008821 47700000.031000018120 22701152.263000000268 60256.013355420 2023-11-08T00:19:13.908254+00:00 20000093.493000030518 34999999.987999983132 47699999.967000000179 22701152.394000001252 60256.013367021 2023-11-08T00:19:14.910646+00:00 20000093.491000000387 34999999.993000030518 47700000.049999982119 22701152.392999999225 60256.013378442 2023-11-08T00:19:15.897423+00:00 20000093.492999970913 35000000.009999990463 47699999.957999996841 22701152.407000008970 60256.013390225 2023-11-08T00:19:16.915441+00:00 20000093.490000009537 34999999.984999947250 47699999.980000019073 22701152.394999999553 60256.013401646 2023-11-08T00:19:17.902219+00:00 20000093.496000051498 35000000.010000050068 47700000.077999979258 22701152.513000011444 60256.013413248 2023-11-08T00:19:18.904622+00:00 20000093.491999980062 35000000.025999963284 47700000.042000003159 22701152.724999990314 60256.013425031 2023-11-08T00:19:19.922639+00:00 20000093.492999911308 34999999.986000001431 47699999.935999989510 22701152.432999998331 60256.013436452 2023-11-08T00:19:20.909413+00:00 20000093.490000009537 34999999.981000013649 47699999.983000040054 22701152.622999999672 60256.013448053 2023-11-08T00:19:21.911805+00:00 20000093.494000080973 35000000.003000020981 47700000.023000001907 22701152.608000010252 60256.013459655 2023-11-08T00:19:22.914202+00:00 20000093.491999980062 35000000.006000041962 47700000.027999997139 22701152.923999991268 60256.013471257 2023-11-08T00:19:23.916594+00:00 20000093.491999980062 34999999.992999911308 47699999.943999953568 22701152.787999991328 60256.013482678 2023-11-08T00:19:24.903366+00:00 20000093.495000001043 35000000.011000037193 47700000.011000037193 22701152.708999991417 60256.013494280 2023-11-08T00:19:25.905769+00:00 20000093.490999940783 35000000.016000032425 47700000.034999966621 22701152.828000009060 60256.013505882 2023-11-08T00:19:26.908170+00:00 20000093.491000059992 34999999.991999976337 47700000.002000093460 22701152.551999989897 60256.013517483 2023-11-08T00:19:27.910561+00:00 20000093.488999959081 34999999.976999998093 47699999.992999911308 22701152.728000041097 60256.013529085 2023-11-08T00:19:28.912956+00:00 20000093.494000080973 35000000.016999959946 47700000.023000001907 22701152.787999991328 60256.013540687 2023-11-08T00:19:29.915352+00:00 20000093.492999911308 34999999.988000042737 47699999.955000042915 22701152.671999990940 60256.013552289 2023-11-08T00:19:30.917744+00:00 20000093.493000030518 34999999.993999958038 47699999.976999998093 22701152.880999978632 60256.013563816 2023-11-08T00:19:31.913638+00:00 20000093.490000009537 35000000.021000027657 47700000.054999947548 22701153.032999988645 60256.013575417 2023-11-08T00:19:32.916037+00:00 20000093.496000051498 34999999.996999979019 47699999.962000012398 22701153.196000039577 60256.013586838 2023-11-08T00:19:33.902813+00:00 20000093.486999988556 34999999.976000070572 47699999.999000072479 22701153.172999981791 60256.013598440 2023-11-08T00:19:34.905205+00:00 20000093.495999928564 35000000.033999919891 47699999.990999937057 22701153.049000021070 60256.013610042 2023-11-08T00:19:35.907600+00:00 20000093.491000059992 34999999.994000077248 47700000.056999996305 22701153.218999918550 60256.013621643 2023-11-08T00:19:36.909996+00:00 20000093.493000030518 35000000.004000000656 47699999.973999999464 22701153.416000008583 60256.013633245 2023-11-08T00:19:37.912385+00:00 20000093.492999911308 34999999.997000001371 47699999.961000002921 22701153.192000031471 60256.013644847 2023-11-08T00:19:38.914783+00:00 20000093.493000030518 34999999.995999991894 47700000.023000001907 22701153.521000031382 60256.013656449 2023-11-08T00:19:39.917183+00:00 20000093.490000009537 34999999.999000012875 47699999.992000013590 22701153.708999991417 60256.013667870 2023-11-08T00:19:40.903960+00:00 20000093.491999980062 34999999.995999991894 47699999.966000020504 22701153.557000041008 60256.013679472 2023-11-08T00:19:41.906352+00:00 20000093.491000059992 34999999.995999991894 47700000.023999989033 22701153.490999940783 60256.013691073 2023-11-08T00:19:42.908748+00:00 20000093.495999928564 34999999.999000012875 47699999.997999973595 22701153.284999970347 60256.013702675 2023-11-08T00:19:43.911144+00:00 20000093.488999959081 35000000.001000016928 47700000.041000008583 22701153.211000081152 60256.013714096 2023-11-08T00:19:44.897913+00:00 20000093.495000001043 35000000.003999948502 47699999.991999976337 22701153.380999919027 60256.013725879 2023-11-08T00:19:45.915934+00:00 20000093.489999998361 34999999.986000001431 47700000.029000036418 22701153.376000050455 60256.013737481 2023-11-08T00:19:46.918336+00:00 20000093.491000000387 35000000.006000041962 47699999.914000026882 22701153.312000039965 60256.013748902 2023-11-08T00:19:47.905108+00:00 20000093.493000000715 35000000.007999956608 47700000.049999952316 22701153.453999999911 60256.013760684 2023-11-08T00:19:48.923122+00:00 20000093.493999999017 34999999.998000033200 47700000.031999953091 22701153.270999908447 60256.013772105 2023-11-08T00:19:49.909896+00:00 20000093.491999998689 35000000.009999990463 47700000.005000002682 22701153.987000111490 60256.013783707 2023-11-08T00:19:50.912294+00:00 20000093.493000000715 34999999.999000012875 47699999.914000026882 22701153.575999978930 60256.013795128 2023-11-08T00:19:51.899066+00:00 20000093.489999990910 35000000.001999966800 47700000.031000018120 22701154.036000009626 60256.013806911 2023-11-08T00:19:52.917086+00:00 20000093.493000000715 34999999.978000037372 47700000.003000020981 22701153.707999940962 60256.013818332 2023-11-08T00:19:53.903866+00:00 20000093.494000021368 35000000.019999980927 47699999.950999982655 22701153.840999960899 60256.013829933 2023-11-08T00:19:54.906271+00:00 20000093.491999980062 34999999.975000016391 47700000.059000022709 22701154.020000100136 60256.013841716 2023-11-08T00:19:55.924286+00:00 20000093.491000000387 35000000.031999953091 47700000.029000036418 22701153.962999939919 60256.013853137 2023-11-08T00:19:56.911063+00:00 20000093.490000009537 34999999.991000063717 47699999.957999937236 22701153.874000068754 60256.013864739 2023-11-08T00:19:57.913460+00:00 20000093.493999991566 34999999.998999953270 47700000.044000029564 22701153.806999921799 60256.013876160 2023-11-08T00:19:58.900233+00:00 20000093.493000000715 35000000.011999957263 47699999.925999999046 22701154.269000049680 60256.013887943 2023-11-08T00:19:59.918257+00:00 20000093.491999980062 34999999.973000049591 47700000.000000000000 22701153.799999948591 60256.013899364 2023-11-08T00:20:00.905029+00:00 20000093.494000021368 34999999.996000051498 47700000.039999991655 22701154.140000000596 60256.013910966 2023-11-08T00:20:01.907431+00:00 20000093.491000000387 35000000.016999959946 47700000.042000003159 22701153.962000001222 60256.013922567 2023-11-08T00:20:02.909830+00:00 20000093.491999980062 35000000.000000000000 47699999.976999998093 22701154.157000001520 60256.013934169 2023-11-08T00:20:03.912228+00:00 20000093.491000000387 34999999.990999937057 47699999.943000018597 22701154.199000000954 60256.013945771 2023-11-08T00:20:04.914621+00:00 20000093.494000021368 34999999.999000072479 47700000.008000023663 22701154.581000000238 60256.013957192 2023-11-08T00:20:05.901394+00:00 20000093.490000009537 35000000.014999993145 47700000.038999967277 22701154.450999990106 60256.013968975 2023-11-08T00:20:06.919416+00:00 20000093.495999988168 35000000.006999969482 47700000.033999979496 22701154.361000001431 60256.013980396 2023-11-08T00:20:07.906191+00:00 20000093.490000009537 34999999.993000000715 47699999.952000021935 22701154.258999999613 60256.013991998 2023-11-08T00:20:08.908588+00:00 20000093.492999970913 35000000.010000012815 47699999.963000059128 22701154.502999991179 60256.014003599 2023-11-08T00:20:09.910977+00:00 20000093.492000039667 34999999.983999997377 47699999.998999953270 22701154.559000018984 60256.014015201 2023-11-08T00:20:10.913375+00:00 20000093.492999970913 35000000.010999992490 47700000.039999961853 22701154.812999989837 60256.014026728 2023-11-08T00:20:11.909263+00:00 20000093.492999970913 34999999.988999992609 47700000.006000041962 22701154.286000009626 60256.014038329 2023-11-08T00:20:12.911655+00:00 20000093.490000009537 34999999.983999997377 47700000.031000018120 22701154.686999980360 60256.014050006 2023-11-08T00:20:13.920560+00:00 20000093.491999980062 35000000.013000011444 47699999.962999939919 22701154.387000020593 60256.014061352 2023-11-08T00:20:14.900833+00:00 20000093.493000030518 35000000.005999982357 47699999.968000046909 22701154.293999969959 60256.014073135 2023-11-08T00:20:15.918855+00:00 20000093.491999980062 35000000.044000029564 47700000.054999947548 22701154.749000009149 60256.014084556 2023-11-08T00:20:16.905634+00:00 20000093.491999980062 34999999.953000009060 47699999.985000006855 22701154.767000019550 60256.014096158 2023-11-08T00:20:17.908030+00:00 20000093.492000099272 34999999.981000013649 47699999.965999960899 22701154.791999999434 60256.014107760 2023-11-08T00:20:18.910423+00:00 20000093.493999961764 35000000.009999990463 47700000.031000018120 22701154.617999970913 60256.014119362 2023-11-08T00:20:19.912818+00:00 20000093.490000009537 35000000.005999982357 47700000.013000011444 22701154.439000010490 60256.014130782 2023-11-08T00:20:20.899598+00:00 20000093.495999928564 35000000.004000008106 47699999.932999998331 22701154.771000031382 60256.014142565 2023-11-08T00:20:21.917616+00:00 20000093.489000078291 35000000.019999980927 47700000.071999996901 22701154.771999958903 60256.014154167 2023-11-08T00:20:22.920011+00:00 20000093.495000001043 34999999.955000042915 47699999.958999991417 22701154.518000070006 60256.014165588 2023-11-08T00:20:23.906781+00:00 20000093.492999911308 35000000.021999962628 47699999.981000013649 22701154.771999958903 60256.014177190 2023-11-08T00:20:24.909177+00:00 20000093.492000099272 35000000.022000066936 47700000.023000001907 22701154.118999961764 60256.014188792 2023-11-08T00:20:25.911575+00:00 20000093.488999959081 34999999.989999890327 47700000.002999991179 22701154.397999998182 60256.014200393 2023-11-08T00:20:26.913967+00:00 20000093.493999961764 34999999.976000070572 47700000.018000006676 22701154.971000079066 60256.014211814 2023-11-08T00:20:27.900746+00:00 20000093.490000009537 35000000.014999993145 47700000.050000011921 22701154.663999918848 60256.014223597 2023-11-08T00:20:28.918759+00:00 20000093.496000051498 34999999.981999993324 47699999.983999967575 22701155.121000051498 60256.014235018 2023-11-08T00:20:29.905535+00:00 20000093.490999940783 35000000.039999961853 47700000.000000000000 22701154.845999959856 60256.014246619 2023-11-08T00:20:30.907930+00:00 20000093.495000001043 34999999.968000046909 47700000.024999983609 22701154.727000001818 60256.014258041 2023-11-08T00:20:31.894696+00:00 20000093.491000059992 35000000.018999926746 47699999.937000043690 22701154.574000000954 60256.014269823 2023-11-08T00:20:32.912707+00:00 20000093.490000009537 34999999.969000101089 47700000.016999959946 22701154.668000098318 60256.014281425 2023-11-08T00:20:33.915103+00:00 20000093.492999911308 35000000.006999969482 47699999.979000091553 22701155.488999959081 60256.014292846 2023-11-08T00:20:34.901878+00:00 20000093.491000059992 35000000.013000011444 47700000.033999919891 22701155.488000039011 60256.014304629 2023-11-08T00:20:35.919896+00:00 20000093.493000030518 34999999.973999977112 47699999.910000093281 22701155.457999940962 60256.014316049 2023-11-08T00:20:36.906669+00:00 20000093.488999959081 35000000.024000048637 47700000.041999943554 22701155.118999961764 60256.014327651 2023-11-08T00:20:37.909067+00:00 20000093.496000051498 34999999.998000003397 47699999.988000042737 22701155.077000018209 60256.014339072 2023-11-08T00:20:38.895836+00:00 20000093.490999940783 34999999.995999999344 47700000.069000013173 22701155.746999979019 60256.014350855 2023-11-08T00:20:39.913849+00:00 20000093.493000000715 34999999.996999986470 47699999.942000031471 22701155.336000081152 60256.014362276 2023-11-08T00:20:40.900625+00:00 20000093.493000000715 35000000.013999998569 47700000.049999952316 22701155.175999999046 60256.014373878 2023-11-08T00:20:41.903021+00:00 20000093.491000000387 35000000.000000000000 47699999.988999962807 22701155.748999949545 60256.014385660 2023-11-08T00:20:42.921040+00:00 20000093.491999998689 34999999.980000019073 47699999.957000017166 22701155.574000000954 60256.014397081 2023-11-08T00:20:43.907815+00:00 20000093.493999999017 35000000.006999999285 47699999.979999996722 22701155.797000050545 60256.014408683 2023-11-08T00:20:44.910207+00:00 20000093.491000000387 34999999.993999987841 47700000.033999986947 22701155.912999991328 60256.014420285 2023-11-08T00:20:45.912604+00:00 20000093.493999999017 35000000.028999976814 47699999.949000000954 22701155.685999989510 60256.014431886 2023-11-08T00:20:46.914998+00:00 20000093.490000009537 34999999.998000033200 47700000.033000022173 22701155.618999961764 60256.014443308 2023-11-08T00:20:47.901770+00:00 20000093.493999991566 35000000.013000011444 47700000.048999987543 22701155.749000001699 60256.014454910 2023-11-08T00:20:48.904173+00:00 20000093.490000009537 34999999.990999996662 47699999.930999986827 22701155.701999999583 60256.014466511 2023-11-08T00:20:49.906578+00:00 20000093.493000000715 34999999.976000010967 47700000.023000001907 22701155.861999999732 60256.014478113 2023-11-08T00:20:50.908971+00:00 20000093.493999991566 35000000.032999992371 47700000.000000000000 22701155.724999990314 60256.014489715 2023-11-08T00:20:51.911368+00:00 20000093.489999979734 34999999.975999951363 47700000.013999998569 22701156.069000009447 60256.014501316 2023-11-08T00:20:52.913762+00:00 20000093.491000000387 35000000.000000059605 47700000.029999971390 22701155.752999991179 60256.014512918 2023-11-08T00:20:53.916151+00:00 20000093.494000021368 34999999.976999998093 47699999.922999978065 22701155.812000010163 60256.014524445 2023-11-08T00:20:54.912038+00:00 20000093.491000000387 35000000.032999992371 47700000.082000017166 22701155.856999989599 60256.014536047 2023-11-08T00:20:55.914443+00:00 20000093.493000030518 34999999.990999937057 47699999.932000041008 22701155.846000019461 60256.014547468 2023-11-08T00:20:56.901215+00:00 20000093.491999980062 35000000.002000093460 47700000.049000017345 22701156.300999999046 60256.014559070 2023-11-08T00:20:57.903605+00:00 20000093.494000021368 34999999.990999937057 47699999.965999960899 22701155.986000001431 60256.014570671 2023-11-08T00:20:58.906000+00:00 20000093.491000000387 35000000.016999959946 47699999.978999972343 22701155.939999971539 60256.014582273 2023-11-08T00:20:59.908395+00:00 20000093.495000001043 35000000.003000020981 47700000.083999991417 22701155.953000009060 60256.014593875 2023-11-08T00:21:00.910790+00:00 20000093.488999959081 34999999.993000030518 47699999.994999997318 22701156.359000030905 60256.014605477 2023-11-08T00:21:01.913179+00:00 20000093.495000001043 34999999.985000006855 47699999.949000000954 22701156.096999999136 60256.014617078 2023-11-08T00:21:02.915572+00:00 20000093.490000009537 35000000.008000023663 47700000.000000000000 22701155.946999970824 60256.014628499 2023-11-08T00:21:03.902351+00:00 20000093.492999970913 34999999.998999953270 47700000.054000020027 22701155.903000000864 60256.014640101 2023-11-08T00:21:04.904727+00:00 20000093.491000059992 35000000.009999990463 47699999.932000041008 22701156.611000001431 60256.014651703 2023-11-08T00:21:05.907124+00:00 20000093.492999970913 34999999.990000009537 47700000.005999997258 22701156.517000019550 60256.014663305 2023-11-08T00:21:06.909515+00:00 20000093.493999961764 35000000.008000023663 47700000.012000001967 22701156.721999999136 60256.014674725 2023-11-08T00:21:07.896287+00:00 20000093.490000009537 35000000.011000037193 47700000.023000001907 22701156.298999968916 60256.014686508 2023-11-08T00:21:08.914305+00:00 20000093.494000080973 34999999.976000003517 47700000.006999999285 22701156.269000049680 60256.014698110 2023-11-08T00:21:09.916703+00:00 20000093.490000009537 35000000.008000001311 47699999.986999988556 22701156.477999988943 60256.014709531 2023-11-08T00:21:10.903482+00:00 20000093.491999980062 34999999.998999997973 47700000.054000020027 22701156.316999968141 60256.014721133 2023-11-08T00:21:11.905871+00:00 20000093.493999961764 35000000.040000006557 47699999.982999980450 22701156.565000060946 60256.014732734 2023-11-08T00:21:12.908262+00:00 20000093.493999961764 34999999.952999979258 47699999.942000031471 22701156.983999971300 60256.014744336 2023-11-08T00:21:13.910659+00:00 20000093.489000078291 35000000.017000019550 47700000.038999967277 22701157.126000050455 60256.014755758 2023-11-08T00:21:14.897434+00:00 20000093.492999911308 34999999.979000002146 47699999.936999976635 22701156.825999978930 60256.014767540 2023-11-08T00:21:15.915442+00:00 20000093.492000099272 35000000.015000022948 47700000.015999972820 22701156.913999918848 60256.014778961 2023-11-08T00:21:16.902214+00:00 20000093.490999940783 34999999.986000001431 47700000.096000082791 22701157.132000088692 60256.014790563 2023-11-08T00:21:17.904612+00:00 20000093.493000030518 35000000.008999936283 47699999.965000033379 22701157.319999929518 60256.014802345 2023-11-08T00:21:18.922630+00:00 20000093.493999961764 35000000.009000003338 47700000.009999990463 22701157.072000030428 60256.014813766 2023-11-08T00:21:19.909406+00:00 20000093.491999980062 34999999.985000006855 47699999.954999923706 22701157.004000071436 60256.014825368 2023-11-08T00:21:20.911797+00:00 20000093.493000030518 34999999.994999997318 47700000.026000022888 22701156.953999999911 60256.014836789 2023-11-08T00:21:21.898572+00:00 20000093.491000059992 34999999.986999988556 47700000.021999962628 22701157.210999969393 60256.014848572 2023-11-08T00:21:22.916593+00:00 20000093.491999980062 35000000.018000006676 47699999.969000101089 22701157.274999979883 60256.014859993 2023-11-08T00:21:23.903366+00:00 20000093.491999980062 35000000.013000011444 47699999.979999899864 22701157.467000011355 60256.014871594 2023-11-08T00:21:24.905755+00:00 20000093.491999980062 35000000.008999936283 47700000.050999999046 22701157.052999969572 60256.014883196 2023-11-08T00:21:25.908155+00:00 20000093.493999961764 34999999.988000042737 47700000.015000097454 22701157.029999971390 60256.014894798 2023-11-08T00:21:26.910555+00:00 20000093.490000009537 34999999.996999979019 47699999.942999958992 22701157.314000010490 60256.014906400 2023-11-08T00:21:27.912943+00:00 20000093.494000080973 35000000.001000046730 47700000.052999973297 22701157.555999990553 60256.014917821 2023-11-08T00:21:28.899710+00:00 20000093.488999959081 35000000.001999966800 47699999.928000003099 22701157.275000099093 60256.014929603 2023-11-08T00:21:29.917736+00:00 20000093.496000051498 35000000.011000037193 47700000.016000002623 22701157.569000009447 60256.014941025 2023-11-08T00:21:30.904505+00:00 20000093.492999911308 34999999.983000040054 47700000.054000012577 22701157.290999889374 60256.014952626 2023-11-08T00:21:31.906900+00:00 20000093.490000009537 35000000.006999969482 47699999.922999978065 22701157.150000099093 60256.014964228 2023-11-08T00:21:32.909295+00:00 20000093.493000030518 35000000.003999948502 47699999.985000006855 22701157.730000019073 60256.014975830 2023-11-08T00:21:33.911685+00:00 20000093.489999998361 34999999.996999979019 47699999.957999996841 22701157.677999969572 60256.014987356 2023-11-08T00:21:34.907570+00:00 20000093.495999999344 34999999.988000042737 47700000.101999998093 22701157.804999999702 60256.014998958 2023-11-08T00:21:35.909966+00:00 20000093.491999991238 35000000.029999971390 47699999.969999969006 22701157.565999999642 60256.015010635 2023-11-08T00:21:36.918870+00:00 20000093.492000009865 34999999.961000077426 47699999.990000009537 22701157.907000001520 60256.015021981 2023-11-08T00:21:37.899143+00:00 20000093.493000000715 34999999.994999997318 47700000.026000022888 22701157.221999999136 60256.015033763 2023-11-08T00:21:38.917164+00:00 20000093.491999980062 35000000.033999919891 47700000.009999990463 22701157.513999998569 60256.015045185 2023-11-08T00:21:39.903937+00:00 20000093.490000009537 34999999.987999998033 47699999.991000063717 22701157.513999998569 60256.015056786 2023-11-08T00:21:40.906333+00:00 20000093.493999991566 34999999.989000000060 47699999.959999918938 22701157.752999991179 60256.015068388 2023-11-08T00:21:41.908731+00:00 20000093.492000009865 35000000.020000003278 47700000.065000057220 22701157.885000020266 60256.015079990 2023-11-08T00:21:42.911126+00:00 20000093.493000000715 34999999.978000000119 47699999.957000017166 22701158.006999999285 60256.015091411 2023-11-08T00:21:43.897903+00:00 20000093.493000000715 35000000.016000002623 47699999.986999988556 22701158.176999989897 60256.015103013 2023-11-08T00:21:44.900302+00:00 20000093.491000000387 34999999.994000017643 47700000.008000023663 22701157.680999990553 60256.015114795 2023-11-08T00:21:45.918325+00:00 20000093.491000000387 35000000.000999957323 47700000.000000000000 22701157.605000019073 60256.015126216 2023-11-08T00:21:46.905099+00:00 20000093.491000000387 35000000.000000000000 47700000.029999971390 22701158.084999978542 60256.015137818 2023-11-08T00:21:47.907495+00:00 20000093.495000001043 34999999.987000048161 47699999.958999991417 22701157.800000008196 60256.015149420 2023-11-08T00:21:48.909889+00:00 20000093.491999980062 35000000.006999969482 47700000.018999926746 22701158.031000021845 60256.015161022 2023-11-08T00:21:49.912282+00:00 20000093.493000030518 35000000.020000040531 47700000.030000090599 22701158.265999969095 60256.015172443 2023-11-08T00:21:50.899054+00:00 20000093.492999970913 34999999.995999991894 47699999.913000002503 22701158.435999989510 60256.015184226 2023-11-08T00:21:51.917075+00:00 20000093.489000018686 34999999.996999979019 47700000.070000007749 22701158.251000050455 60256.015195646 2023-11-08T00:21:52.903852+00:00 20000093.495000001043 35000000.010999977589 47699999.996000006795 22701158.342999991030 60256.015207248 2023-11-08T00:21:53.906251+00:00 20000093.488999959081 34999999.990999996662 47699999.957999967039 22701158.385999981314 60256.015218850 2023-11-08T00:21:54.908647+00:00 20000093.497000038624 34999999.981999993324 47700000.036000013351 22701158.100000020117 60256.015230452 2023-11-08T00:21:55.911038+00:00 20000093.490000009537 35000000.007000088692 47699999.975999981165 22701158.231999989599 60256.015242054 2023-11-08T00:21:56.913435+00:00 20000093.491999980062 34999999.993999958038 47700000.050000011921 22701158.109999950975 60256.015253474 2023-11-08T00:21:57.900209+00:00 20000093.491000000387 35000000.021000027657 47700000.009999990463 22701157.806000050157 60256.015265257 2023-11-08T00:21:58.918227+00:00 20000093.491999980062 34999999.985999941826 47699999.966000020504 22701158.276999950409 60256.015276678 2023-11-08T00:21:59.905007+00:00 20000093.491999980062 35000000.009000062943 47699999.981999993324 22701158.212000008672 60256.015288280 2023-11-08T00:22:00.907404+00:00 20000093.494000080973 34999999.993999958038 47700000.071000039577 22701158.284999970347 60256.015299701 2023-11-08T00:22:01.894179+00:00 20000093.491999980062 35000000.003000020981 47699999.906000018120 22701158.333999991417 60256.015311484 2023-11-08T00:22:02.912193+00:00 20000093.492999911308 35000000.000000000000 47700000.036999940872 22701158.425999999046 60256.015323086 2023-11-08T00:22:03.914593+00:00 20000093.492000099272 34999999.994999997318 47699999.942000031471 22701158.479000091553 60256.015334507 2023-11-08T00:22:04.901365+00:00 20000093.491999980062 35000000.008999936283 47700000.060999989510 22701158.482999920845 60256.015346289 2023-11-08T00:22:05.919382+00:00 20000093.490000009537 34999999.983999967575 47699999.975000016391 22701159.211000081152 60256.015357710 2023-11-08T00:22:06.906161+00:00 20000093.493999961764 35000000.009000062943 47700000.102999933064 22701158.865000009537 60256.015369312 2023-11-08T00:22:07.908564+00:00 20000093.493000030518 34999999.994999997318 47699999.963999986649 22701158.594999909401 60256.015380733 2023-11-08T00:22:08.895334+00:00 20000093.488999959081 34999999.990999937057 47699999.949000000954 22701158.934000018984 60256.015392516 2023-11-08T00:22:09.913354+00:00 20000093.493000030518 34999999.998999997973 47700000.032000057399 22701158.480000019073 60256.015403937 2023-11-08T00:22:10.900122+00:00 20000093.493999961764 35000000.020000003278 47700000.044000029564 22701158.521000031382 60256.015415539 2023-11-08T00:22:11.902518+00:00 20000093.491999980062 34999999.976000003517 47699999.925999999046 22701158.797999981791 60256.015427321 2023-11-08T00:22:12.920546+00:00 20000093.494000080973 35000000.012999996543 47699999.994999997318 22701158.927000049502 60256.015438742 2023-11-08T00:22:13.907323+00:00 20000093.490999940783 34999999.996000021696 47699999.987999998033 22701159.121999979019 60256.015450344 2023-11-08T00:22:14.909719+00:00 20000093.491999980062 35000000.014999993145 47700000.026000007987 22701159.237999919802 60256.015461946 2023-11-08T00:22:15.912114+00:00 20000093.495000001043 34999999.990000009537 47699999.994999989867 22701159.233000040054 60256.015473547 2023-11-08T00:22:16.914514+00:00 20000093.491000059992 35000000.000999987125 47700000.023999989033 22701158.917000059038 60256.015485074 2023-11-08T00:22:17.910401+00:00 20000093.491999980062 35000000.007000029087 47699999.949000000954 22701159.261999960989 60256.015496676 2023-11-08T00:22:18.912797+00:00 20000093.490999940783 34999999.990999996662 47700000.125000000000 22701158.736999988556 60256.015508097 2023-11-08T00:22:19.899576+00:00 20000093.493000030518 35000000.009999990463 47699999.912999987602 22701159.439000010490 60256.015519699 2023-11-08T00:22:20.901972+00:00 20000093.494000080973 34999999.981000013649 47699999.945000052452 22701159.278000000864 60256.015531481 2023-11-08T00:22:21.919984+00:00 20000093.488999959081 34999999.991999976337 47700000.058999963105 22701158.998000029474 60256.015542902 2023-11-08T00:22:22.906755+00:00 20000093.491999980062 35000000.032000012696 47700000.001000046730 22701159.425999999046 60256.015554504 2023-11-08T00:22:23.909149+00:00 20000093.493999961764 34999999.976000010967 47699999.950999982655 22701159.432000000030 60256.015566106 2023-11-08T00:22:24.911538+00:00 20000093.491000059992 35000000.008000023663 47700000.057999968529 22701159.675000000745 60256.015577707 2023-11-08T00:22:25.913932+00:00 20000093.491999980062 35000000.024999983609 47700000.014000058174 22701158.978999998420 60256.015589129 2023-11-08T00:22:26.900708+00:00 20000093.493000000715 34999999.980000019073 47699999.973999977112 22701159.215999990702 60256.015600730 2023-11-08T00:22:27.903102+00:00 20000093.491000000387 34999999.994999997318 47699999.993000030518 22701159.589000001550 60256.015612332 2023-11-08T00:22:28.905491+00:00 20000093.493999999017 35000000.003000020981 47700000.000999927521 22701159.080000009388 60256.015623934 2023-11-08T00:22:29.907879+00:00 20000093.491999991238 35000000.008999936283 47700000.002000093460 22701159.667999979109 60256.015635536 2023-11-08T00:22:30.910270+00:00 20000093.493999999017 34999999.994999997318 47699999.992999911308 22701159.777000010014 60256.015647138 2023-11-08T00:22:31.912663+00:00 20000093.491000011563 34999999.990999937057 47699999.949000000954 22701159.599000010639 60256.015658739 2023-11-08T00:22:32.915060+00:00 20000093.491000000387 35000000.009000062943 47700000.055999986827 22701159.238999959081 60256.015670160 2023-11-08T00:22:33.901838+00:00 20000093.491999980062 34999999.990000009537 47700000.041000008583 22701159.540000021458 60256.015681762 2023-11-08T00:22:34.904238+00:00 20000093.493000000715 35000000.019999980927 47699999.968000046909 22701159.943000018597 60256.015693364 2023-11-08T00:22:35.906636+00:00 20000093.490000009537 34999999.998000033200 47699999.968000002205 22701160.000000000000 60256.015704966 2023-11-08T00:22:36.909031+00:00 20000093.493999991566 35000000.003000020981 47700000.068000003695 22701159.445999979973 60256.015716386 2023-11-08T00:22:37.895801+00:00 20000093.493000000715 34999999.997999906540 47699999.940999999642 22701159.546000000089 60256.015728169 2023-11-08T00:22:38.913815+00:00 20000093.493000000715 34999999.992000102997 47700000.023000001907 22701159.971000019461 60256.015739771 2023-11-08T00:22:39.916209+00:00 20000093.492000009865 34999999.981999993324 47700000.011999987066 22701159.606999989599 60256.015751192 2023-11-08T00:22:40.902986+00:00 20000093.495000001043 35000000.021999999881 47699999.972000002861 22701159.985000010580 60256.015762975 2023-11-08T00:22:41.921002+00:00 20000093.489000018686 34999999.983999997377 47699999.994999997318 22701159.592999991030 60256.015774395 2023-11-08T00:22:42.907772+00:00 20000093.492999970913 34999999.997000008821 47700000.040000021458 22701159.509999990463 60256.015785997 2023-11-08T00:22:43.910168+00:00 20000093.491999980062 35000000.018999986351 47699999.917000003159 22701160.026000019163 60256.015797419 2023-11-08T00:22:44.896939+00:00 20000093.492000039667 34999999.998000003397 47700000.075999982655 22701159.890999909490 60256.015809201 2023-11-08T00:22:45.914950+00:00 20000093.491999980062 34999999.988999992609 47699999.981999993324 22701159.761000040919 60256.015820622 2023-11-08T00:22:46.901727+00:00 20000093.491999980062 35000000.013999998569 47699999.953000068665 22701159.955000039190 60256.015832223 2023-11-08T00:22:47.904121+00:00 20000093.493000030518 35000000.013000011444 47700000.075999982655 22701160.391000028700 60256.015843825 2023-11-08T00:22:48.906516+00:00 20000093.491000000387 34999999.995999991894 47700000.006999969482 22701160.144999980927 60256.015855427 2023-11-08T00:22:49.908916+00:00 20000093.491999980062 34999999.990999996662 47699999.983000040054 22701159.980000019073 60256.015867029 2023-11-08T00:22:50.911307+00:00 20000093.495000001043 34999999.990000009537 47699999.955999970436 22701160.478999968618 60256.015878450 2023-11-08T00:22:51.898075+00:00 20000093.491000000387 35000000.009000003338 47699999.975999951363 22701160.036999940872 60256.015890233 2023-11-08T00:22:52.916100+00:00 20000093.492000039667 34999999.985000006855 47700000.042000062764 22701160.303000088781 60256.015901654 2023-11-08T00:22:53.902873+00:00 20000093.491999980062 34999999.994999997318 47700000.016000032425 22701160.192999958992 60256.015913256 2023-11-08T00:22:54.905271+00:00 20000093.490999940783 35000000.036999940872 47700000.010999917984 22701160.720000028610 60256.015924857 2023-11-08T00:22:55.907673+00:00 20000093.494000080973 34999999.976000070572 47699999.980000019073 22701159.788999918848 60256.015936459 2023-11-08T00:22:56.910065+00:00 20000093.490999940783 34999999.978999972343 47699999.998000033200 22701160.095000028610 60256.015947985 2023-11-08T00:22:57.905956+00:00 20000093.493999961764 35000000.019999980927 47699999.950999982655 22701160.909999970347 60256.015959587 2023-11-08T00:22:58.908349+00:00 20000093.491000059992 35000000.009000062943 47700000.016999997199 22701160.394000049680 60256.015971264 2023-11-08T00:22:59.917252+00:00 20000093.491000059992 34999999.977999933064 47700000.038999989629 22701160.149000048637 60256.015982610 2023-11-08T00:23:00.897518+00:00 20000093.494999889284 35000000.017000079155 47700000.010000012815 22701160.494999889284 60256.015994393 2023-11-08T00:23:01.915541+00:00 20000093.490000009537 34999999.994999997318 47699999.990000009537 22701160.495000001043 60256.016005814 2023-11-08T00:23:02.902323+00:00 20000093.494000080973 34999999.990999937057 47699999.988999992609 22701160.155000090599 60256.016017416 2023-11-08T00:23:03.904717+00:00 20000093.493000030518 35000000.023000001907 47700000.005000002682 22701160.314000010490 60256.016029018 2023-11-08T00:23:04.907111+00:00 20000093.489999890327 34999999.950000047684 47699999.992999970913 22701160.631999969482 60256.016040619 2023-11-08T00:23:05.909512+00:00 20000093.494000080973 35000000.038999922574 47700000.029000036418 22701160.522999998182 60256.016052221 2023-11-08T00:23:06.911904+00:00 20000093.490000009537 35000000.009000062943 47699999.963999986649 22701160.430999990553 60256.016063642 2023-11-08T00:23:07.898682+00:00 20000093.495000001043 34999999.981999993324 47700000.042999982834 22701160.990000009537 60256.016075425 2023-11-08T00:23:08.916699+00:00 20000093.490000009537 35000000.008000023663 47699999.927000053227 22701160.661000009626 60256.016086846 2023-11-08T00:23:09.903478+00:00 20000093.490999940783 34999999.987999923527 47700000.044000029564 22701161.070000000298 60256.016098448 2023-11-08T00:23:10.905875+00:00 20000093.491999980062 35000000.042000062764 47700000.000999927521 22701160.524000000209 60256.016110050 2023-11-08T00:23:11.908267+00:00 20000093.495000001043 34999999.988000012934 47700000.014000058174 22701160.664999999106 60256.016121651 2023-11-08T00:23:12.910665+00:00 20000093.489000078291 34999999.982000000775 47699999.972999930382 22701160.807000000030 60256.016133072 2023-11-08T00:23:13.897436+00:00 20000093.496999979019 34999999.994999997318 47700000.001000046730 22701160.826000008732 60256.016144855 2023-11-08T00:23:14.915449+00:00 20000093.491999980062 35000000.012999981642 47700000.021999962628 22701161.541000008583 60256.016156276 2023-11-08T00:23:15.902227+00:00 20000093.490999940783 34999999.994000017643 47699999.973000049591 22701161.456999991089 60256.016167878 2023-11-08T00:23:16.904625+00:00 20000093.491000059992 35000000.001999996603 47700000.018999926746 22701161.460000008345 60256.016179480 2023-11-08T00:23:17.907018+00:00 20000093.493000030518 35000000.016000002623 47700000.018000006676 22701160.775999989361 60256.016191081 2023-11-08T00:23:18.909415+00:00 20000093.491999980062 34999999.986999988556 47699999.970000028610 22701160.990000009537 60256.016202683 2023-11-08T00:23:19.911808+00:00 20000093.493000030518 34999999.989000022411 47700000.024000048637 22701161.377999991179 60256.016214104 2023-11-08T00:23:20.898583+00:00 20000093.489999998361 35000000.009999990463 47700000.015000000596 22701161.179000020027 60256.016225887 2023-11-08T00:23:21.916606+00:00 20000093.489999998361 34999999.993999958038 47699999.932999998331 22701160.555999990553 60256.016237308 2023-11-08T00:23:22.903387+00:00 20000093.494999989867 34999999.996000051498 47700000.036000013351 22701160.870999988168 60256.016248910 2023-11-08T00:23:23.905783+00:00 20000093.493000000715 35000000.002999961376 47699999.966999977827 22701161.121999979019 60256.016260331 2023-11-08T00:23:24.892556+00:00 20000093.492000009865 35000000.011000037193 47700000.029000006616 22701161.664000030607 60256.016272113 2023-11-08T00:23:25.910571+00:00 20000093.494999989867 34999999.985000006855 47700000.032999992371 22701161.187999960035 60256.016283715 2023-11-08T00:23:26.912966+00:00 20000093.493000019342 34999999.987999923527 47699999.956000030041 22701161.157999988645 60256.016295136 2023-11-08T00:23:27.899741+00:00 20000093.488999988884 35000000.018000006676 47699999.963999986649 22701161.133999999613 60256.016306919 2023-11-08T00:23:28.917754+00:00 20000093.491999980062 34999999.994000077248 47699999.995999991894 22701161.656000021845 60256.016318339 2023-11-08T00:23:29.904530+00:00 20000093.495000001043 35000000.008000023663 47700000.037000000477 22701161.315000001341 60256.016329941 2023-11-08T00:23:30.906932+00:00 20000093.490000009537 35000000.008999936283 47699999.996999979019 22701161.240000009537 60256.016341362 2023-11-08T00:23:31.893699+00:00 20000093.493999991566 34999999.980000019073 47700000.037000060081 22701161.461000028998 60256.016353145 2023-11-08T00:23:32.911712+00:00 20000093.489000018686 35000000.016999959946 47700000.008999936283 22701161.503000020981 60256.016364566 2023-11-08T00:23:33.898479+00:00 20000093.495999988168 34999999.981999993324 47699999.952000021935 22701161.687999960035 60256.016376168 2023-11-08T00:23:34.900870+00:00 20000093.490000009537 35000000.012000076473 47699999.972999930382 22701161.797999981791 60256.016387950 2023-11-08T00:23:35.918898+00:00 20000093.495000001043 35000000.016999959946 47700000.020000100136 22701161.509999990463 60256.016399371 2023-11-08T00:23:36.905667+00:00 20000093.488999959081 34999999.980000019073 47700000.069000013173 22701161.542000059038 60256.016410973 2023-11-08T00:23:37.908060+00:00 20000093.493000030518 35000000.015999913216 47699999.929999947548 22701161.689000010490 60256.016422575 2023-11-08T00:23:38.910455+00:00 20000093.495000001043 35000000.000000000000 47700000.059000022709 22701161.944000009447 60256.016434176 2023-11-08T00:23:39.912847+00:00 20000093.488999959081 34999999.978000037372 47699999.949000000954 22701161.928999900818 60256.016445703 2023-11-08T00:23:40.908737+00:00 20000093.494000021368 35000000.016999959946 47700000.008999936283 22701161.456000089645 60256.016457305 2023-11-08T00:23:41.911128+00:00 20000093.493000030518 35000000.006999999285 47700000.045999996364 22701161.923999909312 60256.016468726 2023-11-08T00:23:42.897899+00:00 20000093.489999949932 34999999.985000006855 47699999.972000002861 22701162.129999998957 60256.016480328 2023-11-08T00:23:43.900296+00:00 20000093.494000021368 34999999.983999997377 47699999.983999997377 22701161.514000058174 60256.016492110 2023-11-08T00:23:44.918316+00:00 20000093.493000030518 35000000.027000002563 47699999.984999999404 22701161.542999979109 60256.016503531 2023-11-08T00:23:45.905089+00:00 20000093.488999959081 34999999.967000007629 47699999.997000008821 22701161.705000039190 60256.016515133 2023-11-08T00:23:46.907487+00:00 20000093.493999961764 35000000.034999996424 47700000.031999982893 22701162.184999939054 60256.016526734 2023-11-08T00:23:47.909882+00:00 20000093.492000099272 34999999.970999993384 47700000.018999986351 22701162.172999981791 60256.016538336 2023-11-08T00:23:48.912277+00:00 20000093.491999980062 35000000.030999988317 47699999.994000017643 22701161.727000001818 60256.016549758 2023-11-08T00:23:49.899054+00:00 20000093.490000009537 34999999.976000010967 47699999.958999991417 22701162.060000058264 60256.016561359 2023-11-08T00:23:50.901449+00:00 20000093.495000001043 35000000.013000011444 47700000.037999987602 22701162.049999948591 60256.016572961 2023-11-08T00:23:51.903850+00:00 20000093.490999940783 35000000.001999966800 47699999.984000027180 22701162.437000039965 60256.016584563 2023-11-08T00:23:52.906251+00:00 20000093.493999961764 34999999.976000010967 47699999.966000020504 22701162.325000051409 60256.016596165 2023-11-08T00:23:53.908642+00:00 20000093.494000080973 35000000.018000006676 47700000.037999987602 22701162.095999959856 60256.016607767 2023-11-08T00:23:54.911032+00:00 20000093.488000039011 35000000.005999982357 47699999.972999930382 22701161.924000021070 60256.016619368 2023-11-08T00:23:55.913429+00:00 20000093.490999940783 34999999.978000037372 47700000.045000076294 22701161.998000029474 60256.016630789 2023-11-08T00:23:56.900203+00:00 20000093.496000051498 35000000.019999980927 47700000.041000008583 22701162.057000000030 60256.016642391 2023-11-08T00:23:57.902600+00:00 20000093.490000009537 34999999.991000063717 47699999.975000016391 22701162.633999999613 60256.016653993 2023-11-08T00:23:58.904992+00:00 20000093.495000001043 34999999.993999958038 47699999.974999897182 22701162.127000000328 60256.016665595 2023-11-08T00:23:59.907390+00:00 20000093.490999940783 35000000.041000008583 47699999.940000057220 22701162.109999999404 60256.016677015 2023-11-08T00:24:00.894153+00:00 20000093.491999980062 34999999.965000033379 47700000.001999966800 22701162.491000011563 60256.016688798 2023-11-08T00:24:01.912169+00:00 20000093.493000030518 35000000.029999971390 47700000.052000053227 22701162.008999988437 60256.016700400 2023-11-08T00:24:02.914566+00:00 20000093.490999940783 34999999.967000007629 47699999.972999930382 22701161.958000000566 60256.016711821 2023-11-08T00:24:03.901341+00:00 20000093.493000030518 35000000.014999993145 47699999.994000077248 22701162.400999989361 60256.016723604 2023-11-08T00:24:04.919363+00:00 20000093.491999980062 34999999.988000042737 47700000.019999980927 22701162.270000010729 60256.016735025 2023-11-08T00:24:05.906145+00:00 20000093.491999980062 35000000.009999990463 47700000.031999997795 22701162.666000008583 60256.016746627 2023-11-08T00:24:06.908536+00:00 20000093.495000001043 34999999.994999997318 47699999.991999998689 22701162.324999991804 60256.016758048 2023-11-08T00:24:07.895317+00:00 20000093.491000059992 34999999.995999932289 47700000.001000002027 22701162.710999999195 60256.016769830 2023-11-08T00:24:08.913325+00:00 20000093.490000009537 35000000.004000067711 47699999.946000009775 22701162.702000018209 60256.016781251 2023-11-08T00:24:09.900098+00:00 20000093.493999961764 34999999.997999906540 47700000.010999977589 22701163.020999971777 60256.016792853 2023-11-08T00:24:10.902499+00:00 20000093.493000030518 34999999.999000072479 47700000.041000038385 22701163.011000040919 60256.016804636 2023-11-08T00:24:11.920523+00:00 20000093.488999959081 34999999.995999932289 47699999.947999946773 22701163.176999989897 60256.016816057 2023-11-08T00:24:12.907299+00:00 20000093.494000080973 35000000.000000000000 47700000.027000010014 22701162.949000000954 60256.016827658 2023-11-08T00:24:13.909690+00:00 20000093.492999911308 35000000.000999987125 47699999.990999996662 22701162.717000011355 60256.016839080 2023-11-08T00:24:14.896458+00:00 20000093.493000000715 35000000.011000007391 47700000.018000006676 22701162.937999960035 60256.016850862 2023-11-08T00:24:15.914477+00:00 20000093.491999998689 35000000.001000002027 47700000.032999992371 22701163.237000048161 60256.016862283 2023-11-08T00:24:16.901251+00:00 20000093.491000000387 34999999.961000002921 47699999.967000007629 22701162.974999960512 60256.016873885 2023-11-08T00:24:17.903650+00:00 20000093.495000001043 35000000.066000007093 47700000.014000058174 22701162.944000009447 60256.016885486 2023-11-08T00:24:18.906051+00:00 20000093.489999990910 34999999.962999999523 47699999.990999937057 22701163.262000020593 60256.016897088 2023-11-08T00:24:19.908445+00:00 20000093.493000019342 34999999.995999962091 47700000.019000053406 22701163.002000030130 60256.016908690 2023-11-08T00:24:20.910847+00:00 20000093.491000000387 35000000.013000011444 47699999.986999988556 22701162.828999999911 60256.016920217 2023-11-08T00:24:21.906732+00:00 20000093.493000000715 35000000.009999990463 47699999.993999958038 22701163.071999911219 60256.016931894 2023-11-08T00:24:22.915632+00:00 20000093.491999980062 34999999.987000048161 47699999.949000000954 22701162.708000060171 60256.016943240 2023-11-08T00:24:23.895900+00:00 20000093.493000000715 34999999.991999976337 47700000.070000052452 22701163.095999959856 60256.016955022 2023-11-08T00:24:24.913919+00:00 20000093.490000009537 34999999.995999991894 47699999.992999911308 22701163.746999979019 60256.016966444 2023-11-08T00:24:25.900697+00:00 20000093.493000000715 35000000.000000000000 47700000.000000000000 22701163.578999999911 60256.016978045 2023-11-08T00:24:26.903096+00:00 20000093.493000000715 34999999.992999970913 47700000.007000088692 22701163.287999991328 60256.016989647 2023-11-08T00:24:27.905487+00:00 20000093.492999970913 35000000.019999980927 47699999.970999963582 22701163.367000099272 60256.017001249 2023-11-08T00:24:28.907881+00:00 20000093.492000039667 35000000.012000076473 47700000.016000002623 22701163.819999929518 60256.017012850 2023-11-08T00:24:29.910276+00:00 20000093.491999980062 34999999.980000019073 47700000.075000002980 22701163.700000051409 60256.017024271 2023-11-08T00:24:30.897043+00:00 20000093.491999980062 35000000.015999913216 47699999.869000002742 22701163.699999928474 60256.017036054 2023-11-08T00:24:31.915059+00:00 20000093.490000009537 34999999.976000070572 47700000.074999988079 22701163.246000051498 60256.017047475 2023-11-08T00:24:32.901837+00:00 20000093.495999988168 35000000.003999948502 47699999.991000026464 22701163.677999969572 60256.017059077 2023-11-08T00:24:33.904226+00:00 20000093.489000018686 35000000.001000046730 47699999.956999957561 22701164.077000018209 60256.017070679 2023-11-08T00:24:34.906624+00:00 20000093.494000021368 34999999.998999953270 47700000.026000022888 22701164.065999981016 60256.017082280 2023-11-08T00:24:35.909010+00:00 20000093.491999980062 35000000.000000000000 47700000.032000012696 22701163.606000069529 60256.017093701 2023-11-08T00:24:36.895780+00:00 20000093.491999980062 34999999.994999997318 47699999.898000001907 22701163.768000010401 60256.017105483 2023-11-08T00:24:37.913795+00:00 20000093.491000000387 35000000.036000013351 47700000.096000023186 22701164.163999918848 60256.017117086 2023-11-08T00:24:38.916196+00:00 20000093.495000001043 34999999.973000049591 47699999.951000027359 22701164.307000041008 60256.017128507 2023-11-08T00:24:39.902974+00:00 20000093.488999959081 35000000.005000002682 47700000.023000001907 22701163.916000008583 60256.017140108 2023-11-08T00:24:40.905367+00:00 20000093.495000001043 35000000.001999966800 47700000.019999980927 22701163.817999958992 60256.017151710 2023-11-08T00:24:41.907761+00:00 20000093.491000059992 35000000.008000023663 47699999.980000019073 22701163.871999979019 60256.017163312 2023-11-08T00:24:42.910150+00:00 20000093.493999961764 34999999.995999932289 47699999.982999920845 22701163.996000051498 60256.017174733 2023-11-08T00:24:43.896922+00:00 20000093.491000059992 35000000.001999996603 47699999.947000026703 22701164.008000019938 60256.017186515 2023-11-08T00:24:44.914939+00:00 20000093.492999911308 34999999.990999996662 47700000.036999940872 22701163.721000000834 60256.017197937 2023-11-08T00:24:45.901716+00:00 20000093.492000099272 35000000.016000002623 47699999.994000077248 22701164.214000001550 60256.017209538 2023-11-08T00:24:46.904114+00:00 20000093.490999940783 34999999.993000000715 47700000.031999953091 22701164.278999999166 60256.017221140 2023-11-08T00:24:47.906511+00:00 20000093.491999980062 34999999.958999991417 47700000.032999992371 22701163.521999999881 60256.017232742 2023-11-08T00:24:48.908905+00:00 20000093.491999980062 35000000.034000009298 47699999.994000077248 22701164.048999991268 60256.017244344 2023-11-08T00:24:49.911301+00:00 20000093.494000080973 35000000.007999986410 47699999.917999982834 22701164.671000000089 60256.017255764 2023-11-08T00:24:50.898071+00:00 20000093.490000009537 34999999.993000030518 47700000.065999999642 22701164.008999999613 60256.017267548 2023-11-08T00:24:51.916084+00:00 20000093.496999979019 34999999.992999970913 47700000.026000000536 22701164.442000001669 60256.017278968 2023-11-08T00:24:52.902855+00:00 20000093.490000009537 35000000.008000023663 47699999.965999990702 22701164.421000000089 60256.017290570 2023-11-08T00:24:53.905253+00:00 20000093.491999980062 34999999.994999997318 47699999.999000012875 22701163.882999990135 60256.017301991 2023-11-08T00:24:54.892029+00:00 20000093.488999959081 34999999.982999980450 47699999.947999976575 22701164.264999989420 60256.017313774 2023-11-08T00:24:55.910048+00:00 20000093.494000080973 35000000.013000011444 47700000.081000000238 22701164.660000029951 60256.017325195 2023-11-08T00:24:56.896814+00:00 20000093.491999980062 35000000.005000002682 47699999.925999999046 22701164.366000000387 60256.017336797 2023-11-08T00:24:57.899212+00:00 20000093.492999911308 35000000.003000020981 47699999.983000040054 22701164.452000018209 60256.017348579 2023-11-08T00:24:58.917237+00:00 20000093.493000030518 35000000.005000002682 47700000.074999988079 22701164.551999989897 60256.017360000 2023-11-08T00:24:59.904008+00:00 20000093.493000030518 35000000.005000002682 47699999.970999963582 22701164.726000010967 60256.017371602 2023-11-08T00:25:00.906404+00:00 20000093.490999940783 34999999.993999958038 47700000.008000023663 22701164.729999959469 60256.017383204 2023-11-08T00:25:01.908802+00:00 20000093.493000030518 34999999.978000037372 47700000.025000043213 22701164.664000030607 60256.017394805 2023-11-08T00:25:02.911202+00:00 20000093.493000030518 35000000.018999926746 47700000.028999917209 22701164.319999989122 60256.017406332 2023-11-08T00:25:03.907089+00:00 20000093.493000030518 35000000.012000076473 47699999.933000087738 22701165.084999978542 60256.017417934 2023-11-08T00:25:04.909483+00:00 20000093.490000009537 34999999.980000019073 47700000.034999966621 22701164.231000009924 60256.017429355 2023-11-08T00:25:05.896261+00:00 20000093.491999980062 35000000.005000002682 47700000.047999978065 22701164.549000021070 60256.017440957 2023-11-08T00:25:06.898657+00:00 20000093.495999928564 34999999.996999979019 47699999.920000076294 22701164.483000040054 60256.017452739 2023-11-08T00:25:07.916687+00:00 20000093.486999999732 34999999.985999941826 47699999.997999906540 22701164.882999900728 60256.017464160 2023-11-08T00:25:08.903468+00:00 20000093.493999999017 34999999.991000063717 47700000.052000053227 22701164.708999991417 60256.017475762 2023-11-08T00:25:09.905858+00:00 20000093.491999998689 35000000.009999990463 47699999.947999946773 22701164.775000099093 60256.017487364 2023-11-08T00:25:10.908253+00:00 20000093.491999998689 35000000.008999936283 47700000.053000092506 22701165.453999999911 60256.017498966 2023-11-08T00:25:11.910643+00:00 20000093.493999999017 34999999.998000033200 47699999.914999961853 22701165.018999930471 60256.017510387 2023-11-08T00:25:12.897417+00:00 20000093.489000011235 34999999.998000033200 47700000.026999950409 22701165.070000048727 60256.017521989 2023-11-08T00:25:13.899819+00:00 20000093.495000001043 35000000.006999999285 47699999.957999996841 22701165.297999981791 60256.017533591 2023-11-08T00:25:14.902216+00:00 20000093.489999979734 35000000.005999997258 47700000.086999997497 22701165.054999951273 60256.017545193 2023-11-08T00:25:15.904616+00:00 20000093.497000008821 34999999.982000008225 47699999.961000010371 22701165.004999998957 60256.017556794 2023-11-08T00:25:16.907014+00:00 20000093.490000009537 35000000.029999986291 47699999.989999979734 22701165.147999998182 60256.017568396 2023-11-08T00:25:17.909407+00:00 20000093.493999991566 34999999.988000012934 47700000.062999993563 22701164.879000071436 60256.017579998 2023-11-08T00:25:18.911801+00:00 20000093.490000009537 34999999.995999991894 47699999.986999988556 22701165.513999938965 60256.017591419 2023-11-08T00:25:19.898573+00:00 20000093.491999980062 35000000.003000020981 47699999.932000041008 22701165.266000028700 60256.017603021 2023-11-08T00:25:20.900982+00:00 20000093.491000000387 34999999.998000003397 47700000.044999957085 22701165.427000049502 60256.017614623 2023-11-08T00:25:21.903381+00:00 20000093.493000030518 34999999.987999983132 47700000.088000059128 22701165.066999908537 60256.017626224 2023-11-08T00:25:22.905782+00:00 20000093.491999980062 35000000.008000023663 47699999.927999973297 22701165.582000020891 60256.017637645 2023-11-08T00:25:23.892555+00:00 20000093.492999970913 35000000.018999986351 47700000.006999969482 22701165.449000000954 60256.017649428 2023-11-08T00:25:24.910570+00:00 20000093.492000039667 34999999.982999980450 47700000.011000037193 22701165.611000061035 60256.017661029 2023-11-08T00:25:25.912962+00:00 20000093.491999980062 34999999.973000049591 47699999.937999956310 22701165.572000030428 60256.017672451 2023-11-08T00:25:26.899734+00:00 20000093.495000001043 35000000.020999968052 47700000.006000041962 22701165.429999951273 60256.017684233 2023-11-08T00:25:27.917760+00:00 20000093.491999980062 34999999.998000033200 47700000.024999983609 22701165.633999940008 60256.017695654 2023-11-08T00:25:28.904542+00:00 20000093.490000009537 35000000.024999983609 47700000.027999997139 22701165.550999999046 60256.017707256 2023-11-08T00:25:29.906940+00:00 20000093.494000021368 34999999.991000063717 47699999.990000009537 22701165.332000020891 60256.017718677 2023-11-08T00:25:30.893712+00:00 20000093.491000000387 34999999.991999976337 47699999.950999982655 22701165.088999990374 60256.017730460 2023-11-08T00:25:31.911732+00:00 20000093.491999980062 35000000.026000022888 47700000.050999999046 22701165.574999999255 60256.017741881 2023-11-08T00:25:32.898505+00:00 20000093.491999980062 34999999.962999939919 47699999.970000028610 22701165.396000001580 60256.017753483 2023-11-08T00:25:33.900899+00:00 20000093.491000000387 34999999.996999979019 47700000.062000043690 22701165.903000000864 60256.017765265 2023-11-08T00:25:34.918922+00:00 20000093.494000080973 35000000.018000006676 47699999.923999913037 22701165.665999989957 60256.017776686 2023-11-08T00:25:35.905705+00:00 20000093.491999980062 34999999.986999988556 47700000.026000000536 22701165.521999999881 60256.017788288 2023-11-08T00:25:36.908098+00:00 20000093.490999940783 35000000.014999993145 47699999.992999993265 22701165.357999999076 60256.017799709 2023-11-08T00:25:37.894872+00:00 20000093.494000080973 34999999.980000019073 47699999.951000012457 22701166.180999990553 60256.017811492 2023-11-08T00:25:38.912886+00:00 20000093.490999940783 35000000.014999993145 47700000.037999987602 22701165.489000018686 60256.017822913 2023-11-08T00:25:39.899654+00:00 20000093.491999980062 34999999.998000033200 47700000.067000001669 22701166.084999978542 60256.017834514 2023-11-08T00:25:40.902051+00:00 20000093.491999980062 35000000.000000000000 47699999.986000001431 22701165.826000008732 60256.017846116 2023-11-08T00:25:41.904451+00:00 20000093.496000051498 34999999.976000070572 47699999.958999991417 22701165.541999999434 60256.017857718 2023-11-08T00:25:42.906852+00:00 20000093.488000039011 35000000.028999917209 47699999.983000040054 22701165.319999989122 60256.017869320 2023-11-08T00:25:43.909247+00:00 20000093.493999961764 34999999.988999962807 47699999.997999973595 22701165.999000009149 60256.017880847 2023-11-08T00:25:44.905138+00:00 20000093.490000009537 35000000.020000003278 47700000.027000010014 22701166.175000008196 60256.017892524 2023-11-08T00:25:45.914037+00:00 20000093.493999961764 35000000.001999996603 47700000.004000008106 22701165.680000010878 60256.017903869 2023-11-08T00:25:46.894305+00:00 20000093.490000009537 34999999.973999992013 47699999.980999946594 22701165.986999988556 60256.017915652 2023-11-08T00:25:47.912319+00:00 20000093.496999979019 35000000.006000012159 47699999.997000098228 22701166.068000018597 60256.017927073 2023-11-08T00:25:48.899095+00:00 20000093.488000039011 35000000.000000000000 47699999.938999891281 22701165.773999989033 60256.017938674 2023-11-08T00:25:49.901493+00:00 20000093.496000051498 35000000.025999993086 47700000.122000098228 22701165.870999988168 60256.017950276 2023-11-08T00:25:50.903893+00:00 20000093.490999940783 34999999.981999993324 47699999.972999930382 22701165.995999988168 60256.017961878 2023-11-08T00:25:51.906291+00:00 20000093.491999980062 35000000.018000006676 47699999.968999981880 22701166.138999998569 60256.017973480 2023-11-08T00:25:52.908687+00:00 20000093.491999980062 34999999.971000023186 47700000.041000008583 22701165.855000019073 60256.017984901 2023-11-08T00:25:53.895459+00:00 20000093.493000030518 35000000.023999989033 47699999.994000077248 22701166.133999940008 60256.017996684 2023-11-08T00:25:54.913474+00:00 20000093.490000009537 34999999.981999993324 47699999.962000012398 22701166.259999990463 60256.018008105 2023-11-08T00:25:55.900258+00:00 20000093.496999979019 35000000.007000029087 47700000.058999903500 22701166.699000000954 60256.018019707 2023-11-08T00:25:56.902656+00:00 20000093.490000009537 34999999.996999979019 47699999.937000043690 22701166.081000089645 60256.018031308 2023-11-08T00:25:57.905050+00:00 20000093.491999980062 34999999.991999976337 47700000.008000023663 22701166.725999951363 60256.018042910 2023-11-08T00:25:58.907448+00:00 20000093.491999980062 34999999.995999991894 47700000.034999996424 22701166.360000010580 60256.018054331 2023-11-08T00:25:59.894225+00:00 20000093.493000030518 35000000.023999989033 47699999.976999998093 22701166.712999939919 60256.018066114 2023-11-08T00:26:00.912241+00:00 20000093.493000030518 34999999.994000077248 47700000.006999999285 22701166.691000100225 60256.018077716 2023-11-08T00:26:01.914642+00:00 20000093.489999998361 34999999.988999962807 47699999.969999998808 22701166.657999988645 60256.018089137 2023-11-08T00:26:02.901419+00:00 20000093.493000000715 35000000.008000023663 47700000.021999977529 22701166.719999909401 60256.018100739 2023-11-08T00:26:03.903812+00:00 20000093.493000000715 34999999.998000033200 47700000.008000023663 22701166.455000039190 60256.018112340 2023-11-08T00:26:04.906213+00:00 20000093.491000000387 35000000.012999892235 47700000.021000027657 22701166.794999960810 60256.018123942 2023-11-08T00:26:05.908609+00:00 20000093.491999998689 34999999.973000049591 47699999.950999982655 22701166.840000029653 60256.018135363 2023-11-08T00:26:06.895384+00:00 20000093.493999999017 35000000.006999969482 47700000.009999990463 22701166.720000028610 60256.018147146 2023-11-08T00:26:07.913396+00:00 20000093.491000011563 35000000.003000020981 47700000.020000040531 22701166.888999938965 60256.018158567 2023-11-08T00:26:08.900166+00:00 20000093.493000000715 34999999.971000082791 47699999.985999941826 22701166.371000051498 60256.018170169 2023-11-08T00:26:09.902563+00:00 20000093.491000000387 35000000.036999940872 47699999.973999977112 22701166.564000010490 60256.018181771 2023-11-08T00:26:10.904965+00:00 20000093.493000000715 34999999.986999988556 47700000.052000053227 22701166.631999969482 60256.018193373 2023-11-08T00:26:11.907365+00:00 20000093.491999980062 35000000.021000027657 47699999.983000040054 22701166.824000000954 60256.018204974 2023-11-08T00:26:12.909766+00:00 20000093.490000009537 34999999.978999972343 47700000.016999959946 22701167.080000039190 60256.018216395 2023-11-08T00:26:13.896533+00:00 20000093.495999988168 35000000.009000062943 47699999.958000056446 22701166.732999920845 60256.018228178 2023-11-08T00:26:14.914554+00:00 20000093.491000000387 35000000.002999901772 47699999.976999998093 22701166.652000069618 60256.018239599 2023-11-08T00:26:15.901330+00:00 20000093.493000030518 35000000.020000003278 47700000.001999966800 22701167.041000008583 60256.018251201 2023-11-08T00:26:16.903731+00:00 20000093.491999980062 34999999.967000000179 47700000.036999940872 22701167.024999979883 60256.018262621 2023-11-08T00:26:17.890500+00:00 20000093.491000000387 34999999.989999987185 47700000.013000011444 22701167.342000011355 60256.018274404 2023-11-08T00:26:18.908526+00:00 20000093.495999988168 35000000.028000012040 47700000.022000066936 22701167.160000000149 60256.018286006 2023-11-08T00:26:19.910916+00:00 20000093.490000009537 34999999.986000001431 47699999.979999899864 22701166.905000001192 60256.018297427 2023-11-08T00:26:20.897678+00:00 20000093.491999980062 34999999.996999979019 47699999.969999998808 22701167.670000001788 60256.018309209 2023-11-08T00:26:21.915693+00:00 20000093.491999980062 35000000.027999997139 47699999.957999996841 22701167.371999990195 60256.018320630 2023-11-08T00:26:22.902460+00:00 20000093.494000021368 34999999.981000013649 47700000.080999992788 22701167.462999999523 60256.018332232 2023-11-08T00:26:23.904862+00:00 20000093.490000009537 34999999.986999988556 47700000.004000008106 22701167.101000010967 60256.018343759 2023-11-08T00:26:24.900759+00:00 20000093.494000021368 35000000.002000026405 47699999.946999996901 22701167.542999979109 60256.018355436 2023-11-08T00:26:25.909663+00:00 20000093.490000009537 34999999.991999976337 47700000.005000002682 22701167.385000020266 60256.018366782 2023-11-08T00:26:26.889927+00:00 20000093.492999970913 35000000.032000012696 47700000.058000028133 22701167.192000001669 60256.018378564 2023-11-08T00:26:27.907941+00:00 20000093.491000000387 34999999.985000006855 47699999.954000003636 22701167.149999979883 60256.018390241 2023-11-08T00:26:28.916838+00:00 20000093.493000030518 35000000.013000011444 47699999.977999992669 22701167.256000008434 60256.018401587 2023-11-08T00:26:29.897108+00:00 20000093.491999980062 34999999.981000013649 47700000.005000002682 22701167.549999978393 60256.018413370 2023-11-08T00:26:30.915131+00:00 20000093.495000001043 35000000.003999948502 47700000.045000016689 22701167.194000009447 60256.018424790 2023-11-08T00:26:31.901907+00:00 20000093.488999959081 35000000.027999997139 47699999.971999943256 22701167.118000030518 60256.018436392 2023-11-08T00:26:32.904303+00:00 20000093.495000001043 34999999.967000007629 47700000.003000020981 22701167.371999979019 60256.018447814 2023-11-08T00:26:33.891079+00:00 20000093.491000059992 34999999.986000061035 47700000.003000020981 22701167.246999979019 60256.018459596 2023-11-08T00:26:34.909096+00:00 20000093.493999961764 35000000.023000001907 47700000.037000060081 22701167.233000040054 60256.018471017 2023-11-08T00:26:35.895866+00:00 20000093.491999980062 34999999.996999979019 47700000.005999922752 22701167.491999980062 60256.018482619 2023-11-08T00:26:36.898262+00:00 20000093.491999980062 35000000.006999969482 47699999.986999988556 22701167.574999991804 60256.018494401 2023-11-08T00:26:37.916280+00:00 20000093.489000078291 34999999.983999967575 47699999.950999982655 22701167.632000029087 60256.018505822 2023-11-08T00:26:38.903052+00:00 20000093.493999961764 34999999.994999997318 47700000.029000036418 22701167.157000008970 60256.018517424 2023-11-08T00:26:39.905450+00:00 20000093.493000030518 35000000.006000041962 47700000.016999959946 22701167.241999980062 60256.018529026 2023-11-08T00:26:40.907846+00:00 20000093.492999911308 34999999.998999953270 47699999.945000052452 22701168.076999958605 60256.018540628 2023-11-08T00:26:41.910239+00:00 20000093.491000059992 35000000.027999997139 47700000.044999957085 22701167.294000029564 60256.018552049 2023-11-08T00:26:42.897014+00:00 20000093.493000030518 34999999.976000070572 47699999.954000003636 22701167.519000049680 60256.018563651 2023-11-08T00:26:43.899408+00:00 20000093.492999911308 34999999.997999906540 47700000.004000008106 22701167.702999949455 60256.018575252 2023-11-08T00:26:44.901805+00:00 20000093.489000078291 35000000.001000046730 47700000.047999992967 22701167.575000051409 60256.018586854 2023-11-08T00:26:45.904202+00:00 20000093.495000001043 34999999.988999962807 47699999.913999997079 22701167.682999968529 60256.018598456 2023-11-08T00:26:46.906602+00:00 20000093.490999940783 35000000.005999989808 47700000.071999996901 22701167.416000008583 60256.018610058 2023-11-08T00:26:47.908991+00:00 20000093.493000030518 35000000.012000009418 47699999.971000023186 22701168.102000001818 60256.018621659 2023-11-08T00:26:48.911378+00:00 20000093.491999980062 34999999.991999998689 47700000.024999983609 22701167.556999921799 60256.018633081 2023-11-08T00:26:49.898152+00:00 20000093.491999980062 35000000.001999996603 47700000.018999986351 22701167.967000011355 60256.018644682 2023-11-08T00:26:50.900544+00:00 20000093.495000001043 35000000.016999989748 47700000.041000008583 22701167.824000000954 60256.018656284 2023-11-08T00:26:51.902938+00:00 20000093.490000009537 34999999.992000013590 47699999.945999979973 22701168.243000030518 60256.018667886 2023-11-08T00:26:52.905342+00:00 20000093.494000080973 35000000.007999986410 47699999.976999998093 22701168.340000029653 60256.018679307 2023-11-08T00:26:53.892115+00:00 20000093.487999919802 34999999.972000002861 47700000.012000016868 22701167.978999968618 60256.018691089 2023-11-08T00:26:54.910129+00:00 20000093.494000080973 35000000.024999983609 47700000.016000032425 22701168.037999991328 60256.018702691 2023-11-08T00:26:55.912521+00:00 20000093.493000000715 34999999.969000041485 47700000.003000020981 22701168.119000080973 60256.018714112 2023-11-08T00:26:56.899296+00:00 20000093.491999998689 35000000.042000003159 47699999.938999891281 22701168.638999938965 60256.018725714 2023-11-08T00:26:57.901688+00:00 20000093.494000010192 34999999.979999959469 47700000.037000060081 22701168.496000051498 60256.018737316 2023-11-08T00:26:58.904083+00:00 20000093.489999990910 35000000.007000029087 47700000.031999953091 22701168.269999980927 60256.018748918 2023-11-08T00:26:59.906487+00:00 20000093.493999999017 35000000.021000027657 47699999.972000002861 22701168.419999960810 60256.018760338 2023-11-08T00:27:00.893254+00:00 20000093.491999998689 34999999.962000012398 47699999.989000082016 22701168.478000041097 60256.018772121 2023-11-08T00:27:01.911274+00:00 20000093.491000000387 35000000.018000006676 47699999.988999962807 22701168.352999929339 60256.018783542 2023-11-08T00:27:02.898038+00:00 20000093.492000009865 35000000.007999897003 47700000.057000041008 22701168.618000030518 60256.018795144 2023-11-08T00:27:03.900428+00:00 20000093.493999991566 35000000.006000041962 47699999.980000019073 22701168.784000039101 60256.018806926 2023-11-08T00:27:04.918448+00:00 20000093.488999988884 34999999.976000070572 47699999.946999907494 22701168.725000020117 60256.018818348 2023-11-08T00:27:05.905228+00:00 20000093.495000001043 34999999.997999906540 47700000.042000003159 22701168.517999999225 60256.018829949 2023-11-08T00:27:06.907631+00:00 20000093.492000009865 35000000.000000000000 47699999.994000002742 22701168.782999999821 60256.018841476 2023-11-08T00:27:07.903522+00:00 20000093.493000000715 35000000.007000088692 47700000.004000008106 22701168.951999999583 60256.018853153 2023-11-08T00:27:08.912421+00:00 20000093.491999980062 35000000.014999993145 47699999.995999991894 22701168.981000009924 60256.018864498 2023-11-08T00:27:09.892683+00:00 20000093.491999980062 34999999.977999933064 47700000.051999993622 22701168.853999998420 60256.018876281 2023-11-08T00:27:10.910695+00:00 20000093.493000030518 35000000.009000062943 47699999.942999988794 22701169.154999990016 60256.018887702 2023-11-08T00:27:11.897475+00:00 20000093.492999970913 35000000.003000020981 47700000.022000007331 22701168.980000019073 60256.018899304 2023-11-08T00:27:12.899869+00:00 20000093.490000009537 34999999.972999930382 47699999.982999980450 22701169.150999989361 60256.018911086 2023-11-08T00:27:13.917887+00:00 20000093.491999980062 35000000.011999957263 47699999.990999996662 22701168.905000001192 60256.018922508 2023-11-08T00:27:14.904669+00:00 20000093.492000039667 35000000.014000058174 47700000.013999998569 22701169.143000010401 60256.018934110 2023-11-08T00:27:15.907067+00:00 20000093.492999970913 35000000.000000000000 47699999.998000033200 22701168.743000000715 60256.018945531 2023-11-08T00:27:16.893838+00:00 20000093.493000030518 34999999.973999999464 47700000.024000048637 22701169.213999990374 60256.018957313 2023-11-08T00:27:17.911852+00:00 20000093.491999980062 35000000.014999993145 47699999.929999947548 22701169.308000031859 60256.018968734 2023-11-08T00:27:18.898624+00:00 20000093.491999980062 35000000.011000007391 47700000.044999957085 22701169.282999988645 60256.018980336 2023-11-08T00:27:19.901023+00:00 20000093.493000030518 34999999.993000000715 47700000.039000026882 22701169.051999989897 60256.018991938 2023-11-08T00:27:20.903425+00:00 20000093.491000000387 35000000.018000006676 47699999.914000026882 22701169.203999999911 60256.019003539 2023-11-08T00:27:21.905816+00:00 20000093.494999948889 34999999.974999986589 47700000.008999936283 22701169.202000018209 60256.019015141 2023-11-08T00:27:22.908205+00:00 20000093.491000059992 35000000.020000010729 47700000.034000039101 22701169.003999948502 60256.019026562 2023-11-08T00:27:23.894978+00:00 20000093.493000030518 34999999.975999981165 47700000.059999942780 22701169.164000030607 60256.019038345 2023-11-08T00:27:24.913000+00:00 20000093.490999940783 35000000.019999980927 47699999.968000046909 22701169.203000009060 60256.019049766 2023-11-08T00:27:25.899767+00:00 20000093.490000009537 34999999.982000052929 47700000.008000023663 22701169.166000008583 60256.019061368 2023-11-08T00:27:26.902169+00:00 20000093.496000051498 35000000.013999998569 47700000.008000023663 22701169.190999981016 60256.019072969 2023-11-08T00:27:27.904563+00:00 20000093.487999919802 34999999.980999946594 47699999.965999960899 22701169.278000000864 60256.019084571 2023-11-08T00:27:28.906954+00:00 20000093.491999980062 34999999.975000016391 47700000.000999987125 22701169.069999989122 60256.019095992 2023-11-08T00:27:29.893726+00:00 20000093.496000051498 35000000.026000022888 47699999.991000011563 22701169.412999991328 60256.019107775 2023-11-08T00:27:30.911745+00:00 20000093.488999959081 35000000.004000008106 47699999.994999997318 22701169.335000038147 60256.019119377 2023-11-08T00:27:31.914142+00:00 20000093.497000098228 35000000.015999972820 47700000.013999998569 22701169.447000030428 60256.019130798 2023-11-08T00:27:32.900922+00:00 20000093.488999959081 34999999.981999993324 47699999.976999968290 22701169.485999941826 60256.019142400 2023-11-08T00:27:33.903319+00:00 20000093.491999980062 35000000.003999948502 47700000.003000020981 22701169.463999990374 60256.019154001 2023-11-08T00:27:34.905720+00:00 20000093.493000030518 35000000.026000022888 47700000.026000022888 22701169.471999999136 60256.019165603 2023-11-08T00:27:35.908119+00:00 20000093.493999961764 34999999.975000016391 47700000.044999957085 22701169.643000010401 60256.019177024 2023-11-08T00:27:36.894891+00:00 20000093.490000009537 35000000.001999966800 47699999.908000051975 22701170.069000009447 60256.019188807 2023-11-08T00:27:37.912908+00:00 20000093.491999980062 35000000.021000027657 47700000.037999987602 22701169.217000011355 60256.019200228 2023-11-08T00:27:38.899682+00:00 20000093.493000030518 34999999.970999963582 47700000.023999929428 22701169.906000021845 60256.019211830 2023-11-08T00:27:39.902082+00:00 20000093.493000030518 35000000.019000053406 47700000.002000093460 22701169.593999978155 60256.019223432 2023-11-08T00:27:40.904481+00:00 20000093.491999980062 35000000.006000041962 47699999.980000019073 22701170.421000000089 60256.019235034 2023-11-08T00:27:41.906882+00:00 20000093.491999980062 34999999.990000009537 47700000.013999938965 22701170.054999951273 60256.019246635 2023-11-08T00:27:42.909275+00:00 20000093.490000009537 34999999.980999946594 47699999.955999970436 22701170.248000029474 60256.019258056 2023-11-08T00:27:43.896044+00:00 20000093.495000001043 35000000.003999948502 47700000.027000069618 22701170.315000060946 60256.019269839 2023-11-08T00:27:44.914066+00:00 20000093.493000030518 35000000.019000053406 47700000.003999948502 22701169.975999951363 60256.019281260 2023-11-08T00:27:45.900833+00:00 20000093.490999940783 34999999.978999972343 47699999.970000028610 22701169.814000010490 60256.019292861 2023-11-08T00:27:46.903225+00:00 20000093.491999980062 34999999.976000070572 47700000.006000041962 22701170.368000030518 60256.019304388 2023-11-08T00:27:47.899120+00:00 20000093.493000030518 35000000.035999998450 47699999.981999993324 22701170.672999981791 60256.019316065 2023-11-08T00:27:48.908026+00:00 20000093.489999998361 34999999.989000007510 47700000.044999957085 22701170.406000021845 60256.019327667 2023-11-08T00:27:49.910421+00:00 20000093.495000001043 35000000.027000002563 47699999.981999993324 22701169.970999959856 60256.019339194 2023-11-08T00:27:50.906308+00:00 20000093.491999998689 34999999.970999993384 47700000.031999997795 22701170.366999980062 60256.019350871 2023-11-08T00:27:51.915214+00:00 20000093.492000009865 35000000.016000002623 47699999.965000003576 22701170.697000030428 60256.019362216 2023-11-08T00:27:52.895485+00:00 20000093.488999988884 35000000.004000008106 47700000.009000018239 22701170.496000051498 60256.019373999 2023-11-08T00:27:53.913505+00:00 20000093.496000010520 34999999.993000000715 47699999.965999990702 22701170.109000001103 60256.019385420 2023-11-08T00:27:54.900287+00:00 20000093.489999979734 35000000.000000000000 47700000.104000002146 22701170.076000008732 60256.019397022 2023-11-08T00:27:55.902691+00:00 20000093.496000021696 35000000.004000008106 47699999.993000000715 22701170.484999999404 60256.019408443 2023-11-08T00:27:56.889468+00:00 20000093.488999988884 35000000.013999998569 47699999.945999979973 22701170.686000000685 60256.019420226 2023-11-08T00:27:57.907487+00:00 20000093.493999991566 34999999.976999998093 47699999.962000012398 22701170.923999991268 60256.019431827 2023-11-08T00:27:58.909877+00:00 20000093.491000000387 35000000.019999980927 47700000.037000000477 22701170.378999989480 60256.019443248 2023-11-08T00:27:59.896650+00:00 20000093.493000000715 35000000.009000003338 47700000.047999978065 22701170.904000010341 60256.019455031 2023-11-08T00:28:00.914666+00:00 20000093.494000021368 34999999.989000022411 47699999.902999997139 22701171.125999990851 60256.019466452 2023-11-08T00:28:01.901446+00:00 20000093.488999988884 34999999.979000031948 47700000.030000030994 22701170.536000009626 60256.019478054 2023-11-08T00:28:02.903845+00:00 20000093.493000030518 35000000.021999962628 47699999.994999997318 22701170.856999989599 60256.019489656 2023-11-08T00:28:03.906246+00:00 20000093.493999961764 35000000.003000020981 47700000.037999987602 22701170.907999988645 60256.019501257 2023-11-08T00:28:04.908638+00:00 20000093.492000039667 34999999.994999997318 47700000.031000018120 22701170.736000001431 60256.019512678 2023-11-08T00:28:05.895413+00:00 20000093.492999970913 34999999.993000030518 47699999.893000006676 22701170.973999980837 60256.019524280 2023-11-08T00:28:06.897804+00:00 20000093.490000009537 34999999.987999923527 47700000.028999917209 22701170.589000049978 60256.019536063 2023-11-08T00:28:07.915820+00:00 20000093.492999970913 35000000.031000018120 47700000.048000097275 22701171.065000001341 60256.019547484 2023-11-08T00:28:08.902597+00:00 20000093.491000000387 34999999.958999991417 47699999.962000012398 22701171.370000001043 60256.019559085 2023-11-08T00:28:09.904994+00:00 20000093.492000039667 35000000.018000006676 47700000.025999903679 22701170.690000001341 60256.019570687 2023-11-08T00:28:10.907389+00:00 20000093.492999970913 35000000.006000041962 47699999.998000033200 22701171.014999989420 60256.019582289 2023-11-08T00:28:11.909784+00:00 20000093.493000030518 34999999.967999942601 47699999.988000042737 22701171.203000009060 60256.019593710 2023-11-08T00:28:12.896552+00:00 20000093.491999980062 35000000.036000013351 47700000.005000002682 22701171.389999989420 60256.019605312 2023-11-08T00:28:13.898947+00:00 20000093.492999970913 34999999.981000073254 47700000.005999997258 22701171.018000010401 60256.019616914 2023-11-08T00:28:14.901342+00:00 20000093.491000000387 35000000.015999913216 47700000.016000002623 22701171.222999989986 60256.019628515 2023-11-08T00:28:15.903739+00:00 20000093.491000059992 34999999.981999993324 47699999.946000009775 22701171.178999960423 60256.019639936 2023-11-08T00:28:16.890517+00:00 20000093.495000001043 35000000.021000027657 47700000.014999993145 22701171.537000060081 60256.019651719 2023-11-08T00:28:17.908538+00:00 20000093.491999980062 34999999.986000061035 47700000.011999987066 22701171.264999989420 60256.019663321 2023-11-08T00:28:18.910926+00:00 20000093.493999961764 35000000.002999991179 47699999.981000043452 22701170.766000028700 60256.019674742 2023-11-08T00:28:19.897699+00:00 20000093.490000009537 34999999.988000012934 47699999.987999983132 22701171.291999939829 60256.019686344 2023-11-08T00:28:20.900089+00:00 20000093.491000059992 35000000.000000000000 47700000.071999967098 22701171.412999991328 60256.019697946 2023-11-08T00:28:21.902486+00:00 20000093.493999961764 34999999.998999983072 47699999.960000038147 22701171.346999999136 60256.019709547 2023-11-08T00:28:22.904884+00:00 20000093.493000030518 35000000.031000018120 47699999.980000019073 22701171.037000060081 60256.019720968 2023-11-08T00:28:23.891655+00:00 20000093.490000009537 34999999.961000002921 47699999.996999919415 22701171.452999949455 60256.019732751 2023-11-08T00:28:24.909677+00:00 20000093.495000001043 35000000.031999982893 47700000.011000037193 22701171.379999998957 60256.019744172 2023-11-08T00:28:25.896448+00:00 20000093.490999940783 35000000.000000000000 47700000.026000022888 22701171.741000059992 60256.019755774 2023-11-08T00:28:26.898845+00:00 20000093.494000080973 35000000.004000008106 47699999.947000026703 22701171.258999940008 60256.019767556 2023-11-08T00:28:27.916865+00:00 20000093.490999940783 35000000.000000000000 47700000.111999988556 22701171.675000071526 60256.019778977 2023-11-08T00:28:28.903633+00:00 20000093.490000009537 34999999.972000002861 47699999.896000027657 22701172.018999930471 60256.019790579 2023-11-08T00:28:29.906032+00:00 20000093.495000001043 35000000.009999990463 47700000.046999931335 22701171.713999990374 60256.019802106 2023-11-08T00:28:30.901925+00:00 20000093.490999940783 35000000.006000041962 47699999.991000063717 22701171.973000049591 60256.019813783 2023-11-08T00:28:31.910831+00:00 20000093.492000099272 35000000.005000002682 47699999.988999962807 22701172.162999991328 60256.019825128 2023-11-08T00:28:32.891098+00:00 20000093.495000001043 34999999.992999970913 47700000.014000058174 22701171.968000050634 60256.019836911 2023-11-08T00:28:33.909114+00:00 20000093.487999919802 34999999.988999962807 47699999.965999960899 22701171.873999949545 60256.019848332 2023-11-08T00:28:34.895884+00:00 20000093.495000001043 34999999.989000082016 47700000.069000013173 22701171.712000008672 60256.019859934 2023-11-08T00:28:35.898281+00:00 20000093.489000078291 35000000.000000000000 47699999.950000002980 22701172.047999981791 60256.019871716 2023-11-08T00:28:36.916301+00:00 20000093.494999889284 35000000.026999950409 47700000.011000007391 22701172.437999960035 60256.019883138 2023-11-08T00:28:37.903080+00:00 20000093.491000059992 35000000.011999957263 47699999.996999986470 22701172.003000020981 60256.019894739 2023-11-08T00:28:38.905475+00:00 20000093.493000030518 34999999.980000019073 47700000.013999998569 22701171.703000068665 60256.019906160 2023-11-08T00:28:39.892245+00:00 20000093.491999980062 35000000.012000076473 47700000.005000002682 22701171.909999970347 60256.019917943 2023-11-08T00:28:40.910259+00:00 20000093.493000030518 35000000.031999953091 47699999.975999981165 22701172.618000000715 60256.019929364 2023-11-08T00:28:41.897036+00:00 20000093.491999980062 34999999.955000042915 47699999.996000051498 22701172.190999999642 60256.019940966 2023-11-08T00:28:42.899431+00:00 20000093.491000000387 34999999.986999988556 47699999.994999952614 22701172.063000008464 60256.019952567 2023-11-08T00:28:43.901830+00:00 20000093.493000000715 35000000.011999957263 47699999.982000052929 22701172.415999989957 60256.019964169 2023-11-08T00:28:44.904229+00:00 20000093.491999991238 35000000.019999980927 47700000.056999981403 22701172.567999999970 60256.019975771 2023-11-08T00:28:45.906619+00:00 20000093.493000000715 34999999.970000028610 47699999.972999989986 22701172.269000008702 60256.019987192 2023-11-08T00:28:46.893391+00:00 20000093.490000009537 35000000.019999980927 47700000.052000053227 22701172.237999979407 60256.019998975 2023-11-08T00:28:47.911408+00:00 20000093.491000000387 34999999.990000009537 47699999.957000017166 22701172.575000021607 60256.020010396 2023-11-08T00:28:48.898192+00:00 20000093.496999990195 34999999.991999998689 47700000.016999959946 22701172.646000001580 60256.020021997 2023-11-08T00:28:49.900596+00:00 20000093.492000009865 35000000.027000002563 47699999.960999973118 22701172.863000009209 60256.020033600 2023-11-08T00:28:50.902999+00:00 20000093.489999979734 34999999.996000006795 47700000.005000002682 22701172.649999979883 60256.020045201 2023-11-08T00:28:51.905398+00:00 20000093.494000021368 34999999.979999989271 47700000.034000039101 22701172.932999998331 60256.020056623 2023-11-08T00:28:52.892175+00:00 20000093.491999980062 35000000.004000008106 47699999.909999966621 22701172.545000020415 60256.020068224 2023-11-08T00:28:53.894566+00:00 20000093.492000009865 34999999.983000010252 47700000.039000026882 22701172.652000010014 60256.020080007 2023-11-08T00:28:54.912581+00:00 20000093.493000000715 35000000.028999976814 47700000.011000037193 22701172.881999969482 60256.020091427 2023-11-08T00:28:55.899352+00:00 20000093.490000009537 34999999.983999997377 47700000.008999936283 22701172.955000039190 60256.020103029 2023-11-08T00:28:56.901747+00:00 20000093.495000001043 35000000.030000030994 47700000.050999999046 22701172.835999969393 60256.020114631 2023-11-08T00:28:57.904144+00:00 20000093.487999979407 34999999.984999947250 47699999.958999991417 22701173.091000020504 60256.020126233 2023-11-08T00:28:58.906540+00:00 20000093.495000001043 34999999.998000033200 47699999.992000013590 22701172.616999980062 60256.020137654 2023-11-08T00:28:59.893317+00:00 20000093.491000000387 34999999.994999997318 47700000.001000002027 22701172.981999989599 60256.020149437 2023-11-08T00:29:00.911325+00:00 20000093.495999988168 35000000.028999976814 47700000.054999992251 22701173.050000008196 60256.020160858 2023-11-08T00:29:01.898097+00:00 20000093.486999988556 34999999.975000016391 47699999.957999996841 22701172.958999991417 60256.020172460 2023-11-08T00:29:02.900492+00:00 20000093.496000051498 35000000.005000002682 47700000.032000012696 22701172.775000039488 60256.020184061 2023-11-08T00:29:03.902883+00:00 20000093.489999949932 34999999.994999952614 47699999.981999963522 22701173.231999929994 60256.020195663 2023-11-08T00:29:04.905283+00:00 20000093.495000001043 34999999.994999997318 47699999.990000009537 22701173.106000069529 60256.020207264 2023-11-08T00:29:05.907674+00:00 20000093.491000000387 34999999.980000019073 47699999.966000020504 22701173.434999939054 60256.020218686 2023-11-08T00:29:06.894443+00:00 20000093.492000039667 35000000.011999957263 47700000.023000001907 22701173.070999979973 60256.020230468 2023-11-08T00:29:07.912475+00:00 20000093.493999961764 35000000.017000079155 47700000.028999976814 22701173.047000050545 60256.020241889 2023-11-08T00:29:08.899242+00:00 20000093.491999980062 35000000.010999917984 47700000.019999980927 22701173.491000059992 60256.020253491 2023-11-08T00:29:09.901631+00:00 20000093.490000009537 34999999.980000019073 47699999.927999973297 22701173.658999919891 60256.020265018 2023-11-08T00:29:10.897514+00:00 20000093.491999980062 35000000.016000032425 47700000.020000100136 22701173.333000060171 60256.020276695 2023-11-08T00:29:11.906419+00:00 20000093.495000001043 34999999.976999998093 47699999.997999906540 22701173.278000000864 60256.020288297 2023-11-08T00:29:12.908824+00:00 20000093.491000059992 35000000.014999993145 47700000.026000022888 22701173.338999990374 60256.020299823 2023-11-08T00:29:13.904714+00:00 20000093.491999980062 35000000.000000000000 47699999.965000033379 22701173.577000018209 60256.020311500 2023-11-08T00:29:14.913612+00:00 20000093.491000059992 34999999.976999998093 47700000.060999989510 22701173.436999920756 60256.020322846 2023-11-08T00:29:15.893878+00:00 20000093.491999980062 35000000.017000079155 47699999.909999966621 22701173.175999999046 60256.020334628 2023-11-08T00:29:16.911897+00:00 20000093.492999911308 34999999.991999976337 47700000.045000076294 22701173.575000051409 60256.020346049 2023-11-08T00:29:17.898671+00:00 20000093.493000030518 35000000.009999990463 47700000.001999966800 22701173.606999989599 60256.020357651 2023-11-08T00:29:18.901070+00:00 20000093.491999980062 35000000.000000000000 47699999.965000033379 22701173.873000029474 60256.020369072 2023-11-08T00:29:19.887848+00:00 20000093.490000009537 35000000.001999996603 47700000.021999962628 22701173.574000000954 60256.020380855 2023-11-08T00:29:20.905863+00:00 20000093.495000001043 35000000.004000000656 47700000.037000000477 22701173.513000011444 60256.020392457 2023-11-08T00:29:21.908256+00:00 20000093.491999980062 35000000.008000001311 47699999.988999992609 22701173.551999930292 60256.020403878 2023-11-08T00:29:22.895026+00:00 20000093.491000059992 34999999.979999989271 47700000.008000023663 22701173.483000040054 60256.020415660 2023-11-08T00:29:23.913038+00:00 20000093.493999961764 35000000.006000012159 47699999.987999983132 22701173.666999939829 60256.020427081 2023-11-08T00:29:24.899809+00:00 20000093.491000059992 35000000.001999996603 47700000.020000010729 22701173.796000000089 60256.020438683 2023-11-08T00:29:25.902212+00:00 20000093.493999961764 35000000.001999996603 47699999.984000027180 22701174.188000079244 60256.020450285 2023-11-08T00:29:26.904609+00:00 20000093.491999980062 35000000.008999973536 47699999.983999967575 22701173.911999940872 60256.020461887 2023-11-08T00:29:27.907005+00:00 20000093.491999980062 34999999.988000042737 47699999.996999979019 22701173.738000001758 60256.020473307 2023-11-08T00:29:28.893780+00:00 20000093.491999980062 35000000.004000008106 47700000.063000023365 22701173.695999998599 60256.020484909 2023-11-08T00:29:29.896172+00:00 20000093.490000009537 35000000.002999961376 47699999.917999982834 22701173.937999989837 60256.020496692 2023-11-08T00:29:30.914186+00:00 20000093.492000099272 34999999.975000016391 47700000.034000039101 22701173.543999999762 60256.020508113 2023-11-08T00:29:31.900957+00:00 20000093.498999949545 35000000.029999971390 47700000.010999977589 22701174.262000009418 60256.020519715 2023-11-08T00:29:32.903361+00:00 20000093.486999988556 34999999.990000009537 47699999.963000059128 22701173.595999989659 60256.020531317 2023-11-08T00:29:33.905759+00:00 20000093.493000030518 34999999.977000057697 47700000.015999913216 22701173.552000019699 60256.020542919 2023-11-08T00:29:34.908154+00:00 20000093.492999911308 35000000.030999898911 47700000.031000018120 22701173.711999978870 60256.020554340 2023-11-08T00:29:35.894928+00:00 20000093.492000099272 34999999.999000072479 47699999.912999987602 22701173.917000029236 60256.020565941 2023-11-08T00:29:36.897318+00:00 20000093.491000000387 34999999.975999951363 47700000.078000068665 22701173.915999978781 60256.020577543 2023-11-08T00:29:37.899709+00:00 20000093.495000001043 35000000.014000058174 47699999.990999937057 22701174.027000010014 60256.020589145 2023-11-08T00:29:38.902101+00:00 20000093.488999988884 34999999.980000019073 47699999.998000033200 22701174.007999990135 60256.020600746 2023-11-08T00:29:39.904498+00:00 20000093.495000001043 35000000.021999962628 47699999.981999993324 22701174.020000040531 60256.020612348 2023-11-08T00:29:40.906898+00:00 20000093.491999998689 34999999.991999976337 47700000.000000000000 22701174.481999989599 60256.020623950 2023-11-08T00:29:41.909292+00:00 20000093.488999988884 34999999.993000030518 47699999.981999993324 22701174.201999958605 60256.020635371 2023-11-08T00:29:42.896065+00:00 20000093.493000000715 35000000.008999936283 47700000.057999968529 22701174.352000001818 60256.020646973 2023-11-08T00:29:43.898463+00:00 20000093.493000000715 34999999.993000030518 47699999.912000000477 22701174.388999998569 60256.020658575 2023-11-08T00:29:44.900855+00:00 20000093.492000009865 35000000.006000041962 47700000.071999996901 22701173.743000030518 60256.020670176 2023-11-08T00:29:45.903247+00:00 20000093.493999991566 35000000.008999936283 47699999.952000007033 22701174.203999999911 60256.020681597 2023-11-08T00:29:46.890025+00:00 20000093.491000000387 34999999.978999972343 47700000.057999998331 22701173.995000001043 60256.020693380 2023-11-08T00:29:47.908053+00:00 20000093.492000009865 35000000.030000090599 47699999.935999989510 22701174.045000020415 60256.020704982 2023-11-08T00:29:48.910445+00:00 20000093.491000000387 34999999.987999923527 47700000.001999996603 22701174.651999950409 60256.020716403 2023-11-08T00:29:49.897214+00:00 20000093.491000000387 34999999.979000091553 47699999.980000019073 22701174.489000018686 60256.020728186 2023-11-08T00:29:50.915234+00:00 20000093.495999988168 35000000.017999991775 47700000.024999983609 22701174.541999999434 60256.020739607 2023-11-08T00:29:51.902000+00:00 20000093.491000000387 34999999.997000008821 47700000.045000016689 22701174.641000028700 60256.020751209 2023-11-08T00:29:52.904403+00:00 20000093.492000039667 34999999.997000008821 47699999.927999973297 22701174.894999980927 60256.020762735 2023-11-08T00:29:53.900297+00:00 20000093.492999970913 35000000.002999991179 47700000.082999996841 22701174.628999948502 60256.020774412 2023-11-08T00:29:54.909197+00:00 20000093.491000000387 35000000.006999999285 47699999.976000070572 22701174.726000070572 60256.020785758 2023-11-08T00:29:55.889461+00:00 20000093.495000001043 34999999.988999992609 47700000.003999948502 22701174.715999960899 60256.020797540 2023-11-08T00:29:56.907475+00:00 20000093.492999970913 34999999.983999997377 47699999.988000042737 22701174.736999988556 60256.020809217 2023-11-08T00:29:57.916379+00:00 20000093.490000009537 35000000.009999990463 47699999.939000010490 22701174.712000008672 60256.020820563 2023-11-08T00:29:58.896646+00:00 20000093.490000009537 35000000.037000000477 47700000.087999939919 22701175.034999970347 60256.020832346 2023-11-08T00:29:59.914664+00:00 20000093.494000021368 34999999.977999992669 47699999.978000037372 22701175.455000039190 60256.020843767 2023-11-08T00:30:00.901443+00:00 20000093.491999980062 35000000.020000040531 47700000.026999950409 22701174.985000010580 60256.020855369 2023-11-08T00:30:01.903842+00:00 20000093.493000030518 34999999.985000006855 47699999.973999977112 22701175.171999931335 60256.020866790 2023-11-08T00:30:02.890622+00:00 20000093.491999980062 34999999.986000001431 47700000.027000069618 22701174.720000028610 60256.020878572 2023-11-08T00:30:03.908644+00:00 20000093.493999961764 35000000.007999956608 47699999.968999981880 22701174.772999998182 60256.020889993 2023-11-08T00:30:04.895420+00:00 20000093.490000009537 35000000.006999969482 47699999.996999979019 22701175.208999991417 60256.020901595 2023-11-08T00:30:05.897819+00:00 20000093.493000030518 34999999.993000030518 47700000.005999997258 22701174.977000001818 60256.020913197 2023-11-08T00:30:06.900214+00:00 20000093.490000009537 34999999.983999967575 47699999.965999998152 22701174.496000051498 60256.020924799 2023-11-08T00:30:07.902611+00:00 20000093.493999961764 35000000.021000027657 47700000.122000008821 22701174.835000038147 60256.020936401 2023-11-08T00:30:08.905009+00:00 20000093.491999980062 34999999.978999972343 47699999.884999990463 22701175.262999888510 60256.020947821 2023-11-08T00:30:09.891779+00:00 20000093.493000030518 35000000.015000097454 47700000.005000002682 22701175.139000058174 60256.020959604 2023-11-08T00:30:10.909791+00:00 20000093.493000030518 34999999.987999923527 47700000.024000018835 22701175.159000039101 60256.020971025 2023-11-08T00:30:11.896561+00:00 20000093.490000009537 35000000.032000057399 47700000.023000001907 22701175.215999960899 60256.020982626 2023-11-08T00:30:12.898921+00:00 20000093.493000030518 34999999.977999933064 47699999.994999997318 22701175.167999979109 60256.020994228 2023-11-08T00:30:13.901286+00:00 20000093.493999961764 35000000.001000046730 47699999.979999959469 22701175.215000029653 60256.021005829 2023-11-08T00:30:14.903655+00:00 20000093.491999980062 35000000.009999990463 47699999.962999999523 22701175.733999971300 60256.021017251 2023-11-08T00:30:15.890429+00:00 20000093.490000009537 35000000.013000011444 47700000.044000029564 22701175.581000000238 60256.021029033 2023-11-08T00:30:16.908443+00:00 20000093.495000001043 34999999.976999998093 47700000.054000020027 22701175.629000000656 60256.021040635 2023-11-08T00:30:17.910845+00:00 20000093.490000009537 35000000.003000020981 47699999.947999946773 22701175.503000009805 60256.021052056 2023-11-08T00:30:18.897615+00:00 20000093.495000001043 34999999.983999967575 47699999.998000033200 22701175.481999989599 60256.021063657 2023-11-08T00:30:19.900009+00:00 20000093.490000009537 35000000.023000001907 47699999.996000051498 22701175.893999990076 60256.021075259 2023-11-08T00:30:20.902403+00:00 20000093.491999980062 34999999.987000003457 47700000.043999910355 22701175.783999990672 60256.021086861 2023-11-08T00:30:21.904798+00:00 20000093.493000030518 34999999.987000003457 47699999.922999978065 22701175.892000019550 60256.021098282 2023-11-08T00:30:22.891565+00:00 20000093.492999911308 35000000.009999990463 47699999.976000070572 22701175.334999978542 60256.021110064 2023-11-08T00:30:23.909578+00:00 20000093.491000059992 35000000.001999996603 47700000.064999938011 22701175.760000020266 60256.021121486 2023-11-08T00:30:24.896347+00:00 20000093.491999980062 35000000.013999998569 47699999.957000017166 22701176.167999979109 60256.021133087 2023-11-08T00:30:25.898734+00:00 20000093.491999980062 34999999.990999996662 47700000.047999978065 22701175.977000001818 60256.021144689 2023-11-08T00:30:26.901129+00:00 20000093.491999980062 34999999.971000023186 47699999.925000071526 22701175.780000030994 60256.021156291 2023-11-08T00:30:27.903525+00:00 20000093.491999980062 35000000.032000012696 47700000.057999968529 22701175.880999978632 60256.021167892 2023-11-08T00:30:28.905918+00:00 20000093.492000099272 34999999.981999993324 47699999.997000001371 22701175.722999989986 60256.021179314 2023-11-08T00:30:29.892692+00:00 20000093.493999999017 35000000.001999966800 47700000.011999987066 22701175.944999989122 60256.021191096 2023-11-08T00:30:30.910712+00:00 20000093.493000000715 35000000.013999998569 47699999.995999991894 22701176.187000039965 60256.021202517 2023-11-08T00:30:31.897476+00:00 20000093.491999998689 35000000.009999990463 47699999.978000022471 22701175.644999980927 60256.021214119 2023-11-08T00:30:32.899868+00:00 20000093.491999998689 34999999.990999996662 47700000.044999986887 22701176.013000011444 60256.021225645 2023-11-08T00:30:33.895756+00:00 20000093.491000000387 34999999.996000051498 47699999.942000031471 22701176.684999998659 60256.021237323 2023-11-08T00:30:34.904658+00:00 20000093.495000001043 35000000.005000002682 47700000.069000013173 22701176.144999980927 60256.021248925 2023-11-08T00:30:35.907058+00:00 20000093.489999990910 34999999.995999991894 47699999.964999966323 22701175.379000011832 60256.021260451 2023-11-08T00:30:36.902955+00:00 20000093.494000021368 35000000.008000023663 47699999.944999992847 22701176.380999978632 60256.021272128 2023-11-08T00:30:37.911854+00:00 20000093.489999979734 35000000.026000022888 47700000.059000022709 22701176.477999988943 60256.021283474 2023-11-08T00:30:38.892124+00:00 20000093.494000021368 34999999.957999937236 47699999.988999962807 22701176.031000021845 60256.021295256 2023-11-08T00:30:39.910144+00:00 20000093.488999988884 35000000.001999966800 47700000.007000088692 22701176.302000049502 60256.021306677 2023-11-08T00:30:40.896916+00:00 20000093.495000001043 35000000.013000011444 47699999.967999942601 22701176.209999918938 60256.021318279 2023-11-08T00:30:41.899312+00:00 20000093.491000000387 35000000.016000032425 47700000.031000018120 22701176.125000000000 60256.021329700 2023-11-08T00:30:42.886100+00:00 20000093.493999991566 34999999.968999981880 47700000.003000020981 22701176.274000048637 60256.021341483 2023-11-08T00:30:43.904116+00:00 20000093.491000000387 35000000.021000027657 47700000.020999908447 22701176.399000048637 60256.021353085 2023-11-08T00:30:44.906510+00:00 20000093.494000021368 34999999.980000019073 47699999.975000016391 22701176.574999928474 60256.021364505 2023-11-08T00:30:45.893284+00:00 20000093.490000009537 35000000.008999936283 47699999.978000037372 22701176.615000009537 60256.021376288 2023-11-08T00:30:46.911302+00:00 20000093.492999970913 35000000.001999966800 47700000.052000053227 22701176.672000050545 60256.021387709 2023-11-08T00:30:47.898076+00:00 20000093.492000039667 34999999.998000033200 47699999.905999898911 22701176.371999979019 60256.021399311 2023-11-08T00:30:48.900476+00:00 20000093.491999980062 35000000.001999966800 47700000.017000079155 22701176.791000008583 60256.021410913 2023-11-08T00:30:49.902875+00:00 20000093.491999980062 35000000.013000011444 47700000.032999992371 22701176.641999959946 60256.021422515 2023-11-08T00:30:50.905271+00:00 20000093.494000021368 34999999.975000016391 47699999.979999996722 22701176.437999960035 60256.021433936 2023-11-08T00:30:51.892047+00:00 20000093.492999970913 35000000.005999997258 47700000.027999997139 22701176.868000030518 60256.021445537 2023-11-08T00:30:52.894441+00:00 20000093.491000000387 34999999.994000002742 47700000.003999993205 22701176.601000070572 60256.021457320 2023-11-08T00:30:53.912464+00:00 20000093.490000009537 35000000.020000010729 47700000.022000007331 22701176.558999899775 60256.021468741 2023-11-08T00:30:54.899234+00:00 20000093.494000021368 34999999.979999989271 47699999.926999993622 22701176.686000108719 60256.021480343 2023-11-08T00:30:55.901633+00:00 20000093.493000030518 34999999.998000003397 47700000.058000028133 22701176.494999889284 60256.021491945 2023-11-08T00:30:56.904031+00:00 20000093.490999940783 35000000.011000007391 47699999.970999963582 22701176.871000051498 60256.021503547 2023-11-08T00:30:57.906434+00:00 20000093.493000030518 35000000.002999991179 47700000.027999997139 22701176.638000011444 60256.021514968 2023-11-08T00:30:58.893208+00:00 20000093.493000030518 35000000.016999989748 47699999.943000018597 22701177.105999950320 60256.021526570 2023-11-08T00:30:59.895595+00:00 20000093.491999980062 34999999.970000028610 47699999.991999976337 22701176.875000000000 60256.021538171 2023-11-08T00:31:00.897982+00:00 20000093.490999940783 35000000.003000020981 47700000.063000023365 22701177.144000049680 60256.021549773 2023-11-08T00:31:01.900379+00:00 20000093.491999980062 35000000.030999958515 47699999.987999983132 22701176.991999980062 60256.021561375 2023-11-08T00:31:02.902779+00:00 20000093.494000080973 34999999.995999991894 47699999.989000082016 22701177.181000001729 60256.021572976 2023-11-08T00:31:03.905178+00:00 20000093.491999980062 34999999.983000040054 47700000.020999908447 22701177.284000001848 60256.021584578 2023-11-08T00:31:04.907560+00:00 20000093.493000030518 34999999.986000001431 47700000.042999982834 22701177.072000000626 60256.021595999 2023-11-08T00:31:05.894332+00:00 20000093.490000009537 34999999.998999953270 47699999.997000098228 22701177.282999988645 60256.021607601 2023-11-08T00:31:06.896720+00:00 20000093.492999911308 35000000.019000053406 47699999.977999933064 22701177.434999998659 60256.021619203 2023-11-08T00:31:07.899119+00:00 20000093.492000099272 34999999.996999979019 47700000.029000036418 22701177.246000010520 60256.021630805 2023-11-08T00:31:08.901513+00:00 20000093.491999980062 34999999.988000042737 47699999.978999972343 22701176.882999990135 60256.021642226 2023-11-08T00:31:09.888287+00:00 20000093.491999980062 35000000.013999938965 47699999.986999988556 22701177.517000019550 60256.021654008 2023-11-08T00:31:10.906308+00:00 20000093.493999961764 34999999.990000009537 47699999.937000043690 22701177.991999980062 60256.021665610 2023-11-08T00:31:11.908705+00:00 20000093.490000009537 35000000.014000058174 47700000.059999942780 22701177.978000018746 60256.021677031 2023-11-08T00:31:12.895471+00:00 20000093.495000001043 35000000.015999913216 47700000.022000066936 22701177.430999990553 60256.021688813 2023-11-08T00:31:13.913494+00:00 20000093.491000059992 34999999.971000082791 47700000.001999996603 22701177.390000019222 60256.021700235 2023-11-08T00:31:14.900263+00:00 20000093.491999980062 34999999.996999979019 47699999.971999987960 22701177.977999988943 60256.021711837 2023-11-08T00:31:15.902659+00:00 20000093.493999961764 35000000.014999993145 47699999.998999997973 22701177.172999981791 60256.021723363 2023-11-08T00:31:16.898554+00:00 20000093.491999980062 34999999.991000063717 47700000.030000001192 22701177.410000029951 60256.021735040 2023-11-08T00:31:17.907460+00:00 20000093.491999980062 35000000.017999887466 47699999.954000003636 22701177.640999969095 60256.021746386 2023-11-08T00:31:18.887723+00:00 20000093.490000009537 34999999.970000028610 47700000.018999986351 22701177.604000028223 60256.021758168 2023-11-08T00:31:19.905739+00:00 20000093.494000080973 35000000.031000018120 47700000.009000003338 22701177.229999959469 60256.021769845 2023-11-08T00:31:20.914641+00:00 20000093.491999980062 35000000.006999969482 47699999.999000012875 22701178.316000040621 60256.021781191 2023-11-08T00:31:21.894909+00:00 20000093.491999980062 34999999.986000061035 47699999.962999999523 22701178.018000010401 60256.021792974 2023-11-08T00:31:22.912927+00:00 20000093.491999980062 34999999.994999997318 47700000.047999978065 22701177.577999949455 60256.021804395 2023-11-08T00:31:23.899703+00:00 20000093.493000000715 34999999.990999989212 47699999.951000027359 22701178.004000011832 60256.021815997 2023-11-08T00:31:24.902097+00:00 20000093.491000000387 35000000.022000007331 47699999.993000030518 22701178.188000019640 60256.021827417 2023-11-08T00:31:25.888873+00:00 20000093.493000000715 34999999.984999977052 47700000.023999929428 22701178.424999948591 60256.021839201 2023-11-08T00:31:26.906900+00:00 20000093.493000000715 34999999.994000017643 47700000.001000046730 22701178.230000019073 60256.021850621 2023-11-08T00:31:27.893673+00:00 20000093.493999999017 35000000.016999989748 47700000.047999978065 22701177.745000001043 60256.021862223 2023-11-08T00:31:28.896064+00:00 20000093.489999990910 34999999.964000016451 47699999.949000000954 22701178.274000048637 60256.021874005 2023-11-08T00:31:29.914081+00:00 20000093.493999991566 35000000.029999971390 47699999.975000016391 22701178.248999949545 60256.021885427 2023-11-08T00:31:30.900859+00:00 20000093.493000000715 35000000.008000023663 47700000.077999949455 22701178.557000041008 60256.021897028 2023-11-08T00:31:31.903255+00:00 20000093.490000009537 34999999.983999967575 47699999.904999971390 22701178.172999981791 60256.021908449 2023-11-08T00:31:32.890026+00:00 20000093.492000009865 34999999.982000052929 47700000.041000008583 22701178.110999941826 60256.021920232 2023-11-08T00:31:33.908042+00:00 20000093.493000000715 35000000.023999989033 47699999.994999997318 22701178.294000029564 60256.021931653 2023-11-08T00:31:34.894816+00:00 20000093.489999979734 34999999.987999983132 47700000.052000053227 22701178.629999998957 60256.021943255 2023-11-08T00:31:35.897213+00:00 20000093.491000000387 35000000.003000020981 47700000.001000002027 22701178.396000031382 60256.021954856 2023-11-08T00:31:36.899603+00:00 20000093.496000021696 35000000.016999959946 47699999.959999993443 22701178.644000049680 60256.021966458 2023-11-08T00:31:37.902001+00:00 20000093.492999970913 34999999.976999998093 47699999.967999987304 22701178.105999950320 60256.021978060 2023-11-08T00:31:38.904399+00:00 20000093.491000000387 35000000.014999993145 47700000.020999997854 22701178.320999979973 60256.021989481 2023-11-08T00:31:39.891174+00:00 20000093.492000039667 34999999.996000051498 47700000.017000019550 22701178.596000079066 60256.022001264 2023-11-08T00:31:40.909191+00:00 20000093.491000000387 34999999.998000033200 47700000.009999990463 22701178.797999981791 60256.022012684 2023-11-08T00:31:41.895960+00:00 20000093.495000001043 35000000.018000006676 47699999.973999977112 22701178.441999908537 60256.022024286 2023-11-08T00:31:42.898353+00:00 20000093.489999949932 34999999.980999946594 47700000.060000002384 22701178.333000060171 60256.022035888 2023-11-08T00:31:43.900755+00:00 20000093.493000030518 35000000.003000020981 47699999.927000053227 22701178.184999939054 60256.022047490 2023-11-08T00:31:44.903158+00:00 20000093.491000000387 34999999.993999958038 47700000.000000000000 22701178.442000031471 60256.022058911 2023-11-08T00:31:45.889933+00:00 20000093.493000030518 35000000.005000002682 47700000.019999980927 22701178.799000021070 60256.022070694 2023-11-08T00:31:46.907949+00:00 20000093.494999948889 34999999.998000033200 47699999.959999978542 22701178.300999999046 60256.022082296 2023-11-08T00:31:47.910349+00:00 20000093.489000018686 35000000.006000041962 47700000.022000066936 22701178.784000039101 60256.022093717 2023-11-08T00:31:48.897118+00:00 20000093.491999980062 35000000.000000000000 47700000.017999887466 22701178.946999911219 60256.022105318 2023-11-08T00:31:49.899510+00:00 20000093.495000001043 34999999.996999979019 47700000.014000058174 22701179.045000001788 60256.022116920 2023-11-08T00:31:50.901907+00:00 20000093.491000059992 35000000.001000046730 47699999.980000019073 22701178.699999999255 60256.022128522 2023-11-08T00:31:51.904307+00:00 20000093.491999980062 34999999.993999958038 47699999.975999951363 22701178.896000001580 60256.022139943 2023-11-08T00:31:52.891075+00:00 20000093.490999940783 34999999.975000001490 47700000.047999978065 22701178.918999999762 60256.022151726 2023-11-08T00:31:53.909097+00:00 20000093.495000001043 35000000.031999990344 47699999.972000002861 22701179.041999999434 60256.022163147 2023-11-08T00:31:54.895864+00:00 20000093.490000009537 34999999.984000012279 47699999.992000102997 22701178.804999988526 60256.022174749 2023-11-08T00:31:55.898255+00:00 20000093.491999980062 35000000.011000007391 47699999.996999979019 22701178.797000020742 60256.022186350 2023-11-08T00:31:56.900648+00:00 20000093.494000080973 35000000.001999966800 47700000.045999996364 22701179.088999990374 60256.022197952 2023-11-08T00:31:57.903046+00:00 20000093.491999980062 35000000.005000032485 47700000.020999908447 22701178.920000020415 60256.022209554 2023-11-08T00:31:58.905444+00:00 20000093.493000030518 34999999.978999972343 47699999.943000003695 22701179.217999991030 60256.022221080 2023-11-08T00:31:59.901336+00:00 20000093.488999959081 35000000.013000011444 47699999.998999997973 22701179.232999980450 60256.022232757 2023-11-08T00:32:00.910236+00:00 20000093.493000030518 35000000.013000011444 47699999.998000010848 22701179.111999988556 60256.022244103 2023-11-08T00:32:01.890500+00:00 20000093.492999911308 34999999.994000017643 47700000.030000001192 22701179.291000008583 60256.022255885 2023-11-08T00:32:02.908513+00:00 20000093.493000030518 34999999.967999987304 47699999.993999987841 22701179.309000018984 60256.022267307 2023-11-08T00:32:03.895287+00:00 20000093.493000030518 35000000.020999968052 47700000.049000017345 22701179.508000019938 60256.022278909 2023-11-08T00:32:04.897686+00:00 20000093.490000009537 35000000.005000002682 47699999.895999968052 22701179.249000009149 60256.022290510 2023-11-08T00:32:05.900080+00:00 20000093.493000030518 35000000.029000036418 47700000.045999996364 22701179.732999980450 60256.022302112 2023-11-08T00:32:06.902480+00:00 20000093.494999889284 34999999.986000001431 47700000.012000016868 22701179.500000000000 60256.022313714 2023-11-08T00:32:07.904876+00:00 20000093.491000059992 34999999.992999970913 47700000.007999956608 22701179.298999968916 60256.022325135 2023-11-08T00:32:08.891650+00:00 20000093.488000039011 34999999.990000009537 47699999.935999989510 22701179.414000030607 60256.022336917 2023-11-08T00:32:09.909670+00:00 20000093.495999928564 35000000.000000000000 47700000.079000003636 22701179.670000020415 60256.022348338 2023-11-08T00:32:10.896441+00:00 20000093.491999980062 35000000.013000011444 47699999.952000021935 22701179.569999989122 60256.022359940 2023-11-08T00:32:11.898829+00:00 20000093.494000080973 34999999.968999981880 47699999.988000042737 22701179.596999999136 60256.022371542 2023-11-08T00:32:12.901228+00:00 20000093.491999980062 35000000.008999936283 47700000.009999990463 22701179.736000001431 60256.022383144 2023-11-08T00:32:13.903625+00:00 20000093.490000009537 35000000.019000053406 47700000.005000002682 22701179.717999938875 60256.022394565 2023-11-08T00:32:14.890400+00:00 20000093.490999940783 34999999.983999967575 47700000.014000058174 22701179.842000011355 60256.022406166 2023-11-08T00:32:15.892795+00:00 20000093.497000098228 35000000.011000037193 47700000.041999943554 22701179.861000061035 60256.022417949 2023-11-08T00:32:16.910811+00:00 20000093.489999890327 34999999.985999941826 47699999.957000017166 22701179.750000000000 60256.022429370 2023-11-08T00:32:17.897585+00:00 20000093.493000000715 35000000.009000062943 47700000.009999990463 22701179.919999960810 60256.022440972 2023-11-08T00:32:18.899981+00:00 20000093.491000000387 34999999.981999993324 47699999.991000063717 22701179.845000028610 60256.022452574 2023-11-08T00:32:19.902374+00:00 20000093.493999999017 35000000.031999953091 47700000.020999908447 22701179.763999938965 60256.022464176 2023-11-08T00:32:20.904774+00:00 20000093.491000000387 34999999.988000042737 47699999.978000000119 22701180.413000110537 60256.022475597 2023-11-08T00:32:21.891553+00:00 20000093.493000000715 34999999.993999958038 47700000.001000002027 22701179.691999908537 60256.022487198 2023-11-08T00:32:22.893944+00:00 20000093.494999989867 35000000.001000046730 47699999.935000002384 22701179.662000060081 60256.022498981 2023-11-08T00:32:23.911956+00:00 20000093.491000000387 35000000.005000002682 47700000.104000002146 22701179.947000030428 60256.022510402 2023-11-08T00:32:24.898733+00:00 20000093.490000009537 35000000.008000001311 47699999.981000013649 22701180.162999991328 60256.022522004 2023-11-08T00:32:25.901122+00:00 20000093.492000009865 34999999.976000003517 47699999.969000011683 22701179.750000000000 60256.022533606 2023-11-08T00:32:26.903520+00:00 20000093.491999980062 35000000.008000001311 47700000.018000006676 22701180.358999971300 60256.022545207 2023-11-08T00:32:27.905915+00:00 20000093.491000000387 35000000.013000011444 47700000.051999993622 22701179.944999929518 60256.022556629 2023-11-08T00:32:28.892697+00:00 20000093.494000021368 35000000.016000002623 47700000.010999977589 22701179.667000059038 60256.022568231 2023-11-08T00:32:29.895092+00:00 20000093.491000000387 34999999.963999986649 47699999.902999997139 22701180.319000009447 60256.022579832 2023-11-08T00:32:30.897483+00:00 20000093.491000000387 35000000.014999993145 47699999.986000001431 22701180.299000021070 60256.022591433 2023-11-08T00:32:31.899874+00:00 20000093.495000001043 35000000.027000010014 47699999.992999970913 22701180.054000020027 60256.022603035 2023-11-08T00:32:32.902270+00:00 20000093.491999980062 34999999.957999996841 47700000.053000092506 22701179.828999999911 60256.022614637 2023-11-08T00:32:33.904668+00:00 20000093.490000009537 35000000.021000027657 47699999.944999933243 22701179.826999899000 60256.022626239 2023-11-08T00:32:34.907062+00:00 20000093.492999970913 35000000.003999948502 47700000.019999980927 22701180.295000080019 60256.022637660 2023-11-08T00:32:35.893830+00:00 20000093.495000001043 34999999.992000043392 47699999.986999988556 22701180.209999918938 60256.022649262 2023-11-08T00:32:36.896227+00:00 20000093.490000009537 34999999.988999962807 47700000.050000071526 22701179.768000010401 60256.022660864 2023-11-08T00:32:37.898618+00:00 20000093.493000030518 35000000.012000016868 47699999.967999942601 22701180.125000000000 60256.022672466 2023-11-08T00:32:38.901012+00:00 20000093.491999980062 34999999.980999946594 47700000.037000060081 22701180.269999999553 60256.022683992 2023-11-08T00:32:39.896901+00:00 20000093.492999970913 35000000.005000002682 47699999.959999918938 22701180.524999991059 60256.022695669 2023-11-08T00:32:40.905805+00:00 20000093.492000039667 35000000.001000046730 47700000.016000032425 22701180.394999999553 60256.022707015 2023-11-08T00:32:41.886072+00:00 20000093.491999980062 34999999.993000030518 47699999.955000042915 22701180.206999998540 60256.022718797 2023-11-08T00:32:42.904094+00:00 20000093.492999970913 35000000.016999959946 47700000.018000006676 22701180.293999999762 60256.022730474 2023-11-08T00:32:43.912995+00:00 20000093.491999980062 35000000.000000000000 47700000.015000000596 22701180.506000008434 60256.022741820 2023-11-08T00:32:44.893263+00:00 20000093.492000099272 35000000.029000036418 47700000.041000008583 22701180.363000009209 60256.022753603 2023-11-08T00:32:45.911282+00:00 20000093.491999980062 34999999.993999958038 47700000.001000002027 22701180.672999981791 60256.022765024 2023-11-08T00:32:46.898054+00:00 20000093.491999980062 34999999.975000016391 47700000.034999996424 22701180.668999999762 60256.022776626 2023-11-08T00:32:47.900453+00:00 20000093.490999940783 34999999.985000006855 47699999.937999993563 22701180.599999990314 60256.022788047 2023-11-08T00:32:48.887231+00:00 20000093.491999980062 35000000.016000032425 47700000.000000000000 22701180.528000000864 60256.022799829 2023-11-08T00:32:49.905249+00:00 20000093.492000099272 35000000.032999992371 47699999.994999997318 22701180.662000000477 60256.022811431 2023-11-08T00:32:50.907641+00:00 20000093.493999961764 34999999.968999981880 47700000.013999998569 22701181.037000000477 60256.022822852 2023-11-08T00:32:51.894417+00:00 20000093.491999980062 35000000.021999962628 47700000.017000019550 22701180.677000049502 60256.022834634 2023-11-08T00:32:52.912438+00:00 20000093.493000030518 34999999.985000006855 47699999.921999990940 22701180.972999989986 60256.022846056 2023-11-08T00:32:53.899208+00:00 20000093.493000030518 34999999.990000009537 47700000.037000000477 22701180.960999969393 60256.022857658 2023-11-08T00:32:54.901603+00:00 20000093.492999911308 35000000.005999997258 47699999.998000033200 22701181.069999989122 60256.022869078 2023-11-08T00:32:55.888384+00:00 20000093.490000009537 34999999.973999999464 47699999.974999897182 22701180.714000049978 60256.022880861 2023-11-08T00:32:56.906400+00:00 20000093.493000030518 35000000.011999987066 47700000.039000026882 22701181.466999951750 60256.022892282 2023-11-08T00:32:57.893170+00:00 20000093.491999980062 34999999.997000008821 47699999.988000042737 22701181.129000011832 60256.022903884 2023-11-08T00:32:58.895568+00:00 20000093.493000030518 35000000.020000010729 47700000.006999969482 22701180.941000040621 60256.022915486 2023-11-08T00:32:59.897967+00:00 20000093.490999940783 35000000.007999986410 47700000.042000062764 22701180.958999931812 60256.022927088 2023-11-08T00:33:00.900361+00:00 20000093.493000030518 34999999.983000010252 47699999.975999951363 22701181.252000089735 60256.022938689 2023-11-08T00:33:01.902761+00:00 20000093.493000030518 34999999.995999991894 47699999.968000046909 22701181.074000000954 60256.022950110 2023-11-08T00:33:02.889540+00:00 20000093.488999959081 35000000.022000007331 47700000.014999993145 22701181.453999999911 60256.022961893 2023-11-08T00:33:03.907565+00:00 20000093.493000030518 34999999.973999977112 47699999.942999958992 22701181.164999961853 60256.022973314 2023-11-08T00:33:04.894340+00:00 20000093.493000030518 35000000.002000026405 47700000.064000010490 22701181.092999938875 60256.022984916 2023-11-08T00:33:05.896733+00:00 20000093.490999940783 34999999.990999996662 47700000.011000037193 22701181.349000100046 60256.022996518 2023-11-08T00:33:06.899128+00:00 20000093.495000001043 35000000.005999982357 47700000.003999993205 22701180.890999909490 60256.023008119 2023-11-08T00:33:07.901524+00:00 20000093.491999980062 35000000.022000007331 47699999.993000023067 22701181.063000079244 60256.023019541 2023-11-08T00:33:08.888304+00:00 20000093.491999980062 34999999.983999967575 47700000.011999987066 22701181.968999978155 60256.023031143 2023-11-08T00:33:09.890708+00:00 20000093.493000030518 35000000.014999993145 47700000.001999996603 22701181.526000019163 60256.023042925 2023-11-08T00:33:10.908723+00:00 20000093.491000000387 34999999.996999979019 47699999.985000006855 22701181.317999958992 60256.023054346 2023-11-08T00:33:11.895501+00:00 20000093.493999999017 34999999.997000098228 47700000.009000003338 22701181.590000029653 60256.023065948 2023-11-08T00:33:12.897893+00:00 20000093.491000000387 34999999.984999902546 47700000.026999950409 22701181.819000009447 60256.023077549 2023-11-08T00:33:13.900288+00:00 20000093.489999998361 34999999.994000077248 47699999.988000042737 22701181.747999910265 60256.023089151 2023-11-08T00:33:14.902685+00:00 20000093.496999990195 35000000.041000008583 47699999.981000013649 22701181.826000090688 60256.023100573 2023-11-08T00:33:15.889454+00:00 20000093.491000011563 34999999.987999923527 47699999.973999977112 22701181.638000011444 60256.023112355 2023-11-08T00:33:16.907475+00:00 20000093.491999980062 34999999.990000009537 47700000.037000000477 22701181.657999988645 60256.023123776 2023-11-08T00:33:17.894247+00:00 20000093.490000009537 35000000.009000062943 47699999.978000037372 22701181.700999978930 60256.023135378 2023-11-08T00:33:18.896639+00:00 20000093.493000000715 34999999.990999937057 47699999.990000009537 22701182.131999969482 60256.023146980 2023-11-08T00:33:19.899033+00:00 20000093.493000000715 34999999.975000016391 47700000.034999966621 22701181.782000061125 60256.023158581 2023-11-08T00:33:20.901427+00:00 20000093.492000009865 35000000.021000027657 47699999.970000028610 22701181.965999960899 60256.023170183 2023-11-08T00:33:21.903823+00:00 20000093.492999970913 35000000.006000041962 47700000.000000000000 22701182.103999968618 60256.023181709 2023-11-08T00:33:22.899720+00:00 20000093.492000009865 35000000.005000002682 47699999.992999911308 22701181.649999979883 60256.023193387 2023-11-08T00:33:23.908624+00:00 20000093.493000000715 34999999.997999906540 47700000.065000057220 22701181.752000089735 60256.023204733 2023-11-08T00:33:24.888892+00:00 20000093.491000000387 35000000.010000012815 47699999.902999997139 22701182.061999998987 60256.023216515 2023-11-08T00:33:25.906902+00:00 20000093.495000001043 34999999.989999987185 47700000.062999956310 22701182.276000000536 60256.023227936 2023-11-08T00:33:26.893679+00:00 20000093.490000009537 34999999.975000008941 47699999.960000038147 22701182.453000001609 60256.023239538 2023-11-08T00:33:27.896073+00:00 20000093.494000021368 35000000.009999990463 47699999.985000006855 22701182.228000000119 60256.023251140 2023-11-08T00:33:28.898467+00:00 20000093.487999979407 34999999.994999997318 47700000.065999999642 22701182.103999998420 60256.023262742 2023-11-08T00:33:29.900869+00:00 20000093.494000021368 35000000.021999977529 47699999.981000013649 22701182.156999990344 60256.023274343 2023-11-08T00:33:30.903273+00:00 20000093.488999959081 35000000.003000020981 47699999.938000008464 22701182.335999999195 60256.023285764 2023-11-08T00:33:31.890050+00:00 20000093.497000038624 35000000.006999969482 47700000.108999997377 22701182.746000021696 60256.023297547 2023-11-08T00:33:32.908066+00:00 20000093.491000000387 35000000.002000026405 47699999.901999980211 22701182.375999990851 60256.023308968 2023-11-08T00:33:33.894839+00:00 20000093.492999970913 34999999.973999977112 47700000.048000007868 22701182.016999989748 60256.023320570 2023-11-08T00:33:34.897232+00:00 20000093.491999980062 35000000.014999993145 47699999.963999986649 22701182.156000021845 60256.023331991 2023-11-08T00:33:35.884003+00:00 20000093.492000039667 35000000.004000008106 47700000.007000029087 22701182.712999999523 60256.023343774 2023-11-08T00:33:36.902019+00:00 20000093.491999920458 34999999.988000042737 47700000.028999976814 22701182.310999989510 60256.023355375 2023-11-08T00:33:37.904420+00:00 20000093.494000080973 34999999.995999991894 47700000.037999987602 22701182.619000021368 60256.023366796 2023-11-08T00:33:38.891188+00:00 20000093.488000039011 34999999.981999993324 47699999.926999993622 22701182.403000000864 60256.023378579 2023-11-08T00:33:39.909206+00:00 20000093.495999928564 35000000.001999966800 47700000.035000093281 22701182.732999980450 60256.023390000 2023-11-08T00:33:40.895979+00:00 20000093.491000059992 35000000.042999982834 47699999.989999890327 22701182.526000019163 60256.023401602 2023-11-08T00:33:41.898374+00:00 20000093.491999980062 34999999.983000040054 47700000.000000000000 22701182.903000000864 60256.023413203 2023-11-08T00:33:42.900766+00:00 20000093.490999940783 34999999.980999946594 47699999.984000086784 22701182.732999980450 60256.023424805 2023-11-08T00:33:43.903158+00:00 20000093.493000030518 35000000.019000053406 47700000.031999953091 22701182.796999990940 60256.023436226 2023-11-08T00:33:44.889937+00:00 20000093.495000001043 34999999.996000051498 47700000.019999980927 22701182.798000041395 60256.023447828 2023-11-08T00:33:45.892332+00:00 20000093.490000009537 35000000.019999980927 47699999.984000086784 22701182.376999970526 60256.023459611 2023-11-08T00:33:46.910342+00:00 20000093.493999961764 34999999.969999909401 47699999.959999918938 22701182.403999980539 60256.023471031 2023-11-08T00:33:47.897120+00:00 20000093.491000059992 35000000.022000066936 47700000.110000006855 22701182.662999991328 60256.023482633 2023-11-08T00:33:48.899515+00:00 20000093.493000030518 35000000.003999948502 47699999.998000033200 22701183.047000050545 60256.023494235 2023-11-08T00:33:49.901904+00:00 20000093.491999980062 34999999.973999977112 47699999.947000026703 22701183.253999948502 60256.023505837 2023-11-08T00:33:50.904296+00:00 20000093.490999940783 35000000.006000041962 47699999.947000026703 22701182.856999989599 60256.023517258 2023-11-08T00:33:51.891077+00:00 20000093.491999980062 34999999.991999976337 47699999.958999991417 22701182.984000090510 60256.023528860 2023-11-08T00:33:52.893478+00:00 20000093.491999980062 35000000.022000066936 47700000.089000016451 22701182.727999929339 60256.023540461 2023-11-08T00:33:53.895867+00:00 20000093.494000080973 34999999.975999951363 47699999.977999992669 22701182.779000040144 60256.023552063 2023-11-08T00:33:54.898263+00:00 20000093.491999980062 35000000.026999950409 47699999.983000010252 22701182.893999930471 60256.023563665 2023-11-08T00:33:55.900656+00:00 20000093.491000059992 34999999.981000013649 47700000.023000001907 22701183.184000018984 60256.023575267 2023-11-08T00:33:56.903047+00:00 20000093.493999961764 35000000.005999997258 47700000.062999956310 22701182.626999970526 60256.023586869 2023-11-08T00:33:57.905448+00:00 20000093.491999980062 35000000.007999986410 47699999.929000020027 22701183.271000031382 60256.023598290 2023-11-08T00:33:58.892221+00:00 20000093.491000059992 34999999.991000011563 47699999.972000002861 22701183.374000068754 60256.023609892 2023-11-08T00:33:59.894613+00:00 20000093.489999890327 34999999.991999976337 47700000.018999986351 22701183.477999929339 60256.023621493 2023-11-08T00:34:00.897003+00:00 20000093.494000080973 35000000.018000006676 47700000.058000028133 22701183.241999980062 60256.023633095 2023-11-08T00:34:01.899398+00:00 20000093.491999980062 34999999.967000007629 47699999.922999978065 22701183.254000071436 60256.023644621 2023-11-08T00:34:02.895285+00:00 20000093.493000030518 35000000.022000007331 47699999.993000030518 22701183.697000030428 60256.023656298 2023-11-08T00:34:03.904185+00:00 20000093.492999911308 34999999.981999993324 47700000.026999950409 22701183.440999981016 60256.023667900 2023-11-08T00:34:04.906584+00:00 20000093.489000000060 35000000.023000001907 47699999.994999997318 22701183.174000021070 60256.023679427 2023-11-08T00:34:05.902471+00:00 20000093.497000001371 35000000.011999957263 47700000.041000008583 22701183.487999919802 60256.023691104 2023-11-08T00:34:06.911371+00:00 20000093.489999998361 34999999.996000051498 47699999.976999998093 22701183.626000050455 60256.023702450 2023-11-08T00:34:07.891637+00:00 20000093.493000008166 35000000.000999987125 47700000.014999993145 22701183.799999948591 60256.023714232 2023-11-08T00:34:08.909653+00:00 20000093.491999998689 34999999.967999987304 47699999.958999991417 22701183.353000041097 60256.023725653 2023-11-08T00:34:09.896428+00:00 20000093.491999998689 35000000.004999943078 47700000.075000047684 22701183.023999929428 60256.023737255 2023-11-08T00:34:10.898822+00:00 20000093.493999999017 35000000.038000106812 47699999.976999998093 22701183.328999999911 60256.023748676 2023-11-08T00:34:11.885598+00:00 20000093.489999979734 34999999.958999991417 47699999.983000040054 22701183.837000001222 60256.023760458 2023-11-08T00:34:12.903618+00:00 20000093.492000009865 35000000.014999993145 47700000.040999889374 22701183.530999999493 60256.023772060 2023-11-08T00:34:13.906010+00:00 20000093.492000009865 35000000.000000000000 47699999.939000003040 22701183.113000009209 60256.023783481 2023-11-08T00:34:14.892783+00:00 20000093.493000000715 35000000.000000000000 47699999.988000012934 22701183.892999991775 60256.023795264 2023-11-08T00:34:15.910798+00:00 20000093.492999970913 34999999.998000033200 47700000.020000003278 22701183.734000001103 60256.023806685 2023-11-08T00:34:16.897569+00:00 20000093.490000009537 35000000.018999926746 47700000.030000001192 22701184.230999991298 60256.023818287 2023-11-08T00:34:17.899969+00:00 20000093.493000000715 35000000.000000000000 47699999.988999992609 22701183.983000010252 60256.023829708 2023-11-08T00:34:18.886752+00:00 20000093.494000021368 34999999.976999998093 47699999.964000016451 22701183.883000019938 60256.023841491 2023-11-08T00:34:19.904774+00:00 20000093.491999980062 35000000.001999966800 47700000.003000020981 22701183.988999988884 60256.023852911 2023-11-08T00:34:20.891549+00:00 20000093.491000000387 34999999.984000086784 47699999.974999956787 22701184.097999989986 60256.023864513 2023-11-08T00:34:21.893946+00:00 20000093.491999980062 35000000.018999926746 47700000.050000011921 22701184.249000009149 60256.023876296 2023-11-08T00:34:22.911958+00:00 20000093.494000021368 35000000.004000067711 47700000.024999983609 22701184.194999989122 60256.023887717 2023-11-08T00:34:23.898731+00:00 20000093.491999980062 35000000.002999901772 47699999.948000073433 22701184.040000021458 60256.023899319 2023-11-08T00:34:24.901132+00:00 20000093.490000009537 35000000.022000066936 47700000.015999913216 22701184.021999958903 60256.023910739 2023-11-08T00:34:25.887905+00:00 20000093.495999988168 34999999.983999967575 47699999.958999991417 22701184.423000041395 60256.023922523 2023-11-08T00:34:26.905930+00:00 20000093.492000039667 34999999.993000000715 47700000.044000029564 22701184.212000008672 60256.023933943 2023-11-08T00:34:27.892705+00:00 20000093.489999949932 35000000.010999999940 47699999.968000046909 22701184.330999970436 60256.023945545 2023-11-08T00:34:28.895110+00:00 20000093.496000051498 35000000.009000003338 47700000.005999922752 22701184.452000018209 60256.023957147 2023-11-08T00:34:29.897510+00:00 20000093.487999979407 34999999.954000003636 47700000.002000093460 22701183.956999961287 60256.023968749 2023-11-08T00:34:30.899907+00:00 20000093.493000030518 35000000.034000009298 47700000.020999908447 22701184.656000021845 60256.023980351 2023-11-08T00:34:31.902306+00:00 20000093.496999979019 34999999.995999991894 47699999.994999997318 22701184.444000009447 60256.023991772 2023-11-08T00:34:32.889084+00:00 20000093.488000039011 35000000.011000007391 47700000.050000071526 22701184.532999988645 60256.024003555 2023-11-08T00:34:33.907104+00:00 20000093.492999911308 34999999.986000001431 47699999.923999913037 22701184.750000000000 60256.024014975 2023-11-08T00:34:34.893875+00:00 20000093.495000001043 34999999.997999973595 47700000.036000013351 22701184.219999969006 60256.024026577 2023-11-08T00:34:35.896267+00:00 20000093.486999988556 34999999.987000048161 47699999.994000077248 22701184.601000070572 60256.024038179 2023-11-08T00:34:36.898652+00:00 20000093.495000001043 35000000.037999987602 47699999.995999999344 22701184.077999949455 60256.024049781 2023-11-08T00:34:37.901048+00:00 20000093.493000030518 34999999.972000002861 47699999.993999987841 22701184.699000000954 60256.024061202 2023-11-08T00:34:38.887815+00:00 20000093.486000061035 34999999.991999976337 47700000.009000003338 22701184.677999969572 60256.024072984 2023-11-08T00:34:39.905842+00:00 20000093.498999949545 35000000.001999966800 47700000.055999986827 22701184.231000069529 60256.024084586 2023-11-08T00:34:40.908239+00:00 20000093.491999980062 35000000.012000016868 47699999.895000040531 22701184.715000029653 60256.024096007 2023-11-08T00:34:41.895006+00:00 20000093.491000059992 34999999.990000009537 47700000.042999982834 22701184.352999929339 60256.024107609 2023-11-08T00:34:42.897399+00:00 20000093.492999911308 34999999.993000030518 47699999.988999962807 22701184.749000068754 60256.024119210 2023-11-08T00:34:43.899791+00:00 20000093.494000080973 35000000.002999901772 47700000.001000046730 22701184.504999998957 60256.024130812 2023-11-08T00:34:44.902188+00:00 20000093.490999940783 35000000.028000116348 47700000.034999966621 22701184.957999940962 60256.024142339 2023-11-08T00:34:45.898079+00:00 20000093.491000059992 34999999.994999893010 47699999.975000016391 22701185.001999970526 60256.024154016 2023-11-08T00:34:46.906984+00:00 20000093.490000009537 34999999.988000042737 47699999.999999940395 22701185.062000039965 60256.024165362 2023-11-08T00:34:47.887258+00:00 20000093.495000001043 34999999.981999993324 47700000.022000066936 22701185.220000028610 60256.024177144 2023-11-08T00:34:48.905270+00:00 20000093.490999940783 34999999.978999972343 47700000.023999929428 22701184.689999941736 60256.024188746 2023-11-08T00:34:49.907665+00:00 20000093.493000030518 35000000.044000029564 47699999.991000063717 22701184.848999980837 60256.024200167 2023-11-08T00:34:50.894442+00:00 20000093.493999961764 34999999.994999997318 47700000.018000006676 22701185.001000050455 60256.024211769 2023-11-08T00:34:51.896833+00:00 20000093.490000009537 34999999.986000061035 47699999.967999942601 22701184.912000060081 60256.024223370 2023-11-08T00:34:52.899229+00:00 20000093.493000030518 35000000.010999917984 47699999.988000042737 22701184.955999970436 60256.024234972 2023-11-08T00:34:53.901627+00:00 20000093.493000030518 35000000.005000002682 47699999.993000030518 22701185.180999990553 60256.024246394 2023-11-08T00:34:54.888405+00:00 20000093.490999940783 34999999.999000072479 47699999.970999963582 22701185.192000031471 60256.024258176 2023-11-08T00:34:55.906420+00:00 20000093.493000030518 34999999.996999979019 47700000.040000081062 22701185.093999978155 60256.024269597 2023-11-08T00:34:56.893184+00:00 20000093.493000030518 35000000.010000012815 47699999.975999951363 22701184.946999911219 60256.024281199 2023-11-08T00:34:57.895582+00:00 20000093.487999919802 34999999.998000003397 47700000.026000022888 22701185.434000018984 60256.024292801 2023-11-08T00:34:58.897970+00:00 20000093.495000001043 34999999.971999987960 47699999.984999999404 22701185.208999998868 60256.024304402 2023-11-08T00:34:59.900363+00:00 20000093.491000000387 35000000.020999997854 47699999.979000002146 22701185.159000001848 60256.024316004 2023-11-08T00:35:00.902759+00:00 20000093.497000001371 35000000.001000016928 47700000.077000007033 22701184.684999998659 60256.024327425 2023-11-08T00:35:01.889533+00:00 20000093.488000009209 35000000.003999978304 47699999.930999986827 22701185.258999999613 60256.024339208 2023-11-08T00:35:02.907553+00:00 20000093.493999991566 35000000.009000003338 47699999.951999992132 22701185.522999990731 60256.024350629 2023-11-08T00:35:03.894327+00:00 20000093.493000000715 35000000.000999987125 47700000.061999976635 22701185.175000008196 60256.024362231 2023-11-08T00:35:04.896724+00:00 20000093.491000011563 35000000.003000020981 47700000.025000043213 22701184.945999979973 60256.024373651 2023-11-08T00:35:05.883503+00:00 20000093.491000000387 34999999.976999998093 47699999.952000021935 22701184.776000019163 60256.024385435 2023-11-08T00:35:06.901524+00:00 20000093.493999991566 35000000.000000000000 47700000.017999947071 22701185.084999978542 60256.024397036 2023-11-08T00:35:07.903927+00:00 20000093.490000009537 35000000.012000016868 47700000.018000006676 22701185.358000010252 60256.024408457 2023-11-08T00:35:08.890706+00:00 20000093.493000000715 35000000.004000008106 47700000.047000050545 22701185.157000008970 60256.024420240 2023-11-08T00:35:09.908730+00:00 20000093.493000000715 34999999.978999972343 47699999.930999986827 22701185.212999969721 60256.024431661 2023-11-08T00:35:10.895505+00:00 20000093.489999979734 35000000.006999969482 47700000.077000021935 22701185.569000009447 60256.024443263 2023-11-08T00:35:11.897899+00:00 20000093.494000021368 34999999.987999983132 47699999.882999897003 22701185.690000001341 60256.024454865 2023-11-08T00:35:12.900297+00:00 20000093.494000021368 35000000.025000102818 47700000.061000108719 22701185.461000028998 60256.024466466 2023-11-08T00:35:13.902688+00:00 20000093.491000000387 35000000.005999922752 47700000.012999892235 22701185.366999980062 60256.024477887 2023-11-08T00:35:14.889463+00:00 20000093.492999970913 34999999.976000070572 47700000.010000109673 22701185.428000029176 60256.024489489 2023-11-08T00:35:15.891859+00:00 20000093.492000039667 34999999.987999923527 47699999.972000002861 22701185.655999958515 60256.024501272 2023-11-08T00:35:16.909873+00:00 20000093.491000000387 35000000.000000000000 47699999.970999963582 22701185.897999998182 60256.024512693 2023-11-08T00:35:17.896650+00:00 20000093.493999961764 35000000.014000058174 47700000.009999990463 22701185.566000040621 60256.024524295 2023-11-08T00:35:18.899049+00:00 20000093.490000009537 34999999.985999941826 47700000.003999948502 22701185.992999970913 60256.024535896 2023-11-08T00:35:19.901445+00:00 20000093.493000030518 35000000.006000041962 47699999.978000037372 22701185.473999980837 60256.024547498 2023-11-08T00:35:20.903848+00:00 20000093.492999970913 34999999.998000033200 47699999.955000042915 22701186.212999999523 60256.024558919 2023-11-08T00:35:21.890619+00:00 20000093.491999980062 35000000.006999969482 47700000.060999996960 22701185.815000060946 60256.024570521 2023-11-08T00:35:22.893019+00:00 20000093.493000030518 35000000.004000067711 47700000.035999983549 22701185.827999949455 60256.024582123 2023-11-08T00:35:23.895417+00:00 20000093.491999980062 35000000.000000000000 47700000.009000003338 22701185.499000068754 60256.024593725 2023-11-08T00:35:24.897810+00:00 20000093.493999961764 35000000.028999917209 47700000.031000018120 22701185.946999911219 60256.024605326 2023-11-08T00:35:25.900205+00:00 20000093.490000009537 34999999.991999976337 47699999.968999981880 22701186.247000098228 60256.024616928 2023-11-08T00:35:26.902600+00:00 20000093.493000030518 34999999.990000009537 47699999.974000036716 22701186.270999908447 60256.024628530 2023-11-08T00:35:27.905002+00:00 20000093.488999959081 34999999.969999998808 47699999.968999981880 22701185.723999980837 60256.024640057 2023-11-08T00:35:28.900891+00:00 20000093.496000051498 35000000.006999999285 47699999.994000017643 22701185.684000018984 60256.024651659 2023-11-08T00:35:29.903294+00:00 20000093.488999959081 35000000.020000003278 47700000.000999987125 22701186.017000079155 60256.024663080 2023-11-08T00:35:30.890070+00:00 20000093.496999979019 35000000.015999987721 47700000.034999966621 22701186.700999978930 60256.024674681 2023-11-08T00:35:31.892462+00:00 20000093.489000078291 34999999.997000008821 47699999.943000018597 22701186.490000009537 60256.024686283 2023-11-08T00:35:32.894861+00:00 20000093.493000030518 34999999.973000019789 47700000.060999989510 22701186.319999929518 60256.024697885 2023-11-08T00:35:33.897259+00:00 20000093.493999961764 35000000.019999980927 47699999.993000030518 22701186.619000080973 60256.024709487 2023-11-08T00:35:34.899652+00:00 20000093.491999980062 34999999.980000019073 47699999.986999988556 22701186.495999928564 60256.024721088 2023-11-08T00:35:35.902047+00:00 20000093.493999961764 35000000.009000003338 47700000.032999992371 22701186.342000011355 60256.024732690 2023-11-08T00:35:36.904446+00:00 20000093.489000078291 34999999.984999947250 47699999.968000046909 22701186.394000049680 60256.024744111 2023-11-08T00:35:37.891222+00:00 20000093.490999940783 35000000.007000029087 47700000.048999913037 22701186.355000019073 60256.024755713 2023-11-08T00:35:38.893617+00:00 20000093.494000080973 34999999.994999997318 47699999.991000063717 22701186.694000009447 60256.024767315 2023-11-08T00:35:39.896013+00:00 20000093.491999980062 35000000.015999972820 47699999.975000016391 22701186.389999989420 60256.024778917 2023-11-08T00:35:40.898412+00:00 20000093.491999980062 34999999.981000013649 47700000.032999992371 22701186.519999980927 60256.024790338 2023-11-08T00:35:41.885189+00:00 20000093.493999961764 35000000.012000016868 47700000.033999919891 22701186.654000040144 60256.024802120 2023-11-08T00:35:42.903213+00:00 20000093.490000009537 34999999.980000019073 47699999.963000059128 22701186.986999988556 60256.024813542 2023-11-08T00:35:43.889991+00:00 20000093.493000030518 34999999.994999997318 47699999.969999998808 22701187.324999928474 60256.024825143 2023-11-08T00:35:44.892382+00:00 20000093.491999980062 35000000.023999929428 47699999.988000012934 22701186.710000038147 60256.024836926 2023-11-08T00:35:45.910402+00:00 20000093.493000030518 35000000.003000020981 47700000.020000003278 22701186.914999961853 60256.024848347 2023-11-08T00:35:46.897181+00:00 20000093.490999940783 35000000.001999966800 47699999.981999993324 22701186.894999999553 60256.024859949 2023-11-08T00:35:47.899574+00:00 20000093.494000080973 34999999.997000098228 47700000.020000010729 22701187.057000000030 60256.024871370 2023-11-08T00:35:48.886350+00:00 20000093.490999940783 35000000.014999993145 47699999.929999977350 22701187.342999991030 60256.024883152 2023-11-08T00:35:49.904368+00:00 20000093.493000030518 34999999.990000009537 47700000.012000016868 22701186.976000010967 60256.024894574 2023-11-08T00:35:50.891145+00:00 20000093.493000030518 35000000.018000006676 47700000.050999999046 22701186.967999991030 60256.024906175 2023-11-08T00:35:51.893543+00:00 20000093.491999980062 34999999.978999972343 47700000.005999982357 22701186.708000000566 60256.024917777 2023-11-08T00:35:52.895936+00:00 20000093.491000000387 35000000.003000020981 47700000.009000003338 22701187.138999998569 60256.024929379 2023-11-08T00:35:53.898332+00:00 20000093.493999999017 34999999.988999962807 47699999.974000036716 22701187.168000008911 60256.024940981 2023-11-08T00:35:54.900724+00:00 20000093.488999988884 35000000.000000000000 47699999.996999979019 22701187.366999980062 60256.024952401 2023-11-08T00:35:55.887497+00:00 20000093.496000010520 34999999.976999998093 47700000.006999969482 22701187.245999988168 60256.024964185 2023-11-08T00:35:56.905519+00:00 20000093.488999988884 35000000.054999947548 47699999.963999986649 22701187.263999998569 60256.024975605 2023-11-08T00:35:57.892295+00:00 20000093.496000021696 35000000.002000093460 47700000.037000060081 22701186.905000001192 60256.024987207 2023-11-08T00:35:58.894693+00:00 20000093.491000000387 34999999.971000000834 47700000.011999957263 22701187.328000009060 60256.024998809 2023-11-08T00:35:59.897091+00:00 20000093.491000000387 35000000.016999997199 47699999.968000046909 22701187.581000030041 60256.025010411 2023-11-08T00:36:00.899476+00:00 20000093.493000000715 34999999.972999997437 47699999.993999958038 22701187.514999989420 60256.025021832 2023-11-08T00:36:01.886244+00:00 20000093.493999991566 35000000.010999992490 47700000.085000038147 22701187.358999971300 60256.025033433 2023-11-08T00:36:02.888641+00:00 20000093.491000000387 34999999.990999996662 47699999.969999909401 22701187.575000051409 60256.025045216 2023-11-08T00:36:03.906663+00:00 20000093.492000009865 35000000.015000022948 47699999.976000070572 22701187.578999999911 60256.025056637 2023-11-08T00:36:04.893433+00:00 20000093.490999970585 35000000.001000016928 47700000.021000027657 22701187.892999950796 60256.025068239 2023-11-08T00:36:05.895826+00:00 20000093.497000038624 35000000.006999969482 47700000.009999990463 22701187.529000040144 60256.025079841 2023-11-08T00:36:06.898223+00:00 20000093.486999988556 34999999.979000031948 47699999.956000000238 22701187.524999979883 60256.025091442 2023-11-08T00:36:07.900613+00:00 20000093.492999970913 35000000.031999953091 47700000.034999996424 22701187.467999991030 60256.025102969 2023-11-08T00:36:08.896509+00:00 20000093.494000021368 34999999.988000042737 47699999.949999988079 22701187.677999969572 60256.025114646 2023-11-08T00:36:09.905409+00:00 20000093.491000000387 34999999.983999967575 47699999.994000017643 22701187.836000081152 60256.025125992 2023-11-08T00:36:10.885682+00:00 20000093.492000039667 35000000.007000029087 47700000.062000006437 22701188.032999988645 60256.025137775 2023-11-08T00:36:11.903705+00:00 20000093.491000000387 34999999.990999996662 47699999.929000020027 22701188.036999940872 60256.025149376 2023-11-08T00:36:12.906098+00:00 20000093.491000000387 35000000.004000008106 47700000.005000002682 22701187.782999988645 60256.025160797 2023-11-08T00:36:13.892869+00:00 20000093.495000001043 35000000.011999957263 47700000.026999950409 22701187.526000019163 60256.025172399 2023-11-08T00:36:14.895263+00:00 20000093.491999980062 35000000.013000011444 47700000.031000018120 22701188.488000039011 60256.025184001 2023-11-08T00:36:15.897657+00:00 20000093.492999970913 34999999.991999976337 47699999.926999993622 22701188.203999999911 60256.025195602 2023-11-08T00:36:16.900053+00:00 20000093.492000039667 34999999.994000077248 47700000.071999967098 22701187.988999959081 60256.025207024 2023-11-08T00:36:17.886827+00:00 20000093.491999980062 34999999.995999932289 47699999.996000051498 22701187.899999979883 60256.025218806 2023-11-08T00:36:18.904846+00:00 20000093.493000030518 35000000.005000002682 47699999.978999972343 22701187.810999989510 60256.025230227 2023-11-08T00:36:19.891620+00:00 20000093.492999911308 34999999.991999976337 47700000.024000048637 22701187.804000020027 60256.025241829 2023-11-08T00:36:20.894012+00:00 20000093.491000059992 34999999.990000009537 47699999.967999942601 22701188.439000010490 60256.025253431 2023-11-08T00:36:21.896409+00:00 20000093.490999940783 35000000.006000041962 47700000.037000060081 22701187.986000061035 60256.025265032 2023-11-08T00:36:22.898803+00:00 20000093.493000030518 34999999.993999958038 47699999.980999946594 22701188.238999959081 60256.025276634 2023-11-08T00:36:23.901195+00:00 20000093.491999980062 35000000.014000058174 47699999.983000040054 22701188.136999960989 60256.025288055 2023-11-08T00:36:24.887969+00:00 20000093.491999980062 34999999.994999997318 47699999.968999981880 22701187.620000001043 60256.025299838 2023-11-08T00:36:25.905985+00:00 20000093.496000051498 35000000.008999936283 47700000.055000066757 22701187.833000060171 60256.025311259 2023-11-08T00:36:26.892760+00:00 20000093.491000059992 35000000.004000067711 47699999.994999997318 22701188.120000001043 60256.025322861 2023-11-08T00:36:27.895152+00:00 20000093.491999980062 34999999.982999920845 47699999.966999888420 22701188.644999980927 60256.025334281 2023-11-08T00:36:28.881921+00:00 20000093.490999940783 35000000.009999997914 47700000.021999999881 22701188.487999919802 60256.025346064 2023-11-08T00:36:29.899936+00:00 20000093.491000059992 34999999.994999997318 47699999.989999987185 22701188.425999999046 60256.025357666 2023-11-08T00:36:30.902335+00:00 20000093.491999980062 34999999.995999991894 47700000.029000006616 22701188.238000039011 60256.025369087 2023-11-08T00:36:31.889114+00:00 20000093.493999961764 34999999.991000011563 47699999.979000002146 22701188.570000048727 60256.025380869 2023-11-08T00:36:32.907136+00:00 20000093.490000009537 34999999.998000003397 47699999.918999999762 22701188.824000000954 60256.025392291 2023-11-08T00:36:33.893913+00:00 20000093.496000051498 35000000.020000010729 47700000.081999957561 22701188.638000000268 60256.025403893 2023-11-08T00:36:34.896300+00:00 20000093.490000009537 34999999.990999996662 47700000.027000010014 22701188.381999999285 60256.025415494 2023-11-08T00:36:35.898699+00:00 20000093.495000001043 35000000.002999961376 47699999.979000031948 22701188.324999999255 60256.025427096 2023-11-08T00:36:36.901096+00:00 20000093.488999959081 35000000.003000020981 47700000.038999967277 22701188.589000001550 60256.025438517 2023-11-08T00:36:37.887866+00:00 20000093.493000030518 34999999.985000006855 47699999.944999992847 22701189.140999998897 60256.025450119 2023-11-08T00:36:38.890266+00:00 20000093.492999911308 35000000.011999957263 47700000.041000008583 22701188.716000009328 60256.025461901 2023-11-08T00:36:39.908287+00:00 20000093.491000059992 34999999.991000063717 47699999.965000033379 22701188.451999988407 60256.025473322 2023-11-08T00:36:40.895057+00:00 20000093.493999961764 35000000.005999982357 47699999.990999937057 22701188.176999989897 60256.025484924 2023-11-08T00:36:41.897450+00:00 20000093.491000059992 35000000.017000019550 47700000.000000000000 22701188.500000000000 60256.025496526 2023-11-08T00:36:42.899846+00:00 20000093.491999980062 35000000.000000000000 47700000.008000023663 22701189.500000000000 60256.025508128 2023-11-08T00:36:43.902244+00:00 20000093.493999961764 34999999.989999949932 47700000.032000057399 22701189.405000001192 60256.025519549 2023-11-08T00:36:44.889017+00:00 20000093.493000030518 35000000.016000032425 47699999.973999977112 22701189.097000028938 60256.025531150 2023-11-08T00:36:45.891413+00:00 20000093.489000000060 34999999.980000019073 47700000.039000026882 22701188.927999969572 60256.025542752 2023-11-08T00:36:46.893810+00:00 20000093.495000001043 34999999.975999951363 47699999.955999970436 22701188.550000008196 60256.025554354 2023-11-08T00:36:47.896204+00:00 20000093.489000000060 35000000.013000011444 47699999.998000033200 22701188.911000009626 60256.025565956 2023-11-08T00:36:48.898598+00:00 20000093.493999999017 34999999.998999953270 47700000.028999917209 22701189.379999998957 60256.025577558 2023-11-08T00:36:49.900988+00:00 20000093.491999998689 35000000.015000097454 47700000.009999990463 22701189.455999970436 60256.025589160 2023-11-08T00:36:50.903382+00:00 20000093.493999999017 34999999.991999976337 47699999.946000099182 22701189.457000020891 60256.025600686 2023-11-08T00:36:51.899269+00:00 20000093.491000000387 34999999.992999911308 47700000.027000002563 22701188.909999970347 60256.025612288 2023-11-08T00:36:52.901671+00:00 20000093.490000009537 35000000.022000066936 47699999.989999987185 22701189.086000028998 60256.025623709 2023-11-08T00:36:53.888450+00:00 20000093.495999988168 34999999.975999951363 47699999.998000003397 22701189.531000021845 60256.025635310 2023-11-08T00:36:54.890838+00:00 20000093.490000009537 35000000.044000029564 47699999.960000008345 22701189.500000000000 60256.025646912 2023-11-08T00:36:55.893233+00:00 20000093.493999991566 34999999.968000046909 47700000.098000019789 22701189.335999969393 60256.025658514 2023-11-08T00:36:56.895625+00:00 20000093.492000009865 35000000.011999957263 47700000.005000002682 22701189.420000020415 60256.025670116 2023-11-08T00:36:57.898019+00:00 20000093.493000000715 34999999.994999997318 47699999.951999962330 22701189.105000019073 60256.025681718 2023-11-08T00:36:58.900411+00:00 20000093.492000009865 34999999.975000016391 47699999.981000013649 22701189.324999928474 60256.025693320 2023-11-08T00:36:59.902806+00:00 20000093.492999970913 35000000.003000013530 47700000.002000026405 22701189.555000070482 60256.025704741 2023-11-08T00:37:00.889588+00:00 20000093.491999980062 35000000.020000003278 47700000.032999992371 22701189.741999980062 60256.025716523 2023-11-08T00:37:01.907607+00:00 20000093.491000000387 34999999.970999993384 47699999.979000031948 22701189.340999960899 60256.025727944 2023-11-08T00:37:02.894381+00:00 20000093.493000030518 35000000.016999997199 47700000.006999969482 22701188.999000068754 60256.025739546 2023-11-08T00:37:03.896778+00:00 20000093.490000009537 34999999.992000013590 47699999.988999962807 22701189.278000000864 60256.025750967 2023-11-08T00:37:04.883554+00:00 20000093.491000000387 35000000.012999981642 47699999.961000077426 22701189.403000000864 60256.025762750 2023-11-08T00:37:05.901577+00:00 20000093.493999961764 35000000.006999999285 47700000.102999933064 22701189.363999959081 60256.025774351 2023-11-08T00:37:06.903977+00:00 20000093.493000030518 34999999.990999996662 47699999.920000076294 22701189.903000000864 60256.025785773 2023-11-08T00:37:07.890758+00:00 20000093.491000000387 34999999.994999997318 47700000.008999936283 22701189.777000069618 60256.025797555 2023-11-08T00:37:08.908773+00:00 20000093.494000021368 35000000.005000002682 47699999.996000051498 22701189.657999988645 60256.025808976 2023-11-08T00:37:09.895541+00:00 20000093.491999980062 35000000.018999986351 47699999.988999962807 22701189.411000009626 60256.025820578 2023-11-08T00:37:10.897931+00:00 20000093.492999970913 34999999.951000027359 47700000.037999987602 22701189.800999999046 60256.025831999 2023-11-08T00:37:11.884705+00:00 20000093.490000009537 35000000.038999967277 47699999.945999979973 22701190.028999920934 60256.025843781 2023-11-08T00:37:12.902724+00:00 20000093.494000080973 34999999.990999996662 47700000.080000042915 22701189.784999970347 60256.025855203 2023-11-08T00:37:13.889511+00:00 20000093.492999911308 35000000.006000041962 47699999.917000003159 22701189.731999989599 60256.025866805 2023-11-08T00:37:14.891906+00:00 20000093.491999980062 34999999.991999976337 47700000.073000006378 22701190.020000100136 60256.025878406 2023-11-08T00:37:15.894295+00:00 20000093.492000099272 35000000.001999966800 47699999.998000003397 22701190.189999941736 60256.025890008 2023-11-08T00:37:16.896689+00:00 20000093.490999940783 35000000.005000002682 47699999.997000008821 22701190.080000039190 60256.025901610 2023-11-08T00:37:17.899079+00:00 20000093.493000030518 35000000.009999990463 47699999.961999982595 22701189.748999949545 60256.025913031 2023-11-08T00:37:18.885852+00:00 20000093.490999940783 35000000.011000037193 47700000.030000030994 22701189.774000048637 60256.025924813 2023-11-08T00:37:19.903879+00:00 20000093.494000080973 34999999.995999932289 47699999.980999946594 22701189.898999929428 60256.025936235 2023-11-08T00:37:20.890659+00:00 20000093.490999940783 34999999.998000033200 47699999.972000002861 22701190.252000000328 60256.025947836 2023-11-08T00:37:21.893054+00:00 20000093.491999980062 34999999.966000080109 47700000.013000011444 22701190.223000001162 60256.025959438 2023-11-08T00:37:22.895454+00:00 20000093.495000001043 35000000.011999957263 47700000.067000031471 22701190.307000000030 60256.025971040 2023-11-08T00:37:23.897849+00:00 20000093.491000059992 35000000.000000000000 47699999.978999972343 22701190.469000000507 60256.025982461 2023-11-08T00:37:24.884618+00:00 20000093.491999980062 34999999.998000033200 47699999.975000016391 22701190.405999999493 60256.025994244 2023-11-08T00:37:25.902640+00:00 20000093.490000009537 35000000.028999917209 47699999.962000012398 22701190.162999998778 60256.026005846 2023-11-08T00:37:26.905040+00:00 20000093.495000001043 34999999.967000007629 47700000.016999959946 22701190.169999990612 60256.026017266 2023-11-08T00:37:27.891807+00:00 20000093.491999980062 35000000.006000041962 47700000.011999957263 22701190.377000000328 60256.026028868 2023-11-08T00:37:28.894204+00:00 20000093.490000009537 34999999.976999998093 47699999.957000017166 22701190.469999998808 60256.026040470 2023-11-08T00:37:29.896594+00:00 20000093.493999961764 35000000.029000036418 47700000.121000051498 22701190.333000000566 60256.026052072 2023-11-08T00:37:30.898985+00:00 20000093.493000030518 35000000.009000003338 47699999.929000020027 22701190.567999988794 60256.026063598 2023-11-08T00:37:31.894872+00:00 20000093.488999959081 34999999.988000012934 47699999.977999933064 22701190.249000009149 60256.026075275 2023-11-08T00:37:32.903771+00:00 20000093.494000080973 35000000.005000002682 47700000.045999996364 22701190.466000020504 60256.026086621 2023-11-08T00:37:33.884044+00:00 20000093.491999980062 35000000.011000007391 47700000.012000076473 22701190.285999950022 60256.026098404 2023-11-08T00:37:34.902061+00:00 20000093.493999961764 34999999.993000000715 47699999.987999923527 22701190.192000031471 60256.026110006 2023-11-08T00:37:35.904456+00:00 20000093.491000059992 35000000.001999996603 47700000.029999971390 22701190.411000009626 60256.026121426 2023-11-08T00:37:36.891228+00:00 20000093.492999911308 34999999.990999996662 47699999.938000008464 22701190.070999979973 60256.026133028 2023-11-08T00:37:37.893619+00:00 20000093.491000059992 35000000.013999998569 47699999.968999996781 22701190.652000010014 60256.026144630 2023-11-08T00:37:38.896012+00:00 20000093.493000030518 34999999.978999972343 47700000.043999999762 22701190.501999970526 60256.026156232 2023-11-08T00:37:39.898404+00:00 20000093.491000000387 34999999.994000017643 47700000.078000009060 22701190.582000020891 60256.026167653 2023-11-08T00:37:40.885179+00:00 20000093.495000001043 35000000.018000006676 47699999.961000002921 22701190.157999988645 60256.026179435 2023-11-08T00:37:41.903201+00:00 20000093.492999989539 34999999.992999970913 47699999.906000018120 22701190.690999981016 60256.026190856 2023-11-08T00:37:42.889977+00:00 20000093.491000011563 35000000.008000023663 47700000.033999979496 22701190.521000031382 60256.026202458 2023-11-08T00:37:43.892373+00:00 20000093.491999998689 35000000.009999990463 47700000.087999999523 22701191.253999948502 60256.026214060 2023-11-08T00:37:44.894771+00:00 20000093.491999998689 34999999.992000043392 47699999.917000003159 22701190.416000008583 60256.026225662 2023-11-08T00:37:45.897162+00:00 20000093.491999980062 34999999.977999933064 47700000.006999969482 22701190.463999990374 60256.026237263 2023-11-08T00:37:46.899557+00:00 20000093.494000021368 35000000.029000036418 47700000.024000048637 22701190.797000050545 60256.026248684 2023-11-08T00:37:47.886330+00:00 20000093.493999991566 35000000.009999990463 47700000.013999938965 22701191.022999998182 60256.026260467 2023-11-08T00:37:48.904349+00:00 20000093.488000009209 34999999.991999976337 47699999.955000042915 22701190.914000030607 60256.026271888 2023-11-08T00:37:49.891131+00:00 20000093.495000001043 34999999.978999972343 47699999.983000040054 22701191.033999919891 60256.026283490 2023-11-08T00:37:50.893532+00:00 20000093.490000009537 35000000.013000011444 47700000.013999938965 22701190.887000080198 60256.026294911 2023-11-08T00:37:51.880308+00:00 20000093.493000000715 35000000.005000002682 47699999.996000051498 22701190.743999961764 60256.026306693 2023-11-08T00:37:52.898319+00:00 20000093.494000021368 34999999.980000019073 47700000.052999973297 22701190.975000020117 60256.026318295 2023-11-08T00:37:53.900715+00:00 20000093.492999970913 35000000.021000027657 47699999.976999998093 22701191.264999989420 60256.026329717 2023-11-08T00:37:54.887497+00:00 20000093.487999979407 34999999.990000009537 47699999.978000037372 22701191.605999950320 60256.026341499 2023-11-08T00:37:55.905516+00:00 20000093.491000000387 35000000.024999983609 47700000.031999953091 22701191.188000079244 60256.026352920 2023-11-08T00:37:56.892293+00:00 20000093.495000001043 34999999.960999973118 47700000.001999966800 22701191.462000008672 60256.026364522 2023-11-08T00:37:57.894692+00:00 20000093.491000000387 35000000.024000048637 47699999.965000033379 22701191.376999970526 60256.026376124 2023-11-08T00:37:58.897076+00:00 20000093.493000030518 34999999.972000002861 47700000.020999997854 22701191.804999951273 60256.026387725 2023-11-08T00:37:59.899470+00:00 20000093.491999980062 35000000.016999959946 47699999.998999997973 22701190.948000069708 60256.026399146 2023-11-08T00:38:00.886241+00:00 20000093.491999980062 34999999.994000002742 47700000.005999997258 22701191.472999930382 60256.026410748 2023-11-08T00:38:01.888640+00:00 20000093.495000001043 35000000.008000008762 47700000.027000010014 22701191.730000019073 60256.026422531 2023-11-08T00:38:02.906665+00:00 20000093.491000000387 34999999.989999987185 47699999.903999976814 22701191.217000011355 60256.026433952 2023-11-08T00:38:03.893443+00:00 20000093.495000001043 35000000.013999998569 47700000.089000016451 22701191.358999971300 60256.026445554 2023-11-08T00:38:04.895842+00:00 20000093.487000048161 34999999.979000002146 47699999.977999992669 22701191.366999980062 60256.026457156 2023-11-08T00:38:05.898242+00:00 20000093.494999948889 35000000.006999999285 47699999.975000016391 22701191.312000039965 60256.026468758 2023-11-08T00:38:06.900636+00:00 20000093.491999980062 35000000.009000003338 47700000.055999986827 22701191.672000050545 60256.026480178 2023-11-08T00:38:07.887399+00:00 20000093.492000099272 35000000.000999987125 47699999.972000002861 22701191.607999920845 60256.026491780 2023-11-08T00:38:08.889794+00:00 20000093.490999940783 34999999.985000006855 47699999.987000048161 22701191.671000000089 60256.026503382 2023-11-08T00:38:09.892197+00:00 20000093.491000059992 35000000.003000020981 47699999.979999899864 22701191.507999990135 60256.026514984 2023-11-08T00:38:10.894592+00:00 20000093.495000001043 34999999.991999976337 47700000.009999990463 22701191.918000001460 60256.026526585 2023-11-08T00:38:11.896984+00:00 20000093.491999980062 34999999.991999976337 47699999.991000063717 22701191.879000011832 60256.026538187 2023-11-08T00:38:12.899377+00:00 20000093.492999911308 35000000.027000010014 47699999.991999976337 22701191.862999990582 60256.026549789 2023-11-08T00:38:13.901773+00:00 20000093.491000059992 35000000.003000020981 47700000.019999980927 22701191.759000018239 60256.026561316 2023-11-08T00:38:14.897661+00:00 20000093.491999980062 35000000.009999990463 47700000.018000006676 22701191.546999990940 60256.026572918 2023-11-08T00:38:15.900060+00:00 20000093.493999961764 34999999.996999979019 47700000.039000026882 22701191.546000000089 60256.026584338 2023-11-08T00:38:16.886840+00:00 20000093.491000059992 35000000.008000023663 47699999.994999997318 22701191.583999991417 60256.026595940 2023-11-08T00:38:17.889239+00:00 20000093.493999961764 35000000.000000000000 47699999.980999946594 22701192.478000018746 60256.026607542 2023-11-08T00:38:18.891631+00:00 20000093.490000009537 34999999.981999993324 47699999.940999977291 22701192.182000011206 60256.026619144 2023-11-08T00:38:19.894029+00:00 20000093.494000080973 35000000.011000037193 47700000.003000020981 22701191.903000000864 60256.026630746 2023-11-08T00:38:20.896417+00:00 20000093.491999980062 34999999.976999998093 47699999.999000072479 22701191.468999978155 60256.026642347 2023-11-08T00:38:21.898809+00:00 20000093.491999980062 35000000.031000018120 47700000.053000003099 22701192.366999980062 60256.026653949 2023-11-08T00:38:22.901207+00:00 20000093.490999940783 34999999.976999998093 47699999.908000007272 22701192.278000000864 60256.026665370 2023-11-08T00:38:23.887972+00:00 20000093.493000030518 35000000.010999917984 47700000.028999976814 22701192.341000020504 60256.026676972 2023-11-08T00:38:24.890365+00:00 20000093.493000030518 34999999.990000009537 47700000.032000012696 22701192.466000020504 60256.026688574 2023-11-08T00:38:25.892765+00:00 20000093.491999980062 34999999.993000030518 47699999.957000017166 22701192.406999949366 60256.026700175 2023-11-08T00:38:26.895157+00:00 20000093.491000059992 35000000.013000011444 47700000.067999958992 22701192.468000050634 60256.026711596 2023-11-08T00:38:27.881925+00:00 20000093.491999980062 35000000.014999993145 47699999.942000031471 22701192.079999979585 60256.026723379 2023-11-08T00:38:28.899943+00:00 20000093.492999911308 34999999.960999973118 47700000.055000007153 22701192.217999991030 60256.026734981 2023-11-08T00:38:29.902344+00:00 20000093.490000009537 34999999.986000061035 47699999.971000023186 22701192.736999988556 60256.026746402 2023-11-08T00:38:30.889126+00:00 20000093.493000030518 35000000.023000001907 47699999.984999947250 22701192.761999960989 60256.026758185 2023-11-08T00:38:31.907145+00:00 20000093.493999961764 35000000.018000006676 47700000.061000049114 22701192.364000078291 60256.026769605 2023-11-08T00:38:32.893919+00:00 20000093.492000099272 34999999.983999997377 47699999.957000017166 22701192.312999960035 60256.026781207 2023-11-08T00:38:33.896313+00:00 20000093.491999998689 35000000.005999997258 47699999.995999932289 22701192.143000010401 60256.026792628 2023-11-08T00:38:34.883082+00:00 20000093.493999999017 34999999.988999992609 47699999.990000009537 22701192.266000028700 60256.026804411 2023-11-08T00:38:35.901097+00:00 20000093.489999998361 35000000.013999998569 47700000.031000018120 22701192.470999959856 60256.026815832 2023-11-08T00:38:36.887872+00:00 20000093.491999998689 35000000.004000008106 47699999.988000042737 22701192.863999959081 60256.026827434 2023-11-08T00:38:37.890268+00:00 20000093.493000000715 34999999.990999996662 47700000.003999948502 22701192.473000049591 60256.026839216 2023-11-08T00:38:38.908286+00:00 20000093.489999990910 34999999.992000013590 47699999.981000073254 22701192.463999990374 60256.026850637 2023-11-08T00:38:39.895063+00:00 20000093.493999991566 35000000.017000019550 47700000.006999969482 22701192.919999960810 60256.026862239 2023-11-08T00:38:40.897457+00:00 20000093.493000000715 35000000.000000000000 47700000.018000006676 22701193.325000051409 60256.026873660 2023-11-08T00:38:41.884226+00:00 20000093.494000021368 34999999.981999993324 47700000.013000011444 22701193.019999980927 60256.026885442 2023-11-08T00:38:42.902245+00:00 20000093.491000000387 35000000.042999982834 47699999.959999918938 22701193.054000020027 60256.026896864 2023-11-08T00:38:43.889023+00:00 20000093.493000000715 34999999.972999989986 47700000.027000002563 22701192.710000038147 60256.026908466 2023-11-08T00:38:44.891424+00:00 20000093.491999980062 35000000.005999982357 47699999.954000003636 22701193.115000009537 60256.026920067 2023-11-08T00:38:45.893819+00:00 20000093.494000021368 34999999.996999979019 47699999.997000008821 22701193.074999928474 60256.026931669 2023-11-08T00:38:46.896210+00:00 20000093.490000009537 35000000.000000000000 47700000.016000002623 22701192.949000000954 60256.026943271 2023-11-08T00:38:47.898605+00:00 20000093.491999980062 34999999.984000086784 47700000.019999980927 22701193.014000058174 60256.026954692 2023-11-08T00:38:48.885370+00:00 20000093.493000030518 35000000.010999917984 47700000.047000020742 22701192.791999939829 60256.026966474 2023-11-08T00:38:49.903393+00:00 20000093.489999949932 34999999.993000030518 47699999.956999957561 22701192.753000020981 60256.026977895 2023-11-08T00:38:50.890166+00:00 20000093.495000001043 34999999.986999988556 47699999.998000033200 22701193.478999968618 60256.026989497 2023-11-08T00:38:51.892562+00:00 20000093.493000030518 35000000.040000081062 47700000.003000020981 22701192.882000088692 60256.027001099 2023-11-08T00:38:52.894957+00:00 20000093.491000000387 34999999.980999946594 47699999.995999991894 22701193.054999951273 60256.027012701 2023-11-08T00:38:53.897351+00:00 20000093.492999970913 34999999.998000033200 47700000.018999986351 22701192.855000019073 60256.027024227 2023-11-08T00:38:54.893238+00:00 20000093.493000030518 35000000.016999959946 47699999.998000033200 22701193.598999980837 60256.027035904 2023-11-08T00:38:55.902139+00:00 20000093.490000009537 34999999.980000019073 47699999.957999937236 22701192.971999999136 60256.027047506 2023-11-08T00:38:56.904538+00:00 20000093.495000001043 34999999.998999953270 47700000.045999996364 22701193.313000001013 60256.027059033 2023-11-08T00:38:57.900424+00:00 20000093.488999959081 35000000.030000090599 47699999.968999981880 22701193.098999999464 60256.027070635 2023-11-08T00:38:58.902822+00:00 20000093.494000021368 34999999.974999897182 47700000.032000057399 22701193.401999998838 60256.027082056 2023-11-08T00:38:59.889598+00:00 20000093.490000009537 34999999.993000030518 47699999.959999918938 22701193.815000001341 60256.027093657 2023-11-08T00:39:00.891992+00:00 20000093.493000030518 35000000.011000037193 47700000.066000096500 22701193.495000019670 60256.027105259 2023-11-08T00:39:01.894384+00:00 20000093.493999961764 35000000.008999936283 47699999.972000002861 22701193.798999991268 60256.027116861 2023-11-08T00:39:02.896778+00:00 20000093.491000059992 34999999.976999998093 47699999.975999951363 22701193.796999990940 60256.027128282 2023-11-08T00:39:03.883551+00:00 20000093.491999980062 35000000.028999999166 47700000.016000032425 22701194.241000000387 60256.027140065 2023-11-08T00:39:04.901575+00:00 20000093.492999911308 34999999.961999997497 47700000.006999969482 22701193.752000000328 60256.027151667 2023-11-08T00:39:05.903977+00:00 20000093.491000059992 35000000.001999996603 47700000.003000020981 22701194.168999999762 60256.027163087 2023-11-08T00:39:06.890750+00:00 20000093.493999961764 35000000.030000001192 47700000.005000002682 22701194.132999990135 60256.027174689 2023-11-08T00:39:07.893143+00:00 20000093.490000009537 34999999.988000012934 47699999.999999992549 22701193.790000021458 60256.027186291 2023-11-08T00:39:08.895540+00:00 20000093.494000080973 34999999.995999991894 47699999.969000011683 22701194.066999968141 60256.027197893 2023-11-08T00:39:09.897929+00:00 20000093.493999961764 35000000.001999966800 47700000.046999990940 22701193.638000011444 60256.027209314 2023-11-08T00:39:10.884706+00:00 20000093.488999959081 34999999.999000012875 47700000.008000023663 22701194.216000020504 60256.027221096 2023-11-08T00:39:11.902722+00:00 20000093.493000030518 35000000.005000002682 47699999.954999983311 22701193.717000011355 60256.027232517 2023-11-08T00:39:12.889498+00:00 20000093.493000030518 35000000.013000011444 47700000.018000006676 22701193.868999961764 60256.027244119 2023-11-08T00:39:13.891892+00:00 20000093.491999980062 34999999.962999999523 47699999.935000002384 22701193.976000010967 60256.027255721 2023-11-08T00:39:14.894287+00:00 20000093.493000030518 35000000.018000006676 47699999.996999979019 22701193.939000010490 60256.027267323 2023-11-08T00:39:15.896683+00:00 20000093.488999959081 34999999.986999988556 47700000.059000022709 22701194.014999989420 60256.027278924 2023-11-08T00:39:16.899070+00:00 20000093.495000001043 35000000.030999958515 47699999.946000039577 22701194.321000039577 60256.027290345 2023-11-08T00:39:17.885840+00:00 20000093.488999959081 34999999.984000086784 47700000.021999962628 22701194.143999990076 60256.027302128 2023-11-08T00:39:18.903865+00:00 20000093.494000080973 35000000.008999936283 47700000.029999971390 22701193.924999948591 60256.027313549 2023-11-08T00:39:19.890648+00:00 20000093.492999911308 34999999.985000006855 47700000.011000037193 22701194.017000079155 60256.027325151 2023-11-08T00:39:20.893046+00:00 20000093.495000001043 35000000.011999957263 47700000.016999959946 22701194.077999949455 60256.027336572 2023-11-08T00:39:21.879818+00:00 20000093.489000078291 34999999.990000009537 47699999.997000098228 22701193.809000018984 60256.027348354 2023-11-08T00:39:22.897834+00:00 20000093.492999911308 35000000.004000067711 47699999.933999903500 22701193.699000000954 60256.027359956 2023-11-08T00:39:23.900234+00:00 20000093.491999980062 35000000.000000000000 47700000.085000038147 22701194.146999958903 60256.027371378 2023-11-08T00:39:24.887009+00:00 20000093.492000099272 34999999.996999979019 47699999.978999972343 22701194.221999999136 60256.027383160 2023-11-08T00:39:25.905028+00:00 20000093.491999980062 35000000.008000023663 47699999.932000041008 22701193.955000039190 60256.027394581 2023-11-08T00:39:26.891803+00:00 20000093.493999999017 35000000.016000032425 47700000.001000046730 22701194.184000018984 60256.027406183 2023-11-08T00:39:27.894204+00:00 20000093.491000000387 34999999.959999918938 47700000.012999892235 22701194.090999960899 60256.027417785 2023-11-08T00:39:28.896598+00:00 20000093.495999999344 35000000.042000062764 47700000.038000002503 22701194.110000010580 60256.027429387 2023-11-08T00:39:29.898994+00:00 20000093.488000009209 35000000.013000011444 47699999.989000000060 22701194.740000009537 60256.027440807 2023-11-08T00:39:30.885764+00:00 20000093.493000000715 34999999.979999899864 47700000.005000010133 22701194.532999988645 60256.027452409 2023-11-08T00:39:31.888155+00:00 20000093.492999989539 34999999.987000107765 47700000.025999993086 22701194.194999929518 60256.027464192 2023-11-08T00:39:32.906181+00:00 20000093.493000000715 34999999.994999997318 47700000.005000002682 22701194.138000011444 60256.027475613 2023-11-08T00:39:33.892960+00:00 20000093.491000000387 35000000.020000010729 47699999.935000032187 22701194.828000068665 60256.027487215 2023-11-08T00:39:34.895356+00:00 20000093.490000009537 34999999.988999992609 47699999.971999943256 22701194.345000028610 60256.027498817 2023-11-08T00:39:35.897747+00:00 20000093.493999991566 34999999.988000012934 47700000.040000021458 22701194.626999970526 60256.027510418 2023-11-08T00:39:36.900134+00:00 20000093.492000009865 34999999.997000008821 47699999.993000030518 22701194.291999939829 60256.027521945 2023-11-08T00:39:37.896021+00:00 20000093.493000000715 34999999.994999967515 47700000.072999946773 22701194.266000028700 60256.027533547 2023-11-08T00:39:38.898414+00:00 20000093.493999991566 34999999.998000003397 47699999.921000063419 22701194.346999999136 60256.027544967 2023-11-08T00:39:39.885187+00:00 20000093.491000000387 35000000.004000008106 47700000.018000006676 22701194.662000060081 60256.027556569 2023-11-08T00:39:40.887584+00:00 20000093.494000021368 35000000.030000030994 47699999.986999988556 22701194.382999900728 60256.027568171 2023-11-08T00:39:41.889976+00:00 20000093.489000018686 35000000.021999962628 47700000.041999943554 22701194.528000000864 60256.027579773 2023-11-08T00:39:42.892372+00:00 20000093.494999948889 34999999.948000006378 47699999.957000017166 22701194.695999998599 60256.027591375 2023-11-08T00:39:43.894769+00:00 20000093.489000018686 34999999.998000033200 47700000.065999977291 22701194.482999999076 60256.027602976 2023-11-08T00:39:44.897160+00:00 20000093.495000001043 35000000.011999957263 47699999.955999970436 22701194.596000000834 60256.027614578 2023-11-08T00:39:45.899554+00:00 20000093.490000009537 35000000.013000011444 47699999.982000112534 22701194.508000001311 60256.027625999 2023-11-08T00:39:46.886333+00:00 20000093.495000001043 34999999.976000010967 47700000.020999908447 22701194.883999999613 60256.027637601 2023-11-08T00:39:47.888732+00:00 20000093.490000009537 35000000.037000000477 47699999.976999998093 22701194.772999998182 60256.027649203 2023-11-08T00:39:48.891126+00:00 20000093.491999980062 34999999.965999960899 47700000.019000053406 22701194.845999989659 60256.027660805 2023-11-08T00:39:49.893524+00:00 20000093.492999970913 35000000.006000041962 47700000.036999940872 22701194.673000011593 60256.027672226 2023-11-08T00:39:50.880294+00:00 20000093.492000039667 35000000.008999936283 47699999.978000037372 22701194.872000008821 60256.027684008 2023-11-08T00:39:51.898311+00:00 20000093.493999961764 34999999.997000098228 47699999.936999991536 22701195.238999988884 60256.027695610 2023-11-08T00:39:52.900710+00:00 20000093.492999970913 34999999.995999932289 47700000.033000007272 22701195.074000000954 60256.027707031 2023-11-08T00:39:53.887487+00:00 20000093.491000059992 35000000.009000062943 47699999.986000001431 22701194.909999970347 60256.027718814 2023-11-08T00:39:54.905505+00:00 20000093.491999980062 34999999.994999997318 47700000.060000002384 22701195.086000028998 60256.027730235 2023-11-08T00:39:55.892278+00:00 20000093.493999961764 34999999.978999972343 47699999.979999989271 22701195.175999999046 60256.027741836 2023-11-08T00:39:56.894672+00:00 20000093.490000009537 35000000.005999922752 47699999.972000002861 22701195.143999990076 60256.027753258 2023-11-08T00:39:57.881447+00:00 20000093.495000001043 35000000.009000062943 47700000.045999996364 22701195.178000029176 60256.027765040 2023-11-08T00:39:58.899463+00:00 20000093.491000059992 35000000.021999962628 47699999.994999997318 22701195.057999968529 60256.027776461 2023-11-08T00:39:59.886240+00:00 20000093.490999940783 34999999.981000073254 47699999.944000013173 22701194.782000008970 60256.027788063 2023-11-08T00:40:00.888637+00:00 20000093.491000059992 34999999.995999932289 47700000.055999986827 22701195.134999990463 60256.027799846 2023-11-08T00:40:01.906661+00:00 20000093.493999961764 34999999.971000082791 47699999.892000019550 22701195.476000010967 60256.027811266 2023-11-08T00:40:02.893437+00:00 20000093.491999980062 35000000.013999938965 47700000.131999969482 22701194.796999990940 60256.027822868 2023-11-08T00:40:03.895833+00:00 20000093.493000030518 35000000.012999996543 47699999.901999950409 22701195.406000021845 60256.027834290 2023-11-08T00:40:04.882614+00:00 20000093.491000059992 34999999.990999996662 47700000.026000022888 22701195.161000009626 60256.027846072 2023-11-08T00:40:05.900632+00:00 20000093.491999980062 35000000.013999998569 47700000.011000037193 22701195.322000030428 60256.027857493 2023-11-08T00:40:06.887404+00:00 20000093.495000001043 35000000.024999991059 47700000.047999978065 22701195.552999969572 60256.027869095 2023-11-08T00:40:07.889804+00:00 20000093.488999959081 34999999.976000010967 47700000.013000011444 22701195.516000028700 60256.027880697 2023-11-08T00:40:08.892203+00:00 20000093.491999980062 34999999.999000012875 47699999.925999999046 22701195.539999961853 60256.027892299 2023-11-08T00:40:09.894604+00:00 20000093.494000080973 35000000.026999980211 47700000.006000041962 22701195.944999929518 60256.027903900 2023-11-08T00:40:10.896995+00:00 20000093.491999980062 34999999.967999987304 47699999.992999911308 22701195.820000048727 60256.027915321 2023-11-08T00:40:11.883762+00:00 20000093.492999911308 34999999.995999991894 47700000.019000053406 22701195.605999950320 60256.027927104 2023-11-08T00:40:12.901782+00:00 20000093.489000078291 34999999.994000017643 47700000.006000041962 22701195.818000078201 60256.027938525 2023-11-08T00:40:13.888556+00:00 20000093.495999928564 35000000.021000027657 47700000.021999999881 22701195.715000029653 60256.027950127 2023-11-08T00:40:14.890957+00:00 20000093.490000009537 35000000.020999968052 47699999.923999987543 22701195.932999968529 60256.027961729 2023-11-08T00:40:15.893355+00:00 20000093.494000080973 34999999.972999989986 47700000.055000007153 22701196.169000029564 60256.027973331 2023-11-08T00:40:16.895749+00:00 20000093.490999940783 35000000.020000040531 47700000.037999987602 22701195.721999999136 60256.027984857 2023-11-08T00:40:17.891639+00:00 20000093.495000001043 35000000.002999961376 47699999.946000009775 22701195.755999919027 60256.027996459 2023-11-08T00:40:18.894036+00:00 20000093.488999959081 34999999.970000028610 47700000.060999989510 22701195.608999971300 60256.028008136 2023-11-08T00:40:19.902936+00:00 20000093.493000030518 35000000.006999969482 47699999.946000039577 22701195.673000101000 60256.028019481 2023-11-08T00:40:20.883208+00:00 20000093.491999998689 35000000.006000041962 47700000.060000002384 22701196.143999930471 60256.028031264 2023-11-08T00:40:21.901223+00:00 20000093.493000000715 35000000.003000020981 47699999.962999999523 22701196.136999960989 60256.028042685 2023-11-08T00:40:22.888005+00:00 20000093.491000000387 35000000.005000002682 47700000.035999946296 22701195.897999998182 60256.028054287 2023-11-08T00:40:23.890394+00:00 20000093.491999998689 34999999.994999997318 47699999.903999976814 22701196.214000109583 60256.028065889 2023-11-08T00:40:24.892786+00:00 20000093.493000000715 34999999.995999932289 47700000.070999979973 22701196.121999979019 60256.028077491 2023-11-08T00:40:25.895177+00:00 20000093.495000001043 34999999.973999977112 47699999.969000101089 22701196.128999948502 60256.028088911 2023-11-08T00:40:26.881952+00:00 20000093.489999990910 35000000.035000093281 47699999.979999899864 22701196.101000070572 60256.028100694 2023-11-08T00:40:27.899967+00:00 20000093.494000021368 35000000.008999936283 47700000.044000029564 22701196.594999909401 60256.028112296 2023-11-08T00:40:28.902366+00:00 20000093.489999979734 34999999.968000046909 47699999.930000066757 22701196.388000011444 60256.028123717 2023-11-08T00:40:29.889147+00:00 20000093.491000000387 34999999.995999932289 47700000.009999990463 22701196.721999999136 60256.028135325 2023-11-08T00:40:30.892047+00:00 20000093.492000009865 34999999.993000030518 47700000.033999919891 22701197.094999998808 60256.028146926 2023-11-08T00:40:31.894435+00:00 20000093.497000008821 35000000.014999993145 47699999.967000007629 22701196.776000000536 60256.028158528 2023-11-08T00:40:32.896833+00:00 20000093.486999988556 35000000.003000020981 47700000.031000018120 22701196.732000008225 60256.028169949 2023-11-08T00:40:33.883603+00:00 20000093.495000001043 34999999.991999976337 47700000.006000041962 22701196.736000001431 60256.028181732 2023-11-08T00:40:34.901618+00:00 20000093.491999980062 35000000.012999996543 47699999.998000033200 22701196.878999989480 60256.028193153 2023-11-08T00:40:35.888399+00:00 20000093.491000000387 34999999.999000012875 47699999.982999920845 22701196.736000001431 60256.028204755 2023-11-08T00:40:36.890802+00:00 20000093.491000000387 35000000.017999991775 47699999.997000008821 22701196.919999990612 60256.028216356 2023-11-08T00:40:37.893193+00:00 20000093.494000021368 34999999.972000002861 47700000.029999986291 22701197.041000008583 60256.028227958 2023-11-08T00:40:38.895583+00:00 20000093.491000000387 35000000.025000013411 47699999.949000023305 22701196.650999989361 60256.028239560 2023-11-08T00:40:39.897987+00:00 20000093.495000001043 34999999.979000002146 47700000.054999977350 22701196.973000019789 60256.028250981 2023-11-08T00:40:40.884758+00:00 20000093.489000018686 35000000.000999987125 47699999.938000023365 22701197.240000009537 60256.028262764 2023-11-08T00:40:41.902773+00:00 20000093.495999988168 35000000.020999997854 47700000.087999999523 22701197.532000008970 60256.028274185 2023-11-08T00:40:42.889549+00:00 20000093.491999980062 35000000.018999986351 47699999.965999960899 22701197.132999960333 60256.028285787 2023-11-08T00:40:43.891951+00:00 20000093.491000000387 34999999.955000042915 47699999.996000051498 22701196.999000009149 60256.028297207 2023-11-08T00:40:44.878724+00:00 20000093.491000000387 35000000.005999982357 47700000.016999959946 22701196.897000011057 60256.028308990 2023-11-08T00:40:45.896741+00:00 20000093.493000030518 34999999.987999983132 47699999.919000029564 22701197.213999990374 60256.028320592 2023-11-08T00:40:46.899136+00:00 20000093.491999920458 35000000.032000012696 47700000.077000021935 22701197.203000009060 60256.028332013 2023-11-08T00:40:47.885909+00:00 20000093.495000001043 34999999.991999976337 47700000.013000011444 22701197.105000019073 60256.028343796 2023-11-08T00:40:48.903933+00:00 20000093.490000009537 35000000.024000048637 47699999.985999941826 22701197.034999970347 60256.028355217 2023-11-08T00:40:49.890707+00:00 20000093.494000080973 34999999.975000016391 47699999.955999970436 22701196.975000020117 60256.028366818 2023-11-08T00:40:50.893099+00:00 20000093.490999940783 34999999.968999981880 47700000.014000058174 22701197.061999980360 60256.028378239 2023-11-08T00:40:51.879868+00:00 20000093.493000030518 35000000.009999990463 47699999.988000042737 22701196.828999999911 60256.028390022 2023-11-08T00:40:52.897891+00:00 20000093.488999959081 35000000.028999917209 47700000.033999919891 22701197.108999971300 60256.028401443 2023-11-08T00:40:53.884658+00:00 20000093.496999979019 34999999.992000102997 47699999.978999972343 22701197.108000040054 60256.028413045 2023-11-08T00:40:54.887055+00:00 20000093.493000030518 35000000.014999993145 47700000.066000096500 22701197.358000040054 60256.028424827 2023-11-08T00:40:55.905076+00:00 20000093.489000078291 34999999.980999946594 47699999.923999913037 22701197.128000020981 60256.028436248 2023-11-08T00:40:56.891847+00:00 20000093.493999961764 34999999.996999979019 47700000.045000076294 22701197.429999951273 60256.028447850 2023-11-08T00:40:57.894247+00:00 20000093.490999940783 35000000.019000053406 47700000.031999953091 22701197.820999979973 60256.028459452 2023-11-08T00:40:58.896650+00:00 20000093.495000001043 34999999.980999946594 47699999.950000002980 22701196.965999960899 60256.028471054 2023-11-08T00:40:59.899043+00:00 20000093.491000059992 34999999.981000073254 47699999.956000007689 22701197.363000039011 60256.028482580 2023-11-08T00:41:00.894917+00:00 20000093.490999940783 35000000.028999917209 47700000.040999993682 22701197.315999981016 60256.028494182 2023-11-08T00:41:01.897312+00:00 20000093.492000099272 34999999.975000016391 47700000.025000013411 22701197.660000089556 60256.028505603 2023-11-08T00:41:02.884088+00:00 20000093.491999980062 35000000.004000067711 47699999.949000000954 22701197.491999980062 60256.028517205 2023-11-08T00:41:03.886489+00:00 20000093.491999980062 35000000.002999901772 47700000.073999971151 22701197.404999971390 60256.028529011 2023-11-08T00:41:04.906552+00:00 20000093.495999928564 34999999.999000072479 47699999.966000020504 22701197.843000050634 60256.028540394 2023-11-08T00:41:05.890048+00:00 20000093.489000078291 35000000.011000007391 47700000.004000008106 22701197.664999961853 60256.028551996 2023-11-08T00:41:06.892444+00:00 20000093.493999961764 34999999.986999988556 47699999.976000010967 22701197.751999970526 60256.028563598 2023-11-08T00:41:07.894835+00:00 20000093.488999959081 35000000.002000018954 47699999.993999958038 22701197.664999961853 60256.028575200 2023-11-08T00:41:08.897235+00:00 20000093.494000080973 34999999.996999979019 47700000.043000042439 22701197.578999999911 60256.028586620 2023-11-08T00:41:09.884005+00:00 20000093.491999980062 34999999.997000008821 47700000.001999966800 22701198.189000010490 60256.028598403 2023-11-08T00:41:10.902018+00:00 20000093.491999980062 35000000.009999990463 47699999.962000012398 22701198.194000009447 60256.028609824 2023-11-08T00:41:11.888798+00:00 20000093.491999980062 35000000.001999996603 47700000.013000011444 22701197.605000019073 60256.028621426 2023-11-08T00:41:12.891195+00:00 20000093.491999980062 35000000.008000023663 47700000.044000029564 22701197.528000000864 60256.028633028 2023-11-08T00:41:13.893590+00:00 20000093.493000030518 34999999.982999980450 47699999.985999941826 22701198.251000050455 60256.028644629 2023-11-08T00:41:14.895976+00:00 20000093.493000000715 35000000.018999986351 47700000.011000037193 22701198.447999950498 60256.028656231 2023-11-08T00:41:15.898363+00:00 20000093.491000000387 34999999.995999991894 47700000.000999927521 22701197.891000028700 60256.028667652 2023-11-08T00:41:16.885134+00:00 20000093.493000000715 34999999.990000009537 47699999.942000031471 22701198.121999979019 60256.028679435 2023-11-08T00:41:17.903153+00:00 20000093.491999998689 35000000.020000040531 47699999.983999967575 22701198.067999999970 60256.028690856 2023-11-08T00:41:18.889934+00:00 20000093.493999999017 34999999.984999947250 47700000.027999997139 22701198.350000001490 60256.028702457 2023-11-08T00:41:19.892329+00:00 20000093.490000009537 35000000.011000037193 47699999.973000049591 22701198.464999999851 60256.028713878 2023-11-08T00:41:20.879097+00:00 20000093.491999980062 35000000.008000023663 47700000.018000006676 22701198.182999998331 60256.028725661 2023-11-08T00:41:21.897112+00:00 20000093.493000000715 34999999.977999933064 47700000.016999997199 22701198.113000009209 60256.028737263 2023-11-08T00:41:22.899505+00:00 20000093.493000000715 35000000.002000093460 47700000.000000000000 22701198.364999990910 60256.028748684 2023-11-08T00:41:23.886270+00:00 20000093.491000000387 34999999.997999906540 47700000.020999997854 22701198.037000000477 60256.028760466 2023-11-08T00:41:24.904290+00:00 20000093.493000000715 34999999.986999988556 47699999.986000001431 22701198.208999991417 60256.028771888 2023-11-08T00:41:25.891063+00:00 20000093.491000000387 35000000.021000027657 47699999.998000033200 22701198.339999999851 60256.028783489 2023-11-08T00:41:26.893459+00:00 20000093.493000000715 34999999.996000051498 47700000.012999951839 22701198.497999999672 60256.028795016 2023-11-08T00:41:27.889350+00:00 20000093.491999980062 34999999.990999937057 47700000.003000020981 22701198.337000008672 60256.028806693 2023-11-08T00:41:28.898248+00:00 20000093.493000030518 35000000.008000023663 47699999.976999998093 22701198.460000008345 60256.028818038 2023-11-08T00:41:29.878511+00:00 20000093.491000000387 35000000.014999993145 47699999.980000019073 22701198.710999969393 60256.028829821 2023-11-08T00:41:30.896529+00:00 20000093.492999970913 34999999.993000030518 47700000.032999992371 22701198.760000050068 60256.028841498 2023-11-08T00:41:31.905430+00:00 20000093.492000039667 34999999.983999967575 47700000.005000002682 22701198.421999990940 60256.028852844 2023-11-08T00:41:32.885702+00:00 20000093.491999980062 35000000.017000079155 47699999.949000000954 22701198.433999959379 60256.028864626 2023-11-08T00:41:33.903721+00:00 20000093.491999980062 34999999.987999923527 47700000.097000002861 22701198.433000031859 60256.028876048 2023-11-08T00:41:34.890497+00:00 20000093.492000039667 35000000.016000032425 47699999.906999953091 22701198.556999981403 60256.028887649 2023-11-08T00:41:35.892887+00:00 20000093.493999961764 35000000.007999986410 47700000.045000076294 22701198.804000020027 60256.028899070 2023-11-08T00:41:36.879659+00:00 20000093.492000039667 34999999.978000000119 47699999.906999953091 22701198.305000010878 60256.028910853 2023-11-08T00:41:37.897673+00:00 20000093.491000000387 35000000.012000009418 47700000.052000053227 22701198.944999989122 60256.028922274 2023-11-08T00:41:38.884443+00:00 20000093.493999961764 34999999.984999999404 47700000.047999978065 22701198.407999988645 60256.028933875 2023-11-08T00:41:39.886845+00:00 20000093.492000039667 35000000.011000007391 47699999.991000063717 22701198.692000031471 60256.028945658 2023-11-08T00:41:40.904862+00:00 20000093.491999980062 35000000.018999986351 47700000.009999990463 22701198.713999990374 60256.028957079 2023-11-08T00:41:41.891637+00:00 20000093.491999980062 34999999.972999989986 47699999.996999979019 22701198.661000009626 60256.028968681 2023-11-08T00:41:42.894031+00:00 20000093.493000030518 34999999.998000033200 47700000.014999993145 22701199.085999969393 60256.028980283 2023-11-08T00:41:43.896423+00:00 20000093.490999940783 35000000.001999966800 47699999.975000001490 22701198.884999990463 60256.028991885 2023-11-08T00:41:44.898813+00:00 20000093.493000030518 35000000.018000006676 47699999.935000002384 22701199.050000071526 60256.029003305 2023-11-08T00:41:45.885586+00:00 20000093.493000030518 34999999.996999979019 47700000.044999986887 22701198.855999950320 60256.029014907 2023-11-08T00:41:46.887986+00:00 20000093.491999980062 34999999.984000027180 47700000.042000032961 22701198.761000040919 60256.029026509 2023-11-08T00:41:47.890381+00:00 20000093.490999940783 35000000.041000008583 47699999.979999989271 22701199.085999969393 60256.029038111 2023-11-08T00:41:48.892775+00:00 20000093.492000099272 34999999.955999970436 47699999.971000023186 22701199.171000000089 60256.029049713 2023-11-08T00:41:49.895171+00:00 20000093.491999980062 35000000.008000023663 47700000.044999957085 22701199.001000050455 60256.029061315 2023-11-08T00:41:50.897567+00:00 20000093.495999928564 35000000.021000027657 47699999.975000016391 22701199.307999968529 60256.029072916 2023-11-08T00:41:51.899963+00:00 20000093.489000078291 34999999.986999988556 47699999.970000028610 22701198.786999940872 60256.029084337 2023-11-08T00:41:52.886735+00:00 20000093.492999911308 34999999.988999962807 47699999.991999976337 22701199.241999980062 60256.029095939 2023-11-08T00:41:53.889133+00:00 20000093.491000059992 34999999.993999958038 47700000.000999987125 22701199.084000110626 60256.029107541 2023-11-08T00:41:54.891533+00:00 20000093.495000001043 35000000.006000041962 47700000.075999982655 22701199.085999969393 60256.029119143 2023-11-08T00:41:55.893926+00:00 20000093.488000039011 34999999.991000063717 47699999.960000038147 22701199.090999960899 60256.029130564 2023-11-08T00:41:56.880702+00:00 20000093.495999928564 35000000.023999929428 47700000.044999957085 22701199.028000000864 60256.029142346 2023-11-08T00:41:57.898720+00:00 20000093.491000059992 34999999.981999993324 47699999.983000040054 22701199.352000001818 60256.029153767 2023-11-08T00:41:58.885490+00:00 20000093.490999940783 35000000.022000066936 47699999.965999960899 22701199.312000039965 60256.029165369 2023-11-08T00:41:59.887888+00:00 20000093.491999980062 34999999.964999906719 47699999.994999997318 22701198.991999980062 60256.029176971 2023-11-08T00:42:00.890280+00:00 20000093.496000051498 35000000.037000060081 47699999.973000049591 22701198.963000059128 60256.029188572 2023-11-08T00:42:01.892679+00:00 20000093.488999959081 34999999.978000037372 47700000.018999926746 22701199.491999980062 60256.029200174 2023-11-08T00:42:02.895077+00:00 20000093.494000080973 34999999.993999958038 47700000.026000022888 22701199.620999928564 60256.029211596 2023-11-08T00:42:03.881847+00:00 20000093.491999980062 35000000.001999966800 47699999.983000040054 22701199.402000069618 60256.029223378 2023-11-08T00:42:04.899867+00:00 20000093.495000001043 35000000.001000046730 47700000.049000017345 22701199.057000000030 60256.029234799 2023-11-08T00:42:05.886634+00:00 20000093.491999980062 35000000.020999908447 47699999.994999997318 22701199.754000000656 60256.029246401 2023-11-08T00:42:06.889031+00:00 20000093.490000009537 35000000.009000003338 47700000.009000003338 22701199.975999999791 60256.029258003 2023-11-08T00:42:07.891429+00:00 20000093.491000000387 34999999.972999997437 47699999.916000008583 22701199.920000001788 60256.029269604 2023-11-08T00:42:08.893824+00:00 20000093.493000000715 35000000.004000008106 47700000.007999986410 22701199.703999999911 60256.029281206 2023-11-08T00:42:09.896224+00:00 20000093.493000000715 34999999.982999980450 47700000.019000023603 22701199.548999991268 60256.029292733 2023-11-08T00:42:10.892112+00:00 20000093.493000000715 35000000.010000020266 47699999.999000012875 22701199.568000018597 60256.029304410 2023-11-08T00:42:11.901016+00:00 20000093.491999998689 35000000.023999989033 47700000.011999957263 22701199.656999979168 60256.029315756 2023-11-08T00:42:12.881285+00:00 20000093.491000000387 34999999.976999998093 47699999.968999981880 22701199.721999999136 60256.029327538 2023-11-08T00:42:13.899300+00:00 20000093.493000019342 35000000.003999978304 47700000.011000037193 22701199.791999999434 60256.029338959 2023-11-08T00:42:14.886076+00:00 20000093.491000000387 34999999.999000012875 47699999.962999999523 22701199.883999999613 60256.029350561 2023-11-08T00:42:15.888471+00:00 20000093.493000000715 35000000.007000029087 47700000.014999993145 22701199.615000009537 60256.029362163 2023-11-08T00:42:16.890865+00:00 20000093.491000000387 35000000.000000000000 47700000.015999972820 22701199.943000018597 60256.029373765 2023-11-08T00:42:17.893263+00:00 20000093.493000000715 34999999.963999986649 47700000.039000026882 22701200.227000001818 60256.029385366 2023-11-08T00:42:18.895657+00:00 20000093.493000000715 35000000.019999980927 47700000.001999966800 22701200.210999969393 60256.029396787 2023-11-08T00:42:19.882436+00:00 20000093.493999991566 35000000.008000023663 47700000.027000069618 22701200.122000038624 60256.029408570 2023-11-08T00:42:20.900454+00:00 20000093.490000009537 35000000.010000050068 47699999.977999933064 22701200.231000009924 60256.029419991 2023-11-08T00:42:21.887231+00:00 20000093.494000021368 34999999.985999941826 47699999.976000070572 22701200.091999951750 60256.029431593 2023-11-08T00:42:22.889632+00:00 20000093.489999949932 35000000.016999959946 47700000.026999950409 22701200.486000001431 60256.029443195 2023-11-08T00:42:23.892027+00:00 20000093.492000039667 34999999.986000061035 47700000.009999990463 22701200.242000039667 60256.029454797 2023-11-08T00:42:24.894425+00:00 20000093.491000000387 35000000.008999936283 47699999.960999973118 22701200.455999970436 60256.029466217 2023-11-08T00:42:25.881196+00:00 20000093.493999961764 34999999.997000098228 47700000.025000102818 22701200.776000019163 60256.029477819 2023-11-08T00:42:26.883594+00:00 20000093.494000021368 34999999.990999937057 47700000.020999908447 22701200.599999960512 60256.029489602 2023-11-08T00:42:27.901613+00:00 20000093.491999980062 34999999.988999962807 47699999.912000060081 22701200.314000070095 60256.029501023 2023-11-08T00:42:28.888389+00:00 20000093.493000030518 34999999.996000051498 47700000.032000012696 22701200.428999900818 60256.029512625 2023-11-08T00:42:29.890784+00:00 20000093.491999980062 35000000.029999971390 47700000.023999989033 22701200.741000059992 60256.029524227 2023-11-08T00:42:30.893176+00:00 20000093.491999980062 34999999.991999976337 47700000.069000020623 22701200.789000030607 60256.029535828 2023-11-08T00:42:31.895571+00:00 20000093.492000039667 35000000.004000067711 47699999.838999986649 22701200.677999969572 60256.029547249 2023-11-08T00:42:32.882343+00:00 20000093.491000000387 34999999.988999962807 47700000.104999989271 22701200.848999980837 60256.029558851 2023-11-08T00:42:33.884732+00:00 20000093.493000030518 35000000.005000002682 47699999.958000026643 22701200.692999958992 60256.029570453 2023-11-08T00:42:34.887128+00:00 20000093.490999940783 34999999.996000051498 47699999.973999977112 22701200.569000009447 60256.029582055 2023-11-08T00:42:35.889534+00:00 20000093.491999980062 35000000.014999993145 47700000.043999969959 22701200.757000088692 60256.029593657 2023-11-08T00:42:36.891931+00:00 20000093.494000080973 35000000.010999917984 47699999.987000048161 22701201.314000010490 60256.029605258 2023-11-08T00:42:37.894326+00:00 20000093.490000009537 34999999.972000002861 47700000.001999966800 22701200.939999941736 60256.029616860 2023-11-08T00:42:38.896721+00:00 20000093.493999961764 35000000.010000012815 47700000.007000029087 22701201.315999981016 60256.029628281 2023-11-08T00:42:39.883485+00:00 20000093.491999980062 34999999.991999998689 47699999.967999942601 22701201.034999970347 60256.029640064 2023-11-08T00:42:40.901502+00:00 20000093.488999959081 34999999.988000012934 47699999.981000073254 22701201.415000081062 60256.029651484 2023-11-08T00:42:41.888277+00:00 20000093.497000098228 35000000.016000002623 47700000.032999992371 22701201.721999999136 60256.029663086 2023-11-08T00:42:42.890674+00:00 20000093.489999890327 34999999.994999967515 47700000.019999980927 22701201.019999980927 60256.029674508 2023-11-08T00:42:43.877450+00:00 20000093.491000059992 35000000.028999976814 47700000.065999977291 22701201.330000039190 60256.029686290 2023-11-08T00:42:44.895468+00:00 20000093.493999961764 34999999.974000036716 47699999.930999986827 22701201.669999960810 60256.029697892 2023-11-08T00:42:45.897861+00:00 20000093.494000080973 34999999.992999970913 47700000.037999987602 22701201.870000001043 60256.029709313 2023-11-08T00:42:46.884627+00:00 20000093.490000009537 35000000.012000016868 47699999.972000002861 22701201.539000030607 60256.029721095 2023-11-08T00:42:47.902646+00:00 20000093.492999911308 35000000.008000023663 47700000.057000041008 22701201.175999999046 60256.029732516 2023-11-08T00:42:48.889408+00:00 20000093.491000059992 34999999.981000013649 47699999.893999926746 22701201.574999928474 60256.029744118 2023-11-08T00:42:49.891803+00:00 20000093.493000030518 35000000.003999948502 47700000.059000022709 22701201.682000041008 60256.029755645 2023-11-08T00:42:50.887698+00:00 20000093.490999940783 35000000.024000048637 47699999.934000022709 22701201.971999999136 60256.029767322 2023-11-08T00:42:51.896598+00:00 20000093.494000080973 34999999.999000012875 47700000.030000001192 22701200.956000000238 60256.029778667 2023-11-08T00:42:52.876865+00:00 20000093.489999890327 34999999.972000002861 47699999.978000000119 22701201.333000000566 60256.029790450 2023-11-08T00:42:53.894880+00:00 20000093.495000001043 35000000.008999936283 47700000.045999988914 22701201.725999999791 60256.029802127 2023-11-08T00:42:54.903782+00:00 20000093.493000030518 34999999.988000042737 47700000.006999999285 22701201.250000000000 60256.029813473 2023-11-08T00:42:55.884055+00:00 20000093.493999961764 35000000.011999957263 47699999.991000026464 22701201.138999998569 60256.029825255 2023-11-08T00:42:56.902075+00:00 20000093.489000078291 34999999.996999979019 47699999.932999968529 22701201.194000009447 60256.029836677 2023-11-08T00:42:57.888849+00:00 20000093.490999940783 35000000.011000037193 47700000.022000007331 22701201.627000000328 60256.029848279 2023-11-08T00:42:58.891240+00:00 20000093.493000030518 34999999.985000006855 47700000.008000023663 22701201.556999981403 60256.029859699 2023-11-08T00:42:59.878010+00:00 20000093.493000030518 35000000.003999948502 47700000.038999967277 22701201.629999998957 60256.029871482 2023-11-08T00:43:00.896025+00:00 20000093.490000009537 35000000.003000020981 47700000.028999976814 22701201.559000018984 60256.029882903 2023-11-08T00:43:01.882796+00:00 20000093.495000001043 35000000.004000067711 47699999.938000023365 22701202.176999989897 60256.029894505 2023-11-08T00:43:02.885191+00:00 20000093.491000000387 34999999.983999967575 47700000.016999959946 22701202.339000020176 60256.029906287 2023-11-08T00:43:03.903211+00:00 20000093.495000001043 35000000.000000000000 47700000.037999987602 22701202.172999981791 60256.029917708 2023-11-08T00:43:04.889990+00:00 20000093.491000000387 35000000.013999938965 47699999.969000101089 22701202.170000020415 60256.029929310 2023-11-08T00:43:05.892382+00:00 20000093.493999999017 35000000.006000041962 47700000.000000000000 22701202.116000000387 60256.029940731 2023-11-08T00:43:06.879156+00:00 20000093.489999990910 35000000.001999966800 47700000.013999938965 22701202.041000008583 60256.029952514 2023-11-08T00:43:07.897168+00:00 20000093.492000009865 35000000.009000003338 47700000.024000048637 22701202.147999998182 60256.029963934 2023-11-08T00:43:08.883939+00:00 20000093.491999980062 34999999.977999992669 47699999.990000009537 22701202.221000019461 60256.029975536 2023-11-08T00:43:09.886333+00:00 20000093.493000000715 35000000.011000007391 47699999.994999997318 22701202.396999958903 60256.029987138 2023-11-08T00:43:10.888739+00:00 20000093.492000009865 34999999.985000006855 47699999.960999973118 22701202.137000020593 60256.029998740 2023-11-08T00:43:11.891134+00:00 20000093.489999979734 35000000.003999978304 47700000.034000039101 22701201.744000021368 60256.030010342 2023-11-08T00:43:12.893529+00:00 20000093.495000001043 34999999.987000018358 47699999.993999958038 22701201.856999989599 60256.030021944 2023-11-08T00:43:13.895919+00:00 20000093.491000000387 35000000.014999993145 47699999.992000013590 22701202.361999988556 60256.030033546 2023-11-08T00:43:14.898312+00:00 20000093.491999980062 35000000.007000029087 47700000.035999991000 22701202.344999969006 60256.030044966 2023-11-08T00:43:15.885080+00:00 20000093.492000039667 34999999.996999979019 47699999.982000008225 22701202.414000030607 60256.030056568 2023-11-08T00:43:16.887480+00:00 20000093.493999961764 34999999.985000006855 47699999.965999990702 22701202.463999990374 60256.030068170 2023-11-08T00:43:17.889881+00:00 20000093.491000000387 34999999.978999972343 47699999.987000018358 22701202.582000020891 60256.030079772 2023-11-08T00:43:18.892275+00:00 20000093.493000030518 35000000.046999990940 47700000.099999956787 22701202.305999990553 60256.030091193 2023-11-08T00:43:19.879053+00:00 20000093.491999980062 34999999.976000010967 47699999.947000026703 22701202.769999980927 60256.030102975 2023-11-08T00:43:20.897063+00:00 20000093.491999980062 35000000.013999998569 47699999.957999996841 22701202.263000011444 60256.030114577 2023-11-08T00:43:21.899459+00:00 20000093.493000030518 35000000.008000023663 47700000.041000008583 22701202.205000039190 60256.030125998 2023-11-08T00:43:22.886230+00:00 20000093.492999970913 34999999.990999996662 47699999.967999987304 22701202.820999979973 60256.030137600 2023-11-08T00:43:23.888624+00:00 20000093.492000039667 35000000.009999990463 47700000.043999969959 22701202.893000010401 60256.030149201 2023-11-08T00:43:24.891015+00:00 20000093.490000009537 34999999.983000040054 47699999.977000057697 22701202.970000028610 60256.030160803 2023-11-08T00:43:25.893415+00:00 20000093.494999948889 35000000.011999957263 47699999.996999979019 22701202.505999919027 60256.030172224 2023-11-08T00:43:26.880184+00:00 20000093.490000009537 34999999.975000016391 47699999.980000019073 22701202.813000079244 60256.030184007 2023-11-08T00:43:27.898204+00:00 20000093.495000001043 35000000.005999922752 47700000.042999982834 22701202.720999959856 60256.030195428 2023-11-08T00:43:28.884977+00:00 20000093.491000059992 34999999.998000033200 47699999.968999981880 22701202.526000019163 60256.030207030 2023-11-08T00:43:29.887372+00:00 20000093.495000001043 35000000.018000006676 47700000.006000041962 22701202.796999931335 60256.030218631 2023-11-08T00:43:30.889764+00:00 20000093.488999959081 34999999.993000030518 47699999.905999898911 22701202.891000028700 60256.030230233 2023-11-08T00:43:31.892167+00:00 20000093.490999940783 35000000.003999948502 47700000.100000016391 22701202.590000029653 60256.030241835 2023-11-08T00:43:32.894566+00:00 20000093.493000030518 34999999.967000007629 47699999.999000072479 22701202.565999981016 60256.030253362 2023-11-08T00:43:33.890450+00:00 20000093.493000030518 35000000.024999983609 47699999.931999921799 22701202.656000021845 60256.030265039 2023-11-08T00:43:34.899347+00:00 20000093.491999980062 35000000.022000066936 47700000.110000006855 22701202.417999979109 60256.030276384 2023-11-08T00:43:35.879613+00:00 20000093.491999980062 34999999.985999941826 47699999.954000003636 22701202.725999951363 60256.030288167 2023-11-08T00:43:36.897633+00:00 20000093.493000030518 34999999.994000077248 47700000.003000013530 22701202.580999970436 60256.030299588 2023-11-08T00:43:37.884411+00:00 20000093.491999980062 35000000.011999957263 47700000.002999991179 22701202.846000079066 60256.030311190 2023-11-08T00:43:38.886807+00:00 20000093.493000030518 35000000.012999996543 47700000.000000007451 22701203.181999921799 60256.030322792 2023-11-08T00:43:39.889203+00:00 20000093.490999940783 34999999.967000007629 47699999.979999989271 22701202.899999998510 60256.030334393 2023-11-08T00:43:40.891598+00:00 20000093.493000030518 35000000.011999987066 47699999.992000013590 22701203.113000009209 60256.030345995 2023-11-08T00:43:41.893990+00:00 20000093.493000030518 35000000.005999997258 47700000.064000010490 22701203.015999998897 60256.030357416 2023-11-08T00:43:42.880770+00:00 20000093.490999940783 35000000.000000000000 47699999.966999948025 22701203.008000001311 60256.030369199 2023-11-08T00:43:43.898784+00:00 20000093.494000080973 35000000.000000000000 47699999.989000022411 22701203.121999990195 60256.030380620 2023-11-08T00:43:44.885563+00:00 20000093.491999980062 34999999.994000017643 47700000.017000019550 22701203.470000009984 60256.030392222 2023-11-08T00:43:45.887966+00:00 20000093.486999988556 35000000.018999956548 47699999.987999983132 22701203.241999980062 60256.030403824 2023-11-08T00:43:46.890364+00:00 20000093.496000051498 35000000.004000008106 47699999.970999963582 22701203.113000009209 60256.030415426 2023-11-08T00:43:47.892756+00:00 20000093.493999961764 34999999.994999997318 47699999.980000019073 22701203.243000000715 60256.030427027 2023-11-08T00:43:48.895150+00:00 20000093.488999959081 34999999.994000017643 47700000.079000003636 22701203.587000008672 60256.030438448 2023-11-08T00:43:49.881926+00:00 20000093.495000001043 34999999.986000001431 47699999.963000059128 22701203.308999989182 60256.030450231 2023-11-08T00:43:50.899943+00:00 20000093.491000059992 34999999.972999989986 47700000.008000023663 22701203.260000020266 60256.030461652 2023-11-08T00:43:51.886715+00:00 20000093.491999980062 35000000.019999980927 47699999.985999941826 22701203.476000010967 60256.030473254 2023-11-08T00:43:52.889116+00:00 20000093.493000030518 35000000.002999961376 47700000.031000018120 22701203.408999979496 60256.030484856 2023-11-08T00:43:53.891514+00:00 20000093.491999980062 35000000.008000023663 47699999.980000019073 22701203.246999979019 60256.030496457 2023-11-08T00:43:54.893910+00:00 20000093.491999980062 35000000.003000020981 47699999.983999967575 22701203.546000000089 60256.030507878 2023-11-08T00:43:55.880680+00:00 20000093.493000000715 35000000.009000062943 47699999.993999958038 22701203.229000028223 60256.030519480 2023-11-08T00:43:56.883080+00:00 20000093.491000000387 34999999.964999906719 47700000.005000106990 22701203.502999961376 60256.030531263 2023-11-08T00:43:57.901093+00:00 20000093.492000009865 35000000.009999990463 47699999.985999941826 22701203.507000029087 60256.030542684 2023-11-08T00:43:58.887872+00:00 20000093.493000000715 35000000.024000048637 47700000.041000001132 22701204.153999980539 60256.030554285 2023-11-08T00:43:59.890267+00:00 20000093.493000000715 34999999.988999962807 47700000.034999996424 22701203.854000028223 60256.030565887 2023-11-08T00:44:00.892661+00:00 20000093.493000000715 34999999.976999998093 47699999.919999986887 22701203.113999959081 60256.030577489 2023-11-08T00:44:01.895058+00:00 20000093.490000009537 35000000.031000018120 47700000.013999998569 22701203.569000009447 60256.030588910 2023-11-08T00:44:02.881827+00:00 20000093.492999970913 34999999.996000051498 47699999.990000009537 22701203.912000060081 60256.030600512 2023-11-08T00:44:03.884221+00:00 20000093.492000009865 35000000.018999926746 47700000.073000006378 22701203.783999919891 60256.030612114 2023-11-08T00:44:04.886619+00:00 20000093.493000000715 34999999.998000033200 47699999.950999982655 22701203.825000051409 60256.030623715 2023-11-08T00:44:05.889022+00:00 20000093.488999988884 34999999.960000038147 47700000.002000026405 22701203.800999999046 60256.030635317 2023-11-08T00:44:06.891416+00:00 20000093.496000021696 35000000.023999929428 47700000.040999948978 22701203.521999958903 60256.030646919 2023-11-08T00:44:07.893812+00:00 20000093.490000009537 34999999.985000006855 47699999.993000030518 22701204.004999998957 60256.030658521 2023-11-08T00:44:08.896210+00:00 20000093.493999961764 35000000.023000001907 47699999.962000012398 22701204.194000009447 60256.030669942 2023-11-08T00:44:09.882976+00:00 20000093.491000000387 34999999.983000002801 47700000.022999942303 22701203.970000028610 60256.030681725 2023-11-08T00:44:10.900995+00:00 20000093.495999988168 35000000.027999997139 47699999.999000072479 22701204.103000041097 60256.030693145 2023-11-08T00:44:11.887766+00:00 20000093.490000009537 34999999.961999982595 47699999.993000030518 22701204.132999900728 60256.030704747 2023-11-08T00:44:12.890160+00:00 20000093.493000030518 35000000.019000023603 47700000.053999900818 22701204.243000030518 60256.030716274 2023-11-08T00:44:13.886054+00:00 20000093.494000021368 34999999.988999992609 47699999.953000068665 22701204.251999970526 60256.030727951 2023-11-08T00:44:14.894959+00:00 20000093.489999949932 35000000.000000000000 47699999.954999923706 22701204.182000041008 60256.030739553 2023-11-08T00:44:15.897353+00:00 20000093.491000000387 35000000.001999996603 47700000.070000052452 22701204.746000051498 60256.030751079 2023-11-08T00:44:16.893240+00:00 20000093.493000030518 35000000.019999980927 47699999.980999946594 22701204.291999939829 60256.030762756 2023-11-08T00:44:17.902140+00:00 20000093.494000021368 35000000.005999982357 47699999.967000007629 22701204.429000020027 60256.030774102 2023-11-08T00:44:18.882403+00:00 20000093.487999979407 34999999.978000037372 47700000.014000058174 22701204.730000019073 60256.030785885 2023-11-08T00:44:19.900420+00:00 20000093.495000001043 35000000.009000003338 47699999.993999958038 22701204.725999951363 60256.030797306 2023-11-08T00:44:20.887198+00:00 20000093.491000000387 34999999.960999973118 47700000.050999999046 22701204.601000070572 60256.030808907 2023-11-08T00:44:21.889598+00:00 20000093.493000030518 35000000.037000000477 47699999.942999988794 22701204.860999941826 60256.030820328 2023-11-08T00:44:22.876376+00:00 20000093.492999911308 34999999.997000038624 47700000.019000008702 22701205.065999981016 60256.030832111 2023-11-08T00:44:23.894390+00:00 20000093.492000099272 35000000.008999936283 47699999.979999996722 22701204.851000070572 60256.030843713 2023-11-08T00:44:24.896786+00:00 20000093.490000009537 34999999.993000030518 47700000.012999981642 22701204.742999911308 60256.030855134 2023-11-08T00:44:25.883562+00:00 20000093.493999961764 34999999.993999958038 47700000.034999996424 22701205.264000058174 60256.030866916 2023-11-08T00:44:26.901582+00:00 20000093.493000030518 35000000.012000076473 47700000.013999998569 22701204.671000000089 60256.030878338 2023-11-08T00:44:27.888361+00:00 20000093.490000009537 34999999.990999937057 47699999.986999988556 22701204.638000000268 60256.030889940 2023-11-08T00:44:28.890775+00:00 20000093.492999911308 34999999.986000061035 47699999.941000036895 22701204.857999999076 60256.030901360 2023-11-08T00:44:29.877553+00:00 20000093.495000001043 35000000.018000006676 47700000.045999996364 22701204.626999989152 60256.030913143 2023-11-08T00:44:30.895576+00:00 20000093.491000059992 34999999.991999976337 47700000.000000000000 22701204.709000010043 60256.030924564 2023-11-08T00:44:31.882350+00:00 20000093.495000001043 34999999.988999962807 47699999.898000001907 22701205.058999989182 60256.030936166 2023-11-08T00:44:32.884745+00:00 20000093.490000009537 35000000.021000027657 47700000.139999993145 22701204.611000001431 60256.030947949 2023-11-08T00:44:33.902767+00:00 20000093.490999940783 34999999.982999920845 47699999.967999942601 22701204.949000000954 60256.030959370 2023-11-08T00:44:34.889546+00:00 20000093.491000059992 35000000.006000041962 47699999.958000056446 22701204.519000019878 60256.030970972 2023-11-08T00:44:35.891940+00:00 20000093.495000001043 35000000.006999969482 47699999.962999939919 22701205.173999991268 60256.030982392 2023-11-08T00:44:36.878713+00:00 20000093.490999940783 34999999.998000033200 47700000.011000037193 22701205.102000001818 60256.030994175 2023-11-08T00:44:37.896737+00:00 20000093.495000001043 34999999.994999997318 47700000.011000037193 22701205.064000010490 60256.031005596 2023-11-08T00:44:38.883507+00:00 20000093.488000039011 34999999.986000061035 47700000.049000017345 22701205.056999981403 60256.031017198 2023-11-08T00:44:39.885908+00:00 20000093.491999980062 35000000.026000000536 47699999.983999967575 22701204.921000000089 60256.031028800 2023-11-08T00:44:40.888304+00:00 20000093.493999961764 34999999.992000013590 47699999.998000033200 22701205.256999969482 60256.031040402 2023-11-08T00:44:41.890705+00:00 20000093.492000099272 34999999.993999987841 47700000.014999993145 22701205.100000020117 60256.031052004 2023-11-08T00:44:42.893109+00:00 20000093.491999980062 34999999.983000002801 47700000.013999938965 22701204.947000030428 60256.031063606 2023-11-08T00:44:43.895507+00:00 20000093.493999961764 35000000.009000003338 47699999.928999997675 22701204.921999990940 60256.031075207 2023-11-08T00:44:44.897898+00:00 20000093.490000009537 34999999.994000017643 47700000.047000013292 22701205.046999990940 60256.031086628 2023-11-08T00:44:45.884671+00:00 20000093.493999961764 35000000.020999997854 47700000.007999986410 22701204.986999988556 60256.031098230 2023-11-08T00:44:46.887066+00:00 20000093.490000009537 34999999.984999977052 47699999.976999998093 22701205.035000029951 60256.031109832 2023-11-08T00:44:47.889459+00:00 20000093.493000030518 35000000.013999998569 47700000.019000023603 22701205.103999968618 60256.031121434 2023-11-08T00:44:48.891860+00:00 20000093.491000000387 35000000.005999982357 47699999.994999967515 22701204.861999988556 60256.031132855 2023-11-08T00:44:49.878628+00:00 20000093.493000000715 34999999.990999996662 47699999.974000036716 22701204.905000030994 60256.031144637 2023-11-08T00:44:50.896648+00:00 20000093.493999999017 35000000.004000008106 47699999.964999966323 22701205.600000020117 60256.031156239 2023-11-08T00:44:51.899044+00:00 20000093.492999989539 35000000.004000008106 47700000.054000020027 22701205.291999939829 60256.031167660 2023-11-08T00:44:52.885815+00:00 20000093.493000000715 34999999.979000031948 47700000.045999996364 22701205.389000058174 60256.031179261 2023-11-08T00:44:53.888209+00:00 20000093.491999998689 35000000.014999993145 47699999.990999996662 22701205.161000009626 60256.031190863 2023-11-08T00:44:54.890606+00:00 20000093.489999990910 34999999.965999960899 47699999.941999971867 22701205.291999939829 60256.031202465 2023-11-08T00:44:55.892998+00:00 20000093.491000000387 35000000.029000036418 47699999.968999981880 22701205.365000009537 60256.031213992 2023-11-08T00:44:56.888888+00:00 20000093.494000021368 35000000.001000046730 47700000.073000073433 22701205.863999959081 60256.031225669 2023-11-08T00:44:57.897788+00:00 20000093.493000000715 34999999.992999911308 47699999.985999941826 22701205.958999991417 60256.031237015 2023-11-08T00:44:58.878050+00:00 20000093.490000009537 35000000.026000022888 47699999.998000033200 22701205.674000021070 60256.031248797 2023-11-08T00:44:59.896059+00:00 20000093.493999991566 34999999.978999972343 47700000.023999929428 22701205.814000010490 60256.031260399 2023-11-08T00:45:00.898444+00:00 20000093.492000009865 34999999.996999979019 47699999.998000033200 22701205.878000020981 60256.031271820 2023-11-08T00:45:01.885223+00:00 20000093.493000000715 35000000.022000066936 47699999.925999999046 22701205.955999970436 60256.031283421 2023-11-08T00:45:02.887622+00:00 20000093.491999980062 34999999.990000009537 47700000.037999987602 22701206.175999999046 60256.031295023 2023-11-08T00:45:03.890019+00:00 20000093.495000001043 34999999.995999932289 47700000.036000013351 22701206.180000070482 60256.031306625 2023-11-08T00:45:04.892411+00:00 20000093.486999988556 35000000.000000000000 47700000.017000079155 22701206.225000020117 60256.031318046 2023-11-08T00:45:05.879184+00:00 20000093.495999988168 34999999.996000051498 47699999.917999982834 22701206.025999899954 60256.031329829 2023-11-08T00:45:06.897201+00:00 20000093.489000018686 35000000.037999987602 47700000.049999997020 22701206.045000080019 60256.031341250 2023-11-08T00:45:07.883973+00:00 20000093.495000001043 34999999.978000037372 47699999.946999996901 22701206.603999968618 60256.031352852 2023-11-08T00:45:08.886376+00:00 20000093.490000009537 34999999.993999958038 47700000.015000000596 22701206.297999981791 60256.031364634 2023-11-08T00:45:09.904394+00:00 20000093.495999988168 34999999.965000033379 47700000.061000019312 22701205.990000009537 60256.031376055 2023-11-08T00:45:10.891169+00:00 20000093.490000009537 35000000.038000002503 47699999.993000000715 22701206.481999989599 60256.031387657 2023-11-08T00:45:11.893561+00:00 20000093.491999980062 34999999.976000003517 47699999.928999960423 22701206.269999980927 60256.031399078 2023-11-08T00:45:12.880334+00:00 20000093.491000000387 35000000.034999996424 47700000.013999998569 22701206.427999969572 60256.031410861 2023-11-08T00:45:13.898352+00:00 20000093.494000021368 34999999.967000007629 47699999.970000028610 22701206.511999998242 60256.031422282 2023-11-08T00:45:14.885124+00:00 20000093.491000000387 35000000.005999982357 47700000.064000010490 22701206.568999998271 60256.031433883 2023-11-08T00:45:15.887513+00:00 20000093.491999980062 35000000.003000020981 47699999.999000012875 22701206.661000009626 60256.031445485 2023-11-08T00:45:16.889909+00:00 20000093.493999961764 34999999.996999979019 47699999.984000027180 22701206.783999990672 60256.031457087 2023-11-08T00:45:17.892306+00:00 20000093.491999980062 35000000.018999986351 47700000.042999982834 22701206.541000008583 60256.031468689 2023-11-08T00:45:18.894701+00:00 20000093.493000030518 34999999.999000012875 47699999.952999949455 22701207.155999988317 60256.031480110 2023-11-08T00:45:19.881474+00:00 20000093.491000059992 34999999.979000031948 47700000.003000020981 22701206.352000001818 60256.031491892 2023-11-08T00:45:20.899488+00:00 20000093.492999911308 34999999.982999980450 47699999.975999951363 22701206.709000021219 60256.031503313 2023-11-08T00:45:21.886261+00:00 20000093.491000059992 35000000.037999987602 47700000.057000041008 22701206.488999988884 60256.031514915 2023-11-08T00:45:22.888657+00:00 20000093.493999961764 34999999.976999998093 47699999.950999982655 22701207.048999991268 60256.031526517 2023-11-08T00:45:23.891056+00:00 20000093.493000030518 35000000.019999980927 47700000.057000041008 22701206.513000011444 60256.031538119 2023-11-08T00:45:24.893452+00:00 20000093.490000009537 35000000.000000000000 47699999.998999953270 22701206.577999979258 60256.031549539 2023-11-08T00:45:25.880225+00:00 20000093.493999961764 34999999.986000061035 47699999.985000006855 22701206.379999998957 60256.031561141 2023-11-08T00:45:26.882618+00:00 20000093.491000059992 35000000.003000020981 47700000.032000057399 22701206.886000040919 60256.031572924 2023-11-08T00:45:27.900635+00:00 20000093.493000030518 35000000.003999948502 47699999.917999982834 22701206.719999969006 60256.031584345 2023-11-08T00:45:28.887405+00:00 20000093.491999980062 35000000.008000023663 47700000.108000002801 22701206.880999978632 60256.031595947 2023-11-08T00:45:29.889804+00:00 20000093.493000030518 34999999.967999942601 47699999.950000002980 22701206.748000029474 60256.031607549 2023-11-08T00:45:30.892208+00:00 20000093.490999940783 35000000.017000079155 47699999.955000013113 22701206.491000000387 60256.031619151 2023-11-08T00:45:31.894605+00:00 20000093.493000030518 34999999.998999953270 47700000.003999978304 22701206.805000010878 60256.031630571 2023-11-08T00:45:32.881368+00:00 20000093.493000030518 35000000.011999957263 47700000.019000023603 22701206.796999990940 60256.031642173 2023-11-08T00:45:33.883759+00:00 20000093.489999890327 34999999.991000063717 47699999.974999986589 22701206.417999979109 60256.031653775 2023-11-08T00:45:34.886156+00:00 20000093.494000080973 35000000.011999957263 47700000.023000001907 22701206.995999988168 60256.031665377 2023-11-08T00:45:35.888547+00:00 20000093.488999959081 34999999.991000063717 47699999.991999976337 22701206.508000019938 60256.031676903 2023-11-08T00:45:36.884442+00:00 20000093.493000030518 34999999.995999932289 47700000.018999986351 22701206.995999988168 60256.031688580 2023-11-08T00:45:37.893345+00:00 20000093.493999961764 35000000.008000023663 47699999.965000033379 22701207.638000011444 60256.031700182 2023-11-08T00:45:38.895744+00:00 20000093.491000059992 35000000.011000037193 47700000.064999997616 22701207.047000050545 60256.031711709 2023-11-08T00:45:39.891629+00:00 20000093.493999961764 35000000.008000023663 47699999.939999997616 22701206.792999979109 60256.031723386 2023-11-08T00:45:40.900533+00:00 20000093.491999980062 34999999.963999986649 47700000.029000036418 22701207.036000009626 60256.031734732 2023-11-08T00:45:41.880795+00:00 20000093.491000059992 35000000.023999996483 47700000.000000000000 22701207.751999970526 60256.031746514 2023-11-08T00:45:42.898811+00:00 20000093.493000000715 34999999.970000013709 47699999.987999923527 22701207.100999951363 60256.031757935 2023-11-08T00:45:43.885590+00:00 20000093.489999998361 35000000.032999992371 47700000.017000079155 22701207.095000028610 60256.031769537 2023-11-08T00:45:44.887987+00:00 20000093.495999999344 34999999.983000010252 47699999.985999941826 22701207.478000041097 60256.031780958 2023-11-08T00:45:45.874762+00:00 20000093.491999998689 35000000.002999991179 47699999.998999953270 22701207.389999989420 60256.031792740 2023-11-08T00:45:46.892780+00:00 20000093.490000009537 34999999.983999997377 47699999.975000016391 22701207.445999979973 60256.031804342 2023-11-08T00:45:47.895172+00:00 20000093.493999991566 35000000.031000018120 47700000.021000027657 22701207.366000059992 60256.031815764 2023-11-08T00:45:48.881947+00:00 20000093.489999990910 34999999.988999962807 47700000.023000001907 22701207.461999889463 60256.031827546 2023-11-08T00:45:49.899962+00:00 20000093.494000021368 34999999.999000012875 47700000.016000032425 22701207.610000010580 60256.031838967 2023-11-08T00:45:50.886744+00:00 20000093.491999980062 35000000.004000008106 47699999.924999952316 22701207.870000001043 60256.031850569 2023-11-08T00:45:51.889139+00:00 20000093.492000009865 34999999.978999972343 47700000.009000003338 22701207.449000000954 60256.031861990 2023-11-08T00:45:52.875911+00:00 20000093.493999991566 35000000.019000053406 47699999.986999988556 22701207.546000000089 60256.031873772 2023-11-08T00:45:53.893926+00:00 20000093.492000009865 34999999.983999967575 47700000.047999992967 22701207.642000079155 60256.031885193 2023-11-08T00:45:54.880700+00:00 20000093.493000000715 35000000.037000000477 47700000.005000032485 22701207.564999941736 60256.031896795 2023-11-08T00:45:55.883090+00:00 20000093.492000009865 34999999.961999952793 47699999.964999966323 22701208.054999951273 60256.031908578 2023-11-08T00:45:56.901106+00:00 20000093.488999959081 35000000.026000022888 47700000.042000003159 22701208.030000090599 60256.031919999 2023-11-08T00:45:57.887880+00:00 20000093.493000030518 34999999.993000030518 47699999.994000017643 22701207.991999980062 60256.031931601 2023-11-08T00:45:58.890276+00:00 20000093.491999980062 34999999.993999958038 47699999.994999997318 22701207.480999950320 60256.031943021 2023-11-08T00:45:59.877052+00:00 20000093.494000021368 35000000.024000048637 47700000.049000017345 22701206.971000079066 60256.031954804 2023-11-08T00:46:00.895064+00:00 20000093.492999970913 34999999.960000038147 47699999.920999936759 22701208.482999920845 60256.031966225 2023-11-08T00:46:01.881835+00:00 20000093.492000039667 35000000.020999908447 47700000.059000022709 22701208.346999999136 60256.031977827 2023-11-08T00:46:02.884230+00:00 20000093.491000000387 34999999.997000098228 47700000.009000062943 22701208.103999998420 60256.031989429 2023-11-08T00:46:03.886625+00:00 20000093.491999980062 34999999.979999899864 47699999.908999919891 22701207.809999991208 60256.032001031 2023-11-08T00:46:04.889026+00:00 20000093.495000001043 35000000.012000076473 47700000.039000026882 22701207.798000011593 60256.032012632 2023-11-08T00:46:05.891421+00:00 20000093.490000009537 34999999.988999962807 47699999.970000028610 22701208.258999999613 60256.032024234 2023-11-08T00:46:06.893818+00:00 20000093.491000000387 35000000.006000041962 47700000.027999997139 22701208.194999989122 60256.032035836 2023-11-08T00:46:07.896211+00:00 20000093.493999961764 35000000.023000001907 47700000.010999917984 22701208.347999989986 60256.032047257 2023-11-08T00:46:08.882982+00:00 20000093.493000030518 34999999.998999953270 47700000.045999996364 22701208.265000019222 60256.032058858 2023-11-08T00:46:09.885379+00:00 20000093.488999959081 34999999.991000063717 47699999.981999993324 22701207.960000008345 60256.032070460 2023-11-08T00:46:10.887774+00:00 20000093.499000068754 34999999.994999997318 47700000.004000067711 22701208.220999989659 60256.032082062 2023-11-08T00:46:11.890169+00:00 20000093.485999941826 34999999.994999997318 47699999.926999926567 22701208.383000019938 60256.032093483 2023-11-08T00:46:12.876937+00:00 20000093.493999961764 34999999.981999993324 47700000.018000006676 22701208.277000010014 60256.032105266 2023-11-08T00:46:13.894960+00:00 20000093.492000099272 34999999.994999997318 47700000.034000001848 22701208.116000000387 60256.032116868 2023-11-08T00:46:14.897354+00:00 20000093.495000001043 35000000.034999996424 47699999.964000001550 22701208.278999980539 60256.032128288 2023-11-08T00:46:15.884119+00:00 20000093.488999959081 34999999.990000009537 47700000.032000012696 22701208.413999971002 60256.032139890 2023-11-08T00:46:16.886513+00:00 20000093.495000001043 35000000.000000000000 47700000.037999987602 22701208.443000018597 60256.032151492 2023-11-08T00:46:17.888909+00:00 20000093.491999980062 35000000.004000008106 47699999.987000018358 22701208.291999999434 60256.032163094 2023-11-08T00:46:18.891303+00:00 20000093.493999961764 35000000.002999991179 47699999.928999960423 22701208.211000028998 60256.032174620 2023-11-08T00:46:19.887189+00:00 20000093.493000030518 34999999.990000009537 47700000.007000029087 22701208.546999990940 60256.032186297 2023-11-08T00:46:20.896096+00:00 20000093.490000009537 35000000.009999990463 47700000.023999989033 22701208.537000000477 60256.032197643 2023-11-08T00:46:21.876359+00:00 20000093.490000009537 34999999.991999976337 47700000.032999992371 22701208.894999980927 60256.032209426 2023-11-08T00:46:22.894371+00:00 20000093.495000001043 35000000.020000040531 47699999.994999997318 22701208.559000018984 60256.032221027 2023-11-08T00:46:23.896762+00:00 20000093.490999940783 34999999.963999986649 47699999.957000017166 22701208.928000029176 60256.032232448 2023-11-08T00:46:24.883535+00:00 20000093.495000001043 35000000.004000008106 47700000.027999937534 22701208.252999901772 60256.032244050 2023-11-08T00:46:25.885930+00:00 20000093.490000009537 35000000.015999972820 47700000.014000058174 22701208.662000060081 60256.032255652 2023-11-08T00:46:26.888326+00:00 20000093.490000009537 34999999.989999949932 47699999.934999942780 22701209.065999981016 60256.032267254 2023-11-08T00:46:27.890718+00:00 20000093.495000001043 35000000.010000109673 47700000.080000042915 22701209.205999970436 60256.032278675 2023-11-08T00:46:28.877491+00:00 20000093.491000059992 34999999.988999962807 47699999.993000030518 22701208.828000068665 60256.032290457 2023-11-08T00:46:29.895506+00:00 20000093.492999911308 35000000.008000023663 47699999.980000019073 22701208.712000008672 60256.032301878 2023-11-08T00:46:30.882275+00:00 20000093.492000099272 35000000.018000006676 47700000.041999943554 22701208.973999980837 60256.032313480 2023-11-08T00:46:31.884673+00:00 20000093.489999890327 34999999.988999962807 47699999.947000026703 22701209.375000000000 60256.032325263 2023-11-08T00:46:32.902699+00:00 20000093.493000030518 35000000.003000020981 47700000.059000022709 22701209.238000039011 60256.032336684 2023-11-08T00:46:33.889479+00:00 20000093.493000030518 35000000.000000000000 47699999.947999946773 22701209.002999901772 60256.032348285 2023-11-08T00:46:34.891877+00:00 20000093.490000009537 34999999.988999962807 47700000.045000076294 22701208.938000079244 60256.032359707 2023-11-08T00:46:35.878648+00:00 20000093.495000001043 34999999.998999953270 47699999.965999960899 22701209.158999919891 60256.032371489 2023-11-08T00:46:36.896668+00:00 20000093.491999998689 35000000.005000106990 47699999.980999998748 22701209.239000078291 60256.032382910 2023-11-08T00:46:37.883433+00:00 20000093.493999999017 35000000.000999927521 47699999.956000000238 22701209.190999981016 60256.032394512 2023-11-08T00:46:38.885827+00:00 20000093.488999988884 35000000.011999957263 47700000.089999988675 22701209.582999940962 60256.032406114 2023-11-08T00:46:39.888226+00:00 20000093.493000000715 34999999.979000091553 47699999.964000016451 22701209.047000050545 60256.032417716 2023-11-08T00:46:40.890627+00:00 20000093.493000000715 35000000.002999901772 47699999.990000009537 22701209.470999959856 60256.032429317 2023-11-08T00:46:41.893020+00:00 20000093.493000000715 34999999.983000040054 47700000.056999981403 22701209.481999989599 60256.032440738 2023-11-08T00:46:42.879795+00:00 20000093.489000011235 35000000.037000000477 47699999.943000018597 22701209.359000090510 60256.032452521 2023-11-08T00:46:43.897811+00:00 20000093.495000001043 34999999.991999998689 47699999.993999958038 22701209.341999888420 60256.032463942 2023-11-08T00:46:44.884585+00:00 20000093.491999980062 34999999.981000013649 47699999.990000009537 22701209.087000008672 60256.032475544 2023-11-08T00:46:45.886974+00:00 20000093.491000000387 35000000.006999999285 47700000.004000008106 22701209.321000099182 60256.032487146 2023-11-08T00:46:46.889377+00:00 20000093.493000000715 35000000.016999989748 47700000.079000003636 22701209.635999921709 60256.032498747 2023-11-08T00:46:47.891774+00:00 20000093.494000021368 34999999.985000006855 47699999.932999968529 22701210.063000079244 60256.032510168 2023-11-08T00:46:48.878544+00:00 20000093.491999980062 35000000.005999982357 47700000.017000079155 22701209.627000000328 60256.032521770 2023-11-08T00:46:49.880932+00:00 20000093.493000030518 35000000.013000041246 47699999.998999953270 22701209.984000001103 60256.032533552 2023-11-08T00:46:50.898949+00:00 20000093.486999988556 34999999.959999978542 47699999.981999993324 22701209.806000009179 60256.032544974 2023-11-08T00:46:51.885726+00:00 20000093.495000001043 35000000.019999980927 47700000.039000026882 22701210.025999989361 60256.032556575 2023-11-08T00:46:52.888116+00:00 20000093.493999961764 35000000.021000027657 47699999.985999941826 22701210.234999999404 60256.032568177 2023-11-08T00:46:53.890512+00:00 20000093.491000000387 34999999.986999988556 47699999.966000080109 22701209.740000009537 60256.032579779 2023-11-08T00:46:54.892911+00:00 20000093.493000030518 34999999.980000019073 47700000.020999908447 22701209.861999988556 60256.032591200 2023-11-08T00:46:55.879678+00:00 20000093.491999980062 35000000.034999966621 47700000.062000043690 22701209.839999999851 60256.032602802 2023-11-08T00:46:56.882072+00:00 20000093.493000030518 34999999.978000037372 47699999.901000022888 22701210.145000010729 60256.032614403 2023-11-08T00:46:57.884466+00:00 20000093.491999980062 35000000.011999957263 47700000.000000000000 22701210.000999990851 60256.032626005 2023-11-08T00:46:58.886858+00:00 20000093.492999970913 35000000.005000002682 47700000.069000013173 22701209.969999998808 60256.032637607 2023-11-08T00:46:59.889243+00:00 20000093.491000059992 35000000.001999966800 47700000.024999998510 22701209.896000031382 60256.032649209 2023-11-08T00:47:00.891635+00:00 20000093.491999980062 35000000.004000067711 47699999.984000012279 22701210.234999950975 60256.032660811 2023-11-08T00:47:01.894035+00:00 20000093.491000000387 34999999.996999979019 47699999.913999967277 22701210.286000009626 60256.032672337 2023-11-08T00:47:02.889925+00:00 20000093.492000039667 34999999.996999979019 47700000.115000009537 22701210.272000011057 60256.032684014 2023-11-08T00:47:03.898822+00:00 20000093.495000001043 34999999.986999988556 47699999.922999978065 22701210.449000000954 60256.032695360 2023-11-08T00:47:04.879084+00:00 20000093.490999940783 34999999.988000042737 47700000.001000046730 22701210.468999978155 60256.032707142 2023-11-08T00:47:05.897095+00:00 20000093.491999980062 34999999.990999937057 47700000.013999998569 22701210.744000021368 60256.032718563 2023-11-08T00:47:06.883867+00:00 20000093.491999980062 35000000.013000011444 47699999.976999998093 22701210.522000011057 60256.032730165 2023-11-08T00:47:07.886266+00:00 20000093.493000030518 35000000.021000027657 47700000.050999999046 22701210.893000010401 60256.032741767 2023-11-08T00:47:08.888665+00:00 20000093.495000001043 34999999.978999972343 47699999.956999957561 22701210.574999991804 60256.032753369 2023-11-08T00:47:09.891064+00:00 20000093.488000039011 35000000.044000029564 47699999.972000002861 22701210.560999989510 60256.032764970 2023-11-08T00:47:10.893454+00:00 20000093.495000001043 34999999.947999946773 47700000.074000000954 22701210.184000018984 60256.032776392 2023-11-08T00:47:11.880225+00:00 20000093.493999961764 35000000.026000022888 47699999.945000052452 22701210.461999949068 60256.032788174 2023-11-08T00:47:12.898243+00:00 20000093.490000009537 34999999.985000006855 47699999.998000033200 22701210.986999988556 60256.032799595 2023-11-08T00:47:13.885014+00:00 20000093.491999980062 35000000.003000013530 47699999.986999988556 22701211.150000099093 60256.032811197 2023-11-08T00:47:14.887416+00:00 20000093.490000009537 35000000.005999997258 47700000.016999959946 22701210.477999929339 60256.032822618 2023-11-08T00:47:15.874193+00:00 20000093.495000001043 34999999.997999981046 47700000.013000011444 22701211.271000031382 60256.032834400 2023-11-08T00:47:16.892206+00:00 20000093.491999980062 35000000.012000016868 47699999.985000006855 22701211.057999968529 60256.032846002 2023-11-08T00:47:17.894601+00:00 20000093.491999980062 34999999.998000003397 47700000.064000010490 22701211.116000059992 60256.032857423 2023-11-08T00:47:18.881374+00:00 20000093.491000059992 34999999.956000000238 47699999.893999926746 22701210.981999989599 60256.032869206 2023-11-08T00:47:19.899388+00:00 20000093.493000030518 35000000.041999973357 47700000.049000017345 22701210.686999920756 60256.032880627 2023-11-08T00:47:20.886161+00:00 20000093.493999961764 35000000.018000006676 47699999.980999946594 22701211.103000041097 60256.032892229 2023-11-08T00:47:21.888557+00:00 20000093.491999980062 34999999.967999987304 47699999.989000000060 22701210.998999949545 60256.032903650 2023-11-08T00:47:22.875333+00:00 20000093.491000059992 35000000.003000020981 47700000.060000002384 22701211.302000049502 60256.032915432 2023-11-08T00:47:23.893352+00:00 20000093.491999980062 34999999.976000010967 47699999.993999987841 22701211.021000031382 60256.032926853 2023-11-08T00:47:24.880128+00:00 20000093.495000001043 35000000.018000006676 47699999.946999996901 22701211.172999981791 60256.032938455 2023-11-08T00:47:25.882525+00:00 20000093.490000009537 35000000.013999998569 47700000.048000007868 22701211.105999950320 60256.032950238 2023-11-08T00:47:26.900542+00:00 20000093.493999961764 34999999.988999962807 47699999.959999978542 22701211.272999998182 60256.032961659 2023-11-08T00:47:27.887322+00:00 20000093.486999988556 34999999.997999973595 47700000.012000016868 22701210.878000020981 60256.032973261 2023-11-08T00:47:28.889716+00:00 20000093.495000001043 34999999.988000042737 47699999.966000020504 22701211.315999981016 60256.032984681 2023-11-08T00:47:29.876495+00:00 20000093.489999998361 35000000.034999966621 47700000.052999973297 22701211.860000010580 60256.032996464 2023-11-08T00:47:30.894507+00:00 20000093.497999999672 35000000.000000000000 47700000.007000029087 22701211.062000039965 60256.033007885 2023-11-08T00:47:31.881282+00:00 20000093.486999999732 34999999.964000113308 47699999.974999956787 22701211.166000008583 60256.033019487 2023-11-08T00:47:32.883677+00:00 20000093.496000010520 35000000.018999926746 47700000.052999973297 22701211.358000040054 60256.033031089 2023-11-08T00:47:33.886073+00:00 20000093.489999990910 35000000.009999990463 47699999.960000038147 22701211.373999949545 60256.033042691 2023-11-08T00:47:34.888468+00:00 20000093.491999998689 35000000.009999990463 47699999.970999963582 22701211.128000020981 60256.033054292 2023-11-08T00:47:35.890865+00:00 20000093.493000019342 34999999.976999998093 47699999.994999997318 22701211.133999999613 60256.033065894 2023-11-08T00:47:36.893261+00:00 20000093.491000000387 35000000.003000020981 47699999.985000006855 22701211.212999999523 60256.033077496 2023-11-08T00:47:37.895657+00:00 20000093.493000000715 34999999.986999988556 47700000.041000008583 22701211.008999999613 60256.033088917 2023-11-08T00:47:38.882427+00:00 20000093.491999980062 35000000.001999966800 47699999.976999998093 22701211.304000008851 60256.033100519 2023-11-08T00:47:39.884817+00:00 20000093.494000021368 35000000.013000011444 47700000.064000010490 22701211.360999990255 60256.033112120 2023-11-08T00:47:40.887209+00:00 20000093.491000000387 35000000.012000076473 47699999.940999977291 22701211.971999999136 60256.033123722 2023-11-08T00:47:41.889605+00:00 20000093.493000000715 34999999.977999933064 47700000.013000011444 22701211.678999990225 60256.033135249 2023-11-08T00:47:42.885496+00:00 20000093.489999979734 35000000.009999990463 47700000.039000026882 22701211.579000029713 60256.033146926 2023-11-08T00:47:43.894402+00:00 20000093.493000030518 35000000.010999999940 47700000.006999999285 22701211.464999970049 60256.033158528 2023-11-08T00:47:44.896797+00:00 20000093.493999961764 34999999.990000002086 47699999.978000000119 22701211.552000019699 60256.033170054 2023-11-08T00:47:45.892686+00:00 20000093.492000039667 35000000.001999989152 47699999.957999996841 22701211.734999980778 60256.033181656 2023-11-08T00:47:46.895075+00:00 20000093.492999970913 34999999.998999997973 47700000.002999991179 22701212.004000011832 60256.033193077 2023-11-08T00:47:47.881842+00:00 20000093.491000000387 34999999.988000012934 47700000.023000001907 22701212.014999989420 60256.033204678 2023-11-08T00:47:48.884239+00:00 20000093.491999980062 35000000.016999989748 47700000.009000003338 22701212.021000031382 60256.033216281 2023-11-08T00:47:49.886648+00:00 20000093.491000059992 35000000.009000003338 47699999.961000032723 22701212.332000020891 60256.033227882 2023-11-08T00:47:50.889046+00:00 20000093.493999961764 34999999.965000033379 47700000.068999953568 22701211.984999950975 60256.033239304 2023-11-08T00:47:51.875820+00:00 20000093.491000000387 35000000.028999976814 47699999.983000040054 22701211.721999999136 60256.033251086 2023-11-08T00:47:52.893833+00:00 20000093.494000021368 34999999.992999970913 47699999.992999970913 22701212.163000050932 60256.033262688 2023-11-08T00:47:53.896228+00:00 20000093.489000018686 35000000.020000040531 47700000.013999998569 22701212.239999949932 60256.033274109 2023-11-08T00:47:54.883002+00:00 20000093.495000001043 34999999.987999983132 47699999.979999959469 22701211.813000019640 60256.033285710 2023-11-08T00:47:55.885397+00:00 20000093.493000030518 35000000.004000008106 47700000.005000106990 22701212.306999981403 60256.033297312 2023-11-08T00:47:56.887795+00:00 20000093.492999911308 34999999.996999979019 47699999.987999923527 22701212.397999998182 60256.033308914 2023-11-08T00:47:57.890189+00:00 20000093.490000009537 34999999.999000012875 47700000.009000062943 22701212.537999991328 60256.033320335 2023-11-08T00:47:58.876966+00:00 20000093.495000001043 35000000.001000046730 47699999.990999937057 22701211.958000000566 60256.033332118 2023-11-08T00:47:59.894976+00:00 20000093.490000009537 34999999.970999963582 47700000.001000046730 22701211.930000070482 60256.033343539 2023-11-08T00:48:00.881752+00:00 20000093.491999980062 35000000.014999993145 47699999.982999920845 22701212.092999938875 60256.033355141 2023-11-08T00:48:01.884142+00:00 20000093.491999980062 35000000.016000032425 47700000.062000043690 22701212.452000018209 60256.033366743 2023-11-08T00:48:02.886541+00:00 20000093.493000030518 34999999.983999967575 47699999.930999986827 22701212.508999940008 60256.033378344 2023-11-08T00:48:03.888937+00:00 20000093.491000059992 34999999.993000030518 47700000.003000020981 22701212.234000090510 60256.033389946 2023-11-08T00:48:04.891330+00:00 20000093.493999961764 35000000.000000000000 47700000.011999957263 22701212.309999939054 60256.033401367 2023-11-08T00:48:05.878108+00:00 20000093.490000009537 34999999.990000009537 47699999.994000077248 22701212.419000029564 60256.033413149 2023-11-08T00:48:06.896121+00:00 20000093.493999961764 35000000.024999983609 47700000.023999996483 22701212.307999968529 60256.033424571 2023-11-08T00:48:07.882895+00:00 20000093.491000059992 34999999.988000042737 47700000.026000007987 22701212.016000028700 60256.033436172 2023-11-08T00:48:08.885288+00:00 20000093.492999911308 34999999.980999946594 47699999.978999987245 22701212.659000039101 60256.033447774 2023-11-08T00:48:09.887684+00:00 20000093.492000099272 35000000.032000057399 47699999.982000023127 22701212.653999920934 60256.033459376 2023-11-08T00:48:10.890079+00:00 20000093.491999980062 35000000.005999922752 47700000.007999986410 22701212.374000068754 60256.033470797 2023-11-08T00:48:11.876854+00:00 20000093.495000001043 34999999.989000082016 47699999.973000019789 22701212.354999899864 60256.033482399 2023-11-08T00:48:12.879253+00:00 20000093.490000009537 34999999.990999937057 47700000.038999967277 22701212.354000091553 60256.033494181 2023-11-08T00:48:13.897268+00:00 20000093.491999980062 35000000.001999966800 47700000.009999990463 22701212.885999921709 60256.033505602 2023-11-08T00:48:14.884044+00:00 20000093.493000030518 35000000.023999996483 47699999.975000016391 22701212.808000091463 60256.033517204 2023-11-08T00:48:15.886437+00:00 20000093.489999890327 34999999.982000008225 47699999.969999969006 22701212.769999980927 60256.033528806 2023-11-08T00:48:16.888832+00:00 20000093.492000099272 34999999.998000003397 47700000.006000041962 22701212.896000031382 60256.033540408 2023-11-08T00:48:17.891234+00:00 20000093.492999911308 34999999.995999991894 47700000.039000026882 22701212.883999940008 60256.033551829 2023-11-08T00:48:18.878003+00:00 20000093.495000001043 34999999.988999992609 47699999.972999930382 22701212.279000040144 60256.033563430 2023-11-08T00:48:19.880402+00:00 20000093.490000009537 35000000.018000006676 47700000.019000053406 22701212.493999961764 60256.033575032 2023-11-08T00:48:20.882798+00:00 20000093.494000080973 34999999.962999999523 47699999.996999979019 22701212.674999948591 60256.033586634 2023-11-08T00:48:21.885194+00:00 20000093.488999959081 35000000.042999982834 47700000.027999997139 22701212.857000108808 60256.033598236 2023-11-08T00:48:22.887587+00:00 20000093.496999979019 35000000.019000053406 47700000.011999957263 22701212.811999998987 60256.033609838 2023-11-08T00:48:23.889980+00:00 20000093.489000000060 34999999.986000001431 47699999.962000012398 22701213.002999998629 60256.033621440 2023-11-08T00:48:24.892382+00:00 20000093.495000001043 34999999.995999991894 47700000.013000011444 22701212.902999989688 60256.033632966 2023-11-08T00:48:25.888274+00:00 20000093.489000000060 34999999.995999991894 47699999.988000042737 22701213.078000009060 60256.033644643 2023-11-08T00:48:26.897175+00:00 20000093.495000001043 35000000.020999968052 47700000.016999959946 22701213.197000000626 60256.033655989 2023-11-08T00:48:27.877443+00:00 20000093.489999990910 35000000.000000000000 47699999.985000006855 22701213.398999989033 60256.033667772 2023-11-08T00:48:28.895456+00:00 20000093.493000000715 34999999.994000077248 47699999.949000000954 22701213.375000000000 60256.033679192 2023-11-08T00:48:29.882229+00:00 20000093.492000009865 34999999.971999883652 47700000.031000003219 22701213.129000011832 60256.033690794 2023-11-08T00:48:30.884627+00:00 20000093.495999988168 35000000.024000048637 47699999.962999999523 22701213.370999988168 60256.033702396 2023-11-08T00:48:31.887027+00:00 20000093.489999979734 35000000.009000062943 47700000.025999993086 22701213.735000010580 60256.033713998 2023-11-08T00:48:32.889423+00:00 20000093.492000009865 34999999.968999981880 47700000.045000016689 22701213.872000008821 60256.033725600 2023-11-08T00:48:33.891821+00:00 20000093.492000009865 34999999.994999997318 47699999.996999979019 22701213.305000010878 60256.033737021 2023-11-08T00:48:34.878593+00:00 20000093.489999979734 35000000.013999938965 47699999.967999987304 22701213.107999980450 60256.033748803 2023-11-08T00:48:35.896606+00:00 20000093.494000021368 34999999.985000006855 47700000.020000040531 22701213.342999991030 60256.033760224 2023-11-08T00:48:36.883379+00:00 20000093.495000001043 35000000.011999957263 47700000.011999957263 22701213.693000018597 60256.033771826 2023-11-08T00:48:37.885773+00:00 20000093.491000000387 35000000.008000023663 47699999.968999981880 22701213.501999970526 60256.033783247 2023-11-08T00:48:38.872553+00:00 20000093.490000009537 34999999.975000016391 47699999.998000033200 22701213.581000030041 60256.033795030 2023-11-08T00:48:39.890572+00:00 20000093.493999961764 35000000.019999980927 47699999.974000036716 22701213.118999961764 60256.033806631 2023-11-08T00:48:40.892971+00:00 20000093.491000000387 34999999.993000030518 47700000.089999906719 22701213.409000039101 60256.033818053 2023-11-08T00:48:41.879741+00:00 20000093.494000021368 35000000.001999966800 47699999.974000096321 22701213.731999989599 60256.033829835 2023-11-08T00:48:42.897760+00:00 20000093.491000000387 35000000.022000066936 47699999.946999907494 22701213.819999989122 60256.033841256 2023-11-08T00:48:43.884532+00:00 20000093.491000000387 34999999.978999972343 47699999.990000009537 22701213.597999989986 60256.033852858 2023-11-08T00:48:44.886932+00:00 20000093.494000021368 34999999.995999932289 47700000.005000002682 22701213.822000030428 60256.033864279 2023-11-08T00:48:45.873712+00:00 20000093.491000000387 35000000.016000002623 47700000.064000010490 22701213.818000018597 60256.033876061 2023-11-08T00:48:46.891733+00:00 20000093.495000001043 34999999.998000003397 47700000.001000046730 22701214.143000010401 60256.033887483 2023-11-08T00:48:47.878513+00:00 20000093.491000000387 34999999.973999992013 47699999.952999949455 22701213.944999929518 60256.033899085 2023-11-08T00:48:48.880905+00:00 20000093.492999970913 35000000.009000003338 47700000.027999997139 22701214.185000058264 60256.033910867 2023-11-08T00:48:49.898917+00:00 20000093.491000059992 35000000.021999977529 47699999.996000051498 22701214.452999949455 60256.033922288 2023-11-08T00:48:50.885692+00:00 20000093.491999980062 34999999.994000017643 47699999.996999979019 22701214.238000039011 60256.033933890 2023-11-08T00:48:51.888085+00:00 20000093.495000001043 34999999.993999987841 47700000.027999997139 22701213.735999941826 60256.033945311 2023-11-08T00:48:52.874864+00:00 20000093.488999959081 34999999.995999991894 47699999.932999998331 22701214.179000020027 60256.033957093 2023-11-08T00:48:53.892883+00:00 20000093.493000030518 34999999.998000033200 47700000.101000003517 22701214.121000051498 60256.033968515 2023-11-08T00:48:54.879652+00:00 20000093.493000030518 34999999.999000012875 47699999.955000013113 22701214.264999989420 60256.033980116 2023-11-08T00:48:55.882044+00:00 20000093.492999911308 35000000.027999997139 47699999.965000003576 22701214.301999930292 60256.033991718 2023-11-08T00:48:56.884438+00:00 20000093.488000039011 34999999.987999983132 47699999.972999960184 22701213.677000049502 60256.034003320 2023-11-08T00:48:57.886833+00:00 20000093.495000001043 34999999.967999987304 47700000.045999996364 22701213.881999969482 60256.034014922 2023-11-08T00:48:58.889229+00:00 20000093.490000009537 35000000.014999993145 47700000.015000052750 22701214.430999990553 60256.034026524 2023-11-08T00:48:59.891628+00:00 20000093.493999961764 35000000.007000029087 47699999.947999946773 22701215.123000029474 60256.034038126 2023-11-08T00:49:00.894029+00:00 20000093.490000009537 34999999.967000007629 47699999.986000001431 22701214.394999980927 60256.034049546 2023-11-08T00:49:01.880792+00:00 20000093.496000051498 35000000.026999950409 47700000.073000006378 22701213.736999988556 60256.034061148 2023-11-08T00:49:02.883185+00:00 20000093.490000009537 35000000.000000000000 47699999.962000012398 22701214.201000090688 60256.034072750 2023-11-08T00:49:03.885580+00:00 20000093.493999961764 35000000.021000027657 47700000.021999962628 22701214.465999960899 60256.034084352 2023-11-08T00:49:04.887971+00:00 20000093.490000009537 34999999.996000051498 47699999.997000098228 22701214.462000008672 60256.034095878 2023-11-08T00:49:05.883865+00:00 20000093.493999961764 34999999.996999979019 47699999.952999949455 22701214.833999991417 60256.034107555 2023-11-08T00:49:06.892769+00:00 20000093.493000030518 34999999.993999958038 47700000.036999940872 22701214.248000029474 60256.034119157 2023-11-08T00:49:07.895166+00:00 20000093.491000059992 34999999.986999988556 47700000.021000027657 22701214.306999921799 60256.034130684 2023-11-08T00:49:08.891053+00:00 20000093.493999961764 35000000.029000036418 47700000.018000006676 22701214.659000039101 60256.034142285 2023-11-08T00:49:09.893442+00:00 20000093.493000030518 34999999.993000030518 47700000.016999959946 22701214.638000011444 60256.034153706 2023-11-08T00:49:10.880211+00:00 20000093.488999959081 34999999.988999962807 47699999.940000057220 22701214.554999999702 60256.034165308 2023-11-08T00:49:11.882599+00:00 20000093.491999980062 35000000.011999957263 47700000.034999966621 22701214.754999998957 60256.034176910 2023-11-08T00:49:12.884996+00:00 20000093.493000030518 35000000.017000079155 47699999.953000068665 22701214.557999998331 60256.034188511 2023-11-08T00:49:13.887392+00:00 20000093.493999961764 34999999.975999951363 47700000.006999999285 22701214.187000010163 60256.034199933 2023-11-08T00:49:14.874169+00:00 20000093.491000059992 34999999.994999997318 47699999.994999997318 22701214.526999998838 60256.034211715 2023-11-08T00:49:15.892182+00:00 20000093.490999940783 34999999.964000001550 47699999.976000003517 22701215.145000010729 60256.034223317 2023-11-08T00:49:16.894575+00:00 20000093.494000080973 35000000.037000007927 47700000.022000007331 22701214.907000008970 60256.034234738 2023-11-08T00:49:17.881343+00:00 20000093.491999998689 34999999.986999988556 47700000.062999993563 22701215.040999978781 60256.034246339 2023-11-08T00:49:18.883732+00:00 20000093.491999998689 35000000.008000001311 47699999.977999992669 22701215.106000009924 60256.034257941 2023-11-08T00:49:19.886127+00:00 20000093.493999999017 35000000.011999987066 47700000.011000037193 22701214.745000001043 60256.034269543 2023-11-08T00:49:20.888525+00:00 20000093.489000011235 34999999.983999997377 47699999.949999988079 22701214.942000001669 60256.034280964 2023-11-08T00:49:21.875301+00:00 20000093.493999999017 35000000.006000012159 47700000.029999971390 22701214.967000011355 60256.034292747 2023-11-08T00:49:22.893316+00:00 20000093.493000000715 34999999.978000022471 47699999.930999986827 22701215.217999991030 60256.034304168 2023-11-08T00:49:23.880088+00:00 20000093.495000001043 35000000.032000012696 47700000.115999996662 22701215.389999989420 60256.034315770 2023-11-08T00:49:24.882481+00:00 20000093.486999988556 34999999.960999973118 47699999.964999966323 22701215.286000009626 60256.034327552 2023-11-08T00:49:25.900499+00:00 20000093.495000001043 35000000.026000022888 47699999.936000108719 22701215.011999960989 60256.034338973 2023-11-08T00:49:26.887271+00:00 20000093.490000009537 34999999.986999988556 47700000.062999956310 22701215.044000029564 60256.034350575 2023-11-08T00:49:27.889671+00:00 20000093.493999991566 35000000.042999982834 47699999.990999937057 22701215.265999969095 60256.034361996 2023-11-08T00:49:28.876452+00:00 20000093.491000000387 34999999.969000041485 47700000.000000000000 22701215.434000018984 60256.034373778 2023-11-08T00:49:29.894465+00:00 20000093.494000021368 35000000.001999966800 47699999.962000012398 22701215.319999989122 60256.034385200 2023-11-08T00:49:30.881240+00:00 20000093.491999980062 34999999.990999996662 47699999.980000019073 22701215.493000030518 60256.034396801 2023-11-08T00:49:31.883630+00:00 20000093.491999980062 35000000.009999990463 47700000.039000026882 22701215.269999980927 60256.034408403 2023-11-08T00:49:32.886019+00:00 20000093.494000021368 35000000.003000020981 47700000.037999987602 22701216.049000021070 60256.034420005 2023-11-08T00:49:33.888422+00:00 20000093.489000018686 34999999.978000037372 47699999.944999933243 22701215.766999959946 60256.034431607 2023-11-08T00:49:34.890818+00:00 20000093.495999988168 35000000.005999922752 47700000.033000111580 22701215.619000080973 60256.034443028 2023-11-08T00:49:35.877593+00:00 20000093.490000009537 35000000.017000079155 47699999.984999902546 22701215.860999941826 60256.034454810 2023-11-08T00:49:36.895609+00:00 20000093.492999970913 35000000.000999927521 47700000.022999987006 22701215.960000038147 60256.034466231 2023-11-08T00:49:37.882380+00:00 20000093.491999980062 34999999.993000030518 47699999.986000001431 22701215.551999930292 60256.034477833 2023-11-08T00:49:38.884770+00:00 20000093.490000009537 35000000.001000046730 47699999.984000012279 22701215.837000008672 60256.034489435 2023-11-08T00:49:39.887159+00:00 20000093.493000030518 35000000.002999901772 47700000.043999999762 22701215.985000010580 60256.034501037 2023-11-08T00:49:40.889559+00:00 20000093.492999970913 34999999.978000037372 47699999.995999991894 22701216.131999969482 60256.034512457 2023-11-08T00:49:41.876329+00:00 20000093.494000021368 35000000.042000062764 47699999.971000023186 22701215.756000038236 60256.034524059 2023-11-08T00:49:42.878732+00:00 20000093.492999970913 34999999.997999906540 47700000.038999967277 22701216.230000019073 60256.034535842 2023-11-08T00:49:43.896747+00:00 20000093.492999970913 34999999.980000019073 47699999.970000028610 22701216.022999998182 60256.034547263 2023-11-08T00:49:44.883518+00:00 20000093.490000009537 34999999.993999958038 47700000.000999987125 22701216.164999961853 60256.034558865 2023-11-08T00:49:45.885911+00:00 20000093.491999980062 34999999.987000107765 47700000.010999977589 22701215.909999970347 60256.034570467 2023-11-08T00:49:46.888302+00:00 20000093.493000030518 35000000.017999999225 47699999.992000043392 22701215.958000060171 60256.034582068 2023-11-08T00:49:47.890695+00:00 20000093.491000059992 34999999.986000001431 47699999.998999953270 22701216.103999968618 60256.034593595 2023-11-08T00:49:48.886588+00:00 20000093.490000009537 35000000.004000008106 47700000.039000026882 22701216.195999979973 60256.034605197 2023-11-08T00:49:49.888982+00:00 20000093.495000001043 34999999.986999988556 47699999.919999957085 22701216.435999989510 60256.034616617 2023-11-08T00:49:50.875756+00:00 20000093.491999980062 35000000.018999986351 47699999.990000009537 22701216.305999990553 60256.034628219 2023-11-08T00:49:51.878151+00:00 20000093.493000030518 34999999.999000012875 47700000.050000071526 22701216.150000099093 60256.034640002 2023-11-08T00:49:52.896167+00:00 20000093.492999911308 35000000.013000011444 47700000.009999990463 22701216.450999978930 60256.034651423 2023-11-08T00:49:53.882942+00:00 20000093.490000009537 35000000.004000008106 47700000.000000000000 22701216.284999970347 60256.034663025 2023-11-08T00:49:54.885331+00:00 20000093.496000051498 34999999.991999976337 47699999.994999997318 22701216.333999991417 60256.034674627 2023-11-08T00:49:55.887730+00:00 20000093.490999940783 34999999.994999997318 47700000.002999901772 22701216.435000058264 60256.034686228 2023-11-08T00:49:56.890131+00:00 20000093.491999980062 35000000.001999966800 47700000.032999992371 22701216.325999978930 60256.034697649 2023-11-08T00:49:57.876901+00:00 20000093.491000059992 34999999.992000043392 47699999.943000078201 22701216.120000001043 60256.034709432 2023-11-08T00:49:58.894916+00:00 20000093.493999961764 35000000.013999998569 47700000.031999997795 22701216.342000000179 60256.034720853 2023-11-08T00:49:59.881686+00:00 20000093.491000059992 35000000.009000003338 47700000.050999999046 22701216.609999999404 60256.034732454 2023-11-08T00:50:00.884078+00:00 20000093.493000030518 34999999.999000012875 47699999.909999996424 22701216.708000000566 60256.034744056 2023-11-08T00:50:01.886473+00:00 20000093.491999980062 34999999.993999958038 47700000.000000000000 22701216.618999999017 60256.034755658 2023-11-08T00:50:02.888878+00:00 20000093.493999961764 34999999.988999962807 47699999.990999996662 22701216.359000001103 60256.034767260 2023-11-08T00:50:03.891279+00:00 20000093.490000009537 35000000.005000002682 47700000.016000032425 22701216.618999991566 60256.034778681 2023-11-08T00:50:04.878056+00:00 20000093.491999980062 34999999.985000006855 47699999.931999981403 22701216.542000029236 60256.034790464 2023-11-08T00:50:05.896076+00:00 20000093.490000009537 35000000.024000048637 47700000.078000009060 22701217.094999998808 60256.034801885 2023-11-08T00:50:06.882855+00:00 20000093.495000001043 34999999.977999933064 47700000.029999971390 22701216.206999991089 60256.034813487 2023-11-08T00:50:07.885248+00:00 20000093.491999980062 35000000.005000002682 47700000.021000027657 22701216.541000008583 60256.034824908 2023-11-08T00:50:08.872024+00:00 20000093.490000009537 35000000.016000032425 47699999.979999959469 22701216.679999981076 60256.034836690 2023-11-08T00:50:09.890045+00:00 20000093.493000030518 34999999.991000063717 47700000.050000011921 22701216.657999988645 60256.034848292 2023-11-08T00:50:10.892445+00:00 20000093.491999980062 35000000.009999990463 47699999.965000033379 22701217.120999988168 60256.034859713 2023-11-08T00:50:11.879222+00:00 20000093.491999998689 34999999.983999967575 47699999.955999970436 22701216.771000031382 60256.034871496 2023-11-08T00:50:12.897243+00:00 20000093.493000000715 35000000.024000048637 47699999.988000042737 22701217.157000008970 60256.034882917 2023-11-08T00:50:13.884018+00:00 20000093.492000009865 34999999.985000006855 47699999.985000006855 22701217.235000010580 60256.034894519 2023-11-08T00:50:14.886406+00:00 20000093.493999991566 34999999.979999899864 47700000.023000001907 22701216.774999979883 60256.034905939 2023-11-08T00:50:15.873174+00:00 20000093.490000009537 34999999.994999997318 47699999.988999962807 22701216.979000028223 60256.034917722 2023-11-08T00:50:16.891196+00:00 20000093.491999980062 35000000.020000100136 47700000.044000029564 22701217.190000001341 60256.034929143 2023-11-08T00:50:17.877980+00:00 20000093.493000000715 35000000.011999987066 47699999.944000013173 22701217.116999980062 60256.034940745 2023-11-08T00:50:18.880376+00:00 20000093.493000000715 34999999.993000008166 47700000.000999927521 22701217.263000011444 60256.034952528 2023-11-08T00:50:19.898390+00:00 20000093.492000009865 35000000.000000000000 47700000.042999982834 22701217.407999988645 60256.034963949 2023-11-08T00:50:20.885163+00:00 20000093.491999980062 34999999.987999990582 47699999.953000068665 22701217.038999971002 60256.034975550 2023-11-08T00:50:21.887554+00:00 20000093.492000009865 34999999.994999997318 47700000.035999998450 22701217.613000039011 60256.034986971 2023-11-08T00:50:22.874324+00:00 20000093.493999991566 35000000.032999992371 47699999.998999997973 22701217.118000030518 60256.034998754 2023-11-08T00:50:23.892349+00:00 20000093.491000000387 34999999.992000013590 47699999.939000003040 22701217.421000000089 60256.035010175 2023-11-08T00:50:24.879121+00:00 20000093.493000030518 34999999.990999996662 47700000.081000000238 22701217.342999938875 60256.035021777 2023-11-08T00:50:25.881522+00:00 20000093.491000000387 34999999.990000009537 47699999.976999998093 22701217.728999968618 60256.035033379 2023-11-08T00:50:26.883915+00:00 20000093.494000021368 35000000.013000011444 47700000.048999987543 22701217.360000010580 60256.035044980 2023-11-08T00:50:27.886309+00:00 20000093.489999949932 34999999.974999956787 47699999.958999991417 22701217.419000029564 60256.035056582 2023-11-08T00:50:28.888703+00:00 20000093.495000001043 35000000.009000003338 47699999.960000038147 22701217.759999990463 60256.035068109 2023-11-08T00:50:29.884593+00:00 20000093.490000009537 35000000.032999992371 47700000.018000006676 22701217.843000050634 60256.035079786 2023-11-08T00:50:30.893494+00:00 20000093.494000021368 34999999.970000028610 47700000.028999976814 22701217.331999901682 60256.035091131 2023-11-08T00:50:31.873763+00:00 20000093.491000000387 35000000.013999938965 47700000.013999998569 22701217.490000009537 60256.035102914 2023-11-08T00:50:32.891781+00:00 20000093.492999970913 34999999.988000042737 47699999.952999949455 22701217.457000020891 60256.035114335 2023-11-08T00:50:33.878557+00:00 20000093.491000000387 34999999.981000073254 47700000.048000097275 22701217.360000010580 60256.035125937 2023-11-08T00:50:34.880946+00:00 20000093.495000001043 35000000.028999917209 47699999.915999889374 22701217.608999971300 60256.035137539 2023-11-08T00:50:35.883339+00:00 20000093.489000018686 34999999.994000077248 47700000.060000061989 22701217.377000089735 60256.035149140 2023-11-08T00:50:36.885738+00:00 20000093.495000001043 34999999.991999976337 47699999.988000042737 22701217.682999968529 60256.035160742 2023-11-08T00:50:37.888141+00:00 20000093.493000030518 35000000.016999959946 47700000.008000023663 22701217.414000030607 60256.035172344 2023-11-08T00:50:38.890541+00:00 20000093.490999940783 35000000.003000020981 47699999.947999946773 22701217.596999999136 60256.035183946 2023-11-08T00:50:39.892939+00:00 20000093.493000030518 35000000.001999966800 47700000.111999988556 22701217.839999910444 60256.035195367 2023-11-08T00:50:40.879716+00:00 20000093.493000030518 34999999.994999997318 47699999.889000058174 22701217.966000080109 60256.035206969 2023-11-08T00:50:41.882113+00:00 20000093.490000009537 34999999.968000046909 47700000.001999966800 22701218.171000000089 60256.035218570 2023-11-08T00:50:42.884506+00:00 20000093.492999911308 35000000.031999953091 47700000.037999987602 22701217.906999949366 60256.035230172 2023-11-08T00:50:43.886901+00:00 20000093.491000059992 34999999.993000030518 47699999.995999999344 22701217.991999980062 60256.035241594 2023-11-08T00:50:44.873678+00:00 20000093.491999980062 35000000.006999969482 47700000.050999991596 22701217.241999998689 60256.035253376 2023-11-08T00:50:45.891696+00:00 20000093.493000030518 35000000.003999948502 47699999.966999992728 22701218.127000000328 60256.035264978 2023-11-08T00:50:46.894085+00:00 20000093.490999940783 34999999.987000107765 47700000.008000023663 22701218.223000001162 60256.035276399 2023-11-08T00:50:47.880860+00:00 20000093.493000030518 35000000.009000003338 47699999.979000002146 22701218.360999990255 60256.035288000 2023-11-08T00:50:48.883248+00:00 20000093.491999980062 34999999.981999993324 47700000.017000019550 22701217.915000010282 60256.035299602 2023-11-08T00:50:49.885639+00:00 20000093.495000001043 35000000.029000006616 47699999.997999973595 22701217.912999998778 60256.035311204 2023-11-08T00:50:50.888040+00:00 20000093.490000009537 34999999.998999983072 47700000.012000016868 22701218.640999998897 60256.035322625 2023-11-08T00:50:51.874818+00:00 20000093.491999980062 34999999.978000022471 47699999.940999977291 22701218.798999991268 60256.035334408 2023-11-08T00:50:52.892833+00:00 20000093.491999980062 34999999.983999997377 47700000.021000027657 22701218.520000010729 60256.035345829 2023-11-08T00:50:53.879610+00:00 20000093.494000080973 35000000.007999986410 47700000.000000000000 22701218.227000001818 60256.035357431 2023-11-08T00:50:54.882004+00:00 20000093.493999961764 35000000.025999993086 47700000.051999926567 22701218.532999988645 60256.035369033 2023-11-08T00:50:55.884399+00:00 20000093.488999959081 35000000.003000020981 47699999.983000040054 22701218.360999971628 60256.035380634 2023-11-08T00:50:56.886788+00:00 20000093.493000030518 35000000.006999969482 47699999.949000000954 22701218.812000039965 60256.035392236 2023-11-08T00:50:57.889182+00:00 20000093.491000059992 35000000.012000016868 47700000.026000022888 22701218.719999969006 60256.035403657 2023-11-08T00:50:58.875964+00:00 20000093.495000001043 34999999.982999980450 47699999.993000030518 22701218.444999989122 60256.035415440 2023-11-08T00:50:59.893980+00:00 20000093.492999911308 34999999.979000031948 47699999.967999942601 22701218.267000019550 60256.035426861 2023-11-08T00:51:00.880747+00:00 20000093.491000059992 34999999.997999973595 47700000.047000050545 22701217.919000029564 60256.035438462 2023-11-08T00:51:01.883145+00:00 20000093.493000030518 35000000.013000011444 47699999.978999972343 22701218.680999990553 60256.035449883 2023-11-08T00:51:02.869909+00:00 20000093.490000009537 35000000.005000047386 47699999.988000042737 22701218.810999989510 60256.035461666 2023-11-08T00:51:03.887929+00:00 20000093.492999911308 34999999.991999976337 47700000.001999966800 22701218.741999980062 60256.035473268 2023-11-08T00:51:04.890331+00:00 20000093.495000001043 34999999.993000030518 47700000.027999997139 22701218.449999991804 60256.035484688 2023-11-08T00:51:05.877084+00:00 20000093.491999998689 35000000.000000000000 47699999.980000019073 22701218.353000041097 60256.035496471 2023-11-08T00:51:06.895102+00:00 20000093.489999990910 34999999.988999962807 47700000.009000003338 22701218.618999961764 60256.035507892 2023-11-08T00:51:07.881870+00:00 20000093.491000000387 34999999.994999997318 47700000.010999992490 22701218.800999999046 60256.035519494 2023-11-08T00:51:08.884261+00:00 20000093.491000011563 35000000.034999966621 47700000.010000012815 22701218.991000059992 60256.035531096 2023-11-08T00:51:09.886653+00:00 20000093.493999991566 34999999.981999993324 47699999.993999987841 22701218.577999949455 60256.035542697 2023-11-08T00:51:10.889051+00:00 20000093.491999998689 34999999.996999979019 47699999.964000016451 22701218.687999960035 60256.035554224 2023-11-08T00:51:11.884941+00:00 20000093.494000021368 35000000.002000093460 47700000.011999957263 22701218.769000049680 60256.035565826 2023-11-08T00:51:12.887349+00:00 20000093.489999979734 35000000.011999957263 47700000.045999996364 22701218.731999989599 60256.035577503 2023-11-08T00:51:13.896251+00:00 20000093.493000000715 34999999.988000042737 47699999.967999987304 22701218.878000020981 60256.035588848 2023-11-08T00:51:14.876522+00:00 20000093.494000021368 35000000.001999966800 47699999.974000036716 22701218.825999978930 60256.035600631 2023-11-08T00:51:15.894538+00:00 20000093.491000000387 34999999.991999976337 47700000.060999989510 22701219.179000020027 60256.035612052 2023-11-08T00:51:16.881310+00:00 20000093.491999980062 35000000.019999980927 47700000.017000019550 22701218.796000000089 60256.035623654 2023-11-08T00:51:17.883704+00:00 20000093.492000009865 34999999.962000012398 47699999.935999989510 22701219.194999929518 60256.035635256 2023-11-08T00:51:18.886095+00:00 20000093.491999980062 35000000.023000001907 47700000.042999982834 22701219.569000009447 60256.035646858 2023-11-08T00:51:19.888491+00:00 20000093.494000021368 35000000.010999999940 47700000.006000041962 22701219.333999991417 60256.035658279 2023-11-08T00:51:20.875266+00:00 20000093.494000021368 34999999.983000002801 47699999.995999932289 22701219.058000091463 60256.035669880 2023-11-08T00:51:21.877664+00:00 20000093.488999959081 35000000.013999998569 47699999.991000063717 22701219.087000008672 60256.035681663 2023-11-08T00:51:22.895677+00:00 20000093.492000039667 34999999.994999997318 47699999.965999960899 22701219.281999949366 60256.035693084 2023-11-08T00:51:23.882446+00:00 20000093.492999970913 35000000.000000000000 47699999.996000051498 22701219.516999959946 60256.035704685 2023-11-08T00:51:24.884832+00:00 20000093.493000030518 35000000.006000012159 47699999.987999923527 22701219.322000030428 60256.035716287 2023-11-08T00:51:25.887234+00:00 20000093.491000000387 34999999.967999987304 47700000.005000002682 22701218.904999971390 60256.035727889 2023-11-08T00:51:26.889632+00:00 20000093.491999980062 35000000.024999983609 47700000.016000032425 22701218.964000109583 60256.035739310 2023-11-08T00:51:27.876410+00:00 20000093.492999970913 34999999.998000033200 47699999.978000037372 22701219.299999948591 60256.035750912 2023-11-08T00:51:28.878805+00:00 20000093.492000039667 35000000.006999969482 47700000.046999931335 22701219.592000011355 60256.035762514 2023-11-08T00:51:29.881198+00:00 20000093.492999970913 35000000.013000011444 47699999.968000002205 22701219.432999968529 60256.035774115 2023-11-08T00:51:30.883598+00:00 20000093.491000059992 34999999.998000033200 47699999.958999991417 22701219.432999968529 60256.035785537 2023-11-08T00:51:31.870377+00:00 20000093.493999961764 34999999.978999972343 47700000.043000012636 22701219.724000100046 60256.035797319 2023-11-08T00:51:32.888398+00:00 20000093.490000009537 35000000.004000067711 47700000.038999997079 22701219.660999998450 60256.035808921 2023-11-08T00:51:33.890795+00:00 20000093.495000001043 34999999.994999893010 47699999.949000000954 22701219.951000001281 60256.035820342 2023-11-08T00:51:34.877573+00:00 20000093.490000009537 35000000.002000093460 47699999.949999988079 22701219.573000010103 60256.035832125 2023-11-08T00:51:35.895589+00:00 20000093.491999980062 35000000.000000000000 47700000.033999979496 22701219.647999998182 60256.035843546 2023-11-08T00:51:36.882361+00:00 20000093.491999980062 35000000.005000002682 47699999.981999993324 22701219.563999999315 60256.035855148 2023-11-08T00:51:37.884760+00:00 20000093.495000001043 35000000.026999950409 47700000.068000018597 22701219.504999998957 60256.035866569 2023-11-08T00:51:38.871530+00:00 20000093.490000009537 34999999.980000019073 47700000.013000011444 22701220.035000000149 60256.035878351 2023-11-08T00:51:39.889548+00:00 20000093.491999980062 35000000.005000002682 47700000.002999961376 22701219.679000020027 60256.035889953 2023-11-08T00:51:40.891945+00:00 20000093.491999980062 34999999.994999997318 47700000.018000006676 22701219.561999980360 60256.035901374 2023-11-08T00:51:41.878715+00:00 20000093.493000030518 34999999.990000009537 47699999.950999982655 22701219.647000011057 60256.035913156 2023-11-08T00:51:42.896725+00:00 20000093.495000001043 35000000.005000002682 47700000.023000001907 22701219.756999999285 60256.035924578 2023-11-08T00:51:43.883500+00:00 20000093.490999940783 34999999.993999958038 47700000.042000062764 22701219.689000010490 60256.035936180 2023-11-08T00:51:44.885893+00:00 20000093.490000009537 35000000.002000093460 47699999.960999973118 22701219.543999969959 60256.035947600 2023-11-08T00:51:45.872657+00:00 20000093.493000030518 34999999.982999920845 47700000.026000022888 22701219.559999998659 60256.035959383 2023-11-08T00:51:46.890678+00:00 20000093.493000030518 35000000.029999971390 47699999.942000031471 22701219.925000008196 60256.035970804 2023-11-08T00:51:47.877452+00:00 20000093.491999980062 34999999.962000012398 47700000.014999993145 22701220.190000001341 60256.035982406 2023-11-08T00:51:48.879840+00:00 20000093.491999980062 35000000.019999980927 47700000.049000017345 22701219.725000020117 60256.035994007 2023-11-08T00:51:49.882238+00:00 20000093.491000059992 35000000.009999997914 47699999.968999981880 22701219.822999950498 60256.036005609 2023-11-08T00:51:50.884629+00:00 20000093.493999961764 34999999.997000001371 47699999.998000033200 22701219.995000001043 60256.036017211 2023-11-08T00:51:51.887023+00:00 20000093.490999940783 35000000.006999999285 47700000.018999986351 22701220.403000000864 60256.036028737 2023-11-08T00:51:52.882909+00:00 20000093.495000001043 34999999.986999988556 47699999.929000012577 22701220.225000020117 60256.036040415 2023-11-08T00:51:53.891812+00:00 20000093.490000009537 35000000.016000002623 47700000.020000010729 22701220.061999980360 60256.036051760 2023-11-08T00:51:54.872079+00:00 20000093.493000030518 35000000.001999996603 47699999.983999997377 22701220.541000008583 60256.036063543 2023-11-08T00:51:55.890097+00:00 20000093.491000059992 34999999.987999983132 47700000.076000012457 22701219.866999980062 60256.036074964 2023-11-08T00:51:56.876873+00:00 20000093.492999911308 34999999.996000051498 47699999.942999988794 22701220.027000069618 60256.036086566 2023-11-08T00:51:57.879263+00:00 20000093.492000099272 35000000.027999997139 47700000.027000010014 22701220.674999948591 60256.036098167 2023-11-08T00:51:58.881654+00:00 20000093.493000000715 34999999.972000002861 47699999.977999992669 22701220.564000010490 60256.036109769 2023-11-08T00:51:59.884047+00:00 20000093.491999998689 35000000.009000003338 47700000.031000018120 22701220.151999950409 60256.036121371 2023-11-08T00:52:00.886440+00:00 20000093.493000000715 34999999.987999983132 47700000.013999998569 22701220.057000041008 60256.036132973 2023-11-08T00:52:01.888835+00:00 20000093.489999990910 35000000.018999986351 47699999.926999993622 22701220.032999988645 60256.036144574 2023-11-08T00:52:02.891228+00:00 20000093.493000000715 34999999.998000033200 47700000.031000018120 22701220.656000021845 60256.036155995 2023-11-08T00:52:03.878001+00:00 20000093.493999999017 34999999.990000009537 47699999.980000019073 22701220.758999940008 60256.036167597 2023-11-08T00:52:04.880398+00:00 20000093.491999998689 35000000.001999966800 47699999.994999997318 22701220.668000098318 60256.036179199 2023-11-08T00:52:05.882792+00:00 20000093.493000000715 35000000.001000046730 47700000.031999953091 22701220.614999890327 60256.036190801 2023-11-08T00:52:06.885181+00:00 20000093.491000000387 35000000.000999927521 47700000.054000020027 22701220.111000061035 60256.036202222 2023-11-08T00:52:07.871961+00:00 20000093.493000000715 34999999.985000006855 47699999.904999971390 22701221.021000031382 60256.036214004 2023-11-08T00:52:08.889983+00:00 20000093.490000009537 35000000.014999993145 47700000.016000032425 22701220.256999969482 60256.036225606 2023-11-08T00:52:09.892386+00:00 20000093.493000000715 34999999.988999962807 47700000.013000011444 22701220.666000008583 60256.036237027 2023-11-08T00:52:10.879156+00:00 20000093.494000021368 34999999.989000082016 47699999.975000016391 22701220.621999979019 60256.036248629 2023-11-08T00:52:11.881552+00:00 20000093.489999949932 35000000.033999919891 47700000.027999997139 22701220.355000019073 60256.036260231 2023-11-08T00:52:12.883952+00:00 20000093.494000021368 34999999.972000002861 47699999.980999946594 22701220.776000019163 60256.036271833 2023-11-08T00:52:13.886342+00:00 20000093.490000009537 35000000.040000081062 47700000.036000013351 22701220.306999921799 60256.036283254 2023-11-08T00:52:14.873118+00:00 20000093.492999970913 34999999.968999981880 47699999.996999986470 22701220.974000100046 60256.036295036 2023-11-08T00:52:15.891140+00:00 20000093.491000059992 35000000.001000046730 47699999.970000013709 22701221.000999931246 60256.036306458 2023-11-08T00:52:16.877912+00:00 20000093.495999988168 35000000.003999948502 47700000.030999988317 22701220.930000070482 60256.036318059 2023-11-08T00:52:17.880305+00:00 20000093.491000000387 34999999.988999962807 47700000.013000011444 22701220.751999970526 60256.036329661 2023-11-08T00:52:18.882703+00:00 20000093.491000000387 35000000.000000000000 47699999.980999976397 22701221.013999938965 60256.036341263 2023-11-08T00:52:19.885099+00:00 20000093.492999970913 35000000.021999999881 47699999.960000038147 22701220.727000001818 60256.036352864 2023-11-08T00:52:20.887496+00:00 20000093.491000000387 34999999.972999997437 47700000.006999969482 22701220.949000000954 60256.036364286 2023-11-08T00:52:21.874276+00:00 20000093.493000030518 35000000.011999987066 47700000.026000022888 22701220.923000011593 60256.036376068 2023-11-08T00:52:22.892295+00:00 20000093.494000021368 35000000.002999991179 47699999.987999983132 22701221.010999988765 60256.036387489 2023-11-08T00:52:23.879064+00:00 20000093.489999949932 34999999.996000021696 47699999.962999999523 22701221.067999999970 60256.036399091 2023-11-08T00:52:24.881463+00:00 20000093.492999970913 35000000.001999996603 47699999.998000033200 22701221.512000009418 60256.036410512 2023-11-08T00:52:25.868236+00:00 20000093.493000030518 35000000.001999966800 47700000.039000026882 22701221.078999999911 60256.036422295 2023-11-08T00:52:26.886256+00:00 20000093.490000009537 34999999.998000003397 47700000.043999910355 22701221.394999980927 60256.036433897 2023-11-08T00:52:27.888648+00:00 20000093.495000001043 35000000.005000002682 47700000.008000023663 22701221.488000009209 60256.036445317 2023-11-08T00:52:28.875421+00:00 20000093.493000030518 34999999.983000040054 47699999.925999999046 22701221.756000008434 60256.036457100 2023-11-08T00:52:29.893448+00:00 20000093.490000009537 34999999.998999953270 47699999.985000006855 22701221.394999980927 60256.036468521 2023-11-08T00:52:30.880222+00:00 20000093.493999961764 35000000.017000019550 47700000.034000039101 22701221.263000011444 60256.036480123 2023-11-08T00:52:31.882619+00:00 20000093.491999980062 34999999.994000017643 47700000.008000023663 22701221.257000029087 60256.036491725 2023-11-08T00:52:32.885011+00:00 20000093.494000080973 34999999.994000017643 47700000.024999983609 22701221.952999949455 60256.036503326 2023-11-08T00:52:33.887402+00:00 20000093.490999940783 35000000.023999989033 47700000.001999966800 22701221.871000051498 60256.036514853 2023-11-08T00:52:34.883286+00:00 20000093.490000009537 34999999.967999942601 47699999.988000042737 22701221.086999949068 60256.036526455 2023-11-08T00:52:35.885683+00:00 20000093.493000030518 35000000.037000060081 47699999.987999923527 22701221.627000030130 60256.036538132 2023-11-08T00:52:36.894585+00:00 20000093.492999911308 34999999.972999930382 47700000.021999992430 22701221.465999960899 60256.036549477 2023-11-08T00:52:37.874852+00:00 20000093.492000099272 35000000.009000062943 47699999.991000011563 22701221.915000021458 60256.036561260 2023-11-08T00:52:38.892862+00:00 20000093.493999961764 34999999.986999988556 47700000.010999992490 22701221.794000029564 60256.036572681 2023-11-08T00:52:39.879636+00:00 20000093.490000009537 35000000.057999968529 47699999.974999986589 22701221.657999988645 60256.036584283 2023-11-08T00:52:40.882024+00:00 20000093.493999961764 34999999.952000021935 47699999.999000012875 22701221.666999999434 60256.036595885 2023-11-08T00:52:41.884416+00:00 20000093.491999980062 35000000.013000011444 47700000.041999973357 22701221.750000000000 60256.036607486 2023-11-08T00:52:42.886811+00:00 20000093.494000080973 34999999.996000051498 47699999.984000027180 22701221.847999930382 60256.036618907 2023-11-08T00:52:43.873593+00:00 20000093.488999959081 34999999.994999997318 47699999.963999986649 22701221.828000068665 60256.036630509 2023-11-08T00:52:44.875986+00:00 20000093.496999979019 35000000.006999969482 47699999.985000006855 22701221.498999949545 60256.036642292 2023-11-08T00:52:45.893999+00:00 20000093.488000039011 34999999.988999962807 47700000.032999992371 22701221.805999990553 60256.036653712 2023-11-08T00:52:46.880770+00:00 20000093.493000030518 35000000.006000041962 47700000.001999966800 22701221.889000058174 60256.036665314 2023-11-08T00:52:47.883167+00:00 20000093.491999980062 34999999.995999932289 47699999.986999988556 22701222.036000009626 60256.036676916 2023-11-08T00:52:48.885565+00:00 20000093.490999940783 35000000.000000000000 47699999.949000000954 22701222.074999928474 60256.036688518 2023-11-08T00:52:49.887964+00:00 20000093.496000051498 35000000.003000020981 47700000.072000026703 22701221.682000041008 60256.036699939 2023-11-08T00:52:50.874741+00:00 20000093.491999980062 34999999.998999997973 47699999.993000030518 22701222.429000020027 60256.036711541 2023-11-08T00:52:51.877136+00:00 20000093.491999980062 34999999.990000002086 47700000.003999948502 22701222.162999991328 60256.036723142 2023-11-08T00:52:52.879529+00:00 20000093.489000000060 34999999.987000003457 47699999.971000082791 22701222.281000021845 60256.036734744 2023-11-08T00:52:53.881924+00:00 20000093.493999999017 35000000.005999997258 47700000.031000018120 22701222.620000001043 60256.036746346 2023-11-08T00:52:54.884322+00:00 20000093.489999990910 35000000.007999986410 47699999.979999899864 22701222.936999920756 60256.036757948 2023-11-08T00:52:55.886715+00:00 20000093.493000000715 34999999.989000022411 47699999.970000028610 22701222.886000040919 60256.036769550 2023-11-08T00:52:56.889111+00:00 20000093.493000000715 35000000.031999982893 47700000.060000061989 22701222.971999999136 60256.036780971 2023-11-08T00:52:57.875885+00:00 20000093.491000000387 34999999.967000037432 47699999.960999973118 22701222.528000000864 60256.036792753 2023-11-08T00:52:58.893901+00:00 20000093.495000001043 35000000.015999972820 47699999.991999976337 22701222.621999979019 60256.036804175 2023-11-08T00:52:59.880670+00:00 20000093.488999988884 34999999.995999991894 47700000.056000001729 22701222.797999981791 60256.036815776 2023-11-08T00:53:00.883068+00:00 20000093.493000000715 34999999.984000027180 47699999.984999999404 22701223.105000019073 60256.036827197 2023-11-08T00:53:01.869839+00:00 20000093.494000021368 35000000.027000010014 47700000.014999993145 22701223.290000081062 60256.036838980 2023-11-08T00:53:02.887855+00:00 20000093.491999980062 34999999.987999983132 47700000.023000001907 22701222.603999968618 60256.036850582 2023-11-08T00:53:03.890252+00:00 20000093.492000009865 34999999.976000010967 47699999.961000032723 22701222.391999959946 60256.036862003 2023-11-08T00:53:04.877028+00:00 20000093.494000021368 35000000.023000001907 47699999.990000009537 22701222.939000010490 60256.036873785 2023-11-08T00:53:05.895032+00:00 20000093.491000000387 35000000.009999990463 47700000.034999966621 22701223.907999988645 60256.036885206 2023-11-08T00:53:06.881813+00:00 20000093.493999961764 34999999.991999976337 47699999.993000030518 22701223.590999998152 60256.036896808 2023-11-08T00:53:07.884203+00:00 20000093.488000039011 35000000.014000058174 47699999.930000007153 22701222.903000000864 60256.036908229 2023-11-08T00:53:08.870971+00:00 20000093.492999970913 35000000.005000002682 47700000.072999946773 22701222.975999999791 60256.036920012 2023-11-08T00:53:09.888991+00:00 20000093.495000001043 34999999.986999988556 47699999.963999986649 22701222.902000010014 60256.036931432 2023-11-08T00:53:10.875757+00:00 20000093.491999980062 35000000.031000018120 47700000.026000022888 22701223.413999989629 60256.036943034 2023-11-08T00:53:11.878150+00:00 20000093.492000039667 34999999.976999998093 47699999.976999998093 22701223.072000000626 60256.036954817 2023-11-08T00:53:12.896171+00:00 20000093.491000000387 34999999.993999958038 47699999.991000063717 22701223.098000019789 60256.036966238 2023-11-08T00:53:13.882935+00:00 20000093.491999980062 34999999.973000049591 47700000.006999969482 22701223.081999991089 60256.036977840 2023-11-08T00:53:14.885327+00:00 20000093.492999970913 35000000.026999950409 47700000.026000022888 22701222.766999989748 60256.036989366 2023-11-08T00:53:15.881216+00:00 20000093.493000030518 35000000.003999948502 47699999.942999958992 22701223.085000008345 60256.037001043 2023-11-08T00:53:16.890113+00:00 20000093.491000000387 35000000.008000023663 47700000.041000008583 22701223.553999990225 60256.037012389 2023-11-08T00:53:17.870383+00:00 20000093.493000030518 34999999.994999997318 47699999.973000049591 22701223.067000031471 60256.037024171 2023-11-08T00:53:18.888396+00:00 20000093.490999940783 35000000.009000062943 47700000.040999889374 22701223.414999961853 60256.037035592 2023-11-08T00:53:19.875173+00:00 20000093.493000030518 35000000.001999966800 47700000.027999997139 22701223.365000009537 60256.037047194 2023-11-08T00:53:20.877562+00:00 20000093.493000030518 34999999.980000019073 47700000.065000057220 22701223.321000039577 60256.037058976 2023-11-08T00:53:21.895578+00:00 20000093.490000009537 35000000.001999996603 47699999.868000000715 22701223.702999949455 60256.037070397 2023-11-08T00:53:22.882349+00:00 20000093.493999961764 35000000.012999996543 47699999.974999986589 22701223.287000000477 60256.037081999 2023-11-08T00:53:23.884737+00:00 20000093.491999980062 34999999.988999992609 47700000.016000002623 22701223.233000040054 60256.037093421 2023-11-08T00:53:24.871512+00:00 20000093.493000030518 35000000.008000001311 47700000.053000003099 22701224.067999958992 60256.037105203 2023-11-08T00:53:25.889529+00:00 20000093.490999940783 35000000.015000022948 47699999.951999992132 22701223.559999998659 60256.037116624 2023-11-08T00:53:26.876300+00:00 20000093.494000080973 34999999.961000002921 47700000.009000033140 22701223.629999998957 60256.037128226 2023-11-08T00:53:27.878694+00:00 20000093.491999980062 35000000.040000021458 47700000.021999962628 22701223.729000028223 60256.037139827 2023-11-08T00:53:28.881089+00:00 20000093.490999940783 34999999.976999998093 47699999.970000028610 22701223.805999990553 60256.037151429 2023-11-08T00:53:29.883484+00:00 20000093.491000059992 35000000.015999972820 47700000.052999973297 22701223.876000050455 60256.037163031 2023-11-08T00:53:30.885879+00:00 20000093.493999961764 34999999.970000028610 47699999.958999991417 22701223.863999959081 60256.037174633 2023-11-08T00:53:31.888276+00:00 20000093.491000059992 35000000.019999980927 47699999.973000049591 22701223.643999930471 60256.037186235 2023-11-08T00:53:32.890679+00:00 20000093.493999961764 34999999.955999970436 47700000.055999986827 22701223.656000021845 60256.037197656 2023-11-08T00:53:33.877453+00:00 20000093.490000009537 35000000.050999999046 47699999.939999938011 22701223.808000091463 60256.037209257 2023-11-08T00:53:34.879848+00:00 20000093.496999979019 34999999.994000017643 47700000.076000086963 22701223.421999931335 60256.037220859 2023-11-08T00:53:35.882244+00:00 20000093.489000078291 34999999.976999998093 47699999.974999897182 22701223.606000069529 60256.037232461 2023-11-08T00:53:36.884636+00:00 20000093.491999980062 35000000.011999957263 47699999.958999991417 22701223.720999959856 60256.037243882 2023-11-08T00:53:37.871412+00:00 20000093.493000030518 34999999.994000077248 47699999.965000033379 22701223.809999939054 60256.037255665 2023-11-08T00:53:38.889434+00:00 20000093.491999980062 35000000.020999908447 47700000.073000073433 22701223.593000050634 60256.037267267 2023-11-08T00:53:39.891829+00:00 20000093.492999911308 34999999.982000112534 47699999.963999986649 22701224.317000031471 60256.037278688 2023-11-08T00:53:40.878608+00:00 20000093.490000009537 34999999.992999911308 47700000.032999992371 22701223.986999988556 60256.037290289 2023-11-08T00:53:41.880998+00:00 20000093.496000051498 35000000.027000069618 47699999.931999921799 22701224.003000020981 60256.037301891 2023-11-08T00:53:42.883388+00:00 20000093.490000009537 34999999.970999963582 47700000.043000102043 22701224.385999921709 60256.037313493 2023-11-08T00:53:43.885783+00:00 20000093.493999961764 35000000.021999962628 47700000.032999992371 22701224.578999999911 60256.037324914 2023-11-08T00:53:44.872554+00:00 20000093.488999959081 35000000.004000067711 47699999.999000012875 22701224.463000059128 60256.037336696 2023-11-08T00:53:45.890573+00:00 20000093.493999999017 34999999.976999998093 47699999.958999991417 22701224.213999990374 60256.037348118 2023-11-08T00:53:46.877350+00:00 20000093.491999998689 35000000.021999962628 47699999.962000012398 22701224.346999999136 60256.037359719 2023-11-08T00:53:47.879745+00:00 20000093.493999999017 34999999.976999998093 47700000.106999993324 22701224.572999950498 60256.037371321 2023-11-08T00:53:48.882141+00:00 20000093.489000000060 35000000.009999990463 47699999.990000009537 22701224.694000009447 60256.037382923 2023-11-08T00:53:49.884535+00:00 20000093.493999999017 35000000.009000062943 47700000.018000006676 22701224.449000000954 60256.037394525 2023-11-08T00:53:50.886933+00:00 20000093.491999998689 34999999.983999967575 47699999.976000010967 22701224.756000038236 60256.037405945 2023-11-08T00:53:51.873697+00:00 20000093.493999999017 35000000.012999996543 47700000.007999956608 22701224.687999960035 60256.037417728 2023-11-08T00:53:52.891726+00:00 20000093.490000009537 34999999.974000006914 47699999.970000028610 22701224.674000021070 60256.037429149 2023-11-08T00:53:53.878498+00:00 20000093.491999980062 34999999.996999986470 47699999.974999956787 22701224.399999979883 60256.037440751 2023-11-08T00:53:54.880894+00:00 20000093.493999991566 35000000.029999986291 47700000.046000063419 22701224.346999999136 60256.037452353 2023-11-08T00:53:55.883289+00:00 20000093.491000030190 34999999.996000021696 47699999.919999957085 22701224.583999998868 60256.037463955 2023-11-08T00:53:56.885682+00:00 20000093.493000000715 34999999.975999981165 47700000.031999953091 22701224.684000000358 60256.037475556 2023-11-08T00:53:57.888073+00:00 20000093.491999980062 35000000.018000006676 47699999.991000063717 22701224.569000009447 60256.037487083 2023-11-08T00:53:58.883957+00:00 20000093.493999991566 35000000.008000023663 47700000.080999970436 22701224.458000000566 60256.037498760 2023-11-08T00:53:59.892855+00:00 20000093.491000000387 35000000.013999998569 47700000.001999966800 22701224.651000011712 60256.037510105 2023-11-08T00:54:00.873110+00:00 20000093.492000039667 34999999.981000013649 47699999.919000029564 22701225.087999999523 60256.037521888 2023-11-08T00:54:01.891125+00:00 20000093.491000000387 34999999.994999997318 47700000.019999980927 22701224.852999988943 60256.037533309 2023-11-08T00:54:02.877900+00:00 20000093.493999961764 34999999.998999953270 47700000.062000043690 22701224.620000001043 60256.037544911 2023-11-08T00:54:03.880293+00:00 20000093.493000030518 35000000.008000023663 47699999.975999951363 22701224.174999978393 60256.037556512 2023-11-08T00:54:04.882686+00:00 20000093.488999959081 34999999.988000042737 47699999.966000080109 22701224.646000001580 60256.037568114 2023-11-08T00:54:05.885083+00:00 20000093.492000039667 34999999.997999973595 47699999.983999967575 22701224.719000041485 60256.037579536 2023-11-08T00:54:06.871864+00:00 20000093.493999961764 35000000.001000046730 47700000.030999988317 22701224.554999951273 60256.037591137 2023-11-08T00:54:07.874262+00:00 20000093.494000021368 35000000.013000011444 47700000.035000011325 22701224.446000039577 60256.037602920 2023-11-08T00:54:08.892273+00:00 20000093.490000009537 34999999.995999932289 47699999.961000002921 22701224.606999989599 60256.037614341 2023-11-08T00:54:09.879047+00:00 20000093.492999970913 35000000.004000067711 47699999.939999997616 22701224.657000008970 60256.037625942 2023-11-08T00:54:10.881443+00:00 20000093.491000059992 34999999.993999958038 47700000.023999989033 22701224.895999971777 60256.037637544 2023-11-08T00:54:11.883838+00:00 20000093.494999948889 35000000.018000006676 47700000.053000032902 22701225.197000030428 60256.037649146 2023-11-08T00:54:12.886233+00:00 20000093.494000080973 34999999.994999997318 47699999.987999983132 22701224.861999988556 60256.037660567 2023-11-08T00:54:13.873012+00:00 20000093.488999959081 35000000.000999927521 47700000.000999987125 22701224.438000019640 60256.037672169 2023-11-08T00:54:14.875411+00:00 20000093.493000030518 34999999.984000086784 47699999.946000039577 22701225.187999960035 60256.037683771 2023-11-08T00:54:15.877807+00:00 20000093.487999919802 34999999.992999911308 47700000.056999981403 22701225.142000019550 60256.037695372 2023-11-08T00:54:16.880198+00:00 20000093.498000029474 35000000.007000088692 47699999.996000051498 22701225.124000009149 60256.037706974 2023-11-08T00:54:17.882593+00:00 20000093.490000009537 35000000.011999957263 47699999.991999976337 22701225.011999960989 60256.037718576 2023-11-08T00:54:18.884989+00:00 20000093.491999980062 34999999.991999976337 47699999.996999979019 22701225.093999978155 60256.037730178 2023-11-08T00:54:19.887385+00:00 20000093.491999980062 34999999.975000016391 47699999.944000013173 22701225.263000011444 60256.037741599 2023-11-08T00:54:20.874158+00:00 20000093.493000030518 35000000.011999957263 47700000.064000010490 22701225.481999989599 60256.037753201 2023-11-08T00:54:21.876554+00:00 20000093.491000059992 35000000.009999990463 47700000.041999943554 22701225.350000020117 60256.037764803 2023-11-08T00:54:22.878952+00:00 20000093.495000001043 34999999.998999997973 47699999.976999998093 22701225.018000010401 60256.037776405 2023-11-08T00:54:23.881347+00:00 20000093.488999959081 35000000.012000001967 47699999.993000030518 22701225.360000010580 60256.037788006 2023-11-08T00:54:24.883739+00:00 20000093.493999961764 35000000.001000002027 47699999.957000017166 22701225.623000029474 60256.037799608 2023-11-08T00:54:25.886130+00:00 20000093.491000059992 34999999.991999998689 47700000.016999959946 22701225.682999968529 60256.037811210 2023-11-08T00:54:26.888526+00:00 20000093.495000001043 35000000.001999996603 47700000.001000046730 22701225.457999940962 60256.037822631 2023-11-08T00:54:27.875309+00:00 20000093.490999940783 35000000.007999986410 47699999.986999988556 22701225.616000059992 60256.037834413 2023-11-08T00:54:28.893326+00:00 20000093.491999980062 35000000.008000023663 47699999.968999981880 22701225.171000000089 60256.037845835 2023-11-08T00:54:29.880100+00:00 20000093.493000030518 34999999.969999998808 47700000.081999987364 22701225.955000039190 60256.037857437 2023-11-08T00:54:30.882498+00:00 20000093.490000009537 35000000.013000011444 47699999.993000023067 22701225.452999949455 60256.037868857 2023-11-08T00:54:31.869267+00:00 20000093.495000001043 35000000.011999957263 47699999.959999978542 22701225.271000031382 60256.037880640 2023-11-08T00:54:32.887283+00:00 20000093.491000059992 34999999.975000016391 47700000.056000016630 22701225.327000018209 60256.037892241 2023-11-08T00:54:33.889677+00:00 20000093.490999940783 35000000.022000007331 47699999.994999997318 22701225.764999989420 60256.037903663 2023-11-08T00:54:34.876448+00:00 20000093.493000030518 35000000.005000002682 47699999.968999981880 22701225.837000008672 60256.037915445 2023-11-08T00:54:35.894473+00:00 20000093.495000001043 34999999.988999962807 47699999.998000033200 22701225.718999978155 60256.037926866 2023-11-08T00:54:36.881244+00:00 20000093.490000009537 35000000.006999969482 47700000.017999947071 22701225.804999951273 60256.037938468 2023-11-08T00:54:37.883642+00:00 20000093.492999911308 34999999.976999998093 47699999.968000046909 22701225.560000058264 60256.037949995 2023-11-08T00:54:38.879529+00:00 20000093.489000078291 35000000.018000006676 47700000.006999969482 22701225.852999929339 60256.037961672 2023-11-08T00:54:39.888425+00:00 20000093.495999999344 35000000.012000076473 47700000.008000023663 22701225.796000000089 60256.037973017 2023-11-08T00:54:40.868690+00:00 20000093.491000000387 35000000.003999948502 47700000.036000013351 22701225.843999978155 60256.037984800 2023-11-08T00:54:41.886694+00:00 20000093.491000000387 34999999.972000002861 47699999.987999923527 22701226.482999999076 60256.037996220 2023-11-08T00:54:42.873440+00:00 20000093.493999999017 35000000.008000023663 47699999.913000106812 22701226.241000000387 60256.038007822 2023-11-08T00:54:43.875803+00:00 20000093.491999998689 34999999.988000042737 47700000.059999942780 22701226.074000008404 60256.038019604 2023-11-08T00:54:44.893810+00:00 20000093.493999991566 35000000.018999926746 47699999.998000033200 22701225.966999989003 60256.038031025 2023-11-08T00:54:45.880582+00:00 20000093.488000020385 34999999.978000037372 47700000.008000023663 22701226.258999999613 60256.038042627 2023-11-08T00:54:46.882976+00:00 20000093.493999991566 35000000.016000032425 47700000.049000017345 22701226.631000008434 60256.038054048 2023-11-08T00:54:47.869752+00:00 20000093.493000000715 34999999.989999890327 47699999.899999983609 22701226.192000001669 60256.038065831 2023-11-08T00:54:48.887770+00:00 20000093.491000000387 35000000.004000067711 47700000.018000006676 22701226.566999968141 60256.038077252 2023-11-08T00:54:49.874547+00:00 20000093.490000009537 35000000.001999966800 47700000.084999918938 22701226.434000018984 60256.038088853 2023-11-08T00:54:50.876943+00:00 20000093.496999979019 34999999.991000063717 47699999.939000010490 22701226.559999998659 60256.038100455 2023-11-08T00:54:51.879341+00:00 20000093.490000009537 34999999.992999911308 47700000.004000000656 22701226.479999989271 60256.038112057 2023-11-08T00:54:52.881730+00:00 20000093.493000030518 35000000.050000071526 47700000.002999998629 22701226.472000028938 60256.038123659 2023-11-08T00:54:53.884127+00:00 20000093.488999959081 34999999.947999998927 47700000.009999990463 22701226.301999989897 60256.038135261 2023-11-08T00:54:54.886521+00:00 20000093.497000038624 35000000.019000001252 47699999.976999998093 22701226.414999961853 60256.038146863 2023-11-08T00:54:55.888922+00:00 20000093.491000000387 35000000.003999993205 47699999.998000033200 22701226.365000009537 60256.038158284 2023-11-08T00:54:56.875699+00:00 20000093.493999961764 35000000.007000006735 47700000.046999990940 22701226.094000041485 60256.038169886 2023-11-08T00:54:57.878099+00:00 20000093.491000000387 34999999.990999996662 47699999.994000017643 22701226.394999980927 60256.038181487 2023-11-08T00:54:58.880495+00:00 20000093.493000030518 34999999.979999989271 47699999.990999996662 22701226.541999999434 60256.038193089 2023-11-08T00:54:59.882887+00:00 20000093.492999970913 35000000.010000020266 47699999.939999997616 22701226.484000030905 60256.038204510 2023-11-08T00:55:00.869660+00:00 20000093.490000009537 35000000.011999957263 47699999.963999986649 22701226.447999950498 60256.038216293 2023-11-08T00:55:01.887680+00:00 20000093.491000000387 34999999.992000043392 47700000.089000053704 22701226.861999988556 60256.038227894 2023-11-08T00:55:02.890082+00:00 20000093.493000030518 35000000.003999948502 47699999.980999946594 22701226.919000029564 60256.038239316 2023-11-08T00:55:03.876860+00:00 20000093.492999970913 34999999.993000030518 47699999.978000037372 22701226.574000000954 60256.038250917 2023-11-08T00:55:04.879251+00:00 20000093.494000021368 35000000.027000010014 47700000.038999922574 22701227.020000040531 60256.038262519 2023-11-08T00:55:05.881641+00:00 20000093.490000009537 34999999.967000007629 47700000.026000022888 22701227.092000011355 60256.038274121 2023-11-08T00:55:06.884031+00:00 20000093.493999961764 35000000.009000003338 47699999.965000033379 22701226.796000000089 60256.038285542 2023-11-08T00:55:07.870803+00:00 20000093.490000009537 34999999.999999940395 47699999.978000037372 22701227.048999909312 60256.038297324 2023-11-08T00:55:08.888822+00:00 20000093.493999961764 35000000.008000023663 47699999.969999909401 22701227.238000039011 60256.038308745 2023-11-08T00:55:09.875591+00:00 20000093.491000059992 34999999.978999972343 47700000.039000026882 22701227.134999990463 60256.038320347 2023-11-08T00:55:10.877986+00:00 20000093.495000001043 35000000.019000053406 47700000.077000021935 22701226.848999980837 60256.038331949 2023-11-08T00:55:11.880382+00:00 20000093.490000009537 35000000.003000020981 47699999.937999956310 22701227.405000090599 60256.038343551 2023-11-08T00:55:12.882779+00:00 20000093.490000009537 35000000.006999969482 47699999.981000073254 22701227.492999911308 60256.038355152 2023-11-08T00:55:13.885167+00:00 20000093.496999979019 34999999.950999982655 47699999.979999899864 22701227.199000000954 60256.038366573 2023-11-08T00:55:14.871940+00:00 20000093.491000059992 35000000.037000060081 47700000.054000012577 22701227.588999990374 60256.038378356 2023-11-08T00:55:15.889964+00:00 20000093.489999890327 35000000.005999922752 47699999.939000010490 22701227.938000079244 60256.038389777 2023-11-08T00:55:16.876734+00:00 20000093.492000099272 34999999.990000009537 47700000.006999999285 22701227.708999991417 60256.038401379 2023-11-08T00:55:17.879132+00:00 20000093.492999911308 35000000.001000046730 47699999.990999996662 22701227.283999919891 60256.038412905 2023-11-08T00:55:18.875015+00:00 20000093.496000051498 35000000.006999969482 47700000.073000006378 22701227.458000060171 60256.038424582 2023-11-08T00:55:19.883913+00:00 20000093.488999959081 34999999.978000037372 47699999.954000003636 22701227.639999989420 60256.038436184 2023-11-08T00:55:20.886310+00:00 20000093.490000009537 35000000.013999938965 47699999.979999959469 22701227.736000061035 60256.038447711 2023-11-08T00:55:21.882199+00:00 20000093.496999979019 35000000.017000079155 47700000.036000013351 22701227.307999968529 60256.038459388 2023-11-08T00:55:22.891102+00:00 20000093.490000009537 34999999.981999993324 47700000.017000019550 22701227.850999951363 60256.038470733 2023-11-08T00:55:23.871374+00:00 20000093.491999980062 34999999.990999937057 47700000.004000008106 22701227.761999960989 60256.038482516 2023-11-08T00:55:24.889394+00:00 20000093.493000030518 34999999.995999991894 47699999.977999933064 22701227.683000091463 60256.038493937 2023-11-08T00:55:25.876165+00:00 20000093.493000030518 35000000.015000000596 47699999.980000019073 22701228.254999998957 60256.038505539 2023-11-08T00:55:26.878559+00:00 20000093.490000009537 34999999.989999987185 47699999.968999981880 22701227.669999960810 60256.038516960 2023-11-08T00:55:27.865328+00:00 20000093.495000001043 34999999.994000017643 47700000.016000032425 22701227.814000010490 60256.038528742 2023-11-08T00:55:28.883345+00:00 20000093.490000009537 35000000.003999978304 47700000.070999979973 22701227.772999998182 60256.038540344 2023-11-08T00:55:29.885739+00:00 20000093.492999911308 35000000.008000023663 47699999.920999996364 22701227.903999999166 60256.038551765 2023-11-08T00:55:30.872515+00:00 20000093.492000099272 35000000.023000001907 47700000.067000031471 22701227.861999999732 60256.038563548 2023-11-08T00:55:31.890529+00:00 20000093.491999980062 34999999.985000006855 47699999.929999947548 22701227.489000011235 60256.038574969 2023-11-08T00:55:32.877305+00:00 20000093.491999980062 35000000.016999959946 47699999.970000028610 22701227.568999990821 60256.038586570 2023-11-08T00:55:33.879696+00:00 20000093.493000000715 34999999.967999987304 47700000.069000013173 22701227.855000019073 60256.038598172 2023-11-08T00:55:34.882086+00:00 20000093.491999998689 35000000.003000020981 47700000.019000053406 22701228.109999980778 60256.038609774 2023-11-08T00:55:35.884479+00:00 20000093.493999999017 34999999.994999997318 47699999.945999979973 22701227.953000009060 60256.038621195 2023-11-08T00:55:36.871252+00:00 20000093.491999998689 35000000.032000012696 47700000.068000003695 22701227.711999978870 60256.038632797 2023-11-08T00:55:37.873655+00:00 20000093.491999998689 34999999.987999983132 47699999.930000007153 22701228.324000000954 60256.038644579 2023-11-08T00:55:38.891671+00:00 20000093.491000000387 35000000.009000062943 47700000.069000013173 22701227.941000010818 60256.038656001 2023-11-08T00:55:39.878448+00:00 20000093.493000000715 34999999.980999946594 47699999.981999993324 22701227.696000009775 60256.038667602 2023-11-08T00:55:40.880843+00:00 20000093.492000009865 35000000.004000067711 47700000.030999988317 22701227.916000008583 60256.038679204 2023-11-08T00:55:41.883240+00:00 20000093.488000009209 34999999.997999906540 47699999.884999990463 22701228.245000001043 60256.038690806 2023-11-08T00:55:42.885638+00:00 20000093.495999988168 35000000.023000001907 47700000.045000016689 22701227.623999949545 60256.038702227 2023-11-08T00:55:43.872416+00:00 20000093.491000000387 34999999.961000077426 47700000.027000010014 22701228.252000030130 60256.038713829 2023-11-08T00:55:44.874823+00:00 20000093.495000001043 35000000.009999990463 47700000.013000011444 22701228.104999959469 60256.038725431 2023-11-08T00:55:45.877225+00:00 20000093.491000000387 35000000.016999959946 47700000.044999957085 22701228.535000029951 60256.038737033 2023-11-08T00:55:46.879614+00:00 20000093.491000000387 35000000.014000058174 47699999.959000051022 22701228.327000018209 60256.038748635 2023-11-08T00:55:47.882008+00:00 20000093.495000001043 34999999.982999920845 47699999.963999986649 22701228.395999971777 60256.038760236 2023-11-08T00:55:48.884399+00:00 20000093.489000018686 34999999.978999972343 47700000.052999973297 22701228.174000021070 60256.038771838 2023-11-08T00:55:49.886792+00:00 20000093.495000001043 35000000.026000022888 47699999.950999982655 22701228.515999969095 60256.038783259 2023-11-08T00:55:50.873563+00:00 20000093.489999949932 34999999.978000037372 47699999.988000042737 22701228.044000029564 60256.038794861 2023-11-08T00:55:51.875963+00:00 20000093.493000030518 35000000.001999966800 47699999.986999988556 22701228.352999929339 60256.038806463 2023-11-08T00:55:52.878359+00:00 20000093.494000021368 35000000.014000058174 47700000.060999989510 22701228.101000070572 60256.038818064 2023-11-08T00:55:53.880754+00:00 20000093.493999961764 35000000.000000000000 47699999.980000019073 22701228.319999929518 60256.038829485 2023-11-08T00:55:54.867523+00:00 20000093.488000039011 34999999.983999997377 47699999.998999953270 22701228.554000020027 60256.038841268 2023-11-08T00:55:55.885542+00:00 20000093.493999961764 35000000.015000008047 47699999.984000086784 22701228.787999991328 60256.038852870 2023-11-08T00:55:56.887936+00:00 20000093.490000009537 34999999.995999991894 47700000.028999917209 22701228.699000000954 60256.038864290 2023-11-08T00:55:57.874705+00:00 20000093.494000021368 35000000.008000023663 47700000.009000062943 22701229.365000009537 60256.038876073 2023-11-08T00:55:58.892730+00:00 20000093.491999980062 34999999.998000003397 47699999.982999920845 22701228.939000010490 60256.038887494 2023-11-08T00:55:59.879502+00:00 20000093.492000039667 35000000.001999996603 47700000.023999996483 22701228.784999970347 60256.038899096 2023-11-08T00:56:00.881889+00:00 20000093.492999911308 34999999.977999992669 47699999.972000002861 22701228.724000100046 60256.038910623 2023-11-08T00:56:01.877778+00:00 20000093.492000099272 34999999.994000017643 47700000.048000007868 22701228.712999939919 60256.038922300 2023-11-08T00:56:02.886683+00:00 20000093.490999940783 35000000.034999966621 47700000.045999996364 22701229.203999999911 60256.038933645 2023-11-08T00:56:03.866944+00:00 20000093.493000030518 34999999.971000023186 47699999.938999980688 22701228.688000079244 60256.038945428 2023-11-08T00:56:04.884963+00:00 20000093.493000030518 35000000.032000012696 47699999.967999987304 22701228.696999911219 60256.038957105 2023-11-08T00:56:05.893871+00:00 20000093.495000001043 34999999.994999997318 47700000.011000037193 22701228.961000081152 60256.038968450 2023-11-08T00:56:06.874137+00:00 20000093.489999890327 34999999.988999962807 47700000.041000008583 22701228.747999910265 60256.038980233 2023-11-08T00:56:07.892149+00:00 20000093.489000078291 35000000.002000026405 47699999.940999977291 22701228.830000039190 60256.038991654 2023-11-08T00:56:08.878924+00:00 20000093.493999961764 34999999.994000017643 47699999.956999957561 22701228.822000030428 60256.039003256 2023-11-08T00:56:09.881317+00:00 20000093.493000030518 35000000.013999998569 47700000.032000057399 22701228.524999979883 60256.039014677 2023-11-08T00:56:10.868095+00:00 20000093.493999961764 34999999.986999988556 47700000.031000018120 22701228.741999980062 60256.039026460 2023-11-08T00:56:11.886109+00:00 20000093.491000059992 34999999.995999932289 47699999.960999973118 22701228.944000009447 60256.039037880 2023-11-08T00:56:12.872885+00:00 20000093.493000030518 35000000.001000046730 47700000.003999948502 22701229.575999978930 60256.039049482 2023-11-08T00:56:13.875281+00:00 20000093.490999940783 35000000.019000053406 47700000.059000022709 22701229.585000038147 60256.039061265 2023-11-08T00:56:14.893294+00:00 20000093.491999980062 34999999.990000009537 47699999.917000062764 22701229.305999990553 60256.039072686 2023-11-08T00:56:15.880067+00:00 20000093.493000030518 34999999.983999967575 47700000.079999923706 22701229.230000000447 60256.039084288 2023-11-08T00:56:16.882467+00:00 20000093.493000030518 35000000.016000032425 47700000.003000020981 22701229.199999999255 60256.039095709 2023-11-08T00:56:17.869240+00:00 20000093.490000009537 34999999.994999997318 47699999.950000047684 22701229.298999998719 60256.039107491 2023-11-08T00:56:18.887258+00:00 20000093.495000001043 35000000.018999926746 47700000.003999948502 22701229.550999999046 60256.039118913 2023-11-08T00:56:19.874035+00:00 20000093.490999940783 34999999.996000051498 47700000.062000043690 22701229.526999998838 60256.039130514 2023-11-08T00:56:20.876434+00:00 20000093.491999980062 34999999.969999909401 47699999.975000016391 22701229.271000009030 60256.039142116 2023-11-08T00:56:21.878828+00:00 20000093.490000009537 35000000.016000032425 47699999.967000007629 22701229.553999990225 60256.039153718 2023-11-08T00:56:22.881218+00:00 20000093.493000030518 35000000.009000062943 47700000.015000000596 22701229.599000010639 60256.039165319 2023-11-08T00:56:23.883608+00:00 20000093.493999961764 34999999.979999899864 47699999.977999992669 22701229.506999999285 60256.039176741 2023-11-08T00:56:24.870378+00:00 20000093.493000030518 35000000.002000093460 47699999.964000016451 22701229.113999988884 60256.039188523 2023-11-08T00:56:25.888392+00:00 20000093.491000059992 35000000.025000013411 47700000.074000000954 22701229.673000011593 60256.039199944 2023-11-08T00:56:26.875171+00:00 20000093.493000000715 34999999.964000001550 47699999.930999986827 22701230.094000011683 60256.039211546 2023-11-08T00:56:27.877569+00:00 20000093.491000000387 35000000.001999996603 47700000.058000028133 22701229.674999948591 60256.039223148 2023-11-08T00:56:28.879960+00:00 20000093.493999999017 35000000.023999989033 47699999.986999988556 22701230.297000050545 60256.039234750 2023-11-08T00:56:29.882355+00:00 20000093.489999990910 34999999.985000006855 47700000.009000003338 22701229.852000001818 60256.039246170 2023-11-08T00:56:30.869128+00:00 20000093.493000000715 34999999.993000000715 47699999.984999947250 22701229.813999950886 60256.039257953 2023-11-08T00:56:31.887143+00:00 20000093.491999998689 35000000.006999999285 47699999.973999977112 22701229.679000020027 60256.039269555 2023-11-08T00:56:32.889545+00:00 20000093.493000019342 35000000.003999978304 47700000.040000081062 22701229.971000019461 60256.039280976 2023-11-08T00:56:33.876328+00:00 20000093.488999988884 34999999.990000009537 47699999.963999986649 22701230.005999978632 60256.039292578 2023-11-08T00:56:34.878720+00:00 20000093.495000001043 35000000.014999993145 47700000.028999917209 22701230.387000020593 60256.039304180 2023-11-08T00:56:35.881118+00:00 20000093.491000000387 34999999.989000022411 47699999.976000070572 22701229.490000009537 60256.039315782 2023-11-08T00:56:36.883513+00:00 20000093.493999991566 35000000.027000010014 47700000.013000011444 22701230.010999981314 60256.039327202 2023-11-08T00:56:37.870279+00:00 20000093.491000000387 34999999.981999993324 47699999.985999941826 22701230.403000000864 60256.039338985 2023-11-08T00:56:38.888299+00:00 20000093.494000021368 35000000.009000003338 47699999.983000040054 22701230.421000000089 60256.039350406 2023-11-08T00:56:39.875069+00:00 20000093.493000000715 35000000.009999930859 47700000.049000017345 22701229.980999950320 60256.039362007 2023-11-08T00:56:40.877440+00:00 20000093.490000009537 34999999.996000051498 47699999.932999968529 22701230.258000019938 60256.039373609 2023-11-08T00:56:41.879839+00:00 20000093.493999961764 34999999.994999997318 47700000.087000012398 22701230.322000030428 60256.039385211 2023-11-08T00:56:42.882234+00:00 20000093.491000059992 35000000.000000000000 47699999.944999933243 22701230.687999960035 60256.039396813 2023-11-08T00:56:43.884627+00:00 20000093.491000000387 35000000.011999957263 47700000.013000011444 22701230.415000081062 60256.039408339 2023-11-08T00:56:44.880515+00:00 20000093.492999970913 34999999.970000028610 47700000.016000002623 22701230.468999978155 60256.039420016 2023-11-08T00:56:45.889413+00:00 20000093.493000030518 34999999.983999967575 47699999.991999998689 22701230.425999999046 60256.039431362 2023-11-08T00:56:46.869683+00:00 20000093.491999980062 35000000.045000076294 47700000.025000013411 22701230.455999970436 60256.039443145 2023-11-08T00:56:47.887699+00:00 20000093.491999980062 34999999.990000009537 47699999.988999992609 22701230.705000039190 60256.039454566 2023-11-08T00:56:48.874476+00:00 20000093.491999980062 34999999.992999911308 47699999.955000013113 22701230.283999919891 60256.039466168 2023-11-08T00:56:49.876873+00:00 20000093.493000030518 34999999.999000072479 47700000.081999957561 22701230.666000008583 60256.039477769 2023-11-08T00:56:50.879266+00:00 20000093.492999970913 35000000.006999969482 47699999.929000020027 22701230.703999999911 60256.039489371 2023-11-08T00:56:51.881656+00:00 20000093.490000009537 35000000.016000032425 47700000.045999996364 22701230.323000069708 60256.039500973 2023-11-08T00:56:52.884054+00:00 20000093.495000001043 34999999.980000019073 47700000.003000020981 22701231.403000000864 60256.039512394 2023-11-08T00:56:53.870832+00:00 20000093.491000059992 34999999.991999976337 47700000.027999997139 22701230.608999971300 60256.039524177 2023-11-08T00:56:54.888851+00:00 20000093.492999911308 35000000.003999948502 47699999.949000000954 22701230.352000001818 60256.039535597 2023-11-08T00:56:55.875628+00:00 20000093.491000059992 35000000.009000062943 47699999.975999951363 22701230.766999959946 60256.039547199 2023-11-08T00:56:56.878025+00:00 20000093.491999980062 34999999.976000003517 47700000.045000076294 22701230.661000009626 60256.039558801 2023-11-08T00:56:57.880419+00:00 20000093.493000030518 35000000.013999998569 47700000.023999929428 22701231.210000038147 60256.039570403 2023-11-08T00:56:58.882811+00:00 20000093.491999980062 35000000.001999996603 47699999.940000057220 22701231.195000048727 60256.039582005 2023-11-08T00:56:59.885207+00:00 20000093.491999980062 35000000.005000002682 47700000.000999927521 22701230.819999929518 60256.039593426 2023-11-08T00:57:00.871975+00:00 20000093.493999961764 35000000.002999991179 47700000.006000041962 22701230.820000048727 60256.039605208 2023-11-08T00:57:01.889996+00:00 20000093.489000078291 34999999.992000013590 47700000.023000001907 22701231.266999959946 60256.039616629 2023-11-08T00:57:02.876773+00:00 20000093.496999979019 34999999.998999983072 47700000.042000062764 22701230.852000001818 60256.039628231 2023-11-08T00:57:03.879157+00:00 20000093.488999959081 34999999.997000038624 47699999.936999917030 22701230.973999999464 60256.039639833 2023-11-08T00:57:04.881557+00:00 20000093.494000080973 35000000.015999972820 47700000.057000041008 22701230.730000000447 60256.039651435 2023-11-08T00:57:05.883957+00:00 20000093.492999911308 34999999.990999996662 47699999.914999961853 22701230.989999998361 60256.039662856 2023-11-08T00:57:06.870730+00:00 20000093.491000059992 35000000.013000011444 47699999.998000003397 22701231.155000001192 60256.039674458 2023-11-08T00:57:07.873129+00:00 20000093.495000001043 34999999.983999967575 47700000.052000008523 22701231.004999998957 60256.039686240 2023-11-08T00:57:08.891150+00:00 20000093.488999959081 35000000.011000037193 47700000.010999992490 22701230.995000001043 60256.039697661 2023-11-08T00:57:09.877925+00:00 20000093.493000030518 35000000.005999982357 47700000.011000007391 22701231.437999989837 60256.039709263 2023-11-08T00:57:10.880316+00:00 20000093.490999940783 34999999.996000051498 47700000.042999982834 22701231.268000010401 60256.039720865 2023-11-08T00:57:11.882710+00:00 20000093.494000080973 34999999.997999906540 47700000.013000011444 22701230.495999988168 60256.039732466 2023-11-08T00:57:12.885103+00:00 20000093.490000009537 34999999.975000016391 47699999.897000007331 22701230.832000020891 60256.039743887 2023-11-08T00:57:13.871872+00:00 20000093.493999961764 35000000.023000001907 47699999.997999973595 22701231.146999981254 60256.039755489 2023-11-08T00:57:14.874265+00:00 20000093.491999980062 34999999.986999988556 47699999.975000016391 22701231.426000028849 60256.039767091 2023-11-08T00:57:15.876660+00:00 20000093.491999980062 35000000.037000060081 47700000.036000013351 22701230.895999971777 60256.039778693 2023-11-08T00:57:16.879058+00:00 20000093.491999980062 34999999.994999997318 47700000.000000000000 22701230.723999980837 60256.039790295 2023-11-08T00:57:17.881453+00:00 20000093.493000030518 34999999.957999937236 47700000.026000022888 22701231.292000059038 60256.039801897 2023-11-08T00:57:18.883855+00:00 20000093.491999980062 34999999.999000072479 47699999.959999918938 22701231.327999949455 60256.039813498 2023-11-08T00:57:19.886248+00:00 20000093.493000030518 35000000.013999938965 47700000.048000097275 22701231.765000049025 60256.039824919 2023-11-08T00:57:20.873015+00:00 20000093.493999999017 34999999.983999967575 47699999.965999960899 22701231.546999990940 60256.039836702 2023-11-08T00:57:21.891034+00:00 20000093.489000000060 35000000.038000106812 47700000.000999927521 22701231.467999991030 60256.039848123 2023-11-08T00:57:22.877808+00:00 20000093.493000000715 34999999.966999888420 47700000.007000088692 22701231.217999991030 60256.039859725 2023-11-08T00:57:23.880200+00:00 20000093.495000001043 34999999.996000051498 47700000.009999990463 22701231.328000009060 60256.039871251 2023-11-08T00:57:24.876090+00:00 20000093.491000000387 35000000.021999962628 47700000.003999948502 22701231.575999978930 60256.039882928 2023-11-08T00:57:25.884987+00:00 20000093.491000000387 34999999.990000009537 47700000.016000032425 22701231.971000019461 60256.039894274 2023-11-08T00:57:26.865250+00:00 20000093.493000019342 34999999.998000003397 47700000.000000000000 22701232.368999961764 60256.039906056 2023-11-08T00:57:27.883262+00:00 20000093.491999980062 35000000.009000003338 47699999.935999989510 22701231.674000021070 60256.039917734 2023-11-08T00:57:28.892163+00:00 20000093.491000000387 35000000.009999990463 47700000.075999982655 22701231.768000010401 60256.039929079 2023-11-08T00:57:29.872436+00:00 20000093.491000000387 34999999.983000002801 47699999.954000003636 22701231.907999988645 60256.039940862 2023-11-08T00:57:30.890460+00:00 20000093.494000021368 35000000.006999999285 47700000.029000006616 22701232.440000060946 60256.039952283 2023-11-08T00:57:31.877235+00:00 20000093.491999980062 35000000.022000007331 47699999.947999976575 22701231.954999919981 60256.039963884 2023-11-08T00:57:32.879626+00:00 20000093.493999991566 34999999.983999997377 47700000.010000020266 22701231.973000049591 60256.039975306 2023-11-08T00:57:33.866397+00:00 20000093.491000000387 34999999.970999993384 47700000.010999977589 22701232.330999970436 60256.039987088 2023-11-08T00:57:34.884415+00:00 20000093.494000021368 35000000.027000010014 47699999.979000031948 22701232.098999980837 60256.039998509 2023-11-08T00:57:35.871197+00:00 20000093.491000000387 34999999.972000002861 47700000.010999977589 22701232.165000081062 60256.040010111 2023-11-08T00:57:36.873594+00:00 20000093.491000000387 35000000.022000007331 47700000.018999986351 22701232.202999949455 60256.040021894 2023-11-08T00:57:37.891615+00:00 20000093.495000001043 34999999.982999980450 47700000.033999979496 22701232.394999980927 60256.040033314 2023-11-08T00:57:38.878384+00:00 20000093.489000018686 35000000.040000021458 47700000.024000048637 22701232.565000060946 60256.040044916 2023-11-08T00:57:39.880781+00:00 20000093.491999980062 34999999.984999947250 47699999.962000012398 22701232.212000008672 60256.040056338 2023-11-08T00:57:40.867554+00:00 20000093.493000030518 34999999.997000038624 47700000.011999957263 22701232.618999961764 60256.040068120 2023-11-08T00:57:41.885574+00:00 20000093.492999970913 34999999.999000012875 47699999.975999951363 22701232.455000039190 60256.040079541 2023-11-08T00:57:42.872353+00:00 20000093.490000009537 35000000.006999969482 47699999.980000019073 22701232.003999948502 60256.040091143 2023-11-08T00:57:43.874758+00:00 20000093.494000021368 34999999.960000038147 47699999.960000038147 22701232.371000051498 60256.040102745 2023-11-08T00:57:44.877153+00:00 20000093.491999980062 35000000.009999990463 47700000.039999961853 22701232.617999911308 60256.040114347 2023-11-08T00:57:45.879556+00:00 20000093.492999970913 35000000.014999993145 47699999.984000086784 22701232.295000080019 60256.040125948 2023-11-08T00:57:46.881946+00:00 20000093.490000009537 35000000.031999953091 47700000.059999942780 22701232.184000018984 60256.040137370 2023-11-08T00:57:47.868724+00:00 20000093.493000030518 34999999.979000091553 47699999.945999979973 22701232.353999968618 60256.040149152 2023-11-08T00:57:48.886735+00:00 20000093.493999961764 34999999.973999977112 47699999.973000049591 22701232.519999980927 60256.040160573 2023-11-08T00:57:49.873509+00:00 20000093.493000030518 35000000.005000002682 47700000.005999922752 22701232.164000030607 60256.040172175 2023-11-08T00:57:50.875904+00:00 20000093.491999980062 35000000.005999922752 47700000.032000057399 22701232.510000001639 60256.040183777 2023-11-08T00:57:51.878299+00:00 20000093.490000009537 35000000.008000023663 47700000.005999997258 22701232.568999998271 60256.040195378 2023-11-08T00:57:52.880696+00:00 20000093.495000001043 34999999.997000098228 47700000.028999999166 22701232.379999998957 60256.040206799 2023-11-08T00:57:53.867473+00:00 20000093.490999940783 35000000.003999948502 47699999.964999988675 22701232.861000001431 60256.040218582 2023-11-08T00:57:54.885489+00:00 20000093.492000099272 34999999.994999997318 47700000.050999999046 22701232.883000001311 60256.040230184 2023-11-08T00:57:55.887884+00:00 20000093.492999911308 35000000.014999993145 47699999.980000019073 22701232.559999991208 60256.040241605 2023-11-08T00:57:56.874657+00:00 20000093.490000009537 34999999.991000063717 47699999.974999986589 22701233.012000020593 60256.040253207 2023-11-08T00:57:57.877061+00:00 20000093.495000001043 35000000.015000000596 47700000.032999992371 22701233.065999981016 60256.040264809 2023-11-08T00:57:58.879449+00:00 20000093.491999980062 34999999.992000013590 47699999.958999991417 22701233.243000000715 60256.040276410 2023-11-08T00:57:59.881841+00:00 20000093.491999980062 34999999.987999990582 47699999.975000016391 22701232.846000019461 60256.040287831 2023-11-08T00:58:00.868606+00:00 20000093.491000059992 34999999.990999996662 47700000.034999966621 22701232.750000000000 60256.040299614 2023-11-08T00:58:01.886628+00:00 20000093.496999979019 35000000.022000007331 47699999.989000022411 22701233.224999990314 60256.040311035 2023-11-08T00:58:02.873398+00:00 20000093.488000039011 34999999.998000003397 47700000.026000022888 22701232.828000009060 60256.040322636 2023-11-08T00:58:03.875795+00:00 20000093.493000030518 35000000.001999996603 47700000.019999980927 22701233.132999960333 60256.040334238 2023-11-08T00:58:04.878188+00:00 20000093.490000009537 34999999.982999980450 47700000.008999936283 22701233.050000008196 60256.040345840 2023-11-08T00:58:05.880583+00:00 20000093.496999979019 35000000.013000011444 47699999.940000057220 22701233.432000041008 60256.040357442 2023-11-08T00:58:06.882979+00:00 20000093.486999988556 35000000.003000020981 47700000.018000006676 22701232.887999951839 60256.040368968 2023-11-08T00:58:07.878860+00:00 20000093.495000001043 34999999.994999997318 47699999.945999979973 22701232.638999998569 60256.040380646 2023-11-08T00:58:08.887762+00:00 20000093.491999980062 34999999.987999983132 47700000.024999983609 22701233.257000029087 60256.040391991 2023-11-08T00:58:09.868030+00:00 20000093.490999940783 34999999.995999991894 47699999.991000063717 22701233.727000001818 60256.040403774 2023-11-08T00:58:10.886048+00:00 20000093.495000001043 35000000.003000020981 47700000.065999977291 22701233.388999998569 60256.040415195 2023-11-08T00:58:11.872825+00:00 20000093.491000059992 35000000.006000041962 47699999.944000013173 22701232.944000009447 60256.040426796 2023-11-08T00:58:12.875221+00:00 20000093.490999940783 34999999.997999906540 47700000.082999937236 22701232.736000001431 60256.040438398 2023-11-08T00:58:13.877620+00:00 20000093.492000099272 35000000.000000000000 47699999.928000092506 22701233.462000008672 60256.040450000 2023-11-08T00:58:14.880012+00:00 20000093.493999999017 34999999.989000082016 47700000.010999992490 22701233.408999919891 60256.040461602 2023-11-08T00:58:15.882404+00:00 20000093.491000000387 34999999.998999953270 47699999.968000009656 22701233.441000100225 60256.040473023 2023-11-08T00:58:16.869171+00:00 20000093.493000000715 35000000.003999948502 47700000.047000013292 22701233.362999919802 60256.040484806 2023-11-08T00:58:17.887188+00:00 20000093.489999990910 35000000.004000067711 47699999.956999987364 22701233.417000059038 60256.040496226 2023-11-08T00:58:18.873971+00:00 20000093.496000010520 35000000.008999936283 47699999.991000026464 22701233.212999939919 60256.040507828 2023-11-08T00:58:19.876368+00:00 20000093.488000009209 35000000.014000058174 47700000.025999963284 22701233.336000081152 60256.040519430 2023-11-08T00:58:20.878763+00:00 20000093.493999991566 35000000.003999948502 47700000.064000010490 22701233.819999929518 60256.040531032 2023-11-08T00:58:21.881151+00:00 20000093.492000009865 34999999.976999998093 47699999.933000028133 22701233.328000068665 60256.040542634 2023-11-08T00:58:22.883544+00:00 20000093.493999991566 35000000.005000002682 47699999.956999957561 22701233.069999929518 60256.040554055 2023-11-08T00:58:23.870320+00:00 20000093.492000009865 35000000.012000076473 47700000.027000010014 22701233.115000009537 60256.040565837 2023-11-08T00:58:24.888339+00:00 20000093.489999979734 35000000.001999966800 47699999.994999997318 22701233.626000050455 60256.040577258 2023-11-08T00:58:25.875110+00:00 20000093.495000001043 34999999.993000030518 47700000.009999990463 22701233.778999920934 60256.040588860 2023-11-08T00:58:26.877507+00:00 20000093.491000030190 34999999.973999977112 47699999.986999988556 22701233.821000099182 60256.040600281 2023-11-08T00:58:27.864270+00:00 20000093.489999949932 35000000.024999983609 47700000.016000032425 22701233.676999930292 60256.040612063 2023-11-08T00:58:28.882290+00:00 20000093.495000001043 35000000.001000002027 47700000.016000032425 22701233.875000000000 60256.040623665 2023-11-08T00:58:29.884684+00:00 20000093.491000000387 34999999.983999997377 47699999.976999998093 22701233.856000069529 60256.040635087 2023-11-08T00:58:30.871458+00:00 20000093.495000001043 34999999.991000011563 47700000.092999942601 22701233.403000000864 60256.040646869 2023-11-08T00:58:31.889477+00:00 20000093.490000009537 35000000.013999998569 47699999.897000066936 22701234.337000008672 60256.040658290 2023-11-08T00:58:32.876254+00:00 20000093.491999980062 35000000.013999998569 47700000.043999910355 22701234.000999931246 60256.040669892 2023-11-08T00:58:33.878656+00:00 20000093.493000030518 34999999.967999987304 47699999.968000046909 22701234.218999978155 60256.040681493 2023-11-08T00:58:34.881053+00:00 20000093.492999970913 35000000.000000000000 47700000.016999959946 22701233.904000040144 60256.040693095 2023-11-08T00:58:35.883444+00:00 20000093.493000030518 35000000.020999968052 47700000.057999968529 22701234.215000029653 60256.040704516 2023-11-08T00:58:36.870217+00:00 20000093.490000009537 35000000.012000016868 47699999.885000012815 22701234.149999979883 60256.040716118 2023-11-08T00:58:37.872613+00:00 20000093.495000001043 34999999.981999993324 47700000.042000003159 22701234.256000000983 60256.040727720 2023-11-08T00:58:38.875016+00:00 20000093.492999970913 34999999.994000017643 47700000.047999992967 22701234.364999998361 60256.040739322 2023-11-08T00:58:39.877415+00:00 20000093.489000018686 35000000.009000003338 47699999.972999989986 22701233.837000001222 60256.040750924 2023-11-08T00:58:40.879811+00:00 20000093.494000021368 34999999.994000017643 47699999.967000007629 22701234.111000001431 60256.040762526 2023-11-08T00:58:41.882210+00:00 20000093.490999940783 35000000.015999972820 47700000.019000023603 22701233.905000001192 60256.040774127 2023-11-08T00:58:42.884607+00:00 20000093.494000080973 34999999.993999958038 47700000.007999956608 22701234.224000010639 60256.040785548 2023-11-08T00:58:43.871374+00:00 20000093.490000009537 34999999.990000009537 47700000.031000018120 22701234.215999990702 60256.040797150 2023-11-08T00:58:44.873768+00:00 20000093.493999961764 34999999.991999976337 47699999.954000003636 22701234.502999991179 60256.040808752 2023-11-08T00:58:45.876165+00:00 20000093.493000030518 35000000.005000002682 47699999.993000030518 22701234.059000018984 60256.040820354 2023-11-08T00:58:46.878563+00:00 20000093.488999959081 35000000.003000020981 47700000.011000037193 22701234.006999999285 60256.040831880 2023-11-08T00:58:47.874456+00:00 20000093.493000030518 35000000.008000023663 47700000.050999999046 22701234.147999998182 60256.040843558 2023-11-08T00:58:48.883352+00:00 20000093.492999911308 35000000.009000062943 47699999.962999939919 22701234.366000000387 60256.040855159 2023-11-08T00:58:49.885742+00:00 20000093.493000030518 35000000.000999927521 47700000.011000037193 22701234.654999971390 60256.040866686 2023-11-08T00:58:50.881629+00:00 20000093.491000059992 34999999.981999993324 47699999.962000012398 22701234.508000019938 60256.040878288 2023-11-08T00:58:51.884024+00:00 20000093.491999980062 34999999.994000077248 47700000.046999931335 22701233.750999990851 60256.040889708 2023-11-08T00:58:52.870802+00:00 20000093.493000030518 35000000.006999969482 47699999.986000061035 22701234.174000021070 60256.040901310 2023-11-08T00:58:53.873200+00:00 20000093.492999911308 34999999.990000009537 47699999.997999906540 22701234.721000019461 60256.040912912 2023-11-08T00:58:54.875598+00:00 20000093.491999980062 35000000.039000026882 47700000.018000006676 22701234.462000008672 60256.040924514 2023-11-08T00:58:55.877993+00:00 20000093.491000059992 34999999.981999993324 47700000.008000023663 22701234.487999979407 60256.040935935 2023-11-08T00:58:56.864766+00:00 20000093.493999961764 35000000.010999917984 47699999.989000082016 22701235.467999991030 60256.040947718 2023-11-08T00:58:57.882780+00:00 20000093.490000009537 34999999.991999976337 47699999.994999997318 22701234.917999979109 60256.040959319 2023-11-08T00:58:58.885173+00:00 20000093.493000030518 34999999.999000012875 47700000.000000000000 22701234.563000019640 60256.040970740 2023-11-08T00:58:59.871949+00:00 20000093.496000051498 35000000.007999986410 47700000.009999997914 22701234.712999999523 60256.040982523 2023-11-08T00:59:00.889970+00:00 20000093.488999959081 34999999.976000003517 47700000.009000003338 22701235.399999979883 60256.040993944 2023-11-08T00:59:01.876746+00:00 20000093.495000001043 35000000.027000010014 47699999.983999982476 22701235.399999979883 60256.041005546 2023-11-08T00:59:02.879141+00:00 20000093.488999959081 34999999.991999976337 47700000.018000006676 22701234.879999998957 60256.041016967 2023-11-08T00:59:03.865912+00:00 20000093.493000030518 34999999.978000022471 47699999.993000000715 22701234.782999988645 60256.041028749 2023-11-08T00:59:04.883927+00:00 20000093.490999940783 35000000.025000013411 47699999.973999977112 22701235.199000000954 60256.041040170 2023-11-08T00:59:05.870696+00:00 20000093.493000030518 34999999.995999991894 47700000.045000016689 22701234.979000091553 60256.041051772 2023-11-08T00:59:06.873095+00:00 20000093.494000080973 34999999.992999970913 47699999.929000020027 22701235.662999991328 60256.041063555 2023-11-08T00:59:07.891116+00:00 20000093.489000000060 35000000.005000047386 47700000.069000013173 22701235.403999920934 60256.041074975 2023-11-08T00:59:08.877891+00:00 20000093.493999999017 34999999.973999977112 47699999.965999960899 22701235.471000079066 60256.041086577 2023-11-08T00:59:09.880286+00:00 20000093.493000000715 35000000.018000006676 47700000.004000008106 22701235.256999969482 60256.041097999 2023-11-08T00:59:10.867059+00:00 20000093.493000008166 35000000.017000019550 47699999.973999977112 22701235.174000021070 60256.041109781 2023-11-08T00:59:11.885079+00:00 20000093.491000000387 34999999.986999988556 47700000.006000041962 22701235.174999948591 60256.041121202 2023-11-08T00:59:12.871855+00:00 20000093.495999988168 34999999.996999979019 47700000.003999948502 22701235.675999999046 60256.041132804 2023-11-08T00:59:13.874258+00:00 20000093.488000009209 34999999.994999952614 47699999.998000033200 22701235.700000051409 60256.041144405 2023-11-08T00:59:14.876650+00:00 20000093.495000001043 35000000.022000066936 47700000.037000060081 22701235.286999940872 60256.041156007 2023-11-08T00:59:15.879049+00:00 20000093.491999980062 35000000.014999993145 47699999.980000019073 22701235.359000090510 60256.041167609 2023-11-08T00:59:16.881440+00:00 20000093.489000018686 34999999.957999937236 47699999.972000002861 22701235.394999980927 60256.041179030 2023-11-08T00:59:17.868213+00:00 20000093.491999980062 35000000.015000097454 47699999.991999976337 22701235.846999999136 60256.041190813 2023-11-08T00:59:18.886234+00:00 20000093.494000021368 35000000.007999897003 47700000.074999928474 22701235.380999919027 60256.041202234 2023-11-08T00:59:19.873011+00:00 20000093.491000000387 34999999.978000037372 47699999.956000089645 22701235.388000011444 60256.041213836 2023-11-08T00:59:20.875409+00:00 20000093.492999970913 35000000.026999950409 47699999.984999902546 22701235.364000078291 60256.041225438 2023-11-08T00:59:21.877802+00:00 20000093.494000021368 34999999.994000077248 47700000.027999997139 22701235.454999919981 60256.041237039 2023-11-08T00:59:22.880197+00:00 20000093.491000000387 34999999.995999932289 47699999.957999996841 22701235.486000061035 60256.041248460 2023-11-08T00:59:23.866959+00:00 20000093.493000030518 34999999.983000040054 47700000.007000006735 22701235.255999919027 60256.041260243 2023-11-08T00:59:24.884978+00:00 20000093.491000000387 35000000.016999959946 47699999.973999977112 22701235.409000039101 60256.041271845 2023-11-08T00:59:25.887375+00:00 20000093.492999970913 34999999.989000082016 47700000.059000022709 22701235.578000001609 60256.041283266 2023-11-08T00:59:26.874143+00:00 20000093.491999980062 35000000.013999938965 47700000.006999999285 22701235.614000000060 60256.041294867 2023-11-08T00:59:27.876535+00:00 20000093.492000039667 34999999.981000073254 47700000.036000013351 22701235.532000001520 60256.041306469 2023-11-08T00:59:28.878933+00:00 20000093.491999980062 35000000.020999908447 47699999.962999999523 22701235.502000000328 60256.041318071 2023-11-08T00:59:29.881326+00:00 20000093.494000021368 34999999.987000003457 47699999.987999983132 22701235.780000001192 60256.041329597 2023-11-08T00:59:30.877215+00:00 20000093.492999970913 35000000.009000003338 47699999.975000016391 22701235.877999991179 60256.041341275 2023-11-08T00:59:31.886115+00:00 20000093.491999980062 34999999.988000012934 47700000.027000010014 22701235.798999991268 60256.041352620 2023-11-08T00:59:32.866380+00:00 20000093.490000009537 35000000.016000002623 47699999.932999968529 22701236.013000011444 60256.041364403 2023-11-08T00:59:33.884392+00:00 20000093.495000001043 35000000.019999980927 47700000.062000043690 22701236.030999988317 60256.041376004 2023-11-08T00:59:34.886789+00:00 20000093.491000059992 34999999.967000007629 47700000.024999983609 22701235.784000009298 60256.041387426 2023-11-08T00:59:35.873569+00:00 20000093.495000001043 35000000.008000023663 47699999.963999986649 22701235.772999998182 60256.041399027 2023-11-08T00:59:36.875967+00:00 20000093.487999919802 34999999.991999976337 47700000.024000048637 22701235.951000008732 60256.041410629 2023-11-08T00:59:37.878363+00:00 20000093.495000001043 35000000.001999966800 47699999.982999920845 22701235.953000009060 60256.041422231 2023-11-08T00:59:38.880761+00:00 20000093.489000078291 35000000.001000046730 47699999.988000042737 22701236.323000010103 60256.041433652 2023-11-08T00:59:39.867535+00:00 20000093.493999961764 34999999.993999958038 47700000.039000026882 22701235.856999989599 60256.041445435 2023-11-08T00:59:40.885554+00:00 20000093.490999940783 35000000.002000026405 47699999.955999970436 22701236.260999981314 60256.041456856 2023-11-08T00:59:41.872331+00:00 20000093.494000080973 35000000.008000023663 47699999.993999958038 22701236.287000000477 60256.041468457 2023-11-08T00:59:42.874729+00:00 20000093.490999940783 35000000.000999987125 47700000.019000053406 22701236.272999998182 60256.041480059 2023-11-08T00:59:43.877123+00:00 20000093.495000001043 34999999.994999952614 47700000.036999940872 22701236.407000008970 60256.041491661 2023-11-08T00:59:44.879511+00:00 20000093.491000059992 34999999.983000040054 47699999.961000002921 22701236.352000001818 60256.041503263 2023-11-08T00:59:45.881905+00:00 20000093.490999940783 35000000.001999966800 47699999.976999998093 22701236.742999970913 60256.041514684 2023-11-08T00:59:46.868682+00:00 20000093.493000030518 35000000.019000053406 47700000.014000013471 22701236.375000000000 60256.041526467 2023-11-08T00:59:47.886695+00:00 20000093.493999961764 35000000.006999969482 47699999.951000012457 22701236.358000040054 60256.041537887 2023-11-08T00:59:48.873470+00:00 20000093.490000009537 34999999.993000030518 47700000.061999976635 22701236.189999941736 60256.041549489 2023-11-08T00:59:49.875872+00:00 20000093.493000030518 34999999.977999933064 47700000.011000037193 22701236.244000080973 60256.041560910 2023-11-08T00:59:50.862648+00:00 20000093.490000009537 35000000.027000069618 47700000.019999980927 22701236.500999931246 60256.041572693 2023-11-08T00:59:51.880662+00:00 20000093.493999961764 35000000.005000002682 47699999.930000007153 22701236.063000079244 60256.041584295 2023-11-08T00:59:52.883057+00:00 20000093.491999980062 34999999.972000002861 47700000.058999963105 22701236.317999958992 60256.041595716 2023-11-08T00:59:53.869832+00:00 20000093.492000099272 35000000.021000027657 47699999.957000017166 22701236.596999999136 60256.041607498 2023-11-08T00:59:54.887846+00:00 20000093.492999911308 34999999.983999967575 47700000.013000011444 22701236.375000000000 60256.041618919 2023-11-08T00:59:55.874624+00:00 20000093.490000009537 35000000.000999927521 47699999.998000033200 22701236.246000051498 60256.041630521 2023-11-08T00:59:56.877028+00:00 20000093.493000030518 34999999.999000072479 47700000.013000011444 22701236.299999948591 60256.041642123 2023-11-08T00:59:57.879424+00:00 20000093.493000030518 34999999.991999976337 47700000.005000002682 22701236.797999981791 60256.041653725 2023-11-08T00:59:58.881820+00:00 20000093.493999961764 35000000.011000037193 47700000.032999992371 22701236.528000000864 60256.041665146 2023-11-08T00:59:59.868588+00:00 20000093.490000009537 34999999.998999953270 47699999.929000020027 22701237.105000019073 60256.041676748 2023-11-08T01:00:00.870983+00:00 20000093.493999961764 35000000.011999987066 47700000.046999931335 22701236.771999958903 60256.041688530 2023-11-08T01:00:01.888998+00:00 20000093.491000000387 35000000.001000002027 47699999.948000073433 22701236.916000008583 60256.041699951 2023-11-08T01:00:02.875783+00:00 20000093.493000000715 34999999.986000001431 47700000.006999969482 22701236.945999979973 60256.041711553 2023-11-08T01:00:03.878182+00:00 20000093.491000000387 35000000.023000001907 47700000.069999933243 22701236.645000100136 60256.041723155 2023-11-08T01:00:04.880576+00:00 20000093.493999991566 35000000.006999999285 47699999.925999999046 22701237.329999919981 60256.041734756 2023-11-08T01:00:05.882969+00:00 20000093.493000000715 34999999.976999998093 47700000.024000048637 22701237.286000009626 60256.041746178 2023-11-08T01:00:06.869737+00:00 20000093.493000000715 35000000.008999973536 47699999.968000002205 22701237.514000058174 60256.041757779 2023-11-08T01:00:07.872133+00:00 20000093.490000009537 34999999.989000022411 47700000.087999992073 22701237.329999919981 60256.041769381 2023-11-08T01:00:08.874524+00:00 20000093.491000000387 35000000.004000008106 47699999.939999997616 22701236.919000029564 60256.041780983 2023-11-08T01:00:09.876924+00:00 20000093.493000000715 34999999.980000019073 47699999.986000001431 22701237.450000051409 60256.041792585 2023-11-08T01:00:10.879329+00:00 20000093.491000000387 35000000.032000012696 47699999.976000010967 22701237.215999960899 60256.041804187 2023-11-08T01:00:11.881730+00:00 20000093.495000001043 34999999.980999946594 47700000.066999971867 22701237.384999990463 60256.041815788 2023-11-08T01:00:12.884121+00:00 20000093.491999980062 35000000.021000027657 47700000.002000026405 22701237.208000000566 60256.041827315 2023-11-08T01:00:13.880005+00:00 20000093.493000000715 34999999.995999991894 47699999.994000017643 22701237.006999999285 60256.041838917 2023-11-08T01:00:14.882402+00:00 20000093.490000009537 34999999.988999962807 47700000.018999986351 22701237.344999998808 60256.041850338 2023-11-08T01:00:15.869171+00:00 20000093.495000001043 34999999.996000051498 47699999.952999949455 22701237.466000009328 60256.041861939 2023-11-08T01:00:16.871567+00:00 20000093.489000018686 35000000.016999959946 47700000.079000063241 22701237.537000000477 60256.041873541 2023-11-08T01:00:17.873969+00:00 20000093.495000001043 34999999.996999979019 47699999.962000012398 22701237.746000010520 60256.041885143 2023-11-08T01:00:18.876364+00:00 20000093.491000000387 34999999.987000107765 47700000.014999993145 22701237.213999990374 60256.041896745 2023-11-08T01:00:19.878754+00:00 20000093.491999980062 35000000.009999990463 47699999.965999960899 22701237.241000000387 60256.041908347 2023-11-08T01:00:20.881147+00:00 20000093.492999970913 34999999.975999951363 47699999.972000002861 22701237.613000009209 60256.041919949 2023-11-08T01:00:21.883540+00:00 20000093.492000039667 35000000.019999980927 47700000.070999979973 22701237.821000009775 60256.041931369 2023-11-08T01:00:22.870308+00:00 20000093.493999961764 35000000.000000000000 47699999.940999977291 22701237.850999981165 60256.041942971 2023-11-08T01:00:23.872709+00:00 20000093.492000039667 35000000.006999969482 47699999.986999988556 22701237.594999998808 60256.041954573 2023-11-08T01:00:24.875112+00:00 20000093.492999970913 35000000.008000023663 47700000.056000113487 22701237.657000008970 60256.041966175 2023-11-08T01:00:25.877505+00:00 20000093.490000009537 34999999.984000086784 47699999.981999993324 22701237.397000011057 60256.041977596 2023-11-08T01:00:26.864278+00:00 20000093.494000021368 35000000.012999892235 47699999.984999902546 22701237.889999989420 60256.041989379 2023-11-08T01:00:27.882294+00:00 20000093.490999940783 34999999.997000098228 47700000.011000037193 22701238.065999981016 60256.042000980 2023-11-08T01:00:28.884682+00:00 20000093.491000059992 34999999.976999998093 47699999.949000000954 22701237.504000011832 60256.042012401 2023-11-08T01:00:29.871452+00:00 20000093.490999940783 34999999.994999997318 47699999.986000001431 22701237.465000029653 60256.042024184 2023-11-08T01:00:30.889474+00:00 20000093.494000080973 35000000.031999997795 47700000.082000002265 22701237.717999991030 60256.042035605 2023-11-08T01:00:31.876250+00:00 20000093.492999911308 34999999.990000002086 47700000.018000006676 22701237.826999958605 60256.042047206 2023-11-08T01:00:32.878640+00:00 20000093.491000059992 34999999.990999996662 47699999.970999993384 22701238.283000048250 60256.042058628 2023-11-08T01:00:33.865410+00:00 20000093.491999980062 35000000.009000003338 47699999.969999998808 22701238.186999980360 60256.042070410 2023-11-08T01:00:34.883422+00:00 20000093.495000001043 34999999.998000003397 47700000.002000026405 22701238.416999999434 60256.042081831 2023-11-08T01:00:35.870199+00:00 20000093.493999961764 34999999.994000017643 47699999.967999987304 22701238.487000048161 60256.042093433 2023-11-08T01:00:36.872593+00:00 20000093.490000009537 34999999.986999988556 47699999.984999947250 22701237.867999911308 60256.042105216 2023-11-08T01:00:37.890612+00:00 20000093.493000030518 35000000.012999981642 47700000.061000049114 22701238.110000010580 60256.042116636 2023-11-08T01:00:38.877390+00:00 20000093.490000009537 35000000.017000019550 47700000.010999977589 22701238.017000079155 60256.042128238 2023-11-08T01:00:39.879787+00:00 20000093.491000059992 34999999.981000013649 47699999.975999951363 22701238.181999921799 60256.042139659 2023-11-08T01:00:40.866553+00:00 20000093.493999961764 34999999.994999997318 47699999.980000019073 22701238.047999981791 60256.042151442 2023-11-08T01:00:41.884566+00:00 20000093.491999980062 34999999.981999993324 47700000.041000008583 22701238.146000031382 60256.042162863 2023-11-08T01:00:42.871340+00:00 20000093.491999980062 35000000.040000021458 47700000.014000058174 22701238.416000008583 60256.042174465 2023-11-08T01:00:43.873736+00:00 20000093.491999980062 34999999.991999976337 47699999.955999970436 22701238.465999960899 60256.042186067 2023-11-08T01:00:44.876130+00:00 20000093.495000001043 35000000.002999961376 47700000.039999961853 22701238.779000040144 60256.042197668 2023-11-08T01:00:45.878529+00:00 20000093.490000009537 34999999.991999976337 47699999.950999982655 22701238.302000049502 60256.042209270 2023-11-08T01:00:46.880925+00:00 20000093.493000030518 34999999.986000061035 47700000.045999996364 22701238.388000011444 60256.042220691 2023-11-08T01:00:47.867694+00:00 20000093.491999980062 35000000.009999990463 47700000.015000097454 22701238.263999938965 60256.042232473 2023-11-08T01:00:48.885714+00:00 20000093.493000030518 34999999.988000042737 47699999.965999960899 22701238.555000070482 60256.042243894 2023-11-08T01:00:49.872478+00:00 20000093.493000030518 35000000.016999959946 47700000.000000000000 22701238.895999908447 60256.042255496 2023-11-08T01:00:50.874875+00:00 20000093.491999980062 34999999.994999997318 47700000.044000029564 22701238.901000019163 60256.042267098 2023-11-08T01:00:51.877278+00:00 20000093.490999940783 35000000.009999990463 47699999.923999987543 22701238.914000030607 60256.042278700 2023-11-08T01:00:52.879675+00:00 20000093.493000030518 34999999.998000033200 47700000.004000008106 22701238.595000028610 60256.042290227 2023-11-08T01:00:53.875567+00:00 20000093.493000030518 35000000.005999922752 47700000.059999987483 22701239.246999979019 60256.042301828 2023-11-08T01:00:54.877957+00:00 20000093.490000009537 34999999.970000028610 47700000.011999987066 22701239.357999920845 60256.042313505 2023-11-08T01:00:55.886857+00:00 20000093.491000000387 35000000.032999992371 47699999.935000002384 22701239.006000038236 60256.042324851 2023-11-08T01:00:56.867124+00:00 20000093.495000001043 34999999.991000063717 47700000.021000027657 22701239.090000029653 60256.042336633 2023-11-08T01:00:57.885139+00:00 20000093.491999998689 35000000.003999948502 47699999.973999977112 22701239.348999980837 60256.042348054 2023-11-08T01:00:58.871911+00:00 20000093.491999998689 34999999.996000051498 47700000.055999986827 22701238.991999980062 60256.042359657 2023-11-08T01:00:59.874310+00:00 20000093.491000011563 35000000.010999917984 47700000.002000026405 22701238.837999999523 60256.042371258 2023-11-08T01:01:00.876689+00:00 20000093.493000000715 34999999.985000006855 47699999.947999946773 22701239.113000001758 60256.042382860 2023-11-08T01:01:01.879086+00:00 20000093.491999980062 34999999.988000012934 47700000.004000008106 22701238.842000000179 60256.042394281 2023-11-08T01:01:02.865861+00:00 20000093.492000009865 35000000.000999987125 47700000.001000046730 22701239.098000001162 60256.042406064 2023-11-08T01:01:03.883873+00:00 20000093.493000000715 35000000.005000010133 47700000.000000000000 22701238.949000000954 60256.042417665 2023-11-08T01:01:04.886268+00:00 20000093.493999991566 35000000.007999986410 47700000.041000008583 22701238.841000009328 60256.042429124 2023-11-08T01:01:05.876298+00:00 20000093.491000000387 34999999.989000022411 47699999.996999979019 22701238.744999971241 60256.042440725 2023-11-08T01:01:06.878694+00:00 20000093.492000009865 35000000.000000000000 47699999.990000009537 22701238.649000018835 60256.042452146 2023-11-08T01:01:07.865461+00:00 20000093.492000009865 35000000.009999990463 47699999.985000006855 22701239.155000001192 60256.042463929 2023-11-08T01:01:08.883479+00:00 20000093.491999980062 34999999.999000012875 47700000.002999901772 22701239.214999999851 60256.042475350 2023-11-08T01:01:09.870245+00:00 20000093.492999970913 35000000.005999982357 47699999.974000096321 22701238.888999998569 60256.042486952 2023-11-08T01:01:10.872632+00:00 20000093.492000039667 35000000.018999986351 47700000.013000011444 22701238.920999970287 60256.042498554 2023-11-08T01:01:11.875025+00:00 20000093.490000009537 34999999.957999996841 47699999.980999946594 22701239.160000029951 60256.042510156 2023-11-08T01:01:12.877424+00:00 20000093.493999961764 35000000.013000011444 47700000.003000020981 22701238.853999968618 60256.042521757 2023-11-08T01:01:13.879822+00:00 20000093.492000039667 35000000.024999983609 47700000.097999930382 22701239.111000001431 60256.042533284 2023-11-08T01:01:14.875705+00:00 20000093.491999980062 34999999.947000026703 47699999.903999991715 22701239.493000030518 60256.042544961 2023-11-08T01:01:15.884605+00:00 20000093.490000009537 35000000.023000001907 47699999.956000000238 22701239.515999969095 60256.042556306 2023-11-08T01:01:16.864874+00:00 20000093.496999979019 35000000.006999969482 47700000.023000001907 22701239.481000009924 60256.042568089 2023-11-08T01:01:17.882892+00:00 20000093.489000018686 34999999.985000006855 47700000.032999992371 22701239.138999998569 60256.042579510 2023-11-08T01:01:18.869667+00:00 20000093.495000001043 35000000.003000020981 47700000.014000028372 22701239.127000030130 60256.042591112 2023-11-08T01:01:19.872060+00:00 20000093.489999949932 35000000.011000037193 47700000.062999956310 22701239.539999961853 60256.042602714 2023-11-08T01:01:20.874458+00:00 20000093.495000001043 35000000.005999922752 47699999.923000037670 22701239.491999980062 60256.042614316 2023-11-08T01:01:21.876851+00:00 20000093.490000069141 35000000.006000041962 47700000.047999978065 22701239.041000008583 60256.042625917 2023-11-08T01:01:22.879253+00:00 20000093.491999980062 34999999.990999937057 47699999.972000002861 22701239.853999968618 60256.042637519 2023-11-08T01:01:23.881642+00:00 20000093.492999911308 35000000.001000046730 47699999.972999989986 22701239.714000109583 60256.042649121 2023-11-08T01:01:24.884032+00:00 20000093.491000059992 34999999.993999958038 47700000.055000066757 22701239.690999981016 60256.042660542 2023-11-08T01:01:25.870801+00:00 20000093.493999961764 34999999.991000063717 47699999.940999977291 22701240.028000000864 60256.042672143 2023-11-08T01:01:26.873200+00:00 20000093.495000001043 35000000.009999990463 47700000.057999968529 22701239.465999960899 60256.042683745 2023-11-08T01:01:27.875598+00:00 20000093.489000078291 34999999.993000030518 47699999.980000019073 22701239.772999998182 60256.042695347 2023-11-08T01:01:28.877997+00:00 20000093.491999980062 35000000.000999927521 47699999.998000033200 22701239.651999950409 60256.042706768 2023-11-08T01:01:29.864766+00:00 20000093.493999961764 34999999.996999979019 47699999.924999952316 22701240.018000010401 60256.042718551 2023-11-08T01:01:30.882780+00:00 20000093.491000059992 35000000.017000079155 47700000.118999958038 22701239.790000081062 60256.042730153 2023-11-08T01:01:31.885169+00:00 20000093.491999980062 34999999.967999942601 47699999.986000061035 22701239.696999911219 60256.042741573 2023-11-08T01:01:32.871947+00:00 20000093.493999961764 35000000.032999999821 47699999.942000031471 22701240.338000059128 60256.042753175 2023-11-08T01:01:33.874344+00:00 20000093.491000059992 34999999.991999998689 47700000.057999968529 22701240.021000031382 60256.042764777 2023-11-08T01:01:34.876743+00:00 20000093.491999980062 35000000.006000012159 47699999.960999973118 22701240.043999910355 60256.042776379 2023-11-08T01:01:35.879133+00:00 20000093.493999961764 34999999.981999993324 47699999.985000006855 22701240.446000099182 60256.042787800 2023-11-08T01:01:36.865909+00:00 20000093.488999959081 35000000.016999989748 47700000.026000000536 22701240.360999941826 60256.042799583 2023-11-08T01:01:37.883930+00:00 20000093.494000080973 34999999.969999998808 47699999.965000003576 22701240.210000038147 60256.042811004 2023-11-08T01:01:38.870699+00:00 20000093.491999980062 35000000.039999991655 47699999.977999992669 22701240.317000031471 60256.042822605 2023-11-08T01:01:39.873092+00:00 20000093.493999961764 35000000.001000046730 47700000.031000018120 22701240.360999941826 60256.042834207 2023-11-08T01:01:40.875496+00:00 20000093.490000009537 34999999.970999963582 47700000.025000013411 22701240.100000020117 60256.042845809 2023-11-08T01:01:41.877894+00:00 20000093.491000059992 35000000.022000007331 47699999.928000003099 22701240.597999930382 60256.042857411 2023-11-08T01:01:42.880288+00:00 20000093.495000001043 35000000.021000027657 47700000.034999966621 22701240.367000099272 60256.042868832 2023-11-08T01:01:43.867056+00:00 20000093.490999940783 34999999.978999972343 47700000.062000043690 22701239.858999971300 60256.042880614 2023-11-08T01:01:44.885071+00:00 20000093.493000030518 34999999.992999970913 47699999.949000000954 22701240.325999978930 60256.042892035 2023-11-08T01:01:45.871848+00:00 20000093.491999980062 34999999.992000043392 47699999.930999986827 22701240.457999940962 60256.042903637 2023-11-08T01:01:46.874244+00:00 20000093.490000009537 34999999.990000009537 47700000.087999999523 22701240.272999998182 60256.042915239 2023-11-08T01:01:47.876643+00:00 20000093.493999961764 35000000.003000020981 47699999.981999993324 22701240.434000000358 60256.042926840 2023-11-08T01:01:48.879038+00:00 20000093.491000000387 35000000.018000006676 47700000.029000036418 22701240.280999999493 60256.042938442 2023-11-08T01:01:49.881430+00:00 20000093.493000000715 35000000.031999953091 47699999.949000000954 22701240.154000010341 60256.042949864 2023-11-08T01:01:50.868203+00:00 20000093.493999999017 34999999.950999982655 47700000.023999929428 22701240.495999988168 60256.042961646 2023-11-08T01:01:51.886227+00:00 20000093.491999998689 35000000.003000020981 47700000.014999993145 22701240.153000008315 60256.042973067 2023-11-08T01:01:52.872989+00:00 20000093.491000000387 35000000.011000037193 47700000.006000041962 22701240.521999981254 60256.042984669 2023-11-08T01:01:53.875385+00:00 20000093.493000000715 35000000.009999990463 47699999.962000012398 22701240.532999988645 60256.042996271 2023-11-08T01:01:54.877783+00:00 20000093.491999998689 34999999.985000006855 47700000.059999942780 22701240.710000008345 60256.043007873 2023-11-08T01:01:55.880180+00:00 20000093.494000021368 34999999.998999953270 47699999.940000057220 22701240.962000008672 60256.043019399 2023-11-08T01:01:56.876069+00:00 20000093.491000000387 34999999.983999967575 47700000.016999959946 22701240.586999978870 60256.043031001 2023-11-08T01:01:57.878465+00:00 20000093.493999991566 35000000.035000093281 47700000.019999980927 22701240.580000009388 60256.043042678 2023-11-08T01:01:58.887358+00:00 20000093.492000009865 34999999.996999979019 47700000.042000062764 22701240.519999980927 60256.043054023 2023-11-08T01:01:59.867626+00:00 20000093.493000000715 35000000.008000023663 47700000.028999999166 22701240.340000029653 60256.043065806 2023-11-08T01:02:00.885631+00:00 20000093.489999979734 34999999.974999897182 47699999.878000013530 22701241.018999990076 60256.043077227 2023-11-08T01:02:01.872405+00:00 20000093.491999980062 35000000.011000037193 47700000.099999979138 22701241.176999989897 60256.043088829 2023-11-08T01:02:02.874800+00:00 20000093.493000030518 35000000.004000000656 47699999.994999997318 22701241.379000011832 60256.043100431 2023-11-08T01:02:03.877193+00:00 20000093.489000018686 34999999.993000000715 47699999.944999992847 22701240.973999980837 60256.043112032 2023-11-08T01:02:04.879584+00:00 20000093.493999961764 35000000.006999999285 47699999.999000012875 22701240.680999990553 60256.043123453 2023-11-08T01:02:05.866355+00:00 20000093.492000039667 34999999.978000000119 47699999.965000033379 22701241.151000019163 60256.043135055 2023-11-08T01:02:06.868750+00:00 20000093.491999980062 35000000.005000002682 47700000.026999950409 22701241.221999999136 60256.043146838 2023-11-08T01:02:07.886770+00:00 20000093.492999970913 35000000.011000007391 47700000.027999997139 22701241.211000028998 60256.043158259 2023-11-08T01:02:08.873549+00:00 20000093.493000030518 34999999.968999981880 47699999.957000017166 22701241.132999960333 60256.043169861 2023-11-08T01:02:09.875942+00:00 20000093.491000000387 35000000.026000022888 47700000.014999993145 22701240.888000071049 60256.043181462 2023-11-08T01:02:10.878332+00:00 20000093.495000001043 35000000.023000001907 47700000.014000058174 22701241.245999928564 60256.043193064 2023-11-08T01:02:11.880725+00:00 20000093.488999959081 34999999.976999998093 47700000.023000001907 22701241.356999989599 60256.043204485 2023-11-08T01:02:12.867495+00:00 20000093.491000000387 35000000.023999989033 47699999.942999958992 22701241.031000021845 60256.043216268 2023-11-08T01:02:13.885514+00:00 20000093.493000030518 34999999.972999989986 47700000.001999966800 22701240.916000008583 60256.043227688 2023-11-08T01:02:14.872288+00:00 20000093.493999961764 35000000.009999990463 47700000.073000073433 22701241.424999948591 60256.043239290 2023-11-08T01:02:15.874683+00:00 20000093.491000059992 35000000.003000020981 47699999.996999979019 22701241.315999981016 60256.043250892 2023-11-08T01:02:16.877087+00:00 20000093.491999980062 35000000.010999977589 47699999.944000013173 22701241.110000010580 60256.043262494 2023-11-08T01:02:17.879491+00:00 20000093.493999961764 34999999.985000066459 47700000.075999982655 22701241.415000081062 60256.043274096 2023-11-08T01:02:18.881885+00:00 20000093.490000009537 34999999.989999890327 47699999.929999947548 22701241.422999981791 60256.043285517 2023-11-08T01:02:19.868658+00:00 20000093.496999979019 35000000.010000109673 47699999.976000070572 22701241.768000010401 60256.043297300 2023-11-08T01:02:20.886677+00:00 20000093.491000059992 35000000.016999959946 47700000.069000013173 22701241.623000029474 60256.043308720 2023-11-08T01:02:21.873449+00:00 20000093.491999980062 34999999.980999946594 47699999.991999998689 22701242.052999969572 60256.043320322 2023-11-08T01:02:22.875847+00:00 20000093.488000039011 34999999.990000009537 47699999.979999996722 22701241.658999919891 60256.043331743 2023-11-08T01:02:23.862625+00:00 20000093.496999979019 35000000.013000011444 47699999.942999988794 22701241.629000071436 60256.043343526 2023-11-08T01:02:24.880640+00:00 20000093.490000009537 34999999.996999979019 47700000.079000003636 22701242.057000041008 60256.043355128 2023-11-08T01:02:25.883037+00:00 20000093.493999961764 34999999.994999997318 47699999.950000017881 22701242.242999911308 60256.043366549 2023-11-08T01:02:26.869810+00:00 20000093.491000059992 35000000.012000076473 47700000.026999980211 22701241.749000068754 60256.043378331 2023-11-08T01:02:27.887825+00:00 20000093.491999980062 34999999.975999951363 47700000.050999999046 22701242.126999970526 60256.043389753 2023-11-08T01:02:28.874604+00:00 20000093.493000030518 35000000.000000000000 47699999.923000037670 22701241.978999968618 60256.043401354 2023-11-08T01:02:29.877003+00:00 20000093.492999911308 34999999.993999958038 47700000.001999966800 22701242.358000040054 60256.043412775 2023-11-08T01:02:30.863776+00:00 20000093.493000030518 35000000.027000069618 47700000.050999999046 22701242.271000031382 60256.043424558 2023-11-08T01:02:31.881796+00:00 20000093.490000009537 35000000.013000011444 47699999.986999988556 22701242.390999909490 60256.043435979 2023-11-08T01:02:32.868559+00:00 20000093.493999961764 34999999.980999946594 47700000.018000066280 22701242.059000018984 60256.043447580 2023-11-08T01:02:33.870952+00:00 20000093.493000030518 34999999.993000000715 47699999.937999956310 22701242.246999979019 60256.043459182 2023-11-08T01:02:34.873346+00:00 20000093.491999980062 35000000.001000002027 47699999.993000030518 22701242.175000000745 60256.043470784 2023-11-08T01:02:35.875743+00:00 20000093.488000039011 35000000.020000003278 47700000.055999986827 22701242.754000000656 60256.043482386 2023-11-08T01:02:36.878144+00:00 20000093.496000051498 34999999.976000003517 47699999.922999978065 22701242.157999999821 60256.043493913 2023-11-08T01:02:37.874038+00:00 20000093.491999980062 35000000.018999986351 47700000.062999956310 22701242.208999991417 60256.043505589 2023-11-08T01:02:38.882943+00:00 20000093.491999980062 34999999.992000013590 47700000.037000060081 22701241.796000000089 60256.043516935 2023-11-08T01:02:39.863206+00:00 20000093.493000030518 35000000.013999998569 47699999.957000017166 22701242.108000010252 60256.043528718 2023-11-08T01:02:40.881223+00:00 20000093.491999980062 34999999.987000018358 47699999.996999979019 22701242.312999989837 60256.043540139 2023-11-08T01:02:41.867994+00:00 20000093.490999940783 34999999.993999958038 47700000.011999957263 22701242.562999989837 60256.043551741 2023-11-08T01:02:42.870388+00:00 20000093.495000001043 35000000.041000008583 47700000.021999962628 22701242.277000010014 60256.043563523 2023-11-08T01:02:43.888410+00:00 20000093.489999998361 34999999.979000031948 47700000.009000062943 22701241.977999988943 60256.043574944 2023-11-08T01:02:44.875187+00:00 20000093.491999998689 35000000.000999987125 47699999.928999997675 22701242.480000019073 60256.043586546 2023-11-08T01:02:45.877582+00:00 20000093.493000000715 34999999.996999979019 47700000.085000008345 22701242.353999968618 60256.043597967 2023-11-08T01:02:46.864352+00:00 20000093.491999998689 34999999.960000038147 47699999.950000002980 22701242.559000018984 60256.043609750 2023-11-08T01:02:47.882367+00:00 20000093.491000000387 35000000.035999946296 47699999.988000012934 22701242.508999999613 60256.043621171 2023-11-08T01:02:48.869144+00:00 20000093.493999999017 34999999.988000042737 47700000.036999970675 22701242.318000018597 60256.043632772 2023-11-08T01:02:49.871537+00:00 20000093.492000009865 34999999.990999937057 47699999.935000002384 22701243.092000011355 60256.043644374 2023-11-08T01:02:50.873929+00:00 20000093.493000000715 35000000.038000106812 47700000.064000010490 22701242.613999959081 60256.043655976 2023-11-08T01:02:51.876332+00:00 20000093.491000000387 35000000.001999966800 47699999.986000001431 22701242.388000011444 60256.043667397 2023-11-08T01:02:52.863104+00:00 20000093.493999991566 34999999.962999939919 47699999.959999978542 22701242.755999978632 60256.043679180 2023-11-08T01:02:53.881123+00:00 20000093.491000000387 35000000.012000076473 47699999.960000038147 22701242.835000038147 60256.043690782 2023-11-08T01:02:54.883515+00:00 20000093.491000000387 35000000.018000006676 47700000.004999943078 22701242.461999949068 60256.043702202 2023-11-08T01:02:55.870290+00:00 20000093.493000000715 34999999.981999993324 47700000.029000036418 22701242.615000009537 60256.043713804 2023-11-08T01:02:56.872683+00:00 20000093.491000000387 35000000.006999969482 47700000.054999947548 22701242.628000020981 60256.043725406 2023-11-08T01:02:57.875081+00:00 20000093.494000021368 34999999.988999962807 47699999.943000078201 22701242.926999989897 60256.043737008 2023-11-08T01:02:58.877485+00:00 20000093.491999980062 34999999.993000030518 47700000.023000001907 22701243.092000011355 60256.043748429 2023-11-08T01:02:59.864261+00:00 20000093.491999980062 35000000.005000002682 47699999.967999942601 22701242.978000041097 60256.043760212 2023-11-08T01:03:00.882284+00:00 20000093.494000021368 35000000.016000032425 47700000.095000028610 22701242.774999979883 60256.043771632 2023-11-08T01:03:01.869056+00:00 20000093.489000018686 34999999.987999923527 47699999.927999973297 22701242.957999940962 60256.043783234 2023-11-08T01:03:02.871446+00:00 20000093.495000001043 34999999.998000033200 47700000.023000001907 22701243.201000090688 60256.043794836 2023-11-08T01:03:03.873843+00:00 20000093.490000009537 35000000.001999966800 47699999.981999993324 22701243.108999971300 60256.043806438 2023-11-08T01:03:04.876238+00:00 20000093.491999980062 34999999.996000006795 47700000.023000001907 22701243.077000018209 60256.043818040 2023-11-08T01:03:05.878634+00:00 20000093.491999980062 35000000.022999987006 47699999.944000013173 22701243.154999971390 60256.043829461 2023-11-08T01:03:06.865414+00:00 20000093.494000021368 34999999.998999997973 47700000.031000003219 22701243.281999949366 60256.043841243 2023-11-08T01:03:07.883431+00:00 20000093.492999970913 35000000.000000000000 47699999.977999992669 22701243.511000040919 60256.043852665 2023-11-08T01:03:08.870200+00:00 20000093.492000039667 34999999.965000003576 47699999.953000009060 22701243.508000019938 60256.043864266 2023-11-08T01:03:09.872595+00:00 20000093.490999940783 35000000.023999989033 47700000.027000010014 22701243.156999949366 60256.043875687 2023-11-08T01:03:10.859367+00:00 20000093.493000030518 34999999.984000027180 47700000.057999998331 22701243.537000060081 60256.043887470 2023-11-08T01:03:11.877389+00:00 20000093.491000059992 35000000.001999966800 47699999.995999991894 22701243.033999919891 60256.043899071 2023-11-08T01:03:12.879781+00:00 20000093.495000001043 34999999.990999996662 47700000.004000008106 22701243.282000061125 60256.043910492 2023-11-08T01:03:13.866547+00:00 20000093.489999890327 35000000.017000019550 47700000.042000003159 22701243.238000039011 60256.043922275 2023-11-08T01:03:14.884560+00:00 20000093.492000099272 34999999.995999991894 47699999.941999971867 22701243.367999911308 60256.043933696 2023-11-08T01:03:15.871328+00:00 20000093.490000009537 34999999.967999987304 47700000.022000007331 22701243.083000060171 60256.043945298 2023-11-08T01:03:16.873724+00:00 20000093.493999961764 35000000.027999997139 47699999.985000006855 22701243.659999970347 60256.043956900 2023-11-08T01:03:17.876124+00:00 20000093.493999961764 34999999.999000012875 47700000.022999942303 22701243.725000020117 60256.043968502 2023-11-08T01:03:18.878522+00:00 20000093.493000030518 34999999.984999947250 47699999.991000063717 22701243.495000001043 60256.043980028 2023-11-08T01:03:19.874411+00:00 20000093.490999940783 35000000.019000053406 47699999.962000012398 22701243.300999999046 60256.043991629 2023-11-08T01:03:20.876802+00:00 20000093.494000080973 34999999.994999997318 47700000.054999947548 22701243.590000029653 60256.044003307 2023-11-08T01:03:21.885705+00:00 20000093.490999940783 35000000.006000041962 47699999.994999997318 22701243.304000001401 60256.044014652 2023-11-08T01:03:22.865969+00:00 20000093.491999980062 34999999.990999937057 47699999.989000082016 22701243.548000000417 60256.044026435 2023-11-08T01:03:23.883985+00:00 20000093.491000059992 34999999.998999953270 47699999.918999910355 22701243.651999998838 60256.044037856 2023-11-08T01:03:24.870757+00:00 20000093.493999961764 35000000.002000093460 47700000.032999992371 22701243.440999999642 60256.044049458 2023-11-08T01:03:25.873149+00:00 20000093.491000059992 35000000.013999938965 47699999.994999997318 22701243.741999998689 60256.044061060 2023-11-08T01:03:26.875543+00:00 20000093.495000001043 35000000.011999957263 47700000.068000078201 22701243.525000009686 60256.044072662 2023-11-08T01:03:27.877945+00:00 20000093.490000009537 34999999.981000073254 47700000.042999982834 22701243.497000008821 60256.044084082 2023-11-08T01:03:28.864720+00:00 20000093.493999961764 35000000.008999936283 47699999.930999986827 22701244.051999989897 60256.044095684 2023-11-08T01:03:29.867111+00:00 20000093.491000059992 34999999.991000063717 47700000.047999992967 22701243.562999989837 60256.044107467 2023-11-08T01:03:30.885123+00:00 20000093.491999980062 34999999.995999932289 47699999.947999998927 22701244.262000020593 60256.044118888 2023-11-08T01:03:31.871902+00:00 20000093.493999961764 35000000.004000067711 47700000.020000003278 22701244.077999979258 60256.044130490 2023-11-08T01:03:32.874302+00:00 20000093.491000059992 34999999.995999932289 47699999.990999996662 22701244.190000031143 60256.044142092 2023-11-08T01:03:33.876700+00:00 20000093.491999980062 34999999.989000082016 47699999.948000006378 22701243.968999978155 60256.044153693 2023-11-08T01:03:34.879097+00:00 20000093.493999961764 35000000.024999998510 47700000.050000011921 22701244.457000020891 60256.044165114 2023-11-08T01:03:35.865872+00:00 20000093.491999980062 35000000.001999996603 47699999.972000002861 22701244.282000008970 60256.044176716 2023-11-08T01:03:36.868271+00:00 20000093.491999998689 34999999.994000002742 47700000.044999957085 22701244.438999950886 60256.044188318 2023-11-08T01:03:37.870669+00:00 20000093.489999998361 35000000.008999988437 47699999.964000053704 22701244.346999999136 60256.044199920 2023-11-08T01:03:38.873065+00:00 20000093.493999999017 35000000.004000008106 47700000.007999956608 22701244.397999998182 60256.044211522 2023-11-08T01:03:39.875464+00:00 20000093.491000000387 34999999.988000012934 47700000.042000062764 22701244.462999999523 60256.044223123 2023-11-08T01:03:40.877864+00:00 20000093.491999998689 34999999.979000002146 47699999.970999963582 22701244.407999988645 60256.044234725 2023-11-08T01:03:41.880255+00:00 20000093.495000001043 35000000.018000006676 47699999.958999991417 22701244.512000020593 60256.044246146 2023-11-08T01:03:42.867031+00:00 20000093.489999990910 35000000.002999961376 47700000.055999986827 22701244.348999980837 60256.044257748 2023-11-08T01:03:43.869427+00:00 20000093.493999991566 34999999.976000010967 47700000.035000093281 22701244.572000030428 60256.044269350 2023-11-08T01:03:44.871823+00:00 20000093.490000009537 35000000.023999989033 47699999.955999970436 22701244.366999980062 60256.044280952 2023-11-08T01:03:45.874217+00:00 20000093.495999988168 35000000.002000026405 47699999.952999949455 22701244.386999960989 60256.044292373 2023-11-08T01:03:46.860993+00:00 20000093.487000018358 34999999.985000006855 47700000.022000066936 22701244.389000058174 60256.044304155 2023-11-08T01:03:47.879015+00:00 20000093.493000000715 35000000.018999986351 47700000.037999987602 22701244.602000001818 60256.044315757 2023-11-08T01:03:48.881410+00:00 20000093.492999970913 34999999.992999970913 47699999.967000007629 22701244.916000008583 60256.044327178 2023-11-08T01:03:49.868187+00:00 20000093.495000001043 34999999.987000048161 47699999.952999949455 22701244.440999981016 60256.044338961 2023-11-08T01:03:50.886203+00:00 20000093.491000000387 35000000.013999938965 47700000.034000039101 22701244.713999990374 60256.044350382 2023-11-08T01:03:51.872982+00:00 20000093.494000021368 34999999.986999988556 47700000.049000002444 22701244.777000069618 60256.044361983 2023-11-08T01:03:52.875382+00:00 20000093.491999980062 35000000.003000020981 47699999.972000002861 22701244.549999948591 60256.044373404 2023-11-08T01:03:53.862146+00:00 20000093.491000000387 34999999.985000006855 47699999.986000001431 22701244.723999980837 60256.044385187 2023-11-08T01:03:54.880168+00:00 20000093.493000030518 35000000.034999966621 47699999.998000003397 22701244.824000000954 60256.044396608 2023-11-08T01:03:55.866936+00:00 20000093.492999970913 34999999.999000072479 47700000.000999987125 22701245.506000038236 60256.044408210 2023-11-08T01:03:56.869327+00:00 20000093.489000018686 34999999.967999942601 47699999.983999997377 22701244.796999931335 60256.044419993 2023-11-08T01:03:57.887347+00:00 20000093.491999980062 35000000.006000041962 47699999.976000010967 22701244.966000080109 60256.044431414 2023-11-08T01:03:58.874117+00:00 20000093.493000030518 35000000.016999959946 47700000.010999977589 22701245.098999980837 60256.044443015 2023-11-08T01:03:59.876509+00:00 20000093.493999961764 34999999.999000072479 47700000.038000047207 22701245.133999940008 60256.044454542 2023-11-08T01:04:00.872397+00:00 20000093.490000009537 35000000.006999969482 47699999.961999952793 22701244.977000001818 60256.044466219 2023-11-08T01:04:01.881306+00:00 20000093.495000001043 34999999.968999981880 47700000.047000050545 22701244.775000099093 60256.044477564 2023-11-08T01:04:02.861578+00:00 20000093.493000030518 34999999.998999953270 47699999.995999991894 22701244.725999951363 60256.044489347 2023-11-08T01:04:03.879594+00:00 20000093.490999940783 35000000.040000081062 47700000.013999938965 22701245.006999969482 60256.044500768 2023-11-08T01:04:04.866360+00:00 20000093.491000059992 34999999.982999920845 47700000.026000022888 22701245.070000048727 60256.044512370 2023-11-08T01:04:05.868753+00:00 20000093.493000030518 35000000.005000002682 47699999.981000073254 22701245.386999960989 60256.044524152 2023-11-08T01:04:06.886771+00:00 20000093.490999940783 34999999.983999997377 47700000.003999948502 22701245.258000019938 60256.044535574 2023-11-08T01:04:07.873553+00:00 20000093.491999980062 35000000.031000003219 47699999.998000033200 22701245.274999979883 60256.044547175 2023-11-08T01:04:08.875948+00:00 20000093.493000030518 34999999.990999996662 47699999.977999933064 22701245.548999998719 60256.044558596 2023-11-08T01:04:09.862722+00:00 20000093.493999961764 34999999.976999998093 47699999.981000073254 22701245.815999999642 60256.044570379 2023-11-08T01:04:10.880732+00:00 20000093.490000009537 34999999.994000017643 47700000.041999943554 22701245.625999990851 60256.044581800 2023-11-08T01:04:11.867503+00:00 20000093.493000030518 35000000.034999996424 47699999.973000049591 22701245.549000009894 60256.044593402 2023-11-08T01:04:12.869897+00:00 20000093.491000059992 34999999.993000000715 47700000.005000002682 22701245.489999990910 60256.044605004 2023-11-08T01:04:13.872293+00:00 20000093.491999980062 34999999.986999988556 47700000.001999966800 22701245.605999991298 60256.044616605 2023-11-08T01:04:14.874688+00:00 20000093.495000001043 35000000.008000023663 47699999.998000010848 22701245.825000021607 60256.044628207 2023-11-08T01:04:15.877081+00:00 20000093.490999940783 34999999.983999967575 47699999.961999997497 22701245.528999980539 60256.044639628 2023-11-08T01:04:16.863850+00:00 20000093.494000080973 35000000.025000043213 47700000.011999987066 22701245.626000020653 60256.044651411 2023-11-08T01:04:17.881868+00:00 20000093.489999890327 34999999.981000013649 47700000.032999992371 22701245.819000009447 60256.044662831 2023-11-08T01:04:18.868641+00:00 20000093.495000001043 35000000.007999956608 47700000.002999991179 22701245.445999979973 60256.044674433 2023-11-08T01:04:19.871032+00:00 20000093.489000078291 34999999.994000077248 47700000.045000016689 22701245.692000001669 60256.044686035 2023-11-08T01:04:20.873426+00:00 20000093.491999980062 35000000.019999980927 47699999.957999996841 22701245.574000000954 60256.044697637 2023-11-08T01:04:21.875826+00:00 20000093.495000001043 34999999.981999993324 47700000.049000017345 22701245.731999989599 60256.044709058 2023-11-08T01:04:22.862597+00:00 20000093.491999980062 35000000.021000027657 47699999.960999973118 22701245.894999980927 60256.044720840 2023-11-08T01:04:23.880606+00:00 20000093.491000059992 34999999.986999988556 47699999.944000013173 22701245.859000030905 60256.044732442 2023-11-08T01:04:24.883001+00:00 20000093.492999911308 34999999.988999962807 47700000.029000036418 22701245.897000011057 60256.044743863 2023-11-08T01:04:25.869771+00:00 20000093.493000030518 35000000.014999993145 47699999.981999993324 22701245.857999980450 60256.044755465 2023-11-08T01:04:26.872163+00:00 20000093.491000059992 35000000.001999966800 47700000.049999952316 22701246.045000020415 60256.044767067 2023-11-08T01:04:27.874557+00:00 20000093.492999911308 34999999.990000009537 47699999.970999963582 22701246.219999969006 60256.044778668 2023-11-08T01:04:28.876952+00:00 20000093.491999980062 34999999.991000063717 47700000.005000106990 22701246.166000008583 60256.044790089 2023-11-08T01:04:29.863725+00:00 20000093.493000030518 35000000.000999927521 47700000.022999882698 22701246.248000029474 60256.044801872 2023-11-08T01:04:30.881745+00:00 20000093.489999998361 35000000.006000041962 47699999.988000042737 22701246.130999978632 60256.044813293 2023-11-08T01:04:31.868524+00:00 20000093.495000001043 35000000.003999948502 47700000.027999997139 22701246.226000010967 60256.044824895 2023-11-08T01:04:32.870918+00:00 20000093.489000000060 34999999.988000042737 47699999.902999997139 22701246.254999998957 60256.044836497 2023-11-08T01:04:33.873315+00:00 20000093.493999999017 35000000.018000006676 47700000.019000053406 22701245.955000039190 60256.044848098 2023-11-08T01:04:34.875712+00:00 20000093.493000000715 35000000.003000020981 47700000.095000028610 22701246.564000010490 60256.044859700 2023-11-08T01:04:35.878109+00:00 20000093.491999980062 34999999.970000028610 47699999.890999913216 22701246.071999911219 60256.044871121 2023-11-08T01:04:36.864877+00:00 20000093.491000000387 35000000.001000002027 47700000.034999996424 22701246.354000091553 60256.044882904 2023-11-08T01:04:37.882901+00:00 20000093.493000000715 35000000.027999997139 47700000.002999998629 22701246.417999979109 60256.044894325 2023-11-08T01:04:38.869666+00:00 20000093.492000009865 34999999.989000007510 47699999.975000008941 22701246.235999941826 60256.044905927 2023-11-08T01:04:39.872058+00:00 20000093.493999991566 34999999.990999981761 47700000.093999981880 22701246.434000018984 60256.044917453 2023-11-08T01:04:40.867948+00:00 20000093.494000021368 35000000.010000020266 47699999.950000017881 22701246.718999978155 60256.044929130 2023-11-08T01:04:41.876843+00:00 20000093.488999988884 34999999.990999996662 47700000.009999990463 22701246.346999999136 60256.044940732 2023-11-08T01:04:42.879243+00:00 20000093.493000030518 34999999.999999970198 47699999.954999983311 22701246.274999979883 60256.044952258 2023-11-08T01:04:43.875135+00:00 20000093.491999980062 35000000.018000006676 47700000.006000041962 22701246.496000051498 60256.044963935 2023-11-08T01:04:44.884036+00:00 20000093.493999961764 34999999.999000012875 47699999.998999953270 22701246.963999990374 60256.044975281 2023-11-08T01:04:45.864306+00:00 20000093.491000059992 34999999.990000009537 47700000.027000010014 22701246.522999998182 60256.044987064 2023-11-08T01:04:46.882318+00:00 20000093.492999970913 35000000.001999966800 47699999.970000028610 22701246.411000009626 60256.044998485 2023-11-08T01:04:47.869090+00:00 20000093.491999980062 34999999.980000019073 47700000.079000003636 22701246.554999951273 60256.045010087 2023-11-08T01:04:48.871490+00:00 20000093.491000000387 35000000.037000000477 47699999.944000013173 22701246.601000070572 60256.045021689 2023-11-08T01:04:49.873890+00:00 20000093.490000009537 34999999.957999996841 47700000.023000001907 22701246.958999991417 60256.045033290 2023-11-08T01:04:50.876285+00:00 20000093.495999988168 35000000.029999971390 47700000.031999953091 22701247.001999970526 60256.045044892 2023-11-08T01:04:51.878686+00:00 20000093.491000000387 34999999.988000042737 47699999.996000051498 22701246.911000009626 60256.045056313 2023-11-08T01:04:52.865458+00:00 20000093.493000030518 35000000.000000000000 47699999.960999973118 22701247.054999951273 60256.045068096 2023-11-08T01:04:53.883473+00:00 20000093.490000009537 35000000.008999936283 47699999.920000076294 22701246.782999988645 60256.045079517 2023-11-08T01:04:54.870238+00:00 20000093.495000001043 34999999.997000098228 47700000.082999937236 22701246.946000099182 60256.045091119 2023-11-08T01:04:55.872638+00:00 20000093.490000009537 34999999.975999951363 47699999.955000042915 22701247.232999920845 60256.045102720 2023-11-08T01:04:56.875037+00:00 20000093.491999980062 35000000.021000027657 47699999.993999958038 22701247.732999999076 60256.045114322 2023-11-08T01:04:57.877435+00:00 20000093.493000030518 34999999.985000006855 47700000.042999982834 22701246.894999999553 60256.045125743 2023-11-08T01:04:58.864212+00:00 20000093.491999980062 35000000.032999992371 47699999.996000051498 22701247.067000001669 60256.045137345 2023-11-08T01:04:59.866608+00:00 20000093.491999980062 34999999.988999962807 47699999.950999997556 22701247.175999999046 60256.045148947 2023-11-08T01:05:00.868997+00:00 20000093.493999961764 35000000.003000020981 47700000.012999996543 22701247.565000001341 60256.045160549 2023-11-08T01:05:01.871394+00:00 20000093.490000009537 34999999.991999976337 47700000.020999997854 22701247.682000000030 60256.045172150 2023-11-08T01:05:02.873793+00:00 20000093.493000030518 34999999.983000040054 47700000.015000022948 22701247.226000010967 60256.045183752 2023-11-08T01:05:03.876191+00:00 20000093.490999940783 35000000.001999966800 47699999.988000012934 22701247.219999998808 60256.045195354 2023-11-08T01:05:04.878586+00:00 20000093.494000080973 35000000.016000032425 47700000.045999996364 22701247.258999999613 60256.045206775 2023-11-08T01:05:05.865359+00:00 20000093.491999980062 35000000.007999897003 47699999.930999986827 22701247.632999990135 60256.045218377 2023-11-08T01:05:06.867750+00:00 20000093.493000030518 35000000.015000000596 47700000.078000009060 22701247.254999998957 60256.045229978 2023-11-08T01:05:07.870140+00:00 20000093.490999940783 34999999.983999997377 47699999.917000003159 22701247.468999978155 60256.045241580 2023-11-08T01:05:08.872536+00:00 20000093.493000030518 34999999.990999996662 47700000.070999979973 22701247.649000048637 60256.045253001 2023-11-08T01:05:09.859315+00:00 20000093.493000030518 34999999.987000003457 47699999.946000039577 22701247.715999960899 60256.045264784 2023-11-08T01:05:10.877330+00:00 20000093.491999980062 35000000.000000000000 47700000.029999971390 22701247.478000041097 60256.045276386 2023-11-08T01:05:11.879722+00:00 20000093.490999940783 35000000.018000006676 47699999.980999946594 22701248.058999959379 60256.045287807 2023-11-08T01:05:12.866500+00:00 20000093.493000030518 34999999.996999979019 47699999.979000091553 22701247.767000019550 60256.045299589 2023-11-08T01:05:13.884512+00:00 20000093.491999980062 34999999.982999980450 47700000.023999929428 22701247.723999980837 60256.045311010 2023-11-08T01:05:14.871287+00:00 20000093.493000030518 35000000.028000056744 47700000.034000039101 22701247.643999990076 60256.045322612 2023-11-08T01:05:15.873678+00:00 20000093.493999961764 34999999.965999960899 47699999.985999941826 22701247.976000010967 60256.045334033 2023-11-08T01:05:16.860453+00:00 20000093.493000030518 35000000.019999980927 47699999.990000009537 22701248.156000021845 60256.045345816 2023-11-08T01:05:17.878480+00:00 20000093.488999959081 34999999.986000001431 47699999.955000042915 22701247.528000000864 60256.045357237 2023-11-08T01:05:18.865249+00:00 20000093.493000030518 35000000.020000040531 47699999.983999967575 22701248.008999999613 60256.045368839 2023-11-08T01:05:19.867640+00:00 20000093.491999980062 35000000.000999987125 47700000.098000049591 22701247.930999990553 60256.045380621 2023-11-08T01:05:20.885656+00:00 20000093.491000059992 35000000.003000020981 47700000.003000020981 22701247.929000020027 60256.045392042 2023-11-08T01:05:21.872426+00:00 20000093.493000030518 35000000.003999948502 47699999.957999996841 22701247.554000020027 60256.045403644 2023-11-08T01:05:22.874821+00:00 20000093.490999940783 34999999.989000082016 47699999.995999999344 22701248.069000009447 60256.045415170 2023-11-08T01:05:23.870713+00:00 20000093.493000000715 35000000.000999927521 47700000.005999997258 22701247.924999948591 60256.045426847 2023-11-08T01:05:24.879617+00:00 20000093.493999999017 35000000.023000001907 47699999.988000012934 22701248.041000008583 60256.045438193 2023-11-08T01:05:25.859886+00:00 20000093.492000009865 35000000.005000002682 47700000.023000001907 22701248.036000009626 60256.045449976 2023-11-08T01:05:26.877903+00:00 20000093.491000000387 34999999.963000059128 47699999.955999970436 22701247.712000008672 60256.045461397 2023-11-08T01:05:27.864677+00:00 20000093.491999998689 34999999.986999988556 47699999.974000036716 22701248.163999918848 60256.045472999 2023-11-08T01:05:28.867070+00:00 20000093.493999991566 35000000.028999917209 47700000.096000023186 22701248.120000001043 60256.045484781 2023-11-08T01:05:29.885086+00:00 20000093.488999988884 34999999.958000056446 47699999.972000002861 22701248.064000010490 60256.045496202 2023-11-08T01:05:30.871864+00:00 20000093.496000021696 35000000.031999953091 47699999.957999937236 22701248.206000089645 60256.045507804 2023-11-08T01:05:31.874263+00:00 20000093.488999988884 34999999.989000082016 47700000.034000039101 22701248.231999989599 60256.045519225 2023-11-08T01:05:32.861039+00:00 20000093.495000001043 35000000.002999901772 47700000.023999929428 22701248.052999969572 60256.045531007 2023-11-08T01:05:33.879057+00:00 20000093.491999980062 34999999.997000098228 47699999.967000007629 22701248.425999999046 60256.045542428 2023-11-08T01:05:34.865826+00:00 20000093.492000009865 35000000.005999922752 47700000.001000046730 22701248.628000020981 60256.045554030 2023-11-08T01:05:35.868219+00:00 20000093.491000000387 35000000.019000053406 47700000.009999990463 22701248.649999979883 60256.045565632 2023-11-08T01:05:36.870613+00:00 20000093.494999971241 34999999.990000009537 47699999.950999982655 22701248.613999959081 60256.045577234 2023-11-08T01:05:37.873008+00:00 20000093.491000000387 35000000.009000003338 47700000.035000093281 22701248.361000061035 60256.045588836 2023-11-08T01:05:38.875405+00:00 20000093.491000059992 34999999.974000006914 47700000.002999901772 22701248.463999990374 60256.045600438 2023-11-08T01:05:39.877800+00:00 20000093.491000000387 35000000.008999988437 47700000.000000000000 22701248.776000019163 60256.045612039 2023-11-08T01:05:40.880193+00:00 20000093.495000001043 34999999.998000010848 47700000.041000008583 22701249.113999959081 60256.045623460 2023-11-08T01:05:41.866963+00:00 20000093.491999980062 35000000.011000007391 47699999.984000086784 22701248.685999989510 60256.045635062 2023-11-08T01:05:42.869356+00:00 20000093.492999970913 35000000.007999986410 47699999.923999913037 22701248.417999979109 60256.045646664 2023-11-08T01:05:43.871757+00:00 20000093.493000030518 34999999.983999997377 47700000.032999992371 22701248.383999999613 60256.045658266 2023-11-08T01:05:44.874151+00:00 20000093.492999970913 34999999.995999991894 47699999.998999997973 22701248.793000001460 60256.045669687 2023-11-08T01:05:45.860931+00:00 20000093.489000018686 35000000.022000007331 47700000.016000002623 22701248.905999999493 60256.045681469 2023-11-08T01:05:46.878950+00:00 20000093.491999980062 34999999.985000006855 47700000.029999986291 22701248.910000000149 60256.045693071 2023-11-08T01:05:47.881347+00:00 20000093.493000030518 34999999.987999983132 47699999.969999998808 22701248.758000001311 60256.045704492 2023-11-08T01:05:48.868118+00:00 20000093.491000000387 35000000.013999998569 47700000.020999997854 22701248.574999991804 60256.045716094 2023-11-08T01:05:49.870512+00:00 20000093.500000000000 35000000.009000003338 47700000.006000012159 22701248.603999998420 60256.045727695 2023-11-08T01:05:50.872902+00:00 20000093.485000010580 34999999.957000017166 47699999.985000006855 22701248.696000009775 60256.045739297 2023-11-08T01:05:51.875297+00:00 20000093.495999928564 35000000.024999983609 47699999.985000006855 22701248.807999998331 60256.045750719 2023-11-08T01:05:52.862079+00:00 20000093.489000078291 35000000.011999957263 47699999.976999998093 22701248.795000020415 60256.045762501 2023-11-08T01:05:53.880095+00:00 20000093.493999961764 35000000.006000041962 47700000.012999951839 22701248.602000001818 60256.045773922 2023-11-08T01:05:54.866866+00:00 20000093.490999940783 34999999.993000030518 47700000.020999968052 22701249.630999978632 60256.045785524 2023-11-08T01:05:55.869263+00:00 20000093.493000030518 34999999.978999972343 47699999.964000113308 22701249.027000010014 60256.045797125 2023-11-08T01:05:56.871656+00:00 20000093.491000059992 35000000.021999962628 47699999.994999997318 22701249.434000018984 60256.045808727 2023-11-08T01:05:57.874050+00:00 20000093.495000001043 34999999.990000009537 47700000.060999989510 22701249.250999990851 60256.045820329 2023-11-08T01:05:58.876450+00:00 20000093.490000009537 34999999.984000086784 47699999.982999920845 22701249.417999979109 60256.045831750 2023-11-08T01:05:59.863224+00:00 20000093.491999980062 35000000.018999926746 47700000.037000060081 22701249.704999979585 60256.045843533 2023-11-08T01:06:00.881243+00:00 20000093.493000030518 35000000.031000018120 47699999.973999977112 22701248.831000030041 60256.045854954 2023-11-08T01:06:01.868014+00:00 20000093.490999940783 34999999.978999972343 47699999.960999973118 22701249.075999978930 60256.045866556 2023-11-08T01:06:02.870405+00:00 20000093.491000059992 34999999.986999988556 47700000.007000088692 22701249.186000049114 60256.045878082 2023-11-08T01:06:03.866290+00:00 20000093.495999928564 35000000.009999990463 47700000.019999980927 22701249.576999958605 60256.045889759 2023-11-08T01:06:04.875191+00:00 20000093.491999980062 34999999.999000072479 47699999.980999946594 22701249.531000021845 60256.045901361 2023-11-08T01:06:05.877593+00:00 20000093.491999980062 34999999.993999958038 47699999.996999979019 22701249.583999991417 60256.045912887 2023-11-08T01:06:06.873483+00:00 20000093.491000059992 35000000.009999990463 47700000.082000002265 22701249.575000051409 60256.045924565 2023-11-08T01:06:07.882393+00:00 20000093.495000001043 34999999.983999967575 47699999.958999998868 22701249.497999910265 60256.045935910 2023-11-08T01:06:08.862660+00:00 20000093.488999959081 35000000.034000001848 47699999.953000009060 22701249.653000000864 60256.045947693 2023-11-08T01:06:09.880677+00:00 20000093.494000080973 34999999.985999986529 47700000.063999980688 22701249.458000060171 60256.045959114 2023-11-08T01:06:10.867448+00:00 20000093.490999940783 34999999.979999996722 47699999.985000006855 22701249.781999949366 60256.045970716 2023-11-08T01:06:11.869844+00:00 20000093.493000030518 35000000.006000012159 47699999.972000002861 22701249.824000000954 60256.045982318 2023-11-08T01:06:12.872245+00:00 20000093.493000030518 35000000.007999986410 47699999.990999996662 22701249.930999990553 60256.045993919 2023-11-08T01:06:13.874648+00:00 20000093.491999980062 34999999.979999989271 47699999.975000016391 22701249.358000040054 60256.046005521 2023-11-08T01:06:14.877048+00:00 20000093.490999940783 35000000.016000002623 47700000.060999989510 22701249.759999990463 60256.046016942 2023-11-08T01:06:15.863816+00:00 20000093.491999980062 35000000.004000008106 47699999.928999960423 22701249.718000050634 60256.046028725 2023-11-08T01:06:16.881830+00:00 20000093.493000030518 34999999.994999997318 47700000.055000007153 22701249.907999988645 60256.046040146 2023-11-08T01:06:17.868604+00:00 20000093.491000000387 35000000.012000016868 47699999.994999997318 22701249.753000020981 60256.046051748 2023-11-08T01:06:18.870999+00:00 20000093.493999999017 35000000.008999936283 47700000.034000039101 22701249.748999949545 60256.046063350 2023-11-08T01:06:19.873392+00:00 20000093.491000000387 34999999.966000020504 47699999.980999946594 22701250.115000009537 60256.046074951 2023-11-08T01:06:20.875790+00:00 20000093.496000010520 35000000.013000011444 47699999.986999988556 22701249.595999959856 60256.046086372 2023-11-08T01:06:21.862564+00:00 20000093.488999988884 34999999.995999991894 47700000.009000062943 22701250.157000061125 60256.046097974 2023-11-08T01:06:22.864959+00:00 20000093.493000000715 35000000.007000029087 47700000.015999913216 22701249.853999968618 60256.046109756 2023-11-08T01:06:23.882969+00:00 20000093.491000011563 35000000.003999948502 47699999.975000016391 22701249.501999970526 60256.046121178 2023-11-08T01:06:24.869741+00:00 20000093.493999991566 34999999.991999976337 47700000.019000053406 22701249.805999990553 60256.046132779 2023-11-08T01:06:25.872136+00:00 20000093.490000009537 34999999.976999998093 47699999.988000042737 22701249.725000020117 60256.046144381 2023-11-08T01:06:26.874530+00:00 20000093.491999980062 35000000.018000006676 47700000.000000000000 22701249.996000051498 60256.046155983 2023-11-08T01:06:27.876930+00:00 20000093.493000000715 35000000.021000027657 47700000.010999917984 22701249.875000000000 60256.046167404 2023-11-08T01:06:28.863706+00:00 20000093.493000000715 34999999.978000037372 47699999.973999977112 22701249.729999899864 60256.046179187 2023-11-08T01:06:29.881720+00:00 20000093.491999980062 34999999.972999930382 47699999.968999996781 22701249.949000000954 60256.046190607 2023-11-08T01:06:30.868490+00:00 20000093.494000021368 35000000.019000053406 47699999.961999997497 22701250.034000001848 60256.046202209 2023-11-08T01:06:31.870884+00:00 20000093.490000009537 35000000.018999926746 47700000.027000010014 22701250.175000000745 60256.046213811 2023-11-08T01:06:32.873278+00:00 20000093.492999970913 35000000.004000067711 47700000.025999993086 22701249.595000009984 60256.046225413 2023-11-08T01:06:33.875675+00:00 20000093.496000051498 34999999.993000030518 47700000.088999986649 22701250.234000001103 60256.046237015 2023-11-08T01:06:34.878074+00:00 20000093.489999949932 35000000.002999901772 47699999.900999993086 22701250.912000000477 60256.046248436 2023-11-08T01:06:35.864848+00:00 20000093.492000039667 34999999.998000033200 47699999.979000031948 22701250.296000000089 60256.046260218 2023-11-08T01:06:36.882862+00:00 20000093.490000009537 35000000.009000062943 47700000.038999967277 22701250.511000011116 60256.046271639 2023-11-08T01:06:37.869638+00:00 20000093.493999961764 34999999.988999962807 47699999.981000013649 22701249.922999981791 60256.046283241 2023-11-08T01:06:38.872027+00:00 20000093.488000039011 34999999.994000002742 47700000.014999993145 22701250.511000011116 60256.046294662 2023-11-08T01:06:39.858795+00:00 20000093.497999969870 35000000.012999996543 47700000.047999978065 22701250.361999988556 60256.046306445 2023-11-08T01:06:40.876820+00:00 20000093.488000039011 35000000.005000002682 47699999.991000063717 22701250.405000001192 60256.046318047 2023-11-08T01:06:41.879216+00:00 20000093.495000001043 35000000.002999991179 47699999.988999962807 22701250.386000011116 60256.046329468 2023-11-08T01:06:42.865986+00:00 20000093.488999959081 34999999.987000018358 47699999.985000006855 22701250.500000000000 60256.046341250 2023-11-08T01:06:43.884003+00:00 20000093.496999979019 35000000.000999987125 47699999.978000037372 22701250.686999980360 60256.046352671 2023-11-08T01:06:44.870772+00:00 20000093.488000039011 34999999.990000009537 47699999.996999979019 22701250.583000000566 60256.046364273 2023-11-08T01:06:45.873167+00:00 20000093.496000051498 35000000.030999988317 47700000.013999938965 22701250.545000020415 60256.046375799 2023-11-08T01:06:46.869053+00:00 20000093.491999980062 34999999.979000031948 47700000.007000088692 22701250.939000010490 60256.046387476 2023-11-08T01:06:47.877958+00:00 20000093.491999980062 34999999.980999946594 47700000.055999986827 22701250.791000008583 60256.046398822 2023-11-08T01:06:48.858229+00:00 20000093.491999980062 34999999.998000033200 47699999.954999923706 22701250.395999971777 60256.046410605 2023-11-08T01:06:49.876246+00:00 20000093.491999980062 35000000.007000029087 47699999.989000082016 22701250.937000039965 60256.046422026 2023-11-08T01:06:50.863014+00:00 20000093.493999961764 35000000.009999990463 47700000.005000002682 22701251.051999989897 60256.046433628 2023-11-08T01:06:51.865411+00:00 20000093.492000099272 35000000.004000008106 47700000.034999996424 22701250.939000010490 60256.046445410 2023-11-08T01:06:52.883425+00:00 20000093.491999980062 34999999.995999991894 47699999.935999996960 22701251.171000000089 60256.046456831 2023-11-08T01:06:53.870195+00:00 20000093.490000009537 34999999.984999947250 47700000.060000002384 22701250.735999941826 60256.046468433 2023-11-08T01:06:54.872588+00:00 20000093.493999961764 35000000.012000076473 47699999.960000008345 22701251.185000058264 60256.046480034 2023-11-08T01:06:55.874985+00:00 20000093.490000009537 35000000.015999913216 47700000.026999980211 22701251.615000009537 60256.046491636 2023-11-08T01:06:56.877385+00:00 20000093.493999961764 34999999.994999997318 47699999.966000020504 22701251.162999991328 60256.046503057 2023-11-08T01:06:57.864154+00:00 20000093.491999980062 34999999.970000028610 47700000.002999961376 22701250.822999950498 60256.046514659 2023-11-08T01:06:58.866544+00:00 20000093.493000030518 35000000.024999983609 47700000.039000026882 22701251.095000028610 60256.046526261 2023-11-08T01:06:59.868938+00:00 20000093.491000059992 34999999.994999997318 47699999.999000012875 22701251.177000049502 60256.046537863 2023-11-08T01:07:00.871336+00:00 20000093.495000001043 35000000.021000027657 47699999.946999967098 22701251.439000010490 60256.046549465 2023-11-08T01:07:01.873739+00:00 20000093.488999959081 34999999.983000040054 47700000.021000027657 22701251.467999938875 60256.046561067 2023-11-08T01:07:02.876137+00:00 20000093.491999980062 35000000.016999959946 47700000.018999986351 22701251.039000030607 60256.046572668 2023-11-08T01:07:03.878535+00:00 20000093.493999961764 35000000.001999966800 47700000.054000020027 22701251.246999979019 60256.046584089 2023-11-08T01:07:04.865307+00:00 20000093.492000099272 34999999.973999977112 47699999.936999917030 22701251.322999950498 60256.046595691 2023-11-08T01:07:05.867699+00:00 20000093.492999911308 35000000.014999993145 47700000.020000100136 22701251.587000008672 60256.046607293 2023-11-08T01:07:06.870092+00:00 20000093.493000030518 34999999.986000061035 47700000.003999948502 22701251.827000018209 60256.046618895 2023-11-08T01:07:07.872486+00:00 20000093.490000009537 35000000.003000020981 47699999.998000033200 22701251.250000000000 60256.046630315 2023-11-08T01:07:08.859261+00:00 20000093.490999940783 35000000.013000011444 47699999.965999960899 22701251.435000058264 60256.046642098 2023-11-08T01:07:09.877278+00:00 20000093.497000098228 35000000.009000003338 47700000.037999987602 22701251.910999890417 60256.046653700 2023-11-08T01:07:10.879676+00:00 20000093.490000009537 34999999.988999992609 47700000.001999966800 22701251.703000068665 60256.046665121 2023-11-08T01:07:11.866446+00:00 20000093.491999998689 35000000.004000008106 47699999.942000031471 22701251.822999950498 60256.046676723 2023-11-08T01:07:12.868845+00:00 20000093.491999998689 34999999.966000013053 47699999.980000019073 22701251.675999999046 60256.046688324 2023-11-08T01:07:13.871234+00:00 20000093.493000000715 35000000.026999980211 47700000.049000017345 22701251.832000020891 60256.046699926 2023-11-08T01:07:14.873630+00:00 20000093.491999998689 34999999.990000009537 47699999.998999997973 22701251.736999988556 60256.046711347 2023-11-08T01:07:15.860404+00:00 20000093.489999990910 35000000.009000003338 47699999.994000002742 22701251.930999990553 60256.046723130 2023-11-08T01:07:16.878424+00:00 20000093.493999999017 34999999.992999970913 47699999.985999986529 22701251.703000068665 60256.046734551 2023-11-08T01:07:17.865198+00:00 20000093.493999991566 35000000.004000008106 47700000.069000013173 22701251.485999941826 60256.046746152 2023-11-08T01:07:18.867590+00:00 20000093.492000009865 35000000.002000026405 47699999.962999999523 22701251.890999998897 60256.046757935 2023-11-08T01:07:19.885596+00:00 20000093.488000009209 35000000.005999982357 47699999.968999981880 22701252.140000000596 60256.046769356 2023-11-08T01:07:20.872367+00:00 20000093.495999988168 34999999.981000013649 47699999.969000041485 22701252.210999999195 60256.046780958 2023-11-08T01:07:21.874755+00:00 20000093.490000009537 35000000.013000011444 47700000.051999993622 22701252.118999999017 60256.046792379 2023-11-08T01:07:22.861526+00:00 20000093.493999991566 34999999.994999997318 47700000.045000016689 22701252.399000000209 60256.046804162 2023-11-08T01:07:23.879554+00:00 20000093.493000030518 35000000.004999943078 47699999.972999989986 22701251.882999990135 60256.046815583 2023-11-08T01:07:24.866325+00:00 20000093.489999949932 35000000.005000002682 47699999.958999931812 22701252.109000001103 60256.046827184 2023-11-08T01:07:25.868721+00:00 20000093.495000001043 34999999.994999997318 47700000.018000006676 22701252.583000000566 60256.046838786 2023-11-08T01:07:26.871110+00:00 20000093.490000009537 35000000.012000076473 47699999.997000098228 22701252.131999999285 60256.046850388 2023-11-08T01:07:27.873500+00:00 20000093.491000000387 34999999.985999941826 47700000.016999959946 22701252.291000008583 60256.046861989 2023-11-08T01:07:28.875893+00:00 20000093.494000021368 35000000.004000067711 47700000.031999953091 22701251.778000000864 60256.046873516 2023-11-08T01:07:29.871785+00:00 20000093.492999970913 34999999.972000002861 47699999.944000013173 22701252.250000000000 60256.046885193 2023-11-08T01:07:30.880685+00:00 20000093.490000009537 35000000.011999957263 47700000.013000011444 22701252.385999981314 60256.046896539 2023-11-08T01:07:31.860952+00:00 20000093.493000030518 35000000.003000020981 47699999.950000047684 22701252.633999999613 60256.046908321 2023-11-08T01:07:32.878963+00:00 20000093.492999970913 34999999.992999911308 47700000.088999986649 22701252.502000030130 60256.046919742 2023-11-08T01:07:33.865735+00:00 20000093.491000000387 35000000.019000053406 47699999.942999958992 22701252.374000009149 60256.046931344 2023-11-08T01:07:34.868125+00:00 20000093.495000001043 34999999.970000028610 47700000.019000053406 22701252.416999999434 60256.046942946 2023-11-08T01:07:35.870515+00:00 20000093.490000009537 35000000.023999929428 47699999.967999942601 22701252.461999949068 60256.046954548 2023-11-08T01:07:36.872914+00:00 20000093.493999961764 34999999.996000051498 47700000.056000001729 22701252.793000038713 60256.046966149 2023-11-08T01:07:37.875314+00:00 20000093.493000030518 34999999.998999953270 47700000.038000002503 22701252.787000000477 60256.046977570 2023-11-08T01:07:38.862089+00:00 20000093.491000059992 35000000.001000046730 47699999.994999997318 22701252.476000010967 60256.046989353 2023-11-08T01:07:39.880104+00:00 20000093.491999980062 35000000.018000006676 47699999.988999992609 22701252.561999980360 60256.047000774 2023-11-08T01:07:40.866880+00:00 20000093.493000030518 34999999.961999997497 47699999.918000012636 22701252.746000051498 60256.047012376 2023-11-08T01:07:41.869275+00:00 20000093.489999890327 35000000.030000001192 47700000.013999998569 22701252.833999991417 60256.047023978 2023-11-08T01:07:42.871674+00:00 20000093.494000080973 34999999.974000006914 47699999.980000019073 22701252.809999939054 60256.047035580 2023-11-08T01:07:43.874065+00:00 20000093.490000009537 35000000.000000000000 47700000.000999987125 22701252.618000030518 60256.047047000 2023-11-08T01:07:44.860841+00:00 20000093.495000001043 35000000.033999979496 47700000.023000001907 22701252.878999948502 60256.047058602 2023-11-08T01:07:45.863233+00:00 20000093.490000009537 35000000.008000023663 47700000.034999966621 22701253.055000070482 60256.047070385 2023-11-08T01:07:46.881246+00:00 20000093.493999961764 34999999.965999990702 47699999.985000006855 22701253.167999979109 60256.047081806 2023-11-08T01:07:47.868020+00:00 20000093.491999980062 35000000.005000002682 47700000.032000057399 22701253.386000040919 60256.047093408 2023-11-08T01:07:48.870412+00:00 20000093.493000030518 35000000.026000022888 47699999.945999979973 22701253.362999919802 60256.047105010 2023-11-08T01:07:49.872811+00:00 20000093.491999980062 34999999.981000013649 47700000.029999971390 22701253.445999979973 60256.047116611 2023-11-08T01:07:50.875207+00:00 20000093.493000030518 35000000.013000011444 47699999.980999946594 22701253.221000079066 60256.047128032 2023-11-08T01:07:51.861987+00:00 20000093.491999980062 34999999.991999976337 47700000.042000062764 22701253.138000011444 60256.047139815 2023-11-08T01:07:52.880003+00:00 20000093.491999980062 34999999.977999992669 47699999.970000028610 22701253.096999999136 60256.047151236 2023-11-08T01:07:53.866776+00:00 20000093.491000059992 35000000.015999972820 47699999.952999949455 22701253.301999930292 60256.047162837 2023-11-08T01:07:54.869172+00:00 20000093.493999961764 35000000.003000080585 47700000.062000043690 22701253.225000020117 60256.047174439 2023-11-08T01:07:55.871567+00:00 20000093.493000030518 34999999.996999979019 47700000.044000029564 22701253.243999961764 60256.047186041 2023-11-08T01:07:56.873959+00:00 20000093.490999940783 34999999.991999976337 47699999.955999970436 22701253.123000029474 60256.047197643 2023-11-08T01:07:57.876363+00:00 20000093.493000030518 35000000.031999953091 47699999.944999933243 22701253.102000001818 60256.047209064 2023-11-08T01:07:58.863148+00:00 20000093.490000009537 34999999.958000056446 47700000.085000038147 22701253.054000020027 60256.047220847 2023-11-08T01:07:59.881170+00:00 20000093.493999961764 35000000.018000006676 47699999.930000007153 22701253.636000040919 60256.047232268 2023-11-08T01:08:00.867946+00:00 20000093.490000009537 35000000.005000002682 47699999.951999992132 22701253.408999919891 60256.047243870 2023-11-08T01:08:01.870338+00:00 20000093.493000030518 34999999.976999998093 47700000.119000017643 22701253.589000109583 60256.047255291 2023-11-08T01:08:02.857103+00:00 20000093.491999980062 35000000.005999922752 47699999.902999997139 22701252.951999899000 60256.047267073 2023-11-08T01:08:03.875128+00:00 20000093.493000030518 35000000.017000079155 47700000.033999979496 22701253.395000100136 60256.047278675 2023-11-08T01:08:04.877525+00:00 20000093.493000000715 34999999.998000033200 47700000.047000020742 22701253.566999908537 60256.047290096 2023-11-08T01:08:05.864300+00:00 20000093.491999998689 35000000.009999990463 47699999.939999997616 22701253.539000000805 60256.047301879 2023-11-08T01:08:06.882322+00:00 20000093.492000009865 34999999.972999930382 47699999.994000017643 22701253.778000000864 60256.047313299 2023-11-08T01:08:07.869089+00:00 20000093.493000000715 35000000.008000023663 47700000.045999996364 22701253.600999999791 60256.047324901 2023-11-08T01:08:08.871482+00:00 20000093.491000000387 35000000.006999969482 47699999.959999978542 22701253.881000000983 60256.047336428 2023-11-08T01:08:09.867369+00:00 20000093.493999999017 34999999.986000061035 47700000.043999969959 22701253.739000011235 60256.047348105 2023-11-08T01:08:10.876270+00:00 20000093.489999990910 35000000.001999996603 47700000.014000058174 22701253.521999999881 60256.047359451 2023-11-08T01:08:11.856543+00:00 20000093.493000000715 35000000.021999992430 47699999.987999923527 22701253.597999989986 60256.047371233 2023-11-08T01:08:12.874564+00:00 20000093.493000000715 34999999.988000012934 47700000.016000032425 22701253.666000008583 60256.047382911 2023-11-08T01:08:13.883466+00:00 20000093.492000009865 34999999.984000012279 47699999.965000033379 22701253.914999991655 60256.047394256 2023-11-08T01:08:14.863731+00:00 20000093.493000000715 35000000.016000002623 47700000.080999970436 22701253.793000008911 60256.047406039 2023-11-08T01:08:15.881747+00:00 20000093.491999980062 35000000.005999982357 47699999.853999972343 22701253.993000000715 60256.047417460 2023-11-08T01:08:16.868514+00:00 20000093.493000000715 34999999.974000006914 47700000.073000073433 22701253.958000000566 60256.047429061 2023-11-08T01:08:17.870910+00:00 20000093.489000018686 35000000.018000006676 47700000.021999962628 22701253.612999979407 60256.047440482 2023-11-08T01:08:18.857684+00:00 20000093.495000001043 34999999.999000012875 47700000.004000067711 22701253.698000010103 60256.047452265 2023-11-08T01:08:19.875702+00:00 20000093.492999970913 35000000.033999979496 47699999.949000000954 22701253.842999991030 60256.047463686 2023-11-08T01:08:20.862475+00:00 20000093.489000018686 34999999.967999987304 47700000.047999978065 22701253.662999991328 60256.047475288 2023-11-08T01:08:21.864873+00:00 20000093.492999970913 34999999.987999983132 47699999.966000013053 22701253.860000010580 60256.047487071 2023-11-08T01:08:22.882891+00:00 20000093.491999980062 34999999.994999997318 47699999.961000002921 22701254.277000010014 60256.047498492 2023-11-08T01:08:23.869664+00:00 20000093.496000051498 35000000.027000010014 47700000.091000013053 22701254.487999979407 60256.047510093 2023-11-08T01:08:24.872062+00:00 20000093.492999970913 34999999.989000022411 47699999.895999997854 22701254.868000030518 60256.047521695 2023-11-08T01:08:25.874458+00:00 20000093.489000018686 35000000.013999938965 47700000.082999996841 22701254.070999979973 60256.047533297 2023-11-08T01:08:26.876857+00:00 20000093.492999970913 34999999.994999997318 47699999.962999999523 22701254.058000031859 60256.047544718 2023-11-08T01:08:27.863633+00:00 20000093.491999980062 35000000.009999990463 47699999.962999999523 22701254.435999989510 60256.047556320 2023-11-08T01:08:28.866025+00:00 20000093.493000030518 34999999.999000072479 47700000.055000007153 22701254.427999969572 60256.047567922 2023-11-08T01:08:29.868419+00:00 20000093.490000009537 34999999.988000042737 47700000.009000003338 22701254.379000071436 60256.047579523 2023-11-08T01:08:30.870817+00:00 20000093.491999980062 34999999.997999906540 47699999.960999973118 22701254.163999918848 60256.047591125 2023-11-08T01:08:31.873208+00:00 20000093.493000030518 34999999.998000033200 47700000.005999982357 22701254.337000008672 60256.047602727 2023-11-08T01:08:32.875603+00:00 20000093.493000030518 35000000.009000062943 47700000.058000028133 22701254.565999981016 60256.047614329 2023-11-08T01:08:33.878001+00:00 20000093.491999980062 35000000.015999913216 47699999.950000047684 22701254.879000071436 60256.047625750 2023-11-08T01:08:34.864773+00:00 20000093.491999980062 34999999.958000056446 47699999.975999951363 22701254.646999958903 60256.047637351 2023-11-08T01:08:35.867166+00:00 20000093.491999980062 35000000.027999997139 47700000.021000027657 22701254.927000049502 60256.047648953 2023-11-08T01:08:36.869562+00:00 20000093.491999980062 34999999.981999993324 47700000.001999966800 22701254.407999988645 60256.047660555 2023-11-08T01:08:37.871959+00:00 20000093.491999980062 35000000.005000002682 47700000.036999940872 22701254.705999970436 60256.047671976 2023-11-08T01:08:38.858733+00:00 20000093.491999980062 35000000.005000002682 47700000.002000093460 22701254.692000031471 60256.047683759 2023-11-08T01:08:39.876755+00:00 20000093.493000030518 35000000.011999957263 47699999.942999958992 22701254.572000030428 60256.047695361 2023-11-08T01:08:40.879152+00:00 20000093.491999980062 34999999.976000070572 47699999.998000033200 22701255.011999960989 60256.047706782 2023-11-08T01:08:41.865930+00:00 20000093.491999980062 35000000.037000000477 47700000.013999938965 22701254.896000031382 60256.047718383 2023-11-08T01:08:42.868324+00:00 20000093.491999980062 34999999.976999990642 47699999.976999998093 22701254.599999900907 60256.047729985 2023-11-08T01:08:43.870715+00:00 20000093.494000080973 34999999.991000011563 47700000.021000027657 22701254.923000101000 60256.047741587 2023-11-08T01:08:44.873108+00:00 20000093.490000009537 35000000.011000007391 47699999.994999997318 22701255.459999918938 60256.047753008 2023-11-08T01:08:45.859879+00:00 20000093.493999961764 35000000.003999978304 47700000.084999993443 22701255.093000050634 60256.047764791 2023-11-08T01:08:46.877907+00:00 20000093.491000059992 35000000.017000019550 47699999.986999988556 22701255.174000021070 60256.047776212 2023-11-08T01:08:47.864674+00:00 20000093.492999911308 34999999.976999998093 47699999.957000017166 22701255.074999928474 60256.047787813 2023-11-08T01:08:48.867068+00:00 20000093.491000059992 34999999.976999968290 47700000.025999993086 22701255.001000050455 60256.047799596 2023-11-08T01:08:49.885085+00:00 20000093.496999979019 35000000.021000027657 47699999.970000028610 22701255.055999990553 60256.047811017 2023-11-08T01:08:50.871855+00:00 20000093.488999959081 35000000.028999976814 47699999.986999988556 22701254.947999950498 60256.047822619 2023-11-08T01:08:51.874248+00:00 20000093.492000099272 34999999.963999986649 47700000.042000003159 22701255.221000079066 60256.047834145 2023-11-08T01:08:52.870135+00:00 20000093.490999940783 35000000.003000020981 47699999.980000019073 22701255.034000001848 60256.047845822 2023-11-08T01:08:53.879039+00:00 20000093.493999961764 35000000.007000029087 47699999.975999951363 22701255.311999998987 60256.047857168 2023-11-08T01:08:54.859314+00:00 20000093.490000009537 34999999.987999983132 47700000.008000023663 22701254.749000001699 60256.047868950 2023-11-08T01:08:55.877329+00:00 20000093.496000051498 35000000.007000029087 47700000.024999983609 22701254.857000008225 60256.047880372 2023-11-08T01:08:56.864103+00:00 20000093.490999940783 34999999.996999979019 47699999.985000006855 22701255.526999998838 60256.047891974 2023-11-08T01:08:57.866497+00:00 20000093.493000030518 34999999.986999988556 47699999.972000002861 22701255.313000008464 60256.047903756 2023-11-08T01:08:58.884509+00:00 20000093.493999999017 35000000.003999948502 47700000.029999971390 22701255.366000000387 60256.047915177 2023-11-08T01:08:59.871282+00:00 20000093.489999998361 34999999.997000098228 47700000.050999999046 22701255.289999991655 60256.047926778 2023-11-08T01:09:00.873665+00:00 20000093.492000009865 35000000.016999959946 47699999.893000006676 22701255.081999991089 60256.047938200 2023-11-08T01:09:01.860445+00:00 20000093.488999988884 34999999.998000033200 47700000.042000062764 22701255.540000021458 60256.047949982 2023-11-08T01:09:02.878459+00:00 20000093.495000001043 34999999.993999958038 47699999.991999976337 22701255.572999980301 60256.047961403 2023-11-08T01:09:03.865235+00:00 20000093.491999998689 34999999.990000009537 47700000.024999983609 22701255.377000030130 60256.047973005 2023-11-08T01:09:04.867633+00:00 20000093.493999991566 35000000.011000037193 47699999.980000019073 22701255.404999971390 60256.047984607 2023-11-08T01:09:05.870029+00:00 20000093.492000009865 34999999.992999911308 47700000.065999977291 22701255.499000009149 60256.047996209 2023-11-08T01:09:06.872425+00:00 20000093.493999991566 35000000.023000001907 47699999.942000001669 22701255.566999968141 60256.048007810 2023-11-08T01:09:07.874825+00:00 20000093.490000009537 34999999.994999997318 47699999.996999986470 22701255.515000049025 60256.048019231 2023-11-08T01:09:08.861606+00:00 20000093.493000000715 34999999.998000033200 47699999.981000013649 22701255.614999949932 60256.048031014 2023-11-08T01:09:09.879623+00:00 20000093.490000009537 34999999.972000002861 47700000.046999990940 22701256.053000029176 60256.048042435 2023-11-08T01:09:10.866393+00:00 20000093.494000021368 35000000.041000008583 47700000.025000013411 22701255.723999980837 60256.048054037 2023-11-08T01:09:11.868789+00:00 20000093.491999980062 34999999.983999967575 47699999.965000003576 22701255.684000018984 60256.048065639 2023-11-08T01:09:12.871180+00:00 20000093.492999970913 34999999.991999998689 47699999.975000016391 22701256.287000000477 60256.048077241 2023-11-08T01:09:13.873576+00:00 20000093.491000000387 34999999.980999991298 47699999.978999972343 22701255.481000009924 60256.048088661 2023-11-08T01:09:14.860355+00:00 20000093.494000021368 35000000.025000013411 47700000.017000019550 22701255.201999958605 60256.048100263 2023-11-08T01:09:15.862750+00:00 20000093.491000000387 35000000.005000010133 47700000.001999966800 22701255.475000020117 60256.048111865 2023-11-08T01:09:16.865143+00:00 20000093.493000030518 34999999.973999977112 47700000.005000002682 22701255.983000040054 60256.048123467 2023-11-08T01:09:17.867538+00:00 20000093.489999949932 34999999.994000017643 47700000.063000023365 22701255.916000008583 60256.048135069 2023-11-08T01:09:18.869934+00:00 20000093.493000030518 35000000.039999991655 47699999.898000001907 22701255.883999940008 60256.048146671 2023-11-08T01:09:19.872330+00:00 20000093.494000021368 34999999.973999977112 47700000.044000029564 22701256.195000048727 60256.048158272 2023-11-08T01:09:20.874727+00:00 20000093.489999949932 34999999.992000043392 47699999.958999991417 22701256.149999979883 60256.048169693 2023-11-08T01:09:21.861507+00:00 20000093.494000021368 35000000.015999972820 47700000.014999993145 22701255.942000031471 60256.048181476 2023-11-08T01:09:22.879528+00:00 20000093.491999980062 34999999.999000012875 47700000.049000017345 22701256.011999960989 60256.048192897 2023-11-08T01:09:23.866303+00:00 20000093.490000009537 34999999.986999988556 47699999.972999930382 22701256.462000008672 60256.048204499 2023-11-08T01:09:24.868696+00:00 20000093.496000051498 35000000.022000007331 47699999.998000033200 22701256.342000011355 60256.048215920 2023-11-08T01:09:25.855458+00:00 20000093.491999980062 35000000.013000011444 47700000.082000017166 22701256.217000011355 60256.048227702 2023-11-08T01:09:26.873479+00:00 20000093.490999940783 34999999.991999976337 47699999.949999928474 22701256.539999961853 60256.048239304 2023-11-08T01:09:27.875870+00:00 20000093.493000030518 34999999.986999988556 47699999.992000102997 22701256.417999979109 60256.048250725 2023-11-08T01:09:28.862654+00:00 20000093.491000059992 35000000.005000002682 47699999.955999970436 22701256.634999990463 60256.048262508 2023-11-08T01:09:29.880676+00:00 20000093.491999980062 35000000.001000046730 47700000.023000001907 22701256.833000060171 60256.048273928 2023-11-08T01:09:30.867444+00:00 20000093.493000030518 34999999.990000009537 47700000.006999999285 22701256.281000021845 60256.048285530 2023-11-08T01:09:31.869839+00:00 20000093.490999940783 35000000.002999901772 47700000.027000002563 22701256.703999999911 60256.048297057 2023-11-08T01:09:32.865727+00:00 20000093.491999980062 35000000.008000023663 47700000.023000001907 22701256.462999939919 60256.048308734 2023-11-08T01:09:33.874626+00:00 20000093.495000001043 35000000.011000037193 47699999.984999977052 22701256.634999990463 60256.048320080 2023-11-08T01:09:34.854895+00:00 20000093.491999980062 34999999.983999967575 47699999.986000031233 22701256.970000028610 60256.048331862 2023-11-08T01:09:35.872911+00:00 20000093.491000059992 34999999.986999988556 47699999.994999997318 22701257.115999940783 60256.048343539 2023-11-08T01:09:36.881814+00:00 20000093.490000009537 35000000.015000097454 47699999.994999997318 22701257.050000071526 60256.048354885 2023-11-08T01:09:37.862083+00:00 20000093.493999961764 34999999.996999979019 47699999.944999992847 22701256.949000000954 60256.048366668 2023-11-08T01:09:38.880103+00:00 20000093.493000030518 35000000.003999948502 47700000.037000000477 22701256.773999929428 60256.048378089 2023-11-08T01:09:39.866873+00:00 20000093.493999961764 34999999.986999988556 47699999.998000033200 22701256.746000051498 60256.048389690 2023-11-08T01:09:40.869268+00:00 20000093.488999959081 35000000.023000001907 47700000.025999903679 22701256.886999998242 60256.048401112 2023-11-08T01:09:41.856044+00:00 20000093.493000030518 35000000.009000062943 47699999.976000070572 22701256.684000000358 60256.048412894 2023-11-08T01:09:42.874065+00:00 20000093.489000078291 34999999.983999967575 47700000.023999929428 22701256.949000000954 60256.048424315 2023-11-08T01:09:43.860839+00:00 20000093.495999928564 35000000.008000008762 47700000.025000102818 22701257.493000000715 60256.048435917 2023-11-08T01:09:44.863233+00:00 20000093.493999961764 34999999.978000000119 47699999.993999958038 22701256.813000008464 60256.048447700 2023-11-08T01:09:45.881246+00:00 20000093.490000009537 35000000.025999993086 47700000.000000000000 22701256.489999979734 60256.048459121 2023-11-08T01:09:46.868020+00:00 20000093.492000099272 34999999.981000013649 47699999.985000006855 22701256.938000019640 60256.048470723 2023-11-08T01:09:47.870421+00:00 20000093.492999911308 35000000.016000002623 47700000.026000022888 22701256.971999999136 60256.048482324 2023-11-08T01:09:48.872820+00:00 20000093.495000001043 35000000.009000003338 47699999.922999978065 22701256.945999979973 60256.048493926 2023-11-08T01:09:49.875214+00:00 20000093.488000039011 34999999.987999983132 47699999.978999972343 22701256.830000009388 60256.048505347 2023-11-08T01:09:50.861986+00:00 20000093.493999961764 34999999.999000012875 47700000.032000057399 22701256.984000001103 60256.048516949 2023-11-08T01:09:51.864385+00:00 20000093.493000030518 35000000.023999989033 47700000.088999986649 22701257.139999989420 60256.048528551 2023-11-08T01:09:52.866782+00:00 20000093.491000000387 34999999.960000038147 47699999.937999993563 22701257.189000010490 60256.048540153 2023-11-08T01:09:53.869170+00:00 20000093.491999998689 35000000.005000002682 47699999.979999996722 22701257.004999998957 60256.048551754 2023-11-08T01:09:54.871562+00:00 20000093.493999999017 35000000.016999959946 47699999.994999997318 22701256.917999979109 60256.048563356 2023-11-08T01:09:55.873950+00:00 20000093.491999998689 34999999.986999988556 47700000.006999999285 22701257.390000049025 60256.048574958 2023-11-08T01:09:56.876351+00:00 20000093.491999998689 35000000.009000003338 47700000.006999969482 22701257.200999978930 60256.048586379 2023-11-08T01:09:57.863127+00:00 20000093.490000009537 34999999.989000082016 47700000.012000016868 22701257.019999980927 60256.048597980 2023-11-08T01:09:58.865515+00:00 20000093.495000001043 35000000.015999913216 47700000.018000006676 22701257.206000030041 60256.048609582 2023-11-08T01:09:59.867908+00:00 20000093.493999991566 34999999.989000082016 47699999.944999992847 22701256.837999999523 60256.048621184 2023-11-08T01:10:00.870312+00:00 20000093.488000009209 34999999.994999997318 47699999.971000023186 22701257.416000008583 60256.048632605 2023-11-08T01:10:01.857081+00:00 20000093.495000001043 35000000.014999993145 47700000.032000012696 22701257.241999980062 60256.048644388 2023-11-08T01:10:02.875108+00:00 20000093.491000000387 35000000.000000000000 47700000.044999957085 22701257.207000020891 60256.048655990 2023-11-08T01:10:03.877506+00:00 20000093.493000000715 34999999.976999998093 47699999.996999979019 22701257.794000029564 60256.048667411 2023-11-08T01:10:04.864287+00:00 20000093.491000000387 34999999.991999976337 47699999.952000021935 22701257.653000000864 60256.048679012 2023-11-08T01:10:05.866675+00:00 20000093.493000030518 35000000.019999980927 47700000.050000071526 22701257.524999979883 60256.048690614 2023-11-08T01:10:06.869070+00:00 20000093.489999949932 34999999.980999946594 47699999.950999982655 22701257.509999990463 60256.048702216 2023-11-08T01:10:07.871465+00:00 20000093.495000001043 35000000.004000067711 47700000.034000039101 22701257.852000001818 60256.048713637 2023-11-08T01:10:08.858230+00:00 20000093.491000000387 35000000.011000037193 47699999.980999946594 22701257.370999928564 60256.048725420 2023-11-08T01:10:09.876250+00:00 20000093.494000021368 35000000.034999966621 47700000.044999957085 22701257.453000068665 60256.048736840 2023-11-08T01:10:10.863023+00:00 20000093.491999980062 34999999.993000030518 47699999.974000096321 22701257.827999949455 60256.048748442 2023-11-08T01:10:11.865417+00:00 20000093.491000000387 34999999.982999920845 47699999.977999933064 22701257.609000090510 60256.048760044 2023-11-08T01:10:12.867814+00:00 20000093.491000000387 34999999.993000030518 47700000.088000059128 22701257.888999938965 60256.048771646 2023-11-08T01:10:13.870209+00:00 20000093.497000038624 35000000.008000001311 47699999.960999973118 22701257.884000059217 60256.048783248 2023-11-08T01:10:14.872607+00:00 20000093.490000009537 34999999.977000012994 47699999.989000007510 22701258.246999979019 60256.048794774 2023-11-08T01:10:15.868492+00:00 20000093.491999980062 35000000.008999988437 47699999.998000003397 22701258.294000029564 60256.048806451 2023-11-08T01:10:16.877394+00:00 20000093.492999970913 35000000.001999996603 47700000.000999987125 22701257.949999928474 60256.048817797 2023-11-08T01:10:17.857660+00:00 20000093.491000000387 35000000.018999986351 47700000.000000000000 22701258.159999970347 60256.048829580 2023-11-08T01:10:18.875680+00:00 20000093.491999980062 35000000.013999998569 47699999.960000008345 22701258.050999999046 60256.048841001 2023-11-08T01:10:19.862454+00:00 20000093.493000030518 34999999.966000020504 47700000.106000043452 22701258.164000030607 60256.048852602 2023-11-08T01:10:20.864844+00:00 20000093.491000059992 35000000.022000007331 47699999.915999948978 22701258.646999958903 60256.048864385 2023-11-08T01:10:21.882858+00:00 20000093.492999911308 34999999.967999987304 47699999.941000036895 22701258.255000110716 60256.048875806 2023-11-08T01:10:22.869634+00:00 20000093.491999980062 35000000.019999980927 47700000.056999981403 22701258.022999998182 60256.048887408 2023-11-08T01:10:23.872032+00:00 20000093.492000099272 35000000.013000011444 47699999.945999979973 22701258.317999958992 60256.048898829 2023-11-08T01:10:24.858809+00:00 20000093.492999911308 34999999.990999996662 47700000.137000016868 22701258.544999960810 60256.048910611 2023-11-08T01:10:25.876826+00:00 20000093.492000099272 35000000.000000000000 47699999.950999982655 22701259.018000010401 60256.048922032 2023-11-08T01:10:26.863593+00:00 20000093.490999940783 34999999.972999989986 47699999.957000017166 22701258.588999990374 60256.048933634 2023-11-08T01:10:27.865982+00:00 20000093.496000051498 35000000.014999993145 47700000.037999987602 22701258.817999999970 60256.048945236 2023-11-08T01:10:28.868375+00:00 20000093.488999959081 35000000.022000066936 47699999.978000037372 22701259.263000000268 60256.048956838 2023-11-08T01:10:29.870769+00:00 20000093.495000001043 34999999.980999946594 47699999.996999979019 22701258.990000009537 60256.048968439 2023-11-08T01:10:30.873162+00:00 20000093.488000039011 35000000.009999990463 47699999.972999930382 22701258.620999988168 60256.048979860 2023-11-08T01:10:31.859939+00:00 20000093.495000001043 34999999.968999981880 47700000.024000048637 22701258.739000011235 60256.048991643 2023-11-08T01:10:32.877958+00:00 20000093.490999940783 35000000.031000018120 47700000.037999987602 22701259.436999991536 60256.049003064 2023-11-08T01:10:33.864735+00:00 20000093.491999980062 34999999.983999967575 47699999.897000066936 22701259.196000009775 60256.049014666 2023-11-08T01:10:34.867134+00:00 20000093.491999980062 35000000.002000093460 47700000.062999956310 22701258.824000000954 60256.049026268 2023-11-08T01:10:35.869527+00:00 20000093.494000080973 34999999.985999941826 47700000.021000027657 22701259.044999990612 60256.049037870 2023-11-08T01:10:36.871921+00:00 20000093.490999940783 35000000.037000060081 47699999.980999946594 22701258.694999989122 60256.049049290 2023-11-08T01:10:37.858695+00:00 20000093.494000080973 34999999.968999981880 47699999.999000012875 22701259.182999998331 60256.049060892 2023-11-08T01:10:38.861090+00:00 20000093.490999940783 35000000.000999927521 47699999.991999976337 22701259.113999988884 60256.049072675 2023-11-08T01:10:39.879100+00:00 20000093.495000001043 35000000.007000088692 47700000.036000013351 22701259.104000028223 60256.049084096 2023-11-08T01:10:40.865875+00:00 20000093.488000039011 35000000.017999887466 47700000.000999987125 22701258.977000001818 60256.049095698 2023-11-08T01:10:41.868273+00:00 20000093.495000001043 35000000.005000106990 47699999.984000027180 22701259.265999969095 60256.049107299 2023-11-08T01:10:42.870668+00:00 20000093.490000009537 34999999.978999972343 47699999.973999977112 22701259.285000029951 60256.049118901 2023-11-08T01:10:43.873057+00:00 20000093.496999979019 35000000.010999917984 47700000.053000032902 22701258.778999980539 60256.049130322 2023-11-08T01:10:44.859833+00:00 20000093.488999959081 34999999.997000001371 47699999.970999963582 22701259.041999999434 60256.049142105 2023-11-08T01:10:45.877854+00:00 20000093.493999999017 34999999.993000000715 47700000.038000047207 22701259.439000010490 60256.049153526 2023-11-08T01:10:46.864633+00:00 20000093.489000000060 34999999.990999996662 47699999.921999990940 22701258.856999989599 60256.049165128 2023-11-08T01:10:47.867031+00:00 20000093.493999999017 35000000.028000012040 47700000.041000008583 22701258.870000001043 60256.049176729 2023-11-08T01:10:48.869425+00:00 20000093.493000000715 34999999.949000000954 47699999.977999933064 22701258.604000028223 60256.049188331 2023-11-08T01:10:49.871818+00:00 20000093.491999998689 35000000.068999983370 47700000.005000002682 22701258.892999950796 60256.049199933 2023-11-08T01:10:50.874203+00:00 20000093.489000011235 34999999.993000000715 47700000.015000097454 22701259.042000059038 60256.049211354 2023-11-08T01:10:51.860971+00:00 20000093.496000010520 34999999.956000030041 47700000.025999903679 22701259.542999979109 60256.049223137 2023-11-08T01:10:52.878998+00:00 20000093.491999980062 34999999.986000001431 47699999.956000089645 22701259.613999959081 60256.049234557 2023-11-08T01:10:53.865766+00:00 20000093.493000000715 35000000.025999963284 47699999.987999923527 22701259.167999979109 60256.049246159 2023-11-08T01:10:54.868164+00:00 20000093.491000000387 35000000.000000000000 47700000.032000057399 22701259.411000009626 60256.049257686 2023-11-08T01:10:55.864051+00:00 20000093.493000000715 35000000.017000019550 47700000.010999917984 22701258.859000090510 60256.049269363 2023-11-08T01:10:56.872948+00:00 20000093.490000009537 34999999.989000022411 47699999.972000002861 22701259.843999978155 60256.049280965 2023-11-08T01:10:57.875339+00:00 20000093.495000001043 35000000.015999972820 47699999.999000072479 22701259.871999979019 60256.049292491 2023-11-08T01:10:58.871226+00:00 20000093.490000009537 34999999.982000052929 47700000.000999927521 22701259.865999940783 60256.049304168 2023-11-08T01:10:59.880129+00:00 20000093.493999961764 35000000.008999936283 47699999.954000003636 22701259.407999988645 60256.049315514 2023-11-08T01:11:00.860397+00:00 20000093.490000009537 34999999.988999962807 47700000.049999997020 22701259.195000048727 60256.049327296 2023-11-08T01:11:01.878413+00:00 20000093.495999988168 34999999.991000063717 47699999.938000008464 22701259.281999949366 60256.049338717 2023-11-08T01:11:02.865187+00:00 20000093.489000018686 35000000.032999992371 47700000.056999981403 22701259.853000041097 60256.049350319 2023-11-08T01:11:03.867581+00:00 20000093.494000021368 34999999.972000002861 47699999.992000013590 22701259.809000018984 60256.049361740 2023-11-08T01:11:04.854353+00:00 20000093.491999980062 35000000.018999926746 47700000.004000008106 22701259.215999960899 60256.049373523 2023-11-08T01:11:05.872368+00:00 20000093.492999970913 34999999.976000070572 47700000.018000006676 22701259.779000040144 60256.049385124 2023-11-08T01:11:06.874759+00:00 20000093.492000039667 34999999.996999979019 47699999.965999960899 22701259.639999989420 60256.049396690 2023-11-08T01:11:07.873990+00:00 20000093.491999980062 35000000.011999957263 47700000.011000037193 22701259.985000010580 60256.049408337 2023-11-08T01:11:08.880301+00:00 20000093.491999980062 34999999.994000077248 47699999.976000010967 22701259.745000001043 60256.049419811 2023-11-08T01:11:09.871652+00:00 20000093.492000039667 35000000.000000000000 47700000.056999921799 22701259.763999938965 60256.049431469 2023-11-08T01:11:10.878960+00:00 20000093.491999980062 35000000.015999913216 47700000.009000062943 22701259.602000001818 60256.049442943 2023-11-08T01:11:11.870311+00:00 20000093.493000030518 34999999.979000091553 47699999.980000019073 22701259.503000020981 60256.049454467 2023-11-08T01:11:12.865987+00:00 20000093.491999980062 35000000.026999950409 47700000.011999957263 22701259.952000018209 60256.049466069 2023-11-08T01:11:13.868383+00:00 20000093.488999959081 34999999.965999960899 47699999.990000009537 22701260.207000020891 60256.049477671 2023-11-08T01:11:14.870783+00:00 20000093.495000001043 35000000.043000102043 47699999.958999991417 22701260.006000000983 60256.049489273 2023-11-08T01:11:15.873173+00:00 20000093.495000001043 34999999.972000002861 47700000.047000050545 22701260.219000000507 60256.049500694 2023-11-08T01:11:16.859945+00:00 20000093.491000059992 35000000.012000009418 47699999.990000009537 22701260.157000001520 60256.049512477 2023-11-08T01:11:17.877972+00:00 20000093.489999890327 34999999.996000006795 47699999.960999973118 22701260.026000011712 60256.049523897 2023-11-08T01:11:18.864750+00:00 20000093.495000001043 34999999.988999992609 47700000.067000031471 22701260.238999988884 60256.049535499 2023-11-08T01:11:19.867142+00:00 20000093.491000059992 35000000.016000002623 47699999.970999963582 22701260.396000001580 60256.049547101 2023-11-08T01:11:20.869537+00:00 20000093.491000059992 34999999.963999986649 47699999.949000000954 22701260.434999998659 60256.049558703 2023-11-08T01:11:21.871929+00:00 20000093.491999980062 35000000.010999977589 47700000.054000020027 22701260.620999988168 60256.049570124 2023-11-08T01:11:22.858693+00:00 20000093.492999911308 35000000.032000012696 47699999.968999996781 22701260.309000018984 60256.049581726 2023-11-08T01:11:23.861091+00:00 20000093.492000099272 34999999.973000049591 47699999.979999996722 22701260.787000000477 60256.049593508 2023-11-08T01:11:24.879119+00:00 20000093.491999980062 35000000.010999977589 47700000.034000009298 22701260.417999979109 60256.049604929 2023-11-08T01:11:25.865893+00:00 20000093.493999961764 34999999.996999979019 47700000.017999976873 22701260.838999990374 60256.049616531 2023-11-08T01:11:26.868295+00:00 20000093.490000009537 34999999.974000036716 47699999.961999982595 22701260.888000011444 60256.049628133 2023-11-08T01:11:27.870689+00:00 20000093.496999979019 35000000.049999952316 47699999.999000012875 22701260.842000011355 60256.049639735 2023-11-08T01:11:28.873084+00:00 20000093.488999959081 34999999.997000038624 47700000.068000018597 22701260.824000000954 60256.049651261 2023-11-08T01:11:29.868970+00:00 20000093.494000080973 34999999.990000009537 47699999.957999996841 22701260.449000000954 60256.049662863 2023-11-08T01:11:30.871366+00:00 20000093.491999980062 34999999.978999972343 47699999.994000017643 22701260.907000008970 60256.049674284 2023-11-08T01:11:31.858140+00:00 20000093.490999940783 35000000.001000046730 47699999.947999946773 22701260.667999979109 60256.049685886 2023-11-08T01:11:32.860538+00:00 20000093.492000099272 35000000.008000023663 47700000.111000061035 22701260.742000039667 60256.049697668 2023-11-08T01:11:33.878553+00:00 20000093.491999980062 34999999.993999958038 47699999.952999949455 22701260.933999959379 60256.049709090 2023-11-08T01:11:34.865325+00:00 20000093.492999911308 35000000.013000011444 47699999.986000061035 22701260.772000011057 60256.049720691 2023-11-08T01:11:35.867718+00:00 20000093.489000078291 34999999.985000006855 47699999.994999997318 22701260.981999989599 60256.049732293 2023-11-08T01:11:36.870108+00:00 20000093.496999979019 35000000.028999917209 47700000.007999897003 22701260.721000019461 60256.049743894 2023-11-08T01:11:37.872501+00:00 20000093.488999959081 34999999.978000037372 47700000.004000067711 22701261.177000049502 60256.049755316 2023-11-08T01:11:38.859280+00:00 20000093.494000080973 35000000.005000002682 47699999.949000000954 22701261.061999920756 60256.049767098 2023-11-08T01:11:39.877302+00:00 20000093.489999998361 34999999.985000006855 47700000.087999939919 22701260.978000041097 60256.049778519 2023-11-08T01:11:40.864075+00:00 20000093.491999991238 35000000.011000037193 47699999.981999993324 22701261.560999989510 60256.049790121 2023-11-08T01:11:41.866465+00:00 20000093.493999999017 35000000.012999892235 47699999.994999997318 22701261.064000010490 60256.049801723 2023-11-08T01:11:42.868858+00:00 20000093.489999990910 34999999.998000033200 47700000.054000020027 22701261.271000031382 60256.049813325 2023-11-08T01:11:43.871256+00:00 20000093.493999999017 34999999.999000072479 47699999.907000057399 22701260.898999929428 60256.049824927 2023-11-08T01:11:44.873658+00:00 20000093.495000001043 35000000.000000000000 47700000.015000000596 22701261.098999980837 60256.049836348 2023-11-08T01:11:45.860441+00:00 20000093.488999988884 34999999.989000000060 47700000.021999999881 22701260.887000080198 60256.049848130 2023-11-08T01:11:46.878462+00:00 20000093.492000009865 35000000.019000001252 47699999.976000003517 22701261.393000010401 60256.049859551 2023-11-08T01:11:47.865238+00:00 20000093.493000000715 34999999.988999992609 47700000.016999989748 22701261.061999920756 60256.049871153 2023-11-08T01:11:48.867628+00:00 20000093.493000000715 34999999.986000001431 47699999.975000016391 22701261.352000001818 60256.049882574 2023-11-08T01:11:49.854403+00:00 20000093.491999980062 35000000.005000002682 47700000.020999997854 22701260.906000021845 60256.049894357 2023-11-08T01:11:50.872417+00:00 20000093.490000009537 35000000.034000009298 47700000.032999992371 22701261.108000040054 60256.049905959 2023-11-08T01:11:51.874818+00:00 20000093.493999991566 34999999.962999999523 47699999.949000000954 22701261.572000030428 60256.049917379 2023-11-08T01:11:52.861593+00:00 20000093.493000030518 35000000.015999972820 47700000.023999989033 22701260.997999910265 60256.049929162 2023-11-08T01:11:53.879614+00:00 20000093.491000000387 35000000.002000026405 47699999.949999988079 22701261.326000090688 60256.049940583 2023-11-08T01:11:54.866388+00:00 20000093.492999970913 34999999.973999977112 47699999.984000027180 22701261.377999901772 60256.049952185 2023-11-08T01:11:55.868786+00:00 20000093.493000030518 35000000.014999993145 47700000.090000033379 22701261.956000089645 60256.049963606 2023-11-08T01:11:56.855560+00:00 20000093.491000000387 34999999.993000030518 47699999.940999977291 22701261.794999960810 60256.049975389 2023-11-08T01:11:57.873577+00:00 20000093.491999980062 35000000.010999977589 47700000.031999953091 22701261.504999998957 60256.049986809 2023-11-08T01:11:58.860355+00:00 20000093.493000030518 35000000.017000019550 47699999.986999988556 22701261.546000000089 60256.049998411 2023-11-08T01:11:59.862757+00:00 20000093.491000000387 34999999.982999980450 47699999.957000017166 22701261.425999999046 60256.050010194 2023-11-08T01:12:00.880777+00:00 20000093.495999988168 34999999.994000077248 47700000.059000022709 22701261.381000038236 60256.050021615 2023-11-08T01:12:01.867553+00:00 20000093.487999979407 34999999.989999890327 47699999.967000007629 22701261.565999999642 60256.050033217 2023-11-08T01:12:02.869947+00:00 20000093.493000030518 35000000.012000076473 47700000.085000038147 22701261.429000001401 60256.050044638 2023-11-08T01:12:03.856714+00:00 20000093.493999961764 34999999.998999953270 47699999.957000017166 22701261.331000011414 60256.050056420 2023-11-08T01:12:04.874733+00:00 20000093.491000000387 34999999.988000042737 47700000.000000000000 22701261.794999990612 60256.050067842 2023-11-08T01:12:05.861507+00:00 20000093.491000059992 35000000.016999959946 47699999.974999897182 22701262.122000008821 60256.050079443 2023-11-08T01:12:06.863906+00:00 20000093.493999961764 35000000.013000011444 47699999.993000030518 22701261.986999988556 60256.050091045 2023-11-08T01:12:07.866300+00:00 20000093.491000059992 34999999.986999988556 47700000.088000006974 22701261.468000020832 60256.050102647 2023-11-08T01:12:08.868697+00:00 20000093.495999928564 34999999.991000063717 47699999.890000000596 22701261.653999980539 60256.050114249 2023-11-08T01:12:09.871087+00:00 20000093.491000059992 35000000.032999992371 47700000.111999988556 22701261.710000008345 60256.050125775 2023-11-08T01:12:10.866976+00:00 20000093.491999980062 34999999.955999970436 47699999.883000023663 22701262.106999989599 60256.050137452 2023-11-08T01:12:11.875875+00:00 20000093.493999961764 35000000.019999980927 47700000.077999979258 22701262.067999988794 60256.050148798 2023-11-08T01:12:12.856144+00:00 20000093.491000059992 34999999.985000006855 47699999.949999988079 22701262.024000018835 60256.050160581 2023-11-08T01:12:13.874169+00:00 20000093.490999940783 34999999.986999988556 47699999.997000038624 22701261.852999988943 60256.050172002 2023-11-08T01:12:14.860943+00:00 20000093.491999980062 35000000.018000006676 47699999.967999987304 22701261.896000031382 60256.050183604 2023-11-08T01:12:15.863341+00:00 20000093.493000030518 35000000.019000053406 47700000.050999999046 22701261.844999969006 60256.050195205 2023-11-08T01:12:16.865734+00:00 20000093.491999980062 34999999.972000002861 47699999.978999972343 22701262.366000000387 60256.050206807 2023-11-08T01:12:17.868126+00:00 20000093.494000080973 35000000.033000007272 47700000.091000020504 22701261.977000001818 60256.050218409 2023-11-08T01:12:18.870520+00:00 20000093.490999940783 34999999.979999989271 47699999.973000049591 22701262.154000040144 60256.050230010 2023-11-08T01:12:19.872916+00:00 20000093.491000059992 34999999.972999989986 47699999.944999933243 22701262.253999948502 60256.050241612 2023-11-08T01:12:20.875313+00:00 20000093.491999980062 35000000.009000003338 47700000.039999961853 22701262.317000031471 60256.050253034 2023-11-08T01:12:21.862087+00:00 20000093.493999961764 35000000.020000010729 47699999.991000063717 22701262.356000009924 60256.050264635 2023-11-08T01:12:22.864484+00:00 20000093.490000009537 34999999.974999986589 47699999.978000037372 22701261.845999959856 60256.050276237 2023-11-08T01:12:23.866876+00:00 20000093.493999961764 35000000.027999997139 47700000.001999966800 22701262.289000030607 60256.050287839 2023-11-08T01:12:24.869261+00:00 20000093.491000059992 35000000.000000000000 47700000.006999969482 22701262.573000010103 60256.050299260 2023-11-08T01:12:25.856033+00:00 20000093.496999979019 35000000.012000016868 47700000.008000023663 22701262.192000031471 60256.050311042 2023-11-08T01:12:26.874053+00:00 20000093.488000039011 35000000.005000002682 47699999.955999970436 22701262.689999941736 60256.050322644 2023-11-08T01:12:27.876455+00:00 20000093.493999961764 34999999.983999967575 47700000.047999978065 22701262.978000041097 60256.050334065 2023-11-08T01:12:28.863225+00:00 20000093.491999980062 34999999.998000033200 47699999.978000037372 22701262.470999959856 60256.050345667 2023-11-08T01:12:29.865618+00:00 20000093.491000059992 34999999.992999970913 47699999.983000002801 22701262.549000021070 60256.050357269 2023-11-08T01:12:30.868014+00:00 20000093.490999940783 35000000.015000052750 47700000.023000001907 22701262.972999930382 60256.050368871 2023-11-08T01:12:31.870405+00:00 20000093.494000080973 34999999.988999962807 47699999.994999989867 22701262.672000050545 60256.050380291 2023-11-08T01:12:32.857177+00:00 20000093.490999940783 35000000.016000032425 47699999.996000021696 22701262.754999998957 60256.050392074 2023-11-08T01:12:33.875197+00:00 20000093.491999998689 34999999.970999963582 47700000.006999999285 22701262.796000000089 60256.050403495 2023-11-08T01:12:34.861978+00:00 20000093.493999999017 35000000.013000011444 47700000.028999976814 22701262.694000009447 60256.050415097 2023-11-08T01:12:35.864372+00:00 20000093.493000000715 35000000.003000020981 47699999.970000028610 22701263.082999940962 60256.050426699 2023-11-08T01:12:36.866765+00:00 20000093.491000000387 35000000.019999980927 47699999.986000001431 22701263.071000099182 60256.050438300 2023-11-08T01:12:37.869155+00:00 20000093.495000001043 34999999.981000073254 47700000.026999950409 22701263.048999909312 60256.050449902 2023-11-08T01:12:38.871551+00:00 20000093.491000000387 34999999.982999920845 47699999.994999997318 22701263.312000039965 60256.050461323 2023-11-08T01:12:39.858326+00:00 20000093.493000000715 35000000.031000018120 47699999.992999970913 22701262.894000049680 60256.050473106 2023-11-08T01:12:40.876345+00:00 20000093.493000000715 34999999.965999960899 47700000.035000093281 22701263.049999948591 60256.050484527 2023-11-08T01:12:41.863120+00:00 20000093.490000009537 35000000.018000006676 47699999.952999949455 22701263.327000018209 60256.050496129 2023-11-08T01:12:42.865521+00:00 20000093.491999980062 34999999.983000040054 47700000.034999966621 22701263.439000010490 60256.050507550 2023-11-08T01:12:43.852291+00:00 20000093.492000009865 35000000.019999980927 47700000.001000046730 22701263.333999991417 60256.050519332 2023-11-08T01:12:44.870309+00:00 20000093.495000001043 34999999.996999979019 47700000.042999982834 22701263.485000010580 60256.050530934 2023-11-08T01:12:45.872703+00:00 20000093.490999970585 34999999.996000051498 47699999.971000082791 22701263.439000010490 60256.050542355 2023-11-08T01:12:46.859471+00:00 20000093.491000000387 35000000.014999993145 47699999.951999902725 22701263.315999981016 60256.050554138 2023-11-08T01:12:47.877490+00:00 20000093.492000039667 34999999.998999997973 47700000.055999986827 22701263.431999921799 60256.050565558 2023-11-08T01:12:48.864264+00:00 20000093.491000000387 34999999.999000012875 47699999.990000009537 22701263.399000048637 60256.050577160 2023-11-08T01:12:49.866659+00:00 20000093.495999988168 34999999.991999998689 47699999.952000021935 22701262.899000000209 60256.050588762 2023-11-08T01:12:50.869054+00:00 20000093.491000000387 34999999.997000008821 47700000.041000008583 22701263.410999998450 60256.050600364 2023-11-08T01:12:51.871446+00:00 20000093.494000021368 34999999.991999976337 47699999.996999979019 22701263.672000009567 60256.050611890 2023-11-08T01:12:52.867332+00:00 20000093.489999949932 35000000.000000000000 47699999.961000002921 22701262.920000001788 60256.050623492 2023-11-08T01:12:53.869726+00:00 20000093.494000021368 35000000.001999996603 47700000.016999989748 22701263.061999991536 60256.050634913 2023-11-08T01:12:54.856503+00:00 20000093.491000000387 34999999.998000033200 47699999.996000021696 22701263.543000001460 60256.050646515 2023-11-08T01:12:55.858903+00:00 20000093.491999980062 35000000.001999966800 47699999.989999979734 22701263.653000000864 60256.050658298 2023-11-08T01:12:56.876913+00:00 20000093.493000030518 35000000.003000020981 47700000.071999996901 22701262.899000018835 60256.050669719 2023-11-08T01:12:57.863690+00:00 20000093.490000009537 35000000.005999982357 47699999.948000006378 22701262.738999988884 60256.050681320 2023-11-08T01:12:58.866082+00:00 20000093.491999980062 34999999.990000009537 47699999.976000010967 22701263.351000010967 60256.050692922 2023-11-08T01:12:59.868476+00:00 20000093.493999961764 35000000.000999987125 47700000.006999969482 22701263.515999969095 60256.050704524 2023-11-08T01:13:00.870861+00:00 20000093.491000059992 35000000.003000020981 47699999.980000019073 22701263.101000040770 60256.050715945 2023-11-08T01:13:01.857633+00:00 20000093.493999961764 35000000.010999977589 47700000.092999987304 22701263.963999990374 60256.050727547 2023-11-08T01:13:02.860027+00:00 20000093.491999980062 35000000.006999969482 47699999.966000020504 22701264.162000000477 60256.050739149 2023-11-08T01:13:03.862422+00:00 20000093.492000099272 34999999.988000042737 47700000.006999969482 22701263.417999979109 60256.050750750 2023-11-08T01:13:04.864816+00:00 20000093.491999980062 35000000.001999966800 47700000.000000000000 22701263.425999999046 60256.050762352 2023-11-08T01:13:05.867209+00:00 20000093.492999911308 35000000.001999966800 47699999.998000033200 22701263.825999978930 60256.050773954 2023-11-08T01:13:06.869603+00:00 20000093.489000078291 34999999.972000002861 47699999.934000022709 22701263.939000010490 60256.050785556 2023-11-08T01:13:07.871997+00:00 20000093.495999928564 35000000.032000057399 47700000.009999990463 22701263.859000030905 60256.050796976 2023-11-08T01:13:08.858775+00:00 20000093.490000009537 34999999.973999977112 47700000.029999971390 22701264.337000008672 60256.050808578 2023-11-08T01:13:09.861169+00:00 20000093.496000051498 35000000.014999993145 47700000.027999997139 22701264.028000000864 60256.050820180 2023-11-08T01:13:10.863563+00:00 20000093.490000009537 34999999.978000037372 47699999.962000012398 22701264.219999969006 60256.050831782 2023-11-08T01:13:11.865953+00:00 20000093.492999911308 35000000.032999992371 47700000.008000023663 22701264.112000048161 60256.050843203 2023-11-08T01:13:12.852725+00:00 20000093.491000059992 35000000.006999969482 47700000.011000037193 22701264.269999980927 60256.050854986 2023-11-08T01:13:13.870742+00:00 20000093.493999961764 34999999.968000046909 47699999.964999906719 22701264.138000011444 60256.050866587 2023-11-08T01:13:14.873129+00:00 20000093.489000078291 35000000.009999990463 47700000.024999998510 22701264.187999960035 60256.050878008 2023-11-08T01:13:15.859913+00:00 20000093.493999961764 34999999.980999946594 47700000.015000000596 22701263.927999969572 60256.050889791 2023-11-08T01:13:16.877929+00:00 20000093.493000030518 35000000.024000048637 47699999.979999996722 22701263.685000058264 60256.050901212 2023-11-08T01:13:17.864701+00:00 20000093.491999980062 34999999.994000002742 47700000.000999987125 22701264.472999930382 60256.050912814 2023-11-08T01:13:18.867095+00:00 20000093.491999980062 34999999.983999997377 47699999.955000013113 22701264.157999988645 60256.050924235 2023-11-08T01:13:19.853870+00:00 20000093.491000059992 35000000.025999993086 47699999.996000021696 22701264.580000039190 60256.050936017 2023-11-08T01:13:20.871888+00:00 20000093.493999961764 34999999.964000001550 47700000.021999962628 22701264.699000000954 60256.050947438 2023-11-08T01:13:21.858661+00:00 20000093.491999980062 35000000.046999990940 47700000.043000042439 22701264.192999958992 60256.050959040 2023-11-08T01:13:22.861060+00:00 20000093.493000030518 34999999.986000001431 47700000.002999961376 22701264.669000029564 60256.050970823 2023-11-08T01:13:23.879084+00:00 20000093.490999940783 34999999.982000023127 47699999.944000013173 22701264.866999980062 60256.050982244 2023-11-08T01:13:24.865857+00:00 20000093.494000080973 35000000.032000012696 47700000.079000063241 22701264.769000049680 60256.050993846 2023-11-08T01:13:25.868252+00:00 20000093.491999980062 34999999.978999972343 47699999.905999898911 22701264.273999929428 60256.051005267 2023-11-08T01:13:26.855019+00:00 20000093.489999998361 35000000.014999993145 47700000.078000068665 22701264.572000030428 60256.051017049 2023-11-08T01:13:27.873032+00:00 20000093.491999991238 34999999.980000019073 47699999.944999933243 22701264.718000050634 60256.051028470 2023-11-08T01:13:28.859800+00:00 20000093.493000000715 35000000.018999986351 47700000.012000076473 22701264.870999928564 60256.051040072 2023-11-08T01:13:29.862194+00:00 20000093.489999998361 34999999.995999991894 47699999.960999973118 22701264.605000019073 60256.051051673 2023-11-08T01:13:30.864591+00:00 20000093.496000010520 35000000.003000020981 47700000.027999997139 22701264.713000059128 60256.051063275 2023-11-08T01:13:31.866984+00:00 20000093.491999998689 35000000.004000008106 47699999.973999977112 22701264.478999968618 60256.051074877 2023-11-08T01:13:32.869378+00:00 20000093.495000001043 34999999.976999938488 47700000.050000071526 22701265.429000020027 60256.051086403 2023-11-08T01:13:33.865267+00:00 20000093.488999988884 35000000.027000069618 47700000.024999983609 22701264.932999968529 60256.051098081 2023-11-08T01:13:34.874168+00:00 20000093.491999980062 34999999.983999967575 47700000.001999966800 22701265.167999979109 60256.051109426 2023-11-08T01:13:35.854435+00:00 20000093.493000000715 34999999.986999988556 47699999.975999951363 22701265.050000071526 60256.051121209 2023-11-08T01:13:36.872454+00:00 20000093.492000009865 35000000.036000013351 47700000.078000068665 22701265.418999999762 60256.051132630 2023-11-08T01:13:37.859227+00:00 20000093.491000000387 34999999.983000040054 47699999.924999997020 22701265.304000001401 60256.051144232 2023-11-08T01:13:38.861627+00:00 20000093.492000009865 35000000.003000020981 47699999.987000018358 22701265.370000001043 60256.051155834 2023-11-08T01:13:39.864020+00:00 20000093.493000000715 34999999.994999997318 47700000.001999966800 22701265.168000001460 60256.051167435 2023-11-08T01:13:40.866409+00:00 20000093.494000021368 35000000.006999969482 47700000.048000007868 22701265.339000001550 60256.051179037 2023-11-08T01:13:41.868803+00:00 20000093.489999949932 34999999.991999976337 47699999.915999978781 22701265.864000011235 60256.051190458 2023-11-08T01:13:42.855575+00:00 20000093.493000030518 34999999.978999972343 47699999.960000038147 22701265.261999990791 60256.051202240 2023-11-08T01:13:43.873594+00:00 20000093.491000000387 35000000.036000013351 47700000.074000000954 22701265.510999981314 60256.051213662 2023-11-08T01:13:44.860377+00:00 20000093.495000001043 34999999.975999951363 47700000.020999968052 22701265.613000009209 60256.051225264 2023-11-08T01:13:45.862767+00:00 20000093.488999959081 35000000.006000041962 47699999.946000039577 22701265.190000001341 60256.051236865 2023-11-08T01:13:46.865161+00:00 20000093.496000051498 34999999.996999979019 47700000.045999996364 22701265.077000018209 60256.051248467 2023-11-08T01:13:47.867554+00:00 20000093.487999979407 35000000.017000079155 47699999.994000017643 22701265.400999989361 60256.051259888 2023-11-08T01:13:48.854326+00:00 20000093.494000021368 34999999.972999997437 47700000.009999990463 22701265.560999989510 60256.051271670 2023-11-08T01:13:49.872344+00:00 20000093.491999980062 35000000.015000000596 47700000.034999966621 22701266.028000000864 60256.051283272 2023-11-08T01:13:50.874749+00:00 20000093.492999970913 34999999.995999991894 47699999.920999996364 22701265.841000020504 60256.051294694 2023-11-08T01:13:51.861522+00:00 20000093.491000059992 34999999.996000006795 47700000.057999968529 22701265.474999960512 60256.051306295 2023-11-08T01:13:52.863915+00:00 20000093.495000001043 34999999.994999997318 47699999.988000042737 22701265.629000011832 60256.051317897 2023-11-08T01:13:53.866317+00:00 20000093.491999980062 35000000.005999982357 47700000.011999957263 22701265.638999998569 60256.051329499 2023-11-08T01:13:54.868715+00:00 20000093.490000009537 35000000.015000022948 47699999.998000033200 22701265.846000019461 60256.051340920 2023-11-08T01:13:55.855482+00:00 20000093.490999940783 34999999.987000018358 47699999.934000022709 22701266.102000001818 60256.051352703 2023-11-08T01:13:56.873500+00:00 20000093.494000080973 35000000.019999980927 47700000.054999947548 22701266.002000030130 60256.051364124 2023-11-08T01:13:57.860274+00:00 20000093.491999980062 35000000.000999987125 47700000.036000013351 22701265.788999971002 60256.051375725 2023-11-08T01:13:58.862672+00:00 20000093.491999980062 34999999.982999980450 47699999.948000073433 22701265.486999988556 60256.051387327 2023-11-08T01:13:59.865067+00:00 20000093.490999940783 35000000.014000058174 47699999.979000002146 22701265.980000019073 60256.051398929 2023-11-08T01:14:00.867461+00:00 20000093.494000080973 34999999.980999946594 47700000.083999998868 22701265.536000009626 60256.051410531 2023-11-08T01:14:01.869859+00:00 20000093.490000009537 34999999.984000027180 47699999.917000010610 22701265.871999979019 60256.051421952 2023-11-08T01:14:02.856627+00:00 20000093.495999928564 35000000.008999936283 47700000.016000002623 22701266.110000010580 60256.051433735 2023-11-08T01:14:03.874647+00:00 20000093.491000059992 35000000.019000053406 47700000.033999979496 22701266.292999979109 60256.051445155 2023-11-08T01:14:04.861423+00:00 20000093.491999980062 35000000.018000006676 47699999.940000027418 22701266.197999950498 60256.051456757 2023-11-08T01:14:05.863829+00:00 20000093.493999961764 34999999.962000012398 47700000.037000000477 22701265.978000041097 60256.051468178 2023-11-08T01:14:06.850598+00:00 20000093.491999980062 35000000.021000027657 47699999.981000013649 22701266.353000041097 60256.051479961 2023-11-08T01:14:07.868617+00:00 20000093.491000059992 34999999.968999981880 47700000.050999999046 22701266.571999911219 60256.051491563 2023-11-08T01:14:08.871009+00:00 20000093.493999961764 35000000.023000001907 47699999.944999992847 22701266.407999988645 60256.051502984 2023-11-08T01:14:09.857782+00:00 20000093.490000009537 34999999.994999997318 47699999.990000009537 22701266.346000079066 60256.051514766 2023-11-08T01:14:10.875799+00:00 20000093.494000080973 35000000.003000020981 47700000.041000008583 22701266.472999930382 60256.051526187 2023-11-08T01:14:11.862569+00:00 20000093.490999940783 35000000.006999969482 47699999.986999988556 22701266.429000020027 60256.051537789 2023-11-08T01:14:12.864966+00:00 20000093.493999961764 35000000.010999917984 47699999.998000033200 22701266.654000040144 60256.051549391 2023-11-08T01:14:13.867360+00:00 20000093.490000009537 35000000.012000076473 47700000.074999928474 22701266.564999941736 60256.051560992 2023-11-08T01:14:14.869752+00:00 20000093.494000080973 34999999.949000000954 47699999.943000078201 22701266.205000039190 60256.051572519 2023-11-08T01:14:15.865637+00:00 20000093.490000009537 35000000.027999997139 47700000.031999953091 22701266.628999948502 60256.051584121 2023-11-08T01:14:16.868024+00:00 20000093.495999928564 34999999.990999937057 47699999.935999989510 22701266.741000059992 60256.051595798 2023-11-08T01:14:17.876922+00:00 20000093.491000059992 35000000.018000006676 47700000.037999987602 22701266.750000000000 60256.051607143 2023-11-08T01:14:18.857190+00:00 20000093.490999940783 34999999.989000082016 47699999.993000030518 22701266.596999999136 60256.051618926 2023-11-08T01:14:19.875208+00:00 20000093.493000030518 35000000.009999997914 47700000.011000037193 22701266.896999958903 60256.051630347 2023-11-08T01:14:20.861985+00:00 20000093.491000000387 34999999.989000007510 47699999.987999923527 22701266.309000018984 60256.051641949 2023-11-08T01:14:21.864379+00:00 20000093.493000000715 35000000.005000002682 47699999.976000070572 22701266.810999989510 60256.051653550 2023-11-08T01:14:22.866773+00:00 20000093.492000009865 34999999.976000010967 47699999.972999997437 22701266.593999978155 60256.051665152 2023-11-08T01:14:23.869163+00:00 20000093.493999991566 35000000.026999980211 47700000.033999986947 22701267.067000001669 60256.051676573 2023-11-08T01:14:24.855939+00:00 20000093.493000000715 34999999.992000013590 47700000.060999989510 22701266.524999998510 60256.051688175 2023-11-08T01:14:25.858337+00:00 20000093.491000011563 35000000.000999987125 47699999.957999996841 22701266.813000008464 60256.051699958 2023-11-08T01:14:26.876354+00:00 20000093.490999981761 35000000.005000002682 47699999.968999981880 22701266.774999991059 60256.051711379 2023-11-08T01:14:27.863126+00:00 20000093.492000009865 34999999.971000023186 47699999.979000031948 22701267.018000010401 60256.051722981 2023-11-08T01:14:28.865526+00:00 20000093.491999980062 35000000.018000006676 47700000.089999966323 22701266.829000011086 60256.051734583 2023-11-08T01:14:29.867916+00:00 20000093.492000009865 34999999.983999967575 47699999.929000020027 22701266.912999991328 60256.051746184 2023-11-08T01:14:30.870320+00:00 20000093.495000001043 35000000.024000048637 47700000.027000010014 22701267.076000008732 60256.051757605 2023-11-08T01:14:31.857096+00:00 20000093.491999980062 35000000.007999956608 47700000.000000000000 22701266.674999978393 60256.051769207 2023-11-08T01:14:32.859493+00:00 20000093.492000009865 34999999.980000019073 47699999.947999946773 22701266.733000010252 60256.051780809 2023-11-08T01:14:33.861889+00:00 20000093.489999979734 35000000.007999956608 47700000.082000017166 22701266.427999999374 60256.051792411 2023-11-08T01:14:34.864285+00:00 20000093.495999988168 34999999.996000051498 47699999.976999998093 22701267.375999990851 60256.051804013 2023-11-08T01:14:35.866679+00:00 20000093.491000000387 35000000.011000037193 47700000.016999959946 22701267.375000000000 60256.051815614 2023-11-08T01:14:36.869072+00:00 20000093.492000039667 35000000.002999901772 47699999.976000070572 22701267.336000028998 60256.051827216 2023-11-08T01:14:37.871468+00:00 20000093.490000009537 34999999.984000086784 47699999.994999997318 22701267.249000009149 60256.051838637 2023-11-08T01:14:38.858242+00:00 20000093.495000001043 35000000.015999913216 47700000.014999993145 22701267.350999951363 60256.051850419 2023-11-08T01:14:39.876256+00:00 20000093.489999949932 34999999.991000063717 47699999.932999968529 22701267.390000049025 60256.051861841 2023-11-08T01:14:40.863031+00:00 20000093.492000039667 34999999.991999976337 47700000.003000020981 22701267.090999960899 60256.051873443 2023-11-08T01:14:41.865434+00:00 20000093.492999970913 34999999.998000033200 47700000.032000057399 22701267.461000028998 60256.051884864 2023-11-08T01:14:42.852212+00:00 20000093.491000000387 35000000.000999927521 47700000.005000002682 22701267.666999999434 60256.051896646 2023-11-08T01:14:43.870234+00:00 20000093.494000021368 34999999.994999997318 47700000.020999908447 22701267.381999969482 60256.051908248 2023-11-08T01:14:44.872629+00:00 20000093.491999980062 35000000.019000053406 47700000.017999999225 22701267.612000048161 60256.051919669 2023-11-08T01:14:45.859399+00:00 20000093.495999988168 35000000.001999966800 47699999.984999999404 22701267.313999950886 60256.051931452 2023-11-08T01:14:46.877419+00:00 20000093.490000069141 34999999.968000046909 47699999.970000013709 22701267.087000068277 60256.051942873 2023-11-08T01:14:47.864203+00:00 20000093.491999980062 35000000.015999913216 47700000.028999976814 22701267.825999978930 60256.051954474 2023-11-08T01:14:48.866594+00:00 20000093.490000009537 35000000.011000037193 47699999.981000013649 22701267.628999948502 60256.051965896 2023-11-08T01:14:49.853365+00:00 20000093.493999961764 34999999.986000001431 47700000.037000000477 22701267.200999978930 60256.051977678 2023-11-08T01:14:50.871383+00:00 20000093.491999980062 34999999.999999992549 47699999.964999966323 22701267.346000079066 60256.051989099 2023-11-08T01:14:51.858149+00:00 20000093.491000059992 35000000.005999997258 47699999.962999999523 22701267.337999939919 60256.052000700 2023-11-08T01:14:52.860545+00:00 20000093.492999911308 35000000.013000011444 47700000.050999999046 22701267.522000070661 60256.052012484 2023-11-08T01:14:53.878573+00:00 20000093.492000099272 34999999.988999992609 47699999.994000017643 22701267.707999940962 60256.052023904 2023-11-08T01:14:54.865347+00:00 20000093.491999980062 35000000.008000023663 47699999.973000049591 22701267.388000011444 60256.052035506 2023-11-08T01:14:55.867739+00:00 20000093.493999961764 34999999.994999967515 47700000.070999979973 22701267.805999990553 60256.052047033 2023-11-08T01:14:56.863634+00:00 20000093.488999959081 34999999.998000003397 47699999.952999949455 22701267.330000039190 60256.052058710 2023-11-08T01:14:57.872535+00:00 20000093.494000080973 34999999.990000009537 47699999.986000061035 22701267.618999961764 60256.052070056 2023-11-08T01:14:58.852798+00:00 20000093.495999928564 35000000.016000032425 47700000.046999931335 22701267.802000049502 60256.052081838 2023-11-08T01:14:59.870811+00:00 20000093.493000030518 35000000.003999948502 47699999.973000049591 22701267.931999921799 60256.052093259 2023-11-08T01:15:00.857583+00:00 20000093.488000039011 34999999.998000033200 47700000.019999980927 22701268.333999991417 60256.052104861 2023-11-08T01:15:01.859985+00:00 20000093.493999961764 34999999.982999980450 47699999.965999960899 22701268.143000010401 60256.052116644 2023-11-08T01:15:02.878005+00:00 20000093.491000059992 35000000.027999997139 47700000.018000006676 22701268.025000099093 60256.052128064 2023-11-08T01:15:03.864777+00:00 20000093.491999980062 34999999.994999997318 47700000.039000026882 22701268.227000001818 60256.052139666 2023-11-08T01:15:04.867171+00:00 20000093.490999940783 34999999.992999970913 47699999.955000042915 22701268.501999970526 60256.052151087 2023-11-08T01:15:05.853946+00:00 20000093.496000051498 34999999.985000006855 47700000.000999927521 22701268.307999968529 60256.052162870 2023-11-08T01:15:06.871961+00:00 20000093.488999959081 35000000.019999980927 47699999.962000012398 22701268.511999960989 60256.052174291 2023-11-08T01:15:07.858736+00:00 20000093.493999961764 35000000.013000011444 47700000.056999996305 22701268.390000101179 60256.052185893 2023-11-08T01:15:08.861135+00:00 20000093.492000099272 34999999.966000080109 47699999.985999986529 22701268.269999980927 60256.052197495 2023-11-08T01:15:09.863527+00:00 20000093.490999940783 35000000.001999966800 47699999.990999996662 22701268.820999979973 60256.052209096 2023-11-08T01:15:10.865921+00:00 20000093.493000030518 35000000.000000000000 47699999.966000020504 22701268.731999989599 60256.052220698 2023-11-08T01:15:11.868322+00:00 20000093.491999980062 35000000.023999929428 47700000.026999980211 22701268.407000001520 60256.052232300 2023-11-08T01:15:12.870714+00:00 20000093.491999980062 34999999.990000009537 47699999.998000033200 22701269.204999998212 60256.052243902 2023-11-08T01:15:13.873111+00:00 20000093.493999961764 35000000.005000002682 47700000.016999959946 22701268.477000001818 60256.052255323 2023-11-08T01:15:14.859891+00:00 20000093.489000000060 34999999.987000107765 47699999.999000012875 22701267.996999990195 60256.052266925 2023-11-08T01:15:15.862285+00:00 20000093.493999999017 34999999.997999906540 47699999.999000012875 22701268.402000010014 60256.052278526 2023-11-08T01:15:16.864682+00:00 20000093.491000000387 35000000.018000006676 47699999.992999970913 22701268.871000010520 60256.052290128 2023-11-08T01:15:17.867076+00:00 20000093.494999989867 34999999.967000007629 47699999.985000006855 22701268.657999988645 60256.052301549 2023-11-08T01:15:18.853849+00:00 20000093.489000011235 35000000.011999957263 47700000.037999987602 22701268.861999988556 60256.052313332 2023-11-08T01:15:19.871851+00:00 20000093.491999980062 34999999.989000082016 47699999.943000078201 22701268.879000011832 60256.052324933 2023-11-08T01:15:20.874251+00:00 20000093.494000021368 35000000.009999997914 47700000.031999953091 22701268.877000000328 60256.052336355 2023-11-08T01:15:21.861025+00:00 20000093.493000000715 35000000.011000007391 47700000.001000046730 22701268.754999998957 60256.052347956 2023-11-08T01:15:22.863423+00:00 20000093.493000000715 35000000.000000000000 47699999.954999923706 22701268.824999991804 60256.052359558 2023-11-08T01:15:23.865822+00:00 20000093.489999979734 34999999.996000006795 47700000.049000017345 22701269.363000039011 60256.052371160 2023-11-08T01:15:24.868215+00:00 20000093.496000021696 35000000.000000000000 47700000.027999997139 22701268.953999999911 60256.052382581 2023-11-08T01:15:25.854985+00:00 20000093.493000000715 35000000.009999990463 47699999.952000021935 22701268.992999970913 60256.052394364 2023-11-08T01:15:26.872997+00:00 20000093.490999970585 35000000.025000013411 47700000.082000017166 22701269.243000030518 60256.052405784 2023-11-08T01:15:27.859764+00:00 20000093.489000018686 34999999.957999996841 47699999.963999986649 22701269.367999970913 60256.052417386 2023-11-08T01:15:28.862157+00:00 20000093.495000001043 35000000.018000006676 47699999.988000042737 22701269.481999989599 60256.052428988 2023-11-08T01:15:29.864565+00:00 20000093.490000009537 35000000.010999977589 47699999.957000002265 22701269.287000000477 60256.052440590 2023-11-08T01:15:30.866958+00:00 20000093.491999980062 34999999.973999977112 47700000.014000013471 22701269.689000010490 60256.052452192 2023-11-08T01:15:31.869352+00:00 20000093.493000030518 35000000.010000050068 47700000.055000007153 22701269.440999981016 60256.052463613 2023-11-08T01:15:32.856119+00:00 20000093.492999970913 35000000.000000000000 47699999.971999973059 22701269.276000019163 60256.052475395 2023-11-08T01:15:33.874138+00:00 20000093.491000000387 34999999.990999996662 47699999.982000023127 22701269.590999960899 60256.052486816 2023-11-08T01:15:34.860904+00:00 20000093.491999980062 35000000.018999986351 47700000.001999966800 22701269.569000009447 60256.052498418 2023-11-08T01:15:35.863298+00:00 20000093.493000030518 34999999.975999951363 47700000.026000022888 22701268.942000031471 60256.052510019 2023-11-08T01:15:36.865697+00:00 20000093.495000001043 35000000.007000088692 47700000.006999969482 22701269.269999980927 60256.052521621 2023-11-08T01:15:37.868094+00:00 20000093.490000009537 34999999.995999932289 47699999.973000049591 22701269.235000010580 60256.052533223 2023-11-08T01:15:38.870488+00:00 20000093.493999961764 34999999.998999953270 47699999.962999999523 22701269.656000021845 60256.052544750 2023-11-08T01:15:39.866375+00:00 20000093.492000039667 35000000.015000097454 47700000.064000010490 22701269.386000040919 60256.052556427 2023-11-08T01:15:40.875274+00:00 20000093.491999920458 34999999.987999923527 47699999.983999967575 22701269.195999979973 60256.052567773 2023-11-08T01:15:41.855542+00:00 20000093.488000039011 34999999.989000082016 47699999.985000006855 22701269.582999940962 60256.052579555 2023-11-08T01:15:42.873560+00:00 20000093.495000001043 35000000.007999897003 47699999.965000033379 22701269.705000039190 60256.052590976 2023-11-08T01:15:43.860340+00:00 20000093.493000030518 35000000.018000006676 47700000.027999997139 22701269.521999958903 60256.052602578 2023-11-08T01:15:44.862737+00:00 20000093.493000030518 34999999.997000098228 47700000.045999996364 22701269.455000039190 60256.052614179 2023-11-08T01:15:45.865126+00:00 20000093.488999959081 34999999.992999911308 47699999.960999973118 22701269.827000018209 60256.052625781 2023-11-08T01:15:46.867523+00:00 20000093.495000001043 34999999.983000040054 47700000.024999983609 22701269.712000008672 60256.052637383 2023-11-08T01:15:47.869913+00:00 20000093.490999940783 35000000.008999936283 47699999.980000019073 22701269.873999949545 60256.052648804 2023-11-08T01:15:48.856687+00:00 20000093.493000030518 35000000.012000076473 47700000.003000020981 22701269.909999970347 60256.052660587 2023-11-08T01:15:49.874711+00:00 20000093.491999980062 34999999.998999953270 47699999.980999946594 22701269.772000070661 60256.052672008 2023-11-08T01:15:50.861487+00:00 20000093.493000030518 34999999.994000077248 47700000.014000058174 22701269.377999901772 60256.052683610 2023-11-08T01:15:51.863882+00:00 20000093.491999980062 35000000.010000012815 47700000.039999961853 22701269.719000101089 60256.052695211 2023-11-08T01:15:52.866274+00:00 20000093.493999961764 34999999.991999998689 47699999.924999997020 22701269.962999939919 60256.052706813 2023-11-08T01:15:53.868665+00:00 20000093.490000009537 34999999.984999977052 47700000.065999999642 22701269.971999999136 60256.052718234 2023-11-08T01:15:54.855441+00:00 20000093.492000099272 35000000.009000003338 47699999.956000000238 22701269.654000040144 60256.052729836 2023-11-08T01:15:55.857835+00:00 20000093.492999911308 35000000.029000006616 47700000.036000013351 22701269.870999928564 60256.052741438 2023-11-08T01:15:56.860233+00:00 20000093.494000080973 34999999.983000010252 47699999.969999998808 22701270.138000011444 60256.052753040 2023-11-08T01:15:57.862635+00:00 20000093.490000009537 35000000.015999972820 47700000.015999972820 22701270.131000038236 60256.052764642 2023-11-08T01:15:58.865036+00:00 20000093.493999961764 34999999.999000012875 47699999.989000022411 22701269.960999999195 60256.052776244 2023-11-08T01:15:59.867429+00:00 20000093.490000009537 34999999.971000023186 47699999.972000002861 22701270.096000000834 60256.052787845 2023-11-08T01:16:00.869828+00:00 20000093.495000001043 34999999.969999969006 47700000.015999972820 22701270.209999989718 60256.052799266 2023-11-08T01:16:01.856602+00:00 20000093.488999959081 35000000.042000003159 47700000.000000000000 22701270.181000009179 60256.052811049 2023-11-08T01:16:02.874618+00:00 20000093.495000001043 35000000.006000041962 47699999.988000042737 22701269.905999999493 60256.052822470 2023-11-08T01:16:03.861395+00:00 20000093.491000059992 35000000.011999957263 47700000.069000013173 22701269.723999988288 60256.052834072 2023-11-08T01:16:04.863796+00:00 20000093.493999961764 34999999.977999992669 47699999.991999976337 22701270.205000009388 60256.052845493 2023-11-08T01:16:05.850573+00:00 20000093.491999980062 34999999.992000043392 47699999.955999970436 22701270.301999989897 60256.052857275 2023-11-08T01:16:06.868589+00:00 20000093.491999980062 35000000.021999962628 47700000.018000006676 22701269.800000008196 60256.052868877 2023-11-08T01:16:07.870979+00:00 20000093.491000000387 34999999.986000061035 47699999.958000056446 22701270.220999989659 60256.052880298 2023-11-08T01:16:08.857753+00:00 20000093.491999998689 34999999.995999932289 47700000.031999953091 22701270.101000010967 60256.052892081 2023-11-08T01:16:09.875768+00:00 20000093.491999998689 35000000.009000062943 47700000.037000060081 22701270.177999999374 60256.052903502 2023-11-08T01:16:10.862548+00:00 20000093.493000000715 34999999.998999953270 47699999.933999903500 22701270.403999980539 60256.052915104 2023-11-08T01:16:11.864945+00:00 20000093.491999998689 34999999.988000042737 47700000.005000002682 22701270.508999999613 60256.052926525 2023-11-08T01:16:12.851714+00:00 20000093.493999999017 34999999.988999962807 47700000.061000108719 22701270.531000021845 60256.052938307 2023-11-08T01:16:13.869738+00:00 20000093.488000009209 35000000.018000006676 47699999.926999926567 22701270.742999970913 60256.052949728 2023-11-08T01:16:14.856501+00:00 20000093.493999991566 34999999.991000063717 47700000.063000001013 22701270.549000021070 60256.052961330 2023-11-08T01:16:15.858894+00:00 20000093.492000009865 35000000.027999997139 47699999.974999986589 22701270.383000019938 60256.052973113 2023-11-08T01:16:16.876920+00:00 20000093.493000000715 34999999.962000012398 47699999.978000022471 22701270.558999959379 60256.052984533 2023-11-08T01:16:17.863692+00:00 20000093.491000000387 35000000.001999966800 47700000.030999988317 22701270.481000009924 60256.052996135 2023-11-08T01:16:18.866085+00:00 20000093.493999991566 35000000.023000001907 47700000.020000010729 22701270.268000010401 60256.053007662 2023-11-08T01:16:19.861970+00:00 20000093.490000009537 34999999.993999958038 47699999.971000023186 22701270.443000018597 60256.053019339 2023-11-08T01:16:20.870875+00:00 20000093.495000001043 35000000.011999957263 47700000.057999968529 22701270.800000008196 60256.053030685 2023-11-08T01:16:21.851137+00:00 20000093.492999970913 35000000.020000003278 47699999.986999988556 22701271.086000028998 60256.053042467 2023-11-08T01:16:22.869150+00:00 20000093.493000030518 34999999.972000010312 47699999.939999997616 22701270.908999919891 60256.053053888 2023-11-08T01:16:23.855925+00:00 20000093.490000009537 34999999.995999991894 47699999.988000042737 22701271.244000080973 60256.053065490 2023-11-08T01:16:24.858308+00:00 20000093.491999980062 34999999.989999987185 47700000.029000036418 22701270.878999948502 60256.053077272 2023-11-08T01:16:25.876315+00:00 20000093.490000009537 35000000.000000000000 47700000.001999966800 22701270.570000048727 60256.053088693 2023-11-08T01:16:26.863077+00:00 20000093.492999970913 35000000.008000023663 47700000.014999993145 22701271.208999991417 60256.053100294 2023-11-08T01:16:27.865454+00:00 20000093.495000001043 34999999.998999983072 47699999.995999932289 22701271.629999998957 60256.053111716 2023-11-08T01:16:28.852227+00:00 20000093.491999980062 35000000.009000033140 47699999.948000073433 22701270.960999969393 60256.053123498 2023-11-08T01:16:29.870239+00:00 20000093.493000030518 35000000.013999998569 47700000.074999928474 22701271.276000019163 60256.053134919 2023-11-08T01:16:30.857017+00:00 20000093.491999980062 34999999.969999969006 47699999.967000007629 22701271.225999951363 60256.053146521 2023-11-08T01:16:31.859419+00:00 20000093.493000030518 35000000.014999993145 47700000.006000041962 22701271.259000059217 60256.053158123 2023-11-08T01:16:32.861821+00:00 20000093.488999959081 34999999.994999997318 47699999.980000019073 22701271.199999928474 60256.053169725 2023-11-08T01:16:33.864209+00:00 20000093.493000030518 34999999.993000030518 47699999.949999928474 22701271.338000059128 60256.053181326 2023-11-08T01:16:34.866606+00:00 20000093.490999940783 35000000.005000002682 47700000.045999996364 22701271.464999910444 60256.053192928 2023-11-08T01:16:35.868996+00:00 20000093.493000030518 34999999.992999970913 47700000.001000046730 22701271.390000101179 60256.053204530 2023-11-08T01:16:36.871393+00:00 20000093.493000030518 35000000.010999977589 47699999.973999977112 22701270.967999938875 60256.053215951 2023-11-08T01:16:37.858163+00:00 20000093.491999980062 34999999.990000009537 47700000.045999996364 22701271.412999991328 60256.053227553 2023-11-08T01:16:38.860559+00:00 20000093.493999961764 34999999.994999997318 47699999.989000007510 22701271.258000019938 60256.053239155 2023-11-08T01:16:39.862957+00:00 20000093.491000059992 35000000.027000069618 47699999.962999999523 22701271.588999990374 60256.053250756 2023-11-08T01:16:40.865348+00:00 20000093.496000051498 34999999.985999941826 47700000.062000006437 22701271.721999999136 60256.053262177 2023-11-08T01:16:41.852116+00:00 20000093.490999940783 35000000.019999980927 47700000.006000012159 22701271.169000029564 60256.053273960 2023-11-08T01:16:42.870131+00:00 20000093.488999959081 34999999.975000016391 47699999.977999992669 22701271.894000049680 60256.053285562 2023-11-08T01:16:43.872522+00:00 20000093.492000099272 34999999.985000006855 47699999.957000017166 22701271.214999910444 60256.053296983 2023-11-08T01:16:44.859297+00:00 20000093.492999911308 35000000.031999953091 47700000.025999963284 22701271.873000029474 60256.053308585 2023-11-08T01:16:45.861697+00:00 20000093.493000030518 34999999.999000072479 47700000.032999992371 22701271.539999999106 60256.053320186 2023-11-08T01:16:46.864092+00:00 20000093.493999961764 34999999.973999977112 47699999.972999989986 22701271.589999999851 60256.053331788 2023-11-08T01:16:47.866489+00:00 20000093.491000059992 35000000.023000001907 47700000.019999980927 22701271.585000000894 60256.053343209 2023-11-08T01:16:48.853264+00:00 20000093.490000009537 34999999.975999951363 47699999.989000082016 22701271.859999999404 60256.053354992 2023-11-08T01:16:49.871282+00:00 20000093.493000030518 35000000.003000020981 47699999.947999946773 22701271.687999989837 60256.053366412 2023-11-08T01:16:50.858048+00:00 20000093.491999980062 35000000.004000067711 47700000.052999973297 22701271.623000010848 60256.053378014 2023-11-08T01:16:51.860440+00:00 20000093.495000001043 35000000.025999903679 47700000.002000093460 22701272.021999981254 60256.053389797 2023-11-08T01:16:52.878465+00:00 20000093.488999959081 34999999.984999999404 47700000.002999901772 22701272.332000020891 60256.053401218 2023-11-08T01:16:53.865236+00:00 20000093.491999980062 35000000.013999998569 47700000.032000057399 22701271.981999989599 60256.053412820 2023-11-08T01:16:54.867628+00:00 20000093.496000051498 34999999.976999998093 47699999.960999973118 22701272.182000011206 60256.053424241 2023-11-08T01:16:55.854398+00:00 20000093.490000009537 35000000.021999999881 47699999.949000000954 22701272.136999990791 60256.053436023 2023-11-08T01:16:56.872418+00:00 20000093.492999911308 34999999.981999993324 47700000.034000039101 22701272.656000021845 60256.053447444 2023-11-08T01:16:57.859189+00:00 20000093.491999980062 35000000.001000016928 47699999.980000019073 22701272.567999958992 60256.053459046 2023-11-08T01:16:58.861583+00:00 20000093.491000059992 35000000.002999991179 47700000.041000008583 22701272.273999989033 60256.053470648 2023-11-08T01:16:59.863989+00:00 20000093.493000030518 34999999.999999970198 47700000.009000003338 22701272.400000039488 60256.053482250 2023-11-08T01:17:00.866386+00:00 20000093.492999911308 35000000.009000003338 47699999.972000002861 22701272.309000018984 60256.053493852 2023-11-08T01:17:01.868782+00:00 20000093.495000001043 34999999.990999996662 47700000.037000000477 22701272.298999968916 60256.053505378 2023-11-08T01:17:02.864666+00:00 20000093.489000000060 35000000.020000040531 47699999.998000003397 22701272.272999998182 60256.053517055 2023-11-08T01:17:03.873568+00:00 20000093.493999999017 34999999.973999977112 47699999.992000013590 22701272.240000009537 60256.053528401 2023-11-08T01:17:04.853833+00:00 20000093.489999998361 35000000.000999987125 47699999.990000009537 22701272.518000010401 60256.053540183 2023-11-08T01:17:05.871849+00:00 20000093.493000000715 34999999.997000038624 47700000.051999993622 22701272.114000018686 60256.053551605 2023-11-08T01:17:06.858628+00:00 20000093.493000000715 34999999.998999953270 47699999.853999972343 22701272.370999988168 60256.053563206 2023-11-08T01:17:07.861024+00:00 20000093.492000009865 35000000.019000053406 47700000.085000038147 22701272.525999959558 60256.053574808 2023-11-08T01:17:08.863420+00:00 20000093.488999988884 34999999.976999998093 47700000.029999971390 22701272.384999990463 60256.053586410 2023-11-08T01:17:09.865815+00:00 20000093.495999988168 35000000.029999971390 47700000.045999996364 22701272.082000020891 60256.053598012 2023-11-08T01:17:10.868207+00:00 20000093.492000009865 34999999.988000042737 47699999.876999966800 22701272.825000051409 60256.053609433 2023-11-08T01:17:11.854977+00:00 20000093.493000000715 34999999.996999979019 47700000.063000082970 22701272.578999999911 60256.053621215 2023-11-08T01:17:12.873000+00:00 20000093.491999980062 34999999.985999941826 47699999.976999998093 22701272.896999958903 60256.053632637 2023-11-08T01:17:13.859780+00:00 20000093.491000000387 35000000.004000067711 47699999.995999932289 22701273.149000048637 60256.053644238 2023-11-08T01:17:14.862177+00:00 20000093.493000030518 35000000.016000032425 47700000.050000071526 22701272.748999949545 60256.053655840 2023-11-08T01:17:15.864574+00:00 20000093.489999949932 34999999.981999993324 47699999.930999986827 22701272.830000039190 60256.053667442 2023-11-08T01:17:16.866964+00:00 20000093.494000021368 35000000.016999959946 47700000.005000002682 22701273.134999990463 60256.053678863 2023-11-08T01:17:17.853734+00:00 20000093.491999980062 34999999.998000033200 47700000.006999969482 22701273.128000020981 60256.053690464 2023-11-08T01:17:18.856122+00:00 20000093.493000030518 35000000.009999990463 47700000.031999953091 22701273.206999901682 60256.053702247 2023-11-08T01:17:19.874143+00:00 20000093.491999980062 34999999.981999993324 47699999.935000061989 22701273.021000031382 60256.053713668 2023-11-08T01:17:20.860917+00:00 20000093.491000000387 35000000.005000002682 47700000.064999938011 22701273.100000020117 60256.053725270 2023-11-08T01:17:21.863309+00:00 20000093.494000021368 35000000.003999948502 47699999.996000051498 22701273.037000060081 60256.053736872 2023-11-08T01:17:22.865702+00:00 20000093.491000000387 34999999.972000002861 47700000.009999997914 22701272.894999980927 60256.053748474 2023-11-08T01:17:23.868096+00:00 20000093.491999980062 35000000.005000002682 47699999.954999998212 22701272.921000000089 60256.053759894 2023-11-08T01:17:24.854872+00:00 20000093.492000039667 35000000.013999991119 47699999.994999989867 22701272.799999948591 60256.053771496 2023-11-08T01:17:25.857268+00:00 20000093.493999961764 35000000.006000012159 47700000.017000019550 22701273.162000060081 60256.053783098 2023-11-08T01:17:26.859662+00:00 20000093.492000039667 34999999.985999986529 47699999.997999973595 22701272.764999989420 60256.053794700 2023-11-08T01:17:27.862063+00:00 20000093.494999948889 35000000.025999993086 47700000.030000030994 22701273.112999919802 60256.053806302 2023-11-08T01:17:28.864461+00:00 20000093.486000061035 34999999.964000016451 47700000.000999987125 22701273.058000091463 60256.053817904 2023-11-08T01:17:29.866854+00:00 20000093.497999910265 35000000.001999966800 47700000.011000037193 22701272.628999948502 60256.053829505 2023-11-08T01:17:30.869248+00:00 20000093.489000078291 35000000.012000016868 47700000.007999956608 22701273.185999989510 60256.053840926 2023-11-08T01:17:31.856023+00:00 20000093.495000001043 34999999.996999979019 47700000.006000041962 22701273.205000039190 60256.053852709 2023-11-08T01:17:32.874038+00:00 20000093.488999959081 34999999.994000017643 47699999.916000008583 22701273.397999998182 60256.053864130 2023-11-08T01:17:33.860814+00:00 20000093.491999980062 35000000.018999986351 47700000.036999940872 22701273.372999999672 60256.053875732 2023-11-08T01:17:34.863213+00:00 20000093.494000080973 34999999.999000012875 47700000.041000008583 22701273.245999999344 60256.053887153 2023-11-08T01:17:35.849976+00:00 20000093.492999911308 35000000.005999982357 47700000.014000058174 22701273.532000008970 60256.053898935 2023-11-08T01:17:36.867993+00:00 20000093.494000080973 34999999.980000019073 47699999.970999963582 22701273.621999990195 60256.053910537 2023-11-08T01:17:37.870390+00:00 20000093.488999959081 35000000.009000003338 47700000.009999990463 22701273.759999990463 60256.053921958 2023-11-08T01:17:38.857160+00:00 20000093.493000030518 34999999.985999941826 47699999.991000063717 22701272.932000011206 60256.053933741 2023-11-08T01:17:39.875180+00:00 20000093.491999980062 35000000.045000076294 47699999.973999977112 22701273.543000008911 60256.053945161 2023-11-08T01:17:40.861949+00:00 20000093.491999980062 34999999.957000017166 47700000.054000020027 22701273.687999989837 60256.053956763 2023-11-08T01:17:41.864350+00:00 20000093.491000059992 35000000.016999959946 47699999.922999978065 22701274.190999981016 60256.053968290 2023-11-08T01:17:42.860237+00:00 20000093.490999940783 34999999.962000012398 47699999.967000007629 22701273.879000011832 60256.053979967 2023-11-08T01:17:43.869142+00:00 20000093.493999961764 35000000.041999943554 47700000.101999998093 22701273.758999999613 60256.053991313 2023-11-08T01:17:44.849413+00:00 20000093.492000099272 34999999.986999988556 47699999.972000002861 22701274.157000008970 60256.054003095 2023-11-08T01:17:45.867421+00:00 20000093.492999911308 34999999.990000009537 47699999.996000006795 22701273.832000020891 60256.054014772 2023-11-08T01:17:46.876320+00:00 20000093.491999980062 35000000.045999996364 47700000.033999986947 22701274.287999991328 60256.054026118 2023-11-08T01:17:47.856594+00:00 20000093.492000099272 34999999.970000028610 47699999.960000008345 22701274.074000000954 60256.054037901 2023-11-08T01:17:48.874612+00:00 20000093.492999911308 35000000.009000062943 47699999.984999977052 22701274.057999968529 60256.054049321 2023-11-08T01:17:49.861397+00:00 20000093.491999980062 34999999.998999953270 47700000.005000002682 22701274.281000021845 60256.054060923 2023-11-08T01:17:50.863789+00:00 20000093.491000059992 34999999.986999988556 47699999.989000022411 22701273.934999998659 60256.054072345 2023-11-08T01:17:51.850569+00:00 20000093.496000051498 35000000.014999993145 47699999.997999973595 22701274.448000010103 60256.054084127 2023-11-08T01:17:52.868585+00:00 20000093.491999980062 34999999.981000073254 47700000.058000028133 22701273.800000008196 60256.054095548 2023-11-08T01:17:53.855367+00:00 20000093.490000009537 35000000.006999999285 47699999.986000001431 22701274.437999960035 60256.054107150 2023-11-08T01:17:54.857767+00:00 20000093.491999980062 34999999.998000003397 47699999.954999983311 22701274.266000028700 60256.054118933 2023-11-08T01:17:55.875790+00:00 20000093.493000000715 34999999.991999998689 47699999.994999997318 22701274.172999981791 60256.054130354 2023-11-08T01:17:56.862564+00:00 20000093.495000001043 35000000.016999997199 47700000.001999966800 22701274.263000011444 60256.054141955 2023-11-08T01:17:57.864959+00:00 20000093.491000000387 34999999.986000001431 47700000.050000071526 22701274.600999951363 60256.054153376 2023-11-08T01:17:58.851731+00:00 20000093.491000000387 35000000.001999996603 47699999.988999962807 22701274.292999979109 60256.054165159 2023-11-08T01:17:59.869749+00:00 20000093.491000000387 35000000.020999997854 47699999.957000017166 22701274.205000039190 60256.054176580 2023-11-08T01:18:00.856524+00:00 20000093.493999999017 35000000.001000016928 47700000.056999921799 22701274.491999980062 60256.054188182 2023-11-08T01:18:01.858919+00:00 20000093.491000011563 34999999.983999967575 47699999.954000122845 22701274.528000000864 60256.054199784 2023-11-08T01:18:02.861319+00:00 20000093.493999991566 35000000.017000019550 47700000.007999897003 22701274.335000038147 60256.054211386 2023-11-08T01:18:03.863719+00:00 20000093.491000000387 34999999.984999947250 47700000.001000046730 22701274.327999949455 60256.054222987 2023-11-08T01:18:04.866117+00:00 20000093.491000000387 35000000.014000058174 47700000.070999979973 22701274.560000058264 60256.054234589 2023-11-08T01:18:05.868513+00:00 20000093.493000000715 34999999.986999988556 47699999.976000070572 22701274.580999970436 60256.054246191 2023-11-08T01:18:06.870904+00:00 20000093.493000000715 34999999.997999973595 47699999.944999933243 22701274.220000028610 60256.054257612 2023-11-08T01:18:07.857675+00:00 20000093.491000030190 35000000.011000037193 47700000.025999993086 22701274.569999929518 60256.054269214 2023-11-08T01:18:08.860070+00:00 20000093.492999970913 34999999.993999958038 47699999.979000002146 22701274.598000049591 60256.054280816 2023-11-08T01:18:09.862465+00:00 20000093.491999980062 35000000.004000067711 47699999.971000000834 22701274.950000051409 60256.054292417 2023-11-08T01:18:10.864862+00:00 20000093.491000000387 35000000.000999927521 47700000.027999997139 22701274.798999909312 60256.054303838 2023-11-08T01:18:11.851634+00:00 20000093.493000030518 34999999.976999998093 47700000.050999999046 22701275.173000101000 60256.054315621 2023-11-08T01:18:12.869646+00:00 20000093.492999970913 35000000.024000048637 47699999.897000007331 22701274.757999900728 60256.054327223 2023-11-08T01:18:13.872041+00:00 20000093.493000030518 34999999.995999932289 47700000.077000021935 22701274.939000010490 60256.054338644 2023-11-08T01:18:14.858815+00:00 20000093.491000000387 35000000.002000093460 47699999.931999981403 22701274.574000000954 60256.054350246 2023-11-08T01:18:15.861209+00:00 20000093.492999970913 34999999.981999993324 47700000.069000013173 22701274.723000049591 60256.054361847 2023-11-08T01:18:16.863604+00:00 20000093.492000039667 35000000.009999990463 47699999.973999977112 22701274.847999930382 60256.054373449 2023-11-08T01:18:17.866005+00:00 20000093.493999961764 34999999.996999979019 47699999.972999989986 22701274.732000108808 60256.054384870 2023-11-08T01:18:18.852772+00:00 20000093.492000039667 35000000.018999926746 47700000.050999999046 22701274.481999989599 60256.054396653 2023-11-08T01:18:19.870793+00:00 20000093.487999979407 34999999.978000037372 47699999.957000017166 22701274.702999949455 60256.054408073 2023-11-08T01:18:20.857564+00:00 20000093.495999988168 35000000.019000053406 47700000.052999973297 22701275.021000009030 60256.054419675 2023-11-08T01:18:21.859959+00:00 20000093.491000059992 34999999.973999977112 47699999.990000009537 22701274.602000001818 60256.054431202 2023-11-08T01:18:22.855845+00:00 20000093.492999911308 35000000.034000039101 47700000.006000041962 22701274.830000009388 60256.054442879 2023-11-08T01:18:23.864759+00:00 20000093.492000099272 34999999.990999937057 47700000.003999948502 22701274.835999999195 60256.054454481 2023-11-08T01:18:24.867162+00:00 20000093.492999911308 34999999.971000000834 47700000.041000008583 22701274.606999989599 60256.054466007 2023-11-08T01:18:25.863051+00:00 20000093.491000059992 35000000.010999999940 47699999.904999971390 22701274.795000020415 60256.054477685 2023-11-08T01:18:26.871955+00:00 20000093.498000029474 35000000.016999989748 47700000.039000026882 22701274.771000001580 60256.054489031 2023-11-08T01:18:27.852217+00:00 20000093.487999919802 34999999.989000007510 47700000.027999997139 22701274.872999999672 60256.054500813 2023-11-08T01:18:28.870231+00:00 20000093.491000059992 35000000.005000002682 47700000.021000027657 22701275.278000000864 60256.054512234 2023-11-08T01:18:29.857003+00:00 20000093.493000030518 34999999.998000003397 47699999.956000000238 22701275.326000008732 60256.054523836 2023-11-08T01:18:30.859404+00:00 20000093.491999980062 34999999.988000012934 47699999.994999997318 22701275.477000001818 60256.054535437 2023-11-08T01:18:31.861799+00:00 20000093.492999911308 35000000.007999986410 47700000.027000002563 22701275.529999971390 60256.054547039 2023-11-08T01:18:32.864192+00:00 20000093.494000080973 34999999.994999997318 47700000.018000006676 22701275.444000009447 60256.054558641 2023-11-08T01:18:33.866588+00:00 20000093.487999919802 34999999.998000033200 47699999.939999997616 22701275.316000040621 60256.054570062 2023-11-08T01:18:34.853359+00:00 20000093.494000080973 35000000.019999980927 47699999.967000007629 22701275.511999960989 60256.054581845 2023-11-08T01:18:35.871374+00:00 20000093.493000030518 34999999.987999983132 47700000.025999963284 22701275.397999998182 60256.054593266 2023-11-08T01:18:36.858154+00:00 20000093.492999911308 35000000.000000000000 47699999.951000027359 22701275.241999980062 60256.054604867 2023-11-08T01:18:37.860553+00:00 20000093.491999980062 35000000.005000047386 47699999.999000012875 22701275.281000021845 60256.054616469 2023-11-08T01:18:38.862944+00:00 20000093.491000059992 34999999.982999920845 47700000.061999976635 22701275.495000001043 60256.054628071 2023-11-08T01:18:39.865338+00:00 20000093.491999980062 35000000.030000090599 47699999.995999991894 22701275.135999981314 60256.054639492 2023-11-08T01:18:40.852115+00:00 20000093.493000030518 34999999.977999933064 47700000.030000030994 22701275.279000040144 60256.054651094 2023-11-08T01:18:41.854510+00:00 20000093.493000030518 34999999.996999979019 47699999.973999977112 22701275.466999951750 60256.054662876 2023-11-08T01:18:42.872523+00:00 20000093.491999980062 35000000.004000067711 47700000.014000058174 22701275.926000058651 60256.054674298 2023-11-08T01:18:43.859302+00:00 20000093.490999940783 35000000.000000000000 47699999.949999928474 22701275.804999951273 60256.054685899 2023-11-08T01:18:44.861699+00:00 20000093.491999980062 35000000.009999990463 47700000.041000008583 22701275.812000039965 60256.054697501 2023-11-08T01:18:45.864098+00:00 20000093.493000030518 35000000.006999969482 47699999.988000042737 22701276.021000031382 60256.054709103 2023-11-08T01:18:46.866496+00:00 20000093.493000030518 34999999.968000046909 47700000.008000023663 22701276.393999930471 60256.054720524 2023-11-08T01:18:47.853264+00:00 20000093.490999940783 35000000.011999957263 47700000.025999903679 22701276.085000038147 60256.054732126 2023-11-08T01:18:48.855651+00:00 20000093.494000080973 35000000.013000011444 47700000.026000022888 22701276.075999978930 60256.054743728 2023-11-08T01:18:49.858048+00:00 20000093.493000000715 35000000.003999948502 47699999.981999993324 22701276.098000049591 60256.054755329 2023-11-08T01:18:50.860442+00:00 20000093.491000000387 34999999.994000077248 47700000.021000027657 22701276.349999900907 60256.054766931 2023-11-08T01:18:51.862839+00:00 20000093.491000000387 34999999.994999997318 47699999.899000048637 22701276.074000000954 60256.054778533 2023-11-08T01:18:52.865238+00:00 20000093.493999991566 35000000.005000002682 47700000.081999987364 22701276.284000039101 60256.054790135 2023-11-08T01:18:53.867631+00:00 20000093.493000000715 35000000.003999948502 47699999.956000000238 22701275.868000030518 60256.054801555 2023-11-08T01:18:54.854403+00:00 20000093.491000011563 35000000.004000067711 47699999.976999998093 22701276.595999959856 60256.054813338 2023-11-08T01:18:55.872418+00:00 20000093.491999980062 34999999.994999997318 47700000.067000001669 22701276.331000089645 60256.054824759 2023-11-08T01:18:56.859185+00:00 20000093.490000009537 34999999.980999991298 47699999.979000031948 22701276.245999928564 60256.054836361 2023-11-08T01:18:57.861585+00:00 20000093.493999991566 35000000.005000010133 47699999.964999966323 22701276.340999960899 60256.054847782 2023-11-08T01:18:58.848360+00:00 20000093.493000000715 35000000.027999982238 47700000.038999967277 22701276.590000029653 60256.054859565 2023-11-08T01:18:59.866384+00:00 20000093.493000000715 34999999.988000012934 47699999.984000027180 22701276.810999989510 60256.054871167 2023-11-08T01:19:00.868782+00:00 20000093.491000030190 34999999.992000013590 47699999.969999969006 22701276.620000001043 60256.054882587 2023-11-08T01:19:01.855549+00:00 20000093.493999991566 34999999.987999983132 47699999.990000009537 22701276.782000061125 60256.054894370 2023-11-08T01:19:02.873573+00:00 20000093.490000009537 34999999.998000033200 47700000.013000011444 22701276.607999920845 60256.054905791 2023-11-08T01:19:03.860337+00:00 20000093.492999970913 35000000.005999982357 47700000.006999969482 22701277.141000028700 60256.054917393 2023-11-08T01:19:04.862733+00:00 20000093.490000009537 35000000.004000008106 47700000.047000050545 22701277.302999969572 60256.054928919 2023-11-08T01:19:05.858627+00:00 20000093.496999979019 35000000.008000023663 47700000.023999929428 22701276.830000039190 60256.054940596 2023-11-08T01:19:06.867528+00:00 20000093.489000018686 34999999.986999988556 47699999.984000086784 22701277.156999949366 60256.054951942 2023-11-08T01:19:07.847794+00:00 20000093.494000021368 35000000.013999998569 47700000.003999948502 22701277.247000001371 60256.054963725 2023-11-08T01:19:08.865809+00:00 20000093.490000009537 35000000.003000020981 47699999.996999979019 22701277.383000001311 60256.054975402 2023-11-08T01:19:09.874711+00:00 20000093.492999970913 34999999.988999962807 47699999.947000026703 22701277.236999999732 60256.054986747 2023-11-08T01:19:10.854975+00:00 20000093.491999980062 35000000.029999971390 47700000.045999996364 22701276.875999998301 60256.054998530 2023-11-08T01:19:11.873002+00:00 20000093.492000039667 34999999.988000042737 47699999.973999977112 22701277.422999989241 60256.055009951 2023-11-08T01:19:12.859780+00:00 20000093.493999961764 34999999.994999997318 47699999.967000007629 22701277.383999999613 60256.055021553 2023-11-08T01:19:13.862182+00:00 20000093.493000030518 34999999.998000033200 47700000.080000042915 22701277.206000000238 60256.055032974 2023-11-08T01:19:14.848954+00:00 20000093.491000000387 34999999.965000033379 47699999.976000003517 22701277.020000010729 60256.055044757 2023-11-08T01:19:15.866971+00:00 20000093.488999959081 35000000.009999990463 47699999.966000013053 22701277.009999990463 60256.055056178 2023-11-08T01:19:16.853744+00:00 20000093.494000080973 35000000.023999929428 47700000.010000012815 22701277.305999990553 60256.055067779 2023-11-08T01:19:17.856149+00:00 20000093.493999961764 34999999.988000042737 47699999.969999998808 22701277.250000000000 60256.055079562 2023-11-08T01:19:18.874164+00:00 20000093.490000009537 35000000.003000020981 47700000.020999997854 22701277.262999981642 60256.055090983 2023-11-08T01:19:19.860939+00:00 20000093.493000030518 35000000.000999927521 47700000.039999991655 22701276.928000029176 60256.055102585 2023-11-08T01:19:20.863336+00:00 20000093.493999961764 34999999.988000042737 47699999.954999983311 22701277.164999961853 60256.055114006 2023-11-08T01:19:21.850108+00:00 20000093.493000030518 35000000.023000001907 47699999.975000016391 22701277.343000050634 60256.055125788 2023-11-08T01:19:22.868122+00:00 20000093.490999940783 34999999.968999981880 47700000.009999990463 22701277.253999948502 60256.055137210 2023-11-08T01:19:23.854891+00:00 20000093.493000030518 35000000.016000032425 47700000.024999983609 22701276.952000018209 60256.055148811 2023-11-08T01:19:24.857281+00:00 20000093.491999980062 34999999.990999937057 47700000.009000003338 22701277.003000020981 60256.055160413 2023-11-08T01:19:25.859678+00:00 20000093.491999980062 35000000.008000001311 47700000.013999998569 22701277.626999970526 60256.055172015 2023-11-08T01:19:26.862081+00:00 20000093.490000009537 35000000.001999996603 47700000.036000013351 22701277.323000010103 60256.055183616 2023-11-08T01:19:27.864470+00:00 20000093.495000001043 35000000.005000010133 47699999.955999970436 22701277.551999989897 60256.055195218 2023-11-08T01:19:28.866865+00:00 20000093.491000059992 34999999.992999993265 47699999.965000033379 22701277.380999978632 60256.055206820 2023-11-08T01:19:29.869262+00:00 20000093.495000001043 35000000.011999987066 47700000.036000013351 22701277.307000041008 60256.055218241 2023-11-08T01:19:30.856028+00:00 20000093.487999919802 34999999.981000013649 47699999.998999953270 22701277.205999970436 60256.055229843 2023-11-08T01:19:31.858429+00:00 20000093.493000030518 34999999.985000006855 47699999.975000016391 22701277.858000040054 60256.055241445 2023-11-08T01:19:32.860827+00:00 20000093.491000059992 35000000.025999963284 47700000.014000058174 22701277.643000010401 60256.055253047 2023-11-08T01:19:33.863227+00:00 20000093.495999928564 35000000.001000046730 47699999.960999973118 22701277.592000011355 60256.055264467 2023-11-08T01:19:34.850005+00:00 20000093.491000059992 34999999.972999989986 47700000.018000006676 22701277.270999908447 60256.055276250 2023-11-08T01:19:35.868020+00:00 20000093.495000001043 35000000.038999967277 47700000.044000029564 22701277.587000008672 60256.055287852 2023-11-08T01:19:36.870412+00:00 20000093.488999959081 34999999.974000036716 47699999.931999921799 22701277.624000068754 60256.055299273 2023-11-08T01:19:37.857181+00:00 20000093.496000051498 35000000.000999987125 47700000.046999998391 22701277.787999991328 60256.055310875 2023-11-08T01:19:38.859576+00:00 20000093.487999919802 34999999.991999976337 47699999.965000003576 22701277.977999929339 60256.055322477 2023-11-08T01:19:39.861974+00:00 20000093.494000080973 35000000.005999982357 47699999.984999999404 22701277.665000081062 60256.055334078 2023-11-08T01:19:40.864369+00:00 20000093.491999980062 35000000.018000006676 47700000.006999999285 22701277.656999949366 60256.055345499 2023-11-08T01:19:41.851138+00:00 20000093.493000030518 35000000.019999980927 47700000.025000013411 22701277.939000010490 60256.055357282 2023-11-08T01:19:42.869159+00:00 20000093.491999998689 35000000.003000020981 47700000.040000021458 22701278.289999961853 60256.055368703 2023-11-08T01:19:43.855924+00:00 20000093.491999998689 34999999.973999977112 47699999.935000002384 22701278.231999989599 60256.055380304 2023-11-08T01:19:44.858315+00:00 20000093.493000000715 34999999.998000033200 47700000.000999987125 22701278.505000110716 60256.055391906 2023-11-08T01:19:45.860714+00:00 20000093.493999999017 35000000.006000041962 47700000.065999977291 22701278.098999980837 60256.055403508 2023-11-08T01:19:46.863109+00:00 20000093.491999998689 35000000.014999993145 47699999.967000007629 22701278.106999989599 60256.055415110 2023-11-08T01:19:47.865510+00:00 20000093.489000011235 34999999.985999941826 47700000.025000043213 22701278.248000029474 60256.055426637 2023-11-08T01:19:48.861401+00:00 20000093.494999989867 34999999.986000061035 47699999.916999943554 22701278.486999988556 60256.055438314 2023-11-08T01:19:49.870302+00:00 20000093.488000009209 35000000.008000023663 47700000.024000048637 22701278.457000020891 60256.055449659 2023-11-08T01:19:50.850566+00:00 20000093.493999991566 35000000.000999927521 47700000.069000013173 22701278.000999931246 60256.055461442 2023-11-08T01:19:51.868581+00:00 20000093.494000021368 35000000.018000006676 47699999.988999962807 22701278.478000041097 60256.055472863 2023-11-08T01:19:52.855353+00:00 20000093.491999980062 34999999.968000046909 47700000.019999980927 22701278.120000001043 60256.055484464 2023-11-08T01:19:53.857746+00:00 20000093.491000000387 35000000.021000027657 47699999.973999977112 22701278.654999971390 60256.055496247 2023-11-08T01:19:54.875767+00:00 20000093.493000000715 34999999.983999967575 47699999.974000096321 22701278.534000001848 60256.055507668 2023-11-08T01:19:55.862534+00:00 20000093.491999980062 34999999.998999953270 47700000.000000000000 22701278.499000001699 60256.055519270 2023-11-08T01:19:56.864928+00:00 20000093.495000001043 35000000.001000002027 47700000.034999966621 22701278.640000000596 60256.055530691 2023-11-08T01:19:57.851700+00:00 20000093.488000039011 35000000.011999987066 47699999.962999939919 22701278.256999999285 60256.055542474 2023-11-08T01:19:58.869711+00:00 20000093.492999970913 34999999.991999998689 47700000.022000066936 22701278.820999991149 60256.055553894 2023-11-08T01:19:59.856481+00:00 20000093.491000000387 35000000.033000022173 47699999.974000006914 22701278.548999991268 60256.055565496 2023-11-08T01:20:00.858875+00:00 20000093.494000021368 34999999.971999973059 47700000.053000003099 22701278.386000011116 60256.055577098 2023-11-08T01:20:01.861280+00:00 20000093.491999980062 35000000.018000006676 47699999.984999999404 22701278.324000000954 60256.055588700 2023-11-08T01:20:02.863680+00:00 20000093.490000009537 34999999.976000010967 47699999.951999992132 22701278.782000008970 60256.055600302 2023-11-08T01:20:03.866078+00:00 20000093.494000021368 35000000.001000016928 47700000.054000020027 22701278.794999990612 60256.055611723 2023-11-08T01:20:04.852848+00:00 20000093.495000001043 35000000.007999956608 47699999.971999973059 22701278.758999999613 60256.055623505 2023-11-08T01:20:05.870861+00:00 20000093.490000009537 34999999.987000048161 47699999.955000042915 22701278.975999981165 60256.055634926 2023-11-08T01:20:06.857632+00:00 20000093.493999961764 35000000.001999966800 47700000.055999986827 22701278.798000041395 60256.055646528 2023-11-08T01:20:07.860026+00:00 20000093.492000039667 35000000.000000000000 47699999.968999981880 22701278.772999998182 60256.055658130 2023-11-08T01:20:08.862430+00:00 20000093.492999970913 35000000.009000003338 47699999.987999983132 22701278.923999968916 60256.055669732 2023-11-08T01:20:09.864831+00:00 20000093.488999959081 35000000.004000008106 47700000.010000050068 22701279.129000011832 60256.055681153 2023-11-08T01:20:10.851606+00:00 20000093.493000030518 34999999.999000012875 47700000.047999918461 22701278.762000020593 60256.055692755 2023-11-08T01:20:11.853995+00:00 20000093.493999961764 34999999.980999946594 47699999.966000080109 22701279.115000009537 60256.055704537 2023-11-08T01:20:12.872012+00:00 20000093.492000099272 35000000.006999969482 47699999.970000028610 22701278.890999969095 60256.055715958 2023-11-08T01:20:13.858787+00:00 20000093.490999940783 35000000.012000076473 47700000.040999889374 22701278.943000018597 60256.055727560 2023-11-08T01:20:14.861179+00:00 20000093.493000030518 34999999.981999993324 47700000.066000096500 22701278.638999998569 60256.055739162 2023-11-08T01:20:15.863577+00:00 20000093.490999940783 35000000.003000020981 47699999.958999991417 22701279.126999970526 60256.055750764 2023-11-08T01:20:16.865980+00:00 20000093.493000030518 35000000.018000006676 47699999.997999906540 22701279.179000020027 60256.055762185 2023-11-08T01:20:17.852749+00:00 20000093.491000059992 34999999.996999979019 47699999.958000056446 22701279.470000028610 60256.055773967 2023-11-08T01:20:18.870759+00:00 20000093.491999980062 34999999.996999979019 47699999.957000017166 22701278.898999929428 60256.055785388 2023-11-08T01:20:19.857534+00:00 20000093.493999961764 35000000.000000000000 47700000.069999933243 22701279.417999979109 60256.055796990 2023-11-08T01:20:20.859930+00:00 20000093.493000030518 35000000.011999957263 47699999.974000096321 22701279.659000039101 60256.055808592 2023-11-08T01:20:21.862331+00:00 20000093.490000009537 34999999.980000019073 47699999.973999977112 22701280.139999989420 60256.055820194 2023-11-08T01:20:22.864731+00:00 20000093.495000001043 35000000.032000057399 47700000.065999999642 22701279.565999981016 60256.055831796 2023-11-08T01:20:23.867135+00:00 20000093.491999980062 34999999.957999937236 47699999.943999990821 22701279.741000059992 60256.055843216 2023-11-08T01:20:24.853903+00:00 20000093.491999980062 35000000.003000020981 47700000.045000016689 22701279.592000011355 60256.055854999 2023-11-08T01:20:25.871920+00:00 20000093.491000059992 35000000.032999992371 47699999.929999977350 22701279.332999940962 60256.055866420 2023-11-08T01:20:26.858686+00:00 20000093.491999980062 34999999.970999963582 47700000.069000013173 22701279.473000049591 60256.055878022 2023-11-08T01:20:27.861074+00:00 20000093.492999911308 34999999.996999986470 47699999.961000032723 22701279.600999951363 60256.055889548 2023-11-08T01:20:28.856966+00:00 20000093.490000009537 35000000.009999997914 47700000.016999959946 22701279.516000028700 60256.055901226 2023-11-08T01:20:29.865873+00:00 20000093.494000080973 35000000.020999997854 47700000.027000010014 22701279.695000048727 60256.055912827 2023-11-08T01:20:30.868270+00:00 20000093.491999980062 34999999.973000019789 47699999.963999986649 22701279.526999950409 60256.055924354 2023-11-08T01:20:31.864157+00:00 20000093.493000030518 35000000.014999993145 47700000.067000031471 22701279.602000001818 60256.055936031 2023-11-08T01:20:32.873061+00:00 20000093.492999911308 35000000.001999996603 47699999.948000006378 22701279.429000020027 60256.055947376 2023-11-08T01:20:33.853322+00:00 20000093.490000009537 34999999.979000002146 47699999.993000030518 22701279.866999980062 60256.055959159 2023-11-08T01:20:34.871338+00:00 20000093.494000080973 35000000.001999966800 47700000.005999922752 22701279.845000028610 60256.055970580 2023-11-08T01:20:35.858114+00:00 20000093.491999980062 34999999.994999997318 47700000.014999993145 22701279.934000018984 60256.055982182 2023-11-08T01:20:36.860512+00:00 20000093.491999998689 35000000.009999990463 47699999.985000006855 22701280.018000010401 60256.055993603 2023-11-08T01:20:37.847290+00:00 20000093.491000000387 35000000.020000040531 47700000.047999978065 22701279.842000011355 60256.056005386 2023-11-08T01:20:38.865305+00:00 20000093.495000001043 34999999.962000012398 47699999.946000099182 22701279.677999969572 60256.056016987 2023-11-08T01:20:39.867699+00:00 20000093.489999990910 35000000.017999947071 47700000.011999957263 22701279.840999960899 60256.056028408 2023-11-08T01:20:40.854474+00:00 20000093.496000010520 35000000.019000053406 47700000.013999938965 22701280.546000000089 60256.056040191 2023-11-08T01:20:41.872489+00:00 20000093.488999988884 34999999.984000027180 47700000.017000079155 22701279.810999989510 60256.056051612 2023-11-08T01:20:42.859264+00:00 20000093.495000019670 35000000.003999948502 47700000.018999926746 22701280.175999999046 60256.056063214 2023-11-08T01:20:43.861667+00:00 20000093.488999988884 34999999.993000030518 47699999.920999996364 22701279.693999998271 60256.056074635 2023-11-08T01:20:44.848450+00:00 20000093.493999991566 35000000.003999948502 47700000.052000001073 22701280.061999998987 60256.056086417 2023-11-08T01:20:45.866464+00:00 20000093.492000009865 35000000.011999957263 47700000.022000007331 22701280.254000011832 60256.056097838 2023-11-08T01:20:46.853233+00:00 20000093.493000000715 34999999.988000042737 47699999.954000003636 22701280.357999999076 60256.056109440 2023-11-08T01:20:47.855621+00:00 20000093.493000000715 35000000.001999966800 47699999.997000008821 22701280.526000011712 60256.056121223 2023-11-08T01:20:48.873636+00:00 20000093.491000000387 34999999.994000077248 47700000.019999980927 22701280.294999990612 60256.056132643 2023-11-08T01:20:49.860414+00:00 20000093.494000021368 34999999.991999976337 47699999.954999983311 22701280.721000019461 60256.056144245 2023-11-08T01:20:50.862811+00:00 20000093.488999959081 35000000.027999997139 47700000.050000011921 22701280.555999990553 60256.056155667 2023-11-08T01:20:51.849586+00:00 20000093.492000039667 34999999.990000009537 47699999.924000017345 22701280.438999980688 60256.056167449 2023-11-08T01:20:52.867598+00:00 20000093.491000000387 34999999.985999941826 47700000.039999961853 22701280.603000018746 60256.056178870 2023-11-08T01:20:53.854374+00:00 20000093.493999961764 35000000.022000066936 47700000.000000000000 22701280.563000019640 60256.056190472 2023-11-08T01:20:54.856771+00:00 20000093.492000039667 34999999.996999979019 47700000.029000036418 22701280.486999988556 60256.056202074 2023-11-08T01:20:55.859165+00:00 20000093.494999948889 34999999.972999930382 47699999.935000002384 22701280.641999959946 60256.056213676 2023-11-08T01:20:56.861563+00:00 20000093.490000009537 35000000.003000020981 47700000.045999996364 22701280.736000001431 60256.056225277 2023-11-08T01:20:57.863961+00:00 20000093.493000030518 35000000.017999999225 47700000.028999917209 22701280.680000010878 60256.056236879 2023-11-08T01:20:58.866360+00:00 20000093.493999961764 35000000.009000003338 47699999.962000012398 22701280.638000011444 60256.056248481 2023-11-08T01:20:59.868753+00:00 20000093.491000059992 34999999.990999996662 47700000.013000011444 22701280.546000000089 60256.056259902 2023-11-08T01:21:00.855521+00:00 20000093.491000000387 35000000.016999997199 47699999.996999979019 22701280.561999980360 60256.056271504 2023-11-08T01:21:01.857912+00:00 20000093.491999980062 34999999.944999992847 47700000.017000079155 22701281.164000030607 60256.056283105 2023-11-08T01:21:02.860308+00:00 20000093.491999980062 35000000.027999997139 47699999.960999973118 22701281.162000000477 60256.056294707 2023-11-08T01:21:03.862708+00:00 20000093.495000001043 35000000.013999998569 47700000.065999977291 22701280.462999999523 60256.056306128 2023-11-08T01:21:04.849483+00:00 20000093.491999980062 34999999.990999996662 47699999.963999986649 22701280.447999950498 60256.056317911 2023-11-08T01:21:05.867508+00:00 20000093.490000009537 35000000.000000000000 47699999.953000068665 22701280.884999990463 60256.056329448 2023-11-08T01:21:06.864315+00:00 20000093.491999980062 34999999.981999993324 47700000.072000026703 22701280.871000051498 60256.056340975 2023-11-08T01:21:07.860204+00:00 20000093.494000080973 35000000.026000022888 47699999.980999991298 22701280.932000041008 60256.056352652 2023-11-08T01:21:08.869108+00:00 20000093.491999980062 35000000.013000011444 47700000.030000001192 22701280.446999911219 60256.056363998 2023-11-08T01:21:09.849374+00:00 20000093.492999911308 34999999.986000001431 47699999.979999996722 22701281.221999999136 60256.056375780 2023-11-08T01:21:10.867388+00:00 20000093.491000059992 34999999.990999996662 47699999.962999999523 22701281.293000098318 60256.056387201 2023-11-08T01:21:11.854162+00:00 20000093.491999980062 35000000.014999993145 47700000.079999983311 22701281.411999940872 60256.056398803 2023-11-08T01:21:12.856557+00:00 20000093.491999980062 34999999.973999977112 47699999.910000033677 22701281.126999970526 60256.056410405 2023-11-08T01:21:13.858962+00:00 20000093.493000030518 35000000.019999980927 47700000.011999957263 22701280.853000041097 60256.056422006 2023-11-08T01:21:14.861357+00:00 20000093.491000059992 34999999.975000016391 47700000.009000003338 22701280.986999988556 60256.056433608 2023-11-08T01:21:15.863753+00:00 20000093.495999928564 35000000.017000079155 47699999.998000033200 22701281.067999958992 60256.056445210 2023-11-08T01:21:16.866152+00:00 20000093.488999959081 34999999.983999967575 47699999.966000020504 22701281.346000079066 60256.056456812 2023-11-08T01:21:17.868552+00:00 20000093.493000030518 35000000.021000027657 47700000.042000003159 22701281.233999971300 60256.056468233 2023-11-08T01:21:18.855327+00:00 20000093.491000059992 34999999.974999897182 47699999.994999997318 22701281.319000009447 60256.056479835 2023-11-08T01:21:19.857725+00:00 20000093.492999911308 35000000.035000093281 47700000.044999957085 22701281.602000001818 60256.056491436 2023-11-08T01:21:20.860122+00:00 20000093.492000099272 34999999.990000009537 47699999.955999970436 22701281.781000021845 60256.056503038 2023-11-08T01:21:21.862525+00:00 20000093.492999911308 34999999.989999890327 47700000.042000062764 22701281.582999940962 60256.056514460 2023-11-08T01:21:22.849300+00:00 20000093.490000009537 35000000.019000053406 47700000.003999948502 22701281.437000039965 60256.056526242 2023-11-08T01:21:23.867319+00:00 20000093.494000080973 34999999.986999988556 47699999.990000009537 22701282.046999931335 60256.056537663 2023-11-08T01:21:24.854093+00:00 20000093.492999911308 35000000.014999993145 47699999.966000080109 22701281.493000030518 60256.056549265 2023-11-08T01:21:25.856478+00:00 20000093.491000059992 34999999.985000006855 47700000.005999922752 22701281.207000020891 60256.056560867 2023-11-08T01:21:26.858875+00:00 20000093.493999961764 35000000.008000023663 47699999.953000068665 22701281.399000048637 60256.056572468 2023-11-08T01:21:27.861271+00:00 20000093.489000078291 34999999.981999993324 47700000.008000023663 22701281.459999918938 60256.056584070 2023-11-08T01:21:28.863672+00:00 20000093.494999889284 34999999.994000002742 47700000.012999892235 22701281.292000059038 60256.056595491 2023-11-08T01:21:29.850449+00:00 20000093.491000059992 35000000.024999998510 47700000.038000002503 22701281.820999998599 60256.056607274 2023-11-08T01:21:30.868464+00:00 20000093.495000001043 35000000.002999991179 47699999.990000002086 22701281.909000001848 60256.056618695 2023-11-08T01:21:31.855235+00:00 20000093.489999998361 34999999.984000012279 47699999.986000001431 22701281.640999998897 60256.056630297 2023-11-08T01:21:32.857631+00:00 20000093.491999998689 34999999.998999983072 47700000.006999999285 22701281.749000001699 60256.056641717 2023-11-08T01:21:33.844409+00:00 20000093.493000000715 34999999.983999997377 47699999.965999990702 22701281.813999999315 60256.056653501 2023-11-08T01:21:34.862431+00:00 20000093.493000000715 35000000.024000018835 47699999.988000042737 22701281.796999990940 60256.056665102 2023-11-08T01:21:35.864827+00:00 20000093.490000009537 34999999.978999972343 47700000.009999990463 22701282.444000009447 60256.056676523 2023-11-08T01:21:36.851597+00:00 20000093.493000000715 35000000.004000008106 47700000.047999978065 22701281.981999989599 60256.056688306 2023-11-08T01:21:37.869618+00:00 20000093.493000000715 35000000.016000032425 47699999.993000030518 22701281.887000020593 60256.056699727 2023-11-08T01:21:38.856388+00:00 20000093.491999980062 35000000.007999956608 47699999.937999956310 22701281.975999981165 60256.056711329 2023-11-08T01:21:39.858784+00:00 20000093.494000021368 34999999.994000017643 47700000.041000008583 22701282.076999988407 60256.056722930 2023-11-08T01:21:40.861177+00:00 20000093.491999980062 34999999.998000033200 47700000.038999967277 22701282.536000039428 60256.056734532 2023-11-08T01:21:41.863573+00:00 20000093.494000021368 35000000.020999968052 47700000.000000000000 22701281.831999961287 60256.056745953 2023-11-08T01:21:42.850351+00:00 20000093.486999988556 34999999.965000033379 47699999.968999981880 22701282.058000031859 60256.056757555 2023-11-08T01:21:43.852749+00:00 20000093.496999979019 35000000.021000027657 47699999.984000086784 22701281.645999971777 60256.056769338 2023-11-08T01:21:44.870772+00:00 20000093.489000018686 35000000.000000000000 47700000.032999992371 22701282.208000000566 60256.056780758 2023-11-08T01:21:45.857538+00:00 20000093.495000001043 35000000.000000000000 47699999.990999937057 22701281.907999988645 60256.056792360 2023-11-08T01:21:46.859937+00:00 20000093.490000009537 34999999.982999920845 47699999.962000012398 22701282.116000000387 60256.056803962 2023-11-08T01:21:47.862333+00:00 20000093.493999961764 35000000.047999978065 47700000.041000008583 22701282.404000040144 60256.056815564 2023-11-08T01:21:48.864731+00:00 20000093.492000039667 34999999.985000006855 47700000.011999957263 22701282.028999980539 60256.056827091 2023-11-08T01:21:49.860625+00:00 20000093.491000000387 34999999.976000070572 47699999.972000002861 22701282.149999979883 60256.056838692 2023-11-08T01:21:50.863024+00:00 20000093.491000000387 34999999.996999979019 47700000.022000066936 22701282.563000019640 60256.056850113 2023-11-08T01:21:51.849801+00:00 20000093.495999988168 34999999.993999958038 47699999.936999917030 22701282.330999970436 60256.056861715 2023-11-08T01:21:52.852194+00:00 20000093.491000000387 35000000.004000067711 47700000.077000007033 22701282.288000050932 60256.056873498 2023-11-08T01:21:53.870210+00:00 20000093.491000000387 35000000.011999957263 47699999.980999991298 22701282.834999918938 60256.056884919 2023-11-08T01:21:54.856986+00:00 20000093.493000030518 34999999.990000009537 47700000.033999986947 22701282.822000030428 60256.056896521 2023-11-08T01:21:55.859388+00:00 20000093.491999920458 35000000.001000046730 47699999.961000032723 22701282.292999979109 60256.056908122 2023-11-08T01:21:56.861786+00:00 20000093.493000030518 35000000.008999936283 47699999.965999990702 22701282.498000029474 60256.056919724 2023-11-08T01:21:57.864177+00:00 20000093.490000009537 35000000.001000046730 47700000.040000021458 22701282.805000070482 60256.056931145 2023-11-08T01:21:58.850953+00:00 20000093.493999961764 34999999.996999979019 47699999.970999963582 22701283.179999951273 60256.056942747 2023-11-08T01:21:59.853349+00:00 20000093.491000059992 35000000.016999997199 47700000.055999986827 22701282.810000058264 60256.056954348 2023-11-08T01:22:00.855731+00:00 20000093.493999961764 34999999.996000006795 47699999.993000030518 22701282.758999940008 60256.056965950 2023-11-08T01:22:01.858129+00:00 20000093.491000059992 34999999.965999990702 47699999.990000009537 22701282.804000020027 60256.056977552 2023-11-08T01:22:02.860525+00:00 20000093.493999961764 35000000.030999988317 47700000.025999963284 22701282.694999929518 60256.056989154 2023-11-08T01:22:03.862922+00:00 20000093.488999959081 34999999.969999998808 47700000.009000062943 22701283.157999988645 60256.057000756 2023-11-08T01:22:04.865317+00:00 20000093.496000051498 35000000.016000002623 47699999.976999998093 22701282.984000090510 60256.057012177 2023-11-08T01:22:05.852085+00:00 20000093.491000059992 34999999.998999983072 47700000.009999990463 22701283.220999959856 60256.057023959 2023-11-08T01:22:06.870100+00:00 20000093.492999911308 35000000.011000037193 47699999.937999956310 22701283.050999999046 60256.057035381 2023-11-08T01:22:07.856872+00:00 20000093.495000001043 34999999.985000006855 47700000.062000043690 22701282.792999979109 60256.057046982 2023-11-08T01:22:08.859268+00:00 20000093.489000078291 35000000.009000003338 47699999.978999972343 22701283.376000050455 60256.057058403 2023-11-08T01:22:09.846049+00:00 20000093.492999911308 34999999.987999983132 47699999.980000019073 22701283.246999979019 60256.057070186 2023-11-08T01:22:10.864067+00:00 20000093.491999980062 34999999.990000009537 47700000.036999940872 22701283.175999999046 60256.057081788 2023-11-08T01:22:11.866461+00:00 20000093.491000059992 35000000.009999990463 47699999.960000038147 22701283.246000051498 60256.057093209 2023-11-08T01:22:12.853234+00:00 20000093.493000030518 35000000.005999982357 47699999.937999956310 22701283.582999940962 60256.057104991 2023-11-08T01:22:13.871247+00:00 20000093.491999980062 35000000.005000002682 47700000.119000077248 22701283.654000040144 60256.057116413 2023-11-08T01:22:14.858022+00:00 20000093.493999961764 35000000.001000046730 47699999.982000000775 22701283.033999919891 60256.057128014 2023-11-08T01:22:15.860413+00:00 20000093.490000009537 34999999.985000006855 47699999.997000001371 22701283.262000080198 60256.057139435 2023-11-08T01:22:16.847193+00:00 20000093.494000080973 35000000.002999901772 47699999.980999991298 22701283.682999998331 60256.057151218 2023-11-08T01:22:17.865218+00:00 20000093.492999911308 35000000.012000076473 47699999.976000010967 22701283.508000001311 60256.057162639 2023-11-08T01:22:18.851989+00:00 20000093.491000059992 34999999.998999953270 47700000.037000000477 22701283.252999998629 60256.057174241 2023-11-08T01:22:19.854382+00:00 20000093.488999959081 34999999.978999972343 47700000.013999968767 22701283.587999999523 60256.057186023 2023-11-08T01:22:20.872398+00:00 20000093.493000030518 35000000.020000100136 47699999.953000009060 22701283.375999998301 60256.057197444 2023-11-08T01:22:21.859176+00:00 20000093.491999980062 34999999.986999988556 47699999.965000033379 22701283.692000001669 60256.057209046 2023-11-08T01:22:22.861571+00:00 20000093.495000001043 34999999.996999979019 47700000.002999961376 22701283.927999999374 60256.057220467 2023-11-08T01:22:23.848344+00:00 20000093.491000000387 35000000.011000037193 47700000.072000026703 22701283.498999979347 60256.057232250 2023-11-08T01:22:24.866367+00:00 20000093.493000000715 34999999.993999958038 47699999.935000002384 22701283.798000011593 60256.057243670 2023-11-08T01:22:25.853140+00:00 20000093.489999998361 34999999.996999979019 47700000.013000011444 22701283.420000020415 60256.057255272 2023-11-08T01:22:26.855531+00:00 20000093.493999999017 35000000.008000023663 47700000.023999929428 22701283.811999980360 60256.057266874 2023-11-08T01:22:27.857926+00:00 20000093.493999999017 35000000.013000011444 47700000.000000000000 22701283.973000019789 60256.057278476 2023-11-08T01:22:28.860320+00:00 20000093.489999990910 35000000.003999948502 47700000.020000100136 22701283.441999968141 60256.057290078 2023-11-08T01:22:29.862713+00:00 20000093.495000001043 35000000.012999996543 47699999.970999963582 22701284.257000029087 60256.057301680 2023-11-08T01:22:30.865118+00:00 20000093.490000009537 34999999.968000002205 47700000.037999987602 22701283.874000009149 60256.057313282 2023-11-08T01:22:31.867517+00:00 20000093.493000000715 35000000.012999996543 47699999.919999957085 22701284.135999981314 60256.057324808 2023-11-08T01:22:32.863406+00:00 20000093.491999980062 34999999.989999987185 47699999.999000072479 22701284.124000009149 60256.057336410 2023-11-08T01:22:33.865804+00:00 20000093.493999991566 35000000.020000010729 47700000.050999999046 22701284.069000009447 60256.057347831 2023-11-08T01:22:34.852576+00:00 20000093.492000009865 34999999.988000012934 47700000.067999958992 22701283.927999969572 60256.057359433 2023-11-08T01:22:35.854969+00:00 20000093.490000009537 34999999.978999972343 47699999.920000076294 22701284.147000011057 60256.057371034 2023-11-08T01:22:36.857369+00:00 20000093.491999980062 34999999.988000042737 47699999.954000003636 22701284.387000020593 60256.057382636 2023-11-08T01:22:37.859768+00:00 20000093.491000000387 35000000.023999989033 47700000.045999988914 22701284.041999999434 60256.057394238 2023-11-08T01:22:38.862168+00:00 20000093.495000001043 35000000.004000008106 47700000.042000010610 22701284.474999960512 60256.057405840 2023-11-08T01:22:39.864566+00:00 20000093.491999980062 34999999.991999976337 47699999.980999991298 22701283.806999981403 60256.057417442 2023-11-08T01:22:40.866961+00:00 20000093.491000000387 35000000.004000008106 47699999.983999997377 22701284.325000051409 60256.057428863 2023-11-08T01:22:41.853730+00:00 20000093.492000039667 34999999.987999983132 47699999.952999979258 22701284.125999931246 60256.057440464 2023-11-08T01:22:42.856133+00:00 20000093.492999970913 35000000.032999992371 47700000.043000042439 22701284.234000090510 60256.057452066 2023-11-08T01:22:43.858525+00:00 20000093.491999980062 34999999.986000001431 47700000.009000003338 22701284.250999931246 60256.057463668 2023-11-08T01:22:44.860925+00:00 20000093.493000030518 34999999.993000030518 47699999.974999956787 22701283.883000019938 60256.057475089 2023-11-08T01:22:45.847699+00:00 20000093.491000000387 35000000.013000011444 47700000.050000011921 22701284.187000039965 60256.057486872 2023-11-08T01:22:46.865716+00:00 20000093.495000001043 34999999.977999933064 47699999.999000012875 22701284.171000000089 60256.057498293 2023-11-08T01:22:47.852492+00:00 20000093.491000000387 35000000.017000079155 47700000.046999990940 22701284.435999989510 60256.057509894 2023-11-08T01:22:48.854885+00:00 20000093.492999970913 34999999.980000019073 47699999.909000039101 22701284.753000020981 60256.057521496 2023-11-08T01:22:49.857276+00:00 20000093.487999979407 35000000.013999938965 47700000.021999962628 22701284.453999999911 60256.057533098 2023-11-08T01:22:50.859675+00:00 20000093.495000001043 35000000.003000020981 47699999.973000049591 22701284.618000030518 60256.057544700 2023-11-08T01:22:51.862075+00:00 20000093.491000059992 35000000.008000023663 47700000.011999957263 22701284.519999980927 60256.057556121 2023-11-08T01:22:52.848850+00:00 20000093.495000001043 34999999.995999932289 47700000.027999997139 22701284.384999990463 60256.057567904 2023-11-08T01:22:53.866868+00:00 20000093.491999980062 35000000.013000011444 47700000.006000041962 22701284.756999969482 60256.057579325 2023-11-08T01:22:54.853642+00:00 20000093.490000009537 34999999.986000061035 47699999.998999953270 22701284.534000039101 60256.057590927 2023-11-08T01:22:55.856043+00:00 20000093.493999961764 34999999.988999962807 47699999.996999979019 22701284.690999981016 60256.057602347 2023-11-08T01:22:56.842816+00:00 20000093.491999980062 34999999.998999953270 47699999.973000049591 22701284.778999920934 60256.057614130 2023-11-08T01:22:57.860838+00:00 20000093.492000099272 34999999.983000040054 47700000.000000000000 22701284.983000040054 60256.057625732 2023-11-08T01:22:58.863228+00:00 20000093.491999980062 35000000.008000023663 47700000.054999947548 22701284.942999958992 60256.057637153 2023-11-08T01:22:59.850005+00:00 20000093.495000001043 35000000.011999957263 47699999.981000013649 22701284.124000068754 60256.057648935 2023-11-08T01:23:00.868021+00:00 20000093.487999919802 35000000.009999997914 47699999.992999993265 22701284.879999998957 60256.057660356 2023-11-08T01:23:01.854794+00:00 20000093.494000080973 34999999.990999996662 47699999.996999986470 22701285.175999999046 60256.057671958 2023-11-08T01:23:02.857183+00:00 20000093.491999980062 35000000.011000007391 47699999.961000002921 22701284.935999989510 60256.057683560 2023-11-08T01:23:03.859577+00:00 20000093.493999961764 35000000.005000010133 47700000.036000013351 22701284.909000039101 60256.057695162 2023-11-08T01:23:04.861974+00:00 20000093.490000009537 34999999.981999993324 47700000.034999996424 22701285.484999999404 60256.057706583 2023-11-08T01:23:05.848750+00:00 20000093.493000030518 35000000.011000007391 47699999.925999999046 22701284.912000000477 60256.057718185 2023-11-08T01:23:06.851152+00:00 20000093.491999980062 34999999.982999980450 47700000.003000020981 22701284.808000009507 60256.057729967 2023-11-08T01:23:07.869179+00:00 20000093.491999980062 35000000.023000001907 47700000.000000000000 22701285.224999990314 60256.057741388 2023-11-08T01:23:08.855950+00:00 20000093.496000051498 34999999.980000019073 47700000.043999969959 22701285.557999998331 60256.057752990 2023-11-08T01:23:09.858350+00:00 20000093.487999919802 35000000.015999972820 47699999.986000001431 22701284.920999988914 60256.057764592 2023-11-08T01:23:10.860743+00:00 20000093.495000001043 35000000.004000008106 47699999.981000073254 22701285.277000010014 60256.057776194 2023-11-08T01:23:11.863142+00:00 20000093.490000009537 34999999.986000001431 47699999.978999972343 22701285.317000001669 60256.057787720 2023-11-08T01:23:12.859037+00:00 20000093.491999980062 35000000.024999983609 47700000.049000017345 22701285.315000001341 60256.057799322 2023-11-08T01:23:13.861435+00:00 20000093.494000080973 34999999.998000033200 47699999.990999937057 22701285.478000018746 60256.057810743 2023-11-08T01:23:14.848205+00:00 20000093.490999940783 34999999.982000052929 47699999.970000028610 22701285.453999970108 60256.057822345 2023-11-08T01:23:15.850598+00:00 20000093.493000030518 35000000.005999922752 47700000.000000000000 22701285.462999999523 60256.057834127 2023-11-08T01:23:16.868615+00:00 20000093.491999980062 35000000.006000041962 47700000.049000017345 22701285.578999999911 60256.057845549 2023-11-08T01:23:17.855386+00:00 20000093.491000000387 34999999.986999988556 47699999.942999958992 22701285.286000009626 60256.057857150 2023-11-08T01:23:18.857780+00:00 20000093.491999998689 34999999.972000002861 47700000.036000013351 22701285.537999991328 60256.057868752 2023-11-08T01:23:19.860182+00:00 20000093.493000000715 35000000.044999957085 47700000.013999938965 22701285.763000011444 60256.057880354 2023-11-08T01:23:20.862578+00:00 20000093.493999999017 34999999.958999991417 47699999.983000040054 22701285.600000020117 60256.057891775 2023-11-08T01:23:21.849350+00:00 20000093.493000000715 35000000.037999987602 47699999.988999962807 22701285.679000020027 60256.057903376 2023-11-08T01:23:22.851746+00:00 20000093.491000000387 34999999.984000086784 47699999.990999996662 22701285.720999959856 60256.057914978 2023-11-08T01:23:23.854144+00:00 20000093.491999980062 34999999.995999932289 47700000.020999997854 22701285.567000031471 60256.057926580 2023-11-08T01:23:24.856537+00:00 20000093.491000030190 35000000.012000076473 47700000.053000018001 22701285.731999989599 60256.057938182 2023-11-08T01:23:25.858937+00:00 20000093.493999991566 34999999.997999906540 47699999.964999966323 22701286.074999991804 60256.057949784 2023-11-08T01:23:26.861335+00:00 20000093.490000009537 35000000.000000000000 47699999.980000019073 22701286.165000021458 60256.057961386 2023-11-08T01:23:27.863727+00:00 20000093.494999971241 34999999.981000073254 47700000.032000012696 22701286.495999928564 60256.057972807 2023-11-08T01:23:28.850499+00:00 20000093.492000009865 35000000.026000022888 47700000.027999997139 22701286.127000089735 60256.057984589 2023-11-08T01:23:29.868514+00:00 20000093.491000030190 34999999.981999993324 47699999.929000020027 22701286.214999910444 60256.057996010 2023-11-08T01:23:30.855287+00:00 20000093.491999980062 35000000.005000002682 47700000.011999957263 22701286.233000040054 60256.058007612 2023-11-08T01:23:31.857680+00:00 20000093.492999970913 34999999.989000000060 47699999.990999996662 22701286.504999998957 60256.058019033 2023-11-08T01:23:32.844458+00:00 20000093.492000039667 35000000.000999987125 47700000.035000033677 22701286.245000001043 60256.058030816 2023-11-08T01:23:33.862477+00:00 20000093.491999980062 35000000.013000011444 47699999.970999963582 22701286.207999940962 60256.058042417 2023-11-08T01:23:34.864871+00:00 20000093.495000001043 35000000.027999982238 47700000.063000082970 22701286.390000101179 60256.058053839 2023-11-08T01:23:35.851647+00:00 20000093.488999959081 34999999.972000002861 47699999.958999991417 22701286.220999959856 60256.058065621 2023-11-08T01:23:36.869660+00:00 20000093.491000000387 34999999.981000013649 47699999.956999897957 22701286.562000039965 60256.058077042 2023-11-08T01:23:37.856435+00:00 20000093.494000021368 35000000.018999986351 47700000.029000036418 22701286.465999960899 60256.058088644 2023-11-08T01:23:38.858833+00:00 20000093.495000001043 35000000.018999986351 47699999.988000042737 22701286.736999988556 60256.058100065 2023-11-08T01:23:39.845611+00:00 20000093.489000018686 34999999.962000012398 47700000.042999982834 22701286.228000041097 60256.058111847 2023-11-08T01:23:40.863633+00:00 20000093.493999961764 35000000.008000023663 47699999.986999988556 22701285.946999911219 60256.058123269 2023-11-08T01:23:41.850407+00:00 20000093.490000009537 34999999.990000009537 47699999.935999989510 22701286.679000020027 60256.058134871 2023-11-08T01:23:42.852802+00:00 20000093.493000030518 34999999.998999953270 47700000.029999971390 22701286.356999989599 60256.058146653 2023-11-08T01:23:43.870818+00:00 20000093.492999970913 35000000.023000001907 47700000.032999992371 22701286.348000049591 60256.058158074 2023-11-08T01:23:44.857593+00:00 20000093.491000059992 34999999.974000036716 47699999.928999997675 22701286.768999930471 60256.058169676 2023-11-08T01:23:45.859984+00:00 20000093.495000001043 35000000.030000030994 47700000.062000006437 22701286.349000100046 60256.058181097 2023-11-08T01:23:46.846754+00:00 20000093.490999940783 34999999.985999941826 47699999.965999990702 22701286.750000000000 60256.058192879 2023-11-08T01:23:47.864779+00:00 20000093.491999980062 35000000.006000041962 47700000.034000009298 22701286.580999970436 60256.058204300 2023-11-08T01:23:48.851545+00:00 20000093.489000078291 34999999.998999953270 47699999.993999987841 22701286.212999939919 60256.058215902 2023-11-08T01:23:49.853943+00:00 20000093.495999928564 35000000.029999971390 47700000.021999977529 22701286.840000029653 60256.058227504 2023-11-08T01:23:50.856337+00:00 20000093.491999980062 34999999.972000002861 47699999.933000028133 22701286.555000070482 60256.058239106 2023-11-08T01:23:51.858734+00:00 20000093.491999980062 35000000.006000041962 47700000.042000003159 22701286.936000000685 60256.058250708 2023-11-08T01:23:52.861132+00:00 20000093.492000099272 34999999.991000063717 47699999.971000023186 22701286.646999999881 60256.058262310 2023-11-08T01:23:53.863529+00:00 20000093.493999961764 35000000.005000002682 47700000.087000012398 22701286.541999999434 60256.058273911 2023-11-08T01:23:54.865924+00:00 20000093.488999959081 34999999.991999976337 47700000.020999968052 22701286.677000001073 60256.058285438 2023-11-08T01:23:55.861815+00:00 20000093.494000080973 35000000.018999926746 47699999.936999976635 22701286.624000001699 60256.058297039 2023-11-08T01:23:56.864209+00:00 20000093.490999940783 34999999.971000082791 47699999.976000070572 22701286.792000010610 60256.058308461 2023-11-08T01:23:57.850984+00:00 20000093.495000001043 35000000.006999969482 47700000.026999950409 22701286.978999998420 60256.058320062 2023-11-08T01:23:58.853376+00:00 20000093.491999980062 35000000.006000041962 47699999.967000007629 22701286.910999979824 60256.058331664 2023-11-08T01:23:59.855769+00:00 20000093.493000030518 34999999.983999967575 47700000.006000041962 22701287.089999999851 60256.058343266 2023-11-08T01:24:00.858166+00:00 20000093.488999959081 35000000.049000017345 47700000.025999903679 22701286.852000001818 60256.058354868 2023-11-08T01:24:01.860569+00:00 20000093.493000030518 34999999.967000000179 47700000.019000053406 22701286.870999988168 60256.058366470 2023-11-08T01:24:02.862962+00:00 20000093.493000030518 35000000.023000001907 47699999.957999937236 22701287.197000030428 60256.058378072 2023-11-08T01:24:03.865361+00:00 20000093.490999940783 34999999.976000003517 47699999.964000113308 22701287.227999988943 60256.058389492 2023-11-08T01:24:04.852130+00:00 20000093.493000030518 35000000.000000007451 47699999.978999972343 22701286.842999991030 60256.058401094 2023-11-08T01:24:05.854522+00:00 20000093.491000059992 35000000.001999996603 47700000.050999999046 22701287.088999990374 60256.058412696 2023-11-08T01:24:06.856915+00:00 20000093.494999889284 35000000.002999991179 47700000.024999983609 22701287.031000021845 60256.058424298 2023-11-08T01:24:07.859313+00:00 20000093.490000009537 34999999.990999996662 47700000.004000008106 22701287.188000019640 60256.058435719 2023-11-08T01:24:08.846095+00:00 20000093.494000080973 35000000.012000016868 47699999.966999992728 22701286.991999980062 60256.058447501 2023-11-08T01:24:09.864111+00:00 20000093.493000030518 34999999.997999973595 47700000.051000006497 22701287.593999978155 60256.058459103 2023-11-08T01:24:10.866506+00:00 20000093.489999890327 34999999.988000042737 47699999.981999993324 22701287.481000009924 60256.058470524 2023-11-08T01:24:11.853274+00:00 20000093.493999999017 35000000.000999987125 47699999.982999980450 22701287.454999979585 60256.058482126 2023-11-08T01:24:12.855670+00:00 20000093.492999989539 34999999.995999991894 47700000.018000006676 22701287.194000009447 60256.058493728 2023-11-08T01:24:13.858063+00:00 20000093.491000000387 35000000.023000001907 47699999.991999976337 22701287.493000030518 60256.058505329 2023-11-08T01:24:14.860461+00:00 20000093.493000000715 35000000.009000003338 47700000.022000007331 22701287.447999950498 60256.058516751 2023-11-08T01:24:15.847238+00:00 20000093.489000011235 34999999.997999973595 47699999.988000042737 22701287.675000071526 60256.058528533 2023-11-08T01:24:16.865257+00:00 20000093.496000010520 34999999.984000027180 47699999.944999992847 22701287.781999949366 60256.058539954 2023-11-08T01:24:17.852030+00:00 20000093.489999979734 35000000.014999993145 47700000.034000039101 22701287.011000040919 60256.058551556 2023-11-08T01:24:18.854423+00:00 20000093.493000000715 35000000.003000020981 47699999.946999907494 22701287.654999971390 60256.058563158 2023-11-08T01:24:19.856822+00:00 20000093.493000000715 34999999.972999930382 47700000.023000001907 22701287.537000060081 60256.058574759 2023-11-08T01:24:20.859212+00:00 20000093.492000009865 35000000.013000011444 47700000.045999996364 22701287.957999940962 60256.058586361 2023-11-08T01:24:21.861612+00:00 20000093.490000009537 34999999.993000030518 47699999.963000059128 22701287.881999969482 60256.058597783 2023-11-08T01:24:22.848396+00:00 20000093.496999979019 35000000.001999966800 47700000.021000027657 22701287.654000040144 60256.058609565 2023-11-08T01:24:23.866409+00:00 20000093.488999988884 34999999.984000086784 47699999.936999917030 22701288.041000008583 60256.058620986 2023-11-08T01:24:24.853182+00:00 20000093.494000021368 35000000.032999992371 47700000.060000061989 22701287.921999931335 60256.058632588 2023-11-08T01:24:25.855580+00:00 20000093.491999980062 35000000.006999969482 47700000.005000002682 22701287.912999991328 60256.058644189 2023-11-08T01:24:26.857976+00:00 20000093.491000000387 34999999.985999941826 47699999.981999993324 22701287.630000110716 60256.058655791 2023-11-08T01:24:27.860369+00:00 20000093.493000030518 34999999.984000086784 47699999.967999942601 22701287.793999910355 60256.058667393 2023-11-08T01:24:28.862764+00:00 20000093.493999961764 35000000.000999927521 47700000.042999982834 22701288.282000061125 60256.058678814 2023-11-08T01:24:29.849537+00:00 20000093.489000018686 35000000.011000037193 47699999.990999996662 22701288.245999928564 60256.058690597 2023-11-08T01:24:30.867559+00:00 20000093.494000021368 34999999.970000028610 47700000.032000012696 22701288.450999978930 60256.058702018 2023-11-08T01:24:31.854329+00:00 20000093.491000000387 35000000.018000006676 47699999.960000008345 22701288.220000028610 60256.058713620 2023-11-08T01:24:32.856721+00:00 20000093.492999970913 35000000.005000002682 47700000.036999970675 22701288.461000081152 60256.058725221 2023-11-08T01:24:33.859115+00:00 20000093.492000039667 35000000.005999997258 47699999.994999997318 22701288.308999899775 60256.058736823 2023-11-08T01:24:34.861511+00:00 20000093.491999980062 35000000.000000000000 47699999.991999976337 22701288.271000031382 60256.058748350 2023-11-08T01:24:35.857400+00:00 20000093.491999980062 34999999.998000010848 47700000.019000053406 22701288.113999959081 60256.058759951 2023-11-08T01:24:36.859799+00:00 20000093.495000001043 34999999.975999981165 47699999.971999943256 22701288.289000030607 60256.058771628 2023-11-08T01:24:37.868709+00:00 20000093.491000059992 35000000.026000022888 47700000.033000051975 22701288.376000050455 60256.058782974 2023-11-08T01:24:38.848975+00:00 20000093.488999959081 34999999.993999987841 47699999.944999992847 22701288.570000000298 60256.058794757 2023-11-08T01:24:39.866990+00:00 20000093.490999940783 34999999.991000026464 47699999.974999956787 22701288.826000001281 60256.058806178 2023-11-08T01:24:40.853764+00:00 20000093.496000051498 35000000.014999993145 47700000.092000067234 22701288.350000001490 60256.058817780 2023-11-08T01:24:41.856156+00:00 20000093.493000030518 34999999.988999962807 47699999.946999907494 22701288.283000010997 60256.058829381 2023-11-08T01:24:42.858553+00:00 20000093.490999940783 35000000.012000016868 47700000.023000001907 22701288.414999991655 60256.058840983 2023-11-08T01:24:43.860948+00:00 20000093.493000030518 35000000.013999998569 47700000.004000067711 22701289.160000000149 60256.058852404 2023-11-08T01:24:44.847719+00:00 20000093.491999980062 34999999.989000022411 47700000.006999969482 22701288.856000009924 60256.058864006 2023-11-08T01:24:45.850117+00:00 20000093.493999961764 35000000.001999966800 47700000.003000020981 22701288.896000001580 60256.058875788 2023-11-08T01:24:46.868136+00:00 20000093.491000059992 34999999.991999976337 47699999.952999949455 22701288.706999991089 60256.058887210 2023-11-08T01:24:47.854903+00:00 20000093.490000009537 35000000.003000020981 47700000.050999999046 22701288.878000020981 60256.058898811 2023-11-08T01:24:48.857294+00:00 20000093.495000001043 34999999.983000040054 47699999.970000028610 22701289.037999991328 60256.058910413 2023-11-08T01:24:49.859692+00:00 20000093.488999959081 34999999.993999958038 47700000.014999993145 22701289.389999989420 60256.058922015 2023-11-08T01:24:50.862094+00:00 20000093.495000001043 35000000.011000037193 47699999.884999990463 22701289.066000040621 60256.058933436 2023-11-08T01:24:51.848867+00:00 20000093.494000080973 34999999.990999937057 47700000.101000070572 22701288.946999970824 60256.058945038 2023-11-08T01:24:52.851260+00:00 20000093.487999919802 35000000.006999969482 47700000.020000003278 22701288.815000001341 60256.058956639 2023-11-08T01:24:53.853652+00:00 20000093.493000030518 34999999.986000061035 47699999.967999987304 22701289.044000029564 60256.058968241 2023-11-08T01:24:54.856049+00:00 20000093.493999961764 35000000.011000037193 47699999.994000002742 22701288.762999951839 60256.058979843 2023-11-08T01:24:55.858444+00:00 20000093.490000009537 34999999.991999976337 47700000.032000012696 22701289.298000041395 60256.058991445 2023-11-08T01:24:56.860838+00:00 20000093.495000001043 35000000.005999922752 47699999.975999981165 22701288.853999968618 60256.059003047 2023-11-08T01:24:57.863243+00:00 20000093.490000009537 35000000.013000011444 47699999.994999997318 22701289.274000048637 60256.059014468 2023-11-08T01:24:58.850017+00:00 20000093.495000001043 34999999.986999988556 47700000.055000007153 22701288.967999991030 60256.059026251 2023-11-08T01:24:59.868042+00:00 20000093.490000009537 35000000.018000006676 47700000.027000010014 22701289.440000001341 60256.059037671 2023-11-08T01:25:00.854811+00:00 20000093.493000030518 34999999.997000098228 47699999.930999986827 22701288.958999991417 60256.059049273 2023-11-08T01:25:01.857203+00:00 20000093.490999940783 34999999.998999953270 47699999.989000022411 22701289.180999930948 60256.059060694 2023-11-08T01:25:02.843977+00:00 20000093.495000001043 34999999.991999976337 47700000.010999917984 22701289.015000101179 60256.059072477 2023-11-08T01:25:03.862000+00:00 20000093.491000059992 34999999.990999996662 47699999.986000061035 22701289.242999911308 60256.059084079 2023-11-08T01:25:04.864400+00:00 20000093.491999998689 35000000.001999996603 47699999.993000030518 22701289.384999990463 60256.059095500 2023-11-08T01:25:05.851182+00:00 20000093.491000000387 34999999.996999986470 47699999.980000019073 22701289.124000068754 60256.059107282 2023-11-08T01:25:06.869197+00:00 20000093.493999999017 35000000.013999998569 47700000.040999889374 22701289.764999989420 60256.059118703 2023-11-08T01:25:07.855966+00:00 20000093.495000001043 35000000.005000002682 47700000.000000000000 22701289.338999990374 60256.059130305 2023-11-08T01:25:08.858357+00:00 20000093.488999988884 34999999.989000022411 47700000.030000090599 22701289.366000059992 60256.059141726 2023-11-08T01:25:09.845124+00:00 20000093.493000000715 35000000.001999966800 47699999.991999976337 22701289.383999940008 60256.059153508 2023-11-08T01:25:10.863148+00:00 20000093.493000000715 35000000.011000037193 47699999.993000030518 22701289.664000030607 60256.059164930 2023-11-08T01:25:11.849925+00:00 20000093.491000000387 35000000.015999972820 47700000.035999886692 22701289.643000010401 60256.059176532 2023-11-08T01:25:12.852320+00:00 20000093.493000000715 34999999.964999966323 47699999.945000052452 22701289.556999921799 60256.059188314 2023-11-08T01:25:13.870340+00:00 20000093.491000000387 35000000.019000053406 47700000.052999973297 22701289.534000039101 60256.059199735 2023-11-08T01:25:14.857110+00:00 20000093.491000000387 34999999.994999952614 47699999.914999999106 22701289.644999980927 60256.059211337 2023-11-08T01:25:15.859499+00:00 20000093.494000021368 35000000.026000022888 47700000.051000006497 22701289.646000031382 60256.059222863 2023-11-08T01:25:16.855388+00:00 20000093.491999980062 34999999.967000007629 47699999.989000007510 22701289.843999978155 60256.059234540 2023-11-08T01:25:17.864298+00:00 20000093.493999991566 35000000.007999956608 47699999.971999973059 22701289.536000009626 60256.059245886 2023-11-08T01:25:18.844569+00:00 20000093.491000000387 34999999.999000072479 47699999.997000008821 22701289.861999988556 60256.059257669 2023-11-08T01:25:19.862591+00:00 20000093.492000039667 35000000.018000006676 47699999.999000012875 22701289.692000031471 60256.059269090 2023-11-08T01:25:20.849366+00:00 20000093.495000001043 34999999.980999946594 47700000.060000002384 22701290.123999949545 60256.059280692 2023-11-08T01:25:21.851754+00:00 20000093.488999959081 34999999.991999976337 47699999.949000000954 22701289.971000079066 60256.059292474 2023-11-08T01:25:22.869767+00:00 20000093.492000039667 35000000.031000018120 47699999.994000017643 22701289.686999920756 60256.059303895 2023-11-08T01:25:23.856539+00:00 20000093.494999948889 34999999.973999977112 47700000.009999990463 22701289.629999998957 60256.059315497 2023-11-08T01:25:24.858936+00:00 20000093.491000059992 35000000.024000048637 47699999.984999947250 22701290.032000061125 60256.059327099 2023-11-08T01:25:25.861334+00:00 20000093.493999961764 34999999.993000030518 47700000.036000013351 22701289.875999931246 60256.059338700 2023-11-08T01:25:26.863731+00:00 20000093.490000009537 34999999.979999899864 47700000.005000002682 22701290.250999998301 60256.059350122 2023-11-08T01:25:27.850504+00:00 20000093.491999980062 35000000.008000023663 47699999.975000016391 22701289.997999999672 60256.059361723 2023-11-08T01:25:28.852896+00:00 20000093.492000039667 34999999.994000077248 47700000.005000002682 22701290.131000000983 60256.059373325 2023-11-08T01:25:29.855291+00:00 20000093.492999970913 35000000.037999987602 47700000.047999978065 22701290.111000001431 60256.059384927 2023-11-08T01:25:30.857689+00:00 20000093.492000039667 34999999.980000019073 47699999.998000033200 22701290.144999999553 60256.059396348 2023-11-08T01:25:31.844463+00:00 20000093.492999911308 34999999.988999962807 47699999.963999986649 22701290.359000001103 60256.059408131 2023-11-08T01:25:32.862481+00:00 20000093.492000099272 34999999.998000033200 47699999.955000042915 22701290.478000018746 60256.059419733 2023-11-08T01:25:33.864877+00:00 20000093.492999911308 34999999.993999958038 47700000.014999993145 22701289.981000009924 60256.059431153 2023-11-08T01:25:34.851649+00:00 20000093.490000009537 35000000.001000002027 47700000.054000020027 22701290.359999980778 60256.059442755 2023-11-08T01:25:35.854040+00:00 20000093.495000001043 35000000.002999991179 47699999.962000012398 22701290.317999988794 60256.059454357 2023-11-08T01:25:36.856435+00:00 20000093.490000009537 34999999.994999997318 47699999.981999993324 22701290.442000031471 60256.059465959 2023-11-08T01:25:37.858833+00:00 20000093.493999961764 35000000.025000013411 47700000.054000012577 22701290.570999979973 60256.059477380 2023-11-08T01:25:38.845611+00:00 20000093.490000009537 34999999.986000001431 47699999.946999996901 22701290.294000029564 60256.059489163 2023-11-08T01:25:39.863630+00:00 20000093.494000080973 35000000.000000000000 47700000.060000002384 22701290.016999959946 60256.059500583 2023-11-08T01:25:40.850404+00:00 20000093.490000009537 34999999.998000003397 47699999.933999992907 22701290.638000011444 60256.059512185 2023-11-08T01:25:41.852796+00:00 20000093.493999961764 35000000.009999990463 47700000.038999997079 22701290.930999990553 60256.059523787 2023-11-08T01:25:42.855189+00:00 20000093.491999980062 34999999.981000013649 47699999.983000010252 22701290.701000031084 60256.059535389 2023-11-08T01:25:43.857587+00:00 20000093.493000030518 34999999.994999997318 47700000.013999998569 22701290.545999940485 60256.059546990 2023-11-08T01:25:44.859978+00:00 20000093.490000009537 35000000.019999980927 47700000.019999980927 22701290.309000018984 60256.059558412 2023-11-08T01:25:45.846759+00:00 20000093.493999961764 35000000.002000026405 47699999.967999987304 22701291.009999990463 60256.059570194 2023-11-08T01:25:46.864776+00:00 20000093.491999980062 34999999.998999953270 47700000.011000037193 22701290.613000039011 60256.059581615 2023-11-08T01:25:47.851554+00:00 20000093.493000030518 35000000.006000041962 47700000.027999997139 22701290.536000009626 60256.059593217 2023-11-08T01:25:48.853945+00:00 20000093.490000009537 35000000.006999969482 47699999.991999976337 22701290.486000001431 60256.059604638 2023-11-08T01:25:49.840710+00:00 20000093.493000030518 34999999.970000028610 47699999.962000012398 22701290.465999960899 60256.059616420 2023-11-08T01:25:50.858731+00:00 20000093.492999911308 34999999.998999953270 47700000.013000011444 22701290.409999970347 60256.059628022 2023-11-08T01:25:51.861123+00:00 20000093.493000030518 34999999.990000009537 47700000.011000037193 22701290.743000030518 60256.059639443 2023-11-08T01:25:52.847900+00:00 20000093.493000030518 35000000.018000006676 47700000.000999927521 22701290.554000020027 60256.059651226 2023-11-08T01:25:53.865929+00:00 20000093.491999980062 35000000.003000020981 47699999.949000000954 22701290.957000020891 60256.059662647 2023-11-08T01:25:54.852698+00:00 20000093.491000059992 35000000.011000037193 47700000.036000013351 22701290.565999981016 60256.059674249 2023-11-08T01:25:55.855092+00:00 20000093.492999911308 34999999.992999911308 47700000.044000029564 22701291.031000021845 60256.059685851 2023-11-08T01:25:56.857487+00:00 20000093.494000080973 34999999.991000063717 47699999.947999946773 22701290.786999940872 60256.059697452 2023-11-08T01:25:57.859881+00:00 20000093.488999959081 35000000.001000046730 47700000.001999966800 22701291.042000059038 60256.059708979 2023-11-08T01:25:58.855767+00:00 20000093.493000000715 35000000.019999980927 47700000.059000022709 22701290.952000018209 60256.059720580 2023-11-08T01:25:59.858166+00:00 20000093.493999999017 34999999.977999933064 47700000.000000000000 22701291.002999901772 60256.059732257 2023-11-08T01:26:00.867057+00:00 20000093.489999990910 35000000.003000020981 47699999.972000010312 22701291.276000019163 60256.059743603 2023-11-08T01:26:01.847327+00:00 20000093.493999999017 35000000.019000053406 47699999.957999996841 22701291.440999981016 60256.059755386 2023-11-08T01:26:02.865343+00:00 20000093.493000000715 34999999.992999911308 47700000.071999996901 22701291.253000020981 60256.059766807 2023-11-08T01:26:03.852117+00:00 20000093.491999998689 34999999.987000107765 47700000.028999976814 22701291.289000030607 60256.059778409 2023-11-08T01:26:04.854510+00:00 20000093.491000000387 35000000.025999993086 47699999.949000000954 22701291.245999928564 60256.059790011 2023-11-08T01:26:05.856905+00:00 20000093.492000009865 34999999.983000002801 47700000.004000008106 22701291.822000030428 60256.059801612 2023-11-08T01:26:06.859304+00:00 20000093.491999980062 35000000.003999993205 47700000.018999986351 22701291.498000029474 60256.059813033 2023-11-08T01:26:07.846080+00:00 20000093.494000021368 35000000.001000002027 47699999.979000031948 22701291.126000050455 60256.059824635 2023-11-08T01:26:08.848471+00:00 20000093.491999980062 34999999.990000009537 47700000.014999993145 22701291.475999951363 60256.059836417 2023-11-08T01:26:09.866487+00:00 20000093.492000009865 35000000.004000008106 47699999.969999969006 22701291.340000029653 60256.059847839 2023-11-08T01:26:10.853262+00:00 20000093.493000000715 34999999.994999967515 47700000.000000000000 22701291.644999980927 60256.059859441 2023-11-08T01:26:11.855655+00:00 20000093.491000000387 34999999.988000012934 47699999.968999981880 22701291.118000030518 60256.059871042 2023-11-08T01:26:12.858042+00:00 20000093.492999970913 35000000.027000010014 47700000.016000032425 22701291.807999968529 60256.059882644 2023-11-08T01:26:13.860441+00:00 20000093.493000030518 34999999.966000020504 47700000.024000048637 22701291.631000000983 60256.059894065 2023-11-08T01:26:14.847214+00:00 20000093.492999970913 35000000.027999997139 47699999.974999897182 22701291.486999999732 60256.059905667 2023-11-08T01:26:15.849608+00:00 20000093.488000039011 34999999.983999967575 47700000.016000032425 22701291.541000001132 60256.059917268 2023-11-08T01:26:16.852006+00:00 20000093.493999961764 34999999.998000033200 47699999.968999981880 22701291.655000001192 60256.059928870 2023-11-08T01:26:17.854394+00:00 20000093.493000030518 35000000.005000002682 47700000.032999992371 22701291.607999999076 60256.059940472 2023-11-08T01:26:18.856793+00:00 20000093.491999980062 35000000.004000008106 47700000.039000026882 22701291.535000000149 60256.059952074 2023-11-08T01:26:19.859190+00:00 20000093.493000030518 34999999.986000001431 47699999.934000022709 22701291.741000000387 60256.059963676 2023-11-08T01:26:20.861592+00:00 20000093.491999980062 35000000.003999948502 47700000.049999952316 22701291.677000019699 60256.059975097 2023-11-08T01:26:21.848364+00:00 20000093.491999980062 35000000.005000002682 47699999.958000056446 22701291.812999989837 60256.059986880 2023-11-08T01:26:22.866383+00:00 20000093.493000030518 34999999.996000051498 47699999.997000001371 22701291.893999990076 60256.059998300 2023-11-08T01:26:23.853157+00:00 20000093.491000000387 35000000.009999990463 47700000.079999998212 22701291.910000000149 60256.060009902 2023-11-08T01:26:24.855547+00:00 20000093.492999970913 34999999.998999953270 47699999.957999989390 22701292.199999991804 60256.060021323 2023-11-08T01:26:25.842314+00:00 20000093.491000059992 35000000.020000100136 47699999.932999998331 22701292.584000051022 60256.060033106 2023-11-08T01:26:26.860335+00:00 20000093.493999961764 34999999.983999967575 47700000.020000010729 22701292.008999940008 60256.060044708 2023-11-08T01:26:27.862732+00:00 20000093.491000059992 34999999.988999962807 47700000.061999976635 22701292.224000040442 60256.060056129 2023-11-08T01:26:28.849507+00:00 20000093.490999940783 35000000.011000037193 47699999.946000039577 22701292.125999990851 60256.060067911 2023-11-08T01:26:29.867522+00:00 20000093.495000001043 34999999.990999937057 47700000.018999986351 22701292.491999980062 60256.060079332 2023-11-08T01:26:30.854294+00:00 20000093.491999980062 34999999.981999993324 47699999.977999992669 22701292.043000038713 60256.060090934 2023-11-08T01:26:31.856687+00:00 20000093.491999980062 35000000.036000013351 47700000.064999997616 22701292.187999960035 60256.060102355 2023-11-08T01:26:32.843458+00:00 20000093.491999980062 34999999.991999976337 47699999.955999970436 22701292.335000038147 60256.060114137 2023-11-08T01:26:33.861477+00:00 20000093.490000009537 34999999.973000049591 47699999.960000038147 22701291.734999950975 60256.060125559 2023-11-08T01:26:34.848256+00:00 20000093.494000080973 34999999.993000030518 47700000.055999986827 22701292.451000031084 60256.060137160 2023-11-08T01:26:35.850659+00:00 20000093.493999961764 35000000.013999998569 47700000.021999962628 22701292.241000000387 60256.060148943 2023-11-08T01:26:36.868679+00:00 20000093.491000059992 35000000.028999999166 47699999.961000077426 22701292.721999999136 60256.060160364 2023-11-08T01:26:37.855442+00:00 20000093.492999911308 35000000.000000000000 47699999.963999986649 22701292.401999950409 60256.060171966 2023-11-08T01:26:38.857837+00:00 20000093.491999980062 34999999.984000012279 47700000.034000039101 22701292.420000080019 60256.060183492 2023-11-08T01:26:39.853718+00:00 20000093.491000059992 34999999.995999991894 47699999.950999982655 22701292.803999900818 60256.060195169 2023-11-08T01:26:40.862617+00:00 20000093.493000030518 34999999.994999997318 47700000.031999953091 22701292.477000121027 60256.060206515 2023-11-08T01:26:41.842889+00:00 20000093.491999980062 35000000.025999993086 47700000.060000061989 22701292.584999918938 60256.060218298 2023-11-08T01:26:42.860912+00:00 20000093.491999980062 34999999.989000022411 47699999.974999897182 22701292.784000039101 60256.060229719 2023-11-08T01:26:43.847693+00:00 20000093.491999980062 35000000.007999956608 47700000.030000090599 22701292.486999988556 60256.060241320 2023-11-08T01:26:44.850086+00:00 20000093.494000080973 34999999.993000030518 47699999.927000001073 22701292.939000010490 60256.060253103 2023-11-08T01:26:45.868098+00:00 20000093.491999980062 35000000.005999982357 47699999.994999997318 22701292.875000000000 60256.060264524 2023-11-08T01:26:46.854872+00:00 20000093.491999980062 34999999.981000013649 47700000.079000003636 22701292.944999929518 60256.060276126 2023-11-08T01:26:47.857267+00:00 20000093.488999959081 35000000.005000002682 47699999.918999999762 22701292.591000080109 60256.060287547 2023-11-08T01:26:48.844046+00:00 20000093.493999961764 35000000.007000029087 47700000.046999990940 22701292.394999980927 60256.060299329 2023-11-08T01:26:49.862073+00:00 20000093.492000099272 35000000.010999917984 47699999.951000027359 22701292.838999990374 60256.060310750 2023-11-08T01:26:50.848847+00:00 20000093.492999911308 35000000.006000041962 47700000.075999982655 22701292.856999989599 60256.060322352 2023-11-08T01:26:51.851237+00:00 20000093.491999980062 34999999.978000037372 47699999.942000031471 22701292.547000050545 60256.060333954 2023-11-08T01:26:52.853632+00:00 20000093.491999998689 35000000.000999927521 47700000.020999968052 22701292.921999931335 60256.060345556 2023-11-08T01:26:53.856027+00:00 20000093.493000000715 34999999.994999997318 47699999.963999986649 22701292.751000050455 60256.060357158 2023-11-08T01:26:54.858422+00:00 20000093.491000000387 34999999.991000063717 47700000.013000011444 22701293.340000029653 60256.060368760 2023-11-08T01:26:55.860821+00:00 20000093.491999998689 35000000.023999929428 47700000.025000043213 22701293.485999941826 60256.060380361 2023-11-08T01:26:56.863219+00:00 20000093.495000001043 34999999.992000102997 47699999.977999933064 22701293.241999980062 60256.060391782 2023-11-08T01:26:57.849994+00:00 20000093.490000009537 34999999.974999897182 47699999.992000102997 22701293.694000009447 60256.060403384 2023-11-08T01:26:58.852382+00:00 20000093.493999991566 35000000.025000102818 47700000.059999942780 22701293.460000038147 60256.060414986 2023-11-08T01:26:59.854775+00:00 20000093.488999988884 34999999.983999967575 47699999.996000051498 22701293.332000020891 60256.060426588 2023-11-08T01:27:00.857170+00:00 20000093.496000021696 35000000.021999962628 47699999.944999933243 22701293.313000001013 60256.060438009 2023-11-08T01:27:01.843954+00:00 20000093.491999980062 34999999.976999998093 47700000.047999978065 22701293.381999999285 60256.060449791 2023-11-08T01:27:02.861971+00:00 20000093.491000000387 35000000.019999980927 47699999.973000049591 22701293.655000001192 60256.060461393 2023-11-08T01:27:03.864369+00:00 20000093.493000000715 34999999.989000082016 47699999.996999979019 22701293.202999990433 60256.060472814 2023-11-08T01:27:04.851142+00:00 20000093.491999980062 35000000.001999966800 47699999.978999972343 22701293.195000011474 60256.060484416 2023-11-08T01:27:05.853535+00:00 20000093.490000009537 34999999.985000006855 47699999.973999977112 22701293.019999980927 60256.060496018 2023-11-08T01:27:06.855927+00:00 20000093.495000001043 35000000.006999991834 47700000.023000001907 22701293.611000001431 60256.060507619 2023-11-08T01:27:07.858317+00:00 20000093.491000000387 35000000.011000007391 47700000.032999992371 22701293.540000021458 60256.060519041 2023-11-08T01:27:08.845094+00:00 20000093.495000001043 35000000.020000010729 47699999.998999997973 22701293.228999998420 60256.060530823 2023-11-08T01:27:09.863112+00:00 20000093.487999979407 34999999.986000001431 47699999.989000007510 22701293.416999999434 60256.060542244 2023-11-08T01:27:10.849889+00:00 20000093.496000051498 34999999.989999979734 47700000.005000002682 22701293.370999988168 60256.060553846 2023-11-08T01:27:11.852277+00:00 20000093.491000000387 35000000.020999997854 47700000.009999990463 22701293.401999980211 60256.060565447 2023-11-08T01:27:12.854674+00:00 20000093.491999980062 34999999.972999989986 47699999.956999987364 22701293.897000011057 60256.060577049 2023-11-08T01:27:13.857061+00:00 20000093.491999980062 34999999.988000042737 47700000.058000028133 22701293.479000028223 60256.060588651 2023-11-08T01:27:14.859460+00:00 20000093.493000030518 35000000.013000011444 47700000.005999982357 22701293.521999958903 60256.060600072 2023-11-08T01:27:15.846230+00:00 20000093.491000000387 35000000.007999956608 47699999.967000007629 22701293.962000008672 60256.060611855 2023-11-08T01:27:16.864252+00:00 20000093.491000000387 35000000.032999992371 47700000.069000013173 22701293.891000028700 60256.060623276 2023-11-08T01:27:17.851020+00:00 20000093.495000001043 34999999.967999987304 47699999.917999982834 22701293.679999951273 60256.060634878 2023-11-08T01:27:18.853412+00:00 20000093.493000030518 35000000.009000003338 47699999.958999991417 22701293.861000001431 60256.060646404 2023-11-08T01:27:19.849296+00:00 20000093.490000009537 35000000.001000046730 47700000.008000023663 22701293.948000010103 60256.060658081 2023-11-08T01:27:20.858200+00:00 20000093.491999980062 34999999.972000002861 47700000.113000042737 22701293.940000001341 60256.060669683 2023-11-08T01:27:21.860595+00:00 20000093.491999980062 35000000.018000006676 47699999.869999997318 22701294.281000021845 60256.060681209 2023-11-08T01:27:22.856482+00:00 20000093.493000030518 34999999.998999953270 47700000.097000002861 22701294.625999990851 60256.060692886 2023-11-08T01:27:23.865387+00:00 20000093.492999911308 35000000.022000066936 47700000.018999926746 22701293.916000008583 60256.060704232 2023-11-08T01:27:24.845657+00:00 20000093.493000030518 34999999.970999963582 47699999.958999991417 22701293.787999991328 60256.060716015 2023-11-08T01:27:25.863678+00:00 20000093.493000030518 35000000.014999993145 47699999.935000061989 22701294.549000021070 60256.060727436 2023-11-08T01:27:26.850451+00:00 20000093.490999940783 35000000.000000000000 47700000.082000017166 22701294.432000041008 60256.060739038 2023-11-08T01:27:27.852842+00:00 20000093.491000059992 34999999.985999941826 47699999.972000002861 22701294.280999898911 60256.060750639 2023-11-08T01:27:28.855235+00:00 20000093.493000030518 34999999.999000072479 47699999.988999962807 22701294.942000031471 60256.060762241 2023-11-08T01:27:29.857626+00:00 20000093.495000001043 35000000.008000023663 47700000.027999997139 22701294.435000058264 60256.060773843 2023-11-08T01:27:30.860032+00:00 20000093.489999890327 35000000.010999917984 47699999.979999996722 22701294.268999930471 60256.060785264 2023-11-08T01:27:31.846804+00:00 20000093.491000059992 34999999.983000040054 47699999.978000000119 22701294.539000030607 60256.060797046 2023-11-08T01:27:32.864822+00:00 20000093.491000059992 34999999.996000051498 47699999.974000006914 22701294.669999960810 60256.060808468 2023-11-08T01:27:33.851591+00:00 20000093.493999961764 34999999.998999953270 47700000.067000001669 22701294.717000011355 60256.060820069 2023-11-08T01:27:34.853989+00:00 20000093.493000030518 35000000.024000048637 47699999.967000007629 22701294.929000020027 60256.060831671 2023-11-08T01:27:35.856381+00:00 20000093.492999911308 34999999.998999953270 47700000.012999951839 22701294.759999990463 60256.060843273 2023-11-08T01:27:36.858778+00:00 20000093.493000030518 34999999.987000003457 47700000.017000019550 22701294.810999989510 60256.060854694 2023-11-08T01:27:37.845555+00:00 20000093.491000059992 35000000.008000001311 47699999.972999989986 22701294.761999960989 60256.060866296 2023-11-08T01:27:38.847952+00:00 20000093.491999980062 34999999.983999997377 47699999.999000012875 22701295.163000110537 60256.060877897 2023-11-08T01:27:39.850342+00:00 20000093.490999940783 35000000.006999999285 47700000.027999997139 22701295.153000000864 60256.060889499 2023-11-08T01:27:40.852737+00:00 20000093.493000030518 35000000.013000011444 47700000.002999961376 22701294.763000011444 60256.060901101 2023-11-08T01:27:41.855132+00:00 20000093.493999961764 34999999.991999976337 47700000.023000001907 22701294.598999980837 60256.060912703 2023-11-08T01:27:42.857524+00:00 20000093.489000078291 35000000.006999999285 47699999.951000086963 22701294.628000020981 60256.060924305 2023-11-08T01:27:43.859920+00:00 20000093.493999961764 34999999.967000037432 47700000.035999886692 22701294.974999900907 60256.060935725 2023-11-08T01:27:44.846700+00:00 20000093.491999980062 35000000.030999958515 47700000.018000006676 22701294.599000100046 60256.060947509 2023-11-08T01:27:45.864723+00:00 20000093.493000000715 35000000.006000041962 47699999.961000077426 22701294.500000000000 60256.060958929 2023-11-08T01:27:46.851492+00:00 20000093.491999998689 34999999.967999987304 47699999.980000019073 22701294.814999941736 60256.060970531 2023-11-08T01:27:47.853883+00:00 20000093.493999999017 35000000.009999990463 47700000.011999957263 22701294.835000000894 60256.060981952 2023-11-08T01:27:48.840663+00:00 20000093.491000000387 34999999.995999991894 47700000.045999996364 22701294.796000000089 60256.060993735 2023-11-08T01:27:49.858677+00:00 20000093.491000000387 35000000.008000023663 47699999.952000021935 22701294.926000010222 60256.061005336 2023-11-08T01:27:50.861071+00:00 20000093.493000000715 34999999.997999973595 47699999.995999932289 22701294.995999988168 60256.061016758 2023-11-08T01:27:51.847853+00:00 20000093.491999980062 34999999.996999979019 47699999.993000030518 22701294.967999991030 60256.061028540 2023-11-08T01:27:52.865874+00:00 20000093.492000009865 34999999.981999993324 47699999.987000003457 22701294.833000000566 60256.061039961 2023-11-08T01:27:53.852652+00:00 20000093.492000009865 35000000.032999992371 47700000.009000003338 22701295.603999998420 60256.061051563 2023-11-08T01:27:54.855048+00:00 20000093.493000000715 34999999.998000033200 47700000.067999988794 22701295.039000000805 60256.061062984 2023-11-08T01:27:55.841818+00:00 20000093.491999980062 34999999.991000063717 47699999.925000011921 22701294.912000000477 60256.061074767 2023-11-08T01:27:56.859838+00:00 20000093.493000000715 34999999.985999941826 47700000.043999999762 22701294.697000000626 60256.061086188 2023-11-08T01:27:57.846612+00:00 20000093.491000000387 35000000.044000029564 47699999.944000013173 22701295.254000011832 60256.061097790 2023-11-08T01:27:58.849011+00:00 20000093.493000000715 34999999.968999981880 47700000.028999976814 22701295.397000011057 60256.061109572 2023-11-08T01:27:59.867032+00:00 20000093.495000001043 35000000.011999957263 47699999.986000001431 22701295.271999958903 60256.061120993 2023-11-08T01:28:00.853801+00:00 20000093.491999980062 35000000.000000000000 47700000.034000039101 22701295.193000018597 60256.061132595 2023-11-08T01:28:01.856198+00:00 20000093.492000039667 34999999.986999988556 47699999.978999972343 22701295.357999980450 60256.061144121 2023-11-08T01:28:02.852084+00:00 20000093.489999949932 34999999.996000051498 47699999.980999946594 22701295.217999991030 60256.061155798 2023-11-08T01:28:03.860982+00:00 20000093.492000039667 34999999.983000040054 47700000.006000041962 22701295.745000001043 60256.061167144 2023-11-08T01:28:04.841249+00:00 20000093.491000000387 35000000.046999931335 47700000.059000022709 22701295.661000009626 60256.061178927 2023-11-08T01:28:05.859275+00:00 20000093.491999980062 34999999.986999988556 47699999.939000010490 22701295.776000019163 60256.061190348 2023-11-08T01:28:06.846050+00:00 20000093.491999980062 34999999.994000077248 47699999.967000007629 22701295.797999981791 60256.061201950 2023-11-08T01:28:07.848447+00:00 20000093.494000021368 34999999.978000000119 47700000.123999953270 22701295.621999979019 60256.061213732 2023-11-08T01:28:08.866461+00:00 20000093.491000000387 35000000.020000003278 47699999.939000010490 22701295.725000020117 60256.061225153 2023-11-08T01:28:09.853233+00:00 20000093.492999970913 34999999.984999999404 47700000.029000036418 22701295.591000020504 60256.061236755 2023-11-08T01:28:10.855629+00:00 20000093.492000039667 35000000.019000008702 47699999.963999986649 22701296.061999980360 60256.061248176 2023-11-08T01:28:11.842404+00:00 20000093.494999948889 35000000.005000002682 47700000.005000002682 22701296.004999998957 60256.061259959 2023-11-08T01:28:12.860424+00:00 20000093.491000059992 34999999.994999997318 47700000.008000023663 22701295.593999978155 60256.061271380 2023-11-08T01:28:13.847198+00:00 20000093.491999980062 35000000.011999987066 47699999.986999988556 22701295.616999980062 60256.061282981 2023-11-08T01:28:14.849589+00:00 20000093.493000030518 34999999.969000011683 47700000.013000011444 22701295.726000070572 60256.061294583 2023-11-08T01:28:15.851982+00:00 20000093.493999961764 35000000.023000001907 47699999.954999998212 22701295.906999949366 60256.061306185 2023-11-08T01:28:16.854379+00:00 20000093.491000059992 34999999.956999957561 47700000.045000001788 22701295.761000040919 60256.061317787 2023-11-08T01:28:17.856777+00:00 20000093.492999911308 35000000.031000018120 47699999.972999989986 22701295.965999960899 60256.061329208 2023-11-08T01:28:18.843552+00:00 20000093.491000059992 35000000.018999986351 47699999.994000017643 22701296.044000029564 60256.061340990 2023-11-08T01:28:19.861570+00:00 20000093.490999940783 34999999.975000016391 47700000.057000011206 22701295.995000001043 60256.061352411 2023-11-08T01:28:20.848348+00:00 20000093.495000001043 35000000.032999992371 47700000.010999977589 22701296.036000009626 60256.061364013 2023-11-08T01:28:21.850744+00:00 20000093.491000059992 34999999.966999948025 47699999.966000020504 22701296.123000029474 60256.061375615 2023-11-08T01:28:22.853139+00:00 20000093.493000030518 35000000.013000011444 47699999.978999972343 22701296.422999981791 60256.061387217 2023-11-08T01:28:23.855533+00:00 20000093.491999980062 34999999.991000063717 47700000.025000043213 22701296.102999929339 60256.061398637 2023-11-08T01:28:24.842289+00:00 20000093.490999940783 35000000.018999926746 47700000.017999947071 22701296.163000110537 60256.061410420 2023-11-08T01:28:25.860297+00:00 20000093.491000059992 35000000.000000000000 47699999.918999969959 22701296.659999970347 60256.061422022 2023-11-08T01:28:26.862676+00:00 20000093.493000030518 34999999.992000102997 47699999.973000049591 22701296.366999980062 60256.061433443 2023-11-08T01:28:27.849453+00:00 20000093.491999980062 35000000.000999927521 47700000.111000061035 22701296.388999938965 60256.061445044 2023-11-08T01:28:28.851851+00:00 20000093.492999911308 34999999.996000051498 47699999.975999951363 22701296.368000030518 60256.061456646 2023-11-08T01:28:29.854243+00:00 20000093.493000030518 35000000.011999957263 47700000.019000053406 22701296.302000049502 60256.061468248 2023-11-08T01:28:30.856640+00:00 20000093.489000078291 34999999.990000009537 47699999.984999902546 22701296.766999959946 60256.061479669 2023-11-08T01:28:31.843418+00:00 20000093.494999889284 34999999.983999967575 47700000.009000062943 22701296.569000009447 60256.061491452 2023-11-08T01:28:32.861435+00:00 20000093.492000099272 35000000.014999993145 47699999.932000041008 22701296.830000039190 60256.061502873 2023-11-08T01:28:33.848209+00:00 20000093.490999940783 34999999.970000028610 47699999.970999963582 22701296.932999968529 60256.061514474 2023-11-08T01:28:34.850607+00:00 20000093.495000001043 35000000.036000013351 47700000.050999999046 22701296.863999959081 60256.061526076 2023-11-08T01:28:35.852999+00:00 20000093.491000059992 35000000.001000046730 47699999.990000009537 22701296.506000000983 60256.061537678 2023-11-08T01:28:36.855394+00:00 20000093.492999911308 35000000.014999993145 47700000.016999959946 22701296.969000000507 60256.061549280 2023-11-08T01:28:37.857783+00:00 20000093.488000039011 34999999.986999988556 47700000.031000003219 22701296.875999990851 60256.061560701 2023-11-08T01:28:38.844549+00:00 20000093.496999979019 34999999.987000003457 47699999.937000006437 22701296.791999999434 60256.061572484 2023-11-08T01:28:39.862571+00:00 20000093.491999998689 35000000.034000001848 47700000.019999980927 22701297.140999998897 60256.061583905 2023-11-08T01:28:40.849338+00:00 20000093.489999998361 34999999.969999976456 47700000.043999999762 22701296.775999989361 60256.061595506 2023-11-08T01:28:41.851728+00:00 20000093.493000008166 34999999.981000013649 47699999.905000001192 22701297.021000001580 60256.061607033 2023-11-08T01:28:42.847619+00:00 20000093.493999991566 35000000.016000002623 47700000.108999997377 22701297.111000001431 60256.061618710 2023-11-08T01:28:43.856518+00:00 20000093.488000009209 35000000.006000012159 47699999.990000009537 22701297.348000019789 60256.061630311 2023-11-08T01:28:44.858906+00:00 20000093.493999999017 34999999.981999963522 47700000.000999987125 22701297.266999989748 60256.061641838 2023-11-08T01:28:45.854792+00:00 20000093.490000009537 35000000.017000019550 47699999.966000020504 22701297.067000001669 60256.061653515 2023-11-08T01:28:46.863693+00:00 20000093.496999979019 35000000.007000029087 47700000.070999979973 22701297.211999978870 60256.061664861 2023-11-08T01:28:47.843956+00:00 20000093.491000000387 34999999.977999992669 47699999.912999987602 22701297.055000010878 60256.061676643 2023-11-08T01:28:48.861975+00:00 20000093.494000021368 35000000.009999990463 47700000.035000093281 22701297.162000000477 60256.061688064 2023-11-08T01:28:49.848748+00:00 20000093.491000000387 34999999.990999996662 47699999.991999976337 22701297.720000028610 60256.061699666 2023-11-08T01:28:50.851149+00:00 20000093.491000000387 35000000.005999982357 47700000.006999969482 22701297.558999959379 60256.061711087 2023-11-08T01:28:51.837923+00:00 20000093.493000000715 35000000.011000037193 47700000.011999957263 22701297.721000019461 60256.061722870 2023-11-08T01:28:52.855938+00:00 20000093.491000030190 34999999.999999940395 47700000.009000062943 22701297.508999999613 60256.061734471 2023-11-08T01:28:53.858336+00:00 20000093.493999961764 34999999.993000030518 47699999.959999918938 22701297.440999981016 60256.061745892 2023-11-08T01:28:54.845108+00:00 20000093.491000000387 34999999.983999967575 47700000.009999990463 22701297.510000050068 60256.061757675 2023-11-08T01:28:55.863128+00:00 20000093.493000030518 35000000.018000006676 47699999.994999997318 22701297.637999951839 60256.061769096 2023-11-08T01:28:56.849904+00:00 20000093.491000000387 34999999.994000077248 47699999.984000086784 22701297.944000009447 60256.061780698 2023-11-08T01:28:57.852294+00:00 20000093.495000001043 35000000.019999980927 47700000.031999953091 22701297.287000060081 60256.061792300 2023-11-08T01:28:58.854685+00:00 20000093.490000009537 35000000.011999957263 47699999.981999993324 22701297.702999949455 60256.061803902 2023-11-08T01:28:59.857082+00:00 20000093.491999980062 34999999.970000028610 47700000.001000046730 22701297.343000050634 60256.061815322 2023-11-08T01:29:00.843849+00:00 20000093.495000001043 35000000.013999938965 47700000.012999996543 22701297.521999958903 60256.061826924 2023-11-08T01:29:01.846248+00:00 20000093.486999988556 34999999.967000007629 47699999.993000000715 22701297.429000020027 60256.061838707 2023-11-08T01:29:02.864272+00:00 20000093.495000001043 35000000.032999992371 47699999.977999992669 22701297.552999969572 60256.061850128 2023-11-08T01:29:03.851048+00:00 20000093.492999970913 34999999.959000110626 47699999.990999996662 22701297.442000031471 60256.061861730 2023-11-08T01:29:04.853436+00:00 20000093.492000039667 35000000.031999953091 47700000.017000019550 22701297.506999969482 60256.061873331 2023-11-08T01:29:05.855827+00:00 20000093.493000030518 34999999.993000030518 47700000.013999998569 22701297.394000049680 60256.061884933 2023-11-08T01:29:06.858224+00:00 20000093.490000009537 35000000.010999917984 47699999.971000023186 22701297.748999949545 60256.061896354 2023-11-08T01:29:07.845002+00:00 20000093.491999980062 34999999.986999988556 47700000.066999971867 22701297.361999988556 60256.061907956 2023-11-08T01:29:08.847398+00:00 20000093.493999961764 35000000.015000000596 47699999.957000017166 22701297.532000061125 60256.061919558 2023-11-08T01:29:09.849793+00:00 20000093.491999980062 34999999.994999997318 47699999.976999998093 22701297.810999989510 60256.061931159 2023-11-08T01:29:10.852191+00:00 20000093.491999980062 34999999.995999991894 47700000.040000021458 22701297.793999910355 60256.061942761 2023-11-08T01:29:11.854586+00:00 20000093.491999980062 34999999.984999999404 47700000.001999966800 22701297.825000051409 60256.061954363 2023-11-08T01:29:12.856977+00:00 20000093.494000080973 35000000.016999989748 47700000.031000018120 22701297.575999978930 60256.061965965 2023-11-08T01:29:13.859376+00:00 20000093.490000009537 34999999.993000000715 47699999.935999989510 22701297.922999981791 60256.061977386 2023-11-08T01:29:14.846146+00:00 20000093.492999911308 35000000.003000020981 47700000.000000000000 22701297.869000080973 60256.061989169 2023-11-08T01:29:15.864162+00:00 20000093.491000059992 35000000.005999982357 47700000.021999962628 22701298.108999971300 60256.062000589 2023-11-08T01:29:16.850940+00:00 20000093.493999961764 34999999.977999992669 47699999.967000007629 22701298.085000038147 60256.062012191 2023-11-08T01:29:17.853332+00:00 20000093.491000059992 35000000.009000003338 47700000.065999977291 22701297.969999909401 60256.062023612 2023-11-08T01:29:18.840099+00:00 20000093.493000030518 34999999.995999991894 47699999.970000028610 22701298.321000099182 60256.062035395 2023-11-08T01:29:19.858121+00:00 20000093.491999980062 35000000.009000003338 47700000.052999973297 22701297.860999941826 60256.062046997 2023-11-08T01:29:20.860521+00:00 20000093.493999961764 35000000.016000032425 47699999.917000062764 22701298.153000000864 60256.062058418 2023-11-08T01:29:21.847289+00:00 20000093.491000059992 34999999.994999997318 47700000.023000001907 22701298.289999961853 60256.062070200 2023-11-08T01:29:22.865322+00:00 20000093.491999980062 34999999.974999956787 47700000.054000012577 22701298.451999999583 60256.062081621 2023-11-08T01:29:23.852092+00:00 20000093.492999911308 35000000.014999993145 47699999.939999997616 22701298.179999999702 60256.062093223 2023-11-08T01:29:24.854484+00:00 20000093.491000059992 35000000.002000093460 47700000.001999996603 22701298.231000009924 60256.062104749 2023-11-08T01:29:25.850371+00:00 20000093.493999961764 34999999.998999953270 47699999.990999996662 22701298.618999999017 60256.062116427 2023-11-08T01:29:26.859273+00:00 20000093.491999980062 35000000.021999962628 47700000.021999977529 22701298.256999999285 60256.062127773 2023-11-08T01:29:27.839539+00:00 20000093.494000080973 34999999.991000063717 47699999.996000021696 22701298.738000009209 60256.062139555 2023-11-08T01:29:28.857555+00:00 20000093.490000009537 35000000.000999927521 47700000.009000003338 22701298.699000000954 60256.062151232 2023-11-08T01:29:29.866457+00:00 20000093.490999940783 34999999.989000082016 47699999.963999986649 22701298.888999998569 60256.062162578 2023-11-08T01:29:30.846727+00:00 20000093.491999980062 35000000.021999962628 47699999.986000001431 22701298.271000001580 60256.062174360 2023-11-08T01:29:31.864740+00:00 20000093.496000051498 34999999.981000073254 47700000.043999969959 22701298.264999989420 60256.062185782 2023-11-08T01:29:32.851516+00:00 20000093.490000009537 35000000.000000000000 47699999.974000036716 22701298.870000001043 60256.062197383 2023-11-08T01:29:33.853908+00:00 20000093.493000000715 34999999.990999937057 47700000.014999993145 22701299.037000030279 60256.062208804 2023-11-08T01:29:34.840673+00:00 20000093.491000000387 35000000.011999957263 47699999.978000037372 22701298.678999960423 60256.062220586 2023-11-08T01:29:35.858693+00:00 20000093.492999989539 34999999.990000009537 47700000.024999983609 22701298.678000029176 60256.062232008 2023-11-08T01:29:36.845467+00:00 20000093.491999998689 35000000.004000067711 47699999.996999979019 22701299.094999969006 60256.062243610 2023-11-08T01:29:37.847861+00:00 20000093.496000010520 34999999.988999962807 47699999.983000040054 22701298.735000010580 60256.062255392 2023-11-08T01:29:38.865879+00:00 20000093.487999990582 35000000.016000032425 47700000.029999971390 22701298.621999979019 60256.062266813 2023-11-08T01:29:39.852650+00:00 20000093.496000021696 35000000.020000003278 47699999.980999946594 22701298.752000030130 60256.062278415 2023-11-08T01:29:40.855041+00:00 20000093.486999988556 34999999.978999987245 47699999.991000063717 22701298.902000010014 60256.062289836 2023-11-08T01:29:41.841817+00:00 20000093.493999991566 35000000.009000003338 47700000.008000023663 22701299.383999940008 60256.062301619 2023-11-08T01:29:42.859836+00:00 20000093.493000000715 34999999.987000003457 47699999.982999920845 22701299.085000038147 60256.062313039 2023-11-08T01:29:43.846609+00:00 20000093.492000009865 34999999.994999997318 47700000.058000087738 22701298.555999990553 60256.062324641 2023-11-08T01:29:44.849007+00:00 20000093.491999980062 34999999.997000008821 47699999.995999932289 22701298.800999999046 60256.062336243 2023-11-08T01:29:45.851400+00:00 20000093.491000030190 35000000.035999983549 47700000.001999996603 22701298.945000048727 60256.062347845 2023-11-08T01:29:46.853793+00:00 20000093.493999961764 34999999.987000018358 47699999.981999993324 22701299.174999948591 60256.062359447 2023-11-08T01:29:47.856186+00:00 20000093.493000030518 35000000.018000006676 47699999.987000018358 22701298.850000020117 60256.062371048 2023-11-08T01:29:48.858581+00:00 20000093.491999980062 34999999.959999978542 47699999.975999981165 22701299.263999938965 60256.062382650 2023-11-08T01:29:49.860974+00:00 20000093.492000039667 35000000.013999998569 47700000.027000010014 22701298.911000009626 60256.062394071 2023-11-08T01:29:50.847752+00:00 20000093.491999980062 34999999.996999979019 47699999.966000020504 22701299.248000029474 60256.062405673 2023-11-08T01:29:51.850146+00:00 20000093.493999961764 34999999.961000032723 47700000.047999978065 22701299.486999988556 60256.062417275 2023-11-08T01:29:52.852541+00:00 20000093.491000059992 35000000.014999993145 47699999.959999978542 22701299.541000008583 60256.062428877 2023-11-08T01:29:53.854937+00:00 20000093.492999970913 35000000.009000003338 47700000.022000007331 22701299.625000000000 60256.062440298 2023-11-08T01:29:54.841706+00:00 20000093.491000000387 35000000.006999969482 47700000.017000019550 22701299.271000031382 60256.062452080 2023-11-08T01:29:55.859723+00:00 20000093.493000030518 34999999.999000072479 47699999.918999969959 22701299.355999950320 60256.062463682 2023-11-08T01:29:56.862125+00:00 20000093.491999980062 34999999.997999906540 47700000.072000026703 22701299.620000001043 60256.062475103 2023-11-08T01:29:57.848902+00:00 20000093.491000000387 35000000.000000000000 47699999.947000026703 22701299.968000050634 60256.062486705 2023-11-08T01:29:58.851292+00:00 20000093.494000021368 35000000.009000062943 47700000.046999931335 22701299.945999979973 60256.062498306 2023-11-08T01:29:59.853686+00:00 20000093.491999920458 35000000.011999957263 47700000.014999993145 22701299.236999988556 60256.062509908 2023-11-08T01:30:00.856081+00:00 20000093.491000059992 34999999.999000072479 47700000.101000070572 22701299.508999940008 60256.062521329 2023-11-08T01:30:01.842849+00:00 20000093.493000030518 35000000.002999901772 47699999.949000000954 22701299.698000069708 60256.062533112 2023-11-08T01:30:02.860876+00:00 20000093.490999940783 34999999.997000098228 47699999.940999977291 22701300.237999919802 60256.062544533 2023-11-08T01:30:03.847644+00:00 20000093.493000030518 34999999.967999942601 47699999.991999976337 22701299.321000099182 60256.062556135 2023-11-08T01:30:04.850047+00:00 20000093.491999980062 35000000.054000020027 47700000.057000041008 22701299.740999940783 60256.062567736 2023-11-08T01:30:05.852444+00:00 20000093.491000059992 34999999.957000017166 47699999.964999906719 22701299.814000010490 60256.062579338 2023-11-08T01:30:06.854838+00:00 20000093.495000001043 35000000.019999980927 47699999.965000033379 22701299.758000019938 60256.062590940 2023-11-08T01:30:07.857234+00:00 20000093.490000009537 34999999.978999972343 47700000.059000000358 22701299.628999948502 60256.062602467 2023-11-08T01:30:08.853120+00:00 20000093.491999980062 34999999.996000051498 47699999.935999996960 22701299.973000049591 60256.062614144 2023-11-08T01:30:09.862021+00:00 20000093.491999980062 35000000.005000002682 47700000.021999999881 22701299.995000001043 60256.062625489 2023-11-08T01:30:10.842282+00:00 20000093.495999928564 35000000.006999999285 47700000.023000001907 22701300.131999999285 60256.062637272 2023-11-08T01:30:11.860309+00:00 20000093.489000078291 34999999.972999997437 47699999.998000003397 22701299.761999998242 60256.062648693 2023-11-08T01:30:12.847090+00:00 20000093.492999911308 35000000.030999988317 47699999.961999982595 22701299.702999990433 60256.062660295 2023-11-08T01:30:13.849485+00:00 20000093.493000030518 34999999.990999996662 47700000.004000008106 22701300.204999998212 60256.062672078 2023-11-08T01:30:14.867504+00:00 20000093.491000059992 35000000.032000012696 47700000.000999987125 22701300.221999999136 60256.062683498 2023-11-08T01:30:15.854284+00:00 20000093.493999961764 34999999.961000002921 47700000.027000010014 22701300.025000009686 60256.062695100 2023-11-08T01:30:16.856678+00:00 20000093.490000009537 35000000.033000022173 47699999.981999993324 22701300.079999979585 60256.062706522 2023-11-08T01:30:17.843453+00:00 20000093.493000030518 34999999.990000009537 47700000.030999958515 22701300.416000008583 60256.062718304 2023-11-08T01:30:18.861474+00:00 20000093.491999980062 34999999.979999959469 47699999.955000042915 22701299.877000000328 60256.062729725 2023-11-08T01:30:19.848254+00:00 20000093.493000030518 35000000.018000006676 47700000.021000027657 22701300.356999989599 60256.062741327 2023-11-08T01:30:20.850649+00:00 20000093.490999940783 34999999.985000006855 47699999.967000007629 22701300.194000009447 60256.062752929 2023-11-08T01:30:21.853045+00:00 20000093.493999961764 35000000.021000027657 47700000.054999947548 22701300.499000009149 60256.062764531 2023-11-08T01:30:22.855437+00:00 20000093.493000030518 35000000.011999957263 47700000.019000053406 22701300.408999979496 60256.062776132 2023-11-08T01:30:23.857835+00:00 20000093.491000059992 34999999.961000032723 47699999.949999928474 22701300.579999979585 60256.062787553 2023-11-08T01:30:24.844612+00:00 20000093.490999940783 35000000.011000037193 47699999.965000033379 22701299.975000020117 60256.062799336 2023-11-08T01:30:25.862628+00:00 20000093.495000001043 35000000.010999917984 47700000.060999989510 22701300.234000030905 60256.062810757 2023-11-08T01:30:26.849397+00:00 20000093.489999998361 35000000.001000046730 47700000.011000037193 22701300.598999980837 60256.062822359 2023-11-08T01:30:27.851792+00:00 20000093.493000000715 34999999.988999962807 47699999.939999938011 22701300.811999980360 60256.062833961 2023-11-08T01:30:28.854186+00:00 20000093.493000000715 35000000.019999980927 47700000.041000008583 22701300.656000021845 60256.062845562 2023-11-08T01:30:29.856582+00:00 20000093.491999998689 34999999.991000063717 47699999.948000073433 22701300.028000000864 60256.062856983 2023-11-08T01:30:30.843349+00:00 20000093.495000001043 34999999.980000019073 47700000.034999996424 22701300.104000028223 60256.062868585 2023-11-08T01:30:31.845753+00:00 20000093.489999990910 34999999.995999932289 47699999.969999998808 22701300.326999958605 60256.062880368 2023-11-08T01:30:32.863774+00:00 20000093.494999989867 35000000.023000001907 47700000.053000003099 22701301.024000048637 60256.062891789 2023-11-08T01:30:33.850550+00:00 20000093.489000018686 35000000.004000067711 47699999.976000010967 22701300.747999910265 60256.062903391 2023-11-08T01:30:34.852949+00:00 20000093.493000000715 34999999.972999930382 47700000.069000013173 22701300.767000079155 60256.062914993 2023-11-08T01:30:35.855344+00:00 20000093.491000000387 35000000.012000076473 47699999.948000006378 22701300.620000001043 60256.062926594 2023-11-08T01:30:36.857741+00:00 20000093.493000000715 35000000.009999990463 47699999.946999967098 22701299.954999919981 60256.062938015 2023-11-08T01:30:37.844514+00:00 20000093.491999980062 34999999.990000009537 47700000.032000012696 22701300.546000000089 60256.062949617 2023-11-08T01:30:38.846911+00:00 20000093.492000009865 35000000.008999936283 47699999.998000033200 22701300.861000061035 60256.062961219 2023-11-08T01:30:39.849310+00:00 20000093.492000009865 34999999.983999967575 47699999.972999989986 22701301.330000039190 60256.062972821 2023-11-08T01:30:40.851706+00:00 20000093.495000001043 34999999.995999999344 47700000.071000039577 22701300.457999940962 60256.062984422 2023-11-08T01:30:41.854096+00:00 20000093.488999959081 35000000.005000002682 47699999.991999976337 22701300.881000038236 60256.062996024 2023-11-08T01:30:42.856489+00:00 20000093.494000021368 35000000.011000007391 47700000.013999938965 22701300.625000000000 60256.063007626 2023-11-08T01:30:43.858884+00:00 20000093.492999970913 34999999.994000002742 47699999.963999986649 22701300.962000008672 60256.063019047 2023-11-08T01:30:44.845652+00:00 20000093.490000009537 34999999.984999977052 47699999.988000042737 22701301.076999899000 60256.063030830 2023-11-08T01:30:45.863671+00:00 20000093.492000039667 35000000.011000007391 47699999.991999976337 22701300.727000001818 60256.063042250 2023-11-08T01:30:46.850439+00:00 20000093.495999988168 35000000.007999986410 47700000.021000027657 22701301.044000029564 60256.063053852 2023-11-08T01:30:47.852834+00:00 20000093.487999979407 35000000.005000032485 47699999.978000037372 22701300.766999959946 60256.063065379 2023-11-08T01:30:48.848720+00:00 20000093.494000021368 34999999.976000010967 47699999.993999958038 22701300.821000099182 60256.063077056 2023-11-08T01:30:49.857622+00:00 20000093.491999980062 35000000.024999983609 47699999.993000030518 22701301.381999969482 60256.063088657 2023-11-08T01:30:50.860016+00:00 20000093.493000030518 35000000.018999986351 47700000.057999968529 22701301.296999931335 60256.063100184 2023-11-08T01:30:51.855902+00:00 20000093.489999949932 34999999.976000010967 47699999.972000002861 22701300.932000041008 60256.063111861 2023-11-08T01:30:52.864808+00:00 20000093.493000030518 34999999.989000022411 47699999.997000008821 22701301.481999989599 60256.063123207 2023-11-08T01:30:53.845080+00:00 20000093.493000030518 35000000.010999977589 47700000.020999990404 22701300.671000000089 60256.063134990 2023-11-08T01:30:54.863100+00:00 20000093.495000001043 35000000.005000002682 47700000.018999986351 22701301.312000039965 60256.063146411 2023-11-08T01:30:55.849874+00:00 20000093.487999919802 35000000.011000037193 47699999.976000010967 22701301.626999970526 60256.063158012 2023-11-08T01:30:56.852265+00:00 20000093.493000030518 34999999.976999998093 47700000.011000007391 22701301.384000059217 60256.063169433 2023-11-08T01:30:57.838999+00:00 20000093.493999961764 35000000.011999957263 47699999.962999999523 22701301.072000000626 60256.063181215 2023-11-08T01:30:58.856980+00:00 20000093.492000099272 34999999.975999951363 47700000.032000012696 22701301.294000010937 60256.063192817 2023-11-08T01:30:59.859372+00:00 20000093.490999940783 35000000.040000081062 47700000.004000008106 22701301.497000001371 60256.063204238 2023-11-08T01:31:00.846145+00:00 20000093.493000030518 34999999.987999923527 47699999.912999987602 22701301.868999991566 60256.063216020 2023-11-08T01:31:01.864161+00:00 20000093.490000009537 35000000.017000079155 47700000.060999989510 22701301.493999999017 60256.063227441 2023-11-08T01:31:02.850940+00:00 20000093.495000001043 34999999.973999977112 47700000.031999953091 22701301.249000001699 60256.063239043 2023-11-08T01:31:03.853330+00:00 20000093.492999911308 35000000.019999980927 47700000.015000097454 22701301.546000000089 60256.063250464 2023-11-08T01:31:04.840102+00:00 20000093.492000099272 34999999.968999981880 47699999.964999906719 22701301.741000000387 60256.063262247 2023-11-08T01:31:05.858118+00:00 20000093.490999940783 35000000.036000013351 47699999.944000013173 22701301.652000010014 60256.063273668 2023-11-08T01:31:06.844889+00:00 20000093.495000001043 34999999.968000046909 47700000.027000069618 22701301.875999990851 60256.063285373 2023-11-08T01:31:07.856194+00:00 20000093.491000059992 34999999.993999958038 47700000.047999978065 22701302.002999991179 60256.063296793 2023-11-08T01:31:08.842958+00:00 20000093.490000009537 35000000.003000020981 47699999.985000006855 22701301.555000010878 60256.063308395 2023-11-08T01:31:09.845354+00:00 20000093.492999911308 35000000.003000020981 47700000.003000020981 22701301.782999988645 60256.063320178 2023-11-08T01:31:10.863377+00:00 20000093.491999980062 35000000.018999926746 47700000.006999969482 22701301.739000018686 60256.063331599 2023-11-08T01:31:11.850144+00:00 20000093.495000001043 34999999.993000000715 47699999.945999979973 22701301.961000028998 60256.063343201 2023-11-08T01:31:12.852541+00:00 20000093.489000078291 34999999.976999998093 47699999.998000033200 22701301.891999959946 60256.063354802 2023-11-08T01:31:13.854935+00:00 20000093.492999911308 34999999.993000000715 47700000.047999978065 22701301.824000000954 60256.063366404 2023-11-08T01:31:14.857325+00:00 20000093.490000009537 35000000.034999996424 47700000.008999936283 22701302.243000030518 60256.063377931 2023-11-08T01:31:15.853210+00:00 20000093.493000030518 34999999.988999992609 47699999.971000008285 22701302.098999980837 60256.063389532 2023-11-08T01:31:16.855607+00:00 20000093.493999961764 35000000.009000003338 47699999.983000002801 22701302.387000020593 60256.063400954 2023-11-08T01:31:17.842387+00:00 20000093.491000059992 34999999.996000021696 47700000.009000003338 22701302.075999978930 60256.063412555 2023-11-08T01:31:18.844787+00:00 20000093.493999961764 35000000.004000008106 47700000.002999991179 22701302.467999991030 60256.063424338 2023-11-08T01:31:19.862806+00:00 20000093.491999980062 34999999.965999960899 47699999.988999992609 22701301.945999979973 60256.063435759 2023-11-08T01:31:20.849579+00:00 20000093.491000000387 35000000.029000036418 47700000.058000028133 22701302.018000010401 60256.063447361 2023-11-08T01:31:21.851976+00:00 20000093.495999999344 35000000.002999961376 47699999.976999998093 22701302.491000059992 60256.063458962 2023-11-08T01:31:22.854365+00:00 20000093.489999998361 35000000.000000000000 47699999.967999987304 22701302.077999949455 60256.063470564 2023-11-08T01:31:23.856755+00:00 20000093.489999990910 34999999.984000027180 47699999.962000012398 22701302.342000011355 60256.063481986 2023-11-08T01:31:24.843533+00:00 20000093.493999999017 34999999.986999988556 47700000.044999957085 22701301.858999971300 60256.063493587 2023-11-08T01:31:25.845930+00:00 20000093.491000000387 35000000.011000037193 47700000.032999992371 22701302.404000040144 60256.063505189 2023-11-08T01:31:26.848328+00:00 20000093.494000021368 34999999.997999906540 47699999.986000061035 22701302.894999980927 60256.063516791 2023-11-08T01:31:27.850722+00:00 20000093.491999980062 35000000.018000006676 47700000.016999959946 22701302.971999999136 60256.063528392 2023-11-08T01:31:28.853117+00:00 20000093.493000000715 35000000.007000088692 47699999.950999982655 22701302.381000038236 60256.063539994 2023-11-08T01:31:29.855510+00:00 20000093.488999988884 34999999.985000006855 47700000.008000023663 22701302.146999958903 60256.063551596 2023-11-08T01:31:30.857901+00:00 20000093.496000021696 34999999.987999923527 47699999.999000072479 22701302.470999959856 60256.063563017 2023-11-08T01:31:31.844673+00:00 20000093.489999979734 35000000.014000058174 47700000.007999897003 22701302.471999999136 60256.063574619 2023-11-08T01:31:32.847068+00:00 20000093.494000021368 35000000.023000001907 47700000.008000023663 22701302.457000020891 60256.063586221 2023-11-08T01:31:33.849461+00:00 20000093.493000000715 34999999.996999979019 47699999.988000042737 22701302.542999979109 60256.063597823 2023-11-08T01:31:34.851859+00:00 20000093.492999970913 34999999.983999967575 47700000.054000020027 22701303.422000050545 60256.063609243 2023-11-08T01:31:35.838628+00:00 20000093.491000000387 34999999.999000072479 47699999.931999921799 22701302.978999968618 60256.063621026 2023-11-08T01:31:36.856638+00:00 20000093.492000039667 34999999.994999997318 47700000.011000037193 22701303.001999970526 60256.063632627 2023-11-08T01:31:37.859026+00:00 20000093.492999970913 34999999.996999979019 47699999.983999997377 22701302.800000071526 60256.063644049 2023-11-08T01:31:38.845801+00:00 20000093.493000030518 34999999.990999937057 47700000.072999998927 22701303.184999939054 60256.063655650 2023-11-08T01:31:39.848198+00:00 20000093.489999949932 35000000.006000041962 47699999.907000012696 22701302.939000010490 60256.063667252 2023-11-08T01:31:40.850593+00:00 20000093.491000059992 34999999.983000040054 47700000.030999988317 22701303.229000091553 60256.063678854 2023-11-08T01:31:41.852985+00:00 20000093.493999961764 35000000.042999982834 47700000.022000007331 22701303.172999981791 60256.063690275 2023-11-08T01:31:42.839751+00:00 20000093.489000018686 34999999.954999998212 47699999.954000003636 22701303.171999931335 60256.063702058 2023-11-08T01:31:43.857768+00:00 20000093.495999988168 35000000.049000002444 47700000.050000011921 22701302.917999979109 60256.063713478 2023-11-08T01:31:44.844540+00:00 20000093.492999970913 34999999.961000002921 47700000.018000006676 22701302.890999998897 60256.063725080 2023-11-08T01:31:45.846933+00:00 20000093.490000009537 35000000.010000012815 47699999.986999988556 22701303.253000009805 60256.063736863 2023-11-08T01:31:46.864954+00:00 20000093.492999970913 35000000.023999989033 47700000.019999980927 22701302.787000000477 60256.063748284 2023-11-08T01:31:47.851729+00:00 20000093.493000030518 34999999.996000021696 47699999.983000040054 22701303.247999999672 60256.063759886 2023-11-08T01:31:48.854127+00:00 20000093.493000030518 34999999.975999981165 47700000.092000007629 22701302.986000001431 60256.063771307 2023-11-08T01:31:49.840889+00:00 20000093.491999980062 35000000.017000019550 47699999.942999958992 22701303.243000000715 60256.063783089 2023-11-08T01:31:50.858910+00:00 20000093.491000059992 34999999.988999962807 47699999.878000020981 22701303.092000011355 60256.063794510 2023-11-08T01:31:51.845679+00:00 20000093.491999980062 34999999.969000041485 47700000.092999942601 22701303.116999980062 60256.063806112 2023-11-08T01:31:52.848080+00:00 20000093.492999911308 35000000.032000012696 47700000.025000102818 22701303.574000000954 60256.063817714 2023-11-08T01:31:53.850475+00:00 20000093.493000030518 35000000.005000002682 47699999.944000013173 22701303.497999999672 60256.063829316 2023-11-08T01:31:54.852872+00:00 20000093.490000009537 35000000.002999961376 47700000.005000002682 22701303.489000018686 60256.063840917 2023-11-08T01:31:55.855266+00:00 20000093.493000030518 34999999.994999997318 47700000.015999913216 22701302.932999998331 60256.063852444 2023-11-08T01:31:56.851150+00:00 20000093.490999940783 34999999.994999997318 47699999.986000061035 22701303.034999970347 60256.063864121 2023-11-08T01:31:57.860051+00:00 20000093.494000080973 35000000.006999969482 47700000.000000000000 22701303.128000020981 60256.063875467 2023-11-08T01:31:58.840319+00:00 20000093.490999940783 34999999.980000019073 47699999.991999976337 22701303.745999988168 60256.063887249 2023-11-08T01:31:59.858342+00:00 20000093.491000059992 35000000.021000027657 47700000.021999962628 22701303.759999990463 60256.063898670 2023-11-08T01:32:00.845124+00:00 20000093.493999961764 34999999.990999937057 47700000.036000013351 22701303.636000040919 60256.063910272 2023-11-08T01:32:01.847526+00:00 20000093.491999980062 34999999.997000098228 47700000.025999993086 22701303.756999969482 60256.063921874 2023-11-08T01:32:02.849919+00:00 20000093.494000080973 34999999.996999979019 47699999.934000022709 22701303.865000009537 60256.063933476 2023-11-08T01:32:03.852316+00:00 20000093.491999980062 35000000.000000000000 47699999.972999989986 22701304.397000011057 60256.063945077 2023-11-08T01:32:04.854706+00:00 20000093.493000030518 35000000.008999936283 47699999.986999988556 22701303.814000010490 60256.063956499 2023-11-08T01:32:05.841477+00:00 20000093.489999890327 35000000.002000093460 47700000.004000008106 22701304.097999989986 60256.063968281 2023-11-08T01:32:06.859495+00:00 20000093.492000099272 35000000.024999983609 47700000.037999987602 22701303.911000009626 60256.063979702 2023-11-08T01:32:07.846273+00:00 20000093.492999911308 34999999.959999918938 47699999.925999999046 22701304.145999971777 60256.063991304 2023-11-08T01:32:08.848664+00:00 20000093.491000059992 35000000.017000079155 47700000.011000037193 22701304.227000001818 60256.064002906 2023-11-08T01:32:09.851064+00:00 20000093.493999961764 34999999.977999933064 47700000.033999979496 22701303.741000059992 60256.064014507 2023-11-08T01:32:10.853461+00:00 20000093.491999980062 35000000.020000100136 47699999.987999983132 22701303.809999939054 60256.064025929 2023-11-08T01:32:11.840228+00:00 20000093.495000001043 34999999.988999962807 47700000.024999983609 22701303.685999989510 60256.064037711 2023-11-08T01:32:12.858244+00:00 20000093.489000078291 35000000.021999999881 47700000.026000022888 22701303.679000020027 60256.064049313 2023-11-08T01:32:13.860642+00:00 20000093.492999911308 35000000.005999997258 47700000.037000060081 22701304.312000039965 60256.064060734 2023-11-08T01:32:14.847416+00:00 20000093.491000000387 34999999.972000002861 47699999.954000003636 22701303.958999991417 60256.064072336 2023-11-08T01:32:15.849811+00:00 20000093.491000000387 35000000.016999997199 47699999.946999907494 22701304.083999991417 60256.064083938 2023-11-08T01:32:16.852202+00:00 20000093.493000000715 34999999.984999977052 47700000.082000017166 22701303.768000010401 60256.064095540 2023-11-08T01:32:17.854599+00:00 20000093.493000000715 34999999.992000013590 47699999.984000086784 22701304.248000029474 60256.064106960 2023-11-08T01:32:18.841376+00:00 20000093.493999999017 35000000.020999997854 47700000.013999938965 22701304.157999988645 60256.064118743 2023-11-08T01:32:19.859397+00:00 20000093.491000000387 34999999.981999993324 47699999.939000010490 22701304.503999948502 60256.064130164 2023-11-08T01:32:20.846169+00:00 20000093.492000009865 35000000.009999990463 47700000.014000058174 22701304.509000059217 60256.064141766 2023-11-08T01:32:21.848570+00:00 20000093.495999988168 35000000.018999986351 47699999.995999932289 22701304.430999990553 60256.064153368 2023-11-08T01:32:22.850965+00:00 20000093.488999988884 35000000.018000006676 47700000.013999998569 22701304.361999988556 60256.064164970 2023-11-08T01:32:23.853361+00:00 20000093.493000000715 34999999.977999992669 47699999.961999997497 22701304.569999929518 60256.064176571 2023-11-08T01:32:24.855754+00:00 20000093.490000009537 34999999.980000019073 47700000.009000003338 22701304.634000059217 60256.064187992 2023-11-08T01:32:25.842524+00:00 20000093.493000000715 35000000.018000006676 47700000.038999997079 22701304.481999989599 60256.064199775 2023-11-08T01:32:26.860539+00:00 20000093.492000009865 34999999.990000009537 47700000.004000008106 22701304.814000010490 60256.064211196 2023-11-08T01:32:27.847321+00:00 20000093.493999961764 34999999.986999988556 47699999.943999983370 22701304.717000011355 60256.064222798 2023-11-08T01:32:28.849722+00:00 20000093.491000000387 35000000.029000036418 47700000.064000010490 22701304.664999961853 60256.064234219 2023-11-08T01:32:29.836494+00:00 20000093.496000051498 34999999.992999911308 47699999.986999988556 22701305.588999990374 60256.064246001 2023-11-08T01:32:30.854510+00:00 20000093.487999979407 34999999.994999997318 47699999.975000016391 22701305.070000048727 60256.064257603 2023-11-08T01:32:31.856903+00:00 20000093.496999979019 34999999.997000098228 47700000.029999971390 22701305.057000000030 60256.064269024 2023-11-08T01:32:32.843670+00:00 20000093.486000001431 35000000.003999948502 47699999.968000046909 22701305.171000000089 60256.064280807 2023-11-08T01:32:33.861695+00:00 20000093.494000021368 34999999.986999988556 47700000.026999950409 22701305.331000000238 60256.064292228 2023-11-08T01:32:34.848471+00:00 20000093.491000000387 35000000.003000020981 47699999.988000042737 22701304.912999998778 60256.064303829 2023-11-08T01:32:35.850868+00:00 20000093.495000001043 34999999.986999988556 47700000.039000026882 22701305.309000000358 60256.064315356 2023-11-08T01:32:36.846758+00:00 20000093.491999980062 35000000.011999957263 47699999.898000001907 22701305.543999999762 60256.064327033 2023-11-08T01:32:37.855655+00:00 20000093.491999980062 35000000.042000062764 47700000.149999983609 22701305.308999989182 60256.064338379 2023-11-08T01:32:38.835920+00:00 20000093.493000030518 34999999.959999918938 47699999.936999917030 22701305.478000018746 60256.064350161 2023-11-08T01:32:39.853936+00:00 20000093.491999980062 35000000.019000053406 47699999.973000049591 22701305.817999988794 60256.064361839 2023-11-08T01:32:40.862836+00:00 20000093.495000001043 35000000.009000062943 47699999.996999979019 22701305.652000010014 60256.064373184 2023-11-08T01:32:41.843110+00:00 20000093.490000009537 34999999.998999953270 47700000.050000071526 22701305.238000009209 60256.064384967 2023-11-08T01:32:42.861128+00:00 20000093.493000030518 34999999.968999981880 47699999.975999951363 22701305.589000020176 60256.064396388 2023-11-08T01:32:43.847904+00:00 20000093.492999911308 34999999.991999998689 47699999.973000049591 22701305.532999988645 60256.064407989 2023-11-08T01:32:44.850299+00:00 20000093.490000009537 35000000.034000001848 47699999.958999991417 22701305.690000001341 60256.064419591 2023-11-08T01:32:45.852696+00:00 20000093.490000009537 34999999.973999992013 47700000.030000001192 22701305.440999981016 60256.064431193 2023-11-08T01:32:46.855087+00:00 20000093.496000051498 35000000.025999993086 47700000.042000010610 22701305.751999970526 60256.064442614 2023-11-08T01:32:47.841859+00:00 20000093.495000001043 35000000.000000000000 47699999.979999989271 22701305.717000011355 60256.064454216 2023-11-08T01:32:48.844258+00:00 20000093.488999959081 34999999.982000023127 47700000.000999987125 22701305.328999999911 60256.064465999 2023-11-08T01:32:49.862280+00:00 20000093.491999980062 35000000.006999999285 47700000.033000022173 22701305.458999991417 60256.064477419 2023-11-08T01:32:50.849058+00:00 20000093.493000030518 34999999.997000008821 47700000.010999977589 22701305.752000030130 60256.064489021 2023-11-08T01:32:51.851453+00:00 20000093.491999980062 34999999.992999970913 47699999.912999987602 22701305.463999990374 60256.064500623 2023-11-08T01:32:52.853845+00:00 20000093.493000030518 35000000.000000000000 47700000.063000023365 22701305.266000028700 60256.064512225 2023-11-08T01:32:53.856239+00:00 20000093.490000009537 35000000.013999998569 47699999.971000023186 22701305.556999981403 60256.064523646 2023-11-08T01:32:54.843016+00:00 20000093.493000030518 34999999.989000022411 47700000.034999966621 22701305.805999990553 60256.064535248 2023-11-08T01:32:55.845405+00:00 20000093.491999980062 34999999.994000017643 47699999.928000032902 22701305.684000018984 60256.064546850 2023-11-08T01:32:56.847802+00:00 20000093.490999940783 34999999.984999947250 47700000.032999992371 22701305.623999949545 60256.064558452 2023-11-08T01:32:57.850201+00:00 20000093.494000080973 35000000.042000062764 47700000.031000018120 22701305.687000039965 60256.064570053 2023-11-08T01:32:58.852595+00:00 20000093.491999980062 34999999.977999933064 47699999.944000013173 22701305.590000029653 60256.064581655 2023-11-08T01:32:59.854988+00:00 20000093.490999940783 34999999.991000063717 47700000.021999962628 22701305.622999910265 60256.064593256 2023-11-08T01:33:00.857376+00:00 20000093.493000030518 35000000.037999987602 47700000.016000032425 22701305.803000088781 60256.064604678 2023-11-08T01:33:01.844151+00:00 20000093.493999961764 34999999.954000003636 47699999.980000019073 22701305.690999981016 60256.064616280 2023-11-08T01:33:02.846546+00:00 20000093.491000059992 34999999.996999979019 47700000.031000018120 22701305.605999950320 60256.064627881 2023-11-08T01:33:03.848944+00:00 20000093.491999980062 35000000.022000066936 47699999.934999942780 22701305.917999979109 60256.064639483 2023-11-08T01:33:04.851340+00:00 20000093.491999980062 35000000.000999927521 47700000.075999982655 22701305.683000091463 60256.064650904 2023-11-08T01:33:05.838113+00:00 20000093.491000059992 35000000.024000048637 47699999.963000059128 22701305.638999938965 60256.064662687 2023-11-08T01:33:06.856129+00:00 20000093.495999928564 34999999.972000002861 47700000.049000017345 22701305.527000069618 60256.064674289 2023-11-08T01:33:07.858522+00:00 20000093.489000078291 34999999.993999958038 47699999.930999986827 22701305.495000001043 60256.064685709 2023-11-08T01:33:08.845291+00:00 20000093.493000000715 35000000.003999948502 47699999.977000012994 22701306.004999998957 60256.064697311 2023-11-08T01:33:09.847684+00:00 20000093.491999998689 35000000.010000109673 47700000.016999997199 22701306.303999900818 60256.064708913 2023-11-08T01:33:10.850078+00:00 20000093.492000009865 35000000.018999926746 47700000.072999976575 22701306.145000100136 60256.064720515 2023-11-08T01:33:11.852471+00:00 20000093.493000000715 34999999.986000061035 47699999.960000008345 22701305.697999950498 60256.064731936 2023-11-08T01:33:12.839243+00:00 20000093.493000000715 34999999.994999997318 47700000.051999993622 22701305.524000048637 60256.064743718 2023-11-08T01:33:13.857265+00:00 20000093.490999981761 34999999.984999902546 47699999.988000042737 22701305.889999989420 60256.064755139 2023-11-08T01:33:14.844034+00:00 20000093.494000021368 35000000.034000001848 47699999.961999952793 22701306.616999980062 60256.064766741 2023-11-08T01:33:15.846430+00:00 20000093.491000000387 34999999.989999987185 47699999.973000049591 22701306.022999998182 60256.064778524 2023-11-08T01:33:16.864458+00:00 20000093.495000001043 35000000.006999999285 47700000.050999999046 22701305.947000030428 60256.064789945 2023-11-08T01:33:17.851227+00:00 20000093.488999988884 34999999.974999986589 47699999.975999951363 22701306.289999961853 60256.064801547 2023-11-08T01:33:18.853624+00:00 20000093.493000000715 35000000.011000007391 47699999.996999979019 22701306.625000000000 60256.064813073 2023-11-08T01:33:19.849510+00:00 20000093.490000009537 35000000.004000008106 47699999.971000082791 22701306.835999999195 60256.064824750 2023-11-08T01:33:20.858410+00:00 20000093.495999988168 34999999.984999977052 47700000.067999958992 22701306.705000009388 60256.064836096 2023-11-08T01:33:21.838676+00:00 20000093.492999970913 35000000.021000027657 47700000.034999966621 22701306.969000000507 60256.064847878 2023-11-08T01:33:22.856691+00:00 20000093.490000009537 34999999.979999959469 47699999.909000039101 22701306.999000001699 60256.064859299 2023-11-08T01:33:23.843471+00:00 20000093.491000000387 35000000.017000019550 47700000.013000011444 22701306.892000000924 60256.064870901 2023-11-08T01:33:24.845871+00:00 20000093.494000021368 34999999.990999996662 47700000.047000050545 22701307.049999978393 60256.064882684 2023-11-08T01:33:25.863883+00:00 20000093.493000030518 34999999.985000006855 47699999.955999970436 22701306.528000030667 60256.064894105 2023-11-08T01:33:26.850654+00:00 20000093.491000000387 35000000.000999987125 47700000.000000000000 22701307.134999990463 60256.064905707 2023-11-08T01:33:27.853049+00:00 20000093.492999970913 34999999.994000017643 47700000.001999966800 22701307.458000000566 60256.064917128 2023-11-08T01:33:28.839817+00:00 20000093.491000000387 35000000.027999937534 47699999.978000037372 22701307.052999999374 60256.064928910 2023-11-08T01:33:29.857837+00:00 20000093.491000000387 34999999.994999997318 47700000.005000002682 22701307.143999990076 60256.064940331 2023-11-08T01:33:30.844616+00:00 20000093.495000001043 34999999.993000030518 47700000.030000001192 22701307.162000000477 60256.064951933 2023-11-08T01:33:31.847015+00:00 20000093.491000000387 34999999.999000072479 47700000.049999997020 22701307.115000009537 60256.064963535 2023-11-08T01:33:32.849410+00:00 20000093.494000021368 34999999.996999979019 47699999.964000016451 22701307.187999960035 60256.064975137 2023-11-08T01:33:33.851807+00:00 20000093.489999949932 35000000.008999936283 47699999.979999989271 22701307.671000000089 60256.064986738 2023-11-08T01:33:34.854205+00:00 20000093.495000001043 34999999.981000073254 47699999.957999967039 22701307.629999998957 60256.064998159 2023-11-08T01:33:35.840976+00:00 20000093.489000078291 35000000.008999936283 47700000.032000012696 22701307.221000019461 60256.065009942 2023-11-08T01:33:36.858990+00:00 20000093.492999911308 35000000.013000011444 47700000.017000019550 22701306.707000020891 60256.065021363 2023-11-08T01:33:37.845761+00:00 20000093.491000059992 34999999.994999997318 47699999.994999997318 22701307.249000009149 60256.065032965 2023-11-08T01:33:38.848161+00:00 20000093.493999961764 34999999.993999958038 47699999.995999991894 22701307.572999950498 60256.065044567 2023-11-08T01:33:39.850557+00:00 20000093.494000080973 35000000.017000079155 47700000.046999990940 22701307.324000000954 60256.065056168 2023-11-08T01:33:40.852947+00:00 20000093.492999911308 34999999.987999923527 47699999.995999991894 22701307.004000011832 60256.065067589 2023-11-08T01:33:41.839717+00:00 20000093.490000009537 34999999.994999997318 47699999.917999982834 22701307.092999991030 60256.065079191 2023-11-08T01:33:42.842113+00:00 20000093.494000080973 34999999.985000006855 47700000.030000090599 22701307.511999960989 60256.065090974 2023-11-08T01:33:43.860130+00:00 20000093.490999940783 35000000.009999990463 47700000.005999922752 22701307.939000010490 60256.065102395 2023-11-08T01:33:44.846906+00:00 20000093.491000059992 34999999.999000012875 47700000.050000071526 22701307.514000058174 60256.065113997 2023-11-08T01:33:45.849300+00:00 20000093.492999911308 35000000.005000002682 47699999.932999968529 22701307.322999950498 60256.065125599 2023-11-08T01:33:46.851696+00:00 20000093.493000030518 35000000.009999990463 47699999.993999958038 22701307.346999999136 60256.065137200 2023-11-08T01:33:47.854097+00:00 20000093.493000030518 35000000.000000000000 47700000.063000082970 22701307.539000030607 60256.065148621 2023-11-08T01:33:48.840872+00:00 20000093.490999940783 34999999.988999992609 47699999.977999933064 22701307.606999989599 60256.065160404 2023-11-08T01:33:49.858887+00:00 20000093.492000099272 35000000.015000022948 47699999.996000051498 22701307.588999990374 60256.065171825 2023-11-08T01:33:50.845664+00:00 20000093.490999940783 34999999.991999976337 47699999.996999979019 22701307.797000050545 60256.065183427 2023-11-08T01:33:51.848061+00:00 20000093.493999961764 34999999.993000000715 47699999.960999973118 22701307.689000010490 60256.065195029 2023-11-08T01:33:52.850459+00:00 20000093.491000059992 34999999.979000031948 47700000.045000001788 22701307.872999910265 60256.065206630 2023-11-08T01:33:53.852852+00:00 20000093.493000030518 35000000.004000008106 47700000.027000002563 22701307.805000070482 60256.065218232 2023-11-08T01:33:54.855246+00:00 20000093.493999961764 35000000.025999963284 47699999.942999988794 22701308.090000029653 60256.065229653 2023-11-08T01:33:55.842014+00:00 20000093.490000009537 34999999.986000001431 47700000.037000000477 22701307.809999939054 60256.065241436 2023-11-08T01:33:56.860027+00:00 20000093.491000059992 35000000.023999989033 47699999.987000018358 22701307.942999958992 60256.065252856 2023-11-08T01:33:57.846794+00:00 20000093.493999961764 34999999.983000040054 47699999.962000012398 22701307.952000018209 60256.065264458 2023-11-08T01:33:58.849193+00:00 20000093.493000030518 35000000.000000000000 47700000.023000001907 22701308.017000079155 60256.065275985 2023-11-08T01:33:59.845088+00:00 20000093.491999980062 34999999.996999919415 47700000.074000000954 22701308.193999890238 60256.065287662 2023-11-08T01:34:00.853982+00:00 20000093.490999940783 35000000.014000058174 47699999.946999967098 22701308.521000031382 60256.065299264 2023-11-08T01:34:01.856379+00:00 20000093.495000001043 35000000.009999990463 47699999.985000006855 22701307.886000040919 60256.065310790 2023-11-08T01:34:02.852266+00:00 20000093.491000000387 34999999.973000049591 47699999.979999959469 22701307.817000031471 60256.065322467 2023-11-08T01:34:03.861170+00:00 20000093.495999999344 35000000.021999962628 47700000.091000080109 22701308.116999980062 60256.065333813 2023-11-08T01:34:04.841435+00:00 20000093.488999988884 34999999.980000019073 47699999.919999957085 22701308.370000001043 60256.065345596 2023-11-08T01:34:05.859452+00:00 20000093.491000011563 35000000.011000037193 47700000.059999942780 22701307.722999930382 60256.065357016 2023-11-08T01:34:06.846229+00:00 20000093.493000000715 35000000.018000006676 47699999.943000078201 22701307.848000001162 60256.065368618 2023-11-08T01:34:07.848627+00:00 20000093.491999980062 34999999.972999930382 47700000.031999953091 22701308.317999999970 60256.065380040 2023-11-08T01:34:08.835403+00:00 20000093.493000000715 35000000.006000041962 47699999.966000080109 22701308.136000011116 60256.065391822 2023-11-08T01:34:09.853419+00:00 20000093.490000009537 35000000.005999922752 47700000.010999917984 22701308.503999989480 60256.065403243 2023-11-08T01:34:10.840195+00:00 20000093.495999988168 34999999.986999988556 47700000.003000020981 22701308.339999999851 60256.065414845 2023-11-08T01:34:11.842593+00:00 20000093.490000009537 35000000.023000001907 47700000.027999997139 22701308.313999999315 60256.065426628 2023-11-08T01:34:12.860614+00:00 20000093.490000009537 34999999.979000091553 47699999.958000056446 22701308.147999998182 60256.065438048 2023-11-08T01:34:13.847397+00:00 20000093.494999971241 35000000.005999922752 47700000.040999889374 22701308.206999991089 60256.065449650 2023-11-08T01:34:14.849793+00:00 20000093.491999980062 34999999.986999988556 47700000.060000061989 22701308.552000019699 60256.065461252 2023-11-08T01:34:15.852187+00:00 20000093.493000030518 35000000.023999996483 47699999.865000002086 22701308.477999988943 60256.065472854 2023-11-08T01:34:16.854578+00:00 20000093.491999980062 34999999.994999997318 47700000.060999996960 22701308.538000021130 60256.065484275 2023-11-08T01:34:17.841351+00:00 20000093.491000000387 34999999.994999997318 47699999.977999992669 22701308.255000028759 60256.065495877 2023-11-08T01:34:18.843751+00:00 20000093.492000039667 34999999.991999976337 47700000.019000023603 22701308.521999958903 60256.065507479 2023-11-08T01:34:19.846150+00:00 20000093.493999961764 34999999.996000021696 47699999.958999961615 22701309.004000011832 60256.065519080 2023-11-08T01:34:20.848548+00:00 20000093.490000009537 35000000.006999999285 47700000.008000023663 22701308.699000000954 60256.065530682 2023-11-08T01:34:21.850941+00:00 20000093.493000030518 34999999.995999991894 47700000.034000039101 22701308.709999978542 60256.065542284 2023-11-08T01:34:22.853335+00:00 20000093.491999980062 35000000.000999987125 47699999.966999948025 22701308.474000040442 60256.065553886 2023-11-08T01:34:23.855729+00:00 20000093.495000001043 34999999.995999991894 47699999.976999998093 22701308.883000019938 60256.065565307 2023-11-08T01:34:24.842503+00:00 20000093.491999980062 35000000.003000020981 47700000.044000029564 22701309.158999979496 60256.065576909 2023-11-08T01:34:25.844896+00:00 20000093.491000000387 35000000.001999966800 47700000.004000008106 22701308.975000020117 60256.065588510 2023-11-08T01:34:26.847287+00:00 20000093.491000000387 34999999.990999996662 47699999.995999932289 22701309.130999978632 60256.065600112 2023-11-08T01:34:27.849688+00:00 20000093.491999980062 35000000.024000048637 47700000.013000011444 22701309.171000000089 60256.065611533 2023-11-08T01:34:28.836459+00:00 20000093.493000030518 34999999.975999951363 47699999.990000009537 22701309.348999980837 60256.065623316 2023-11-08T01:34:29.854468+00:00 20000093.493000030518 35000000.013000011444 47699999.981000073254 22701309.144000049680 60256.065634917 2023-11-08T01:34:30.856858+00:00 20000093.490999940783 35000000.014999993145 47699999.982999920845 22701309.082999940962 60256.065646338 2023-11-08T01:34:31.843627+00:00 20000093.493000030518 34999999.962000012398 47700000.029000036418 22701309.363000039011 60256.065657940 2023-11-08T01:34:32.846021+00:00 20000093.493999961764 35000000.018000006676 47699999.978000037372 22701309.490000009537 60256.065669542 2023-11-08T01:34:33.848416+00:00 20000093.491000059992 35000000.004000067711 47700000.031999953091 22701308.866999980062 60256.065681144 2023-11-08T01:34:34.850821+00:00 20000093.490000009537 35000000.021999962628 47699999.958000056446 22701309.664000030607 60256.065692564 2023-11-08T01:34:35.837590+00:00 20000093.493999961764 34999999.963999986649 47699999.958999991417 22701309.315999981016 60256.065704348 2023-11-08T01:34:36.855608+00:00 20000093.491999980062 35000000.008999936283 47700000.074000000954 22701309.397999998182 60256.065715768 2023-11-08T01:34:37.842377+00:00 20000093.495000001043 35000000.012000076473 47700000.048000000417 22701309.383999940008 60256.065727370 2023-11-08T01:34:38.844766+00:00 20000093.486999988556 35000000.005000002682 47699999.902000002563 22701309.421000000089 60256.065739152 2023-11-08T01:34:39.862787+00:00 20000093.496000051498 34999999.976999998093 47700000.062999993563 22701309.092000011355 60256.065750574 2023-11-08T01:34:40.849560+00:00 20000093.491999980062 35000000.018999926746 47699999.978000022471 22701309.784999970347 60256.065762175 2023-11-08T01:34:41.851952+00:00 20000093.493000030518 34999999.976999998093 47700000.038999997079 22701309.537999991328 60256.065773702 2023-11-08T01:34:42.847834+00:00 20000093.487999919802 34999999.993000030518 47699999.969999969006 22701309.373000029474 60256.065785379 2023-11-08T01:34:43.856735+00:00 20000093.496000051498 35000000.006000041962 47700000.009999990463 22701309.027000069618 60256.065796730 2023-11-08T01:34:44.837502+00:00 20000093.490000009537 35000000.019999980927 47699999.964000053704 22701309.223999980837 60256.065808513 2023-11-08T01:34:45.855523+00:00 20000093.493000030518 34999999.983999967575 47700000.033999979496 22701309.358999971300 60256.065819934 2023-11-08T01:34:46.842302+00:00 20000093.493999961764 35000000.001999996603 47699999.980000019073 22701309.453999999911 60256.065831536 2023-11-08T01:34:47.844696+00:00 20000093.488999959081 35000000.034000001848 47700000.009999930859 22701309.406000021845 60256.065843319 2023-11-08T01:34:48.862719+00:00 20000093.496000051498 34999999.983999997377 47700000.008000023663 22701309.546000000089 60256.065854739 2023-11-08T01:34:49.849496+00:00 20000093.490999940783 35000000.001999989152 47700000.027000069618 22701309.236999988556 60256.065866341 2023-11-08T01:34:50.851888+00:00 20000093.492000099272 35000000.006999999285 47700000.010999917984 22701309.552000049502 60256.065877762 2023-11-08T01:34:51.838663+00:00 20000093.492999911308 34999999.989000022411 47699999.989000082016 22701310.003999948502 60256.065889545 2023-11-08T01:34:52.856673+00:00 20000093.493000030518 34999999.994999967515 47699999.982999920845 22701309.879000071436 60256.065900966 2023-11-08T01:34:53.843443+00:00 20000093.491000059992 34999999.992000043392 47699999.981000073254 22701309.651000000536 60256.065912568 2023-11-08T01:34:54.845843+00:00 20000093.491999980062 34999999.994999952614 47699999.967999942601 22701309.885999999940 60256.065924169 2023-11-08T01:34:55.848243+00:00 20000093.491999998689 35000000.029000036418 47699999.966000080109 22701309.500000000000 60256.065935771 2023-11-08T01:34:56.850638+00:00 20000093.493999999017 35000000.013000011444 47700000.111999988556 22701309.714999999851 60256.065947373 2023-11-08T01:34:57.853030+00:00 20000093.491999998689 34999999.969999969006 47699999.960999973118 22701309.741000000387 60256.065958794 2023-11-08T01:34:58.839799+00:00 20000093.489999990910 35000000.003000020981 47699999.993999958038 22701309.754999998957 60256.065970576 2023-11-08T01:34:59.857813+00:00 20000093.493999999017 34999999.998999953270 47700000.049000017345 22701309.654000010341 60256.065981997 2023-11-08T01:35:00.844577+00:00 20000093.491999998689 34999999.977999992669 47699999.940000012517 22701309.940000001341 60256.065993599 2023-11-08T01:35:01.846972+00:00 20000093.492000009865 35000000.019000053406 47699999.978000000119 22701310.081999991089 60256.066005201 2023-11-08T01:35:02.849371+00:00 20000093.491999980062 35000000.006999969482 47700000.026000007987 22701309.881000008434 60256.066016803 2023-11-08T01:35:03.851766+00:00 20000093.493000000715 34999999.988999962807 47699999.988999992609 22701309.877000000328 60256.066028224 2023-11-08T01:35:04.838539+00:00 20000093.494000021368 35000000.015000097454 47700000.017000019550 22701309.883999969810 60256.066039826 2023-11-08T01:35:05.840927+00:00 20000093.488999988884 34999999.986999988556 47700000.000000000000 22701310.272999998182 60256.066051608 2023-11-08T01:35:06.858938+00:00 20000093.495000001043 35000000.005999922752 47700000.011999957263 22701310.707000020891 60256.066063029 2023-11-08T01:35:07.845708+00:00 20000093.489000018686 35000000.009000062943 47700000.000999987125 22701310.670000020415 60256.066074631 2023-11-08T01:35:08.848103+00:00 20000093.495999988168 35000000.000999927521 47700000.005000047386 22701310.811999980360 60256.066086233 2023-11-08T01:35:09.850504+00:00 20000093.488999959081 34999999.984000086784 47699999.938999950886 22701310.138999998569 60256.066097835 2023-11-08T01:35:10.852898+00:00 20000093.497000038624 35000000.008999936283 47700000.066999971867 22701310.738000039011 60256.066109255 2023-11-08T01:35:11.839669+00:00 20000093.486999988556 35000000.004000067711 47699999.972000002861 22701311.230999950320 60256.066121038 2023-11-08T01:35:12.857689+00:00 20000093.495000001043 34999999.981999993324 47699999.992000102997 22701310.637000020593 60256.066132459 2023-11-08T01:35:13.844458+00:00 20000093.491000000387 35000000.028999917209 47700000.001999966800 22701310.735000010580 60256.066144061 2023-11-08T01:35:14.846852+00:00 20000093.491999980062 34999999.983000040054 47700000.036999940872 22701311.175999999046 60256.066155663 2023-11-08T01:35:15.849250+00:00 20000093.491000000387 35000000.003999948502 47699999.967000007629 22701310.601000010967 60256.066167264 2023-11-08T01:35:16.851641+00:00 20000093.495000001043 34999999.994999997318 47700000.027000069618 22701310.908999919891 60256.066178866 2023-11-08T01:35:17.854034+00:00 20000093.489000018686 35000000.000000000000 47699999.914999961853 22701311.044000029564 60256.066190287 2023-11-08T01:35:18.840804+00:00 20000093.492999970913 34999999.995999991894 47700000.092999942601 22701311.197000030428 60256.066202070 2023-11-08T01:35:19.858826+00:00 20000093.493000030518 35000000.005000010133 47699999.972000002861 22701311.116999980062 60256.066213490 2023-11-08T01:35:20.845591+00:00 20000093.491999980062 35000000.011999987066 47699999.984000086784 22701311.330000039190 60256.066225092 2023-11-08T01:35:21.847987+00:00 20000093.491999980062 34999999.967999987304 47700000.046999931335 22701311.052999969572 60256.066236619 2023-11-08T01:35:22.843879+00:00 20000093.493000030518 35000000.008000023663 47699999.990999996662 22701310.978999968618 60256.066248296 2023-11-08T01:35:23.852784+00:00 20000093.491999980062 35000000.004999972880 47699999.991999991238 22701311.164000030607 60256.066259898 2023-11-08T01:35:24.855177+00:00 20000093.493999961764 34999999.994999997318 47700000.005999997258 22701311.340999960899 60256.066271424 2023-11-08T01:35:25.851063+00:00 20000093.491000059992 35000000.008000023663 47699999.960000008345 22701311.307000041008 60256.066283101 2023-11-08T01:35:26.859963+00:00 20000093.493000030518 35000000.008000023663 47700000.005000002682 22701311.075999978930 60256.066294447 2023-11-08T01:35:27.840227+00:00 20000093.492999911308 35000000.008000023663 47700000.076999992132 22701311.024999979883 60256.066306230 2023-11-08T01:35:28.858246+00:00 20000093.491000059992 34999999.986999988556 47699999.999000012875 22701311.187000039965 60256.066317650 2023-11-08T01:35:29.845022+00:00 20000093.490999940783 34999999.990000009537 47699999.972999989986 22701311.460000038147 60256.066329252 2023-11-08T01:35:30.847421+00:00 20000093.494000080973 35000000.007999956608 47699999.981999993324 22701311.723999980837 60256.066340674 2023-11-08T01:35:31.834196+00:00 20000093.493999961764 35000000.005000002682 47699999.997000038624 22701311.217000011355 60256.066352456 2023-11-08T01:35:32.852205+00:00 20000093.490000009537 34999999.994000077248 47699999.997999973595 22701311.128999948502 60256.066364058 2023-11-08T01:35:33.854598+00:00 20000093.491999980062 34999999.994999893010 47699999.972000002861 22701311.615000009537 60256.066375479 2023-11-08T01:35:34.841373+00:00 20000093.491999980062 35000000.012000076473 47700000.011000037193 22701311.448000069708 60256.066387261 2023-11-08T01:35:35.859390+00:00 20000093.491000059992 34999999.987999923527 47699999.994999997318 22701311.365999940783 60256.066398683 2023-11-08T01:35:36.846167+00:00 20000093.493999961764 35000000.015000097454 47700000.011999957263 22701311.289999961853 60256.066410284 2023-11-08T01:35:37.848567+00:00 20000093.491000059992 35000000.000000000000 47700000.037000060081 22701311.137000080198 60256.066421705 2023-11-08T01:35:38.835341+00:00 20000093.495000001043 34999999.986999988556 47699999.984999902546 22701311.190999981016 60256.066433488 2023-11-08T01:35:39.853350+00:00 20000093.488999959081 35000000.001999966800 47699999.987000107765 22701311.462999939919 60256.066444909 2023-11-08T01:35:40.840121+00:00 20000093.493999961764 35000000.003000020981 47700000.015999913216 22701311.828999999911 60256.066456511 2023-11-08T01:35:41.842520+00:00 20000093.490000009537 35000000.000999927521 47699999.968000046909 22701311.684999998659 60256.066468293 2023-11-08T01:35:42.860539+00:00 20000093.496000051498 35000000.016000032425 47700000.021999962628 22701311.554000008851 60256.066479714 2023-11-08T01:35:43.847315+00:00 20000093.488999959081 34999999.994999997318 47699999.965999960899 22701311.407999988645 60256.066491316 2023-11-08T01:35:44.849716+00:00 20000093.495000001043 34999999.993999958038 47699999.976999998093 22701311.844999998808 60256.066502918 2023-11-08T01:35:45.852108+00:00 20000093.490000009537 35000000.015000097454 47700000.030000001192 22701311.441000010818 60256.066514520 2023-11-08T01:35:46.854503+00:00 20000093.493999961764 34999999.982999920845 47700000.045000001788 22701311.718999978155 60256.066525941 2023-11-08T01:35:47.841277+00:00 20000093.491000059992 34999999.987000003457 47699999.927000001073 22701311.779000010341 60256.066537542 2023-11-08T01:35:48.843669+00:00 20000093.493000030518 35000000.018000006676 47700000.038999997079 22701311.713999990374 60256.066549144 2023-11-08T01:35:49.846070+00:00 20000093.493000000715 34999999.981999993324 47700000.011999957263 22701311.491000000387 60256.066560746 2023-11-08T01:35:50.848467+00:00 20000093.491000000387 34999999.995999991894 47700000.034000039101 22701311.912000000477 60256.066572348 2023-11-08T01:35:51.850865+00:00 20000093.495000001043 35000000.025000013411 47699999.992999970913 22701311.796000000089 60256.066583950 2023-11-08T01:35:52.853258+00:00 20000093.491999998689 34999999.983000010252 47699999.979000031948 22701311.717000011355 60256.066595552 2023-11-08T01:35:53.855645+00:00 20000093.491000000387 35000000.002999991179 47700000.018000006676 22701311.767000019550 60256.066606972 2023-11-08T01:35:54.842421+00:00 20000093.492000009865 34999999.996999979019 47699999.942999958992 22701311.808999959379 60256.066618574 2023-11-08T01:35:55.844814+00:00 20000093.491999980062 35000000.004000008106 47699999.967000067234 22701311.673000041395 60256.066630176 2023-11-08T01:35:56.847213+00:00 20000093.495000001043 35000000.000999987125 47700000.102999933064 22701311.881999969482 60256.066641778 2023-11-08T01:35:57.849610+00:00 20000093.490000009537 34999999.988000042737 47699999.922000050545 22701312.142000019550 60256.066653199 2023-11-08T01:35:58.836380+00:00 20000093.493999991566 35000000.022000007331 47700000.111999988556 22701312.282000008970 60256.066664982 2023-11-08T01:35:59.854397+00:00 20000093.490000009537 35000000.000999987125 47699999.940999977291 22701312.376999970526 60256.066676583 2023-11-08T01:36:00.856782+00:00 20000093.491000000387 35000000.000999987125 47699999.993999958038 22701312.025000039488 60256.066688004 2023-11-08T01:36:01.843548+00:00 20000093.494000021368 34999999.998000033200 47699999.994000077248 22701312.238999959081 60256.066699606 2023-11-08T01:36:02.845941+00:00 20000093.491999980062 34999999.983999967575 47699999.993999958038 22701312.733000040054 60256.066711208 2023-11-08T01:36:03.848337+00:00 20000093.495000001043 35000000.011000037193 47699999.993000030518 22701312.706000030041 60256.066722809 2023-11-08T01:36:04.850737+00:00 20000093.488999959081 34999999.993000030518 47699999.962999939919 22701312.441999908537 60256.066734336 2023-11-08T01:36:05.846627+00:00 20000093.493000030518 34999999.986999988556 47699999.986000061035 22701312.522999998182 60256.066746013 2023-11-08T01:36:06.855524+00:00 20000093.492999970913 35000000.019999980927 47700000.056999921799 22701312.315999981016 60256.066757359 2023-11-08T01:36:07.835791+00:00 20000093.491000000387 34999999.983999967575 47700000.011999987066 22701312.343000050634 60256.066769141 2023-11-08T01:36:08.853809+00:00 20000093.493000030518 35000000.001000046730 47699999.984999999404 22701312.471999999136 60256.066780743 2023-11-08T01:36:09.856202+00:00 20000093.491999980062 34999999.983999967575 47700000.001000002027 22701312.100000020117 60256.066792164 2023-11-08T01:36:10.842974+00:00 20000093.492000039667 35000000.054999947548 47699999.994999997318 22701312.628999948502 60256.066803766 2023-11-08T01:36:11.845369+00:00 20000093.491999980062 34999999.970000028610 47700000.035999983549 22701312.504999998957 60256.066815368 2023-11-08T01:36:12.847771+00:00 20000093.491999980062 35000000.006999969482 47700000.035000033677 22701312.440000060946 60256.066826969 2023-11-08T01:36:13.850167+00:00 20000093.494000021368 35000000.002000093460 47699999.942999958992 22701312.572999950498 60256.066838391 2023-11-08T01:36:14.836940+00:00 20000093.490999940783 34999999.984999902546 47700000.077000021935 22701312.939000010490 60256.066850173 2023-11-08T01:36:15.854958+00:00 20000093.493000030518 35000000.010000109673 47699999.911000013351 22701312.781999949366 60256.066861594 2023-11-08T01:36:16.841732+00:00 20000093.490000009537 35000000.000000000000 47699999.985000006855 22701312.771000031382 60256.066873196 2023-11-08T01:36:17.844124+00:00 20000093.495000001043 35000000.002999901772 47700000.002999961376 22701312.320999979973 60256.066884979 2023-11-08T01:36:18.862141+00:00 20000093.491000059992 34999999.976000003517 47700000.018000006676 22701312.962000008672 60256.066896399 2023-11-08T01:36:19.848920+00:00 20000093.492999911308 35000000.012000001967 47699999.965999960899 22701313.192000031471 60256.066908001 2023-11-08T01:36:20.851314+00:00 20000093.491000059992 35000000.001000002027 47700000.070000052452 22701312.636999960989 60256.066919422 2023-11-08T01:36:21.838086+00:00 20000093.493000030518 34999999.998000003397 47699999.973999977112 22701312.670000080019 60256.066931205 2023-11-08T01:36:22.856104+00:00 20000093.490000009537 35000000.016000002623 47700000.008000023663 22701313.483999971300 60256.066942626 2023-11-08T01:36:23.842878+00:00 20000093.495999928564 35000000.002999991179 47699999.978999972343 22701313.248000029474 60256.066954228 2023-11-08T01:36:24.845269+00:00 20000093.491999980062 35000000.018000006676 47699999.985000006855 22701312.675999999046 60256.066965830 2023-11-08T01:36:25.847656+00:00 20000093.493000030518 34999999.962000012398 47699999.996000051498 22701312.865999940783 60256.066977431 2023-11-08T01:36:26.850052+00:00 20000093.490000009537 34999999.990999996662 47700000.036999940872 22701312.955000039190 60256.066989033 2023-11-08T01:36:27.852446+00:00 20000093.491999980062 35000000.013999998569 47700000.013000011444 22701312.812999960035 60256.067000454 2023-11-08T01:36:28.839217+00:00 20000093.491000059992 35000000.013999998569 47699999.953000068665 22701312.804000001401 60256.067012236 2023-11-08T01:36:29.857232+00:00 20000093.492999911308 34999999.992999970913 47699999.981999993324 22701312.997000001371 60256.067023657 2023-11-08T01:36:30.844005+00:00 20000093.491999980062 34999999.989000022411 47700000.009999997914 22701313.297999989241 60256.067035259 2023-11-08T01:36:31.846398+00:00 20000093.493000030518 35000000.017000019550 47700000.052000001073 22701313.144000008702 60256.067046861 2023-11-08T01:36:32.848793+00:00 20000093.491999980062 35000000.016000032425 47700000.001999996603 22701312.993999999017 60256.067058463 2023-11-08T01:36:33.851185+00:00 20000093.491999980062 34999999.989999890327 47699999.946000009775 22701313.073999989778 60256.067069884 2023-11-08T01:36:34.837963+00:00 20000093.493000030518 34999999.983000040054 47700000.067999988794 22701313.008000019938 60256.067081486 2023-11-08T01:36:35.840356+00:00 20000093.491999980062 34999999.998000033200 47699999.959999978542 22701313.525999989361 60256.067093268 2023-11-08T01:36:36.858366+00:00 20000093.491999980062 35000000.009999990463 47699999.990999996662 22701313.250000000000 60256.067104689 2023-11-08T01:36:37.845135+00:00 20000093.495000001043 34999999.996000051498 47699999.968000046909 22701313.275999989361 60256.067116291 2023-11-08T01:36:38.847527+00:00 20000093.490000009537 35000000.001999966800 47700000.023999989033 22701313.337000008672 60256.067127893 2023-11-08T01:36:39.849929+00:00 20000093.491999980062 35000000.013999938965 47700000.000000000000 22701313.494999971241 60256.067139495 2023-11-08T01:36:40.852327+00:00 20000093.494000080973 34999999.991000063717 47699999.991999916732 22701313.480000019073 60256.067150916 2023-11-08T01:36:41.839095+00:00 20000093.491999980062 34999999.990999937057 47700000.011000037193 22701313.730000019073 60256.067162698 2023-11-08T01:36:42.857114+00:00 20000093.491999998689 35000000.003000020981 47700000.000000000000 22701313.096999999136 60256.067174119 2023-11-08T01:36:43.843883+00:00 20000093.491999998689 34999999.978000037372 47700000.037999987602 22701313.269999980927 60256.067185721 2023-11-08T01:36:44.846276+00:00 20000093.491000000387 35000000.036000013351 47699999.994000077248 22701313.756999969482 60256.067197323 2023-11-08T01:36:45.848677+00:00 20000093.493000000715 34999999.982999920845 47699999.954999923706 22701313.584000051022 60256.067208924 2023-11-08T01:36:46.851069+00:00 20000093.493999999017 35000000.013000011444 47700000.068000078201 22701313.148999989033 60256.067220526 2023-11-08T01:36:47.853459+00:00 20000093.491999998689 34999999.994999997318 47699999.939000010490 22701313.828999999911 60256.067232053 2023-11-08T01:36:48.849345+00:00 20000093.491000000387 34999999.990000002086 47700000.010999917984 22701313.744000021368 60256.067243730 2023-11-08T01:36:49.858249+00:00 20000093.492000009865 34999999.996999986470 47700000.012000076473 22701313.805999990553 60256.067255076 2023-11-08T01:36:50.838518+00:00 20000093.491999980062 34999999.997000008821 47700000.031999953091 22701313.906000021845 60256.067266858 2023-11-08T01:36:51.856534+00:00 20000093.495000001043 35000000.000000000000 47699999.985999941826 22701313.644999980927 60256.067278279 2023-11-08T01:36:52.843313+00:00 20000093.488999988884 35000000.021999977529 47700000.002999998629 22701313.921999931335 60256.067289881 2023-11-08T01:36:53.845711+00:00 20000093.494000021368 34999999.981000013649 47699999.996000006795 22701313.797000050545 60256.067301483 2023-11-08T01:36:54.848112+00:00 20000093.491000000387 34999999.976000010967 47699999.997999981046 22701313.595000028610 60256.067313084 2023-11-08T01:36:55.850503+00:00 20000093.492999970913 35000000.043000012636 47699999.940000027418 22701313.299999948591 60256.067324686 2023-11-08T01:36:56.852899+00:00 20000093.493000030518 34999999.982999980450 47700000.067000001669 22701313.986999988556 60256.067336108 2023-11-08T01:36:57.839674+00:00 20000093.492999970913 34999999.994999997318 47699999.988999962807 22701313.789000030607 60256.067347890 2023-11-08T01:36:58.857691+00:00 20000093.490000009537 35000000.009000003338 47700000.023000001907 22701313.853000041097 60256.067359311 2023-11-08T01:36:59.844466+00:00 20000093.495000001043 34999999.995999991894 47699999.954000003636 22701314.217000011355 60256.067370913 2023-11-08T01:37:00.846856+00:00 20000093.491000000387 35000000.004000008106 47699999.973000049591 22701314.293999910355 60256.067382334 2023-11-08T01:37:01.833639+00:00 20000093.491000000387 35000000.000000000000 47700000.029999971390 22701313.975000020117 60256.067394116 2023-11-08T01:37:02.851649+00:00 20000093.494000021368 35000000.008000023663 47700000.023000001907 22701314.623000029474 60256.067405718 2023-11-08T01:37:03.854045+00:00 20000093.491000000387 35000000.006999969482 47699999.993000030518 22701314.412999991328 60256.067417139 2023-11-08T01:37:04.840813+00:00 20000093.495999988168 35000000.000000000000 47700000.003999948502 22701314.468999978155 60256.067428921 2023-11-08T01:37:05.858826+00:00 20000093.488000039011 34999999.962000012398 47699999.963000059128 22701314.075000051409 60256.067440343 2023-11-08T01:37:06.845602+00:00 20000093.491000000387 35000000.014999993145 47700000.047999978065 22701314.355999950320 60256.067451945 2023-11-08T01:37:07.847999+00:00 20000093.491999980062 35000000.006999969482 47699999.973999977112 22701313.889999989420 60256.067463365 2023-11-08T01:37:08.834772+00:00 20000093.495000001043 35000000.016000032425 47700000.018000006676 22701314.812000039965 60256.067475148 2023-11-08T01:37:09.852783+00:00 20000093.490000009537 34999999.990000009537 47699999.958999991417 22701314.544999960810 60256.067486569 2023-11-08T01:37:10.839546+00:00 20000093.495000001043 34999999.998000033200 47699999.993999958038 22701314.532999988645 60256.067498171 2023-11-08T01:37:11.841938+00:00 20000093.490999940783 34999999.994999997318 47700000.041000008583 22701314.656000021845 60256.067509953 2023-11-08T01:37:12.859955+00:00 20000093.493000030518 35000000.013999938965 47699999.992000102997 22701314.394000049680 60256.067521374 2023-11-08T01:37:13.846730+00:00 20000093.493000030518 34999999.996999979019 47699999.954999923706 22701314.794000029564 60256.067532976 2023-11-08T01:37:14.849129+00:00 20000093.490999940783 34999999.991000063717 47699999.976999998093 22701314.702999949455 60256.067544578 2023-11-08T01:37:15.851526+00:00 20000093.491999980062 34999999.980999946594 47700000.053999997675 22701314.925000000745 60256.067556180 2023-11-08T01:37:16.853923+00:00 20000093.491000059992 35000000.009000062943 47699999.990999996662 22701314.923000000417 60256.067567601 2023-11-08T01:37:17.840695+00:00 20000093.491999980062 35000000.018999926746 47700000.036000013351 22701314.969999991357 60256.067579202 2023-11-08T01:37:18.843090+00:00 20000093.493999961764 35000000.003000020981 47700000.028999976814 22701314.927999999374 60256.067590804 2023-11-08T01:37:19.845489+00:00 20000093.492000099272 34999999.979000002146 47699999.967999987304 22701315.061000000685 60256.067602406 2023-11-08T01:37:20.847889+00:00 20000093.493999961764 35000000.008000001311 47699999.970000028610 22701315.077000010759 60256.067613827 2023-11-08T01:37:21.834659+00:00 20000093.490000009537 34999999.995999991894 47699999.994999997318 22701315.236000001431 60256.067625610 2023-11-08T01:37:22.852683+00:00 20000093.495000001043 35000000.003999993205 47699999.989999949932 22701315.030000001192 60256.067637212 2023-11-08T01:37:23.855078+00:00 20000093.491999980062 34999999.996000021696 47700000.032000012696 22701315.546999990940 60256.067648632 2023-11-08T01:37:24.841844+00:00 20000093.490999940783 35000000.002999991179 47699999.975000016391 22701315.192000001669 60256.067660234 2023-11-08T01:37:25.844238+00:00 20000093.491000059992 35000000.006999999285 47700000.025000043213 22701315.340999990702 60256.067671836 2023-11-08T01:37:26.846633+00:00 20000093.493999961764 35000000.003000020981 47700000.060999989510 22701315.449000030756 60256.067683438 2023-11-08T01:37:27.849030+00:00 20000093.490000009537 34999999.972999989986 47699999.922999978065 22701315.503999948502 60256.067694964 2023-11-08T01:37:28.844925+00:00 20000093.493000030518 35000000.023000001907 47700000.029000036418 22701315.076000031084 60256.067706642 2023-11-08T01:37:29.853829+00:00 20000093.491999980062 35000000.009999990463 47700000.011999957263 22701315.481999989599 60256.067717987 2023-11-08T01:37:30.834092+00:00 20000093.493000030518 34999999.981000013649 47699999.986999988556 22701315.568000018597 60256.067729770 2023-11-08T01:37:31.852109+00:00 20000093.493999961764 35000000.005999982357 47700000.041000008583 22701315.800999999046 60256.067741372 2023-11-08T01:37:32.854505+00:00 20000093.491999980062 35000000.000999987125 47699999.947000026703 22701315.565999981016 60256.067752792 2023-11-08T01:37:33.841276+00:00 20000093.491000059992 35000000.014999993145 47700000.042999982834 22701314.977999988943 60256.067764394 2023-11-08T01:37:34.843674+00:00 20000093.493000030518 35000000.002000093460 47699999.937000043690 22701315.239000018686 60256.067775996 2023-11-08T01:37:35.846074+00:00 20000093.490000009537 34999999.976999998093 47700000.018999926746 22701315.578000009060 60256.067787598 2023-11-08T01:37:36.848470+00:00 20000093.495000001043 34999999.991999976337 47699999.996000051498 22701315.654999971390 60256.067799019 2023-11-08T01:37:37.835248+00:00 20000093.491999998689 35000000.000000000000 47699999.990999996662 22701315.250000000000 60256.067810802 2023-11-08T01:37:38.853264+00:00 20000093.489999998361 35000000.024999983609 47700000.016000002623 22701315.308999959379 60256.067822223 2023-11-08T01:37:39.840035+00:00 20000093.491999998689 34999999.981999993324 47699999.971999987960 22701315.322000030428 60256.067833824 2023-11-08T01:37:40.842423+00:00 20000093.491999998689 35000000.009999990463 47699999.980000019073 22701315.358999971300 60256.067845607 2023-11-08T01:37:41.860444+00:00 20000093.493000000715 34999999.968000046909 47699999.983999997377 22701315.731000069529 60256.067857028 2023-11-08T01:37:42.847221+00:00 20000093.492999989539 35000000.028999917209 47700000.051999993622 22701315.536000009626 60256.067868630 2023-11-08T01:37:43.849619+00:00 20000093.491000030190 34999999.978000037372 47699999.928000032902 22701315.536999940872 60256.067880051 2023-11-08T01:37:44.836397+00:00 20000093.491999980062 35000000.018000006676 47700000.082999996841 22701315.565999981016 60256.067891833 2023-11-08T01:37:45.854412+00:00 20000093.494000021368 34999999.992999911308 47699999.989999949932 22701315.680999990553 60256.067903255 2023-11-08T01:37:46.841188+00:00 20000093.494999971241 35000000.023000001907 47700000.021000027657 22701315.586000081152 60256.067914856 2023-11-08T01:37:47.843583+00:00 20000093.489000018686 34999999.978000037372 47699999.913999967277 22701315.685999989510 60256.067926458 2023-11-08T01:37:48.845978+00:00 20000093.493000000715 35000000.003000020981 47700000.010999977589 22701316.276999950409 60256.067938060 2023-11-08T01:37:49.848379+00:00 20000093.491000000387 35000000.001999966800 47700000.094000101089 22701315.914000030607 60256.067949662 2023-11-08T01:37:50.850773+00:00 20000093.495000001043 34999999.997000001371 47699999.961999893188 22701315.975000020117 60256.067961083 2023-11-08T01:37:51.837542+00:00 20000093.490000009537 34999999.977999992669 47700000.001000046730 22701316.087000008672 60256.067972865 2023-11-08T01:37:52.855554+00:00 20000093.493999961764 35000000.007000006735 47700000.003999948502 22701316.292999979109 60256.067984286 2023-11-08T01:37:53.842330+00:00 20000093.492000039667 35000000.001999996603 47699999.986000061035 22701315.971999999136 60256.067995888 2023-11-08T01:37:54.844725+00:00 20000093.493999961764 35000000.023999989033 47699999.990999937057 22701316.133000019938 60256.068007490 2023-11-08T01:37:55.847123+00:00 20000093.489000018686 35000000.000999987125 47700000.039000026882 22701315.907999988645 60256.068019092 2023-11-08T01:37:56.849521+00:00 20000093.495999988168 35000000.000999987125 47700000.000000000000 22701315.899999979883 60256.068030513 2023-11-08T01:37:57.836292+00:00 20000093.489000018686 34999999.997000038624 47699999.981000073254 22701316.090000029653 60256.068042114 2023-11-08T01:37:58.838689+00:00 20000093.493999961764 34999999.978999972343 47700000.002999901772 22701316.000999931246 60256.068053897 2023-11-08T01:37:59.856699+00:00 20000093.492000039667 35000000.044000029564 47700000.008000023663 22701315.935000058264 60256.068065318 2023-11-08T01:38:00.843472+00:00 20000093.489999949932 34999999.969999969006 47700000.045999996364 22701316.254999998957 60256.068076920 2023-11-08T01:38:01.845867+00:00 20000093.494000021368 35000000.021000027657 47699999.956000000238 22701316.333999991417 60256.068088522 2023-11-08T01:38:02.848266+00:00 20000093.492000039667 34999999.982999980450 47699999.965999990702 22701316.508000001311 60256.068100123 2023-11-08T01:38:03.850659+00:00 20000093.493999961764 35000000.022000007331 47700000.015000022948 22701316.375999998301 60256.068111544 2023-11-08T01:38:04.837428+00:00 20000093.491999980062 34999999.968999981880 47700000.027000010014 22701315.989999998361 60256.068123327 2023-11-08T01:38:05.855450+00:00 20000093.491000059992 35000000.021999962628 47699999.965999960899 22701316.276000011712 60256.068134748 2023-11-08T01:38:06.842216+00:00 20000093.491999980062 34999999.986000061035 47700000.003000020981 22701316.360999990255 60256.068146350 2023-11-08T01:38:07.844612+00:00 20000093.490000009537 34999999.988999962807 47700000.032999992371 22701316.719999998808 60256.068157951 2023-11-08T01:38:08.847007+00:00 20000093.493000030518 35000000.012000076473 47699999.972999989986 22701316.581000000238 60256.068169553 2023-11-08T01:38:09.849407+00:00 20000093.492999911308 34999999.993999958038 47700000.021000027657 22701316.493000000715 60256.068181155 2023-11-08T01:38:10.851797+00:00 20000093.495000001043 35000000.021999962628 47700000.019999980927 22701316.548000011593 60256.068192681 2023-11-08T01:38:11.847683+00:00 20000093.491000059992 34999999.980000019073 47699999.983999967575 22701316.859000001103 60256.068204359 2023-11-08T01:38:12.856585+00:00 20000093.493000030518 35000000.023000001907 47700000.006000041962 22701317.127999991179 60256.068215705 2023-11-08T01:38:13.836849+00:00 20000093.492999911308 34999999.981000073254 47700000.031000018120 22701316.262000020593 60256.068227487 2023-11-08T01:38:14.854859+00:00 20000093.488000039011 35000000.000000000000 47699999.927999973297 22701316.567999958992 60256.068238908 2023-11-08T01:38:15.841634+00:00 20000093.493999961764 34999999.997999906540 47699999.999000072479 22701316.674000021070 60256.068250509 2023-11-08T01:38:16.844029+00:00 20000093.493000030518 35000000.004000067711 47700000.001999966800 22701316.745000001043 60256.068262111 2023-11-08T01:38:17.846429+00:00 20000093.493000030518 34999999.995999932289 47700000.011999957263 22701316.671999990940 60256.068273713 2023-11-08T01:38:18.848825+00:00 20000093.493000030518 35000000.021000027657 47700000.008000023663 22701316.595000028610 60256.068285315 2023-11-08T01:38:19.851220+00:00 20000093.490999940783 34999999.991000063717 47700000.026000022888 22701316.548999968916 60256.068296736 2023-11-08T01:38:20.837992+00:00 20000093.493000030518 34999999.975000001490 47699999.967000007629 22701317.111000001431 60256.068308518 2023-11-08T01:38:21.856002+00:00 20000093.490000009537 35000000.012999996543 47700000.007999897003 22701316.791000008583 60256.068319940 2023-11-08T01:38:22.842776+00:00 20000093.491999980062 34999999.998000003397 47700000.017999999225 22701317.148999989033 60256.068331541 2023-11-08T01:38:23.845178+00:00 20000093.493999961764 34999999.991000011563 47699999.912000007927 22701316.962000008672 60256.068342962 2023-11-08T01:38:24.831956+00:00 20000093.491999980062 35000000.009000003338 47700000.025000013411 22701316.941999968141 60256.068354745 2023-11-08T01:38:25.849975+00:00 20000093.491000059992 34999999.985999971628 47700000.067999988794 22701316.972000058740 60256.068366347 2023-11-08T01:38:26.852367+00:00 20000093.493000030518 35000000.001000016928 47699999.937000006437 22701316.879999998957 60256.068377768 2023-11-08T01:38:27.839136+00:00 20000093.495000001043 35000000.025000013411 47700000.062999993563 22701316.883999940008 60256.068389550 2023-11-08T01:38:28.857155+00:00 20000093.490999940783 34999999.987999983132 47699999.929000020027 22701316.886000040919 60256.068400972 2023-11-08T01:38:29.843924+00:00 20000093.493000030518 35000000.006000041962 47700000.069000013173 22701317.340999960899 60256.068412573 2023-11-08T01:38:30.846325+00:00 20000093.491000000387 34999999.984999947250 47699999.961999952793 22701317.159000039101 60256.068423994 2023-11-08T01:38:31.833102+00:00 20000093.492999989539 35000000.015000052750 47700000.013999998569 22701316.662999991328 60256.068435777 2023-11-08T01:38:32.851124+00:00 20000093.491000000387 34999999.983999967575 47699999.976000010967 22701316.748999949545 60256.068447198 2023-11-08T01:38:33.837897+00:00 20000093.491000011563 35000000.027999997139 47700000.034999966621 22701317.006000038236 60256.068458800 2023-11-08T01:38:34.840290+00:00 20000093.491999998689 34999999.989000022411 47700000.013000011444 22701317.305000070482 60256.068470582 2023-11-08T01:38:35.858306+00:00 20000093.494999989867 34999999.992000043392 47699999.937000043690 22701317.042999979109 60256.068482003 2023-11-08T01:38:36.845079+00:00 20000093.491000000387 35000000.023000001907 47700000.006999969482 22701316.605999950320 60256.068493605 2023-11-08T01:38:37.847477+00:00 20000093.492000009865 34999999.990999937057 47700000.070000052452 22701317.055000070482 60256.068505207 2023-11-08T01:38:38.849871+00:00 20000093.491999980062 34999999.990000009537 47700000.000000000000 22701317.021999958903 60256.068516809 2023-11-08T01:38:39.852268+00:00 20000093.494000021368 35000000.013999938965 47699999.968999981880 22701317.434999939054 60256.068528229 2023-11-08T01:38:40.839041+00:00 20000093.491000000387 34999999.965000033379 47699999.947999946773 22701317.553000088781 60256.068539831 2023-11-08T01:38:41.841432+00:00 20000093.491999980062 35000000.037999987602 47700000.001000046730 22701317.484999898821 60256.068551433 2023-11-08T01:38:42.843826+00:00 20000093.491000000387 34999999.990000009537 47700000.069999933243 22701317.522999998182 60256.068563035 2023-11-08T01:38:43.846221+00:00 20000093.492000039667 34999999.970000028610 47699999.973000049591 22701317.545000080019 60256.068574637 2023-11-08T01:38:44.848617+00:00 20000093.495999988168 35000000.026000022888 47700000.016000032425 22701317.445999979973 60256.068586239 2023-11-08T01:38:45.851018+00:00 20000093.490000009537 35000000.005999922752 47700000.012999996543 22701318.074000000954 60256.068597840 2023-11-08T01:38:46.853412+00:00 20000093.491999980062 34999999.969000101089 47699999.996999986470 22701318.067999958992 60256.068609261 2023-11-08T01:38:47.840185+00:00 20000093.491999980062 35000000.018999926746 47699999.938000008464 22701317.320000048727 60256.068620863 2023-11-08T01:38:48.842581+00:00 20000093.491999980062 34999999.985000006855 47700000.048999987543 22701317.050999999046 60256.068632465 2023-11-08T01:38:49.844978+00:00 20000093.493000030518 35000000.006999969482 47700000.005999982357 22701317.807999968529 60256.068644067 2023-11-08T01:38:50.847374+00:00 20000093.491999980062 35000000.022000066936 47699999.990000009537 22701318.221999999136 60256.068655593 2023-11-08T01:38:51.843265+00:00 20000093.491999980062 35000000.005000002682 47700000.002000026405 22701318.013000000268 60256.068667270 2023-11-08T01:38:52.852168+00:00 20000093.492000039667 34999999.976000003517 47699999.968999981880 22701317.557000000030 60256.068678872 2023-11-08T01:38:53.854565+00:00 20000093.491999980062 35000000.008000001311 47699999.977999992669 22701318.094000000507 60256.068690399 2023-11-08T01:38:54.850450+00:00 20000093.491999980062 35000000.012999981642 47700000.075999982655 22701318.297000009567 60256.068702001 2023-11-08T01:38:55.852846+00:00 20000093.495000001043 34999999.977000027895 47700000.009000003338 22701318.364999979734 60256.068713421 2023-11-08T01:38:56.839617+00:00 20000093.493000030518 35000000.005000002682 47699999.980000019073 22701318.197000030428 60256.068725023 2023-11-08T01:38:57.842019+00:00 20000093.491999980062 34999999.988999992609 47699999.929999947548 22701318.287999991328 60256.068736625 2023-11-08T01:38:58.844412+00:00 20000093.490000009537 35000000.044999986887 47700000.091000080109 22701318.379000011832 60256.068748227 2023-11-08T01:38:59.846810+00:00 20000093.491999980062 34999999.967000007629 47699999.917999982834 22701318.768999990076 60256.068759648 2023-11-08T01:39:00.833574+00:00 20000093.491999980062 35000000.004000008106 47699999.996000051498 22701318.535000000149 60256.068771430 2023-11-08T01:39:01.851594+00:00 20000093.493999961764 34999999.994000017643 47700000.060999989510 22701318.031000021845 60256.068783032 2023-11-08T01:39:02.853987+00:00 20000093.492000099272 34999999.990999996662 47699999.972000002861 22701318.030999958515 60256.068794454 2023-11-08T01:39:03.840761+00:00 20000093.492999911308 34999999.996999979019 47699999.946999907494 22701318.944000009447 60256.068806236 2023-11-08T01:39:04.858778+00:00 20000093.489000078291 35000000.005000002682 47700000.042000062764 22701318.342999991030 60256.068817657 2023-11-08T01:39:05.845558+00:00 20000093.495999928564 35000000.002000026405 47699999.950999982655 22701318.582000020891 60256.068829259 2023-11-08T01:39:06.847955+00:00 20000093.491999980062 35000000.015999972820 47700000.045999996364 22701318.588999990374 60256.068840680 2023-11-08T01:39:07.834733+00:00 20000093.490000009537 34999999.993999958038 47700000.000000000000 22701319.003000020981 60256.068852462 2023-11-08T01:39:08.852752+00:00 20000093.493000030518 35000000.001000046730 47700000.053000003099 22701318.647000011057 60256.068863884 2023-11-08T01:39:09.839528+00:00 20000093.493999961764 35000000.008999936283 47699999.988999992609 22701318.880999978632 60256.068875485 2023-11-08T01:39:10.841922+00:00 20000093.490000009537 34999999.991000063717 47699999.992000013590 22701318.897999998182 60256.068887268 2023-11-08T01:39:11.859937+00:00 20000093.493000030518 34999999.996999979019 47699999.994999997318 22701318.471000019461 60256.068898689 2023-11-08T01:39:12.846718+00:00 20000093.493999961764 34999999.983000040054 47699999.998999983072 22701318.539999961853 60256.068910290 2023-11-08T01:39:13.849111+00:00 20000093.490000009537 35000000.013999938965 47700000.017000019550 22701318.473000049591 60256.068921712 2023-11-08T01:39:14.835885+00:00 20000093.494000080973 35000000.021000027657 47700000.026000022888 22701318.444999929518 60256.068933494 2023-11-08T01:39:15.853902+00:00 20000093.490000009537 34999999.978999972343 47699999.912999987602 22701319.040000081062 60256.068944915 2023-11-08T01:39:16.840672+00:00 20000093.493999961764 34999999.999000072479 47700000.010999977589 22701318.296999931335 60256.068956517 2023-11-08T01:39:17.843064+00:00 20000093.490000009537 35000000.006999969482 47700000.041000008583 22701318.570000048727 60256.068968119 2023-11-08T01:39:18.845458+00:00 20000093.493000030518 34999999.985999941826 47699999.967000007629 22701318.250000000000 60256.068979721 2023-11-08T01:39:19.847855+00:00 20000093.495000001043 35000000.019000053406 47700000.013999938965 22701318.769999980927 60256.068991322 2023-11-08T01:39:20.850252+00:00 20000093.490999940783 35000000.008000023663 47700000.032000057399 22701319.192999958992 60256.069002743 2023-11-08T01:39:21.837035+00:00 20000093.491000059992 34999999.990999937057 47700000.011999957263 22701318.743000030518 60256.069014526 2023-11-08T01:39:22.855054+00:00 20000093.492999911308 35000000.001000002027 47699999.937999956310 22701318.848999980837 60256.069025947 2023-11-08T01:39:23.841824+00:00 20000093.489999998361 34999999.983999997377 47700000.011000037193 22701318.887000080198 60256.069037549 2023-11-08T01:39:24.844218+00:00 20000093.495000001043 35000000.006999999285 47700000.008000023663 22701319.187999960035 60256.069049151 2023-11-08T01:39:25.846608+00:00 20000093.491000000387 34999999.997000008821 47699999.954000003636 22701319.204999919981 60256.069060752 2023-11-08T01:39:26.849006+00:00 20000093.491999991238 35000000.012999981642 47700000.026999950409 22701319.012000080198 60256.069072173 2023-11-08T01:39:27.835776+00:00 20000093.495000001043 34999999.991000026464 47700000.045999996364 22701319.375999931246 60256.069083775 2023-11-08T01:39:28.838173+00:00 20000093.491999998689 35000000.026999980211 47700000.019000053406 22701319.327000018209 60256.069095377 2023-11-08T01:39:29.840571+00:00 20000093.490000009537 34999999.990999996662 47699999.942000031471 22701319.131000038236 60256.069106979 2023-11-08T01:39:30.842970+00:00 20000093.493999991566 34999999.967999987304 47699999.983999997377 22701319.287999991328 60256.069118581 2023-11-08T01:39:31.845365+00:00 20000093.493000000715 35000000.018000006676 47700000.070999987423 22701318.879999998957 60256.069130182 2023-11-08T01:39:32.847763+00:00 20000093.488999988884 35000000.012000016868 47699999.986000016332 22701319.580000039190 60256.069141784 2023-11-08T01:39:33.850157+00:00 20000093.492000009865 34999999.972999989986 47699999.942000001669 22701319.340999960899 60256.069153311 2023-11-08T01:39:34.846051+00:00 20000093.493999991566 35000000.009999990463 47700000.010999977589 22701319.309999939054 60256.069164988 2023-11-08T01:39:35.854955+00:00 20000093.491000000387 34999999.971000023186 47699999.981999993324 22701319.278000000864 60256.069176333 2023-11-08T01:39:36.835219+00:00 20000093.493999991566 35000000.042999982834 47700000.013000011444 22701319.083000060171 60256.069188116 2023-11-08T01:39:37.853234+00:00 20000093.490000009537 34999999.998000033200 47700000.068000018597 22701319.096000000834 60256.069199537 2023-11-08T01:39:38.840008+00:00 20000093.493000030518 34999999.978999972343 47699999.969999969006 22701319.617000009865 60256.069211139 2023-11-08T01:39:39.842409+00:00 20000093.491999980062 35000000.000000000000 47699999.955000042915 22701319.629999998957 60256.069222741 2023-11-08T01:39:40.844802+00:00 20000093.495999988168 35000000.001999966800 47700000.010999917984 22701319.767999991775 60256.069234342 2023-11-08T01:39:41.847201+00:00 20000093.489000018686 35000000.001000046730 47700000.004000067711 22701319.416999999434 60256.069245944 2023-11-08T01:39:42.849591+00:00 20000093.494000021368 35000000.024999983609 47700000.006999969482 22701319.982000008225 60256.069257366 2023-11-08T01:39:43.836361+00:00 20000093.491000000387 34999999.993000030518 47700000.027000069618 22701319.326000008732 60256.069269148 2023-11-08T01:39:44.854373+00:00 20000093.491999980062 35000000.008999936283 47699999.942999958992 22701320.019999980927 60256.069280569 2023-11-08T01:39:45.841147+00:00 20000093.491000000387 34999999.983000040054 47700000.090000033379 22701319.346000019461 60256.069292171 2023-11-08T01:39:46.843543+00:00 20000093.491999980062 34999999.988999962807 47699999.911999940872 22701319.731999989599 60256.069303592 2023-11-08T01:39:47.830320+00:00 20000093.497000038624 35000000.001999966800 47700000.054000020027 22701319.231000009924 60256.069315374 2023-11-08T01:39:48.848341+00:00 20000093.492999970913 35000000.013000011444 47699999.991000063717 22701319.474000010639 60256.069326976 2023-11-08T01:39:49.850736+00:00 20000093.488000039011 35000000.004000067711 47700000.033999919891 22701319.611000001431 60256.069338397 2023-11-08T01:39:50.837510+00:00 20000093.491999980062 34999999.986999988556 47699999.963000059128 22701319.490000009537 60256.069350180 2023-11-08T01:39:51.855524+00:00 20000093.495000001043 35000000.027999997139 47700000.031000018120 22701320.023999989033 60256.069361601 2023-11-08T01:39:52.842301+00:00 20000093.490999940783 34999999.994999997318 47699999.968999996781 22701320.107999980450 60256.069373203 2023-11-08T01:39:53.844697+00:00 20000093.491999980062 34999999.965000003576 47699999.990000002086 22701319.920000020415 60256.069384623 2023-11-08T01:39:54.831467+00:00 20000093.493000030518 34999999.998999997973 47700000.003999993205 22701320.149999979883 60256.069396406 2023-11-08T01:39:55.849485+00:00 20000093.493000030518 35000000.009999990463 47699999.965999990702 22701320.240000009537 60256.069407827 2023-11-08T01:39:56.836260+00:00 20000093.493000030518 35000000.013000011444 47700000.032000012696 22701320.211000028998 60256.069419429 2023-11-08T01:39:57.838652+00:00 20000093.490999940783 34999999.998000003397 47700000.028000026941 22701320.558999959379 60256.069431211 2023-11-08T01:39:58.856662+00:00 20000093.491000059992 35000000.005000002682 47699999.921999990940 22701320.265000049025 60256.069442633 2023-11-08T01:39:59.843440+00:00 20000093.490999940783 34999999.975999981165 47700000.055999986827 22701320.328000009060 60256.069454234 2023-11-08T01:40:00.845834+00:00 20000093.494000080973 35000000.024000048637 47700000.026000022888 22701320.371999919415 60256.069465836 2023-11-08T01:40:01.848231+00:00 20000093.490000009537 34999999.973999977112 47699999.950999982655 22701320.698000069708 60256.069477438 2023-11-08T01:40:02.850630+00:00 20000093.495999928564 35000000.022000007331 47699999.981999993324 22701320.529999971390 60256.069488859 2023-11-08T01:40:03.837405+00:00 20000093.488999959081 35000000.009999990463 47700000.025999963284 22701320.712000008672 60256.069500461 2023-11-08T01:40:04.839802+00:00 20000093.494000080973 34999999.976000010967 47700000.026000022888 22701320.087999939919 60256.069512063 2023-11-08T01:40:05.842198+00:00 20000093.490000009537 34999999.983999967575 47699999.988999962807 22701320.667000059038 60256.069523664 2023-11-08T01:40:06.844587+00:00 20000093.495000001043 35000000.026000022888 47700000.011000037193 22701320.659999970347 60256.069535266 2023-11-08T01:40:07.846982+00:00 20000093.490999940783 34999999.980999946594 47699999.965000033379 22701320.453999999911 60256.069546868 2023-11-08T01:40:08.849386+00:00 20000093.494000080973 35000000.052000053227 47700000.027999997139 22701320.560000058264 60256.069558470 2023-11-08T01:40:09.851786+00:00 20000093.489999890327 34999999.955000042915 47700000.027999997139 22701320.611999988556 60256.069569890 2023-11-08T01:40:10.838551+00:00 20000093.493000030518 35000000.002999901772 47700000.003999948502 22701320.546999931335 60256.069581492 2023-11-08T01:40:11.840949+00:00 20000093.494000080973 35000000.030000090599 47699999.945000052452 22701320.541000008583 60256.069593094 2023-11-08T01:40:12.843343+00:00 20000093.490999940783 34999999.964999906719 47700000.039999961853 22701320.540000081062 60256.069604696 2023-11-08T01:40:13.845735+00:00 20000093.491999980062 35000000.021000027657 47699999.976999998093 22701321.324999928474 60256.069616223 2023-11-08T01:40:14.841624+00:00 20000093.490000009537 34999999.976000070572 47700000.037999987602 22701320.601000070572 60256.069627900 2023-11-08T01:40:15.850528+00:00 20000093.495000001043 35000000.033999919891 47699999.887999996543 22701320.557999968529 60256.069639502 2023-11-08T01:40:16.852927+00:00 20000093.491999980062 34999999.968000046909 47700000.086999997497 22701320.702999949455 60256.069651028 2023-11-08T01:40:17.848811+00:00 20000093.491000000387 35000000.005000002682 47700000.012999996543 22701321.371000051498 60256.069662630 2023-11-08T01:40:18.851206+00:00 20000093.495999999344 35000000.003999948502 47700000.004000008106 22701320.659999970347 60256.069674050 2023-11-08T01:40:19.837982+00:00 20000093.488000001758 34999999.996000051498 47699999.968999981880 22701321.060000058264 60256.069685652 2023-11-08T01:40:20.840377+00:00 20000093.493999999017 35000000.024999983609 47700000.022000007331 22701321.120999928564 60256.069697254 2023-11-08T01:40:21.842770+00:00 20000093.493000000715 34999999.998000033200 47699999.972000002861 22701321.274000048637 60256.069708856 2023-11-08T01:40:22.845167+00:00 20000093.489999990910 34999999.962000012398 47699999.976999998093 22701321.236999988556 60256.069720277 2023-11-08T01:40:23.831945+00:00 20000093.492000009865 34999999.998000003397 47700000.059000022709 22701321.282999988645 60256.069732060 2023-11-08T01:40:24.849961+00:00 20000093.493000000715 35000000.031000003219 47699999.981999993324 22701321.059000000358 60256.069743662 2023-11-08T01:40:25.852355+00:00 20000093.493999991566 34999999.994999997318 47700000.003000020981 22701321.045000001788 60256.069755082 2023-11-08T01:40:26.839126+00:00 20000093.488999988884 35000000.001999989152 47699999.993999958038 22701321.267000000924 60256.069766684 2023-11-08T01:40:27.841520+00:00 20000093.493000000715 35000000.005000002682 47699999.978000037372 22701321.092999991030 60256.069778286 2023-11-08T01:40:28.843915+00:00 20000093.495000001043 34999999.980000019073 47700000.016999959946 22701321.386000011116 60256.069789888 2023-11-08T01:40:29.846313+00:00 20000093.493000000715 35000000.028999976814 47700000.029000036418 22701321.375999998301 60256.069801309 2023-11-08T01:40:30.833091+00:00 20000093.491999980062 35000000.003000020981 47699999.963999986649 22701321.390999998897 60256.069813091 2023-11-08T01:40:31.851110+00:00 20000093.494000021368 34999999.973999977112 47699999.990999937057 22701321.596999999136 60256.069824513 2023-11-08T01:40:32.837883+00:00 20000093.489000018686 35000000.005000002682 47699999.954000003636 22701321.660000000149 60256.069836115 2023-11-08T01:40:33.840273+00:00 20000093.491999980062 35000000.000999987125 47700000.080000042915 22701321.329999979585 60256.069847897 2023-11-08T01:40:34.858285+00:00 20000093.491999980062 35000000.012000016868 47699999.952999949455 22701321.133000019938 60256.069859318 2023-11-08T01:40:35.845060+00:00 20000093.494000021368 34999999.972000002861 47700000.020000100136 22701321.254000011832 60256.069870920 2023-11-08T01:40:36.847463+00:00 20000093.491000000387 35000000.004000008106 47699999.990000009537 22701322.079999979585 60256.069882341 2023-11-08T01:40:37.834237+00:00 20000093.495999988168 35000000.005999982357 47700000.020000003278 22701321.436999980360 60256.069894123 2023-11-08T01:40:38.852257+00:00 20000093.486999988556 34999999.993999958038 47699999.978999987245 22701321.395000040531 60256.069905544 2023-11-08T01:40:39.839030+00:00 20000093.494000021368 35000000.029000036418 47700000.095000013709 22701321.536000009626 60256.069917146 2023-11-08T01:40:40.841421+00:00 20000093.491000000387 34999999.996999979019 47699999.972000002861 22701321.763999998569 60256.069928748 2023-11-08T01:40:41.843814+00:00 20000093.495000001043 34999999.956000089645 47699999.956000000238 22701321.537000000477 60256.069940350 2023-11-08T01:40:42.846209+00:00 20000093.490000009537 35000000.036999940872 47700000.000999987125 22701321.668999969959 60256.069951952 2023-11-08T01:40:43.848605+00:00 20000093.494000021368 34999999.991999976337 47699999.936999976635 22701321.847999989986 60256.069963372 2023-11-08T01:40:44.835380+00:00 20000093.490999940783 35000000.014000058174 47700000.101999998093 22701322.245999988168 60256.069975155 2023-11-08T01:40:45.853396+00:00 20000093.493000030518 34999999.960999973118 47699999.912000000477 22701322.537000000477 60256.069986576 2023-11-08T01:40:46.840163+00:00 20000093.490000009537 35000000.008000023663 47700000.059000022709 22701322.000000000000 60256.069998178 2023-11-08T01:40:47.842559+00:00 20000093.493999961764 35000000.005000002682 47700000.004000008106 22701321.868000030518 60256.070009780 2023-11-08T01:40:48.844953+00:00 20000093.491999980062 35000000.003999948502 47699999.972000002861 22701321.965999960899 60256.070021382 2023-11-08T01:40:49.847351+00:00 20000093.493000030518 35000000.019000053406 47700000.003000020981 22701322.029999971390 60256.070032802 2023-11-08T01:40:50.834118+00:00 20000093.491999980062 34999999.991999976337 47699999.977999933064 22701321.935000058264 60256.070044404 2023-11-08T01:40:51.836513+00:00 20000093.494000080973 34999999.988999962807 47700000.029000036418 22701322.144999980927 60256.070056187 2023-11-08T01:40:52.854537+00:00 20000093.490000009537 35000000.027999997139 47699999.960999973118 22701322.356999989599 60256.070067608 2023-11-08T01:40:53.841311+00:00 20000093.493999961764 34999999.991000063717 47700000.034000039101 22701322.171000000089 60256.070079209 2023-11-08T01:40:54.843700+00:00 20000093.488999959081 34999999.975000001490 47700000.018000006676 22701322.463999990374 60256.070090811 2023-11-08T01:40:55.846090+00:00 20000093.494000080973 34999999.991999998689 47700000.001999966800 22701322.654000040144 60256.070102413 2023-11-08T01:40:56.848481+00:00 20000093.493999961764 35000000.035999998450 47700000.003000020981 22701322.314999941736 60256.070113940 2023-11-08T01:40:57.844375+00:00 20000093.490000009537 34999999.979000017047 47699999.998000033200 22701322.379000071436 60256.070125617 2023-11-08T01:40:58.853272+00:00 20000093.493000030518 35000000.000000000000 47700000.014999993145 22701322.432000041008 60256.070136962 2023-11-08T01:40:59.833537+00:00 20000093.493999961764 34999999.995999991894 47699999.996000051498 22701322.709999918938 60256.070148745 2023-11-08T01:41:00.851541+00:00 20000093.490000009537 35000000.019999980927 47700000.020999997854 22701322.659000039101 60256.070160347 2023-11-08T01:41:01.853932+00:00 20000093.493000030518 34999999.993000030518 47699999.920000001788 22701322.899999979883 60256.070171767 2023-11-08T01:41:02.840702+00:00 20000093.492999911308 34999999.984999947250 47700000.029999986291 22701322.376999970526 60256.070183369 2023-11-08T01:41:03.843099+00:00 20000093.491000059992 35000000.007000029087 47700000.010000020266 22701322.442000031471 60256.070194971 2023-11-08T01:41:04.845494+00:00 20000093.491999980062 34999999.994999997318 47700000.001999996603 22701322.784000039101 60256.070206573 2023-11-08T01:41:05.847892+00:00 20000093.493000030518 35000000.027999997139 47699999.979000002146 22701322.236999988556 60256.070217994 2023-11-08T01:41:06.834665+00:00 20000093.488999959081 34999999.991999976337 47700000.002999961376 22701322.419000029564 60256.070229776 2023-11-08T01:41:07.852671+00:00 20000093.496999979019 34999999.997000038624 47700000.022000007331 22701322.150999899954 60256.070241248 2023-11-08T01:41:08.843832+00:00 20000093.486999988556 34999999.973999977112 47699999.972000002861 22701322.340000029653 60256.070252850 2023-11-08T01:41:09.846232+00:00 20000093.497000098228 35000000.014999993145 47699999.967000007629 22701322.580000039190 60256.070264452 2023-11-08T01:41:10.848633+00:00 20000093.490999940783 34999999.991000063717 47700000.010999977589 22701322.621999979019 60256.070275873 2023-11-08T01:41:11.835412+00:00 20000093.493999999017 35000000.001999966800 47700000.034999966621 22701322.666999939829 60256.070287655 2023-11-08T01:41:12.853421+00:00 20000093.489999998361 35000000.021000027657 47699999.990000009537 22701322.473000001162 60256.070299076 2023-11-08T01:41:13.840189+00:00 20000093.493000000715 34999999.990000009537 47699999.986000061035 22701322.980000000447 60256.070310678 2023-11-08T01:41:14.842590+00:00 20000093.491999998689 34999999.992999911308 47700000.039000026882 22701323.010999988765 60256.070322280 2023-11-08T01:41:15.844984+00:00 20000093.493999999017 35000000.023000001907 47699999.945999979973 22701323.247999999672 60256.070333882 2023-11-08T01:41:16.847380+00:00 20000093.489000011235 34999999.990000009537 47700000.008999936283 22701322.995000001043 60256.070345303 2023-11-08T01:41:17.834159+00:00 20000093.493000000715 34999999.971000082791 47700000.005000002682 22701323.072000000626 60256.070356905 2023-11-08T01:41:18.836554+00:00 20000093.493999991566 35000000.014999993145 47700000.014000058174 22701323.127000000328 60256.070368687 2023-11-08T01:41:19.854567+00:00 20000093.490000009537 34999999.992999911308 47699999.990999937057 22701323.184000018984 60256.070380108 2023-11-08T01:41:20.841338+00:00 20000093.493999991566 35000000.014000058174 47700000.037999987602 22701323.289999991655 60256.070391710 2023-11-08T01:41:21.843730+00:00 20000093.493000000715 35000000.013000011444 47699999.994999997318 22701323.298000011593 60256.070403311 2023-11-08T01:41:22.846129+00:00 20000093.491000000387 34999999.988999962807 47700000.005999997258 22701323.095999989659 60256.070414913 2023-11-08T01:41:23.848528+00:00 20000093.490000009537 34999999.983000040054 47699999.966000013053 22701323.078000009060 60256.070426335 2023-11-08T01:41:24.835295+00:00 20000093.494000021368 35000000.019999980927 47700000.016999997199 22701323.261999960989 60256.070438117 2023-11-08T01:41:25.853320+00:00 20000093.491999980062 35000000.008000001311 47699999.979999989271 22701323.388000011444 60256.070449538 2023-11-08T01:41:26.840091+00:00 20000093.492999970913 34999999.989999987185 47700000.039999991655 22701322.903000000864 60256.070461140 2023-11-08T01:41:27.842485+00:00 20000093.491000000387 34999999.998000003397 47699999.982000023127 22701323.197000030428 60256.070472741 2023-11-08T01:41:28.844878+00:00 20000093.493000030518 34999999.981999993324 47699999.990000009537 22701323.231999989599 60256.070484343 2023-11-08T01:41:29.847275+00:00 20000093.491999980062 35000000.016000002623 47700000.058999963105 22701323.434000018984 60256.070495945 2023-11-08T01:41:30.849672+00:00 20000093.493000030518 35000000.010000020266 47699999.925999999046 22701323.078000009060 60256.070507472 2023-11-08T01:41:31.845564+00:00 20000093.490000009537 34999999.976999998093 47700000.011000037193 22701323.296000000089 60256.070519149 2023-11-08T01:41:32.854469+00:00 20000093.494999948889 35000000.019999980927 47699999.993999958038 22701323.744999948889 60256.070530495 2023-11-08T01:41:33.834735+00:00 20000093.493000030518 34999999.984000027180 47699999.977999992669 22701323.315000001341 60256.070542277 2023-11-08T01:41:34.852748+00:00 20000093.492999970913 35000000.011999957263 47700000.009999990463 22701323.373000029474 60256.070553698 2023-11-08T01:41:35.839517+00:00 20000093.491000059992 34999999.988000042737 47700000.020000100136 22701323.574000000954 60256.070565300 2023-11-08T01:41:36.841905+00:00 20000093.492999970913 35000000.030999958515 47700000.042999982834 22701323.653000000864 60256.070576902 2023-11-08T01:41:37.844304+00:00 20000093.489999949932 34999999.983000040054 47699999.941999912262 22701323.730000019073 60256.070588503 2023-11-08T01:41:38.846698+00:00 20000093.497000098228 35000000.004000008106 47700000.007000088692 22701323.703999999911 60256.070600105 2023-11-08T01:41:39.849097+00:00 20000093.488999959081 35000000.008000023663 47700000.069000013173 22701323.722999930382 60256.070611526 2023-11-08T01:41:40.835869+00:00 20000093.490000009537 35000000.008000023663 47699999.895999908447 22701323.832000020891 60256.070623309 2023-11-08T01:41:41.853880+00:00 20000093.495999928564 34999999.987999923527 47700000.082000017166 22701323.563000079244 60256.070634730 2023-11-08T01:41:42.840659+00:00 20000093.493000030518 35000000.003000020981 47699999.950000047684 22701323.607999920845 60256.070646332 2023-11-08T01:41:43.843050+00:00 20000093.490000009537 34999999.985000006855 47700000.027999997139 22701323.646000031382 60256.070657752 2023-11-08T01:41:44.829833+00:00 20000093.491000059992 35000000.016999959946 47700000.013999938965 22701323.657999988645 60256.070669536 2023-11-08T01:41:45.847848+00:00 20000093.492999911308 34999999.990000009537 47700000.017999999225 22701323.975000020117 60256.070681137 2023-11-08T01:41:46.850248+00:00 20000093.491000059992 34999999.981999993324 47700000.011000007391 22701323.766999959946 60256.070692558 2023-11-08T01:41:47.837026+00:00 20000093.493999961764 35000000.009999990463 47699999.978999987245 22701323.952000018209 60256.070704341 2023-11-08T01:41:48.855044+00:00 20000093.491000059992 35000000.019000053406 47699999.974000006914 22701324.213000059128 60256.070715762 2023-11-08T01:41:49.841815+00:00 20000093.493999961764 34999999.975999951363 47700000.043999999762 22701324.004999998957 60256.070727364 2023-11-08T01:41:50.844215+00:00 20000093.493000030518 35000000.018000006676 47699999.918999999762 22701324.250999931246 60256.070738785 2023-11-08T01:41:51.831000+00:00 20000093.491999980062 34999999.994999997318 47700000.038999967277 22701324.179000020027 60256.070750568 2023-11-08T01:41:52.849027+00:00 20000093.490000009537 34999999.993000030518 47699999.969000041485 22701324.473999980837 60256.070761988 2023-11-08T01:41:53.835807+00:00 20000093.491999980062 34999999.993000030518 47700000.033999979496 22701323.832000020891 60256.070773590 2023-11-08T01:41:54.838210+00:00 20000093.493000030518 35000000.026999950409 47700000.003000020981 22701324.361999988556 60256.070785192 2023-11-08T01:41:55.840605+00:00 20000093.493000030518 34999999.986000001431 47700000.018999986351 22701324.004000071436 60256.070796794 2023-11-08T01:41:56.843001+00:00 20000093.489999890327 35000000.005000002682 47699999.963999986649 22701324.513999938965 60256.070808396 2023-11-08T01:41:57.845393+00:00 20000093.494000080973 34999999.987999990582 47699999.975999951363 22701323.817000031471 60256.070819998 2023-11-08T01:41:58.847792+00:00 20000093.490999940783 34999999.994000017643 47700000.041000008583 22701324.401999950409 60256.070831600 2023-11-08T01:41:59.850191+00:00 20000093.491999980062 35000000.005000002682 47699999.990000009537 22701324.513999998569 60256.070843020 2023-11-08T01:42:00.836962+00:00 20000093.494000080973 35000000.016000002623 47700000.030000090599 22701324.278000000864 60256.070854622 2023-11-08T01:42:01.839355+00:00 20000093.491999980062 34999999.988000012934 47699999.972999930382 22701324.320999991149 60256.070866224 2023-11-08T01:42:02.841748+00:00 20000093.493000030518 34999999.980999976397 47700000.054000020027 22701324.204999998212 60256.070877826 2023-11-08T01:42:03.844140+00:00 20000093.490999940783 35000000.019999980927 47699999.978999972343 22701324.651000011712 60256.070889247 2023-11-08T01:42:04.830913+00:00 20000093.495000001043 35000000.006000041962 47699999.934000022709 22701324.410000000149 60256.070901029 2023-11-08T01:42:05.848939+00:00 20000093.491000000387 34999999.968999981880 47700000.062999956310 22701324.236000001431 60256.070912631 2023-11-08T01:42:06.851332+00:00 20000093.493000000715 35000000.004000008106 47699999.958000056446 22701324.738000009209 60256.070924052 2023-11-08T01:42:07.838102+00:00 20000093.489000000060 35000000.032999992371 47700000.023999996483 22701324.241999980062 60256.070935654 2023-11-08T01:42:08.840493+00:00 20000093.496000010520 34999999.981999993324 47699999.991999991238 22701324.738000009209 60256.070947255 2023-11-08T01:42:09.842888+00:00 20000093.488999988884 35000000.009000003338 47699999.990999996662 22701324.927999999374 60256.070958857 2023-11-08T01:42:10.845277+00:00 20000093.493999999017 34999999.997999973595 47699999.990000009537 22701325.024999979883 60256.070970384 2023-11-08T01:42:11.841166+00:00 20000093.490000009537 35000000.018000006676 47700000.002999991179 22701324.844000041485 60256.070982061 2023-11-08T01:42:12.850069+00:00 20000093.495999988168 34999999.994000077248 47700000.058999992907 22701324.719999969006 60256.070993407 2023-11-08T01:42:13.830339+00:00 20000093.490000009537 34999999.990999937057 47699999.932000041008 22701325.040000021458 60256.071005189 2023-11-08T01:42:14.848359+00:00 20000093.495999988168 34999999.994999997318 47699999.984999947250 22701325.143000010401 60256.071016791 2023-11-08T01:42:15.850747+00:00 20000093.488999988884 35000000.004000067711 47700000.040000021458 22701325.133999999613 60256.071028212 2023-11-08T01:42:16.837516+00:00 20000093.492000009865 34999999.992999911308 47699999.998000033200 22701325.241000000387 60256.071039814 2023-11-08T01:42:17.839913+00:00 20000093.492999970913 35000000.008000023663 47700000.000999987125 22701325.176999989897 60256.071051416 2023-11-08T01:42:18.842303+00:00 20000093.490000009537 34999999.988000042737 47700000.001999966800 22701325.544000029564 60256.071063017 2023-11-08T01:42:19.844705+00:00 20000093.494000021368 35000000.013999938965 47700000.014999993145 22701325.502999961376 60256.071074438 2023-11-08T01:42:20.831483+00:00 20000093.490000009537 34999999.979000091553 47699999.961000077426 22701325.845000028610 60256.071086221 2023-11-08T01:42:21.849501+00:00 20000093.495000001043 35000000.003999948502 47699999.987999923527 22701325.574999991804 60256.071097642 2023-11-08T01:42:22.836271+00:00 20000093.491999980062 35000000.011000037193 47700000.003000020981 22701325.337999939919 60256.071109244 2023-11-08T01:42:23.838663+00:00 20000093.491999980062 34999999.993999958038 47700000.016999959946 22701325.477000001818 60256.071120846 2023-11-08T01:42:24.841052+00:00 20000093.493000030518 35000000.026000022888 47700000.027999997139 22701325.820000048727 60256.071132447 2023-11-08T01:42:25.843444+00:00 20000093.491999980062 34999999.986999988556 47700000.018000006676 22701325.493999961764 60256.071144049 2023-11-08T01:42:26.845842+00:00 20000093.490000009537 34999999.997000001371 47699999.958000056446 22701325.335000038147 60256.071155470 2023-11-08T01:42:27.832616+00:00 20000093.493999961764 34999999.980999998748 47699999.965999960899 22701325.735000010580 60256.071167253 2023-11-08T01:42:28.850632+00:00 20000093.491000059992 35000000.010000012815 47700000.024000048637 22701325.674000021070 60256.071178674 2023-11-08T01:42:29.837408+00:00 20000093.493999961764 35000000.014999993145 47700000.055999986827 22701325.846999999136 60256.071190275 2023-11-08T01:42:30.839802+00:00 20000093.491000000387 34999999.999000012875 47699999.946999996901 22701325.801999930292 60256.071201877 2023-11-08T01:42:31.842200+00:00 20000093.491999980062 34999999.979000002146 47699999.968999996781 22701325.775000099093 60256.071213479 2023-11-08T01:42:32.844598+00:00 20000093.494000080973 35000000.025999993086 47700000.039999991655 22701325.418999910355 60256.071225081 2023-11-08T01:42:33.846997+00:00 20000093.490999940783 34999999.982000023127 47699999.951000012457 22701325.733000040054 60256.071236502 2023-11-08T01:42:34.833773+00:00 20000093.493000030518 34999999.993999958038 47700000.075000017881 22701325.804000020027 60256.071248285 2023-11-08T01:42:35.851787+00:00 20000093.491999980062 35000000.025000043213 47700000.004000008106 22701325.932999968529 60256.071259705 2023-11-08T01:42:36.838558+00:00 20000093.493999961764 34999999.986999988556 47699999.957999996841 22701325.547000050545 60256.071271307 2023-11-08T01:42:37.840955+00:00 20000093.492000099272 34999999.992999970913 47699999.958999991417 22701325.699999928474 60256.071282909 2023-11-08T01:42:38.843347+00:00 20000093.491999980062 35000000.012000016868 47700000.067999958992 22701325.667999979109 60256.071294511 2023-11-08T01:42:39.845740+00:00 20000093.492999911308 35000000.001999966800 47699999.966000020504 22701325.258000019938 60256.071305932 2023-11-08T01:42:40.832516+00:00 20000093.491000059992 35000000.001000046730 47700000.042000003159 22701325.695000048727 60256.071317534 2023-11-08T01:42:41.834916+00:00 20000093.490999940783 34999999.980000019073 47699999.935000061989 22701325.615000009537 60256.071329316 2023-11-08T01:42:42.852929+00:00 20000093.494000080973 34999999.988999962807 47700000.063999891281 22701326.105999950320 60256.071340737 2023-11-08T01:42:43.839698+00:00 20000093.491999980062 35000000.001000046730 47700000.012000076473 22701326.044000029564 60256.071352339 2023-11-08T01:42:44.842092+00:00 20000093.490999940783 35000000.023999929428 47699999.976999998093 22701325.733000040054 60256.071363941 2023-11-08T01:42:45.844491+00:00 20000093.494000080973 34999999.996999979019 47699999.925999999046 22701326.178999900818 60256.071375543 2023-11-08T01:42:46.846882+00:00 20000093.490000009537 34999999.978000037372 47700000.079999923706 22701326.135000001639 60256.071386964 2023-11-08T01:42:47.833656+00:00 20000093.492999911308 35000000.005000002682 47699999.951000086963 22701326.375000000000 60256.071398746 2023-11-08T01:42:48.851678+00:00 20000093.492000099272 35000000.021000027657 47700000.056999921799 22701326.251000009477 60256.071410167 2023-11-08T01:42:49.838448+00:00 20000093.492999911308 34999999.993999958038 47699999.976000070572 22701326.066999990493 60256.071421769 2023-11-08T01:42:50.840840+00:00 20000093.492000099272 34999999.998000033200 47699999.997999906540 22701326.147999998182 60256.071433371 2023-11-08T01:42:51.843234+00:00 20000093.491999980062 34999999.994999997318 47699999.984000086784 22701326.152000010014 60256.071444972 2023-11-08T01:42:52.845627+00:00 20000093.492999911308 35000000.006999969482 47699999.983999997377 22701326.387999981642 60256.071456574 2023-11-08T01:42:53.848016+00:00 20000093.492000099272 34999999.998000033200 47700000.049999997020 22701326.373000029474 60256.071468101 2023-11-08T01:42:54.843909+00:00 20000093.492999911308 34999999.995999932289 47699999.966999992728 22701326.155999988317 60256.071479778 2023-11-08T01:42:55.852814+00:00 20000093.491999980062 35000000.031000018120 47700000.053000003099 22701326.197000000626 60256.071491124 2023-11-08T01:42:56.833074+00:00 20000093.492000099272 34999999.955000042915 47699999.937999993563 22701326.310999989510 60256.071502906 2023-11-08T01:42:57.851090+00:00 20000093.491999980062 35000000.023999996483 47700000.041000038385 22701326.078000009060 60256.071514327 2023-11-08T01:42:58.837865+00:00 20000093.491999998689 34999999.998000003397 47699999.949999988079 22701326.532999988645 60256.071525929 2023-11-08T01:42:59.840262+00:00 20000093.491000000387 35000000.031000003219 47700000.089999966323 22701326.921000000089 60256.071537531 2023-11-08T01:43:00.842646+00:00 20000093.493000008166 34999999.977999992669 47699999.929000020027 22701326.771000031382 60256.071549132 2023-11-08T01:43:01.845042+00:00 20000093.494999989867 35000000.001999996603 47700000.005999982357 22701326.782000008970 60256.071560734 2023-11-08T01:43:02.847445+00:00 20000093.489000011235 34999999.990000009537 47700000.017000019550 22701326.449000000954 60256.071572155 2023-11-08T01:43:03.834225+00:00 20000093.493000000715 34999999.999000012875 47700000.013999938965 22701326.916999999434 60256.071583938 2023-11-08T01:43:04.852240+00:00 20000093.493999999017 35000000.004000008106 47699999.980000019073 22701326.875000000000 60256.071595359 2023-11-08T01:43:05.839015+00:00 20000093.493000000715 34999999.992999970913 47699999.973999977112 22701327.112999979407 60256.071606961 2023-11-08T01:43:06.841407+00:00 20000093.488999988884 35000000.027000010014 47700000.044000029564 22701326.341000020504 60256.071618382 2023-11-08T01:43:07.828186+00:00 20000093.493999991566 34999999.954999983311 47699999.962000012398 22701326.584999978542 60256.071630165 2023-11-08T01:43:08.846201+00:00 20000093.492000009865 35000000.025000043213 47700000.047000050545 22701326.808000031859 60256.071641766 2023-11-08T01:43:09.848599+00:00 20000093.492000009865 34999999.994999952614 47699999.990000009537 22701326.391999959946 60256.071653187 2023-11-08T01:43:10.835368+00:00 20000093.490999970585 35000000.024000048637 47699999.986999988556 22701326.851000070572 60256.071664969 2023-11-08T01:43:11.853382+00:00 20000093.493000030518 34999999.974999956787 47699999.998999953270 22701327.140999909490 60256.071676391 2023-11-08T01:43:12.840154+00:00 20000093.491000000387 35000000.023000001907 47699999.990000009537 22701327.126999970526 60256.071687993 2023-11-08T01:43:13.842550+00:00 20000093.495000001043 34999999.955000042915 47699999.972000002861 22701327.315000060946 60256.071699413 2023-11-08T01:43:14.829327+00:00 20000093.490000009537 35000000.018999926746 47700000.027999997139 22701327.169999960810 60256.071711196 2023-11-08T01:43:15.847339+00:00 20000093.493999961764 34999999.989000082016 47699999.984999999404 22701326.927000049502 60256.071722617 2023-11-08T01:43:16.834117+00:00 20000093.493000030518 35000000.018000006676 47700000.019000008702 22701327.133000019938 60256.071734219 2023-11-08T01:43:17.836515+00:00 20000093.491000000387 35000000.000000000000 47699999.965000003576 22701327.200999978930 60256.071746001 2023-11-08T01:43:18.854527+00:00 20000093.491000000387 35000000.008999936283 47700000.020999997854 22701327.131000038236 60256.071757422 2023-11-08T01:43:19.841298+00:00 20000093.495999988168 35000000.006999969482 47700000.020999997854 22701327.620000001043 60256.071769024 2023-11-08T01:43:20.843696+00:00 20000093.489000018686 34999999.996999979019 47699999.997000008821 22701327.312999960035 60256.071780626 2023-11-08T01:43:21.846091+00:00 20000093.493999961764 35000000.012000076473 47699999.996999979019 22701327.207000020891 60256.071792228 2023-11-08T01:43:22.848488+00:00 20000093.493000030518 34999999.970999963582 47699999.982999980450 22701327.383999940008 60256.071803649 2023-11-08T01:43:23.835265+00:00 20000093.491000000387 34999999.991999976337 47699999.968000046909 22701327.690000060946 60256.071815250 2023-11-08T01:43:24.837658+00:00 20000093.489999949932 35000000.016000032425 47700000.062999956310 22701327.187999960035 60256.071826852 2023-11-08T01:43:25.840048+00:00 20000093.494000080973 35000000.003999948502 47700000.009000003338 22701327.389999989420 60256.071838454 2023-11-08T01:43:26.842444+00:00 20000093.491999980062 35000000.000000000000 47699999.970000028610 22701327.111000061035 60256.071849875 2023-11-08T01:43:27.829213+00:00 20000093.495000001043 35000000.009000003338 47700000.049000017345 22701326.846999999136 60256.071861658 2023-11-08T01:43:28.847229+00:00 20000093.490000009537 34999999.972000002861 47699999.935999989510 22701327.430999990553 60256.071873260 2023-11-08T01:43:29.849624+00:00 20000093.490999940783 34999999.998999997973 47700000.038999922574 22701327.730000019073 60256.071884681 2023-11-08T01:43:30.836399+00:00 20000093.493000030518 35000000.016000002623 47699999.935000061989 22701327.731999989599 60256.071896282 2023-11-08T01:43:31.838791+00:00 20000093.493000030518 35000000.009000003338 47700000.046999931335 22701327.334999918938 60256.071907884 2023-11-08T01:43:32.841188+00:00 20000093.490999940783 34999999.974000006914 47699999.991000063717 22701327.664000030607 60256.071919486 2023-11-08T01:43:33.843581+00:00 20000093.494000080973 35000000.002999991179 47699999.985999941826 22701327.921999998391 60256.071931012 2023-11-08T01:43:34.839469+00:00 20000093.490000009537 34999999.994000017643 47699999.999000072479 22701327.660999998450 60256.071942689 2023-11-08T01:43:35.848369+00:00 20000093.495000001043 35000000.023000001907 47700000.049000017345 22701327.655000001192 60256.071954035 2023-11-08T01:43:36.828638+00:00 20000093.489999890327 35000000.023000001907 47699999.973999977112 22701328.015999998897 60256.071965818 2023-11-08T01:43:37.846659+00:00 20000093.494000080973 34999999.975999951363 47699999.945999987423 22701327.594999998808 60256.071977420 2023-11-08T01:43:38.849055+00:00 20000093.493000030518 35000000.010000050068 47700000.034999996424 22701327.708000000566 60256.071988841 2023-11-08T01:43:39.835826+00:00 20000093.490999940783 34999999.962999999523 47699999.943000018597 22701327.539000000805 60256.072000442 2023-11-08T01:43:40.838219+00:00 20000093.493999961764 35000000.032000012696 47700000.101999998093 22701327.422999981791 60256.072012044 2023-11-08T01:43:41.840609+00:00 20000093.491000059992 34999999.989999949932 47700000.021999977529 22701328.114000018686 60256.072023646 2023-11-08T01:43:42.843005+00:00 20000093.493000030518 34999999.991000063717 47699999.934000022709 22701327.961999978870 60256.072035067 2023-11-08T01:43:43.829786+00:00 20000093.491999980062 35000000.026999950409 47700000.014999993145 22701327.967999991030 60256.072046850 2023-11-08T01:43:44.847807+00:00 20000093.493000030518 34999999.998000033200 47699999.995999991894 22701328.039000000805 60256.072058271 2023-11-08T01:43:45.834581+00:00 20000093.490999940783 34999999.988000042737 47700000.000999987125 22701327.977000001818 60256.072069872 2023-11-08T01:43:46.836978+00:00 20000093.491000059992 34999999.994999997318 47699999.998000033200 22701328.045000020415 60256.072081655 2023-11-08T01:43:47.854993+00:00 20000093.491999980062 35000000.007999897003 47699999.970000028610 22701328.279999971390 60256.072093076 2023-11-08T01:43:48.841766+00:00 20000093.493999961764 34999999.992000102997 47700000.069999933243 22701328.065000001341 60256.072104678 2023-11-08T01:43:49.844167+00:00 20000093.491000059992 34999999.981999993324 47699999.986000061035 22701327.865000009537 60256.072116099 2023-11-08T01:43:50.830945+00:00 20000093.491999980062 34999999.990000009537 47699999.978999972343 22701328.386000040919 60256.072127881 2023-11-08T01:43:51.848963+00:00 20000093.490999940783 35000000.028999917209 47700000.039999961853 22701328.093999978155 60256.072139302 2023-11-08T01:43:52.835739+00:00 20000093.495000001043 34999999.988000042737 47699999.989000082016 22701327.617999970913 60256.072150904 2023-11-08T01:43:53.838137+00:00 20000093.491000000387 35000000.013000011444 47699999.944999933243 22701328.512000020593 60256.072162506 2023-11-08T01:43:54.840534+00:00 20000093.492999989539 34999999.986999988556 47700000.000000000000 22701328.157999988645 60256.072174108 2023-11-08T01:43:55.842927+00:00 20000093.491000011563 35000000.009999990463 47700000.012000076473 22701328.296000000089 60256.072185710 2023-11-08T01:43:56.845323+00:00 20000093.493000000715 35000000.000000000000 47700000.037999987602 22701328.203999999911 60256.072197131 2023-11-08T01:43:57.832096+00:00 20000093.491999998689 34999999.985000006855 47699999.960999973118 22701328.227000001818 60256.072208914 2023-11-08T01:43:58.850113+00:00 20000093.491999980062 35000000.006999999285 47700000.100999951363 22701328.218999978155 60256.072220334 2023-11-08T01:43:59.836884+00:00 20000093.495000001043 35000000.012999996543 47699999.954000003636 22701328.113000039011 60256.072231936 2023-11-08T01:44:00.839271+00:00 20000093.491000000387 34999999.989999987185 47699999.946999996901 22701328.531999949366 60256.072243538 2023-11-08T01:44:01.841663+00:00 20000093.490000009537 34999999.975000008941 47700000.015000000596 22701328.813000079244 60256.072255139 2023-11-08T01:44:02.844053+00:00 20000093.492000009865 35000000.037000000477 47699999.970999993384 22701328.594999909401 60256.072266561 2023-11-08T01:44:03.830828+00:00 20000093.493000000715 34999999.990000009537 47700000.038000017405 22701328.246000051498 60256.072278162 2023-11-08T01:44:04.833226+00:00 20000093.491999980062 34999999.998999983072 47700000.018999986351 22701328.715999960899 60256.072289945 2023-11-08T01:44:05.851249+00:00 20000093.491000000387 35000000.000999987125 47699999.959000021219 22701328.593999978155 60256.072301366 2023-11-08T01:44:06.838019+00:00 20000093.495000001043 34999999.997000038624 47700000.025999963284 22701328.615000009537 60256.072312968 2023-11-08T01:44:07.840414+00:00 20000093.491999980062 35000000.000999987125 47699999.981999993324 22701328.583000060171 60256.072324569 2023-11-08T01:44:08.842810+00:00 20000093.494000021368 34999999.988999962807 47699999.981000013649 22701328.868000030518 60256.072336171 2023-11-08T01:44:09.845208+00:00 20000093.491000000387 35000000.013999998569 47700000.044000029564 22701328.913999918848 60256.072347593 2023-11-08T01:44:10.831977+00:00 20000093.491000000387 34999999.994000017643 47700000.004999943078 22701329.014999989420 60256.072359375 2023-11-08T01:44:11.850000+00:00 20000093.491000000387 35000000.007000029087 47699999.941000096500 22701329.029000040144 60256.072370796 2023-11-08T01:44:12.836778+00:00 20000093.495999988168 35000000.000999987125 47700000.006999969482 22701329.248999949545 60256.072382398 2023-11-08T01:44:13.839175+00:00 20000093.491000000387 35000000.003999948502 47700000.034000039101 22701328.949000000954 60256.072393999 2023-11-08T01:44:14.841569+00:00 20000093.493000030518 35000000.009999990463 47700000.068999886513 22701329.278000000864 60256.072405601 2023-11-08T01:44:15.843960+00:00 20000093.491999980062 34999999.979000091553 47699999.933000087738 22701329.495000001043 60256.072417203 2023-11-08T01:44:16.846348+00:00 20000093.493000030518 34999999.998999953270 47699999.983999967575 22701329.332000020891 60256.072428729 2023-11-08T01:44:17.842236+00:00 20000093.487999979407 35000000.013000011444 47700000.014000058174 22701328.999000068754 60256.072440407 2023-11-08T01:44:18.851142+00:00 20000093.494000021368 34999999.988999962807 47699999.986999988556 22701329.471999999136 60256.072451753 2023-11-08T01:44:19.831409+00:00 20000093.490999940783 35000000.007000088692 47700000.006999969482 22701329.407999988645 60256.072463535 2023-11-08T01:44:20.849423+00:00 20000093.495000001043 34999999.978999972343 47700000.018000006676 22701328.838999990374 60256.072474956 2023-11-08T01:44:21.836196+00:00 20000093.491999980062 35000000.003000020981 47699999.962000012398 22701329.265999998897 60256.072486558 2023-11-08T01:44:22.838590+00:00 20000093.491000059992 35000000.032999992371 47700000.027999997139 22701329.636999998242 60256.072498159 2023-11-08T01:44:23.840983+00:00 20000093.493000030518 34999999.988999962807 47699999.969999998808 22701329.150000009686 60256.072509761 2023-11-08T01:44:24.843378+00:00 20000093.495000001043 34999999.994999997318 47700000.038999997079 22701329.140000000596 60256.072521363 2023-11-08T01:44:25.845775+00:00 20000093.486999988556 35000000.008999936283 47699999.944999992847 22701329.383999988437 60256.072532784 2023-11-08T01:44:26.832546+00:00 20000093.493999961764 34999999.998000033200 47700000.079000003636 22701329.581000018865 60256.072544567 2023-11-08T01:44:27.850567+00:00 20000093.493000030518 35000000.008000023663 47699999.969999998808 22701329.653000000864 60256.072555988 2023-11-08T01:44:28.837340+00:00 20000093.491999980062 34999999.949000000954 47699999.957000017166 22701329.210999999195 60256.072567590 2023-11-08T01:44:29.839734+00:00 20000093.493000030518 35000000.045999996364 47700000.092000007629 22701329.537999991328 60256.072579010 2023-11-08T01:44:30.826511+00:00 20000093.488999959081 35000000.013999991119 47699999.927999973297 22701330.312000010163 60256.072590793 2023-11-08T01:44:31.844523+00:00 20000093.498000029474 34999999.983000010252 47699999.981000013649 22701329.521000001580 60256.072602395 2023-11-08T01:44:32.846925+00:00 20000093.488999959081 34999999.979000002146 47700000.000000000000 22701329.667000029236 60256.072613816 2023-11-08T01:44:33.833701+00:00 20000093.494000080973 35000000.023000001907 47700000.055999986827 22701329.592999991030 60256.072625599 2023-11-08T01:44:34.851718+00:00 20000093.488999959081 34999999.994999997318 47700000.016000032425 22701329.666999999434 60256.072637020 2023-11-08T01:44:35.838488+00:00 20000093.493999961764 34999999.985000006855 47699999.970000028610 22701329.701999958605 60256.072648621 2023-11-08T01:44:36.840886+00:00 20000093.493000030518 34999999.993999958038 47699999.989999890327 22701329.271000031382 60256.072660042 2023-11-08T01:44:37.827657+00:00 20000093.491999980062 35000000.039000026882 47699999.962000012398 22701329.916000008583 60256.072671825 2023-11-08T01:44:38.845673+00:00 20000093.490000009537 34999999.972000002861 47700000.001000046730 22701330.047999981791 60256.072683246 2023-11-08T01:44:39.832452+00:00 20000093.493999961764 35000000.007999956608 47700000.080000042915 22701329.940000001341 60256.072694848 2023-11-08T01:44:40.834850+00:00 20000093.491999980062 34999999.972000002861 47699999.964999906719 22701329.675000008196 60256.072706630 2023-11-08T01:44:41.852862+00:00 20000093.494000080973 35000000.036000013351 47699999.999000072479 22701329.768000010401 60256.072718051 2023-11-08T01:44:42.839645+00:00 20000093.490000009537 35000000.007000029087 47700000.006999969482 22701329.449000000954 60256.072729653 2023-11-08T01:44:43.842039+00:00 20000093.495999928564 34999999.987999983132 47699999.954000003636 22701330.134999990463 60256.072741255 2023-11-08T01:44:44.844431+00:00 20000093.490000009537 34999999.998999953270 47700000.036000013351 22701329.843999978155 60256.072752857 2023-11-08T01:44:45.846824+00:00 20000093.491000000387 34999999.994000077248 47699999.997000008821 22701330.080999970436 60256.072764278 2023-11-08T01:44:46.833608+00:00 20000093.491999998689 35000000.005999922752 47700000.018999986351 22701330.046000000089 60256.072775880 2023-11-08T01:44:47.836002+00:00 20000093.493999999017 34999999.991000063717 47700000.024999991059 22701330.091000080109 60256.072787481 2023-11-08T01:44:48.838396+00:00 20000093.489999990910 35000000.008000023663 47699999.986000001431 22701329.788999918848 60256.072799083 2023-11-08T01:44:49.840789+00:00 20000093.493000000715 34999999.990999937057 47699999.946000009775 22701330.421000000089 60256.072810685 2023-11-08T01:44:50.843183+00:00 20000093.493000000715 35000000.008000023663 47700000.013000011444 22701330.253000020981 60256.072822287 2023-11-08T01:44:51.845571+00:00 20000093.493999999017 34999999.981000073254 47699999.971000023186 22701330.198000069708 60256.072833888 2023-11-08T01:44:52.847968+00:00 20000093.491000000387 35000000.015999913216 47700000.008999936283 22701330.287999991328 60256.072845310 2023-11-08T01:44:53.834744+00:00 20000093.492000009865 34999999.993000030518 47700000.074000000954 22701329.843999978155 60256.072856911 2023-11-08T01:44:54.837141+00:00 20000093.491999980062 35000000.032999992371 47699999.985000006855 22701330.646000031382 60256.072868513 2023-11-08T01:44:55.839533+00:00 20000093.493000000715 34999999.975000016391 47699999.963000059128 22701330.391999959946 60256.072880115 2023-11-08T01:44:56.841925+00:00 20000093.491000000387 35000000.001000046730 47700000.052999973297 22701330.501999970526 60256.072891641 2023-11-08T01:44:57.837810+00:00 20000093.493000000715 34999999.986999988556 47699999.950999982655 22701330.856999989599 60256.072903318 2023-11-08T01:44:58.846706+00:00 20000093.493000000715 35000000.005000002682 47699999.983999967575 22701330.572000030428 60256.072914920 2023-11-08T01:44:59.849108+00:00 20000093.490000009537 34999999.991999998689 47699999.968000046909 22701330.324000000954 60256.072926447 2023-11-08T01:45:00.845001+00:00 20000093.495000001043 35000000.009000003338 47700000.024999983609 22701330.569000009447 60256.072938049 2023-11-08T01:45:01.847404+00:00 20000093.490000009537 34999999.997000008821 47700000.018000006676 22701330.817000031471 60256.072949470 2023-11-08T01:45:02.834173+00:00 20000093.492999970913 34999999.999000012875 47699999.996999979019 22701330.605999950320 60256.072961072 2023-11-08T01:45:03.836570+00:00 20000093.497000038624 35000000.016999989748 47700000.017000079155 22701330.577000018209 60256.072972673 2023-11-08T01:45:04.838966+00:00 20000093.487999979407 34999999.997000008821 47700000.019999980927 22701330.633000019938 60256.072984275 2023-11-08T01:45:05.841356+00:00 20000093.493000030518 34999999.994999967515 47699999.962000012398 22701330.940999981016 60256.072995696 2023-11-08T01:45:06.828123+00:00 20000093.491000000387 35000000.004000037909 47700000.087999939919 22701330.824000000954 60256.073007478 2023-11-08T01:45:07.846146+00:00 20000093.493999961764 34999999.989999949932 47699999.869999997318 22701331.269000049680 60256.073019080 2023-11-08T01:45:08.848548+00:00 20000093.491000000387 35000000.011000037193 47700000.047000013292 22701331.103000000119 60256.073030502 2023-11-08T01:45:09.835321+00:00 20000093.494000021368 35000000.004000008106 47700000.008999988437 22701330.848999999464 60256.073042103 2023-11-08T01:45:10.837714+00:00 20000093.490000009537 35000000.009000003338 47700000.034999996424 22701330.802999999374 60256.073053705 2023-11-08T01:45:11.840108+00:00 20000093.492999970913 34999999.964999966323 47700000.001999996603 22701330.925999999046 60256.073065307 2023-11-08T01:45:12.842501+00:00 20000093.494000080973 35000000.015999972820 47699999.933000028133 22701331.665000010282 60256.073076728 2023-11-08T01:45:13.829274+00:00 20000093.489999890327 35000000.005000047386 47700000.037999987602 22701330.920000001788 60256.073088510 2023-11-08T01:45:14.847296+00:00 20000093.493000030518 34999999.986999988556 47699999.994999997318 22701331.129000011832 60256.073099931 2023-11-08T01:45:15.834072+00:00 20000093.490000009537 35000000.023999929428 47699999.974999956787 22701331.238000009209 60256.073111533 2023-11-08T01:45:16.836467+00:00 20000093.491000059992 34999999.976000070572 47700000.071000039577 22701331.408999979496 60256.073123316 2023-11-08T01:45:17.854483+00:00 20000093.495000001043 35000000.006999969482 47699999.940999977291 22701331.594000011683 60256.073134737 2023-11-08T01:45:18.841246+00:00 20000093.492999911308 34999999.980000019073 47699999.976999998093 22701331.449000000954 60256.073146339 2023-11-08T01:45:19.843640+00:00 20000093.491000059992 35000000.027999997139 47700000.013000011444 22701331.564999971539 60256.073157759 2023-11-08T01:45:20.830418+00:00 20000093.493000030518 34999999.975000016391 47700000.036999940872 22701331.630000051111 60256.073169542 2023-11-08T01:45:21.848436+00:00 20000093.492999911308 35000000.027999997139 47699999.938000082970 22701331.349999960512 60256.073180963 2023-11-08T01:45:22.835213+00:00 20000093.490000009537 34999999.990999937057 47700000.079000003636 22701331.750000000000 60256.073192565 2023-11-08T01:45:23.837610+00:00 20000093.494000080973 34999999.997000098228 47699999.924000017345 22701331.664000030607 60256.073204167 2023-11-08T01:45:24.840001+00:00 20000093.491999980062 35000000.009999990463 47700000.041999943554 22701331.834999978542 60256.073215769 2023-11-08T01:45:25.842394+00:00 20000093.490999940783 34999999.981999993324 47699999.965999960899 22701331.635999981314 60256.073227370 2023-11-08T01:45:26.844787+00:00 20000093.491999980062 35000000.005000002682 47700000.016000032425 22701331.719000041485 60256.073238791 2023-11-08T01:45:27.831563+00:00 20000093.495000001043 35000000.023999929428 47700000.057000041008 22701331.373999949545 60256.073250574 2023-11-08T01:45:28.849580+00:00 20000093.490000009537 35000000.016000032425 47700000.039999961853 22701331.549000021070 60256.073261995 2023-11-08T01:45:29.836354+00:00 20000093.493000030518 34999999.968000046909 47699999.955000042915 22701332.143999990076 60256.073273596 2023-11-08T01:45:30.838744+00:00 20000093.491999980062 34999999.987000003457 47699999.925999999046 22701332.028999980539 60256.073285198 2023-11-08T01:45:31.841137+00:00 20000093.493000030518 35000000.002999998629 47700000.023999996483 22701332.113999959081 60256.073296800 2023-11-08T01:45:32.843527+00:00 20000093.493999961764 35000000.001000002027 47700000.061999991536 22701331.662000060081 60256.073308221 2023-11-08T01:45:33.830297+00:00 20000093.491000059992 35000000.001999989152 47699999.994999997318 22701331.975999951363 60256.073319823 2023-11-08T01:45:34.832691+00:00 20000093.491999980062 34999999.985000006855 47699999.957999996841 22701332.102000001818 60256.073331606 2023-11-08T01:45:35.850716+00:00 20000093.493000030518 35000000.033999979496 47700000.008000023663 22701331.907999988645 60256.073343026 2023-11-08T01:45:36.837486+00:00 20000093.490999940783 34999999.972000002861 47699999.907000012696 22701332.286000009626 60256.073354628 2023-11-08T01:45:37.839882+00:00 20000093.493000030518 35000000.016999989748 47700000.106999993324 22701332.224000100046 60256.073366230 2023-11-08T01:45:38.842273+00:00 20000093.493000030518 34999999.973000049591 47699999.987999983132 22701331.860999941826 60256.073377832 2023-11-08T01:45:39.844664+00:00 20000093.489999998361 35000000.016999959946 47700000.021000027657 22701332.044999960810 60256.073389358 2023-11-08T01:45:40.840553+00:00 20000093.493999999017 35000000.002000026405 47699999.912000000477 22701332.105000019073 60256.073401035 2023-11-08T01:45:41.849452+00:00 20000093.489999990910 34999999.998999953270 47700000.082000017166 22701331.856000069529 60256.073412381 2023-11-08T01:45:42.829718+00:00 20000093.495000001043 35000000.007000029087 47700000.005999922752 22701331.912999991328 60256.073424164 2023-11-08T01:45:43.847740+00:00 20000093.491999998689 34999999.987999983132 47699999.952000021935 22701332.357999920845 60256.073435766 2023-11-08T01:45:44.850134+00:00 20000093.491000000387 35000000.013999998569 47700000.013000011444 22701332.587000008672 60256.073447186 2023-11-08T01:45:45.836903+00:00 20000093.490000009537 35000000.009999990463 47699999.978000037372 22701332.119000080973 60256.073458788 2023-11-08T01:45:46.839295+00:00 20000093.496999979019 34999999.966000080109 47700000.015999913216 22701331.911999940872 60256.073470390 2023-11-08T01:45:47.841687+00:00 20000093.488000009209 35000000.006999969482 47699999.951000086963 22701332.360000010580 60256.073481992 2023-11-08T01:45:48.844081+00:00 20000093.494000021368 35000000.011000037193 47700000.028999917209 22701332.861000061035 60256.073493413 2023-11-08T01:45:49.830859+00:00 20000093.491999980062 35000000.015999913216 47700000.005000002682 22701332.337999939919 60256.073505195 2023-11-08T01:45:50.848878+00:00 20000093.495000001043 34999999.983000040054 47700000.050000071526 22701331.970999959856 60256.073516617 2023-11-08T01:45:51.835653+00:00 20000093.488999988884 35000000.008000023663 47699999.997999906540 22701332.131000038236 60256.073528218 2023-11-08T01:45:52.838045+00:00 20000093.495000001043 34999999.970999963582 47700000.012000076473 22701332.721999999136 60256.073539820 2023-11-08T01:45:53.840443+00:00 20000093.490000009537 35000000.016000032425 47699999.987000003457 22701332.404000040144 60256.073551422 2023-11-08T01:45:54.842836+00:00 20000093.491000000387 34999999.980999946594 47699999.940999999642 22701332.075999978930 60256.073563023 2023-11-08T01:45:55.845234+00:00 20000093.492999970913 35000000.027999997139 47700000.032000012696 22701332.853999998420 60256.073574444 2023-11-08T01:45:56.832009+00:00 20000093.493000030518 34999999.993000030518 47700000.037000000477 22701332.677000001073 60256.073586227 2023-11-08T01:45:57.850028+00:00 20000093.494000021368 35000000.006999969482 47699999.987999983132 22701332.531999990344 60256.073597648 2023-11-08T01:45:58.836800+00:00 20000093.491999980062 34999999.980000019073 47699999.967000007629 22701333.010000009090 60256.073609250 2023-11-08T01:45:59.839195+00:00 20000093.490000009537 35000000.000000000000 47700000.010999977589 22701333.037999998778 60256.073620671 2023-11-08T01:46:00.825962+00:00 20000093.493999961764 34999999.996000051498 47699999.990000009537 22701332.890000000596 60256.073632454 2023-11-08T01:46:01.843981+00:00 20000093.492000039667 35000000.041000001132 47699999.981999993324 22701333.099999990314 60256.073644056 2023-11-08T01:46:02.846385+00:00 20000093.493999961764 34999999.990999996662 47700000.062000043690 22701333.180999990553 60256.073655476 2023-11-08T01:46:03.833161+00:00 20000093.490000009537 34999999.988999992609 47699999.970000028610 22701332.823000010103 60256.073667259 2023-11-08T01:46:04.851181+00:00 20000093.495000001043 35000000.006999999285 47699999.976999998093 22701332.897999998182 60256.073678680 2023-11-08T01:46:05.837954+00:00 20000093.490000009537 34999999.995999991894 47699999.980999946594 22701332.997000008821 60256.073690282 2023-11-08T01:46:06.840347+00:00 20000093.493999961764 34999999.988000012934 47700000.023000001907 22701333.006999969482 60256.073701703 2023-11-08T01:46:07.827119+00:00 20000093.489000078291 35000000.005000002682 47700000.039000026882 22701332.974000040442 60256.073713485 2023-11-08T01:46:08.845135+00:00 20000093.495000001043 34999999.988000042737 47700000.000000000000 22701332.803999960423 60256.073724906 2023-11-08T01:46:09.831908+00:00 20000093.490999940783 35000000.025999963284 47699999.976999998093 22701332.953000009060 60256.073736508 2023-11-08T01:46:10.834307+00:00 20000093.491999980062 34999999.990000009537 47700000.011000037193 22701333.606000009924 60256.073748291 2023-11-08T01:46:11.852325+00:00 20000093.490000009537 35000000.000000000000 47699999.952999949455 22701333.143000010401 60256.073759712 2023-11-08T01:46:12.839095+00:00 20000093.495000001043 34999999.989000022411 47700000.065999977291 22701332.842999991030 60256.073771314 2023-11-08T01:46:13.841488+00:00 20000093.491999980062 35000000.009000003338 47699999.952000021935 22701332.902000010014 60256.073782915 2023-11-08T01:46:14.843884+00:00 20000093.494000080973 35000000.007999956608 47700000.008999936283 22701332.930000010878 60256.073794517 2023-11-08T01:46:15.846277+00:00 20000093.490999940783 34999999.976999998093 47700000.000000000000 22701333.056999981403 60256.073805938 2023-11-08T01:46:16.833050+00:00 20000093.491999980062 35000000.029999971390 47700000.037000000477 22701332.822000030428 60256.073817540 2023-11-08T01:46:17.835448+00:00 20000093.493000030518 34999999.983000040054 47700000.008999988437 22701333.241999980062 60256.073829141 2023-11-08T01:46:18.837843+00:00 20000093.491000059992 35000000.016000032425 47699999.965000003576 22701333.358999971300 60256.073840743 2023-11-08T01:46:19.840239+00:00 20000093.491999980062 34999999.982999920845 47699999.945000022650 22701333.195000048727 60256.073852345 2023-11-08T01:46:20.842626+00:00 20000093.490999940783 35000000.007000088692 47700000.080000013113 22701333.317999958992 60256.073863947 2023-11-08T01:46:21.845020+00:00 20000093.494000080973 35000000.001999966800 47700000.002999961376 22701333.412000060081 60256.073875549 2023-11-08T01:46:22.847417+00:00 20000093.492999911308 34999999.994999997318 47699999.983000040054 22701333.579999919981 60256.073887075 2023-11-08T01:46:23.843309+00:00 20000093.491000059992 35000000.009999990463 47700000.037999987602 22701333.161000009626 60256.073898677 2023-11-08T01:46:24.845707+00:00 20000093.493000030518 34999999.988999962807 47700000.000000000000 22701333.468000050634 60256.073910098 2023-11-08T01:46:25.832477+00:00 20000093.490999940783 34999999.996000051498 47699999.942000031471 22701333.536000009626 60256.073921700 2023-11-08T01:46:26.834869+00:00 20000093.494000080973 35000000.013999938965 47700000.014999993145 22701333.332999940962 60256.073933301 2023-11-08T01:46:27.837260+00:00 20000093.490999940783 34999999.991000063717 47699999.976999998093 22701333.623999949545 60256.073944903 2023-11-08T01:46:28.839654+00:00 20000093.491999980062 35000000.024000048637 47700000.060999989510 22701333.734000090510 60256.073956505 2023-11-08T01:46:29.842050+00:00 20000093.491999980062 34999999.978999972343 47699999.967999942601 22701333.523999929428 60256.073968107 2023-11-08T01:46:30.844444+00:00 20000093.494000080973 34999999.990999937057 47700000.004000067711 22701333.248000029474 60256.073979709 2023-11-08T01:46:31.846844+00:00 20000093.488999959081 35000000.012999996543 47700000.001999966800 22701333.422000050545 60256.073991130 2023-11-08T01:46:32.833616+00:00 20000093.498000029474 34999999.984999991953 47699999.973999977112 22701333.763999938965 60256.074002732 2023-11-08T01:46:33.836010+00:00 20000093.488000001758 34999999.996000006795 47699999.991000063717 22701333.871999979019 60256.074014334 2023-11-08T01:46:34.838403+00:00 20000093.493000000715 35000000.033999986947 47699999.986999988556 22701334.021000031382 60256.074025935 2023-11-08T01:46:35.840791+00:00 20000093.493999999017 34999999.983999997377 47700000.029999971390 22701334.106999989599 60256.074037356 2023-11-08T01:46:36.827567+00:00 20000093.489999990910 34999999.969000011683 47700000.009000062943 22701334.075000051409 60256.074049139 2023-11-08T01:46:37.845591+00:00 20000093.493000000715 35000000.045999996364 47699999.996999979019 22701333.842999938875 60256.074060741 2023-11-08T01:46:38.847990+00:00 20000093.493999999017 34999999.983000010252 47700000.009999990463 22701334.090000029653 60256.074072162 2023-11-08T01:46:39.834767+00:00 20000093.491000011563 35000000.004000008106 47700000.004000008106 22701334.095000028610 60256.074083764 2023-11-08T01:46:40.837168+00:00 20000093.491999980062 34999999.995999991894 47699999.974000006914 22701334.439999941736 60256.074095365 2023-11-08T01:46:41.839561+00:00 20000093.492000009865 35000000.000999987125 47700000.009000003338 22701334.231000069529 60256.074106967 2023-11-08T01:46:42.841953+00:00 20000093.493000000715 34999999.982999980450 47699999.990999996662 22701334.233999971300 60256.074118388 2023-11-08T01:46:43.828733+00:00 20000093.491000000387 35000000.025000043213 47700000.037000000477 22701334.157999999821 60256.074130171 2023-11-08T01:46:44.846758+00:00 20000093.493000000715 35000000.007999956608 47699999.957999996841 22701334.219000000507 60256.074141592 2023-11-08T01:46:45.833530+00:00 20000093.492999970913 34999999.974000036716 47699999.972000002861 22701334.602000001818 60256.074153194 2023-11-08T01:46:46.835927+00:00 20000093.490000009537 34999999.993999958038 47699999.999000012875 22701334.061000000685 60256.074164795 2023-11-08T01:46:47.838320+00:00 20000093.495000001043 34999999.994999997318 47700000.023999989033 22701334.312999989837 60256.074176397 2023-11-08T01:46:48.840714+00:00 20000093.491000000387 35000000.011000037193 47700000.038999967277 22701334.052000001073 60256.074187999 2023-11-08T01:46:49.843099+00:00 20000093.495000001043 35000000.021000027657 47700000.023000001907 22701334.203999999911 60256.074199420 2023-11-08T01:46:50.829870+00:00 20000093.489000018686 35000000.003999948502 47699999.965999960899 22701334.396000001580 60256.074211203 2023-11-08T01:46:51.847882+00:00 20000093.493999961764 34999999.975999951363 47700000.029000036418 22701334.346000019461 60256.074222623 2023-11-08T01:46:52.834659+00:00 20000093.490000009537 35000000.010000109673 47699999.963000059128 22701334.878999978304 60256.074234225 2023-11-08T01:46:53.837057+00:00 20000093.493000030518 34999999.977999933064 47699999.993999958038 22701334.140000019222 60256.074245827 2023-11-08T01:46:54.839448+00:00 20000093.491000000387 35000000.019999980927 47700000.016000032425 22701334.334999978542 60256.074257429 2023-11-08T01:46:55.841842+00:00 20000093.493999961764 34999999.983000040054 47699999.976999998093 22701334.332000020891 60256.074268850 2023-11-08T01:46:56.828605+00:00 20000093.493000030518 35000000.037000060081 47700000.009999990463 22701334.717999991030 60256.074280451 2023-11-08T01:46:57.830994+00:00 20000093.491000000387 34999999.981999993324 47699999.983999967575 22701334.354000028223 60256.074292234 2023-11-08T01:46:58.849015+00:00 20000093.493000030518 35000000.001999966800 47700000.003000020981 22701334.391999959946 60256.074303655 2023-11-08T01:46:59.835789+00:00 20000093.493999961764 34999999.990000009537 47700000.016000032425 22701334.310999989510 60256.074315257 2023-11-08T01:47:00.838187+00:00 20000093.491999980062 35000000.000999927521 47699999.987000003457 22701334.531000021845 60256.074326859 2023-11-08T01:47:01.840580+00:00 20000093.490000009537 35000000.017000079155 47700000.037000000477 22701334.782999988645 60256.074338460 2023-11-08T01:47:02.842976+00:00 20000093.493000030518 34999999.977000012994 47699999.929000012577 22701334.967999991030 60256.074349987 2023-11-08T01:47:03.838867+00:00 20000093.490000009537 35000000.017999999225 47700000.046999990940 22701335.244000021368 60256.074361664 2023-11-08T01:47:04.847765+00:00 20000093.493999961764 34999999.974999986589 47699999.981000013649 22701334.913999971002 60256.074373010 2023-11-08T01:47:05.828028+00:00 20000093.493000030518 35000000.012000009418 47700000.083999991417 22701334.692000031471 60256.074384792 2023-11-08T01:47:06.846047+00:00 20000093.490999940783 34999999.990999996662 47699999.935999989510 22701335.052999969572 60256.074396394 2023-11-08T01:47:07.848447+00:00 20000093.494000080973 34999999.986999988556 47699999.969000041485 22701334.929000020027 60256.074407815 2023-11-08T01:47:08.835217+00:00 20000093.490000009537 35000000.050000011921 47700000.037999987602 22701335.256999969482 60256.074419417 2023-11-08T01:47:09.837615+00:00 20000093.495999928564 34999999.991000026464 47699999.994999997318 22701334.897999998182 60256.074431018 2023-11-08T01:47:10.840006+00:00 20000093.489000078291 34999999.994999952614 47699999.956999957561 22701334.892000079155 60256.074442620 2023-11-08T01:47:11.842401+00:00 20000093.492999911308 35000000.004000008106 47700000.029999971390 22701335.141999959946 60256.074454041 2023-11-08T01:47:12.829175+00:00 20000093.491999980062 35000000.002000026405 47699999.986000061035 22701335.500000000000 60256.074465824 2023-11-08T01:47:13.847199+00:00 20000093.494000080973 35000000.007999956608 47699999.976999998093 22701335.059999939054 60256.074477245 2023-11-08T01:47:14.833977+00:00 20000093.490999940783 35000000.001000046730 47700000.092999942601 22701335.078999999911 60256.074488847 2023-11-08T01:47:15.836377+00:00 20000093.493000030518 34999999.991999976337 47699999.963000059128 22701335.422000050545 60256.074500449 2023-11-08T01:47:16.838769+00:00 20000093.493999961764 34999999.979999959469 47699999.975999951363 22701334.794000029564 60256.074512050 2023-11-08T01:47:17.841161+00:00 20000093.489000078291 35000000.014000058174 47700000.045999996364 22701335.064000010490 60256.074523652 2023-11-08T01:47:18.843553+00:00 20000093.490999940783 34999999.985000006855 47699999.989000082016 22701335.311999920756 60256.074535073 2023-11-08T01:47:19.830323+00:00 20000093.494000080973 35000000.021999962628 47699999.951999902725 22701335.336000081152 60256.074546856 2023-11-08T01:47:20.848343+00:00 20000093.493999961764 34999999.996999979019 47700000.057000041008 22701335.391999959946 60256.074558277 2023-11-08T01:47:21.835117+00:00 20000093.491999980062 34999999.981000073254 47700000.016999959946 22701335.820999979973 60256.074569879 2023-11-08T01:47:22.837506+00:00 20000093.491000059992 34999999.995999932289 47699999.971000082791 22701335.282000061125 60256.074581299 2023-11-08T01:47:23.824286+00:00 20000093.491999980062 35000000.008000023663 47699999.994000010192 22701335.620999928564 60256.074593082 2023-11-08T01:47:24.842304+00:00 20000093.491999980062 34999999.993000030518 47699999.991999976337 22701335.802000049502 60256.074604684 2023-11-08T01:47:25.844694+00:00 20000093.493000030518 35000000.031000018120 47699999.993000000715 22701335.468999978155 60256.074616105 2023-11-08T01:47:26.831470+00:00 20000093.492999911308 34999999.977999933064 47699999.985000006855 22701336.087999939919 60256.074627887 2023-11-08T01:47:27.849491+00:00 20000093.491000000387 35000000.005000002682 47700000.038999967277 22701335.921000000089 60256.074639309 2023-11-08T01:47:28.836271+00:00 20000093.493000000715 35000000.006000041962 47699999.995999991894 22701335.781000021845 60256.074650911 2023-11-08T01:47:29.838663+00:00 20000093.492000009865 34999999.970000028610 47699999.980000019073 22701336.366999980062 60256.074662331 2023-11-08T01:47:30.825439+00:00 20000093.491000000387 35000000.023999929428 47699999.962000012398 22701335.969000000507 60256.074674114 2023-11-08T01:47:31.843453+00:00 20000093.493999999017 34999999.970000028610 47700000.047999978065 22701336.054000008851 60256.074685535 2023-11-08T01:47:32.830227+00:00 20000093.491999980062 35000000.037000060081 47700000.011000037193 22701336.234000001103 60256.074697137 2023-11-08T01:47:33.832625+00:00 20000093.492000009865 34999999.971000000834 47699999.993000030518 22701335.785000000149 60256.074708920 2023-11-08T01:47:34.850649+00:00 20000093.491999980062 35000000.018000006676 47699999.973999977112 22701336.215999990702 60256.074720341 2023-11-08T01:47:35.837426+00:00 20000093.493000000715 35000000.009999990463 47700000.026999950409 22701336.374000009149 60256.074731942 2023-11-08T01:47:36.839821+00:00 20000093.491000030190 34999999.981000013649 47699999.943000078201 22701336.123999979347 60256.074743544 2023-11-08T01:47:37.842212+00:00 20000093.493999991566 34999999.995999991894 47700000.099999897182 22701335.842000011355 60256.074755146 2023-11-08T01:47:38.844604+00:00 20000093.491000000387 35000000.001000016928 47699999.925000071526 22701336.190000001341 60256.074766567 2023-11-08T01:47:39.831369+00:00 20000093.493000000715 34999999.983999997377 47699999.978999972343 22701336.332000020891 60256.074778168 2023-11-08T01:47:40.833766+00:00 20000093.491999980062 35000000.013000011444 47700000.057999968529 22701336.058999989182 60256.074789770 2023-11-08T01:47:41.836163+00:00 20000093.493000030518 34999999.991999976337 47699999.963000059128 22701336.373999979347 60256.074801372 2023-11-08T01:47:42.838560+00:00 20000093.491000000387 35000000.006999969482 47700000.000000000000 22701336.684000018984 60256.074812974 2023-11-08T01:47:43.840957+00:00 20000093.491999980062 35000000.006000041962 47700000.003999948502 22701336.604000028223 60256.074824576 2023-11-08T01:47:44.843349+00:00 20000093.494000021368 35000000.037000000477 47699999.991999976337 22701336.741999980062 60256.074836178 2023-11-08T01:47:45.845738+00:00 20000093.491999980062 34999999.977999992669 47699999.995999999344 22701336.420000020415 60256.074847704 2023-11-08T01:47:46.841621+00:00 20000093.490000009537 34999999.986000001431 47700000.015000000596 22701336.577999949455 60256.074859306 2023-11-08T01:47:47.844019+00:00 20000093.491999980062 35000000.002999961376 47699999.939999997616 22701336.390000049025 60256.074870727 2023-11-08T01:47:48.830794+00:00 20000093.495999988168 35000000.013000011444 47700000.122000008821 22701336.514999989420 60256.074882329 2023-11-08T01:47:49.833189+00:00 20000093.490000009537 34999999.999000072479 47699999.945999979973 22701336.719999969006 60256.074893930 2023-11-08T01:47:50.835579+00:00 20000093.494000021368 34999999.997999906540 47699999.991000026464 22701336.453000009060 60256.074905532 2023-11-08T01:47:51.837976+00:00 20000093.489000018686 34999999.991000063717 47699999.995999991894 22701336.490000009537 60256.074917134 2023-11-08T01:47:52.840365+00:00 20000093.492999970913 35000000.021000027657 47700000.028999976814 22701337.040000021458 60256.074928735 2023-11-08T01:47:53.842760+00:00 20000093.491999980062 34999999.976999998093 47700000.011000037193 22701337.007999960333 60256.074940337 2023-11-08T01:47:54.845159+00:00 20000093.493999961764 34999999.997999906540 47700000.025999963284 22701336.879999998957 60256.074951759 2023-11-08T01:47:55.831930+00:00 20000093.491000059992 34999999.989000082016 47699999.962000012398 22701336.870000001043 60256.074963360 2023-11-08T01:47:56.834327+00:00 20000093.493999961764 35000000.013000011444 47700000.019999980927 22701336.814000010490 60256.074974962 2023-11-08T01:47:57.836725+00:00 20000093.492000099272 35000000.003000020981 47699999.955000042915 22701336.896000031382 60256.074986564 2023-11-08T01:47:58.839120+00:00 20000093.492999911308 34999999.997999906540 47700000.029999971390 22701336.774999979883 60256.074997985 2023-11-08T01:47:59.825897+00:00 20000093.491999980062 35000000.013000011444 47699999.993999958038 22701336.899000048637 60256.075009767 2023-11-08T01:48:00.843903+00:00 20000093.491000059992 35000000.004000067711 47699999.989000082016 22701336.969999909401 60256.075021369 2023-11-08T01:48:01.846304+00:00 20000093.491999980062 34999999.977999933064 47700000.019999980927 22701337.070000048727 60256.075032790 2023-11-08T01:48:02.833082+00:00 20000093.491999980062 35000000.011000037193 47699999.967000007629 22701336.957000020891 60256.075044573 2023-11-08T01:48:03.851102+00:00 20000093.491999980062 34999999.998000003397 47700000.016999959946 22701336.934999939054 60256.075055994 2023-11-08T01:48:04.837876+00:00 20000093.493000030518 35000000.006999999285 47699999.980000019073 22701337.034000039101 60256.075067596 2023-11-08T01:48:05.840279+00:00 20000093.493000030518 34999999.981999993324 47700000.032999992371 22701336.590000029653 60256.075079017 2023-11-08T01:48:06.827051+00:00 20000093.493999961764 35000000.008000023663 47699999.970999963582 22701336.727000001818 60256.075090799 2023-11-08T01:48:07.845064+00:00 20000093.490000009537 34999999.981999993324 47700000.019000053406 22701337.192999958992 60256.075102220 2023-11-08T01:48:08.831842+00:00 20000093.493999961764 35000000.039999991655 47699999.992000013590 22701337.444000009447 60256.075113822 2023-11-08T01:48:09.834243+00:00 20000093.491000059992 34999999.992000013590 47699999.998999997973 22701336.932000041008 60256.075125605 2023-11-08T01:48:10.852263+00:00 20000093.490999940783 34999999.986999988556 47699999.946999996901 22701336.870000001043 60256.075137026 2023-11-08T01:48:11.839034+00:00 20000093.493000030518 34999999.995999991894 47700000.108000010252 22701337.099999900907 60256.075148628 2023-11-08T01:48:12.841429+00:00 20000093.491999980062 34999999.999000012875 47699999.964999966323 22701337.591000080109 60256.075160049 2023-11-08T01:48:13.828203+00:00 20000093.492000099272 35000000.012000016868 47700000.008000023663 22701337.135999921709 60256.075171831 2023-11-08T01:48:14.846220+00:00 20000093.494999889284 35000000.019999980927 47699999.992999970913 22701337.366000059992 60256.075183252 2023-11-08T01:48:15.832997+00:00 20000093.489000078291 34999999.981000013649 47700000.004000008106 22701337.384999990463 60256.075194854 2023-11-08T01:48:16.835391+00:00 20000093.490999940783 34999999.992999970913 47700000.000000000000 22701337.721999999136 60256.075206456 2023-11-08T01:48:17.837786+00:00 20000093.496999979019 35000000.003000020981 47699999.965000033379 22701337.802999999374 60256.075218058 2023-11-08T01:48:18.840181+00:00 20000093.492000099272 35000000.016999959946 47700000.048999972641 22701337.611999999732 60256.075229479 2023-11-08T01:48:19.826950+00:00 20000093.490999940783 35000000.006000041962 47699999.958999991417 22701338.011999990791 60256.075241080 2023-11-08T01:48:20.829342+00:00 20000093.489999998361 34999999.967000007629 47699999.950000047684 22701337.927000001073 60256.075252863 2023-11-08T01:48:21.847363+00:00 20000093.493000000715 35000000.016000032425 47700000.052999973297 22701338.319000009447 60256.075264284 2023-11-08T01:48:22.834131+00:00 20000093.491000000387 34999999.972000002861 47699999.950000047684 22701338.296000000089 60256.075275886 2023-11-08T01:48:23.836530+00:00 20000093.494000010192 35000000.019999980927 47700000.054999947548 22701337.986999988556 60256.075287487 2023-11-08T01:48:24.838928+00:00 20000093.494999989867 35000000.000999927521 47700000.021999962628 22701337.751000020653 60256.075299089 2023-11-08T01:48:25.841319+00:00 20000093.491000000387 35000000.008000023663 47700000.003000020981 22701337.987999979407 60256.075310616 2023-11-08T01:48:26.837204+00:00 20000093.491000011563 34999999.994999997318 47699999.986999988556 22701338.258000019938 60256.075322293 2023-11-08T01:48:27.846103+00:00 20000093.491000000387 35000000.019000053406 47699999.999000072479 22701337.949999991804 60256.075333639 2023-11-08T01:48:28.826366+00:00 20000093.493999991566 34999999.980999946594 47699999.996999979019 22701337.937000039965 60256.075345241 2023-11-08T01:48:29.828761+00:00 20000093.492000009865 34999999.981999993324 47699999.954000003636 22701337.876999970526 60256.075357023 2023-11-08T01:48:30.846785+00:00 20000093.491000000387 34999999.990000009537 47699999.978000000119 22701338.255999978632 60256.075368444 2023-11-08T01:48:31.833558+00:00 20000093.492000009865 35000000.011999957263 47700000.048000007868 22701338.041999999434 60256.075380046 2023-11-08T01:48:32.835947+00:00 20000093.496999979019 35000000.018000006676 47699999.999999992549 22701338.117000039667 60256.075391647 2023-11-08T01:48:33.838338+00:00 20000093.488000039011 35000000.007000088692 47700000.034000009298 22701338.343999978155 60256.075403249 2023-11-08T01:48:34.840730+00:00 20000093.492999970913 34999999.968999996781 47699999.951000012457 22701338.188000019640 60256.075414670 2023-11-08T01:48:35.827506+00:00 20000093.490000009537 35000000.004000000656 47700000.025000013411 22701337.920999940485 60256.075426453 2023-11-08T01:48:36.845533+00:00 20000093.495999988168 35000000.017999991775 47700000.005000002682 22701338.187000039965 60256.075437874 2023-11-08T01:48:37.832312+00:00 20000093.489000018686 34999999.996999986470 47700000.034999966621 22701338.731000009924 60256.075449476 2023-11-08T01:48:38.834707+00:00 20000093.495000001043 35000000.004000008106 47699999.980000019073 22701338.125000000000 60256.075461078 2023-11-08T01:48:39.837100+00:00 20000093.489999949932 34999999.993000000715 47699999.930000007153 22701338.639999989420 60256.075472679 2023-11-08T01:48:40.839497+00:00 20000093.495000001043 35000000.034999996424 47700000.071999967098 22701338.095000028610 60256.075484281 2023-11-08T01:48:41.841895+00:00 20000093.491000000387 34999999.951000012457 47700000.005000002682 22701338.465999960899 60256.075495702 2023-11-08T01:48:42.828665+00:00 20000093.492000039667 35000000.023999989033 47699999.991000063717 22701338.807999968529 60256.075507485 2023-11-08T01:48:43.846682+00:00 20000093.495000001043 34999999.989000022411 47699999.983000040054 22701338.558000091463 60256.075518906 2023-11-08T01:48:44.833458+00:00 20000093.491000000387 35000000.001999966800 47699999.992999911308 22701338.171000000089 60256.075530508 2023-11-08T01:48:45.835854+00:00 20000093.491999980062 35000000.023999989033 47700000.040000081062 22701338.354999899864 60256.075541928 2023-11-08T01:48:46.822622+00:00 20000093.490999940783 34999999.993000030518 47699999.951999902725 22701338.590000029653 60256.075553711 2023-11-08T01:48:47.840634+00:00 20000093.495000001043 34999999.975000016391 47700000.037000060081 22701338.685000058264 60256.075565313 2023-11-08T01:48:48.843030+00:00 20000093.490000009537 35000000.005999982357 47699999.993999958038 22701338.196999911219 60256.075576734 2023-11-08T01:48:49.829800+00:00 20000093.493000030518 35000000.009999990463 47699999.973999977112 22701338.285000089556 60256.075588516 2023-11-08T01:48:50.847822+00:00 20000093.488999959081 34999999.970000028610 47699999.953000068665 22701338.427999969572 60256.075599938 2023-11-08T01:48:51.834598+00:00 20000093.497000098228 35000000.033999919891 47700000.087999939919 22701338.687000039965 60256.075611539 2023-11-08T01:48:52.836988+00:00 20000093.488999959081 34999999.980000019073 47699999.966000080109 22701338.612999919802 60256.075622960 2023-11-08T01:48:53.823757+00:00 20000093.493000030518 34999999.996999979019 47699999.955999992788 22701339.286000009626 60256.075634743 2023-11-08T01:48:54.841777+00:00 20000093.491999980062 35000000.036000013351 47700000.025000020862 22701338.958000060171 60256.075646164 2023-11-08T01:48:55.828548+00:00 20000093.495999928564 34999999.968999981880 47700000.043999999762 22701338.319999929518 60256.075657765 2023-11-08T01:48:56.830938+00:00 20000093.486999988556 35000000.005000106990 47699999.946999996901 22701338.866000059992 60256.075669548 2023-11-08T01:48:57.848959+00:00 20000093.494000080973 35000000.032999992371 47700000.071999996901 22701338.939000010490 60256.075680969 2023-11-08T01:48:58.835736+00:00 20000093.490000009537 34999999.951999902725 47699999.967999987304 22701338.775999899954 60256.075692571 2023-11-08T01:48:59.838133+00:00 20000093.493999961764 35000000.003000020981 47699999.957000017166 22701338.998000029474 60256.075704173 2023-11-08T01:49:00.840537+00:00 20000093.493999961764 34999999.996000051498 47700000.104999959469 22701338.736000061035 60256.075715775 2023-11-08T01:49:01.842929+00:00 20000093.491000059992 35000000.023000001907 47699999.916000008583 22701338.967999938875 60256.075727195 2023-11-08T01:49:02.829695+00:00 20000093.490000009537 34999999.998000033200 47700000.013999998569 22701339.272999998182 60256.075738797 2023-11-08T01:49:03.832087+00:00 20000093.495000001043 34999999.991999976337 47699999.970999963582 22701339.504999998957 60256.075750399 2023-11-08T01:49:04.834486+00:00 20000093.493000030518 34999999.990000009537 47700000.042000062764 22701339.147999998182 60256.075762001 2023-11-08T01:49:05.836881+00:00 20000093.491999980062 35000000.021999999881 47700000.031000018120 22701339.239999998361 60256.075773603 2023-11-08T01:49:06.839276+00:00 20000093.490999940783 34999999.996999986470 47699999.983000040054 22701339.747000001371 60256.075785205 2023-11-08T01:49:07.841669+00:00 20000093.491999980062 34999999.999000012875 47699999.952999949455 22701339.606000009924 60256.075796806 2023-11-08T01:49:08.844062+00:00 20000093.493000030518 34999999.999999992549 47700000.019999980927 22701339.184000000358 60256.075808333 2023-11-08T01:49:09.839945+00:00 20000093.491999980062 35000000.004000008106 47699999.983999967575 22701339.734000001103 60256.075819935 2023-11-08T01:49:10.842342+00:00 20000093.491000059992 35000000.009000003338 47699999.994999997318 22701339.715999990702 60256.075831356 2023-11-08T01:49:11.829117+00:00 20000093.495000001043 35000000.008000023663 47700000.059000022709 22701339.573000010103 60256.075842957 2023-11-08T01:49:12.831514+00:00 20000093.492999911308 34999999.960999973118 47700000.001999966800 22701338.907000008970 60256.075854559 2023-11-08T01:49:13.833912+00:00 20000093.491000059992 35000000.013999998569 47699999.992000102997 22701339.024999979883 60256.075866161 2023-11-08T01:49:14.836309+00:00 20000093.491000000387 35000000.021000027657 47699999.934999942780 22701339.752000000328 60256.075877763 2023-11-08T01:49:15.838704+00:00 20000093.493000000715 34999999.992999970913 47700000.001999996603 22701339.838999990374 60256.075889365 2023-11-08T01:49:16.841099+00:00 20000093.493999999017 34999999.985000006855 47700000.055000007153 22701339.636000040919 60256.075900966 2023-11-08T01:49:17.843496+00:00 20000093.489999990910 35000000.004000008106 47699999.958999991417 22701339.667999979109 60256.075912388 2023-11-08T01:49:18.830274+00:00 20000093.490000009537 34999999.989000022411 47700000.015000022948 22701339.361999988556 60256.075923989 2023-11-08T01:49:19.832667+00:00 20000093.494999989867 35000000.007000029087 47700000.045999966562 22701339.541000008583 60256.075935591 2023-11-08T01:49:20.835063+00:00 20000093.493000019342 35000000.001999966800 47699999.939000040293 22701339.712999999523 60256.075947193 2023-11-08T01:49:21.837461+00:00 20000093.491999980062 35000000.003999948502 47700000.043999969959 22701340.054000020027 60256.075958614 2023-11-08T01:49:22.824235+00:00 20000093.490000009537 34999999.988000042737 47699999.989000022411 22701339.320999979973 60256.075970396 2023-11-08T01:49:23.842256+00:00 20000093.495000001043 35000000.014999993145 47699999.972000002861 22701339.602000001818 60256.075981998 2023-11-08T01:49:24.844651+00:00 20000093.491000000387 34999999.994999997318 47699999.915999948978 22701339.490000009537 60256.075993419 2023-11-08T01:49:25.831425+00:00 20000093.493999991566 35000000.001000046730 47700000.106000013649 22701340.103999968618 60256.076005021 2023-11-08T01:49:26.833823+00:00 20000093.491000000387 35000000.018000006676 47699999.955999970436 22701339.712999999523 60256.076016623 2023-11-08T01:49:27.836214+00:00 20000093.491999980062 34999999.965999960899 47700000.045000076294 22701339.778999980539 60256.076028225 2023-11-08T01:49:28.838608+00:00 20000093.494000021368 35000000.023999929428 47699999.972999930382 22701339.703999999911 60256.076039646 2023-11-08T01:49:29.825382+00:00 20000093.491000000387 34999999.996000051498 47699999.968000046909 22701339.637000080198 60256.076051428 2023-11-08T01:49:30.843401+00:00 20000093.491999980062 34999999.996000051498 47699999.993999958038 22701339.878999948502 60256.076062849 2023-11-08T01:49:31.830171+00:00 20000093.493000030518 35000000.006999969482 47700000.018000006676 22701340.042000059038 60256.076074451 2023-11-08T01:49:32.832570+00:00 20000093.490000009537 34999999.993999958038 47700000.013000011444 22701339.661999940872 60256.076086233 2023-11-08T01:49:33.850587+00:00 20000093.495000001043 35000000.001999966800 47700000.021000027657 22701339.759000059217 60256.076097655 2023-11-08T01:49:34.837361+00:00 20000093.488999959081 34999999.985000006855 47699999.965999960899 22701339.909999970347 60256.076109257 2023-11-08T01:49:35.839756+00:00 20000093.495999988168 35000000.017999999225 47700000.060999989510 22701340.375000000000 60256.076120677 2023-11-08T01:49:36.826527+00:00 20000093.490000009537 34999999.993000008166 47699999.934000022709 22701339.975999951363 60256.076132460 2023-11-08T01:49:37.844539+00:00 20000093.492000039667 35000000.016000002623 47700000.069000013173 22701340.190999981016 60256.076143881 2023-11-08T01:49:38.831305+00:00 20000093.492999970913 34999999.969999998808 47699999.960000008345 22701340.699000000954 60256.076155483 2023-11-08T01:49:39.833703+00:00 20000093.493000030518 35000000.000999987125 47699999.989000007510 22701340.522000070661 60256.076167084 2023-11-08T01:49:40.836105+00:00 20000093.493999961764 35000000.029000006616 47700000.024999983609 22701340.202000018209 60256.076178686 2023-11-08T01:49:41.838504+00:00 20000093.491000059992 34999999.961999982595 47699999.961000002921 22701340.616999980062 60256.076190288 2023-11-08T01:49:42.840896+00:00 20000093.488999959081 35000000.018999986351 47700000.042000003159 22701340.602000001818 60256.076201709 2023-11-08T01:49:43.827663+00:00 20000093.493999961764 34999999.988000042737 47699999.960000038147 22701340.342000011355 60256.076213492 2023-11-08T01:49:44.845683+00:00 20000093.493000030518 35000000.007999956608 47700000.012999951839 22701340.389999989420 60256.076224913 2023-11-08T01:49:45.832451+00:00 20000093.491999980062 35000000.003000020981 47700000.010000050068 22701340.468999978155 60256.076236514 2023-11-08T01:49:46.834854+00:00 20000093.491999980062 35000000.008000023663 47699999.944999992847 22701340.730999950320 60256.076248116 2023-11-08T01:49:47.837252+00:00 20000093.491999980062 34999999.990000009537 47700000.046999990940 22701340.316000100225 60256.076259718 2023-11-08T01:49:48.839651+00:00 20000093.493000030518 35000000.005999982357 47700000.067000031471 22701340.595999959856 60256.076271245 2023-11-08T01:49:49.835538+00:00 20000093.494000080973 35000000.004000008106 47699999.901999950409 22701340.036999940872 60256.076282846 2023-11-08T01:49:50.837931+00:00 20000093.490000009537 34999999.976999938488 47700000.034000039101 22701340.971000079066 60256.076294524 2023-11-08T01:49:51.846832+00:00 20000093.491999980062 35000000.008000023663 47700000.019999980927 22701340.717999938875 60256.076305869 2023-11-08T01:49:52.827100+00:00 20000093.493999961764 35000000.006000041962 47700000.011000037193 22701340.756000000983 60256.076317652 2023-11-08T01:49:53.845111+00:00 20000093.490000009537 34999999.983999967575 47699999.949999928474 22701340.368999999017 60256.076329073 2023-11-08T01:49:54.831887+00:00 20000093.493999961764 35000000.024000048637 47700000.057000041008 22701341.235999990255 60256.076340674 2023-11-08T01:49:55.834285+00:00 20000093.491000059992 34999999.998000033200 47699999.957000017166 22701340.912999998778 60256.076352276 2023-11-08T01:49:56.836682+00:00 20000093.491999980062 34999999.989999890327 47700000.032999992371 22701340.675000000745 60256.076363878 2023-11-08T01:49:57.839073+00:00 20000093.491999980062 34999999.984000086784 47699999.978999972343 22701340.863999988884 60256.076375299 2023-11-08T01:49:58.825845+00:00 20000093.491999980062 35000000.044999957085 47699999.950000047684 22701340.636000011116 60256.076387082 2023-11-08T01:49:59.843862+00:00 20000093.494000080973 34999999.970999963582 47700000.054999947548 22701341.057999998331 60256.076398684 2023-11-08T01:50:00.846257+00:00 20000093.492999911308 35000000.005000106990 47700000.006999999285 22701341.296000000089 60256.076410105 2023-11-08T01:50:01.833037+00:00 20000093.491999980062 35000000.029999971390 47699999.970000013709 22701340.715999990702 60256.076421706 2023-11-08T01:50:02.835434+00:00 20000093.492000099272 34999999.967999942601 47700000.073999993503 22701340.826000008732 60256.076433308 2023-11-08T01:50:03.837829+00:00 20000093.489999890327 35000000.009000062943 47699999.929000020027 22701341.060999989510 60256.076444910 2023-11-08T01:50:04.840220+00:00 20000093.493000030518 34999999.987999923527 47699999.991999976337 22701341.133000019938 60256.076456331 2023-11-08T01:50:05.826996+00:00 20000093.491999980062 35000000.002000093460 47700000.068000018597 22701341.130999978632 60256.076468114 2023-11-08T01:50:06.845011+00:00 20000093.493000030518 35000000.021000012755 47699999.944000013173 22701341.236000001431 60256.076479535 2023-11-08T01:50:07.831782+00:00 20000093.491999980062 35000000.001000002027 47699999.986000001431 22701341.373000029474 60256.076491136 2023-11-08T01:50:08.834182+00:00 20000093.491999998689 34999999.968999996781 47700000.060999989510 22701341.346000019461 60256.076502738 2023-11-08T01:50:09.836579+00:00 20000093.491999998689 35000000.030999988317 47699999.976000010967 22701341.213999990374 60256.076514340 2023-11-08T01:50:10.838974+00:00 20000093.493000000715 34999999.979000002146 47700000.012000016868 22701340.682999968529 60256.076525941 2023-11-08T01:50:11.841367+00:00 20000093.491999998689 35000000.000000000000 47699999.947999946773 22701341.613000039011 60256.076537363 2023-11-08T01:50:12.828143+00:00 20000093.491999998689 34999999.994000017643 47700000.044000029564 22701341.629999998957 60256.076549145 2023-11-08T01:50:13.846163+00:00 20000093.493000000715 35000000.024000018835 47699999.987999923527 22701341.227000001818 60256.076560566 2023-11-08T01:50:14.832940+00:00 20000093.493000000715 34999999.988999962807 47700000.035000093281 22701341.206000030041 60256.076572168 2023-11-08T01:50:15.835339+00:00 20000093.493000000715 34999999.994000017643 47699999.934000022709 22701341.714999910444 60256.076583589 2023-11-08T01:50:16.822113+00:00 20000093.491000000387 35000000.023999989033 47700000.011999957263 22701341.368000030518 60256.076595372 2023-11-08T01:50:17.840128+00:00 20000093.493000000715 34999999.966000020504 47700000.003000020981 22701341.330999970436 60256.076606974 2023-11-08T01:50:18.842517+00:00 20000093.490000009537 35000000.019999980927 47700000.028999917209 22701341.555999990553 60256.076618394 2023-11-08T01:50:19.829286+00:00 20000093.495000001043 34999999.999000012875 47700000.016000032425 22701341.613000039011 60256.076630177 2023-11-08T01:50:20.847301+00:00 20000093.490000009537 34999999.995999991894 47699999.922999978065 22701341.717000011355 60256.076641598 2023-11-08T01:50:21.834083+00:00 20000093.491999980062 35000000.021999962628 47700000.017000079155 22701341.687999960035 60256.076653200 2023-11-08T01:50:22.836479+00:00 20000093.494000021368 34999999.951000086963 47700000.066999912262 22701341.754000071436 60256.076664621 2023-11-08T01:50:23.823246+00:00 20000093.489999949932 35000000.026999950409 47699999.971000000834 22701341.934999939054 60256.076676403 2023-11-08T01:50:24.841258+00:00 20000093.496000051498 35000000.003999948502 47700000.064000010490 22701342.113000039011 60256.076687824 2023-11-08T01:50:25.828020+00:00 20000093.488999959081 35000000.008000023663 47699999.905999988317 22701342.088000059128 60256.076699426 2023-11-08T01:50:26.830414+00:00 20000093.494000021368 34999999.961000077426 47700000.034999996424 22701342.082999940962 60256.076711209 2023-11-08T01:50:27.848430+00:00 20000093.490000009537 35000000.044999957085 47699999.988000012934 22701342.134999990463 60256.076722629 2023-11-08T01:50:28.835201+00:00 20000093.494000021368 34999999.996999979019 47700000.013000011444 22701341.661000009626 60256.076734231 2023-11-08T01:50:29.837591+00:00 20000093.491999980062 35000000.001000046730 47699999.967000007629 22701342.133999940008 60256.076745833 2023-11-08T01:50:30.839986+00:00 20000093.491000000387 34999999.981999993324 47699999.986000001431 22701342.457000020891 60256.076757435 2023-11-08T01:50:31.842379+00:00 20000093.491000000387 34999999.998000033200 47700000.062999956310 22701342.078000068665 60256.076768961 2023-11-08T01:50:32.838263+00:00 20000093.494000021368 34999999.992999911308 47699999.998000033200 22701342.209999918938 60256.076780563 2023-11-08T01:50:33.840660+00:00 20000093.491999920458 35000000.018000006676 47699999.926999926567 22701342.393000010401 60256.076791984 2023-11-08T01:50:34.827432+00:00 20000093.493000030518 34999999.981999993324 47700000.060000061989 22701342.173000101000 60256.076803586 2023-11-08T01:50:35.829832+00:00 20000093.494000080973 35000000.006000041962 47700000.000000000000 22701342.465999960899 60256.076815369 2023-11-08T01:50:36.847851+00:00 20000093.490999940783 35000000.001000046730 47699999.947999946773 22701343.016999959946 60256.076826789 2023-11-08T01:50:37.834622+00:00 20000093.491000059992 34999999.989999987185 47700000.011000037193 22701342.396000031382 60256.076838391 2023-11-08T01:50:38.837011+00:00 20000093.493999961764 35000000.021000012755 47700000.065000057220 22701342.506000038236 60256.076849993 2023-11-08T01:50:39.839403+00:00 20000093.490999940783 34999999.972999989986 47700000.026999950409 22701342.515999998897 60256.076861595 2023-11-08T01:50:40.841797+00:00 20000093.494000080973 35000000.013000011444 47699999.932999968529 22701342.905000001192 60256.076873016 2023-11-08T01:50:41.828573+00:00 20000093.490000009537 34999999.998999983072 47700000.018000006676 22701342.578999999911 60256.076884618 2023-11-08T01:50:42.830970+00:00 20000093.492999911308 35000000.024000018835 47699999.994999997318 22701342.738999988884 60256.076896220 2023-11-08T01:50:43.833369+00:00 20000093.492000099272 34999999.966999977827 47700000.039999961853 22701342.805000010878 60256.076907821 2023-11-08T01:50:44.835766+00:00 20000093.492999911308 34999999.997000038624 47699999.956000089645 22701342.611999999732 60256.076919423 2023-11-08T01:50:45.838162+00:00 20000093.491999980062 35000000.019999980927 47699999.915000006557 22701342.745000001043 60256.076931025 2023-11-08T01:50:46.840561+00:00 20000093.494000080973 35000000.006999969482 47700000.038999997079 22701342.427999999374 60256.076942627 2023-11-08T01:50:47.842954+00:00 20000093.488999959081 34999999.999000012875 47700000.041000008583 22701342.731999989599 60256.076954048 2023-11-08T01:50:48.829729+00:00 20000093.495000001043 34999999.976999998093 47699999.984999977052 22701343.178999990225 60256.076965650 2023-11-08T01:50:49.832130+00:00 20000093.490000009537 35000000.007000029087 47700000.043000012636 22701343.194999989122 60256.076977252 2023-11-08T01:50:50.834526+00:00 20000093.493000030518 35000000.005999982357 47699999.965000003576 22701342.842999991030 60256.076988854 2023-11-08T01:50:51.836921+00:00 20000093.490999940783 35000000.002000026405 47699999.973999977112 22701342.675999999046 60256.077000274 2023-11-08T01:50:52.823700+00:00 20000093.496000051498 35000000.000999927521 47699999.981999993324 22701343.419000029564 60256.077012057 2023-11-08T01:50:53.841716+00:00 20000093.490999940783 35000000.014000058174 47700000.027999997139 22701342.823000010103 60256.077023659 2023-11-08T01:50:54.844107+00:00 20000093.493000030518 34999999.986999988556 47700000.013000011444 22701343.392999950796 60256.077035080 2023-11-08T01:50:55.830884+00:00 20000093.491000059992 35000000.005000002682 47700000.056000046432 22701342.940000001341 60256.077046862 2023-11-08T01:50:56.848902+00:00 20000093.490999940783 34999999.985999941826 47699999.923999913037 22701342.666000008583 60256.077058283 2023-11-08T01:50:57.835675+00:00 20000093.494000080973 35000000.001000046730 47700000.026000022888 22701343.134999990463 60256.077069885 2023-11-08T01:50:58.838075+00:00 20000093.492999911308 34999999.996000051498 47700000.012000076473 22701342.881000038236 60256.077081306 2023-11-08T01:50:59.824849+00:00 20000093.491000059992 35000000.018999926746 47700000.028999917209 22701343.139999989420 60256.077093089 2023-11-08T01:51:00.842862+00:00 20000093.493999961764 34999999.980000019073 47699999.943000078201 22701343.107999980450 60256.077104510 2023-11-08T01:51:01.829634+00:00 20000093.491999998689 35000000.008000023663 47699999.995999932289 22701343.298000041395 60256.077116111 2023-11-08T01:51:02.832023+00:00 20000093.491000000387 35000000.006999969482 47700000.027999997139 22701343.166999939829 60256.077127894 2023-11-08T01:51:03.850046+00:00 20000093.491999998689 34999999.991999976337 47700000.018000006676 22701343.177000049502 60256.077139315 2023-11-08T01:51:04.836821+00:00 20000093.488999988884 35000000.006000041962 47699999.945000052452 22701343.263000011444 60256.077150917 2023-11-08T01:51:05.839212+00:00 20000093.493999999017 34999999.973999977112 47700000.055999986827 22701343.361999988556 60256.077162337 2023-11-08T01:51:06.825982+00:00 20000093.495000001043 35000000.032000057399 47699999.959999918938 22701343.430999990553 60256.077174121 2023-11-08T01:51:07.843999+00:00 20000093.489999990910 34999999.998000003397 47700000.065000057220 22701343.248999949545 60256.077185541 2023-11-08T01:51:08.830759+00:00 20000093.493000000715 34999999.994000002742 47699999.940999999642 22701342.998000029474 60256.077197143 2023-11-08T01:51:09.833155+00:00 20000093.493000000715 35000000.013999998569 47700000.009999990463 22701342.965000029653 60256.077208745 2023-11-08T01:51:10.835553+00:00 20000093.492000009865 34999999.986000001431 47700000.033000022173 22701343.819000009447 60256.077220347 2023-11-08T01:51:11.837951+00:00 20000093.489999979734 34999999.988999992609 47699999.935999989510 22701343.184000018984 60256.077231948 2023-11-08T01:51:12.840346+00:00 20000093.495000001043 35000000.018000006676 47699999.992000013590 22701343.333999991417 60256.077243475 2023-11-08T01:51:13.836237+00:00 20000093.493000000715 34999999.993000000715 47700000.033999979496 22701343.771999958903 60256.077255152 2023-11-08T01:51:14.845134+00:00 20000093.488999988884 34999999.999999970198 47699999.944999992847 22701343.889000058174 60256.077266498 2023-11-08T01:51:15.825401+00:00 20000093.494000021368 35000000.001000046730 47700000.016000032425 22701343.593999978155 60256.077278280 2023-11-08T01:51:16.843413+00:00 20000093.492999970913 35000000.027000010014 47700000.030999958515 22701343.725999951363 60256.077289701 2023-11-08T01:51:17.830193+00:00 20000093.493000030518 34999999.969999969006 47700000.039000026882 22701343.838999990374 60256.077301303 2023-11-08T01:51:18.832589+00:00 20000093.488999959081 34999999.998000033200 47699999.949999928474 22701343.689000010490 60256.077312905 2023-11-08T01:51:19.834984+00:00 20000093.493000030518 35000000.002999961376 47699999.987000107765 22701343.470000028610 60256.077324507 2023-11-08T01:51:20.837379+00:00 20000093.495999988168 35000000.004000008106 47699999.975999951363 22701343.810999989510 60256.077335928 2023-11-08T01:51:21.824147+00:00 20000093.491000000387 34999999.981999993324 47700000.026999950409 22701344.049000021070 60256.077347529 2023-11-08T01:51:22.826540+00:00 20000093.489000018686 35000000.002000026405 47700000.018000006676 22701343.899999979883 60256.077359312 2023-11-08T01:51:23.844556+00:00 20000093.495000001043 35000000.011999957263 47700000.070000052452 22701343.888000011444 60256.077370733 2023-11-08T01:51:24.831327+00:00 20000093.491000000387 35000000.011999957263 47699999.944000013173 22701343.687999960035 60256.077382335 2023-11-08T01:51:25.833721+00:00 20000093.492999970913 34999999.987000107765 47700000.036999940872 22701343.633000019938 60256.077393936 2023-11-08T01:51:26.836115+00:00 20000093.491000000387 34999999.997999906540 47699999.969000101089 22701344.440000001341 60256.077405538 2023-11-08T01:51:27.838511+00:00 20000093.495000001043 35000000.014999993145 47699999.998999953270 22701344.311999998987 60256.077416959 2023-11-08T01:51:28.825284+00:00 20000093.488999959081 34999999.994999997318 47700000.026000022888 22701344.302000008523 60256.077428742 2023-11-08T01:51:29.843306+00:00 20000093.495000001043 34999999.986000061035 47699999.962000012398 22701343.937999989837 60256.077440163 2023-11-08T01:51:30.830081+00:00 20000093.490000009537 35000000.000000000000 47700000.021999999881 22701344.107999999076 60256.077451765 2023-11-08T01:51:31.832483+00:00 20000093.494000080973 35000000.011000037193 47700000.006999999285 22701344.324000000954 60256.077463367 2023-11-08T01:51:32.834884+00:00 20000093.490999940783 34999999.981999993324 47699999.942999988794 22701344.442999988794 60256.077474969 2023-11-08T01:51:33.837281+00:00 20000093.491999980062 35000000.021999962628 47700000.045000016689 22701344.699000000954 60256.077486570 2023-11-08T01:51:34.839677+00:00 20000093.493000030518 34999999.988999962807 47699999.959999978542 22701344.236000001431 60256.077497991 2023-11-08T01:51:35.826446+00:00 20000093.493000030518 34999999.996000051498 47700000.059000022709 22701344.476000010967 60256.077509774 2023-11-08T01:51:36.844460+00:00 20000093.488999959081 34999999.998999953270 47699999.954999983311 22701344.793999999762 60256.077521195 2023-11-08T01:51:37.831238+00:00 20000093.493999961764 34999999.994999997318 47699999.990000009537 22701344.832000020891 60256.077532797 2023-11-08T01:51:38.833635+00:00 20000093.493000030518 34999999.994999997318 47700000.032999992371 22701344.671000000089 60256.077544218 2023-11-08T01:51:39.820409+00:00 20000093.493000030518 35000000.027000002563 47700000.027999997139 22701344.649999979883 60256.077556000 2023-11-08T01:51:40.838428+00:00 20000093.490000009537 34999999.986000001431 47699999.988999962807 22701344.509999990463 60256.077567602 2023-11-08T01:51:41.840820+00:00 20000093.495000001043 35000000.016999997199 47700000.045999996364 22701344.903000000864 60256.077579023 2023-11-08T01:51:42.827596+00:00 20000093.491999980062 34999999.988999992609 47699999.957000017166 22701344.803000029176 60256.077590805 2023-11-08T01:51:43.845612+00:00 20000093.491999980062 34999999.992000013590 47699999.988000042737 22701344.736999988556 60256.077602227 2023-11-08T01:51:44.832386+00:00 20000093.490000009537 35000000.001999966800 47699999.932999968529 22701345.052999969572 60256.077613829 2023-11-08T01:51:45.834789+00:00 20000093.491999980062 35000000.002000026405 47700000.029000036418 22701344.413000050932 60256.077625250 2023-11-08T01:51:46.821560+00:00 20000093.491000059992 35000000.016999959946 47700000.042999982834 22701344.949999991804 60256.077637032 2023-11-08T01:51:47.839582+00:00 20000093.495999928564 34999999.986999988556 47700000.016999959946 22701344.606000009924 60256.077648453 2023-11-08T01:51:48.826345+00:00 20000093.491000059992 35000000.002000026405 47699999.967000007629 22701344.763999998569 60256.077660055 2023-11-08T01:51:49.828734+00:00 20000093.490999940783 34999999.995999991894 47700000.008000023663 22701344.826999958605 60256.077671838 2023-11-08T01:51:50.846752+00:00 20000093.491000059992 34999999.989000022411 47699999.978999972343 22701344.800999999046 60256.077683258 2023-11-08T01:51:51.833522+00:00 20000093.496999979019 35000000.002999961376 47699999.981000073254 22701345.264999989420 60256.077694860 2023-11-08T01:51:52.835922+00:00 20000093.491000059992 35000000.028999976814 47700000.018999926746 22701345.276000019163 60256.077706462 2023-11-08T01:51:53.838315+00:00 20000093.492999911308 34999999.986000061035 47699999.994000002742 22701345.055999990553 60256.077718064 2023-11-08T01:51:54.840712+00:00 20000093.489000078291 34999999.993000030518 47699999.957999996841 22701345.264999989420 60256.077729590 2023-11-08T01:51:55.836596+00:00 20000093.495999999344 35000000.005999922752 47700000.088999986649 22701345.299000021070 60256.077741192 2023-11-08T01:51:56.838987+00:00 20000093.489000000060 34999999.986000061035 47699999.944000013173 22701345.430999990553 60256.077752613 2023-11-08T01:51:57.825759+00:00 20000093.493999999017 35000000.002999901772 47700000.068999983370 22701344.904000040144 60256.077764215 2023-11-08T01:51:58.828154+00:00 20000093.491999998689 35000000.033000111580 47699999.998000033200 22701345.251999970526 60256.077775998 2023-11-08T01:51:59.846176+00:00 20000093.494999989867 34999999.961999893188 47699999.929000020027 22701345.207999940962 60256.077787418 2023-11-08T01:52:00.832952+00:00 20000093.489000011235 35000000.016000032425 47700000.018000006676 22701344.974000100046 60256.077799020 2023-11-08T01:52:01.835353+00:00 20000093.493999991566 34999999.991000063717 47700000.046999990940 22701344.908999919891 60256.077810622 2023-11-08T01:52:02.837743+00:00 20000093.493000000715 35000000.003999948502 47699999.996999979019 22701345.412000060081 60256.077822224 2023-11-08T01:52:03.840133+00:00 20000093.492000009865 35000000.023000001907 47699999.966000020504 22701345.427999969572 60256.077833645 2023-11-08T01:52:04.826907+00:00 20000093.491000000387 34999999.983999967575 47700000.013000011444 22701345.554000020027 60256.077845247 2023-11-08T01:52:05.829306+00:00 20000093.492000009865 35000000.007000088692 47700000.018000006676 22701345.065999981016 60256.077856848 2023-11-08T01:52:06.831703+00:00 20000093.493999991566 34999999.993999958038 47700000.000000000000 22701345.758000019938 60256.077868450 2023-11-08T01:52:07.834101+00:00 20000093.489000018686 34999999.967000007629 47699999.959999918938 22701345.958999991417 60256.077880052 2023-11-08T01:52:08.836496+00:00 20000093.495999988168 35000000.014999993145 47699999.999000072479 22701345.424999948591 60256.077891654 2023-11-08T01:52:09.838895+00:00 20000093.490000009537 34999999.990999996662 47700000.001999966800 22701345.338000059128 60256.077903256 2023-11-08T01:52:10.841288+00:00 20000093.492999970913 35000000.046999998391 47700000.027999997139 22701345.449000000954 60256.077914677 2023-11-08T01:52:11.828063+00:00 20000093.493000030518 34999999.964000001550 47699999.980999946594 22701345.960999969393 60256.077926279 2023-11-08T01:52:12.830458+00:00 20000093.491000000387 35000000.025999993086 47699999.978000037372 22701345.588000059128 60256.077937881 2023-11-08T01:52:13.832861+00:00 20000093.491999980062 35000000.004000008106 47700000.021999962628 22701345.493999961764 60256.077949482 2023-11-08T01:52:14.835258+00:00 20000093.492999970913 35000000.005000002682 47700000.036000013351 22701345.802999999374 60256.077960903 2023-11-08T01:52:15.822035+00:00 20000093.491000000387 34999999.957999996841 47699999.967000000179 22701346.024999998510 60256.077972686 2023-11-08T01:52:16.840048+00:00 20000093.494000021368 35000000.019999980927 47700000.021999992430 22701345.513999998569 60256.077984287 2023-11-08T01:52:17.842444+00:00 20000093.493000030518 35000000.011000037193 47700000.028000012040 22701345.602000001818 60256.077995709 2023-11-08T01:52:18.829215+00:00 20000093.491000000387 34999999.988999962807 47699999.981000013649 22701346.045000001788 60256.078007310 2023-11-08T01:52:19.831606+00:00 20000093.491999980062 34999999.981999993324 47699999.938999980688 22701346.258999999613 60256.078018912 2023-11-08T01:52:20.833998+00:00 20000093.494000021368 35000000.038000047207 47699999.996999979019 22701345.750999990851 60256.078030514 2023-11-08T01:52:21.836399+00:00 20000093.490000009537 34999999.984999947250 47700000.020000040531 22701345.918000008911 60256.078041935 2023-11-08T01:52:22.823177+00:00 20000093.493999961764 34999999.983000040054 47700000.055999986827 22701346.219999998808 60256.078053718 2023-11-08T01:52:23.841189+00:00 20000093.491999980062 35000000.005000002682 47699999.925999999046 22701345.766999989748 60256.078065138 2023-11-08T01:52:24.827965+00:00 20000093.491999980062 34999999.988999962807 47699999.989000022411 22701346.094000011683 60256.078076740 2023-11-08T01:52:25.830356+00:00 20000093.490000009537 35000000.009000062943 47700000.041999943554 22701345.835999999195 60256.078088523 2023-11-08T01:52:26.848367+00:00 20000093.495000001043 34999999.996999979019 47699999.981999993324 22701346.286000009626 60256.078099944 2023-11-08T01:52:27.835148+00:00 20000093.491999980062 35000000.000000000000 47699999.994999997318 22701346.221999999136 60256.078111546 2023-11-08T01:52:28.837546+00:00 20000093.491000059992 34999999.976999998093 47700000.042999982834 22701346.163999971002 60256.078122966 2023-11-08T01:52:29.824313+00:00 20000093.491999980062 35000000.013000011444 47700000.029000036418 22701346.106000009924 60256.078134749 2023-11-08T01:52:30.842331+00:00 20000093.493999961764 35000000.018000006676 47699999.962000012398 22701346.507000029087 60256.078146170 2023-11-08T01:52:31.829099+00:00 20000093.491000059992 35000000.005999922752 47699999.978999972343 22701346.063999950886 60256.078157772 2023-11-08T01:52:32.831488+00:00 20000093.493000030518 34999999.991000063717 47700000.016000032425 22701346.095000028610 60256.078169374 2023-11-08T01:52:33.833887+00:00 20000093.490999940783 35000000.011999957263 47700000.001999966800 22701346.319000009447 60256.078180975 2023-11-08T01:52:34.836286+00:00 20000093.494000080973 35000000.012000076473 47700000.034999966621 22701346.617999970913 60256.078192577 2023-11-08T01:52:35.838681+00:00 20000093.490999940783 34999999.985999941826 47699999.966000080109 22701346.971999999136 60256.078204104 2023-11-08T01:52:36.834570+00:00 20000093.491999980062 34999999.973000049591 47700000.023000001907 22701346.694000069052 60256.078215781 2023-11-08T01:52:37.843466+00:00 20000093.493000030518 35000000.019999980927 47699999.994999997318 22701346.550999999046 60256.078227127 2023-11-08T01:52:38.823730+00:00 20000093.490000009537 35000000.019999980927 47699999.934000007808 22701346.682999968529 60256.078238909 2023-11-08T01:52:39.841744+00:00 20000093.493999961764 34999999.970000013709 47700000.052000001073 22701346.868000030518 60256.078250330 2023-11-08T01:52:40.828515+00:00 20000093.491000059992 34999999.992999993265 47699999.935999989510 22701347.511999960989 60256.078261932 2023-11-08T01:52:41.830917+00:00 20000093.491999980062 35000000.021999999881 47700000.087000012398 22701346.944999929518 60256.078273534 2023-11-08T01:52:42.833314+00:00 20000093.491999980062 34999999.992000013590 47699999.998000003397 22701346.858000040054 60256.078285135 2023-11-08T01:52:43.835712+00:00 20000093.495000001043 35000000.000999987125 47699999.950999982655 22701346.626999970526 60256.078296737 2023-11-08T01:52:44.838109+00:00 20000093.491000059992 34999999.993000000715 47700000.006000041962 22701347.198000069708 60256.078308159 2023-11-08T01:52:45.824883+00:00 20000093.491999980062 34999999.993000000715 47700000.020999968052 22701346.791999939829 60256.078319941 2023-11-08T01:52:46.842897+00:00 20000093.492999911308 35000000.026000022888 47699999.971000023186 22701347.087000008672 60256.078331362 2023-11-08T01:52:47.829674+00:00 20000093.490000009537 34999999.995999991894 47699999.983999967575 22701346.669000029564 60256.078342964 2023-11-08T01:52:48.832075+00:00 20000093.493000030518 35000000.001999966800 47700000.001000046730 22701347.164999961853 60256.078354565 2023-11-08T01:52:49.834473+00:00 20000093.493999999017 35000000.004000008106 47700000.013999938965 22701346.927000049502 60256.078366167 2023-11-08T01:52:50.836836+00:00 20000093.495000001043 34999999.991999976337 47700000.011000037193 22701347.008999940008 60256.078377588 2023-11-08T01:52:51.823593+00:00 20000093.489000011235 34999999.993000030518 47700000.003000020981 22701346.657999988645 60256.078389370 2023-11-08T01:52:52.841581+00:00 20000093.493999991566 35000000.000000000000 47700000.009999990463 22701347.040000081062 60256.078400972 2023-11-08T01:52:53.843956+00:00 20000093.489000011235 35000000.000000000000 47699999.988000042737 22701347.342000011355 60256.078412393 2023-11-08T01:52:54.830731+00:00 20000093.493999999017 35000000.003000020981 47699999.978999972343 22701347.143000010401 60256.078423995 2023-11-08T01:52:55.833133+00:00 20000093.491000000387 34999999.990000009537 47699999.970000028610 22701347.046999931335 60256.078435597 2023-11-08T01:52:56.835532+00:00 20000093.493000000715 34999999.983999967575 47700000.043999910355 22701347.417999979109 60256.078447198 2023-11-08T01:52:57.837928+00:00 20000093.490000009537 35000000.027999997139 47700000.018000006676 22701347.356999989599 60256.078458619 2023-11-08T01:52:58.824699+00:00 20000093.494999971241 35000000.013999938965 47699999.991999976337 22701347.595000028610 60256.078470402 2023-11-08T01:52:59.842716+00:00 20000093.490000009537 34999999.984000086784 47700000.004000067711 22701347.202000018209 60256.078481823 2023-11-08T01:53:00.829482+00:00 20000093.499000009149 35000000.016999959946 47700000.027000002563 22701347.302000049502 60256.078493425 2023-11-08T01:53:01.831882+00:00 20000093.487000018358 34999999.968999981880 47699999.933000013232 22701347.254000000656 60256.078505026 2023-11-08T01:53:02.834281+00:00 20000093.493999961764 35000000.003000020981 47700000.045999988914 22701347.412999998778 60256.078516628 2023-11-08T01:53:03.836681+00:00 20000093.491000000387 35000000.018000006676 47700000.002999991179 22701347.291999999434 60256.078528230 2023-11-08T01:53:04.839080+00:00 20000093.494000021368 34999999.986999988556 47699999.962000012398 22701347.348999988288 60256.078539651 2023-11-08T01:53:05.825855+00:00 20000093.491999980062 34999999.996000051498 47700000.016999989748 22701347.777000010014 60256.078551434 2023-11-08T01:53:06.843865+00:00 20000093.492000039667 35000000.011999957263 47700000.005999982357 22701347.488000009209 60256.078562855 2023-11-08T01:53:07.830635+00:00 20000093.491000000387 34999999.990000009537 47700000.024000048637 22701347.272999998182 60256.078574456 2023-11-08T01:53:08.833033+00:00 20000093.492999970913 34999999.990999937057 47699999.997999973595 22701347.822999980301 60256.078585877 2023-11-08T01:53:09.819802+00:00 20000093.494000021368 35000000.020000100136 47699999.997000038624 22701347.561000019312 60256.078597660 2023-11-08T01:53:10.837827+00:00 20000093.488999959081 34999999.994000002742 47699999.975000016391 22701347.487999979407 60256.078609262 2023-11-08T01:53:11.840227+00:00 20000093.495000001043 35000000.016000002623 47700000.027999997139 22701347.774000018835 60256.078620683 2023-11-08T01:53:12.826996+00:00 20000093.490000009537 34999999.972999997437 47699999.974999897182 22701347.349999990314 60256.078632466 2023-11-08T01:53:13.845019+00:00 20000093.493000030518 35000000.013000011444 47700000.016000032425 22701347.407000008970 60256.078643886 2023-11-08T01:53:14.831787+00:00 20000093.494000021368 35000000.008999973536 47699999.985000006855 22701347.806999981403 60256.078655488 2023-11-08T01:53:15.834185+00:00 20000093.490000009537 34999999.972000002861 47699999.975000016391 22701347.892000019550 60256.078667090 2023-11-08T01:53:16.836579+00:00 20000093.492999911308 35000000.016000002623 47700000.011000037193 22701347.523999989033 60256.078678692 2023-11-08T01:53:17.838977+00:00 20000093.493000030518 35000000.002999991179 47699999.996999979019 22701348.078999999911 60256.078690218 2023-11-08T01:53:18.834866+00:00 20000093.488999959081 35000000.000999987125 47700000.023000001907 22701348.030000030994 60256.078701820 2023-11-08T01:53:19.837261+00:00 20000093.495000001043 35000000.037000000477 47699999.939999938011 22701347.952999949455 60256.078713241 2023-11-08T01:53:20.824027+00:00 20000093.492000099272 34999999.962000012398 47700000.047000050545 22701347.980000019073 60256.078724843 2023-11-08T01:53:21.826423+00:00 20000093.492999911308 34999999.986999988556 47700000.047999978065 22701347.967000011355 60256.078736626 2023-11-08T01:53:22.844442+00:00 20000093.491999980062 35000000.006000041962 47699999.978000037372 22701347.665000021458 60256.078748046 2023-11-08T01:53:23.831220+00:00 20000093.491000059992 35000000.005999982357 47699999.958999998868 22701347.824999991804 60256.078759648 2023-11-08T01:53:24.833614+00:00 20000093.495000001043 34999999.999000012875 47700000.060999996960 22701347.919000029564 60256.078771250 2023-11-08T01:53:25.836008+00:00 20000093.490999940783 35000000.003999948502 47700000.030000001192 22701347.481999989599 60256.078782852 2023-11-08T01:53:26.838400+00:00 20000093.491000059992 35000000.008000023663 47699999.953000009060 22701348.022999998182 60256.078794273 2023-11-08T01:53:27.825166+00:00 20000093.495999928564 34999999.971000082791 47699999.948000006378 22701348.026999950409 60256.078805875 2023-11-08T01:53:28.827557+00:00 20000093.489000078291 35000000.045999996364 47700000.038999967277 22701347.940999981016 60256.078817477 2023-11-08T01:53:29.829955+00:00 20000093.493000030518 34999999.967999942601 47700000.007000029087 22701347.782999988645 60256.078829078 2023-11-08T01:53:30.832357+00:00 20000093.492999911308 34999999.988999962807 47700000.001999966800 22701348.348000049591 60256.078840680 2023-11-08T01:53:31.834749+00:00 20000093.491999980062 35000000.034000039101 47699999.990000009537 22701348.465999960899 60256.078852282 2023-11-08T01:53:32.837137+00:00 20000093.491000059992 34999999.981999993324 47700000.008000023663 22701348.090000029653 60256.078863883 2023-11-08T01:53:33.839532+00:00 20000093.493000030518 34999999.986999988556 47699999.987999923527 22701348.846999999136 60256.078875304 2023-11-08T01:53:34.826306+00:00 20000093.491999980062 35000000.021000027657 47699999.979000091553 22701348.746999979019 60256.078886906 2023-11-08T01:53:35.828700+00:00 20000093.493000030518 34999999.978999972343 47700000.061999917030 22701348.335999969393 60256.078898508 2023-11-08T01:53:36.831102+00:00 20000093.491999980062 35000000.016000032425 47699999.955000042915 22701348.935000058264 60256.078910110 2023-11-08T01:53:37.833503+00:00 20000093.491999980062 34999999.985999941826 47699999.952999949455 22701348.352000001818 60256.078921531 2023-11-08T01:53:38.820277+00:00 20000093.491999980062 34999999.996000051498 47700000.081000089645 22701348.304000020027 60256.078933313 2023-11-08T01:53:39.838292+00:00 20000093.493000030518 35000000.008999936283 47699999.958999991417 22701348.608999971300 60256.078944915 2023-11-08T01:53:40.840682+00:00 20000093.490000009537 34999999.987000107765 47700000.023000001907 22701348.835000038147 60256.078956336 2023-11-08T01:53:41.827450+00:00 20000093.492999911308 35000000.016999997199 47699999.954999923706 22701348.878999948502 60256.078968119 2023-11-08T01:53:42.845467+00:00 20000093.493999999017 35000000.005999997258 47700000.045999996364 22701348.559000018984 60256.078979540 2023-11-08T01:53:43.832243+00:00 20000093.491000000387 34999999.979999989271 47699999.967000007629 22701348.896999958903 60256.078991142 2023-11-08T01:53:44.834640+00:00 20000093.492000009865 35000000.010999992490 47700000.001000046730 22701348.997000098228 60256.079002563 2023-11-08T01:53:45.821416+00:00 20000093.491000000387 35000000.027000010014 47700000.028999999166 22701348.500000000000 60256.079014345 2023-11-08T01:53:46.839425+00:00 20000093.493999991566 34999999.993000000715 47699999.953000001609 22701348.718999978155 60256.079025766 2023-11-08T01:53:47.826192+00:00 20000093.491999998689 34999999.972999989986 47699999.991999976337 22701349.048999909312 60256.079037368 2023-11-08T01:53:48.828582+00:00 20000093.495000019670 35000000.025999993086 47700000.047000020742 22701349.070000000298 60256.079049150 2023-11-08T01:53:49.846599+00:00 20000093.491999980062 35000000.008000023663 47700000.062000006437 22701348.697000000626 60256.079060571 2023-11-08T01:53:50.833371+00:00 20000093.490000009537 35000000.009000003338 47699999.949999988079 22701348.537999998778 60256.079072173 2023-11-08T01:53:51.835768+00:00 20000093.493000000715 34999999.981999993324 47700000.037000000477 22701349.478000000119 60256.079083594 2023-11-08T01:53:52.822544+00:00 20000093.493000000715 34999999.976999998093 47699999.957000017166 22701349.187000010163 60256.079095377 2023-11-08T01:53:53.840562+00:00 20000093.491000000387 34999999.976000010967 47700000.005999982357 22701348.650000009686 60256.079106797 2023-11-08T01:53:54.827326+00:00 20000093.493999991566 35000000.023000001907 47700000.008000023663 22701349.297999981791 60256.079118399 2023-11-08T01:53:55.829720+00:00 20000093.492000009865 35000000.012999951839 47699999.958999991417 22701349.673000011593 60256.079130001 2023-11-08T01:53:56.832114+00:00 20000093.491000000387 34999999.984000086784 47700000.060999989510 22701349.252000000328 60256.079141603 2023-11-08T01:53:57.834511+00:00 20000093.491999980062 35000000.007999897003 47699999.957999937236 22701349.073000010103 60256.079153205 2023-11-08T01:53:58.836909+00:00 20000093.491000000387 34999999.996000051498 47700000.018000006676 22701349.676999989897 60256.079164807 2023-11-08T01:53:59.839306+00:00 20000093.493000030518 35000000.001000046730 47699999.987000107765 22701349.300000008196 60256.079176409 2023-11-08T01:54:00.841697+00:00 20000093.491999980062 34999999.991999976337 47700000.005999922752 22701349.541999999434 60256.079187754 2023-11-08T01:54:01.821964+00:00 20000093.495999988168 35000000.018999926746 47700000.006000041962 22701349.434999998659 60256.079199537 2023-11-08T01:54:02.839984+00:00 20000093.488000039011 34999999.999000072479 47699999.944000013173 22701349.255999978632 60256.079210958 2023-11-08T01:54:03.826762+00:00 20000093.493999961764 35000000.005000002682 47700000.013999938965 22701349.269999980927 60256.079222560 2023-11-08T01:54:04.829156+00:00 20000093.491000000387 35000000.013999938965 47700000.044000029564 22701349.020000040531 60256.079234161 2023-11-08T01:54:05.831555+00:00 20000093.495000001043 34999999.991000063717 47699999.973000049591 22701349.477000001818 60256.079245763 2023-11-08T01:54:06.833951+00:00 20000093.488000039011 34999999.962999939919 47699999.983999967575 22701349.657999988645 60256.079257365 2023-11-08T01:54:07.836348+00:00 20000093.495000001043 35000000.039000026882 47699999.973999977112 22701348.874000009149 60256.079268967 2023-11-08T01:54:08.838745+00:00 20000093.491999980062 34999999.993999958038 47700000.073000006378 22701349.675000008196 60256.079280569 2023-11-08T01:54:09.841140+00:00 20000093.491999980062 35000000.009999990463 47699999.957999989390 22701349.435999989510 60256.079291990 2023-11-08T01:54:10.827914+00:00 20000093.493999961764 34999999.962000012398 47700000.010000012815 22701349.301999989897 60256.079303592 2023-11-08T01:54:11.830310+00:00 20000093.491000059992 35000000.004000067711 47700000.013999998569 22701350.213999990374 60256.079315193 2023-11-08T01:54:12.832713+00:00 20000093.493000030518 35000000.031999997795 47700000.003000020981 22701348.718000050634 60256.079326795 2023-11-08T01:54:13.835106+00:00 20000093.492999911308 34999999.979000002146 47700000.028999976814 22701350.217999938875 60256.079338216 2023-11-08T01:54:14.821880+00:00 20000093.492000099272 35000000.005000002682 47699999.944000013173 22701349.154000040144 60256.079349999 2023-11-08T01:54:15.839896+00:00 20000093.486999988556 34999999.994000017643 47700000.006999969482 22701349.761999960989 60256.079361601 2023-11-08T01:54:16.842291+00:00 20000093.495999928564 34999999.977999992669 47700000.012000016868 22701349.205000039190 60256.079373022 2023-11-08T01:54:17.829065+00:00 20000093.491999980062 35000000.025999993086 47700000.031000018120 22701350.189999941736 60256.079384624 2023-11-08T01:54:18.831463+00:00 20000093.493000030518 35000000.007999986410 47699999.974000036716 22701349.001000050455 60256.079396226 2023-11-08T01:54:19.833871+00:00 20000093.493000030518 34999999.990000009537 47700000.026999950409 22701350.268999930471 60256.079407827 2023-11-08T01:54:20.836269+00:00 20000093.491999980062 35000000.007000029087 47699999.985000006855 22701349.139000058174 60256.079419248 2023-11-08T01:54:21.823040+00:00 20000093.491000059992 34999999.993999958038 47699999.978999972343 22701350.340999960899 60256.079431031 2023-11-08T01:54:22.841052+00:00 20000093.492999911308 35000000.003000020981 47699999.983999967575 22701350.206000089645 60256.079442452 2023-11-08T01:54:23.827822+00:00 20000093.491999980062 34999999.989000022411 47700000.009999990463 22701349.626999970526 60256.079454053 2023-11-08T01:54:24.830213+00:00 20000093.492000099272 35000000.010999977589 47700000.000000000000 22701349.454999919981 60256.079465655 2023-11-08T01:54:25.832610+00:00 20000093.492999911308 35000000.019999980927 47700000.027999997139 22701350.234000090510 60256.079477257 2023-11-08T01:54:26.835010+00:00 20000093.493000030518 34999999.995999991894 47700000.002000093460 22701349.740999940783 60256.079488859 2023-11-08T01:54:27.837407+00:00 20000093.491000059992 34999999.958000056446 47699999.945999979973 22701349.763000011444 60256.079500280 2023-11-08T01:54:28.824182+00:00 20000093.491999980062 35000000.027999997139 47700000.026000022888 22701350.465999960899 60256.079512062 2023-11-08T01:54:29.842192+00:00 20000093.491999980062 35000000.000000000000 47700000.003999948502 22701350.064000010490 60256.079523483 2023-11-08T01:54:30.828967+00:00 20000093.491999980062 34999999.987999923527 47699999.991999998689 22701349.771000031382 60256.079535085 2023-11-08T01:54:31.831362+00:00 20000093.491999980062 35000000.012000076473 47699999.968000002205 22701350.850000020117 60256.079546506 2023-11-08T01:54:32.818135+00:00 20000093.491999980062 34999999.983999967575 47700000.038999997079 22701350.661000009626 60256.079558289 2023-11-08T01:54:33.836158+00:00 20000093.495000001043 35000000.024999983609 47699999.998000003397 22701350.215999960899 60256.079569891 2023-11-08T01:54:34.838555+00:00 20000093.493000030518 34999999.999000072479 47700000.016999989748 22701349.528000000864 60256.079581311 2023-11-08T01:54:35.825319+00:00 20000093.490999940783 34999999.982999920845 47699999.926999993622 22701350.876000050455 60256.079593094 2023-11-08T01:54:36.843341+00:00 20000093.493000000715 35000000.001000046730 47699999.980000019073 22701351.210999999195 60256.079604515 2023-11-08T01:54:37.830105+00:00 20000093.491999998689 34999999.993000030518 47700000.105000019073 22701350.125999998301 60256.079616117 2023-11-08T01:54:38.832500+00:00 20000093.489999990910 35000000.019999980927 47700000.019999980927 22701350.861000001431 60256.079627719 2023-11-08T01:54:39.834901+00:00 20000093.493999999017 35000000.016999959946 47699999.961000032723 22701349.399999991059 60256.079639321 2023-11-08T01:54:40.837296+00:00 20000093.491000000387 34999999.958999991417 47699999.951999962330 22701350.659000009298 60256.079650847 2023-11-08T01:54:41.833183+00:00 20000093.493000000715 35000000.009000062943 47700000.065000057220 22701350.998999979347 60256.079662449 2023-11-08T01:54:42.835580+00:00 20000093.491999998689 35000000.011999987066 47699999.983999967575 22701350.692000001669 60256.079674126 2023-11-08T01:54:43.844480+00:00 20000093.492000009865 35000000.000000007451 47699999.990000009537 22701350.511000011116 60256.079685471 2023-11-08T01:54:44.824749+00:00 20000093.493999991566 34999999.991999998689 47700000.032999992371 22701350.383999999613 60256.079697254 2023-11-08T01:54:45.842765+00:00 20000093.488999988884 34999999.987999990582 47699999.922999978065 22701350.907999988645 60256.079708675 2023-11-08T01:54:46.829539+00:00 20000093.493000000715 35000000.011999987066 47700000.031000018120 22701350.630000028759 60256.079720277 2023-11-08T01:54:47.831937+00:00 20000093.493000000715 35000000.017000019550 47700000.059999942780 22701350.750999990851 60256.079731879 2023-11-08T01:54:48.834331+00:00 20000093.492000009865 34999999.998000003397 47699999.933000087738 22701350.120999988168 60256.079743481 2023-11-08T01:54:49.836725+00:00 20000093.491000000387 34999999.996000021696 47700000.037999987602 22701350.772000011057 60256.079754902 2023-11-08T01:54:50.823494+00:00 20000093.494000021368 34999999.977999992669 47699999.921999931335 22701351.264999989420 60256.079766504 2023-11-08T01:54:51.825888+00:00 20000093.491999980062 35000000.004000008106 47700000.083999991417 22701351.375000000000 60256.079778286 2023-11-08T01:54:52.843902+00:00 20000093.492999970913 35000000.014999993145 47700000.036000013351 22701349.887000020593 60256.079789707 2023-11-08T01:54:53.830687+00:00 20000093.492000039667 34999999.982999980450 47699999.961000002921 22701351.257999960333 60256.079801309 2023-11-08T01:54:54.833080+00:00 20000093.495000001043 35000000.007000029087 47699999.993000000715 22701352.936000049114 60256.079812910 2023-11-08T01:54:55.835476+00:00 20000093.486999988556 35000000.029999971390 47699999.998999997973 22701350.949000000954 60256.079824512 2023-11-08T01:54:56.837874+00:00 20000093.494000021368 34999999.984000027180 47700000.018999986351 22701350.656999949366 60256.079835934 2023-11-08T01:54:57.824647+00:00 20000093.492999970913 34999999.989999949932 47699999.980999976397 22701341.545000020415 60256.079847535 2023-11-08T01:54:58.827040+00:00 20000093.492999970913 34999999.991999976337 47699999.933000028133 22701352.654999971390 60256.079859137 2023-11-08T01:54:59.829436+00:00 20000093.490000009537 35000000.000000000000 47700000.075999982655 22701371.960000038147 60256.079870739 2023-11-08T01:55:00.831825+00:00 20000093.493000030518 35000000.005000002682 47699999.954000003636 22701345.462000008672 60256.079882160 2023-11-08T01:55:01.818605+00:00 20000093.491000000387 34999999.998000033200 47700000.006000041962 22701343.093999978155 60256.079893942 2023-11-08T01:55:02.836629+00:00 20000093.494999948889 35000000.001999966800 47700000.002999961376 22701335.325000051409 60256.079905544 2023-11-08T01:55:03.839024+00:00 20000093.491000059992 35000000.031000018120 47700000.112000048161 22701365.561999920756 60256.079916965 2023-11-08T01:55:04.825801+00:00 20000093.491999980062 34999999.972000002861 47699999.901000022888 22701354.574000000954 60256.079928748 2023-11-08T01:55:05.843813+00:00 20000093.491999980062 35000000.027999997139 47699999.939000010490 22701347.570000048727 60256.079940169 2023-11-08T01:55:06.830583+00:00 20000093.494000080973 34999999.961000077426 47700000.080999970436 22701345.873000029474 60256.079951771 2023-11-08T01:55:07.832986+00:00 20000093.487999919802 35000000.011999957263 47699999.985999941826 22701360.549999948591 60256.079963192 2023-11-08T01:55:08.819765+00:00 20000093.498000029474 35000000.026999950409 47699999.944000013173 22701356.983000040054 60256.079974975 2023-11-08T01:55:09.837782+00:00 20000093.488000039011 34999999.984000086784 47700000.008000023663 22701342.148999929428 60256.079986395 2023-11-08T01:55:10.824555+00:00 20000093.495999928564 34999999.993999958038 47700000.014000058174 22701352.129000071436 60256.079997997 2023-11-08T01:55:11.826949+00:00 20000093.489000078291 35000000.013999938965 47699999.964999906719 22701357.095999959856 60256.080009780 2023-11-08T01:55:12.844964+00:00 20000093.492999911308 34999999.980000019073 47700000.082000017166 22701347.093000050634 60256.080021201 2023-11-08T01:55:13.831737+00:00 20000093.492000099272 34999999.983000002801 47700000.016999959946 22701349.172999981791 60256.080032802 2023-11-08T01:55:14.834134+00:00 20000093.494999889284 35000000.024999991059 47699999.989000082016 22701348.332000020891 60256.080044223 2023-11-08T01:55:15.820902+00:00 20000093.495000001043 35000000.011000007391 47700000.012999996543 22701353.434999939054 60256.080056006 2023-11-08T01:55:16.838924+00:00 20000093.487000111490 35000000.008999988437 47699999.965999998152 22701350.887000080198 60256.080067427 2023-11-08T01:55:17.825692+00:00 20000093.492999911308 34999999.992000013590 47699999.997000008821 22701354.437999960035 60256.080079029 2023-11-08T01:55:18.828085+00:00 20000093.491000059992 34999999.976000010967 47700000.005000002682 22701350.074999928474 60256.080090631 2023-11-08T01:55:19.830477+00:00 20000093.495000001043 35000000.016999989748 47700000.027000010014 22701347.678000088781 60256.080102232 2023-11-08T01:55:20.832871+00:00 20000093.490999940783 35000000.005000032485 47699999.958999961615 22701352.120000001043 60256.080113834 2023-11-08T01:55:21.835272+00:00 20000093.491999980062 34999999.975999951363 47700000.054000020027 22701352.477000001818 60256.080125361 2023-11-08T01:55:22.831160+00:00 20000093.492000099272 35000000.009000003338 47699999.953000009060 22701351.831999901682 60256.080137038 2023-11-08T01:55:23.840063+00:00 20000093.493999961764 35000000.007000029087 47700000.005999982357 22701353.381999999285 60256.080148384 2023-11-08T01:55:24.820332+00:00 20000093.490000009537 34999999.986000001431 47700000.015000052750 22701351.440000001341 60256.080160166 2023-11-08T01:55:25.838342+00:00 20000093.495999928564 35000000.009999990463 47700000.006999969482 22701350.793999999762 60256.080171587 2023-11-08T01:55:26.825108+00:00 20000093.490000009537 34999999.997999973595 47699999.978000037372 22701351.817999999970 60256.080183188 2023-11-08T01:55:27.827500+00:00 20000093.491999980062 35000000.015999972820 47700000.023000001907 22701351.833999991417 60256.080194790 2023-11-08T01:55:28.829904+00:00 20000093.492000099272 34999999.969000101089 47699999.962000012398 22701351.769000008702 60256.080206392 2023-11-08T01:55:29.832303+00:00 20000093.492999911308 35000000.016999959946 47700000.030999898911 22701350.968999978155 60256.080217994 2023-11-08T01:55:30.834702+00:00 20000093.489999998361 35000000.005000002682 47699999.980000019073 22701351.150000009686 60256.080229596 2023-11-08T01:55:31.837100+00:00 20000093.495000001043 35000000.001000046730 47700000.039000026882 22701353.724999990314 60256.080241198 2023-11-08T01:55:32.839489+00:00 20000093.491000000387 35000000.003999948502 47699999.944999933243 22701353.787000000477 60256.080252619 2023-11-08T01:55:33.826257+00:00 20000093.491999998689 34999999.990000009537 47699999.989000082016 22701353.386000011116 60256.080264220 2023-11-08T01:55:34.828653+00:00 20000093.491000000387 34999999.990999937057 47700000.045999996364 22701350.974000010639 60256.080275822 2023-11-08T01:55:35.831049+00:00 20000093.493999999017 35000000.012000076473 47700000.024999983609 22701350.111000001431 60256.080287424 2023-11-08T01:55:36.833442+00:00 20000093.491000000387 34999999.991999976337 47699999.955000042915 22701353.464999970049 60256.080298845 2023-11-08T01:55:37.820224+00:00 20000093.494000021368 35000000.011000037193 47699999.967999942601 22701350.543000038713 60256.080310628 2023-11-08T01:55:38.838240+00:00 20000093.489999979734 34999999.947999946773 47700000.041000008583 22701353.305999990553 60256.080322229 2023-11-08T01:55:39.840635+00:00 20000093.497000008821 35000000.057000041008 47699999.978000000119 22701353.671999990940 60256.080333651 2023-11-08T01:55:40.827409+00:00 20000093.491000000387 34999999.985999941826 47700000.064999997616 22701352.283999979496 60256.080345253 2023-11-08T01:55:41.829803+00:00 20000093.493000000715 34999999.981999993324 47699999.946000009775 22701352.050999999046 60256.080356854 2023-11-08T01:55:42.832197+00:00 20000093.489000018686 35000000.042000062764 47699999.981000013649 22701351.629000011832 60256.080368456 2023-11-08T01:55:43.834590+00:00 20000093.492999970913 34999999.976999998093 47700000.023999989033 22701353.273999989033 60256.080379877 2023-11-08T01:55:44.821364+00:00 20000093.493000030518 34999999.998999997973 47700000.024999983609 22701352.395000040531 60256.080391659 2023-11-08T01:55:45.839377+00:00 20000093.491000000387 34999999.996999986470 47699999.986000001431 22701352.541000008583 60256.080403080 2023-11-08T01:55:46.826148+00:00 20000093.491999980062 34999999.981999993324 47699999.976000010967 22701353.504000011832 60256.080414682 2023-11-08T01:55:47.828547+00:00 20000093.492999970913 35000000.020000010729 47700000.027999997139 22701351.921999931335 60256.080426284 2023-11-08T01:55:48.830941+00:00 20000093.492000039667 35000000.015000022948 47699999.997999973595 22701353.496000051498 60256.080437886 2023-11-08T01:55:49.833339+00:00 20000093.492999970913 35000000.010999977589 47700000.037999987602 22701353.570999979973 60256.080449488 2023-11-08T01:55:50.835738+00:00 20000093.490000009537 34999999.959000021219 47699999.929000020027 22701351.256000038236 60256.080460909 2023-11-08T01:55:51.822514+00:00 20000093.495000001043 35000000.011999957263 47700000.007000088692 22701352.880999919027 60256.080472691 2023-11-08T01:55:52.840531+00:00 20000093.492999970913 35000000.009000003338 47700000.037999987602 22701351.878000020981 60256.080484112 2023-11-08T01:55:53.827303+00:00 20000093.491000000387 34999999.994000017643 47699999.981999993324 22701353.208000060171 60256.080495714 2023-11-08T01:55:54.829698+00:00 20000093.492000039667 34999999.994000017643 47699999.995999932289 22701354.116999980062 60256.080507316 2023-11-08T01:55:55.832092+00:00 20000093.491000000387 35000000.005999982357 47699999.981999993324 22701352.513999938965 60256.080518918 2023-11-08T01:55:56.834493+00:00 20000093.493000030518 34999999.991999976337 47700000.030000090599 22701352.748000029474 60256.080530520 2023-11-08T01:55:57.836892+00:00 20000093.490999940783 35000000.027000010014 47699999.979999899864 22701352.483999971300 60256.080541940 2023-11-08T01:55:58.823658+00:00 20000093.493000030518 34999999.988000042737 47700000.037999987602 22701351.070000048727 60256.080553723 2023-11-08T01:55:59.841676+00:00 20000093.493000030518 35000000.013999938965 47699999.973000049591 22701353.454999919981 60256.080565144 2023-11-08T01:56:00.828446+00:00 20000093.493999961764 34999999.994000077248 47700000.028999999166 22701353.533000111580 60256.080576746 2023-11-08T01:56:01.830843+00:00 20000093.490000009537 34999999.977999933064 47699999.958999998868 22701354.135999921709 60256.080588348 2023-11-08T01:56:02.833232+00:00 20000093.493999961764 34999999.996999979019 47699999.995999991894 22701353.154999971390 60256.080599950 2023-11-08T01:56:03.835629+00:00 20000093.491999980062 34999999.989000082016 47700000.020999997854 22701352.192000031471 60256.080611476 2023-11-08T01:56:04.831520+00:00 20000093.491000059992 35000000.057999968529 47699999.986000001431 22701354.738000039011 60256.080623078 2023-11-08T01:56:05.833915+00:00 20000093.491999980062 34999999.973000049591 47700000.014999993145 22701351.194999929518 60256.080634755 2023-11-08T01:56:06.842813+00:00 20000093.491999980062 34999999.968999981880 47699999.965000033379 22701354.001000050455 60256.080646100 2023-11-08T01:56:07.823078+00:00 20000093.494000080973 35000000.033999919891 47699999.990000009537 22701353.125000000000 60256.080657883 2023-11-08T01:56:08.841092+00:00 20000093.489999890327 34999999.994999997318 47700000.033999979496 22701353.320999979973 60256.080669304 2023-11-08T01:56:09.827865+00:00 20000093.497000098228 35000000.002000093460 47700000.027000010014 22701353.940000060946 60256.080680906 2023-11-08T01:56:10.830246+00:00 20000093.485999941826 34999999.976999998093 47699999.953000009060 22701353.307999998331 60256.080692507 2023-11-08T01:56:11.832617+00:00 20000093.494000080973 35000000.024999983609 47700000.009999990463 22701353.997000001371 60256.080704109 2023-11-08T01:56:12.835013+00:00 20000093.491999980062 35000000.006999969482 47699999.998999953270 22701352.881000000983 60256.080715530 2023-11-08T01:56:13.821782+00:00 20000093.493999961764 34999999.996999979019 47700000.042999982834 22701354.385999988765 60256.080727132 2023-11-08T01:56:14.824178+00:00 20000093.490000009537 34999999.972999997437 47700000.000000000000 22701352.997000008821 60256.080738914 2023-11-08T01:56:15.842195+00:00 20000093.493999961764 35000000.001999996603 47700000.028000116348 22701354.032000008970 60256.080750335 2023-11-08T01:56:16.828971+00:00 20000093.491999980062 35000000.006000012159 47699999.882999897003 22701353.346999999136 60256.080761937 2023-11-08T01:56:17.831369+00:00 20000093.492000099272 35000000.004000008106 47700000.048000097275 22701354.131999999285 60256.080773539 2023-11-08T01:56:18.833771+00:00 20000093.495000001043 34999999.998000003397 47700000.053999900818 22701354.171000000089 60256.080785141 2023-11-08T01:56:19.836171+00:00 20000093.490999940783 35000000.012999981642 47700000.011000037193 22701353.736999988556 60256.080796562 2023-11-08T01:56:20.822944+00:00 20000093.490000009537 34999999.993000000715 47699999.939000010490 22701354.171999990940 60256.080808344 2023-11-08T01:56:21.840962+00:00 20000093.493999961764 34999999.981000013649 47700000.013000011444 22701353.207000020891 60256.080819766 2023-11-08T01:56:22.827734+00:00 20000093.494000080973 35000000.031000018120 47699999.988999962807 22701353.388999998569 60256.080831367 2023-11-08T01:56:23.830128+00:00 20000093.489999998361 34999999.963999986649 47699999.979000002146 22701355.218999978155 60256.080842969 2023-11-08T01:56:24.832530+00:00 20000093.495999999344 35000000.018000006676 47700000.028999999166 22701354.027000010014 60256.080854571 2023-11-08T01:56:25.834926+00:00 20000093.488000009209 34999999.991999976337 47699999.959999993443 22701353.764999989420 60256.080866173 2023-11-08T01:56:26.837320+00:00 20000093.493999999017 35000000.025000043213 47700000.016999989748 22701354.415000021458 60256.080877594 2023-11-08T01:56:27.824094+00:00 20000093.491000000387 34999999.980999946594 47700000.004000008106 22701353.616999980062 60256.080889376 2023-11-08T01:56:28.842106+00:00 20000093.493999999017 35000000.017000019550 47700000.045000016689 22701354.370000001043 60256.080900797 2023-11-08T01:56:29.828879+00:00 20000093.490999981761 35000000.001000046730 47699999.983999967575 22701353.490000009537 60256.080912399 2023-11-08T01:56:30.831272+00:00 20000093.492000009865 34999999.997999906540 47699999.995999991894 22701353.528000000864 60256.080923820 2023-11-08T01:56:31.818048+00:00 20000093.492000009865 34999999.999000072479 47699999.967000007629 22701355.333999991417 60256.080935603 2023-11-08T01:56:32.836070+00:00 20000093.494999971241 34999999.986999988556 47700000.018999986351 22701354.030000030994 60256.080947204 2023-11-08T01:56:33.838465+00:00 20000093.491000000387 35000000.001000046730 47700000.001000046730 22701353.121999979019 60256.080958625 2023-11-08T01:56:34.825244+00:00 20000093.492000009865 34999999.992999911308 47700000.011999957263 22701353.824000000954 60256.080970408 2023-11-08T01:56:35.843258+00:00 20000093.491000000387 35000000.013000011444 47700000.055999986827 22701354.855999950320 60256.080981829 2023-11-08T01:56:36.830029+00:00 20000093.493000030518 35000000.026000022888 47699999.950000047684 22701355.022999998182 60256.080993431 2023-11-08T01:56:37.832428+00:00 20000093.493999961764 34999999.957000017166 47699999.985999941826 22701354.217000011355 60256.081004852 2023-11-08T01:56:38.819197+00:00 20000093.490000009537 34999999.990000009537 47699999.961000077426 22701353.958999991417 60256.081016635 2023-11-08T01:56:39.837222+00:00 20000093.493000030518 35000000.024999983609 47700000.001999966800 22701354.994000080973 60256.081028055 2023-11-08T01:56:40.823989+00:00 20000093.493999961764 35000000.005000002682 47700000.074000000954 22701355.087000008672 60256.081039657 2023-11-08T01:56:41.826387+00:00 20000093.491000000387 35000000.003999948502 47699999.988999962807 22701355.125000000000 60256.081051440 2023-11-08T01:56:42.844409+00:00 20000093.491000000387 35000000.003000020981 47699999.949000000954 22701355.345999959856 60256.081062861 2023-11-08T01:56:43.831178+00:00 20000093.492000039667 35000000.003000020981 47700000.044000029564 22701353.815000060946 60256.081074463 2023-11-08T01:56:44.833576+00:00 20000093.492999970913 35000000.006999969482 47699999.978999972343 22701354.342999938875 60256.081085989 2023-11-08T01:56:45.829472+00:00 20000093.491999980062 34999999.976000003517 47700000.018999986351 22701354.675999999046 60256.081097666 2023-11-08T01:56:46.838371+00:00 20000093.494000021368 35000000.016000002623 47700000.020000003278 22701355.384999990463 60256.081109012 2023-11-08T01:56:47.818640+00:00 20000093.490000009537 34999999.983000002801 47699999.983000010252 22701355.549000021070 60256.081120795 2023-11-08T01:56:48.836656+00:00 20000093.494000021368 35000000.005000010133 47699999.967999987304 22701354.378000020981 60256.081132215 2023-11-08T01:56:49.823427+00:00 20000093.493999961764 34999999.991999976337 47699999.982999980450 22701354.505999919027 60256.081143817 2023-11-08T01:56:50.825819+00:00 20000093.490000009537 34999999.993000000715 47700000.006000041962 22701354.543000098318 60256.081155600 2023-11-08T01:56:51.843835+00:00 20000093.491000059992 35000000.003000020981 47700000.019999980927 22701355.342000011355 60256.081167021 2023-11-08T01:56:52.830606+00:00 20000093.496999979019 35000000.022000007331 47699999.969999969006 22701354.905999898911 60256.081178623 2023-11-08T01:56:53.833007+00:00 20000093.488999959081 34999999.984999947250 47699999.996000051498 22701355.900000099093 60256.081190225 2023-11-08T01:56:54.835400+00:00 20000093.491999980062 34999999.994999997318 47700000.081999957561 22701354.120999928564 60256.081201826 2023-11-08T01:56:55.837792+00:00 20000093.491999980062 35000000.016000032425 47699999.940999977291 22701354.812000039965 60256.081213247 2023-11-08T01:56:56.824565+00:00 20000093.494000080973 35000000.000999987125 47700000.050000011921 22701355.241999980062 60256.081224849 2023-11-08T01:56:57.826961+00:00 20000093.487999919802 34999999.990999996662 47700000.034999966621 22701355.125000000000 60256.081236451 2023-11-08T01:56:58.829354+00:00 20000093.494000080973 34999999.999000012875 47699999.932000041008 22701354.458000000566 60256.081248053 2023-11-08T01:56:59.831755+00:00 20000093.493000030518 34999999.979000031948 47699999.981999993324 22701354.611999999732 60256.081259654 2023-11-08T01:57:00.834140+00:00 20000093.495999928564 35000000.018999926746 47700000.024000048637 22701355.100000008941 60256.081271256 2023-11-08T01:57:01.836531+00:00 20000093.486999988556 35000000.001000046730 47700000.013000011444 22701355.173999991268 60256.081282858 2023-11-08T01:57:02.838920+00:00 20000093.494000080973 34999999.993999958038 47699999.954999923706 22701355.162999998778 60256.081294279 2023-11-08T01:57:03.825692+00:00 20000093.491999980062 35000000.013000011444 47700000.021000027657 22701355.005999978632 60256.081305881 2023-11-08T01:57:04.828093+00:00 20000093.490999940783 34999999.998999953270 47699999.983000040054 22701355.672000020742 60256.081317483 2023-11-08T01:57:05.830490+00:00 20000093.491999980062 34999999.972000002861 47700000.041999943554 22701355.180999990553 60256.081329084 2023-11-08T01:57:06.832885+00:00 20000093.494000080973 35000000.034000039101 47699999.930999986827 22701354.784000009298 60256.081340505 2023-11-08T01:57:07.819663+00:00 20000093.490000009537 34999999.991000063717 47700000.023000001907 22701355.804999981076 60256.081352288 2023-11-08T01:57:08.837684+00:00 20000093.496999979019 34999999.988999962807 47700000.070999987423 22701354.938000019640 60256.081363709 2023-11-08T01:57:09.824458+00:00 20000093.490999940783 34999999.993999958038 47699999.882000006735 22701356.254999998957 60256.081375311 2023-11-08T01:57:10.826856+00:00 20000093.493000030518 35000000.016000032425 47700000.057999998331 22701354.777000010014 60256.081386913 2023-11-08T01:57:11.829247+00:00 20000093.491000059992 34999999.991999976337 47700000.016999989748 22701355.474999960512 60256.081398515 2023-11-08T01:57:12.831648+00:00 20000093.491999980062 35000000.013000011444 47699999.994999967515 22701355.758999999613 60256.081410117 2023-11-08T01:57:13.834053+00:00 20000093.490999940783 34999999.998000033200 47700000.038000047207 22701355.888000011444 60256.081421537 2023-11-08T01:57:14.820829+00:00 20000093.491999980062 34999999.987999923527 47699999.916000008583 22701356.332000020891 60256.081433320 2023-11-08T01:57:15.838843+00:00 20000093.490000009537 35000000.002000093460 47700000.033999979496 22701355.518999990076 60256.081444741 2023-11-08T01:57:16.825618+00:00 20000093.493000030518 34999999.988999992609 47699999.976000010967 22701355.828999999911 60256.081456343 2023-11-08T01:57:17.828009+00:00 20000093.491999998689 35000000.016999997199 47700000.038999967277 22701356.175999999046 60256.081467944 2023-11-08T01:57:18.830401+00:00 20000093.493999999017 34999999.976999983191 47699999.994999997318 22701356.152000010014 60256.081479546 2023-11-08T01:57:19.832798+00:00 20000093.492000009865 35000000.021000027657 47700000.014999993145 22701356.343999978155 60256.081491148 2023-11-08T01:57:20.835199+00:00 20000093.491999998689 35000000.003999978304 47699999.947000026703 22701355.367000039667 60256.081502569 2023-11-08T01:57:21.821972+00:00 20000093.493000000715 34999999.996000021696 47700000.045999996364 22701356.106999989599 60256.081514352 2023-11-08T01:57:22.839992+00:00 20000093.493000000715 35000000.020000010729 47699999.980000019073 22701355.990000009537 60256.081525773 2023-11-08T01:57:23.826759+00:00 20000093.491999998689 34999999.986000001431 47699999.996999979019 22701355.690999981016 60256.081537374 2023-11-08T01:57:24.829153+00:00 20000093.493000000715 34999999.989999949932 47699999.998999953270 22701355.806999921799 60256.081548976 2023-11-08T01:57:25.831548+00:00 20000093.491000000387 34999999.994999997318 47700000.060999989510 22701356.959000110626 60256.081560578 2023-11-08T01:57:26.833944+00:00 20000093.493000000715 35000000.007000029087 47699999.940000057220 22701355.779999971390 60256.081572105 2023-11-08T01:57:27.829838+00:00 20000093.493000000715 35000000.013999998569 47699999.963999986649 22701355.934000018984 60256.081583707 2023-11-08T01:57:28.832235+00:00 20000093.491000000387 34999999.996999979019 47700000.070999979973 22701356.441999908537 60256.081595384 2023-11-08T01:57:29.841136+00:00 20000093.492000009865 34999999.984000027180 47699999.976000070572 22701356.417000059038 60256.081606729 2023-11-08T01:57:30.821402+00:00 20000093.491000000387 34999999.996999979019 47699999.941999986768 22701356.695999979973 60256.081618512 2023-11-08T01:57:31.839420+00:00 20000093.492999970913 34999999.991000063717 47699999.982000000775 22701355.935000058264 60256.081629933 2023-11-08T01:57:32.826191+00:00 20000093.494000021368 35000000.018000006676 47700000.093999996781 22701355.919999960810 60256.081641534 2023-11-08T01:57:33.828585+00:00 20000093.493000030518 35000000.005000002682 47699999.990000009537 22701356.264999989420 60256.081653136 2023-11-08T01:57:34.830985+00:00 20000093.489999949932 34999999.998999953270 47700000.021999977529 22701356.391999959946 60256.081664738 2023-11-08T01:57:35.833386+00:00 20000093.495999988168 34999999.988999962807 47699999.979999989271 22701356.560000058264 60256.081676159 2023-11-08T01:57:36.820158+00:00 20000093.488000039011 35000000.007000088692 47700000.023000001907 22701357.250000000000 60256.081687761 2023-11-08T01:57:37.822554+00:00 20000093.494000021368 35000000.012999892235 47699999.984000027180 22701355.909000039101 60256.081699544 2023-11-08T01:57:38.840566+00:00 20000093.492999970913 34999999.989000082016 47700000.050999999046 22701357.326999899000 60256.081710964 2023-11-08T01:57:39.827339+00:00 20000093.490000009537 34999999.981999993324 47699999.944000013173 22701356.203999999911 60256.081722566 2023-11-08T01:57:40.829730+00:00 20000093.492999970913 35000000.014999993145 47699999.950999982655 22701356.680000070482 60256.081734168 2023-11-08T01:57:41.832130+00:00 20000093.495000001043 34999999.995999932289 47700000.019000053406 22701357.138000011444 60256.081745770 2023-11-08T01:57:42.834530+00:00 20000093.490000009537 35000000.013000011444 47700000.023999929428 22701357.235000010580 60256.081757191 2023-11-08T01:57:43.821305+00:00 20000093.491999980062 35000000.007000088692 47700000.014000058174 22701357.024999979883 60256.081768793 2023-11-08T01:57:44.823704+00:00 20000093.493000030518 34999999.974999897182 47700000.006999969482 22701357.549000021070 60256.081780575 2023-11-08T01:57:45.841722+00:00 20000093.490999940783 35000000.025000102818 47699999.950999982655 22701356.720000009984 60256.081791996 2023-11-08T01:57:46.828496+00:00 20000093.494000080973 34999999.979000002146 47700000.060000061989 22701357.650999989361 60256.081803598 2023-11-08T01:57:47.830889+00:00 20000093.490999940783 35000000.011000007391 47699999.988999962807 22701356.640000000596 60256.081815200 2023-11-08T01:57:48.833289+00:00 20000093.493000030518 35000000.003999993205 47699999.991000063717 22701356.475999999791 60256.081826802 2023-11-08T01:57:49.835687+00:00 20000093.493000030518 35000000.013000011444 47699999.980999946594 22701356.839999999851 60256.081838223 2023-11-08T01:57:50.822456+00:00 20000093.490999940783 34999999.996999979019 47699999.981999993324 22701356.586000010371 60256.081849825 2023-11-08T01:57:51.824846+00:00 20000093.492000099272 34999999.981000013649 47700000.026999950409 22701356.896000001580 60256.081861426 2023-11-08T01:57:52.827237+00:00 20000093.491999980062 34999999.990000009537 47699999.965000033379 22701357.083000000566 60256.081873028 2023-11-08T01:57:53.829629+00:00 20000093.495000001043 35000000.001999966800 47700000.071000002325 22701356.253999978304 60256.081884449 2023-11-08T01:57:54.816406+00:00 20000093.490000009537 35000000.015000052750 47699999.920000001788 22701357.188000019640 60256.081896232 2023-11-08T01:57:55.834424+00:00 20000093.491999980062 34999999.986999988556 47700000.041000008583 22701357.133999999613 60256.081907833 2023-11-08T01:57:56.836814+00:00 20000093.490999940783 35000000.023999989033 47699999.984999977052 22701357.555999960750 60256.081919255 2023-11-08T01:57:57.823592+00:00 20000093.494000080973 34999999.986999988556 47700000.007000029087 22701357.455000039190 60256.081931037 2023-11-08T01:57:58.841610+00:00 20000093.491999980062 35000000.005999982357 47699999.997999973595 22701357.270999971777 60256.081942458 2023-11-08T01:57:59.828379+00:00 20000093.492999911308 34999999.990999996662 47700000.030000030994 22701356.943000018597 60256.081954060 2023-11-08T01:58:00.830771+00:00 20000093.490000009537 34999999.990000009537 47700000.032999992371 22701357.437999960035 60256.081965481 2023-11-08T01:58:01.817542+00:00 20000093.496000051498 35000000.004000008106 47699999.900999963284 22701357.499000009149 60256.081977264 2023-11-08T01:58:02.835562+00:00 20000093.488999959081 34999999.998000033200 47700000.030000030994 22701357.553000029176 60256.081988684 2023-11-08T01:58:03.822328+00:00 20000093.493000030518 35000000.006999969482 47700000.009999990463 22701357.250000000000 60256.082000286 2023-11-08T01:58:04.824723+00:00 20000093.488999959081 34999999.991999976337 47699999.988999962807 22701357.594999969006 60256.082012068 2023-11-08T01:58:05.842740+00:00 20000093.495000001043 35000000.023000001907 47700000.049000017345 22701357.366999980062 60256.082023490 2023-11-08T01:58:06.829508+00:00 20000093.491000059992 34999999.983000040054 47699999.953000068665 22701357.147000011057 60256.082035091 2023-11-08T01:58:07.831897+00:00 20000093.493000030518 35000000.011000037193 47700000.021999962628 22701357.366999980062 60256.082046618 2023-11-08T01:58:08.827788+00:00 20000093.491999980062 34999999.993999958038 47700000.019999980927 22701357.177000049502 60256.082058295 2023-11-08T01:58:09.836694+00:00 20000093.491999980062 35000000.001000046730 47699999.988999962807 22701357.745999928564 60256.082069641 2023-11-08T01:58:10.816961+00:00 20000093.491999980062 35000000.002999901772 47699999.958000056446 22701357.239000078291 60256.082081423 2023-11-08T01:58:11.834979+00:00 20000093.493000000715 35000000.006000041962 47700000.031000018120 22701357.929999951273 60256.082092844 2023-11-08T01:58:12.821752+00:00 20000093.495000001043 35000000.009000062943 47700000.028999917209 22701357.269999980927 60256.082104446 2023-11-08T01:58:13.824144+00:00 20000093.491999998689 34999999.981999993324 47699999.981999993324 22701357.548000101000 60256.082116229 2023-11-08T01:58:14.842156+00:00 20000093.490000009537 34999999.976999998093 47700000.041000008583 22701358.137999888510 60256.082127650 2023-11-08T01:58:15.828931+00:00 20000093.493000000715 35000000.034999966621 47699999.909999996424 22701357.874000068754 60256.082139252 2023-11-08T01:58:16.831330+00:00 20000093.491999980062 34999999.970000028610 47700000.017999999225 22701357.723999980837 60256.082150673 2023-11-08T01:58:17.818107+00:00 20000093.493000000715 35000000.009000003338 47700000.032999992371 22701358.014000058174 60256.082162455 2023-11-08T01:58:18.836123+00:00 20000093.491000000387 35000000.000000000000 47699999.988000012934 22701357.946999911219 60256.082173876 2023-11-08T01:58:19.822897+00:00 20000093.494000021368 34999999.978000000119 47699999.983000010252 22701357.979000091553 60256.082185478 2023-11-08T01:58:20.825290+00:00 20000093.488999988884 35000000.023000001907 47700000.000000000000 22701357.582999940962 60256.082197079 2023-11-08T01:58:21.827686+00:00 20000093.495999988168 35000000.021999977529 47700000.023000001907 22701357.820000048727 60256.082208681 2023-11-08T01:58:22.830084+00:00 20000093.491000000387 34999999.969999998808 47699999.988999962807 22701357.701999899000 60256.082220283 2023-11-08T01:58:23.832482+00:00 20000093.493000030518 35000000.008000023663 47699999.957999996841 22701358.697000030428 60256.082231704 2023-11-08T01:58:24.819258+00:00 20000093.491000000387 35000000.025000013411 47700000.118000030518 22701358.194000009447 60256.082243487 2023-11-08T01:58:25.837272+00:00 20000093.493999961764 34999999.981999993324 47699999.950999982655 22701358.337000008672 60256.082254908 2023-11-08T01:58:26.824046+00:00 20000093.490000009537 34999999.990000009537 47699999.997999973595 22701358.850000020117 60256.082266510 2023-11-08T01:58:27.826443+00:00 20000093.494000021368 34999999.983999967575 47699999.942000031471 22701358.447999950498 60256.082278111 2023-11-08T01:58:28.828834+00:00 20000093.491999980062 35000000.044000029564 47700000.057000041008 22701358.231999989599 60256.082289713 2023-11-08T01:58:29.831235+00:00 20000093.492000039667 34999999.988999962807 47699999.934999942780 22701357.976000070572 60256.082301134 2023-11-08T01:58:30.818006+00:00 20000093.494999948889 34999999.984000027180 47700000.044000029564 22701358.773999929428 60256.082312917 2023-11-08T01:58:31.836024+00:00 20000093.492000039667 35000000.012000016868 47700000.047999978065 22701359.001000050455 60256.082324519 2023-11-08T01:58:32.838413+00:00 20000093.488999959081 34999999.994999997318 47699999.960000038147 22701358.074000000954 60256.082335940 2023-11-08T01:58:33.825184+00:00 20000093.494000021368 34999999.988999962807 47699999.970000028610 22701358.771000001580 60256.082347542 2023-11-08T01:58:34.827580+00:00 20000093.491999980062 35000000.027999997139 47700000.087999939919 22701358.625000000000 60256.082359143 2023-11-08T01:58:35.829973+00:00 20000093.489000018686 34999999.968999981880 47699999.902000069618 22701358.407999988645 60256.082370745 2023-11-08T01:58:36.832365+00:00 20000093.496999979019 35000000.018000006676 47700000.050999999046 22701358.500000000000 60256.082382166 2023-11-08T01:58:37.819139+00:00 20000093.491000059992 34999999.990000009537 47699999.986999988556 22701358.188999999315 60256.082393949 2023-11-08T01:58:38.837165+00:00 20000093.492999911308 34999999.996999979019 47699999.983000002801 22701358.607000019401 60256.082405370 2023-11-08T01:58:39.823937+00:00 20000093.492000099272 35000000.001999966800 47699999.952000007033 22701358.025999989361 60256.082416971 2023-11-08T01:58:40.826329+00:00 20000093.492999911308 34999999.998000033200 47700000.070999979973 22701358.030999988317 60256.082428573 2023-11-08T01:58:41.828723+00:00 20000093.488000039011 35000000.013000011444 47699999.999000012875 22701358.263000011444 60256.082440175 2023-11-08T01:58:42.831119+00:00 20000093.491999980062 34999999.972000002861 47700000.016999989748 22701358.912000000477 60256.082451777 2023-11-08T01:58:43.833515+00:00 20000093.495000001043 35000000.003000020981 47699999.976999998093 22701359.317999988794 60256.082463198 2023-11-08T01:58:44.820288+00:00 20000093.495000001043 35000000.005000002682 47699999.957999996841 22701358.864000018686 60256.082474981 2023-11-08T01:58:45.838314+00:00 20000093.490000009537 35000000.042000062764 47700000.044000029564 22701358.680999990553 60256.082486401 2023-11-08T01:58:46.825080+00:00 20000093.490000009537 34999999.983999967575 47700000.007999956608 22701358.296000000089 60256.082498003 2023-11-08T01:58:47.827478+00:00 20000093.493999961764 34999999.995999932289 47699999.979000031948 22701358.518999990076 60256.082509530 2023-11-08T01:58:48.823366+00:00 20000093.491999980062 35000000.011999987066 47700000.000999987125 22701359.690000001341 60256.082521207 2023-11-08T01:58:49.832267+00:00 20000093.493000030518 35000000.002999998629 47700000.039000026882 22701358.506999969482 60256.082532809 2023-11-08T01:58:50.834667+00:00 20000093.491999980062 34999999.985000006855 47699999.939000010490 22701358.902000010014 60256.082544335 2023-11-08T01:58:51.830565+00:00 20000093.493000030518 35000000.011999987066 47700000.059999942780 22701359.048000041395 60256.082556013 2023-11-08T01:58:52.839472+00:00 20000093.491999980062 35000000.003999978304 47699999.965000033379 22701358.937999960035 60256.082567358 2023-11-08T01:58:53.819738+00:00 20000093.490000009537 34999999.970000028610 47700000.026000022888 22701358.754000011832 60256.082579141 2023-11-08T01:58:54.837754+00:00 20000093.495000001043 35000000.009000003338 47699999.987999923527 22701358.861000001431 60256.082590561 2023-11-08T01:58:55.824523+00:00 20000093.491000059992 34999999.997999973595 47699999.991000063717 22701359.288000050932 60256.082602163 2023-11-08T01:58:56.826919+00:00 20000093.490999940783 34999999.992000043392 47699999.980999946594 22701359.526999950409 60256.082613585 2023-11-08T01:58:57.813691+00:00 20000093.493999961764 35000000.012999951839 47700000.031000018120 22701358.445999979973 60256.082625367 2023-11-08T01:58:58.831707+00:00 20000093.492000099272 34999999.994000017643 47699999.990000009537 22701359.083999991417 60256.082636969 2023-11-08T01:58:59.834108+00:00 20000093.490999940783 34999999.994999997318 47700000.019000053406 22701359.096000079066 60256.082648390 2023-11-08T01:59:00.820876+00:00 20000093.493999961764 34999999.994999997318 47699999.984999999404 22701359.112999919802 60256.082660172 2023-11-08T01:59:01.838894+00:00 20000093.491000059992 35000000.008000023663 47700000.005999997258 22701358.940000060946 60256.082671593 2023-11-08T01:59:02.825669+00:00 20000093.493999961764 34999999.982999980450 47699999.974000006914 22701358.985000010580 60256.082683195 2023-11-08T01:59:03.828069+00:00 20000093.491999980062 34999999.991000063717 47700000.006999999285 22701358.848999980837 60256.082694797 2023-11-08T01:59:04.830467+00:00 20000093.491000000387 35000000.032999992371 47699999.970999993384 22701359.746000051498 60256.082706399 2023-11-08T01:59:05.832864+00:00 20000093.493000000715 34999999.989999890327 47700000.023999989033 22701359.224999900907 60256.082717820 2023-11-08T01:59:06.819643+00:00 20000093.491999998689 34999999.993000030518 47700000.012000016868 22701360.108000040054 60256.082729422 2023-11-08T01:59:07.822039+00:00 20000093.491999998689 35000000.009000062943 47699999.997999973595 22701359.138000011444 60256.082741204 2023-11-08T01:59:08.840055+00:00 20000093.491000000387 35000000.001999966800 47700000.007000029087 22701359.521999958903 60256.082752625 2023-11-08T01:59:09.826831+00:00 20000093.496000010520 35000000.009999990463 47699999.986000001431 22701359.292000059038 60256.082764227 2023-11-08T01:59:10.829227+00:00 20000093.489999990910 34999999.985999941826 47700000.005999982357 22701359.998000029474 60256.082775829 2023-11-08T01:59:11.831621+00:00 20000093.494000021368 35000000.007000088692 47699999.942999958992 22701359.815999981016 60256.082787431 2023-11-08T01:59:12.834024+00:00 20000093.489999979734 34999999.987999923527 47700000.004000067711 22701359.705999970436 60256.082798852 2023-11-08T01:59:13.820800+00:00 20000093.492000009865 35000000.027000069618 47700000.044999957085 22701359.189999941736 60256.082810454 2023-11-08T01:59:14.823197+00:00 20000093.493000000715 34999999.957999937236 47700000.000000000000 22701360.182000041008 60256.082822056 2023-11-08T01:59:15.825587+00:00 20000093.493000000715 35000000.024000048637 47699999.983999967575 22701360.200000051409 60256.082833657 2023-11-08T01:59:16.827978+00:00 20000093.491999980062 35000000.024000048637 47700000.011000037193 22701360.157999988645 60256.082845259 2023-11-08T01:59:17.830372+00:00 20000093.491999980062 34999999.983999967575 47699999.998000033200 22701359.682999968529 60256.082856861 2023-11-08T01:59:18.832770+00:00 20000093.492000039667 35000000.010000012815 47700000.044000029564 22701360.279999971390 60256.082868462 2023-11-08T01:59:19.835166+00:00 20000093.492999970913 34999999.987000003457 47699999.954999923706 22701360.043999999762 60256.082879884 2023-11-08T01:59:20.821944+00:00 20000093.491999980062 35000000.023000001907 47699999.973000049591 22701360.317000001669 60256.082891486 2023-11-08T01:59:21.824341+00:00 20000093.491000059992 34999999.974999986589 47700000.067999958992 22701359.953000001609 60256.082903087 2023-11-08T01:59:22.826736+00:00 20000093.493999961764 34999999.993000000715 47699999.966000080109 22701360.247999999672 60256.082914689 2023-11-08T01:59:23.829132+00:00 20000093.491000000387 35000000.016999989748 47700000.039999991655 22701360.447999998927 60256.082926110 2023-11-08T01:59:24.815904+00:00 20000093.494000021368 34999999.983999997377 47699999.991999998689 22701360.188000008464 60256.082937893 2023-11-08T01:59:25.833925+00:00 20000093.490000009537 34999999.994000017643 47699999.957999996841 22701360.602999988943 60256.082949494 2023-11-08T01:59:26.836326+00:00 20000093.492999970913 35000000.015999972820 47700000.025999993086 22701360.136000011116 60256.082960915 2023-11-08T01:59:27.823090+00:00 20000093.491000000387 34999999.992000043392 47699999.932999998331 22701360.405999988317 60256.082972698 2023-11-08T01:59:28.841116+00:00 20000093.494000021368 35000000.016999959946 47700000.110000006855 22701360.284000009298 60256.082984119 2023-11-08T01:59:29.827876+00:00 20000093.491999980062 34999999.978000037372 47699999.952000021935 22701360.662999991328 60256.082995721 2023-11-08T01:59:30.830270+00:00 20000093.491000000387 35000000.001999966800 47699999.997999973595 22701360.804000020027 60256.083007247 2023-11-08T01:59:31.826160+00:00 20000093.491999980062 35000000.003000020981 47699999.965000033379 22701360.555999990553 60256.083018924 2023-11-08T01:59:32.835062+00:00 20000093.493000030518 35000000.011999957263 47700000.083999991417 22701360.866999980062 60256.083030270 2023-11-08T01:59:33.815333+00:00 20000093.491999980062 34999999.995999991894 47699999.962999939919 22701360.546999990940 60256.083042053 2023-11-08T01:59:34.833348+00:00 20000093.494000080973 35000000.022000066936 47699999.996000051498 22701360.117000039667 60256.083053729 2023-11-08T01:59:35.842249+00:00 20000093.492999911308 34999999.951999902725 47699999.990000009537 22701360.849999960512 60256.083065075 2023-11-08T01:59:36.822512+00:00 20000093.493000030518 35000000.012000076473 47700000.023000001907 22701360.379999998957 60256.083076858 2023-11-08T01:59:37.840526+00:00 20000093.490000009537 35000000.016999959946 47699999.960000038147 22701360.770000040531 60256.083088279 2023-11-08T01:59:38.827299+00:00 20000093.491999980062 34999999.994999997318 47700000.000999927521 22701360.377999961376 60256.083099881 2023-11-08T01:59:39.829696+00:00 20000093.493000030518 34999999.990999937057 47699999.965000033379 22701360.448000010103 60256.083111302 2023-11-08T01:59:40.816473+00:00 20000093.493000030518 35000000.008000023663 47700000.047999978065 22701360.850000020117 60256.083123084 2023-11-08T01:59:41.834488+00:00 20000093.491999980062 35000000.009000062943 47700000.062999956310 22701360.279999971390 60256.083134505 2023-11-08T01:59:42.821263+00:00 20000093.490999940783 35000000.003999948502 47699999.965000033379 22701361.051999989897 60256.083146107 2023-11-08T01:59:43.823658+00:00 20000093.491999980062 34999999.990000009537 47699999.996999979019 22701361.287999991328 60256.083157890 2023-11-08T01:59:44.841676+00:00 20000093.493000030518 35000000.008000023663 47700000.009999990463 22701360.772999998182 60256.083169311 2023-11-08T01:59:45.828452+00:00 20000093.496999979019 34999999.975999951363 47699999.958999998868 22701361.070000048727 60256.083180913 2023-11-08T01:59:46.830848+00:00 20000093.489000078291 35000000.019000053406 47700000.042999997735 22701360.730999950320 60256.083192334 2023-11-08T01:59:47.817622+00:00 20000093.490999940783 34999999.965999960899 47699999.986999988556 22701360.812000039965 60256.083204116 2023-11-08T01:59:48.835636+00:00 20000093.491999980062 35000000.012000076473 47699999.992000013590 22701361.434999939054 60256.083215537 2023-11-08T01:59:49.822414+00:00 20000093.494000080973 35000000.010999999940 47699999.985000006855 22701361.429000020027 60256.083227139 2023-11-08T01:59:50.824809+00:00 20000093.490999940783 35000000.007999986410 47700000.004999972880 22701360.697000030428 60256.083238741 2023-11-08T01:59:51.827206+00:00 20000093.496000051498 34999999.984000012279 47700000.041000008583 22701361.174999948591 60256.083250342 2023-11-08T01:59:52.829598+00:00 20000093.485000010580 35000000.014999993145 47699999.946000039577 22701361.473000049591 60256.083261944 2023-11-08T01:59:53.831997+00:00 20000093.496999979019 34999999.985000006855 47700000.050999999046 22701361.396999958903 60256.083273365 2023-11-08T01:59:54.818770+00:00 20000093.490000009537 35000000.001999996603 47699999.986000001431 22701361.747000098228 60256.083285148 2023-11-08T01:59:55.836794+00:00 20000093.493999961764 35000000.006999999285 47699999.994999952614 22701361.685999989510 60256.083296569 2023-11-08T01:59:56.823570+00:00 20000093.495000001043 35000000.013000011444 47700000.031000018120 22701361.542999979109 60256.083308171 2023-11-08T01:59:57.825969+00:00 20000093.490000009537 34999999.967999987304 47699999.917000062764 22701361.628000020981 60256.083319773 2023-11-08T01:59:58.828358+00:00 20000093.489999998361 35000000.023000001907 47699999.987999923527 22701361.911999940872 60256.083331374 2023-11-08T01:59:59.830749+00:00 20000093.495000001043 34999999.992999970913 47699999.991999976337 22701361.217000011355 60256.083342795 2023-11-08T02:00:00.817530+00:00 20000093.491000000387 35000000.018999986351 47700000.054000020027 22701361.302999969572 60256.083354397 2023-11-08T02:00:01.819927+00:00 20000093.493000000715 34999999.983000040054 47699999.988000042737 22701361.247000098228 60256.083366180 2023-11-08T02:00:02.837947+00:00 20000093.488999988884 34999999.998999953270 47699999.962000012398 22701361.409999970347 60256.083377601 2023-11-08T02:00:03.824725+00:00 20000093.497000008821 35000000.017000019550 47700000.072000026703 22701361.116999980062 60256.083389203 2023-11-08T02:00:04.827117+00:00 20000093.490999981761 35000000.001999966800 47699999.972999930382 22701361.490000009537 60256.083400805 2023-11-08T02:00:05.829512+00:00 20000093.490000009537 34999999.980000019073 47700000.029000036418 22701361.439000010490 60256.083412406 2023-11-08T02:00:06.831905+00:00 20000093.491000000387 34999999.998000033200 47700000.011000037193 22701361.852999929339 60256.083423827 2023-11-08T02:00:07.818679+00:00 20000093.494000021368 34999999.998000033200 47699999.988999962807 22701361.149999991059 60256.083435610 2023-11-08T02:00:08.836708+00:00 20000093.491999980062 35000000.018000006676 47699999.964000001550 22701361.680000010878 60256.083447031 2023-11-08T02:00:09.823481+00:00 20000093.492000009865 34999999.982999920845 47700000.038000002503 22701361.541999999434 60256.083458633 2023-11-08T02:00:10.825876+00:00 20000093.493000000715 34999999.994999997318 47699999.968999996781 22701361.688999999315 60256.083470235 2023-11-08T02:00:11.828267+00:00 20000093.490000009537 35000000.014999993145 47699999.983000010252 22701362.040999989957 60256.083481836 2023-11-08T02:00:12.830661+00:00 20000093.491999980062 35000000.009000062943 47700000.024999983609 22701361.445999991149 60256.083493438 2023-11-08T02:00:13.833059+00:00 20000093.495000001043 34999999.982999920845 47700000.008000023663 22701361.821000009775 60256.083504965 2023-11-08T02:00:14.828946+00:00 20000093.491999980062 35000000.007000088692 47699999.954000003636 22701362.178999990225 60256.083516642 2023-11-08T02:00:15.837850+00:00 20000093.494000021368 34999999.998999953270 47700000.079000003636 22701361.879999998957 60256.083527987 2023-11-08T02:00:16.818120+00:00 20000093.488999959081 34999999.983000040054 47699999.971000023186 22701362.133000019938 60256.083539770 2023-11-08T02:00:17.836135+00:00 20000093.493000030518 35000000.026000022888 47700000.028999976814 22701361.903000000864 60256.083551191 2023-11-08T02:00:18.822911+00:00 20000093.494000021368 35000000.008999936283 47699999.930999986827 22701362.359000030905 60256.083562793 2023-11-08T02:00:19.825303+00:00 20000093.491999980062 34999999.988000042737 47699999.960000038147 22701361.812999960035 60256.083574395 2023-11-08T02:00:20.827697+00:00 20000093.490000009537 34999999.971000000834 47700000.044000029564 22701361.915000021458 60256.083585996 2023-11-08T02:00:21.830094+00:00 20000093.492999970913 35000000.005000010133 47699999.974999897182 22701362.296000000089 60256.083597598 2023-11-08T02:00:22.832493+00:00 20000093.492000039667 35000000.019999980927 47700000.030000090599 22701361.970999959856 60256.083609019 2023-11-08T02:00:23.819268+00:00 20000093.492999970913 34999999.996000021696 47700000.034999966621 22701361.805000010878 60256.083620802 2023-11-08T02:00:24.837283+00:00 20000093.492000039667 35000000.006999999285 47700000.008999936283 22701362.227000001818 60256.083632223 2023-11-08T02:00:25.824058+00:00 20000093.495000001043 34999999.998000003397 47699999.978000037372 22701362.324000000954 60256.083643825 2023-11-08T02:00:26.826456+00:00 20000093.486999988556 34999999.997999973595 47699999.962999939919 22701362.008999999613 60256.083655246 2023-11-08T02:00:27.813231+00:00 20000093.496999979019 34999999.971000023186 47700000.060000061989 22701362.177000049502 60256.083667028 2023-11-08T02:00:28.831247+00:00 20000093.490999940783 35000000.034000039101 47700000.018999926746 22701362.658999979496 60256.083678630 2023-11-08T02:00:29.833648+00:00 20000093.494000080973 35000000.000999987125 47699999.989000082016 22701362.620000001043 60256.083690051 2023-11-08T02:00:30.820426+00:00 20000093.488999959081 34999999.981000013649 47699999.959000006318 22701362.238999959081 60256.083701834 2023-11-08T02:00:31.838444+00:00 20000093.493999961764 35000000.010999977589 47699999.934000000358 22701362.921000000089 60256.083713255 2023-11-08T02:00:32.825213+00:00 20000093.493000030518 35000000.009000003338 47700000.037999987602 22701361.912999991328 60256.083724856 2023-11-08T02:00:33.827604+00:00 20000093.491999980062 34999999.972999989986 47700000.053000003099 22701362.393000010401 60256.083736458 2023-11-08T02:00:34.829999+00:00 20000093.490000009537 35000000.032000012696 47699999.981000013649 22701362.394000049680 60256.083748060 2023-11-08T02:00:35.832394+00:00 20000093.491999980062 35000000.005000002682 47699999.967999987304 22701362.812999960035 60256.083759481 2023-11-08T02:00:36.819169+00:00 20000093.494000080973 34999999.958000056446 47700000.009000003338 22701362.477000001818 60256.083771083 2023-11-08T02:00:37.821565+00:00 20000093.492999911308 35000000.044999957085 47700000.027999997139 22701362.751999970526 60256.083782866 2023-11-08T02:00:38.839583+00:00 20000093.492000099272 34999999.970000028610 47700000.009000003338 22701362.911000009626 60256.083794286 2023-11-08T02:00:39.826359+00:00 20000093.493999961764 35000000.010999917984 47700000.000000000000 22701362.312000039965 60256.083805888 2023-11-08T02:00:40.828752+00:00 20000093.490999940783 34999999.994000077248 47699999.975000016391 22701362.875000000000 60256.083817490 2023-11-08T02:00:41.831149+00:00 20000093.490000009537 35000000.018999926746 47700000.036000013351 22701362.901000019163 60256.083829092 2023-11-08T02:00:42.833548+00:00 20000093.495000001043 34999999.973000049591 47699999.932999968529 22701363.149999979883 60256.083840513 2023-11-08T02:00:43.820325+00:00 20000093.489000078291 35000000.005999922752 47700000.019000053406 22701363.041000008583 60256.083852115 2023-11-08T02:00:44.822720+00:00 20000093.496999979019 35000000.015000097454 47700000.021999962628 22701363.156000021845 60256.083863717 2023-11-08T02:00:45.825115+00:00 20000093.490000009537 34999999.992999911308 47699999.988999962807 22701363.378000020981 60256.083875319 2023-11-08T02:00:46.827511+00:00 20000093.493999961764 34999999.988000042737 47700000.019000053406 22701363.064999941736 60256.083886920 2023-11-08T02:00:47.829905+00:00 20000093.491000059992 34999999.996999979019 47699999.987999923527 22701363.376999970526 60256.083898522 2023-11-08T02:00:48.832294+00:00 20000093.490999940783 35000000.032999992371 47700000.018000006676 22701363.634000059217 60256.083910124 2023-11-08T02:00:49.834693+00:00 20000093.493000030518 34999999.983000040054 47699999.984000086784 22701363.168999910355 60256.083921545 2023-11-08T02:00:50.821469+00:00 20000093.490999940783 34999999.990999996662 47700000.064999938011 22701362.924000021070 60256.083933147 2023-11-08T02:00:51.823864+00:00 20000093.493000030518 34999999.988999992609 47699999.949000000954 22701362.958999991417 60256.083944748 2023-11-08T02:00:52.826252+00:00 20000093.491999998689 35000000.012000009418 47699999.950999982655 22701363.263000011444 60256.083956350 2023-11-08T02:00:53.828646+00:00 20000093.493000000715 34999999.983999982476 47700000.045999996364 22701362.983000040054 60256.083967877 2023-11-08T02:00:54.824528+00:00 20000093.491000000387 35000000.045000016689 47700000.018999986351 22701363.157000001520 60256.083979554 2023-11-08T02:00:55.833433+00:00 20000093.493000000715 34999999.967999987304 47700000.003999993205 22701363.653000000864 60256.083991155 2023-11-08T02:00:56.835829+00:00 20000093.493000000715 35000000.013000011444 47699999.983000010252 22701363.239999990910 60256.084002682 2023-11-08T02:00:57.831722+00:00 20000093.491000000387 35000000.002999991179 47699999.979999989271 22701363.079000011086 60256.084014284 2023-11-08T02:00:58.834121+00:00 20000093.492999989539 34999999.991999976337 47700000.023000031710 22701363.438999999315 60256.084025705 2023-11-08T02:00:59.820893+00:00 20000093.490000009537 34999999.999000012875 47699999.981999993324 22701364.111999988556 60256.084037307 2023-11-08T02:01:00.823283+00:00 20000093.494000021368 35000000.014999993145 47700000.002999961376 22701363.163000021130 60256.084048908 2023-11-08T02:01:01.825677+00:00 20000093.491999980062 34999999.992000043392 47700000.029000036418 22701363.871999979019 60256.084060510 2023-11-08T02:01:02.828068+00:00 20000093.493000000715 34999999.996999979019 47699999.998999953270 22701363.198000010103 60256.084071931 2023-11-08T02:01:03.814844+00:00 20000093.491000000387 35000000.001999966800 47700000.008000083268 22701363.270000010729 60256.084083714 2023-11-08T02:01:04.832859+00:00 20000093.494000021368 35000000.004000008106 47699999.969999909401 22701363.665999978781 60256.084095316 2023-11-08T02:01:05.835264+00:00 20000093.491000000387 35000000.007999956608 47699999.974000096321 22701363.766000028700 60256.084106736 2023-11-08T02:01:06.822034+00:00 20000093.492999970913 34999999.989000082016 47699999.928999900818 22701363.862999979407 60256.084118519 2023-11-08T02:01:07.840047+00:00 20000093.492000039667 35000000.003999948502 47700000.132000088692 22701363.093999978155 60256.084129940 2023-11-08T02:01:08.826812+00:00 20000093.492999970913 35000000.009000062943 47699999.986999988556 22701363.688000019640 60256.084141542 2023-11-08T02:01:09.829204+00:00 20000093.493000030518 34999999.983999967575 47700000.024999983609 22701363.903999980539 60256.084152963 2023-11-08T02:01:10.815982+00:00 20000093.488999959081 35000000.014999993145 47699999.932999968529 22701363.680999990553 60256.084164745 2023-11-08T02:01:11.834001+00:00 20000093.491999980062 34999999.988000042737 47700000.065999977291 22701363.370000001043 60256.084176166 2023-11-08T02:01:12.820774+00:00 20000093.496000051498 35000000.008999936283 47699999.935000061989 22701363.960000038147 60256.084187768 2023-11-08T02:01:13.823170+00:00 20000093.488999959081 34999999.973000049591 47699999.968999981880 22701363.910999950022 60256.084199551 2023-11-08T02:01:14.841180+00:00 20000093.493000030518 35000000.008999936283 47700000.067999958992 22701363.919000029564 60256.084210971 2023-11-08T02:01:15.827949+00:00 20000093.492999970913 35000000.002000093460 47699999.968999996781 22701363.968999978155 60256.084222573 2023-11-08T02:01:16.830343+00:00 20000093.491000000387 35000000.005999922752 47699999.977000012994 22701364.143999990076 60256.084233995 2023-11-08T02:01:17.817114+00:00 20000093.492000039667 35000000.011999957263 47700000.034999996424 22701364.236000001431 60256.084245777 2023-11-08T02:01:18.835127+00:00 20000093.493999961764 34999999.988000042737 47699999.993999987841 22701363.976000070572 60256.084257198 2023-11-08T02:01:19.821904+00:00 20000093.491000059992 35000000.006000041962 47699999.979000002146 22701363.732999920845 60256.084268800 2023-11-08T02:01:20.824301+00:00 20000093.493999961764 35000000.005999922752 47700000.053999990225 22701364.485000010580 60256.084280401 2023-11-08T02:01:21.826695+00:00 20000093.491000059992 34999999.981999993324 47699999.935000002384 22701364.613000039011 60256.084292003 2023-11-08T02:01:22.829089+00:00 20000093.491999980062 34999999.993000000715 47700000.037000000477 22701363.955999970436 60256.084303605 2023-11-08T02:01:23.831482+00:00 20000093.491999980062 34999999.998999997973 47699999.970000028610 22701364.669999960810 60256.084315026 2023-11-08T02:01:24.818260+00:00 20000093.491999980062 35000000.003999993205 47700000.015999972820 22701364.257000088692 60256.084326809 2023-11-08T02:01:25.836286+00:00 20000093.493999961764 34999999.997000008821 47699999.967999987304 22701364.528999920934 60256.084338230 2023-11-08T02:01:26.823064+00:00 20000093.491999980062 34999999.998000003397 47700000.041000008583 22701364.481999989599 60256.084349832 2023-11-08T02:01:27.825457+00:00 20000093.491000059992 35000000.004000008106 47700000.004000067711 22701364.468999978155 60256.084361434 2023-11-08T02:01:28.827852+00:00 20000093.495000001043 35000000.035000033677 47699999.980999946594 22701364.527000069618 60256.084373035 2023-11-08T02:01:29.830249+00:00 20000093.490000009537 34999999.966999948025 47700000.021999962628 22701364.662999991328 60256.084384456 2023-11-08T02:01:30.817017+00:00 20000093.493999961764 35000000.008000023663 47700000.013000011444 22701364.641999959946 60256.084396058 2023-11-08T02:01:31.819419+00:00 20000093.490000009537 34999999.988000042737 47699999.973999977112 22701364.846000079066 60256.084407841 2023-11-08T02:01:32.837445+00:00 20000093.493000030518 34999999.987999983132 47700000.026000022888 22701365.241999980062 60256.084419262 2023-11-08T02:01:33.824220+00:00 20000093.491999980062 35000000.032000012696 47700000.021000027657 22701365.067000031471 60256.084430864 2023-11-08T02:01:34.826607+00:00 20000093.493000030518 34999999.987999983132 47699999.939000010490 22701364.554999951273 60256.084442466 2023-11-08T02:01:35.829004+00:00 20000093.491999980062 34999999.990000009537 47700000.065999977291 22701364.736000061035 60256.084454067 2023-11-08T02:01:36.831398+00:00 20000093.490999940783 34999999.994999997318 47699999.934000022709 22701365.030999898911 60256.084465594 2023-11-08T02:01:37.827289+00:00 20000093.491000059992 35000000.006000041962 47700000.034000039101 22701364.433000091463 60256.084477271 2023-11-08T02:01:38.836190+00:00 20000093.496999979019 35000000.008999936283 47699999.961000002921 22701364.768999930471 60256.084488616 2023-11-08T02:01:39.816461+00:00 20000093.491000059992 35000000.023000001907 47699999.976999998093 22701365.128000020981 60256.084500399 2023-11-08T02:01:40.834478+00:00 20000093.492999911308 34999999.978999972343 47700000.072999998927 22701365.312999960035 60256.084512001 2023-11-08T02:01:41.836872+00:00 20000093.493000030518 35000000.009999990463 47700000.029000006616 22701364.807000000030 60256.084523422 2023-11-08T02:01:42.823641+00:00 20000093.491000059992 34999999.996000051498 47699999.938999980688 22701365.195000000298 60256.084535024 2023-11-08T02:01:43.826031+00:00 20000093.492999911308 34999999.975999951363 47700000.018000036478 22701365.311000000685 60256.084546625 2023-11-08T02:01:44.828424+00:00 20000093.490000009537 35000000.007000088692 47699999.931999981403 22701365.008999999613 60256.084558227 2023-11-08T02:01:45.830825+00:00 20000093.493999999017 35000000.025999903679 47700000.045999996364 22701365.170999988914 60256.084569648 2023-11-08T02:01:46.817602+00:00 20000093.491999998689 34999999.974000096321 47699999.991999976337 22701364.892000019550 60256.084581431 2023-11-08T02:01:47.835619+00:00 20000093.491999998689 34999999.998999953270 47700000.000000000000 22701365.185999989510 60256.084592852 2023-11-08T02:01:48.822389+00:00 20000093.492999989539 35000000.021000027657 47699999.979999959469 22701364.919999990612 60256.084604453 2023-11-08T02:01:49.824784+00:00 20000093.491000011563 34999999.988999962807 47700000.048000097275 22701365.232000019401 60256.084616055 2023-11-08T02:01:50.827184+00:00 20000093.491999998689 34999999.988999962807 47699999.972999930382 22701365.232999980450 60256.084627657 2023-11-08T02:01:51.829573+00:00 20000093.491999998689 35000000.010000109673 47699999.996999979019 22701364.964000020176 60256.084639259 2023-11-08T02:01:52.831971+00:00 20000093.495999988168 34999999.990999996662 47699999.986000061035 22701364.955000009388 60256.084650680 2023-11-08T02:01:53.818751+00:00 20000093.487000018358 34999999.994999997318 47700000.067999958992 22701365.677999969572 60256.084662463 2023-11-08T02:01:54.836766+00:00 20000093.496999979019 35000000.001999996603 47699999.962000012398 22701365.282000008970 60256.084673883 2023-11-08T02:01:55.823541+00:00 20000093.490000009537 35000000.000999987125 47700000.031000018120 22701365.209999978542 60256.084685485 2023-11-08T02:01:56.825934+00:00 20000093.491000000387 35000000.006000012159 47699999.978000037372 22701365.062000039965 60256.084696907 2023-11-08T02:01:57.812711+00:00 20000093.493999991566 35000000.028999976814 47700000.021999962628 22701365.750999990851 60256.084708689 2023-11-08T02:01:58.830729+00:00 20000093.493000030518 34999999.969000041485 47699999.950999982655 22701365.730000019073 60256.084720291 2023-11-08T02:01:59.833126+00:00 20000093.491999980062 35000000.021999962628 47700000.050000071526 22701365.727000001818 60256.084731712 2023-11-08T02:02:00.819892+00:00 20000093.491000000387 34999999.981999993324 47699999.981000013649 22701365.703999999911 60256.084743494 2023-11-08T02:02:01.837913+00:00 20000093.490000009537 34999999.976999998093 47699999.980999991298 22701365.773999989033 60256.084754915 2023-11-08T02:02:02.824685+00:00 20000093.494000021368 35000000.025000043213 47700000.021999999881 22701365.941999968141 60256.084766517 2023-11-08T02:02:03.827077+00:00 20000093.495000001043 34999999.994999997318 47700000.025999993086 22701366.291999999434 60256.084778119 2023-11-08T02:02:04.829473+00:00 20000093.487999979407 34999999.990999996662 47699999.931000016630 22701365.986000001431 60256.084789721 2023-11-08T02:02:05.831868+00:00 20000093.494000021368 35000000.029999971390 47700000.062000006437 22701365.887000080198 60256.084801142 2023-11-08T02:02:06.818644+00:00 20000093.491000000387 34999999.997999973595 47700000.002999961376 22701365.465999960899 60256.084812744 2023-11-08T02:02:07.821042+00:00 20000093.493999961764 34999999.978000037372 47699999.954000003636 22701366.258000019938 60256.084824346 2023-11-08T02:02:08.823443+00:00 20000093.491000000387 34999999.996999979019 47699999.986000001431 22701365.779999971390 60256.084835947 2023-11-08T02:02:09.825833+00:00 20000093.493000030518 35000000.004000067711 47699999.966000020504 22701366.098000049591 60256.084847549 2023-11-08T02:02:10.828225+00:00 20000093.491999980062 35000000.010999917984 47700000.045999996364 22701365.322999950498 60256.084859150 2023-11-08T02:02:11.830617+00:00 20000093.491000059992 34999999.994000077248 47700000.008000023663 22701365.779999971390 60256.084870752 2023-11-08T02:02:12.833010+00:00 20000093.493999961764 35000000.005000002682 47699999.985000006855 22701365.733000040054 60256.084882174 2023-11-08T02:02:13.819782+00:00 20000093.491999980062 34999999.976999998093 47700000.064000010490 22701365.577000018209 60256.084893775 2023-11-08T02:02:14.822183+00:00 20000093.491000059992 35000000.031000018120 47699999.979999899864 22701366.330999970436 60256.084905377 2023-11-08T02:02:15.824578+00:00 20000093.495999928564 34999999.986999988556 47699999.949000000954 22701366.136000040919 60256.084916979 2023-11-08T02:02:16.826968+00:00 20000093.491000059992 35000000.015999913216 47699999.957000017166 22701365.844999909401 60256.084928505 2023-11-08T02:02:17.822852+00:00 20000093.492999911308 34999999.994999997318 47700000.053000092506 22701365.906000021845 60256.084940182 2023-11-08T02:02:18.831753+00:00 20000093.492000099272 34999999.976999998093 47700000.045999996364 22701366.481999989599 60256.084951784 2023-11-08T02:02:19.834145+00:00 20000093.490000009537 35000000.018000006676 47699999.942999958992 22701366.957000020891 60256.084963311 2023-11-08T02:02:20.830036+00:00 20000093.493999961764 34999999.991000063717 47700000.044000029564 22701366.269000049680 60256.084974912 2023-11-08T02:02:21.832436+00:00 20000093.491999980062 35000000.001999966800 47699999.956999897957 22701366.503999948502 60256.084986334 2023-11-08T02:02:22.819212+00:00 20000093.491999980062 35000000.011000007391 47700000.026000022888 22701366.384999990463 60256.084997935 2023-11-08T02:02:23.821603+00:00 20000093.493000030518 35000000.012000001967 47700000.005000010133 22701366.740000009537 60256.085009537 2023-11-08T02:02:24.823999+00:00 20000093.490000009537 34999999.969999998808 47700000.045000001788 22701366.611000061035 60256.085021139 2023-11-08T02:02:25.826393+00:00 20000093.493999961764 34999999.996000006795 47699999.956000000238 22701366.182999968529 60256.085032560 2023-11-08T02:02:26.813162+00:00 20000093.493000030518 35000000.021999977529 47699999.979000002146 22701366.332000020891 60256.085044342 2023-11-08T02:02:27.831179+00:00 20000093.490999940783 35000000.001000016928 47700000.000000000000 22701366.784999970347 60256.085055945 2023-11-08T02:02:28.833583+00:00 20000093.490000009537 34999999.983999997377 47699999.951000012457 22701366.036000009626 60256.085067365 2023-11-08T02:02:29.820355+00:00 20000093.495000001043 35000000.034000009298 47700000.065999977291 22701366.425000000745 60256.085079148 2023-11-08T02:02:30.838370+00:00 20000093.493000030518 34999999.963999986649 47700000.028999976814 22701366.386999998242 60256.085090569 2023-11-08T02:02:31.825142+00:00 20000093.493000030518 35000000.011999957263 47699999.962000012398 22701366.484000001103 60256.085102171 2023-11-08T02:02:32.827532+00:00 20000093.488999959081 35000000.021000027657 47700000.014999993145 22701366.819999989122 60256.085113592 2023-11-08T02:02:33.814300+00:00 20000093.495000001043 34999999.985000006855 47699999.960999973118 22701366.695000011474 60256.085125374 2023-11-08T02:02:34.832323+00:00 20000093.491000059992 34999999.990000009537 47700000.017000079155 22701366.687000010163 60256.085136795 2023-11-08T02:02:35.819101+00:00 20000093.492999911308 35000000.024999983609 47700000.018999926746 22701366.282999988645 60256.085148397 2023-11-08T02:02:36.821502+00:00 20000093.491999980062 34999999.994000017643 47700000.007000088692 22701366.592000011355 60256.085160180 2023-11-08T02:02:37.839517+00:00 20000093.492000099272 34999999.967000007629 47699999.949000000954 22701366.484999980778 60256.085171601 2023-11-08T02:02:38.826288+00:00 20000093.488999959081 35000000.021999962628 47700000.005000002682 22701366.745999988168 60256.085183202 2023-11-08T02:02:39.828682+00:00 20000093.495999999344 34999999.994999997318 47700000.029999971390 22701366.796000000089 60256.085194623 2023-11-08T02:02:40.815453+00:00 20000093.489999998361 34999999.994999997318 47699999.990000009537 22701366.832000020891 60256.085206406 2023-11-08T02:02:41.833472+00:00 20000093.495999999344 35000000.004000067711 47700000.067999958992 22701366.826999958605 60256.085217827 2023-11-08T02:02:42.820251+00:00 20000093.488000009209 35000000.027999997139 47699999.948000073433 22701367.450000051409 60256.085229429 2023-11-08T02:02:43.822651+00:00 20000093.495999988168 34999999.965999960899 47699999.996999979019 22701366.921000000089 60256.085241030 2023-11-08T02:02:44.825044+00:00 20000093.489000011235 35000000.021000027657 47700000.023999929428 22701366.759999990463 60256.085252632 2023-11-08T02:02:45.827442+00:00 20000093.493999999017 35000000.005000002682 47699999.990999996662 22701367.078999999911 60256.085264234 2023-11-08T02:02:46.829837+00:00 20000093.491999980062 34999999.972000002861 47700000.034999996424 22701367.133000019938 60256.085275655 2023-11-08T02:02:47.816614+00:00 20000093.493000000715 35000000.005999922752 47699999.968999996781 22701367.148999989033 60256.085287438 2023-11-08T02:02:48.834630+00:00 20000093.493000000715 35000000.007000088692 47699999.939999997616 22701366.984999950975 60256.085298859 2023-11-08T02:02:49.821407+00:00 20000093.492000009865 34999999.995999932289 47700000.058999992907 22701366.901000019163 60256.085310461 2023-11-08T02:02:50.823801+00:00 20000093.491000000387 34999999.998000033200 47700000.005000002682 22701367.405000030994 60256.085322062 2023-11-08T02:02:51.826194+00:00 20000093.495999988168 35000000.003999948502 47699999.974000036716 22701366.852999929339 60256.085333664 2023-11-08T02:02:52.828589+00:00 20000093.489999979734 35000000.002000093460 47699999.981000013649 22701367.296000000089 60256.085345085 2023-11-08T02:02:53.815357+00:00 20000093.489000018686 35000000.001999996603 47700000.023999989033 22701367.200000051409 60256.085356868 2023-11-08T02:02:54.833376+00:00 20000093.496999979019 34999999.987999998033 47700000.024999983609 22701367.256000038236 60256.085368470 2023-11-08T02:02:55.835779+00:00 20000093.490000009537 35000000.001000002027 47699999.898000001907 22701367.325999978930 60256.085379891 2023-11-08T02:02:56.822549+00:00 20000093.493000030518 35000000.003000013530 47700000.044999957085 22701367.332999940962 60256.085391493 2023-11-08T02:02:57.824946+00:00 20000093.491999980062 34999999.994999997318 47700000.050000071526 22701367.207000020891 60256.085403094 2023-11-08T02:02:58.827341+00:00 20000093.492999970913 35000000.009999990463 47699999.929999947548 22701367.764999989420 60256.085414696 2023-11-08T02:02:59.829729+00:00 20000093.492000039667 35000000.001999996603 47700000.011000037193 22701368.036000009626 60256.085426223 2023-11-08T02:03:00.825619+00:00 20000093.492999970913 34999999.988999992609 47700000.042999982834 22701367.636999960989 60256.085437899 2023-11-08T02:03:01.834526+00:00 20000093.488000039011 35000000.004000008106 47700000.021000027657 22701367.933000091463 60256.085449245 2023-11-08T02:03:02.814793+00:00 20000093.496999979019 35000000.005999982357 47699999.950999982655 22701367.962000008672 60256.085461028 2023-11-08T02:03:03.832816+00:00 20000093.490000009537 34999999.990999996662 47700000.062000043690 22701367.837000008672 60256.085472630 2023-11-08T02:03:04.835209+00:00 20000093.491000000387 35000000.022000007331 47699999.942999958992 22701368.127999901772 60256.085484051 2023-11-08T02:03:05.821981+00:00 20000093.493999961764 34999999.986999988556 47700000.070000052452 22701367.970000028610 60256.085495653 2023-11-08T02:03:06.824373+00:00 20000093.494000080973 34999999.985000006855 47699999.900999903679 22701367.909000039101 60256.085507254 2023-11-08T02:03:07.826765+00:00 20000093.490000009537 34999999.990999996662 47700000.063000082970 22701367.735999941826 60256.085518856 2023-11-08T02:03:08.829157+00:00 20000093.491999980062 35000000.009999990463 47699999.945000000298 22701368.139999989420 60256.085530277 2023-11-08T02:03:09.815928+00:00 20000093.492999911308 35000000.018000006676 47700000.046999990940 22701367.763000011444 60256.085542060 2023-11-08T02:03:10.833954+00:00 20000093.494000080973 34999999.981999993324 47700000.012000009418 22701367.896000031382 60256.085553480 2023-11-08T02:03:11.820720+00:00 20000093.490000009537 35000000.024000048637 47700000.016999989748 22701368.263000011444 60256.085565082 2023-11-08T02:03:12.823115+00:00 20000093.491999980062 34999999.982999920845 47699999.906000018120 22701368.016000028700 60256.085576684 2023-11-08T02:03:13.825505+00:00 20000093.491999980062 34999999.991000063717 47700000.009999990463 22701367.505999919027 60256.085588286 2023-11-08T02:03:14.827904+00:00 20000093.493000030518 34999999.995999932289 47700000.029999971390 22701367.746000051498 60256.085599888 2023-11-08T02:03:15.830299+00:00 20000093.490999940783 35000000.005000002682 47699999.943000018597 22701368.225000020117 60256.085611309 2023-11-08T02:03:16.817076+00:00 20000093.491999980062 35000000.018000006676 47700000.104000031948 22701368.309000000358 60256.085623091 2023-11-08T02:03:17.835095+00:00 20000093.491000059992 34999999.986999988556 47699999.991999976337 22701367.728999998420 60256.085634512 2023-11-08T02:03:18.821871+00:00 20000093.493999961764 35000000.002000093460 47699999.974999956787 22701368.333000000566 60256.085646114 2023-11-08T02:03:19.824268+00:00 20000093.491000059992 34999999.988999962807 47699999.975000016391 22701368.313999999315 60256.085657535 2023-11-08T02:03:20.811036+00:00 20000093.493999961764 35000000.024000048637 47699999.981999993324 22701368.530000001192 60256.085669318 2023-11-08T02:03:21.829054+00:00 20000093.493000030518 34999999.979999899864 47700000.062000043690 22701368.445999991149 60256.085680920 2023-11-08T02:03:22.831446+00:00 20000093.495000001043 35000000.012000076473 47699999.949000000954 22701367.842000011355 60256.085692341 2023-11-08T02:03:23.818221+00:00 20000093.488999959081 34999999.987999923527 47699999.996999979019 22701368.397000011057 60256.085704123 2023-11-08T02:03:24.836239+00:00 20000093.493000030518 35000000.002999998629 47700000.019000053406 22701368.442000001669 60256.085715544 2023-11-08T02:03:25.823015+00:00 20000093.490000009537 35000000.030000001192 47700000.049999952316 22701368.049999978393 60256.085727146 2023-11-08T02:03:26.825411+00:00 20000093.493000030518 34999999.983999997377 47699999.981999993324 22701368.129000011832 60256.085738748 2023-11-08T02:03:27.827804+00:00 20000093.491999980062 34999999.986000001431 47699999.978000037372 22701368.717000011355 60256.085750350 2023-11-08T02:03:28.830199+00:00 20000093.491999980062 35000000.027000010014 47699999.982999920845 22701368.487999979407 60256.085761771 2023-11-08T02:03:29.816976+00:00 20000093.493000030518 34999999.994999997318 47700000.018000006676 22701368.555000010878 60256.085773373 2023-11-08T02:03:30.819379+00:00 20000093.492999911308 34999999.988999992609 47699999.990999996662 22701368.736000001431 60256.085785155 2023-11-08T02:03:31.837399+00:00 20000093.491999980062 35000000.023000001907 47700000.045000001788 22701369.041999999434 60256.085796576 2023-11-08T02:03:32.824174+00:00 20000093.491000059992 34999999.989000022411 47699999.992999993265 22701368.673000041395 60256.085808178 2023-11-08T02:03:33.826568+00:00 20000093.493999999017 34999999.975999951363 47699999.987000018358 22701368.824999991804 60256.085819780 2023-11-08T02:03:34.828963+00:00 20000093.489999998361 35000000.013000011444 47699999.963999986649 22701368.541999999434 60256.085831381 2023-11-08T02:03:35.831364+00:00 20000093.493999999017 35000000.007000029087 47699999.994999997318 22701369.041999999434 60256.085842802 2023-11-08T02:03:36.818128+00:00 20000093.491000000387 35000000.000999987125 47700000.027000010014 22701368.690999981016 60256.085854404 2023-11-08T02:03:37.820524+00:00 20000093.493000000715 34999999.987999983132 47699999.939999997616 22701369.010999981314 60256.085866006 2023-11-08T02:03:38.822920+00:00 20000093.493000000715 34999999.996000051498 47700000.091000020504 22701368.565000060946 60256.085877608 2023-11-08T02:03:39.825314+00:00 20000093.491000011563 34999999.998999953270 47699999.986000001431 22701368.891999959946 60256.085889135 2023-11-08T02:03:40.821202+00:00 20000093.491999980062 35000000.009999990463 47700000.016999959946 22701369.096999999136 60256.085900811 2023-11-08T02:03:41.830101+00:00 20000093.492000009865 34999999.990000009537 47699999.955000042915 22701368.866999980062 60256.085912413 2023-11-08T02:03:42.832493+00:00 20000093.493000000715 35000000.009999990463 47700000.010999917984 22701368.950000051409 60256.085923939 2023-11-08T02:03:43.828383+00:00 20000093.491000000387 34999999.986999988556 47700000.001000046730 22701368.950999978930 60256.085935541 2023-11-08T02:03:44.830786+00:00 20000093.493999991566 34999999.999000072479 47700000.042999982834 22701368.878000020981 60256.085946963 2023-11-08T02:03:45.817564+00:00 20000093.490000009537 35000000.010999917984 47699999.945999979973 22701369.365999940783 60256.085958745 2023-11-08T02:03:46.835579+00:00 20000093.495999988168 35000000.011000037193 47700000.014000058174 22701369.071000099182 60256.085970166 2023-11-08T02:03:47.822348+00:00 20000093.490000009537 35000000.009999990463 47700000.054000020027 22701369.041999939829 60256.085981768 2023-11-08T02:03:48.824740+00:00 20000093.495000001043 34999999.978999972343 47699999.944999933243 22701369.304000020027 60256.085993189 2023-11-08T02:03:49.811510+00:00 20000093.490000009537 35000000.011000037193 47699999.952000021935 22701369.146000031382 60256.086004972 2023-11-08T02:03:50.829528+00:00 20000093.492999970913 34999999.972000002861 47700000.074000000954 22701369.076999899000 60256.086016573 2023-11-08T02:03:51.831927+00:00 20000093.493000030518 35000000.019000053406 47699999.955000042915 22701369.448000069708 60256.086027994 2023-11-08T02:03:52.818709+00:00 20000093.491999980062 34999999.980999946594 47700000.023999929428 22701369.677999969572 60256.086039777 2023-11-08T02:03:53.836721+00:00 20000093.494000021368 35000000.001000046730 47700000.003000013530 22701369.653000000864 60256.086051198 2023-11-08T02:03:54.823492+00:00 20000093.490000009537 35000000.020000003278 47699999.962999999523 22701369.738000039011 60256.086062800 2023-11-08T02:03:55.825886+00:00 20000093.492999970913 35000000.007999986410 47700000.059999987483 22701369.625999931246 60256.086074220 2023-11-08T02:03:56.812657+00:00 20000093.491999980062 34999999.978000000119 47699999.938000023365 22701369.813000079244 60256.086086003 2023-11-08T02:03:57.830672+00:00 20000093.494000021368 35000000.002999991179 47700000.023000001907 22701369.797999981791 60256.086097424 2023-11-08T02:03:58.817454+00:00 20000093.489000018686 34999999.996000021696 47700000.051999993622 22701369.304000020027 60256.086109026 2023-11-08T02:03:59.819848+00:00 20000093.493999961764 34999999.990999996662 47699999.953000009060 22701369.860000010580 60256.086120808 2023-11-08T02:04:00.837857+00:00 20000093.490000009537 35000000.026999980211 47700000.008000023663 22701370.046000000089 60256.086132229 2023-11-08T02:04:01.824631+00:00 20000093.493999961764 34999999.981999993324 47699999.975999951363 22701370.113999959081 60256.086143831 2023-11-08T02:04:02.827026+00:00 20000093.493000030518 35000000.016000032425 47700000.012000016868 22701369.733999971300 60256.086155253 2023-11-08T02:04:03.813803+00:00 20000093.491000059992 34999999.981999993324 47700000.011000037193 22701369.484999999404 60256.086167035 2023-11-08T02:04:04.831821+00:00 20000093.492999911308 35000000.006999969482 47700000.041999943554 22701369.993999999017 60256.086178456 2023-11-08T02:04:05.818597+00:00 20000093.492000099272 34999999.999000012875 47699999.932000041008 22701370.160999991000 60256.086190058 2023-11-08T02:04:06.820994+00:00 20000093.492999911308 35000000.028999976814 47700000.042999982834 22701369.886000011116 60256.086201659 2023-11-08T02:04:07.823385+00:00 20000093.491999980062 34999999.961000032723 47699999.998000033200 22701370.057000000030 60256.086213261 2023-11-08T02:04:08.825777+00:00 20000093.492000099272 35000000.005000002682 47699999.981999993324 22701369.804999988526 60256.086224863 2023-11-08T02:04:09.828168+00:00 20000093.491999980062 35000000.005000002682 47700000.034999966621 22701370.190000001341 60256.086236284 2023-11-08T02:04:10.814943+00:00 20000093.491999980062 35000000.034999966621 47699999.940999977291 22701370.026000019163 60256.086248067 2023-11-08T02:04:11.832958+00:00 20000093.493999961764 34999999.973000049591 47700000.049000017345 22701369.826999988407 60256.086259488 2023-11-08T02:04:12.819738+00:00 20000093.490000009537 35000000.003000020981 47699999.983000040054 22701369.777000010014 60256.086271090 2023-11-08T02:04:13.822139+00:00 20000093.491999980062 35000000.018000006676 47699999.967000007629 22701369.938999980688 60256.086282691 2023-11-08T02:04:14.824536+00:00 20000093.493000030518 34999999.996999979019 47700000.054999947548 22701369.665000021458 60256.086294293 2023-11-08T02:04:15.826928+00:00 20000093.491999980062 34999999.983999967575 47699999.980000019073 22701369.653000000864 60256.086305714 2023-11-08T02:04:16.813697+00:00 20000093.494000080973 34999999.998000033200 47700000.053999997675 22701369.602999988943 60256.086317497 2023-11-08T02:04:17.831716+00:00 20000093.490999940783 35000000.001000046730 47699999.907999992371 22701370.360000010580 60256.086329098 2023-11-08T02:04:18.834108+00:00 20000093.493999961764 34999999.986999988556 47700000.111000001431 22701369.973999980837 60256.086340520 2023-11-08T02:04:19.820880+00:00 20000093.490000009537 35000000.006999969482 47699999.888999998569 22701370.180999990553 60256.086352121 2023-11-08T02:04:20.823282+00:00 20000093.493000030518 34999999.986999988556 47700000.007999986410 22701370.131000038236 60256.086363723 2023-11-08T02:04:21.825675+00:00 20000093.491000059992 35000000.021000027657 47700000.033000051975 22701370.462999999523 60256.086375325 2023-11-08T02:04:22.828067+00:00 20000093.492999911308 34999999.993000030518 47699999.980999946594 22701370.465999960899 60256.086386851 2023-11-08T02:04:23.823953+00:00 20000093.494000080973 34999999.985999941826 47699999.954000003636 22701370.588999990374 60256.086398528 2023-11-08T02:04:24.832861+00:00 20000093.490000009537 35000000.016000032425 47700000.038000047207 22701370.478000041097 60256.086409874 2023-11-08T02:04:25.813130+00:00 20000093.493999961764 35000000.016000002623 47700000.010999977589 22701370.365000009537 60256.086421657 2023-11-08T02:04:26.831145+00:00 20000093.491999980062 35000000.001999996603 47700000.006999969482 22701370.064000010490 60256.086433259 2023-11-08T02:04:27.833546+00:00 20000093.491000000387 34999999.978999987245 47699999.976999998093 22701370.102000001818 60256.086444680 2023-11-08T02:04:28.820315+00:00 20000093.491999998689 35000000.014000013471 47700000.012000076473 22701370.735000010580 60256.086456282 2023-11-08T02:04:29.822717+00:00 20000093.493000000715 35000000.005999982357 47700000.060999989510 22701370.504999998957 60256.086467884 2023-11-08T02:04:30.825115+00:00 20000093.493999999017 34999999.972000002861 47699999.934999942780 22701370.783999919891 60256.086479485 2023-11-08T02:04:31.827510+00:00 20000093.493000000715 35000000.023000001907 47700000.093999981880 22701370.139999989420 60256.086490906 2023-11-08T02:04:32.814283+00:00 20000093.489999990910 34999999.990000009537 47699999.866000063717 22701370.290000081062 60256.086502689 2023-11-08T02:04:33.832303+00:00 20000093.492000009865 34999999.991999976337 47700000.034999966621 22701370.735999941826 60256.086514110 2023-11-08T02:04:34.819079+00:00 20000093.493000000715 35000000.013999998569 47699999.996000051498 22701371.144000049680 60256.086525711 2023-11-08T02:04:35.821472+00:00 20000093.491999980062 35000000.000999987125 47700000.008000023663 22701371.077000018209 60256.086537313 2023-11-08T02:04:36.823860+00:00 20000093.491000000387 34999999.994000017643 47700000.012999892235 22701370.825999978930 60256.086548915 2023-11-08T02:04:37.826248+00:00 20000093.493000000715 35000000.000000000000 47699999.994999997318 22701370.754999998957 60256.086560517 2023-11-08T02:04:38.828642+00:00 20000093.494000021368 34999999.977999992669 47700000.000999987125 22701371.348999980837 60256.086571937 2023-11-08T02:04:39.815415+00:00 20000093.490999970585 35000000.014999993145 47700000.034000009298 22701371.414000030607 60256.086583721 2023-11-08T02:04:40.833433+00:00 20000093.494000021368 35000000.001000046730 47700000.009999990463 22701371.316999908537 60256.086595141 2023-11-08T02:04:41.820216+00:00 20000093.491999980062 35000000.003000020981 47699999.951000012457 22701371.248000029474 60256.086606743 2023-11-08T02:04:42.822610+00:00 20000093.491000000387 35000000.003999948502 47700000.009999990463 22701371.596000079066 60256.086618164 2023-11-08T02:04:43.809381+00:00 20000093.492000039667 34999999.999000072479 47699999.977999992669 22701371.324000000954 60256.086629947 2023-11-08T02:04:44.827393+00:00 20000093.491000000387 34999999.998999953270 47700000.054000020027 22701371.115999940783 60256.086641549 2023-11-08T02:04:45.829791+00:00 20000093.495000001043 34999999.993000030518 47699999.981000013649 22701371.457000020891 60256.086652969 2023-11-08T02:04:46.816563+00:00 20000093.489999949932 35000000.009999990463 47699999.980000019073 22701371.386999960989 60256.086664752 2023-11-08T02:04:47.834576+00:00 20000093.493000030518 35000000.005000002682 47700000.009000003338 22701370.988000039011 60256.086676173 2023-11-08T02:04:48.821354+00:00 20000093.490000009537 34999999.991999976337 47699999.969999969006 22701371.432000041008 60256.086687775 2023-11-08T02:04:49.823746+00:00 20000093.495000001043 35000000.006000041962 47700000.052999973297 22701371.936999920756 60256.086699377 2023-11-08T02:04:50.826138+00:00 20000093.491999980062 34999999.987999923527 47699999.965000033379 22701371.646999999881 60256.086710978 2023-11-08T02:04:51.828528+00:00 20000093.491999980062 35000000.016000032425 47700000.001999966800 22701371.692000001669 60256.086722399 2023-11-08T02:04:52.815296+00:00 20000093.491999980062 35000000.014000058174 47700000.098000049591 22701370.812999989837 60256.086734001 2023-11-08T02:04:53.817691+00:00 20000093.493000030518 34999999.972000002861 47699999.878999948502 22701371.697999998927 60256.086745784 2023-11-08T02:04:54.835710+00:00 20000093.491999980062 35000000.005000002682 47700000.047000050545 22701371.418000001460 60256.086757204 2023-11-08T02:04:55.822492+00:00 20000093.491000059992 35000000.001999966800 47699999.998000033200 22701371.657000008970 60256.086768806 2023-11-08T02:04:56.824892+00:00 20000093.495999928564 34999999.972000002861 47700000.000999927521 22701371.793000008911 60256.086780408 2023-11-08T02:04:57.827283+00:00 20000093.491000059992 35000000.038999997079 47699999.958999991417 22701371.587999999523 60256.086792010 2023-11-08T02:04:58.829672+00:00 20000093.491999980062 34999999.991999998689 47700000.063000082970 22701371.673999991268 60256.086803431 2023-11-08T02:04:59.816440+00:00 20000093.491999980062 34999999.994999989867 47700000.006999969482 22701371.791000008583 60256.086815033 2023-11-08T02:05:00.818828+00:00 20000093.491999980062 35000000.005000002682 47699999.888000011444 22701371.933999989182 60256.086826635 2023-11-08T02:05:01.821221+00:00 20000093.491000059992 34999999.991000026464 47700000.101000003517 22701371.675999999046 60256.086838236 2023-11-08T02:05:02.823615+00:00 20000093.493999961764 35000000.026999980211 47700000.010999992490 22701371.930999990553 60256.086849838 2023-11-08T02:05:03.826011+00:00 20000093.493000030518 34999999.973999977112 47699999.925999999046 22701371.917999979109 60256.086861440 2023-11-08T02:05:04.828396+00:00 20000093.490999940783 35000000.000000000000 47700000.087000012398 22701371.989000018686 60256.086873041 2023-11-08T02:05:05.830791+00:00 20000093.491999980062 34999999.990000009537 47699999.931000016630 22701372.038999971002 60256.086884568 2023-11-08T02:05:06.826687+00:00 20000093.492000099272 35000000.017000019550 47699999.974999956787 22701371.768000010401 60256.086896170 2023-11-08T02:05:07.829081+00:00 20000093.491999980062 34999999.994000017643 47699999.999000012875 22701371.915000021458 60256.086907591 2023-11-08T02:05:08.815858+00:00 20000093.493999961764 35000000.014999993145 47700000.071999967098 22701372.049000021070 60256.086919193 2023-11-08T02:05:09.818251+00:00 20000093.491000059992 34999999.987999983132 47700000.028000056744 22701372.208999991417 60256.086930795 2023-11-08T02:05:10.820651+00:00 20000093.491999980062 34999999.999000072479 47699999.986000001431 22701372.006999969482 60256.086942396 2023-11-08T02:05:11.823048+00:00 20000093.490999940783 34999999.978999972343 47699999.900999963284 22701372.127000030130 60256.086953998 2023-11-08T02:05:12.825445+00:00 20000093.496000051498 35000000.026999950409 47700000.041000008583 22701372.375999990851 60256.086965600 2023-11-08T02:05:13.827833+00:00 20000093.490000009537 34999999.976999998093 47699999.988000042737 22701372.063000019640 60256.086977202 2023-11-08T02:05:14.830230+00:00 20000093.493000030518 34999999.991999976337 47700000.005000002682 22701371.906999949366 60256.086988623 2023-11-08T02:05:15.817007+00:00 20000093.492999911308 35000000.030000090599 47700000.031999953091 22701372.422999981791 60256.087000405 2023-11-08T02:05:16.835028+00:00 20000093.491000059992 34999999.981999993324 47700000.037999987602 22701372.404000040144 60256.087011826 2023-11-08T02:05:17.821803+00:00 20000093.490999940783 35000000.034999966621 47699999.976000070572 22701371.942000031471 60256.087023428 2023-11-08T02:05:18.824198+00:00 20000093.494000080973 34999999.967999942601 47699999.920999996364 22701372.069000009447 60256.087034849 2023-11-08T02:05:19.810969+00:00 20000093.488999959081 35000000.003000020981 47700000.039999961853 22701372.199000000954 60256.087046632 2023-11-08T02:05:20.828984+00:00 20000093.493000000715 35000000.009000062943 47699999.980999946594 22701371.756999969482 60256.087058234 2023-11-08T02:05:21.831376+00:00 20000093.495999999344 35000000.019999980927 47700000.086000077426 22701372.215000029653 60256.087069654 2023-11-08T02:05:22.818152+00:00 20000093.489999990910 34999999.952999949455 47699999.962000012398 22701372.365999940783 60256.087081437 2023-11-08T02:05:23.836171+00:00 20000093.492000009865 35000000.014999993145 47699999.979999996722 22701372.689000010490 60256.087092858 2023-11-08T02:05:24.822949+00:00 20000093.494999989867 35000000.019000053406 47699999.994000002742 22701372.613999959081 60256.087104460 2023-11-08T02:05:25.825348+00:00 20000093.492000009865 34999999.988999962807 47699999.966000013053 22701372.365000009537 60256.087115881 2023-11-08T02:05:26.812121+00:00 20000093.491000000387 34999999.993000000715 47700000.081999987364 22701372.673000101000 60256.087127664 2023-11-08T02:05:27.830135+00:00 20000093.490000009537 34999999.998999997973 47699999.960000008345 22701373.003999948502 60256.087139084 2023-11-08T02:05:28.816905+00:00 20000093.493999991566 35000000.006999999285 47700000.007999986410 22701372.424000021070 60256.087150686 2023-11-08T02:05:29.819297+00:00 20000093.493999991566 35000000.027999997139 47699999.989000022411 22701372.128999948502 60256.087162469 2023-11-08T02:05:30.837317+00:00 20000093.490000009537 34999999.983999997377 47699999.992999970913 22701372.628000020981 60256.087173890 2023-11-08T02:05:31.824086+00:00 20000093.491000000387 34999999.983999997377 47700000.028999976814 22701372.427999969572 60256.087185492 2023-11-08T02:05:32.826482+00:00 20000093.495999988168 34999999.990000009537 47699999.981000013649 22701372.381000038236 60256.087196913 2023-11-08T02:05:33.813253+00:00 20000093.489000018686 35000000.015000022948 47699999.941000036895 22701372.779000040144 60256.087208695 2023-11-08T02:05:34.831268+00:00 20000093.492999970913 35000000.007999956608 47700000.057999968529 22701372.538999918848 60256.087220117 2023-11-08T02:05:35.818046+00:00 20000093.493000030518 35000000.000000000000 47699999.958000056446 22701372.503000020981 60256.087231718 2023-11-08T02:05:36.820440+00:00 20000093.494000021368 34999999.981000013649 47700000.027999997139 22701373.116999980062 60256.087243320 2023-11-08T02:05:37.822843+00:00 20000093.491999980062 35000000.013999998569 47699999.975999951363 22701372.746999979019 60256.087254922 2023-11-08T02:05:38.825242+00:00 20000093.490000009537 34999999.983000040054 47699999.983999967575 22701372.636999990791 60256.087266523 2023-11-08T02:05:39.827633+00:00 20000093.493999961764 34999999.996999979019 47700000.060999989510 22701372.967000000179 60256.087277945 2023-11-08T02:05:40.814406+00:00 20000093.492000039667 34999999.999000012875 47699999.985000006855 22701373.105999998748 60256.087289727 2023-11-08T02:05:41.832424+00:00 20000093.489999949932 35000000.030999958515 47699999.978000037372 22701373.246000010520 60256.087301148 2023-11-08T02:05:42.819198+00:00 20000093.493000030518 34999999.988000042737 47700000.060999989510 22701372.807999998331 60256.087312750 2023-11-08T02:05:43.821599+00:00 20000093.491000000387 34999999.994999997318 47699999.973000049591 22701372.714999988675 60256.087324352 2023-11-08T02:05:44.823993+00:00 20000093.496999979019 34999999.993000030518 47699999.984999902546 22701373.274000018835 60256.087335953 2023-11-08T02:05:45.826394+00:00 20000093.489000018686 34999999.988999962807 47700000.015000097454 22701373.484000001103 60256.087347480 2023-11-08T02:05:46.822274+00:00 20000093.493000030518 35000000.013999938965 47700000.016999997199 22701373.034000009298 60256.087359082 2023-11-08T02:05:47.824670+00:00 20000093.491999980062 35000000.024000048637 47699999.964999988675 22701372.961999978870 60256.087370759 2023-11-08T02:05:48.833571+00:00 20000093.495000001043 34999999.980000019073 47700000.011999987066 22701373.359000001103 60256.087382105 2023-11-08T02:05:49.813841+00:00 20000093.488999959081 35000000.001999966800 47700000.036000013351 22701373.468000020832 60256.087393887 2023-11-08T02:05:50.831858+00:00 20000093.493000030518 34999999.991000063717 47699999.965000003576 22701373.561999980360 60256.087405308 2023-11-08T02:05:51.818633+00:00 20000093.490000009537 35000000.021999962628 47700000.054000020027 22701373.199999991804 60256.087416910 2023-11-08T02:05:52.821029+00:00 20000093.493999961764 34999999.991999976337 47699999.936999976635 22701373.550999999046 60256.087428512 2023-11-08T02:05:53.823422+00:00 20000093.491999980062 35000000.001000046730 47700000.037000000477 22701373.587000008672 60256.087440114 2023-11-08T02:05:54.825813+00:00 20000093.493000030518 34999999.993999958038 47699999.996999979019 22701373.350000020117 60256.087451534 2023-11-08T02:05:55.812582+00:00 20000093.490000009537 34999999.986000061035 47700000.041000008583 22701373.206999961287 60256.087463317 2023-11-08T02:05:56.830595+00:00 20000093.495000001043 35000000.030999898911 47699999.944000072777 22701373.585000038147 60256.087474919 2023-11-08T02:05:57.832993+00:00 20000093.491999980062 34999999.993000000715 47700000.044999957085 22701373.550999999046 60256.087486340 2023-11-08T02:05:58.819767+00:00 20000093.493999961764 35000000.005000002682 47699999.980000019073 22701373.528000000864 60256.087497942 2023-11-08T02:05:59.822153+00:00 20000093.492000099272 34999999.981000013649 47700000.008999936283 22701373.913999971002 60256.087509543 2023-11-08T02:06:00.824543+00:00 20000093.491999980062 35000000.000000000000 47699999.996000051498 22701373.516999959946 60256.087521145 2023-11-08T02:06:01.826940+00:00 20000093.491999980062 35000000.000999987125 47699999.925999999046 22701373.181000109762 60256.087532566 2023-11-08T02:06:02.813712+00:00 20000093.493000030518 34999999.998000003397 47700000.045999996364 22701373.733999971300 60256.087544349 2023-11-08T02:06:03.831730+00:00 20000093.489999890327 35000000.003000020981 47700000.049999952316 22701373.560999989510 60256.087555770 2023-11-08T02:06:04.818513+00:00 20000093.495000001043 35000000.013000011444 47699999.958999991417 22701373.860000010580 60256.087567371 2023-11-08T02:06:05.820906+00:00 20000093.491000059992 34999999.994999997318 47699999.985000006855 22701373.894999980927 60256.087578973 2023-11-08T02:06:06.823303+00:00 20000093.490999940783 34999999.986999988556 47699999.996999979019 22701373.745999928564 60256.087590575 2023-11-08T02:06:07.825695+00:00 20000093.495000001043 35000000.018000006676 47700000.032999992371 22701373.772999998182 60256.087602177 2023-11-08T02:06:08.828087+00:00 20000093.491000059992 34999999.997999973595 47699999.920999996364 22701373.848000049591 60256.087613598 2023-11-08T02:06:09.814862+00:00 20000093.491000059992 34999999.986999988556 47700000.028999999166 22701374.243999961764 60256.087625381 2023-11-08T02:06:10.832881+00:00 20000093.489999890327 35000000.005000002682 47700000.069999992847 22701374.174000021070 60256.087636801 2023-11-08T02:06:11.819655+00:00 20000093.495000001043 35000000.015999972820 47700000.016999989748 22701373.879000071436 60256.087648403 2023-11-08T02:06:12.822054+00:00 20000093.492000099272 34999999.989000082016 47699999.915000021458 22701374.439999941736 60256.087659825 2023-11-08T02:06:13.808830+00:00 20000093.492999911308 34999999.998999953270 47699999.998999983072 22701374.217000011355 60256.087671607 2023-11-08T02:06:14.826845+00:00 20000093.491000000387 34999999.994000077248 47700000.003000020981 22701374.401999950409 60256.087683209 2023-11-08T02:06:15.829234+00:00 20000093.493000000715 35000000.011999957263 47699999.995999991894 22701374.341000080109 60256.087694630 2023-11-08T02:06:16.816004+00:00 20000093.491999991238 34999999.993000030518 47700000.060000002384 22701374.500000000000 60256.087706412 2023-11-08T02:06:17.834025+00:00 20000093.491000011563 34999999.967999942601 47699999.955999970436 22701374.154999971390 60256.087717833 2023-11-08T02:06:18.820800+00:00 20000093.495999988168 35000000.032000057399 47699999.977000057697 22701374.121000051498 60256.087729435 2023-11-08T02:06:19.823196+00:00 20000093.490000009537 34999999.983999967575 47700000.003999948502 22701374.423999909312 60256.087740856 2023-11-08T02:06:20.809967+00:00 20000093.491999980062 35000000.021999962628 47700000.014000058174 22701374.311000108719 60256.087752639 2023-11-08T02:06:21.827986+00:00 20000093.493000000715 34999999.981000073254 47700000.029999971390 22701374.737999919802 60256.087764060 2023-11-08T02:06:22.814757+00:00 20000093.491000000387 35000000.018999926746 47699999.924000017345 22701374.712000008672 60256.087775662 2023-11-08T02:06:23.817154+00:00 20000093.493000000715 35000000.001000046730 47700000.072999946773 22701374.778000000864 60256.087787444 2023-11-08T02:06:24.835174+00:00 20000093.491000030190 35000000.000000000000 47700000.016999959946 22701375.157999988645 60256.087798865 2023-11-08T02:06:25.821944+00:00 20000093.493999991566 34999999.977999933064 47699999.971000082791 22701374.866000000387 60256.087810467 2023-11-08T02:06:26.824331+00:00 20000093.492000009865 35000000.027999997139 47699999.973999977112 22701375.129000000656 60256.087822068 2023-11-08T02:06:27.826723+00:00 20000093.492999970913 34999999.985000006855 47700000.039000026882 22701374.983000010252 60256.087833670 2023-11-08T02:06:28.829118+00:00 20000093.490000009537 35000000.003000013530 47699999.941999912262 22701374.578999999911 60256.087845197 2023-11-08T02:06:29.825003+00:00 20000093.494000021368 34999999.972000002861 47700000.082000017166 22701374.600999999791 60256.087856798 2023-11-08T02:06:30.827396+00:00 20000093.490000009537 35000000.038999997079 47700000.031000018120 22701374.647000011057 60256.087868220 2023-11-08T02:06:31.814173+00:00 20000093.495000001043 34999999.984999999404 47699999.906000003219 22701374.966999981552 60256.087879822 2023-11-08T02:06:32.816567+00:00 20000093.491000000387 35000000.016999989748 47700000.042000003159 22701374.865000009537 60256.087891604 2023-11-08T02:06:33.834582+00:00 20000093.493999961764 34999999.974000006914 47700000.013000011444 22701374.719999998808 60256.087903025 2023-11-08T02:06:34.821353+00:00 20000093.490000009537 35000000.023000031710 47699999.912999987602 22701375.169999990612 60256.087914627 2023-11-08T02:06:35.823748+00:00 20000093.491999980062 34999999.979999959469 47700000.004000008106 22701375.039000000805 60256.087926229 2023-11-08T02:06:36.826141+00:00 20000093.492000039667 34999999.990999996662 47699999.959999978542 22701375.255000028759 60256.087937830 2023-11-08T02:06:37.828533+00:00 20000093.491999980062 35000000.023999989033 47700000.072000026703 22701375.052999969572 60256.087949251 2023-11-08T02:06:38.815318+00:00 20000093.492999970913 34999999.975000016391 47700000.002999961376 22701375.054000020027 60256.087960853 2023-11-08T02:06:39.817713+00:00 20000093.492000039667 35000000.035000033677 47700000.045000016689 22701375.587999999523 60256.087972455 2023-11-08T02:06:40.820110+00:00 20000093.493999961764 34999999.987999983132 47699999.962999999523 22701375.325999978930 60256.087984057 2023-11-08T02:06:41.822500+00:00 20000093.491999980062 34999999.994999997318 47700000.029999971390 22701375.221999999136 60256.087995659 2023-11-08T02:06:42.824889+00:00 20000093.491999980062 34999999.998999953270 47699999.930000066757 22701375.322000030428 60256.088007260 2023-11-08T02:06:43.827281+00:00 20000093.492000099272 35000000.006000041962 47700000.042999982834 22701375.520999971777 60256.088018862 2023-11-08T02:06:44.829675+00:00 20000093.491999980062 35000000.001000046730 47700000.031000018120 22701375.501000050455 60256.088030283 2023-11-08T02:06:45.816448+00:00 20000093.491999980062 34999999.993999958038 47699999.957999937236 22701375.244999948889 60256.088041885 2023-11-08T02:06:46.818847+00:00 20000093.490000009537 34999999.985000006855 47700000.000000000000 22701375.433000031859 60256.088053487 2023-11-08T02:06:47.821247+00:00 20000093.493000030518 35000000.005000002682 47700000.021000027657 22701375.244000021368 60256.088065088 2023-11-08T02:06:48.823639+00:00 20000093.495000001043 35000000.003000020981 47700000.029000036418 22701375.889999989420 60256.088076510 2023-11-08T02:06:49.810408+00:00 20000093.490999940783 35000000.003999948502 47699999.962999939919 22701376.070999979973 60256.088088292 2023-11-08T02:06:50.828420+00:00 20000093.491000059992 34999999.994999997318 47700000.023000001907 22701375.876000050455 60256.088099894 2023-11-08T02:06:51.830814+00:00 20000093.493999961764 35000000.011000037193 47699999.983999967575 22701375.621999979019 60256.088111315 2023-11-08T02:06:52.817585+00:00 20000093.493999961764 35000000.003999948502 47700000.012000076473 22701375.539000030607 60256.088123097 2023-11-08T02:06:53.835605+00:00 20000093.491000059992 34999999.985000006855 47699999.957999996841 22701376.282999988645 60256.088134518 2023-11-08T02:06:54.822385+00:00 20000093.490999940783 35000000.024999983609 47699999.998000003397 22701376.161000009626 60256.088146120 2023-11-08T02:06:55.824777+00:00 20000093.496000051498 34999999.975000016391 47700000.049000009894 22701375.728999968618 60256.088157541 2023-11-08T02:06:56.811550+00:00 20000093.490000009537 35000000.016000032425 47700000.014999993145 22701375.602999929339 60256.088169324 2023-11-08T02:06:57.829567+00:00 20000093.495000001043 34999999.988999962807 47699999.950000017881 22701376.146000031382 60256.088180745 2023-11-08T02:06:58.816346+00:00 20000093.490999940783 35000000.015000000596 47699999.997999973595 22701376.139999989420 60256.088192347 2023-11-08T02:06:59.818741+00:00 20000093.493000030518 35000000.000000000000 47699999.997000038624 22701375.787999991328 60256.088204129 2023-11-08T02:07:00.836755+00:00 20000093.490000009537 35000000.000000000000 47700000.036000013351 22701376.305999990553 60256.088215550 2023-11-08T02:07:01.823534+00:00 20000093.493000030518 34999999.955000013113 47699999.939999997616 22701376.223000049591 60256.088227152 2023-11-08T02:07:02.825924+00:00 20000093.490999940783 35000000.042000003159 47700000.003999948502 22701375.815000060946 60256.088238573 2023-11-08T02:07:03.812687+00:00 20000093.495000001043 35000000.005000002682 47700000.085000038147 22701376.375000000000 60256.088250355 2023-11-08T02:07:04.830705+00:00 20000093.491000059992 34999999.957999996841 47699999.983000040054 22701376.131999969482 60256.088261776 2023-11-08T02:07:05.817473+00:00 20000093.490999940783 35000000.042000003159 47699999.973999977112 22701376.151999950409 60256.088273378 2023-11-08T02:07:06.819865+00:00 20000093.491000059992 34999999.975000016391 47699999.970000028610 22701376.254000071436 60256.088284980 2023-11-08T02:07:07.822261+00:00 20000093.491999980062 34999999.980999946594 47699999.979999899864 22701375.719999909401 60256.088296582 2023-11-08T02:07:08.824658+00:00 20000093.493999999017 35000000.034000039101 47700000.019000053406 22701376.326000090688 60256.088308183 2023-11-08T02:07:09.827055+00:00 20000093.493999999017 35000000.001999966800 47700000.019999980927 22701376.217000011355 60256.088319710 2023-11-08T02:07:10.822943+00:00 20000093.491999998689 34999999.994000017643 47700000.001000046730 22701375.997999910265 60256.088331387 2023-11-08T02:07:11.831845+00:00 20000093.491000000387 34999999.991999976337 47699999.941999912262 22701375.702000018209 60256.088342733 2023-11-08T02:07:12.812108+00:00 20000093.491999998689 35000000.005999982357 47700000.020000100136 22701376.050999999046 60256.088354515 2023-11-08T02:07:13.830133+00:00 20000093.489999990910 34999999.992999970913 47700000.009999990463 22701375.741000000387 60256.088365937 2023-11-08T02:07:14.816915+00:00 20000093.493000000715 35000000.006000041962 47700000.032999992371 22701376.345000009984 60256.088377538 2023-11-08T02:07:15.819310+00:00 20000093.493000000715 35000000.011999957263 47699999.972999930382 22701376.278000000864 60256.088389140 2023-11-08T02:07:16.821706+00:00 20000093.494000021368 34999999.999000072479 47700000.027000002563 22701376.210999999195 60256.088400742 2023-11-08T02:07:17.824098+00:00 20000093.491999980062 34999999.988999962807 47699999.954999983311 22701375.953999999911 60256.088412163 2023-11-08T02:07:18.810869+00:00 20000093.492000009865 35000000.024000048637 47700000.045999996364 22701376.317000001669 60256.088423945 2023-11-08T02:07:19.828883+00:00 20000093.489999979734 34999999.992999911308 47699999.965000003576 22701376.191000010818 60256.088435547 2023-11-08T02:07:20.831279+00:00 20000093.493000000715 34999999.982000112534 47700000.030000030994 22701376.175999999046 60256.088446968 2023-11-08T02:07:21.818056+00:00 20000093.494000021368 35000000.005999922752 47700000.023000001907 22701375.924999978393 60256.088458570 2023-11-08T02:07:22.820452+00:00 20000093.491999980062 35000000.031000018120 47699999.976999998093 22701376.474000010639 60256.088470172 2023-11-08T02:07:23.822845+00:00 20000093.491000000387 34999999.973000049591 47699999.995999991894 22701376.626000020653 60256.088481774 2023-11-08T02:07:24.825240+00:00 20000093.494000021368 34999999.993999958038 47700000.014999993145 22701376.198000010103 60256.088493194 2023-11-08T02:07:25.812013+00:00 20000093.491999980062 35000000.001999966800 47699999.986999988556 22701376.580999970436 60256.088504977 2023-11-08T02:07:26.830029+00:00 20000093.493000030518 34999999.991999976337 47699999.981000073254 22701376.628000020981 60256.088516398 2023-11-08T02:07:27.816799+00:00 20000093.490000009537 35000000.004000067711 47699999.975999951363 22701376.718999978155 60256.088528000 2023-11-08T02:07:28.819193+00:00 20000093.493999961764 34999999.995999932289 47700000.067000031471 22701376.938000019640 60256.088539602 2023-11-08T02:07:29.821590+00:00 20000093.491000000387 35000000.009000003338 47699999.944000013173 22701376.630999978632 60256.088551204 2023-11-08T02:07:30.823985+00:00 20000093.493000030518 34999999.995999999344 47700000.003999948502 22701376.598999980837 60256.088562805 2023-11-08T02:07:31.826377+00:00 20000093.491999980062 35000000.000000000000 47700000.013000011444 22701376.651000019163 60256.088574226 2023-11-08T02:07:32.813149+00:00 20000093.491000000387 34999999.985999986529 47700000.011000037193 22701376.737999979407 60256.088586009 2023-11-08T02:07:33.831161+00:00 20000093.494000021368 35000000.003000020981 47699999.985000006855 22701377.067000031471 60256.088597430 2023-11-08T02:07:34.817939+00:00 20000093.493000030518 35000000.005000002682 47700000.054999947548 22701377.278999980539 60256.088609031 2023-11-08T02:07:35.820333+00:00 20000093.490999940783 35000000.019999980927 47699999.957999937236 22701376.982999980450 60256.088620453 2023-11-08T02:07:36.807112+00:00 20000093.494000080973 34999999.997000008821 47700000.015000097454 22701376.903000000864 60256.088632235 2023-11-08T02:07:37.825128+00:00 20000093.488999959081 35000000.008000023663 47699999.972999930382 22701377.208999991417 60256.088643837 2023-11-08T02:07:38.827524+00:00 20000093.493000030518 34999999.974999956787 47699999.946999996901 22701377.338000059128 60256.088655258 2023-11-08T02:07:39.814296+00:00 20000093.492999911308 35000000.008000023663 47700000.034000009298 22701376.840000029653 60256.088667041 2023-11-08T02:07:40.832311+00:00 20000093.493000030518 34999999.982999980450 47700000.055999979377 22701377.078999999911 60256.088678461 2023-11-08T02:07:41.819086+00:00 20000093.493000030518 35000000.000000000000 47699999.994000017643 22701377.171999931335 60256.088690063 2023-11-08T02:07:42.821483+00:00 20000093.490000009537 35000000.001000046730 47700000.037999987602 22701377.208999991417 60256.088701665 2023-11-08T02:07:43.823881+00:00 20000093.495999928564 35000000.009999990463 47700000.005999982357 22701377.096000079066 60256.088713267 2023-11-08T02:07:44.826267+00:00 20000093.490000009537 34999999.981999993324 47699999.878000020981 22701376.919999960810 60256.088724688 2023-11-08T02:07:45.813035+00:00 20000093.491000059992 35000000.021999962628 47700000.101000010967 22701377.271000031382 60256.088736290 2023-11-08T02:07:46.815430+00:00 20000093.493000030518 34999999.994999997318 47699999.960999973118 22701377.278000000864 60256.088748072 2023-11-08T02:07:47.833450+00:00 20000093.490999940783 35000000.002000093460 47700000.000000000000 22701377.370000001043 60256.088759493 2023-11-08T02:07:48.820221+00:00 20000093.493999961764 35000000.021999962628 47700000.009999990463 22701377.149999979883 60256.088771095 2023-11-08T02:07:49.822622+00:00 20000093.492000099272 35000000.005000002682 47700000.014000058174 22701377.352999929339 60256.088782697 2023-11-08T02:07:50.825020+00:00 20000093.490999940783 34999999.972000002861 47700000.016999959946 22701377.496000051498 60256.088794298 2023-11-08T02:07:51.827410+00:00 20000093.493999961764 34999999.981999993324 47699999.991000063717 22701377.429000020027 60256.088805825 2023-11-08T02:07:52.823296+00:00 20000093.489000078291 35000000.008999936283 47699999.955999970436 22701377.921999931335 60256.088817427 2023-11-08T02:07:53.825690+00:00 20000093.495000001043 35000000.010000109673 47700000.026000022888 22701377.913000110537 60256.088828848 2023-11-08T02:07:54.812465+00:00 20000093.491999980062 35000000.012999892235 47699999.990999937057 22701377.558999899775 60256.088840450 2023-11-08T02:07:55.814863+00:00 20000093.490999940783 35000000.002000093460 47700000.022000066936 22701377.835000038147 60256.088852232 2023-11-08T02:07:56.832887+00:00 20000093.494000080973 35000000.000000000000 47700000.013000011444 22701378.008000019938 60256.088863654 2023-11-08T02:07:57.819664+00:00 20000093.490999940783 34999999.981999993324 47699999.970999963582 22701378.059000018984 60256.088875256 2023-11-08T02:07:58.822059+00:00 20000093.495000001043 35000000.001999966800 47699999.945999979973 22701377.940999981016 60256.088886857 2023-11-08T02:07:59.824451+00:00 20000093.488000039011 35000000.016999959946 47700000.037000060081 22701378.046000000089 60256.088898459 2023-11-08T02:08:00.826846+00:00 20000093.495999928564 34999999.980999998748 47700000.005999922752 22701378.035999998450 60256.088909880 2023-11-08T02:08:01.813620+00:00 20000093.493000000715 35000000.012999996543 47699999.998999997973 22701377.618000000715 60256.088921482 2023-11-08T02:08:02.816012+00:00 20000093.491000000387 34999999.991999998689 47699999.966000013053 22701377.467000000179 60256.088933083 2023-11-08T02:08:03.818410+00:00 20000093.488000001758 35000000.006999999285 47700000.011000007391 22701377.596999999136 60256.088944685 2023-11-08T02:08:04.820800+00:00 20000093.495999999344 34999999.965999990702 47700000.009999990463 22701377.951999988407 60256.088956287 2023-11-08T02:08:05.823187+00:00 20000093.491000000387 34999999.996000021696 47700000.006999999285 22701377.589000020176 60256.088967889 2023-11-08T02:08:06.825582+00:00 20000093.493000000715 35000000.027999997139 47700000.006999969482 22701377.523999989033 60256.088979491 2023-11-08T02:08:07.827981+00:00 20000093.491000000387 35000000.008000023663 47699999.984000027180 22701377.733000010252 60256.088990911 2023-11-08T02:08:08.814751+00:00 20000093.495999988168 35000000.010999977589 47700000.026000022888 22701378.478999998420 60256.089002694 2023-11-08T02:08:09.832769+00:00 20000093.492000009865 34999999.981000013649 47699999.921999990940 22701377.993999991566 60256.089014115 2023-11-08T02:08:10.819544+00:00 20000093.491000000387 34999999.994999997318 47700000.059000022709 22701378.191000010818 60256.089025717 2023-11-08T02:08:11.821939+00:00 20000093.494000021368 35000000.016999959946 47699999.973999977112 22701378.125999990851 60256.089037138 2023-11-08T02:08:12.808708+00:00 20000093.491000000387 34999999.980000019073 47700000.016999959946 22701378.430999990553 60256.089048920 2023-11-08T02:08:13.826723+00:00 20000093.493000000715 35000000.004000008106 47700000.047000050545 22701378.274999979883 60256.089060522 2023-11-08T02:08:14.829117+00:00 20000093.489999979734 35000000.015999972820 47699999.965999960899 22701378.099000040442 60256.089071943 2023-11-08T02:08:15.815888+00:00 20000093.495000001043 34999999.981999993324 47700000.034000039101 22701378.717999991030 60256.089083726 2023-11-08T02:08:16.833907+00:00 20000093.487999979407 34999999.991999976337 47699999.922999978065 22701378.388000011444 60256.089095147 2023-11-08T02:08:17.820682+00:00 20000093.494000021368 35000000.036000013351 47700000.083999991417 22701378.712999999523 60256.089106749 2023-11-08T02:08:18.823073+00:00 20000093.491999980062 35000000.007000088692 47699999.927000053227 22701378.592999991030 60256.089118170 2023-11-08T02:08:19.809842+00:00 20000093.495000001043 34999999.981999993324 47700000.026000022888 22701378.746999979019 60256.089129952 2023-11-08T02:08:20.827862+00:00 20000093.489000018686 35000000.013000011444 47700000.023999929428 22701378.807000041008 60256.089141373 2023-11-08T02:08:21.814638+00:00 20000093.492999970913 34999999.974999897182 47699999.999000072479 22701378.997999969870 60256.089152975 2023-11-08T02:08:22.817028+00:00 20000093.493000030518 34999999.991000063717 47699999.981999993324 22701378.895000040531 60256.089164758 2023-11-08T02:08:23.835052+00:00 20000093.491000000387 35000000.003999948502 47700000.018999986351 22701378.674000021070 60256.089176179 2023-11-08T02:08:24.821833+00:00 20000093.495000001043 35000000.026000022888 47700000.038999997079 22701379.059999939054 60256.089187780 2023-11-08T02:08:25.824232+00:00 20000093.490000009537 34999999.993999958038 47699999.954999998212 22701378.991999980062 60256.089199201 2023-11-08T02:08:26.811005+00:00 20000093.492999970913 35000000.001000046730 47699999.969000011683 22701378.616999980062 60256.089210984 2023-11-08T02:08:27.829024+00:00 20000093.492999970913 34999999.973000049591 47700000.034999996424 22701378.769999980927 60256.089222405 2023-11-08T02:08:28.815789+00:00 20000093.489000078291 34999999.980999946594 47699999.999000012875 22701378.990000009537 60256.089234007 2023-11-08T02:08:29.818185+00:00 20000093.493999961764 35000000.026999950409 47699999.972000002861 22701379.172000050545 60256.089245609 2023-11-08T02:08:30.820582+00:00 20000093.493999961764 35000000.010000109673 47700000.052999973297 22701378.700000051409 60256.089257210 2023-11-08T02:08:31.822978+00:00 20000093.490000009537 34999999.994999997318 47699999.935999989510 22701378.632999900728 60256.089268812 2023-11-08T02:08:32.825373+00:00 20000093.491999980062 34999999.998000003397 47700000.057000041008 22701378.971999999136 60256.089280338 2023-11-08T02:08:33.821259+00:00 20000093.494000080973 35000000.027000010014 47699999.963999927044 22701379.054000020027 60256.089292016 2023-11-08T02:08:34.830157+00:00 20000093.490999940783 34999999.960000008345 47699999.968000046909 22701378.835000038147 60256.089303361 2023-11-08T02:08:35.810422+00:00 20000093.493000030518 35000000.000999987125 47700000.039000026882 22701379.218999978155 60256.089315144 2023-11-08T02:08:36.828432+00:00 20000093.493000030518 35000000.023999989033 47699999.973999977112 22701378.945999979973 60256.089326565 2023-11-08T02:08:37.815211+00:00 20000093.491999980062 34999999.998000033200 47700000.079999923706 22701379.213000059128 60256.089338167 2023-11-08T02:08:38.817605+00:00 20000093.490000009537 34999999.973999977112 47700000.004000067711 22701379.495999928564 60256.089349769 2023-11-08T02:08:39.819996+00:00 20000093.493000030518 35000000.023000001907 47699999.934000022709 22701378.754999998957 60256.089361371 2023-11-08T02:08:40.822393+00:00 20000093.490000009537 35000000.002000026405 47700000.044999957085 22701379.042000059038 60256.089372972 2023-11-08T02:08:41.824788+00:00 20000093.495000001043 34999999.995999991894 47699999.970000028610 22701379.345000028610 60256.089384574 2023-11-08T02:08:42.827179+00:00 20000093.491999980062 34999999.998999953270 47699999.996999979019 22701379.378999948502 60256.089396175 2023-11-08T02:08:43.829569+00:00 20000093.491999980062 34999999.979000031948 47699999.988000042737 22701379.317999958992 60256.089407597 2023-11-08T02:08:44.816343+00:00 20000093.491999980062 35000000.024999983609 47700000.010999917984 22701378.887000080198 60256.089419198 2023-11-08T02:08:45.818744+00:00 20000093.493999961764 34999999.993000030518 47699999.997000098228 22701379.691999908537 60256.089430800 2023-11-08T02:08:46.821140+00:00 20000093.491999980062 34999999.990999937057 47700000.027000002563 22701379.115000009537 60256.089442402 2023-11-08T02:08:47.823530+00:00 20000093.492000099272 34999999.994999997318 47700000.018000006676 22701379.728999998420 60256.089453823 2023-11-08T02:08:48.810303+00:00 20000093.492999911308 35000000.035000093281 47699999.941000007093 22701379.631000000983 60256.089465606 2023-11-08T02:08:49.828322+00:00 20000093.491999980062 34999999.997999906540 47700000.033999979496 22701379.375000011176 60256.089477208 2023-11-08T02:08:50.830715+00:00 20000093.492000099272 35000000.000000000000 47699999.975999981165 22701379.293999999762 60256.089488628 2023-11-08T02:08:51.817491+00:00 20000093.492999911308 34999999.991000063717 47700000.037000000477 22701379.694999989122 60256.089500230 2023-11-08T02:08:52.819894+00:00 20000093.491000059992 34999999.988999962807 47699999.990000009537 22701379.944000009447 60256.089511832 2023-11-08T02:08:53.822293+00:00 20000093.493000030518 35000000.004000067711 47699999.962000012398 22701379.812000010163 60256.089523434 2023-11-08T02:08:54.824685+00:00 20000093.491999980062 34999999.992999911308 47700000.019999980927 22701379.328999999911 60256.089534855 2023-11-08T02:08:55.811457+00:00 20000093.491999998689 35000000.045000076294 47700000.018999986351 22701379.722999989986 60256.089546638 2023-11-08T02:08:56.829472+00:00 20000093.491000000387 34999999.972999930382 47700000.008000023663 22701379.791000008583 60256.089558058 2023-11-08T02:08:57.816245+00:00 20000093.495000001043 34999999.973000049591 47699999.967000007629 22701379.940999981016 60256.089569660 2023-11-08T02:08:58.818643+00:00 20000093.493000000715 35000000.014999993145 47700000.052999973297 22701379.724999990314 60256.089581262 2023-11-08T02:08:59.821041+00:00 20000093.489999990910 35000000.008000023663 47699999.958999991417 22701380.368000030518 60256.089592864 2023-11-08T02:09:00.823430+00:00 20000093.489999990910 34999999.988000042737 47700000.031000018120 22701380.023999989033 60256.089604465 2023-11-08T02:09:01.825823+00:00 20000093.494999989867 35000000.008000001311 47699999.960000038147 22701379.675000008196 60256.089615887 2023-11-08T02:09:02.812595+00:00 20000093.491000030190 35000000.000000007451 47699999.980999946594 22701379.939000010490 60256.089627669 2023-11-08T02:09:03.830609+00:00 20000093.493000000715 35000000.002999991179 47700000.001000046730 22701379.967999991030 60256.089639090 2023-11-08T02:09:04.817378+00:00 20000093.489999979734 34999999.987000003457 47700000.029999971390 22701380.521999958903 60256.089650692 2023-11-08T02:09:05.819776+00:00 20000093.496000021696 35000000.011999987066 47700000.027000069618 22701379.582000020891 60256.089662113 2023-11-08T02:09:06.806548+00:00 20000093.491000000387 34999999.969999998808 47699999.947999946773 22701379.973999980837 60256.089673895 2023-11-08T02:09:07.824566+00:00 20000093.493000000715 35000000.020000010729 47699999.972000002861 22701380.003000020981 60256.089685497 2023-11-08T02:09:08.826953+00:00 20000093.490000009537 34999999.998000003397 47700000.071999996901 22701380.324999991804 60256.089696918 2023-11-08T02:09:09.813723+00:00 20000093.495000001043 35000000.004000008106 47699999.954000003636 22701380.298000041395 60256.089708701 2023-11-08T02:09:10.831744+00:00 20000093.489999949932 35000000.010999977589 47700000.042000003159 22701380.319999929518 60256.089720122 2023-11-08T02:09:11.818509+00:00 20000093.493000030518 35000000.000000000000 47699999.979999989271 22701380.680000070482 60256.089731724 2023-11-08T02:09:12.820909+00:00 20000093.491000000387 34999999.994000017643 47700000.021000027657 22701380.050999999046 60256.089743325 2023-11-08T02:09:13.823305+00:00 20000093.494000021368 34999999.981000013649 47699999.967000007629 22701380.465999960899 60256.089754927 2023-11-08T02:09:14.825699+00:00 20000093.491999980062 35000000.023000001907 47700000.023000001907 22701380.565000060946 60256.089766453 2023-11-08T02:09:15.821585+00:00 20000093.491000000387 34999999.987999983132 47699999.938999950886 22701380.467000011355 60256.089778055 2023-11-08T02:09:16.823975+00:00 20000093.495000001043 35000000.005000002682 47700000.041000008583 22701380.286999940872 60256.089789732 2023-11-08T02:09:17.832874+00:00 20000093.491000000387 34999999.996000051498 47699999.990000009537 22701380.700999978930 60256.089801078 2023-11-08T02:09:18.813136+00:00 20000093.491000000387 35000000.005000002682 47700000.058999963105 22701380.649000048637 60256.089812861 2023-11-08T02:09:19.831156+00:00 20000093.493000030518 35000000.008999936283 47699999.976999998093 22701380.521999958903 60256.089824282 2023-11-08T02:09:20.817933+00:00 20000093.492999970913 34999999.991999976337 47699999.950000047684 22701380.521000031382 60256.089835883 2023-11-08T02:09:21.820326+00:00 20000093.492000039667 35000000.003000020981 47700000.014000058174 22701380.694000009447 60256.089847485 2023-11-08T02:09:22.822722+00:00 20000093.492999911308 34999999.994999997318 47700000.009999990463 22701380.672999981791 60256.089859087 2023-11-08T02:09:23.825113+00:00 20000093.492000099272 34999999.983999967575 47700000.014999993145 22701380.690999981016 60256.089870508 2023-11-08T02:09:24.811883+00:00 20000093.490999940783 35000000.016000032425 47699999.987999923527 22701380.542000059038 60256.089882110 2023-11-08T02:09:25.814274+00:00 20000093.491999980062 35000000.006999969482 47700000.066000096500 22701380.397999998182 60256.089893712 2023-11-08T02:09:26.816672+00:00 20000093.494000080973 34999999.992000102997 47699999.902999997139 22701380.675999999046 60256.089905313 2023-11-08T02:09:27.819068+00:00 20000093.488999959081 34999999.996999979019 47699999.982999920845 22701381.166999939829 60256.089916915 2023-11-08T02:09:28.821463+00:00 20000093.495000001043 34999999.994999997318 47700000.047000050545 22701380.451000090688 60256.089928517 2023-11-08T02:09:29.823860+00:00 20000093.490999940783 35000000.015999913216 47700000.011999957263 22701381.032999988645 60256.089940119 2023-11-08T02:09:30.826252+00:00 20000093.494000080973 35000000.002000093460 47699999.988000042737 22701380.802999969572 60256.089951539 2023-11-08T02:09:31.813026+00:00 20000093.491999980062 34999999.976999998093 47699999.965000003576 22701381.028000000864 60256.089963141 2023-11-08T02:09:32.815420+00:00 20000093.490999940783 35000000.020000003278 47700000.031000003219 22701380.995000001043 60256.089974743 2023-11-08T02:09:33.817819+00:00 20000093.491999980062 34999999.997000001371 47700000.005999982357 22701380.786000009626 60256.089986345 2023-11-08T02:09:34.820216+00:00 20000093.493000030518 35000000.010999992490 47699999.959000021219 22701381.061000000685 60256.089997766 2023-11-08T02:09:35.806989+00:00 20000093.491999980062 34999999.987000003457 47700000.057000011206 22701381.201000001281 60256.090009549 2023-11-08T02:09:36.825003+00:00 20000093.493000030518 34999999.994999997318 47699999.997999973595 22701381.326000001281 60256.090021150 2023-11-08T02:09:37.827397+00:00 20000093.491999980062 35000000.007999986410 47699999.984000027180 22701381.219999998808 60256.090032571 2023-11-08T02:09:38.814170+00:00 20000093.491000059992 34999999.994000017643 47699999.991999976337 22701381.350000008941 60256.090044354 2023-11-08T02:09:39.832183+00:00 20000093.491999980062 34999999.994000017643 47699999.986000001431 22701381.107000008225 60256.090055775 2023-11-08T02:09:40.818958+00:00 20000093.493999961764 35000000.010999977589 47700000.045000016689 22701381.004999998957 60256.090067377 2023-11-08T02:09:41.821354+00:00 20000093.493000030518 34999999.990999996662 47699999.972000002861 22701381.405999988317 60256.090078798 2023-11-08T02:09:42.808128+00:00 20000093.491999980062 35000000.003000020981 47699999.998000033200 22701381.319000009447 60256.090090580 2023-11-08T02:09:43.826146+00:00 20000093.491000059992 34999999.994999997318 47699999.957999937236 22701381.400000009686 60256.090102002 2023-11-08T02:09:44.812920+00:00 20000093.491999980062 35000000.008999936283 47700000.021000027657 22701381.495000001043 60256.090113603 2023-11-08T02:09:45.815318+00:00 20000093.490000009537 34999999.997000038624 47700000.041999943554 22701381.515999969095 60256.090125386 2023-11-08T02:09:46.833332+00:00 20000093.496999979019 34999999.994999997318 47699999.996000051498 22701381.456000030041 60256.090136807 2023-11-08T02:09:47.820108+00:00 20000093.488999959081 34999999.994999997318 47699999.980999946594 22701381.782000008970 60256.090148409 2023-11-08T02:09:48.822511+00:00 20000093.495000001043 35000000.021000027657 47700000.045000076294 22701381.456999961287 60256.090159830 2023-11-08T02:09:49.809285+00:00 20000093.491999998689 35000000.013000011444 47699999.986999988556 22701381.370000001043 60256.090171612 2023-11-08T02:09:50.827301+00:00 20000093.491000000387 34999999.973999977112 47699999.980000019073 22701381.754000011832 60256.090183033 2023-11-08T02:09:51.814070+00:00 20000093.492000009865 34999999.996999979019 47700000.018000006676 22701381.808000031859 60256.090194635 2023-11-08T02:09:52.816466+00:00 20000093.493999999017 34999999.998000033200 47699999.986999988556 22701381.342000011355 60256.090206237 2023-11-08T02:09:53.818860+00:00 20000093.491999998689 35000000.013999938965 47699999.989999987185 22701381.662999991328 60256.090217839 2023-11-08T02:09:54.821261+00:00 20000093.490000009537 34999999.990000009537 47699999.978000000119 22701381.828999999911 60256.090229440 2023-11-08T02:09:55.823657+00:00 20000093.491999980062 34999999.983999967575 47700000.034000009298 22701381.986000001431 60256.090240967 2023-11-08T02:09:56.819546+00:00 20000093.493999991566 35000000.012000076473 47700000.012999981642 22701381.750000000000 60256.090252644 2023-11-08T02:09:57.828444+00:00 20000093.492000009865 35000000.031999953091 47699999.932000011206 22701381.935999929905 60256.090263990 2023-11-08T02:09:58.808708+00:00 20000093.492000009865 34999999.962000012398 47700000.072000026703 22701381.416000008583 60256.090275772 2023-11-08T02:09:59.826723+00:00 20000093.491999980062 35000000.037000060081 47699999.993999958038 22701382.200000051409 60256.090287193 2023-11-08T02:10:00.813499+00:00 20000093.493999991566 34999999.955999970436 47699999.952000021935 22701382.120000001043 60256.090298795 2023-11-08T02:10:01.815898+00:00 20000093.491000000387 35000000.009999990463 47700000.028999976814 22701381.457999940962 60256.090310397 2023-11-08T02:10:02.818300+00:00 20000093.494000021368 35000000.029999971390 47700000.002000026405 22701381.489000078291 60256.090321999 2023-11-08T02:10:03.820695+00:00 20000093.491000000387 34999999.971000000834 47699999.986000001431 22701381.903999920934 60256.090333601 2023-11-08T02:10:04.823089+00:00 20000093.491000000387 35000000.017999991775 47700000.005999922752 22701382.191000100225 60256.090345021 2023-11-08T02:10:05.809868+00:00 20000093.490000009537 34999999.980999991298 47699999.990000009537 22701381.855999950320 60256.090356804 2023-11-08T02:10:06.827887+00:00 20000093.496999979019 35000000.027999997139 47700000.014999993145 22701381.809000018984 60256.090368225 2023-11-08T02:10:07.814660+00:00 20000093.490000009537 34999999.992000013590 47699999.940000057220 22701381.689999941736 60256.090379827 2023-11-08T02:10:08.817060+00:00 20000093.494000021368 34999999.992000013590 47700000.031000018120 22701381.785000089556 60256.090391429 2023-11-08T02:10:09.819460+00:00 20000093.491999980062 35000000.009999960661 47700000.118999958038 22701382.467000011355 60256.090403031 2023-11-08T02:10:10.821852+00:00 20000093.493000030518 34999999.989000022411 47699999.925000071526 22701382.092999938875 60256.090414451 2023-11-08T02:10:11.808628+00:00 20000093.491999980062 35000000.000000000000 47699999.981999993324 22701382.361000061035 60256.090426235 2023-11-08T02:10:12.826649+00:00 20000093.491999980062 34999999.990999996662 47700000.001999966800 22701382.734999898821 60256.090437836 2023-11-08T02:10:13.829038+00:00 20000093.490000009537 35000000.017000019550 47700000.003000020981 22701382.658000111580 60256.090449257 2023-11-08T02:10:14.815812+00:00 20000093.494000021368 34999999.991999976337 47699999.973999977112 22701382.135999921709 60256.090460859 2023-11-08T02:10:15.818203+00:00 20000093.491000000387 34999999.990999996662 47700000.036000013351 22701382.422000050545 60256.090472461 2023-11-08T02:10:16.820602+00:00 20000093.495000001043 34999999.985000006855 47699999.998000003397 22701382.320999979973 60256.090484062 2023-11-08T02:10:17.822996+00:00 20000093.491999980062 35000000.032999992371 47699999.957999996841 22701382.407999988645 60256.090495483 2023-11-08T02:10:18.809764+00:00 20000093.491999980062 34999999.993000030518 47699999.978000022471 22701382.378000020981 60256.090507266 2023-11-08T02:10:19.827784+00:00 20000093.493000030518 35000000.001999966800 47700000.091999977827 22701382.419000029564 60256.090518687 2023-11-08T02:10:20.814557+00:00 20000093.490000009537 34999999.991999976337 47700000.023000001907 22701382.649999979883 60256.090530289 2023-11-08T02:10:21.816953+00:00 20000093.491999980062 35000000.014000058174 47699999.968999981880 22701382.758999940008 60256.090541891 2023-11-08T02:10:22.819349+00:00 20000093.495000001043 34999999.997999906540 47699999.976000010967 22701382.931000009179 60256.090553492 2023-11-08T02:10:23.821747+00:00 20000093.490999940783 35000000.029000036418 47699999.988000042737 22701383.054999999702 60256.090565094 2023-11-08T02:10:24.824143+00:00 20000093.492000099272 34999999.952000021935 47700000.045999996364 22701382.798000000417 60256.090576515 2023-11-08T02:10:25.810912+00:00 20000093.491999980062 35000000.005000002682 47699999.939999997616 22701382.719000000507 60256.090588298 2023-11-08T02:10:26.828928+00:00 20000093.493999961764 35000000.018999926746 47700000.078999936581 22701383.029999990016 60256.090599719 2023-11-08T02:10:27.815699+00:00 20000093.491999980062 34999999.976999998093 47699999.917000062764 22701382.665000021458 60256.090611320 2023-11-08T02:10:28.818093+00:00 20000093.488999959081 35000000.003000020981 47699999.990999937057 22701382.977000001818 60256.090622742 2023-11-08T02:10:29.804866+00:00 20000093.495000001043 35000000.005000002682 47700000.041000008583 22701382.944000009447 60256.090634524 2023-11-08T02:10:30.822898+00:00 20000093.489000078291 35000000.013000011444 47699999.993000030518 22701382.686999980360 60256.090646126 2023-11-08T02:10:31.825295+00:00 20000093.495000001043 34999999.986999988556 47700000.014000058174 22701382.973000019789 60256.090657547 2023-11-08T02:10:32.812058+00:00 20000093.491999980062 35000000.013000011444 47699999.965999960899 22701383.719999969006 60256.090669330 2023-11-08T02:10:33.830078+00:00 20000093.493000030518 34999999.990999996662 47699999.968999981880 22701383.253000020981 60256.090680751 2023-11-08T02:10:34.816843+00:00 20000093.491999980062 35000000.006999999285 47699999.994999997318 22701383.268999990076 60256.090692353 2023-11-08T02:10:35.819238+00:00 20000093.490999940783 34999999.988000012934 47700000.014999993145 22701382.875999990851 60256.090703879 2023-11-08T02:10:36.815135+00:00 20000093.491999980062 35000000.023000001907 47700000.027999997139 22701383.254000011832 60256.090715556 2023-11-08T02:10:37.824037+00:00 20000093.495000001043 34999999.975999981165 47699999.980000019073 22701383.190000001341 60256.090726902 2023-11-08T02:10:38.804302+00:00 20000093.490000009537 35000000.013000011444 47699999.990000002086 22701383.471000019461 60256.090738684 2023-11-08T02:10:39.822316+00:00 20000093.494000080973 34999999.994999997318 47700000.043999992311 22701383.441999968141 60256.090750361 2023-11-08T02:10:40.831214+00:00 20000093.490000009537 35000000.012000016868 47700000.047999992967 22701383.081000030041 60256.090761707 2023-11-08T02:10:41.811484+00:00 20000093.493999961764 34999999.997999973595 47699999.947000026703 22701383.176999989897 60256.090773490 2023-11-08T02:10:42.829503+00:00 20000093.491999998689 35000000.004000008106 47699999.973999977112 22701383.198000010103 60256.090784911 2023-11-08T02:10:43.816273+00:00 20000093.493000000715 34999999.968999981880 47700000.018000036478 22701383.486000001431 60256.090796513 2023-11-08T02:10:44.818667+00:00 20000093.489999998361 35000000.008000023663 47699999.994999952614 22701383.652000010014 60256.090808114 2023-11-08T02:10:45.821060+00:00 20000093.493999999017 35000000.009000003338 47699999.992000043392 22701383.832000020891 60256.090819716 2023-11-08T02:10:46.823453+00:00 20000093.490000009537 34999999.995999991894 47700000.041000008583 22701383.064000010490 60256.090831137 2023-11-08T02:10:47.810227+00:00 20000093.493999991566 35000000.001999966800 47699999.959999978542 22701383.413999918848 60256.090842739 2023-11-08T02:10:48.812621+00:00 20000093.492000009865 35000000.000999987125 47700000.032000012696 22701383.888000011444 60256.090854521 2023-11-08T02:10:49.830638+00:00 20000093.491000000387 34999999.976999998093 47700000.021000027657 22701383.641000028700 60256.090865942 2023-11-08T02:10:50.817413+00:00 20000093.493000000715 35000000.009999990463 47700000.060999989510 22701383.692999958992 60256.090877544 2023-11-08T02:10:51.819815+00:00 20000093.495999988168 35000000.023000001907 47699999.931999921799 22701383.322000030428 60256.090889146 2023-11-08T02:10:52.822205+00:00 20000093.490000009537 34999999.973000049591 47699999.976999998093 22701383.518000010401 60256.090900748 2023-11-08T02:10:53.824601+00:00 20000093.491999980062 35000000.014999993145 47699999.983000040054 22701383.596999999136 60256.090912169 2023-11-08T02:10:54.811369+00:00 20000093.490000009537 35000000.001000046730 47699999.973000049591 22701383.866999980062 60256.090923770 2023-11-08T02:10:55.813758+00:00 20000093.493999991566 34999999.981999993324 47700000.041999943554 22701383.853999968618 60256.090935372 2023-11-08T02:10:56.816155+00:00 20000093.491000000387 35000000.026000022888 47700000.026000022888 22701383.963000059128 60256.090946974 2023-11-08T02:10:57.818550+00:00 20000093.494000021368 34999999.983999967575 47699999.994999997318 22701383.985000010580 60256.090958576 2023-11-08T02:10:58.820947+00:00 20000093.491999980062 34999999.988000042737 47699999.929000020027 22701384.268999930471 60256.090970178 2023-11-08T02:10:59.823341+00:00 20000093.490000009537 35000000.018000006676 47700000.021999962628 22701383.860000010580 60256.090981779 2023-11-08T02:11:00.825722+00:00 20000093.493000030518 35000000.005999922752 47700000.060000061989 22701383.774000048637 60256.090993200 2023-11-08T02:11:01.812493+00:00 20000093.495000001043 34999999.983999967575 47699999.998000003397 22701384.095000028610 60256.091004802 2023-11-08T02:11:02.814889+00:00 20000093.491999980062 35000000.002000093460 47699999.950000002980 22701384.177999969572 60256.091016404 2023-11-08T02:11:03.817283+00:00 20000093.488999959081 35000000.008000023663 47700000.013999983668 22701383.480000019073 60256.091028006 2023-11-08T02:11:04.819681+00:00 20000093.493000030518 35000000.012999996543 47699999.966000020504 22701383.930999990553 60256.091039427 2023-11-08T02:11:05.806461+00:00 20000093.492999970913 34999999.987000003457 47700000.041000008583 22701383.880999919027 60256.091051209 2023-11-08T02:11:06.824482+00:00 20000093.492000039667 34999999.998999997973 47700000.027000010014 22701383.910000089556 60256.091062811 2023-11-08T02:11:07.826873+00:00 20000093.492999970913 34999999.998000010848 47700000.031999953091 22701383.947999950498 60256.091074232 2023-11-08T02:11:08.813635+00:00 20000093.493000030518 35000000.011999987066 47699999.923000037670 22701384.185999989510 60256.091086014 2023-11-08T02:11:09.831643+00:00 20000093.490000009537 34999999.983000010252 47700000.010999977589 22701383.813000001013 60256.091097435 2023-11-08T02:11:10.818419+00:00 20000093.493999961764 35000000.003999978304 47700000.031000018120 22701384.230000000447 60256.091109037 2023-11-08T02:11:11.820813+00:00 20000093.491000059992 35000000.013000011444 47699999.943999953568 22701384.596999999136 60256.091120458 2023-11-08T02:11:12.807584+00:00 20000093.491999980062 34999999.980000019073 47699999.997000098228 22701384.234000001103 60256.091132241 2023-11-08T02:11:13.825603+00:00 20000093.496999979019 35000000.043999969959 47700000.066999912262 22701383.996999990195 60256.091143662 2023-11-08T02:11:14.812365+00:00 20000093.486999988556 34999999.957000017166 47699999.900000102818 22701384.537999998778 60256.091155264 2023-11-08T02:11:15.814761+00:00 20000093.493999961764 35000000.009000003338 47700000.028999917209 22701384.347999989986 60256.091167046 2023-11-08T02:11:16.832779+00:00 20000093.491000059992 34999999.999000012875 47700000.032999992371 22701384.534000009298 60256.091178467 2023-11-08T02:11:17.819546+00:00 20000093.491999980062 34999999.994999997318 47700000.009999990463 22701384.372000008821 60256.091190069 2023-11-08T02:11:18.821946+00:00 20000093.493000030518 34999999.989000022411 47699999.981000073254 22701384.724000010639 60256.091201595 2023-11-08T02:11:19.817834+00:00 20000093.495000001043 35000000.014999993145 47700000.072999946773 22701384.405999988317 60256.091213272 2023-11-08T02:11:20.826732+00:00 20000093.488999959081 35000000.021999962628 47699999.978999972343 22701384.678999990225 60256.091224618 2023-11-08T02:11:21.807003+00:00 20000093.495000001043 35000000.004000067711 47700000.004000067711 22701384.893000010401 60256.091236400 2023-11-08T02:11:22.825018+00:00 20000093.491000059992 34999999.966999888420 47699999.932999968529 22701384.856999989599 60256.091247822 2023-11-08T02:11:23.811788+00:00 20000093.490999940783 35000000.032000057399 47700000.005000002682 22701385.195999979973 60256.091259424 2023-11-08T02:11:24.814189+00:00 20000093.493000030518 34999999.998999953270 47700000.039999999106 22701384.829000059515 60256.091271206 2023-11-08T02:11:25.832209+00:00 20000093.495000001043 35000000.000000000000 47699999.975000008941 22701385.041999999434 60256.091282627 2023-11-08T02:11:26.818982+00:00 20000093.490000009537 34999999.994000077248 47700000.025000013411 22701384.773999989033 60256.091294229 2023-11-08T02:11:27.821373+00:00 20000093.492999911308 34999999.974999897182 47699999.949000000954 22701384.945999979973 60256.091305650 2023-11-08T02:11:28.808140+00:00 20000093.493000030518 35000000.020000100136 47700000.055000007153 22701385.313000019640 60256.091317432 2023-11-08T02:11:29.826156+00:00 20000093.488000039011 34999999.987999923527 47699999.964999966323 22701385.125999990851 60256.091328853 2023-11-08T02:11:30.812927+00:00 20000093.495000001043 34999999.991999976337 47700000.049000017345 22701385.361000001431 60256.091340455 2023-11-08T02:11:31.815324+00:00 20000093.491999980062 35000000.005000002682 47699999.907000012696 22701385.270999971777 60256.091352057 2023-11-08T02:11:32.817726+00:00 20000093.495000001043 35000000.003000020981 47700000.056999981403 22701385.211000028998 60256.091363659 2023-11-08T02:11:33.820120+00:00 20000093.490000009537 35000000.001000046730 47700000.050000011921 22701385.289999961853 60256.091375261 2023-11-08T02:11:34.822508+00:00 20000093.493000030518 35000000.001000046730 47699999.977999933064 22701385.468000050634 60256.091386862 2023-11-08T02:11:35.824899+00:00 20000093.490999940783 35000000.015000000596 47699999.981000073254 22701385.233999971300 60256.091398464 2023-11-08T02:11:36.827294+00:00 20000093.491000000387 34999999.965000003576 47700000.000000000000 22701385.343999978155 60256.091409885 2023-11-08T02:11:37.814067+00:00 20000093.493999999017 35000000.010999992490 47699999.993000030518 22701385.416000008583 60256.091421487 2023-11-08T02:11:38.816460+00:00 20000093.491000000387 35000000.020999997854 47699999.957999937236 22701385.055000070482 60256.091433089 2023-11-08T02:11:39.818859+00:00 20000093.493999999017 34999999.994000017643 47700000.055000066757 22701385.110999941826 60256.091444691 2023-11-08T02:11:40.821254+00:00 20000093.491999998689 35000000.009000003338 47700000.011999957263 22701385.411000009626 60256.091456112 2023-11-08T02:11:41.808030+00:00 20000093.491999998689 34999999.997000008821 47699999.960000038147 22701385.386000040919 60256.091467894 2023-11-08T02:11:42.826042+00:00 20000093.493999999017 34999999.995999991894 47700000.005999922752 22701385.721999999136 60256.091479496 2023-11-08T02:11:43.828432+00:00 20000093.490000009537 34999999.996999979019 47699999.985000006855 22701385.571999911219 60256.091490917 2023-11-08T02:11:44.815211+00:00 20000093.493000000715 35000000.013999998569 47700000.009999990463 22701385.407000061125 60256.091502518 2023-11-08T02:11:45.817608+00:00 20000093.491999980062 34999999.986999988556 47699999.973000049591 22701385.814999941736 60256.091514120 2023-11-08T02:11:46.820011+00:00 20000093.491000000387 34999999.998000033200 47700000.000000000000 22701385.485000010580 60256.091525722 2023-11-08T02:11:47.822409+00:00 20000093.493000000715 35000000.013999998569 47700000.104999996722 22701385.874000068754 60256.091537143 2023-11-08T02:11:48.809183+00:00 20000093.491000000387 34999999.982999980450 47699999.917999997735 22701386.166000008583 60256.091548926 2023-11-08T02:11:49.827200+00:00 20000093.492000039667 34999999.988000042737 47699999.995999991894 22701386.107999920845 60256.091560347 2023-11-08T02:11:50.813978+00:00 20000093.494999948889 35000000.021999962628 47700000.048000007868 22701386.275000099093 60256.091571948 2023-11-08T02:11:51.816373+00:00 20000093.492000039667 34999999.996000051498 47699999.963999986649 22701386.369999889284 60256.091583550 2023-11-08T02:11:52.818769+00:00 20000093.492999970913 34999999.994999997318 47699999.994000017643 22701385.962000008672 60256.091595152 2023-11-08T02:11:53.821163+00:00 20000093.490000009537 34999999.980000019073 47700000.005000002682 22701386.703000068665 60256.091606754 2023-11-08T02:11:54.823563+00:00 20000093.495000001043 35000000.020999908447 47699999.981999993324 22701385.750999931246 60256.091618175 2023-11-08T02:11:55.810336+00:00 20000093.489000018686 34999999.983000040054 47700000.026000022888 22701386.188000079244 60256.091629958 2023-11-08T02:11:56.828358+00:00 20000093.495999988168 35000000.019000053406 47700000.014999993145 22701386.598999999464 60256.091641379 2023-11-08T02:11:57.815126+00:00 20000093.490000009537 34999999.980999946594 47699999.983000040054 22701386.940000001341 60256.091652981 2023-11-08T02:11:58.817516+00:00 20000093.491999980062 35000000.029000036418 47699999.996999979019 22701386.719000000507 60256.091664507 2023-11-08T02:11:59.813402+00:00 20000093.491000000387 34999999.987999923527 47699999.965000033379 22701386.516999989748 60256.091676184 2023-11-08T02:12:00.822304+00:00 20000093.491999980062 35000000.004000067711 47700000.033999919891 22701386.687000010163 60256.091687530 2023-11-08T02:12:01.802567+00:00 20000093.494000021368 35000000.008999936283 47700000.016000032425 22701386.697999998927 60256.091699312 2023-11-08T02:12:02.820587+00:00 20000093.495000001043 34999999.972000002861 47699999.970999963582 22701386.777000010014 60256.091710989 2023-11-08T02:12:03.829486+00:00 20000093.491999980062 35000000.027999997139 47699999.998000033200 22701386.278999980539 60256.091722335 2023-11-08T02:12:04.809754+00:00 20000093.491000059992 34999999.996000051498 47700000.057999968529 22701386.112000018358 60256.091734118 2023-11-08T02:12:05.827770+00:00 20000093.490999940783 34999999.964000001550 47699999.961000077426 22701386.721999969333 60256.091745539 2023-11-08T02:12:06.814546+00:00 20000093.493000030518 35000000.053000003099 47700000.038999922574 22701386.565000031143 60256.091757141 2023-11-08T02:12:07.816943+00:00 20000093.493000030518 34999999.984999999404 47699999.971000082791 22701386.058999989182 60256.091768743 2023-11-08T02:12:08.819341+00:00 20000093.489999890327 34999999.987000018358 47700000.016999997199 22701386.573000010103 60256.091780344 2023-11-08T02:12:09.821740+00:00 20000093.493000030518 34999999.993999987841 47699999.972999997437 22701386.794999960810 60256.091791765 2023-11-08T02:12:10.808516+00:00 20000093.491000059992 34999999.995999991894 47699999.977000012994 22701386.606000009924 60256.091803367 2023-11-08T02:12:11.810912+00:00 20000093.495000001043 35000000.018999986351 47700000.026999980211 22701386.857000049204 60256.091815149 2023-11-08T02:12:12.828929+00:00 20000093.491999980062 34999999.991999976337 47699999.986000001431 22701386.744999948889 60256.091826571 2023-11-08T02:12:13.815700+00:00 20000093.490000009537 35000000.005000047386 47700000.027999997139 22701386.586000028998 60256.091838173 2023-11-08T02:12:14.818098+00:00 20000093.495999928564 34999999.983999967575 47700000.005000002682 22701386.889999989420 60256.091849774 2023-11-08T02:12:15.820498+00:00 20000093.490000009537 34999999.994999997318 47699999.990000009537 22701386.634999990463 60256.091861376 2023-11-08T02:12:16.822894+00:00 20000093.495000001043 35000000.017000019550 47699999.968999981880 22701386.841000020504 60256.091872797 2023-11-08T02:12:17.809665+00:00 20000093.489000078291 35000000.014999993145 47700000.026000022888 22701386.944999989122 60256.091884399 2023-11-08T02:12:18.812055+00:00 20000093.493999961764 34999999.962000012398 47699999.987999983132 22701386.780000030994 60256.091896000 2023-11-08T02:12:19.814450+00:00 20000093.490000009537 35000000.037000000477 47700000.083000056446 22701387.185999929905 60256.091907602 2023-11-08T02:12:20.816844+00:00 20000093.493999961764 34999999.988999962807 47699999.832999937236 22701387.087000008672 60256.091919204 2023-11-08T02:12:21.819241+00:00 20000093.490000009537 35000000.009000062943 47700000.031000018120 22701387.310999989510 60256.091930806 2023-11-08T02:12:22.821640+00:00 20000093.495000001043 34999999.988999962807 47700000.123999953270 22701387.277000069618 60256.091942408 2023-11-08T02:12:23.824035+00:00 20000093.488999959081 34999999.994999997318 47699999.920000076294 22701387.078999999911 60256.091953829 2023-11-08T02:12:24.810807+00:00 20000093.495000001043 34999999.995999932289 47700000.026999950409 22701387.389999989420 60256.091965612 2023-11-08T02:12:25.828826+00:00 20000093.491999980062 35000000.021000027657 47699999.980000019073 22701387.595999959856 60256.091977032 2023-11-08T02:12:26.815603+00:00 20000093.491000059992 34999999.981000073254 47700000.001000046730 22701387.494000080973 60256.091988634 2023-11-08T02:12:27.817997+00:00 20000093.495000001043 35000000.001999966800 47700000.036999940872 22701387.024999979883 60256.092000055 2023-11-08T02:12:28.804778+00:00 20000093.490000009537 34999999.991999976337 47699999.981999993324 22701387.495000001043 60256.092011838 2023-11-08T02:12:29.822791+00:00 20000093.495000001043 35000000.032000057399 47699999.975000016391 22701387.231999989599 60256.092023440 2023-11-08T02:12:30.825184+00:00 20000093.489999998361 34999999.979999899864 47700000.029999971390 22701387.626000050455 60256.092034861 2023-11-08T02:12:31.811959+00:00 20000093.491999998689 35000000.014999993145 47700000.000000007451 22701387.438999891281 60256.092046643 2023-11-08T02:12:32.829967+00:00 20000093.491000000387 34999999.985000006855 47700000.020000003278 22701387.714000109583 60256.092058064 2023-11-08T02:12:33.816736+00:00 20000093.493999999017 34999999.991000063717 47699999.978000000119 22701387.443999890238 60256.092069666 2023-11-08T02:12:34.819135+00:00 20000093.489999990910 35000000.001999966800 47699999.994999997318 22701387.515000101179 60256.092081087 2023-11-08T02:12:35.805908+00:00 20000093.493000019342 35000000.016999959946 47700000.027000010014 22701387.338999990374 60256.092092870 2023-11-08T02:12:36.823933+00:00 20000093.491000000387 34999999.998999997973 47699999.920999996364 22701387.719999909401 60256.092104291 2023-11-08T02:12:37.810701+00:00 20000093.495999988168 34999999.972000002861 47700000.055999986827 22701387.324000000954 60256.092115892 2023-11-08T02:12:38.813090+00:00 20000093.491000000387 35000000.009000003338 47699999.935999989510 22701387.603000041097 60256.092127675 2023-11-08T02:12:39.831106+00:00 20000093.494000021368 35000000.022000007331 47700000.084999978542 22701387.776000019163 60256.092139096 2023-11-08T02:12:40.817874+00:00 20000093.486999988556 35000000.005999982357 47699999.938000023365 22701387.822999950498 60256.092150697 2023-11-08T02:12:41.820268+00:00 20000093.495000001043 34999999.981000013649 47700000.025999963284 22701387.417000059038 60256.092162224 2023-11-08T02:12:42.816162+00:00 20000093.492999970913 35000000.011000007391 47700000.079000003636 22701387.294999960810 60256.092173901 2023-11-08T02:12:43.825063+00:00 20000093.492000039667 34999999.969999969006 47699999.950000047684 22701387.969000000507 60256.092185247 2023-11-08T02:12:44.805329+00:00 20000093.491000000387 35000000.003000020981 47699999.962000012398 22701387.532000001520 60256.092197029 2023-11-08T02:12:45.823342+00:00 20000093.491999980062 35000000.021000027657 47700000.026000022888 22701387.443999998271 60256.092208451 2023-11-08T02:12:46.810119+00:00 20000093.494000021368 34999999.988999962807 47699999.958999991417 22701387.650999989361 60256.092220052 2023-11-08T02:12:47.812509+00:00 20000093.491999980062 34999999.991999976337 47700000.074000000954 22701387.217000011355 60256.092231835 2023-11-08T02:12:48.830520+00:00 20000093.491999980062 35000000.017000019550 47699999.916999943554 22701387.710999999195 60256.092243256 2023-11-08T02:12:49.817293+00:00 20000093.493000030518 34999999.996999979019 47700000.111999988556 22701388.045000020415 60256.092254858 2023-11-08T02:12:50.819688+00:00 20000093.491000000387 34999999.994000017643 47699999.874000072479 22701387.758999969810 60256.092266278 2023-11-08T02:12:51.806466+00:00 20000093.491999980062 35000000.029999971390 47700000.008999936283 22701387.624000009149 60256.092278061 2023-11-08T02:12:52.824489+00:00 20000093.491999980062 34999999.980000019073 47700000.023000001907 22701387.289999991655 60256.092289482 2023-11-08T02:12:53.811261+00:00 20000093.494000021368 35000000.014000058174 47700000.053000003099 22701388.018999990076 60256.092301084 2023-11-08T02:12:54.813654+00:00 20000093.493000030518 35000000.010999917984 47699999.991999998689 22701387.803999990225 60256.092312686 2023-11-08T02:12:55.816052+00:00 20000093.489999949932 34999999.962000012398 47699999.942999988794 22701388.640000049025 60256.092324288 2023-11-08T02:12:56.818450+00:00 20000093.494000080973 35000000.014999993145 47700000.030000001192 22701388.546999990940 60256.092335890 2023-11-08T02:12:57.820848+00:00 20000093.490999940783 34999999.978000037372 47699999.976000010967 22701387.587999999523 60256.092347491 2023-11-08T02:12:58.823237+00:00 20000093.493000030518 35000000.013000011444 47700000.022000007331 22701387.777000010014 60256.092359093 2023-11-08T02:12:59.825630+00:00 20000093.491999980062 34999999.991999976337 47700000.005999982357 22701387.871999979019 60256.092370514 2023-11-08T02:13:00.812391+00:00 20000093.491999980062 35000000.011999957263 47699999.998000033200 22701388.205999970436 60256.092382116 2023-11-08T02:13:01.814790+00:00 20000093.495000001043 35000000.007000088692 47700000.023999989033 22701388.086000028998 60256.092393718 2023-11-08T02:13:02.817190+00:00 20000093.488999959081 35000000.005999922752 47699999.962000012398 22701387.720000028610 60256.092405319 2023-11-08T02:13:03.819587+00:00 20000093.494000080973 34999999.967000007629 47700000.009999990463 22701388.047999981791 60256.092416740 2023-11-08T02:13:04.806362+00:00 20000093.490999940783 35000000.008000023663 47700000.036000013351 22701388.087000008672 60256.092428523 2023-11-08T02:13:05.824377+00:00 20000093.491000059992 34999999.996000051498 47700000.032999992371 22701388.205999970436 60256.092440125 2023-11-08T02:13:06.826774+00:00 20000093.495000001043 35000000.000000000000 47699999.934000022709 22701388.278000000864 60256.092451546 2023-11-08T02:13:07.813550+00:00 20000093.491999980062 34999999.991999998689 47699999.949000000954 22701388.550000071526 60256.092463147 2023-11-08T02:13:08.815944+00:00 20000093.491999980062 35000000.025000013411 47700000.076999902725 22701388.271999958903 60256.092474749 2023-11-08T02:13:09.818339+00:00 20000093.491000059992 34999999.994999997318 47699999.976000070572 22701388.641999959946 60256.092486351 2023-11-08T02:13:10.820738+00:00 20000093.493999961764 35000000.009999990463 47700000.001000046730 22701388.489000078291 60256.092497772 2023-11-08T02:13:11.807516+00:00 20000093.493000030518 34999999.992000013590 47700000.005000002682 22701388.548999909312 60256.092509555 2023-11-08T02:13:12.825536+00:00 20000093.490000009537 34999999.993999987841 47700000.003999948502 22701388.688000079244 60256.092520976 2023-11-08T02:13:13.812312+00:00 20000093.491999980062 35000000.027999997139 47699999.994999997318 22701388.628999948502 60256.092532577 2023-11-08T02:13:14.814707+00:00 20000093.493999961764 34999999.971000023186 47700000.018000006676 22701388.751999970526 60256.092544179 2023-11-08T02:13:15.817102+00:00 20000093.491000059992 35000000.018000006676 47699999.960000038147 22701388.621999979019 60256.092555781 2023-11-08T02:13:16.819501+00:00 20000093.493999961764 34999999.986000001431 47700000.016000002623 22701388.435000058264 60256.092567383 2023-11-08T02:13:17.821903+00:00 20000093.493000030518 35000000.001999966800 47700000.001000002027 22701388.511999960989 60256.092578804 2023-11-08T02:13:18.808676+00:00 20000093.490000009537 35000000.007000029087 47699999.991999998689 22701388.771000031382 60256.092590587 2023-11-08T02:13:19.826704+00:00 20000093.492999911308 34999999.984999947250 47700000.011999987066 22701388.406999949366 60256.092602008 2023-11-08T02:13:20.813472+00:00 20000093.491999980062 35000000.004000008106 47700000.070000022650 22701388.723000049591 60256.092613610 2023-11-08T02:13:21.815867+00:00 20000093.491000059992 35000000.016000032425 47699999.907000012696 22701388.922999981791 60256.092625211 2023-11-08T02:13:22.818265+00:00 20000093.493000030518 34999999.993000030518 47700000.061999976635 22701388.489000078291 60256.092636813 2023-11-08T02:13:23.820665+00:00 20000093.495000001043 35000000.018999926746 47699999.959999978542 22701389.220999959856 60256.092648415 2023-11-08T02:13:24.823068+00:00 20000093.488000001758 34999999.963999986649 47699999.945000052452 22701389.488999959081 60256.092659942 2023-11-08T02:13:25.818955+00:00 20000093.493999999017 34999999.996000051498 47700000.074000000954 22701389.483000040054 60256.092671619 2023-11-08T02:13:26.827858+00:00 20000093.493000000715 35000000.023000001907 47699999.948000006378 22701388.894999980927 60256.092682964 2023-11-08T02:13:27.808127+00:00 20000093.491999998689 34999999.965000033379 47699999.949999928474 22701389.095999959856 60256.092694747 2023-11-08T02:13:28.826141+00:00 20000093.491999998689 35000000.024999983609 47700000.088000059128 22701389.155000090599 60256.092706168 2023-11-08T02:13:29.812910+00:00 20000093.495000001043 35000000.003000020981 47699999.957000017166 22701389.464999910444 60256.092717770 2023-11-08T02:13:30.815311+00:00 20000093.488000009209 35000000.006999969482 47700000.052999973297 22701389.437000039965 60256.092729372 2023-11-08T02:13:31.817708+00:00 20000093.493000000715 34999999.972999930382 47699999.949999928474 22701389.425000000745 60256.092740973 2023-11-08T02:13:32.820101+00:00 20000093.493000000715 35000000.019000053406 47700000.055000066757 22701389.122000001371 60256.092752575 2023-11-08T02:13:33.822495+00:00 20000093.491999980062 35000000.009999990463 47699999.988000042737 22701389.007999990135 60256.092763996 2023-11-08T02:13:34.809271+00:00 20000093.495000001043 34999999.976999998093 47700000.031999953091 22701389.746000010520 60256.092775779 2023-11-08T02:13:35.827289+00:00 20000093.491000000387 35000000.003999948502 47699999.968999981880 22701389.710999999195 60256.092787200 2023-11-08T02:13:36.814059+00:00 20000093.491999980062 35000000.006000041962 47700000.011999957263 22701389.545000001788 60256.092798802 2023-11-08T02:13:37.816456+00:00 20000093.491000000387 35000000.033000007272 47699999.974000096321 22701389.245000001043 60256.092810404 2023-11-08T02:13:38.818852+00:00 20000093.493000030518 34999999.963999986649 47699999.982000000775 22701389.755999978632 60256.092822005 2023-11-08T02:13:39.821253+00:00 20000093.488999959081 35000000.041000008583 47700000.043999999762 22701389.848000019789 60256.092833426 2023-11-08T02:13:40.808026+00:00 20000093.496000051498 34999999.956000000238 47699999.917000003159 22701389.593999978155 60256.092845028 2023-11-08T02:13:41.810419+00:00 20000093.488999959081 35000000.007999986410 47700000.083999991417 22701389.704000029713 60256.092856810 2023-11-08T02:13:42.828433+00:00 20000093.493000030518 34999999.994999997318 47699999.969000011683 22701389.665999978781 60256.092868231 2023-11-08T02:13:43.815202+00:00 20000093.491999980062 35000000.001000016928 47699999.979000002146 22701389.324000000954 60256.092879833 2023-11-08T02:13:44.817596+00:00 20000093.495000001043 34999999.990999996662 47700000.072000026703 22701389.942000031471 60256.092891435 2023-11-08T02:13:45.819990+00:00 20000093.491999980062 35000000.005000002682 47699999.923999972641 22701390.097999989986 60256.092903037 2023-11-08T02:13:46.822393+00:00 20000093.491999980062 35000000.000000000000 47700000.044000029564 22701389.843999978155 60256.092914458 2023-11-08T02:13:47.809167+00:00 20000093.491000059992 34999999.999000012875 47699999.963999986649 22701389.883000019938 60256.092926060 2023-11-08T02:13:48.811563+00:00 20000093.491999980062 35000000.015999972820 47700000.013999998569 22701390.311999980360 60256.092937661 2023-11-08T02:13:49.813954+00:00 20000093.491999980062 35000000.004000008106 47699999.984000027180 22701390.281000021845 60256.092949263 2023-11-08T02:13:50.816337+00:00 20000093.493000030518 34999999.981000013649 47699999.976999998093 22701389.967999991030 60256.092960685 2023-11-08T02:13:51.803121+00:00 20000093.491999980062 35000000.003000020981 47700000.033999919891 22701389.648999989033 60256.092972467 2023-11-08T02:13:52.821141+00:00 20000093.493999961764 35000000.035999946296 47700000.034000039101 22701390.236999988556 60256.092984069 2023-11-08T02:13:53.823538+00:00 20000093.490000009537 34999999.957000017166 47699999.955000042915 22701389.945999979973 60256.092995490 2023-11-08T02:13:54.810312+00:00 20000093.494000080973 35000000.034999966621 47700000.008999936283 22701390.693000078201 60256.093007272 2023-11-08T02:13:55.828325+00:00 20000093.491999980062 34999999.973000049591 47699999.981000073254 22701389.927999969572 60256.093018693 2023-11-08T02:13:56.815094+00:00 20000093.491999980062 35000000.014999993145 47700000.002999901772 22701390.403000000864 60256.093030295 2023-11-08T02:13:57.817488+00:00 20000093.493000030518 34999999.996000051498 47699999.964000113308 22701390.189000010490 60256.093041716 2023-11-08T02:13:58.804257+00:00 20000093.490999940783 35000000.002999901772 47700000.029999971390 22701390.712000008672 60256.093053499 2023-11-08T02:13:59.822283+00:00 20000093.491999980062 34999999.989000082016 47700000.044999957085 22701390.700999978930 60256.093064920 2023-11-08T02:14:00.809057+00:00 20000093.494000080973 35000000.005000002682 47699999.986000061035 22701390.537999991328 60256.093076522 2023-11-08T02:14:01.811457+00:00 20000093.489999890327 34999999.986999988556 47699999.989999987185 22701390.200999978930 60256.093088304 2023-11-08T02:14:02.829473+00:00 20000093.495000001043 35000000.003000020981 47699999.972999997437 22701390.651000019163 60256.093099725 2023-11-08T02:14:03.816238+00:00 20000093.491000059992 35000000.003999948502 47700000.065000012517 22701390.605000019073 60256.093111327 2023-11-08T02:14:04.818634+00:00 20000093.493000030518 35000000.000000000000 47699999.946999996901 22701390.022999998182 60256.093122853 2023-11-08T02:14:05.814525+00:00 20000093.490000009537 35000000.001000046730 47699999.986999988556 22701390.682999968529 60256.093134530 2023-11-08T02:14:06.823429+00:00 20000093.492999911308 34999999.993999958038 47700000.082000017166 22701390.772000070661 60256.093145876 2023-11-08T02:14:07.803697+00:00 20000093.492000099272 35000000.021999962628 47699999.977999992669 22701390.455999970436 60256.093157659 2023-11-08T02:14:08.821711+00:00 20000093.493999961764 34999999.994000002742 47700000.010999977589 22701390.230999950320 60256.093169080 2023-11-08T02:14:09.808486+00:00 20000093.490999940783 35000000.005000002682 47700000.019000053406 22701390.693000078201 60256.093180682 2023-11-08T02:14:10.810875+00:00 20000093.492000099272 34999999.996999986470 47699999.969999969006 22701390.671000000089 60256.093192464 2023-11-08T02:14:11.828893+00:00 20000093.492999911308 34999999.988000012934 47699999.963000059128 22701390.990999940783 60256.093203885 2023-11-08T02:14:12.815675+00:00 20000093.491999980062 35000000.018999986351 47700000.048999913037 22701390.171000000089 60256.093215487 2023-11-08T02:14:13.818075+00:00 20000093.492000099272 34999999.981000013649 47699999.968000046909 22701391.050999999046 60256.093226908 2023-11-08T02:14:14.804851+00:00 20000093.495000001043 35000000.021999977529 47700000.003999948502 22701390.746000051498 60256.093238691 2023-11-08T02:14:15.822868+00:00 20000093.490999940783 34999999.974000036716 47699999.942000031471 22701391.133999940008 60256.093250112 2023-11-08T02:14:16.809640+00:00 20000093.490000009537 35000000.014999993145 47700000.019000053406 22701391.113999959081 60256.093261713 2023-11-08T02:14:17.812037+00:00 20000093.493999999017 35000000.011999957263 47700000.075999982655 22701390.968000050634 60256.093273315 2023-11-08T02:14:18.814428+00:00 20000093.491999998689 34999999.994000017643 47699999.960999973118 22701391.622999999672 60256.093284917 2023-11-08T02:14:19.816825+00:00 20000093.493000008166 35000000.008000023663 47700000.016999959946 22701390.785999998450 60256.093296519 2023-11-08T02:14:20.819228+00:00 20000093.491999998689 35000000.004000008106 47700000.024000048637 22701391.252999991179 60256.093308121 2023-11-08T02:14:21.821627+00:00 20000093.491999998689 34999999.967999987304 47699999.957000017166 22701391.449999999255 60256.093319722 2023-11-08T02:14:22.824022+00:00 20000093.493000000715 35000000.000999927521 47700000.032999992371 22701391.449999999255 60256.093331143 2023-11-08T02:14:23.810789+00:00 20000093.490000009537 35000000.019000053406 47699999.976000003517 22701391.190000008792 60256.093342745 2023-11-08T02:14:24.813190+00:00 20000093.493999991566 34999999.985000006855 47699999.987999998033 22701391.090999990702 60256.093354347 2023-11-08T02:14:25.815583+00:00 20000093.491000000387 35000000.003999948502 47700000.006000012159 22701391.252000000328 60256.093365949 2023-11-08T02:14:26.817979+00:00 20000093.495000001043 34999999.993000030518 47699999.972000002861 22701391.319000009447 60256.093377370 2023-11-08T02:14:27.804754+00:00 20000093.488999988884 34999999.986999988556 47700000.024999983609 22701391.421999990940 60256.093389153 2023-11-08T02:14:28.822772+00:00 20000093.495000001043 35000000.045000076294 47700000.025999993086 22701391.559999998659 60256.093400754 2023-11-08T02:14:29.825168+00:00 20000093.491000000387 34999999.979999899864 47699999.970000028610 22701391.063999980688 60256.093412175 2023-11-08T02:14:30.811938+00:00 20000093.493000000715 34999999.991000063717 47699999.988999962807 22701391.051999989897 60256.093423777 2023-11-08T02:14:31.814338+00:00 20000093.490000009537 34999999.990000009537 47700000.064000010490 22701391.628000020981 60256.093435379 2023-11-08T02:14:32.816737+00:00 20000093.495000001043 35000000.008999936283 47699999.981999993324 22701391.521000031382 60256.093446981 2023-11-08T02:14:33.819136+00:00 20000093.491000000387 35000000.029000036418 47699999.924000017345 22701391.444999989122 60256.093458402 2023-11-08T02:14:34.805911+00:00 20000093.491999980062 34999999.996999979019 47700000.009000003338 22701391.280999958515 60256.093470184 2023-11-08T02:14:35.823926+00:00 20000093.491999980062 35000000.001999966800 47700000.049000017345 22701391.233000040054 60256.093481605 2023-11-08T02:14:36.810698+00:00 20000093.492000039667 34999999.972000002861 47699999.934000022709 22701391.830999970436 60256.093493207 2023-11-08T02:14:37.813088+00:00 20000093.495000001043 35000000.009000062943 47700000.026999950409 22701391.541999999434 60256.093504809 2023-11-08T02:14:38.815479+00:00 20000093.491000000387 34999999.991999976337 47700000.036000013351 22701391.924000021070 60256.093516410 2023-11-08T02:14:39.817876+00:00 20000093.491000000387 35000000.003000013530 47700000.011000037193 22701391.824000000954 60256.093528012 2023-11-08T02:14:40.820273+00:00 20000093.492999970913 34999999.990999996662 47699999.978999972343 22701391.594999969006 60256.093539434 2023-11-08T02:14:41.807045+00:00 20000093.493000030518 34999999.994999997318 47700000.026999950409 22701391.995000001043 60256.093551216 2023-11-08T02:14:42.825069+00:00 20000093.491999980062 35000000.016000002623 47699999.949000000954 22701392.003000020981 60256.093562637 2023-11-08T02:14:43.811839+00:00 20000093.493000030518 35000000.005000002682 47700000.008000023663 22701391.830999970436 60256.093574239 2023-11-08T02:14:44.814236+00:00 20000093.491999980062 34999999.998000003397 47700000.019999980927 22701391.550999999046 60256.093585765 2023-11-08T02:14:45.810126+00:00 20000093.490999940783 35000000.006000012159 47699999.994000077248 22701391.730000019073 60256.093597442 2023-11-08T02:14:46.819001+00:00 20000093.490000009537 34999999.987999983132 47700000.008000001311 22701392.376000050455 60256.093609044 2023-11-08T02:14:47.821396+00:00 20000093.495000001043 35000000.005000002682 47699999.988000012934 22701391.881999969482 60256.093620570 2023-11-08T02:14:48.817285+00:00 20000093.491000059992 34999999.990999996662 47700000.016999989748 22701391.914000030607 60256.093632247 2023-11-08T02:14:49.826189+00:00 20000093.491999980062 34999999.989000022411 47699999.995999991894 22701391.806999921799 60256.093643593 2023-11-08T02:14:50.806454+00:00 20000093.495999928564 35000000.031000018120 47699999.986999988556 22701392.327000018209 60256.093655376 2023-11-08T02:14:51.824455+00:00 20000093.490000009537 34999999.981999993324 47699999.967000007629 22701392.004000071436 60256.093666847 2023-11-08T02:14:52.815574+00:00 20000093.491000059992 35000000.008000023663 47700000.042000003159 22701392.041000008583 60256.093678443 2023-11-08T02:14:53.817480+00:00 20000093.493999961764 34999999.988999962807 47700000.020000040531 22701392.059999939054 60256.093689927 2023-11-08T02:14:54.809697+00:00 20000093.491999980062 34999999.983000040054 47699999.920999996364 22701392.582999940962 60256.093701532 2023-11-08T02:14:55.812320+00:00 20000093.494000080973 35000000.031999953091 47700000.125000000000 22701392.435000058264 60256.093713133 2023-11-08T02:14:56.814717+00:00 20000093.490000009537 34999999.985000006855 47699999.916000008583 22701392.656999949366 60256.093724735 2023-11-08T02:14:57.817125+00:00 20000093.495000001043 35000000.009000062943 47699999.941999912262 22701392.378000020981 60256.093736337 2023-11-08T02:14:58.819513+00:00 20000093.488999959081 35000000.000999927521 47700000.066000096500 22701392.284000039101 60256.093747758 2023-11-08T02:14:59.806278+00:00 20000093.491999980062 34999999.994000077248 47699999.991999976337 22701392.388999938965 60256.093759540 2023-11-08T02:15:00.824285+00:00 20000093.493999961764 34999999.997999906540 47699999.985000006855 22701392.490000009537 60256.093770961 2023-11-08T02:15:01.811058+00:00 20000093.491000059992 35000000.007000088692 47700000.038999922574 22701392.585000038147 60256.093782563 2023-11-08T02:15:02.813449+00:00 20000093.493999961764 35000000.008999936283 47700000.014000058174 22701392.416000008583 60256.093794165 2023-11-08T02:15:03.815841+00:00 20000093.491999980062 34999999.990000009537 47699999.947000026703 22701392.689999941736 60256.093805767 2023-11-08T02:15:04.818236+00:00 20000093.492000099272 34999999.988999962807 47700000.013999938965 22701392.310000058264 60256.093817369 2023-11-08T02:15:05.820642+00:00 20000093.490000009537 34999999.994999997318 47699999.996999979019 22701392.666000001132 60256.093828790 2023-11-08T02:15:06.807422+00:00 20000093.493999961764 34999999.990000009537 47700000.034000039101 22701392.826999999583 60256.093840572 2023-11-08T02:15:07.825434+00:00 20000093.493999961764 35000000.042000062764 47699999.965999960899 22701392.456999991089 60256.093851993 2023-11-08T02:15:08.812210+00:00 20000093.489000078291 34999999.976999998093 47700000.019000001252 22701392.429000008851 60256.093863595 2023-11-08T02:15:09.814601+00:00 20000093.495000001043 35000000.010999999940 47700000.020000003278 22701392.337999999523 60256.093875197 2023-11-08T02:15:10.816993+00:00 20000093.488999959081 34999999.984999999404 47699999.993000000715 22701392.862999990582 60256.093886798 2023-11-08T02:15:11.819386+00:00 20000093.495000001043 35000000.013999998569 47699999.995999991894 22701392.567000001669 60256.093898220 2023-11-08T02:15:12.806168+00:00 20000093.493000000715 34999999.993000000715 47700000.023000001907 22701392.504000011832 60256.093909821 2023-11-08T02:15:13.808565+00:00 20000093.491000000387 35000000.018000006676 47699999.978000022471 22701393.046000000089 60256.093921604 2023-11-08T02:15:14.826582+00:00 20000093.493000000715 34999999.986000001431 47699999.983999967575 22701392.662999991328 60256.093933025 2023-11-08T02:15:15.813360+00:00 20000093.490000009537 34999999.993999987841 47700000.027999997139 22701392.723000019789 60256.093944627 2023-11-08T02:15:16.815751+00:00 20000093.493000000715 34999999.997000008821 47699999.969000041485 22701393.296999990940 60256.093956228 2023-11-08T02:15:17.818151+00:00 20000093.491999980062 35000000.010999977589 47700000.000000000000 22701393.019999980927 60256.093967830 2023-11-08T02:15:18.820550+00:00 20000093.491000000387 34999999.980000019073 47700000.023999989033 22701392.440999981016 60256.093979252 2023-11-08T02:15:19.807319+00:00 20000093.493000000715 35000000.036000013351 47699999.991000063717 22701392.924000021070 60256.093990853 2023-11-08T02:15:20.809718+00:00 20000093.494000021368 34999999.972000002861 47699999.997999906540 22701392.926999989897 60256.094002455 2023-11-08T02:15:21.812114+00:00 20000093.491000000387 35000000.002999961376 47700000.032999992371 22701393.153000000864 60256.094014057 2023-11-08T02:15:22.814507+00:00 20000093.493000000715 34999999.999000012875 47699999.954000003636 22701393.065000001341 60256.094025658 2023-11-08T02:15:23.816901+00:00 20000093.494000021368 35000000.012000016868 47700000.011000037193 22701393.418000038713 60256.094037260 2023-11-08T02:15:24.819294+00:00 20000093.488999959081 34999999.994000017643 47699999.970999963582 22701393.268999990076 60256.094048862 2023-11-08T02:15:25.821695+00:00 20000093.495000001043 34999999.987999923527 47700000.054000020027 22701393.515999969095 60256.094060389 2023-11-08T02:15:26.817594+00:00 20000093.490000009537 35000000.034000039101 47699999.922999978065 22701393.392000019550 60256.094072066 2023-11-08T02:15:27.826498+00:00 20000093.493000030518 34999999.978000037372 47700000.055000066757 22701393.744000021368 60256.094083412 2023-11-08T02:15:28.806765+00:00 20000093.492999970913 34999999.983999967575 47699999.957999937236 22701393.532000008970 60256.094095194 2023-11-08T02:15:29.824779+00:00 20000093.493000030518 35000000.016999959946 47700000.070000052452 22701393.230000019073 60256.094106615 2023-11-08T02:15:30.811552+00:00 20000093.488999959081 34999999.991000063717 47699999.935999989510 22701393.602000001818 60256.094118217 2023-11-08T02:15:31.813948+00:00 20000093.495999988168 35000000.023999929428 47700000.031000003219 22701393.802999969572 60256.094129819 2023-11-08T02:15:32.816343+00:00 20000093.492000039667 34999999.980000019073 47699999.994999997318 22701393.804000020027 60256.094141420 2023-11-08T02:15:33.818741+00:00 20000093.489999949932 35000000.014000058174 47700000.008000001311 22701393.846999999136 60256.094153022 2023-11-08T02:15:34.821141+00:00 20000093.491000000387 34999999.967000007629 47700000.005000002682 22701393.906000021845 60256.094164444 2023-11-08T02:15:35.807918+00:00 20000093.495000001043 35000000.008999936283 47699999.956999987364 22701393.731999989599 60256.094176226 2023-11-08T02:15:36.825929+00:00 20000093.489000018686 35000000.029000036418 47700000.002000026405 22701393.864999890327 60256.094187647 2023-11-08T02:15:37.812702+00:00 20000093.496999979019 34999999.972999930382 47700000.042999982834 22701394.199000000954 60256.094199249 2023-11-08T02:15:38.815095+00:00 20000093.490000009537 35000000.021000027657 47700000.070999979973 22701393.908000111580 60256.094210670 2023-11-08T02:15:39.801874+00:00 20000093.496000051498 34999999.989000082016 47699999.953000009060 22701394.066999908537 60256.094222452 2023-11-08T02:15:40.819895+00:00 20000093.490000009537 34999999.996000006795 47699999.944999992847 22701394.042999979109 60256.094234054 2023-11-08T02:15:41.822293+00:00 20000093.492999911308 35000000.012999996543 47700000.001000046730 22701394.022000070661 60256.094245475 2023-11-08T02:15:42.809068+00:00 20000093.491999980062 34999999.986000001431 47700000.041999943554 22701394.360000010580 60256.094257258 2023-11-08T02:15:43.827087+00:00 20000093.492000099272 35000000.013000011444 47699999.958999991417 22701394.372999910265 60256.094268679 2023-11-08T02:15:44.813857+00:00 20000093.492999911308 35000000.000999987125 47700000.076000086963 22701394.068000078201 60256.094280281 2023-11-08T02:15:45.816256+00:00 20000093.491999980062 34999999.981999993324 47699999.895999908447 22701394.061999920756 60256.094291702 2023-11-08T02:15:46.803039+00:00 20000093.491000059992 34999999.990999996662 47699999.981000073254 22701394.234000090510 60256.094303485 2023-11-08T02:15:47.821061+00:00 20000093.490000009537 35000000.026000022888 47700000.018999926746 22701394.074999928474 60256.094314905 2023-11-08T02:15:48.807831+00:00 20000093.495000001043 34999999.990000009537 47700000.081000089645 22701394.055000070482 60256.094326507 2023-11-08T02:15:49.810224+00:00 20000093.491999980062 35000000.028999976814 47699999.993999958038 22701394.138000011444 60256.094338290 2023-11-08T02:15:50.828237+00:00 20000093.493000030518 34999999.985000006855 47699999.998000033200 22701394.075999978930 60256.094349711 2023-11-08T02:15:51.815006+00:00 20000093.490999940783 34999999.984999947250 47699999.955999970436 22701394.281999949366 60256.094361313 2023-11-08T02:15:52.817402+00:00 20000093.493000030518 35000000.011000037193 47699999.986999988556 22701394.267000079155 60256.094372733 2023-11-08T02:15:53.804177+00:00 20000093.491999980062 34999999.986000001431 47700000.054999999702 22701394.765999998897 60256.094384516 2023-11-08T02:15:54.822199+00:00 20000093.491999980062 35000000.019999980927 47699999.990000002086 22701394.449999999255 60256.094395937 2023-11-08T02:15:55.808976+00:00 20000093.493000030518 34999999.973999977112 47699999.971000000834 22701394.120999999344 60256.094407539 2023-11-08T02:15:56.811372+00:00 20000093.493000030518 35000000.017000079155 47700000.062000006437 22701394.065000001341 60256.094419141 2023-11-08T02:15:57.813767+00:00 20000093.491999980062 34999999.972999930382 47700000.005000002682 22701394.427999999374 60256.094430743 2023-11-08T02:15:58.816163+00:00 20000093.490999940783 35000000.016999959946 47699999.893999986351 22701394.584999989718 60256.094442164 2023-11-08T02:15:59.802936+00:00 20000093.492000099272 35000000.003000020981 47700000.045000016689 22701394.228999998420 60256.094453946 2023-11-08T02:16:00.820955+00:00 20000093.491999980062 35000000.019999980927 47700000.042000003159 22701394.555999990553 60256.094465548 2023-11-08T02:16:01.823358+00:00 20000093.492999911308 34999999.986000061035 47699999.895999968052 22701394.487000018358 60256.094476969 2023-11-08T02:16:02.810130+00:00 20000093.491000059992 34999999.991999976337 47700000.074000000954 22701394.651999980211 60256.094488571 2023-11-08T02:16:03.812528+00:00 20000093.491999980062 34999999.991999976337 47699999.974000036716 22701394.949000030756 60256.094500173 2023-11-08T02:16:04.814925+00:00 20000093.493000000715 35000000.014999993145 47700000.067999958992 22701394.446999970824 60256.094511774 2023-11-08T02:16:05.817317+00:00 20000093.491999998689 35000000.022000066936 47699999.957000017166 22701394.870999988168 60256.094523301 2023-11-08T02:16:06.813206+00:00 20000093.495000001043 35000000.000000000000 47699999.945000052452 22701394.804000020027 60256.094534978 2023-11-08T02:16:07.822111+00:00 20000093.488999988884 34999999.963999986649 47700000.055999986827 22701394.772999998182 60256.094546324 2023-11-08T02:16:08.802383+00:00 20000093.495000001043 35000000.031000018120 47700000.060999989510 22701394.690000001341 60256.094558107 2023-11-08T02:16:09.820401+00:00 20000093.489999990910 34999999.988999962807 47699999.968999981880 22701394.918999969959 60256.094569708 2023-11-08T02:16:10.822788+00:00 20000093.491999998689 34999999.980999946594 47699999.954000003636 22701394.915000021458 60256.094581129 2023-11-08T02:16:11.809562+00:00 20000093.490000009537 35000000.023000001907 47699999.970000028610 22701394.826000031084 60256.094592731 2023-11-08T02:16:12.811963+00:00 20000093.495000001043 34999999.992000013590 47700000.074000000954 22701395.209999978542 60256.094604333 2023-11-08T02:16:13.814357+00:00 20000093.491999980062 35000000.002999991179 47699999.994999997318 22701395.065999981016 60256.094615934 2023-11-08T02:16:14.816754+00:00 20000093.491000000387 34999999.994000002742 47700000.023999929428 22701395.028999980539 60256.094627356 2023-11-08T02:16:15.803534+00:00 20000093.494000021368 34999999.984999977052 47699999.935000061989 22701395.412999991328 60256.094639138 2023-11-08T02:16:16.821549+00:00 20000093.491999980062 35000000.008000023663 47700000.027000002563 22701395.156000021845 60256.094650559 2023-11-08T02:16:17.808327+00:00 20000093.493000000715 34999999.982999980450 47699999.951000012457 22701395.629999998957 60256.094662161 2023-11-08T02:16:18.810723+00:00 20000093.491999980062 35000000.026000022888 47699999.998999997973 22701395.784000039101 60256.094673944 2023-11-08T02:16:19.828739+00:00 20000093.492000039667 34999999.981999993324 47699999.990999996662 22701395.449000000954 60256.094685365 2023-11-08T02:16:20.815509+00:00 20000093.491999980062 35000000.037999987602 47700000.070000022650 22701395.439000010490 60256.094696966 2023-11-08T02:16:21.817903+00:00 20000093.491999980062 34999999.972000002861 47699999.967000007629 22701395.663999918848 60256.094708388 2023-11-08T02:16:22.804686+00:00 20000093.493000030518 35000000.007000029087 47700000.015999972820 22701395.350000020117 60256.094720170 2023-11-08T02:16:23.822702+00:00 20000093.491000000387 34999999.984999947250 47700000.007000029087 22701395.458999991417 60256.094731591 2023-11-08T02:16:24.809477+00:00 20000093.495000001043 35000000.023000001907 47699999.986999988556 22701395.420000080019 60256.094743193 2023-11-08T02:16:25.811872+00:00 20000093.487999979407 34999999.985000006855 47700000.039999961853 22701395.565999981016 60256.094754795 2023-11-08T02:16:26.814257+00:00 20000093.494000021368 35000000.004000067711 47699999.958000056446 22701395.544000029564 60256.094766396 2023-11-08T02:16:27.816647+00:00 20000093.491999980062 34999999.998999953270 47700000.030999898911 22701395.310999989510 60256.094777998 2023-11-08T02:16:28.819042+00:00 20000093.494000021368 35000000.011999957263 47699999.979000091553 22701395.315999981016 60256.094789419 2023-11-08T02:16:29.805818+00:00 20000093.492999970913 35000000.001999966800 47699999.985000006855 22701395.572999950498 60256.094801201 2023-11-08T02:16:30.823832+00:00 20000093.491000059992 34999999.994000077248 47699999.988999962807 22701395.675000071526 60256.094812623 2023-11-08T02:16:31.810599+00:00 20000093.490999940783 34999999.995999932289 47700000.013000011444 22701395.729999899864 60256.094824225 2023-11-08T02:16:32.812992+00:00 20000093.493000030518 35000000.004000067711 47700000.039000026882 22701395.747000098228 60256.094835826 2023-11-08T02:16:33.815388+00:00 20000093.490999940783 34999999.993999958038 47699999.947999946773 22701395.896999958903 60256.094847428 2023-11-08T02:16:34.817784+00:00 20000093.496000051498 35000000.032000057399 47700000.059999942780 22701395.728000041097 60256.094858849 2023-11-08T02:16:35.804560+00:00 20000093.488999959081 34999999.939999938011 47699999.981000073254 22701395.673999909312 60256.094870451 2023-11-08T02:16:36.806957+00:00 20000093.494000080973 35000000.021999962628 47700000.016000032425 22701395.934000018984 60256.094882234 2023-11-08T02:16:37.824974+00:00 20000093.490000009537 34999999.987000107765 47699999.952999949455 22701396.129000071436 60256.094893654 2023-11-08T02:16:38.811748+00:00 20000093.495000001043 35000000.026999950409 47700000.001999996603 22701395.638000011444 60256.094905256 2023-11-08T02:16:39.814140+00:00 20000093.491999980062 34999999.994999997318 47700000.043000012636 22701395.941999908537 60256.094916858 2023-11-08T02:16:40.816533+00:00 20000093.491999980062 34999999.996999979019 47699999.973999992013 22701396.045000001788 60256.094928460 2023-11-08T02:16:41.818928+00:00 20000093.490999940783 34999999.976999998093 47699999.958999991417 22701396.421999998391 60256.094939881 2023-11-08T02:16:42.805698+00:00 20000093.494000080973 35000000.027000010014 47700000.008000023663 22701396.028999991715 60256.094951482 2023-11-08T02:16:43.808093+00:00 20000093.487999919802 34999999.979999989271 47700000.031000018120 22701396.383999999613 60256.094963084 2023-11-08T02:16:44.810493+00:00 20000093.496000051498 35000000.038000002503 47700000.005000002682 22701396.365000009537 60256.094974686 2023-11-08T02:16:45.812884+00:00 20000093.491000059992 34999999.981000013649 47699999.978999972343 22701396.339000001550 60256.094986288 2023-11-08T02:16:46.815280+00:00 20000093.493999961764 35000000.011999987066 47700000.027000010014 22701396.495999988168 60256.094997890 2023-11-08T02:16:47.817675+00:00 20000093.490999940783 34999999.990000009537 47699999.968999981880 22701396.585999999195 60256.095009492 2023-11-08T02:16:48.820069+00:00 20000093.493000030518 35000000.004999972880 47700000.032999992371 22701396.043000008911 60256.095021018 2023-11-08T02:16:49.815962+00:00 20000093.491999980062 34999999.998000033200 47699999.975000016391 22701396.486999988556 60256.095032695 2023-11-08T02:16:50.824867+00:00 20000093.491999980062 35000000.003000020981 47700000.075000047684 22701396.722999989986 60256.095044041 2023-11-08T02:16:51.805138+00:00 20000093.491000059992 34999999.992999970913 47699999.911000013351 22701396.855000019073 60256.095055824 2023-11-08T02:16:52.823153+00:00 20000093.491999980062 34999999.981000013649 47699999.965999960899 22701396.425999999046 60256.095067244 2023-11-08T02:16:53.809919+00:00 20000093.493000030518 35000000.000000000000 47700000.041000008583 22701396.643000010401 60256.095078846 2023-11-08T02:16:54.812308+00:00 20000093.491999980062 34999999.986999988556 47699999.995999932289 22701396.735000010580 60256.095090448 2023-11-08T02:16:55.814706+00:00 20000093.495000001043 35000000.050000011921 47700000.042999982834 22701396.791999999434 60256.095102050 2023-11-08T02:16:56.817103+00:00 20000093.491999980062 34999999.979000031948 47699999.976000070572 22701396.486999988556 60256.095113652 2023-11-08T02:16:57.819502+00:00 20000093.493999961764 35000000.026000022888 47700000.011000037193 22701396.366999980062 60256.095125073 2023-11-08T02:16:58.806275+00:00 20000093.491000000387 34999999.967999942601 47699999.960999973118 22701396.491999980062 60256.095136855 2023-11-08T02:16:59.824287+00:00 20000093.491000000387 35000000.018000006676 47700000.062999956310 22701396.788000050932 60256.095148276 2023-11-08T02:17:00.811057+00:00 20000093.491000000387 34999999.963000059128 47699999.855000019073 22701396.891999959946 60256.095159878 2023-11-08T02:17:01.813447+00:00 20000093.493000000715 35000000.023000001907 47700000.106000013649 22701396.799000021070 60256.095171299 2023-11-08T02:17:02.800218+00:00 20000093.493000000715 34999999.997999906540 47700000.010999992490 22701396.976000010967 60256.095183081 2023-11-08T02:17:03.818240+00:00 20000093.491000000387 34999999.972000002861 47699999.996000006795 22701396.928999960423 60256.095194683 2023-11-08T02:17:04.820635+00:00 20000093.493000000715 35000000.027999997139 47700000.023999989033 22701396.981999989599 60256.095206104 2023-11-08T02:17:05.807409+00:00 20000093.492000009865 34999999.990000009537 47700000.020999997854 22701396.611000061035 60256.095217887 2023-11-08T02:17:06.825425+00:00 20000093.491000000387 35000000.019000053406 47699999.942000031471 22701396.886999960989 60256.095229308 2023-11-08T02:17:07.812191+00:00 20000093.493999991566 35000000.010999917984 47699999.996999979019 22701397.462000008672 60256.095240910 2023-11-08T02:17:08.814587+00:00 20000093.493000000715 34999999.993000030518 47700000.022000007331 22701397.185999989510 60256.095252330 2023-11-08T02:17:09.801359+00:00 20000093.493000000715 34999999.999000072479 47699999.950999982655 22701397.042999979109 60256.095264113 2023-11-08T02:17:10.819377+00:00 20000093.492000009865 35000000.002999901772 47700000.027000010014 22701397.289999961853 60256.095275534 2023-11-08T02:17:11.806155+00:00 20000093.491000000387 34999999.990000009537 47699999.972000002861 22701397.017000079155 60256.095287136 2023-11-08T02:17:12.808553+00:00 20000093.492999970913 34999999.993000000715 47700000.011000037193 22701397.215999960899 60256.095298918 2023-11-08T02:17:13.826567+00:00 20000093.491000000387 35000000.001000002027 47700000.019999980927 22701397.231999989599 60256.095310340 2023-11-08T02:17:14.813341+00:00 20000093.492000039667 35000000.015999987721 47700000.011999957263 22701397.014000058174 60256.095321942 2023-11-08T02:17:15.815745+00:00 20000093.492999970913 34999999.979999996722 47699999.990000009537 22701396.750999931246 60256.095333544 2023-11-08T02:17:16.818143+00:00 20000093.491000000387 35000000.020000010729 47699999.986000061035 22701397.389000058174 60256.095345145 2023-11-08T02:17:17.820547+00:00 20000093.495000001043 35000000.005000002682 47700000.053999900818 22701397.385999921709 60256.095356566 2023-11-08T02:17:18.807320+00:00 20000093.490000009537 34999999.976000010967 47699999.958999991417 22701397.087000008672 60256.095368168 2023-11-08T02:17:19.809711+00:00 20000093.491999980062 35000000.005000002682 47699999.984000086784 22701397.300000071526 60256.095379770 2023-11-08T02:17:20.812106+00:00 20000093.492000039667 34999999.990999996662 47700000.082999937236 22701397.672999981791 60256.095391372 2023-11-08T02:17:21.814505+00:00 20000093.494999948889 35000000.004000008106 47699999.944000013173 22701397.407999988645 60256.095402973 2023-11-08T02:17:22.816902+00:00 20000093.490000009537 35000000.018000006676 47700000.037000060081 22701397.190000060946 60256.095414575 2023-11-08T02:17:23.819292+00:00 20000093.492000039667 34999999.992999970913 47699999.934999987483 22701397.793999910355 60256.095426177 2023-11-08T02:17:24.821682+00:00 20000093.493000030518 35000000.019999980927 47700000.038999997079 22701397.550999999046 60256.095437598 2023-11-08T02:17:25.808449+00:00 20000093.491999980062 34999999.978000037372 47700000.000000000000 22701397.631000038236 60256.095449199 2023-11-08T02:17:26.810845+00:00 20000093.491999980062 34999999.987999983132 47700000.034000009298 22701398.083999991417 60256.095460801 2023-11-08T02:17:27.813234+00:00 20000093.495999928564 35000000.026000022888 47699999.954999983311 22701398.168999999762 60256.095472403 2023-11-08T02:17:28.815628+00:00 20000093.490000009537 34999999.981999993324 47700000.034000039101 22701397.607000000775 60256.095483930 2023-11-08T02:17:29.811521+00:00 20000093.491999980062 34999999.991999976337 47699999.902999997139 22701397.850000001490 60256.095495607 2023-11-08T02:17:30.820417+00:00 20000093.491000059992 35000000.000000000000 47700000.079000003636 22701397.714000001550 60256.095507208 2023-11-08T02:17:31.822811+00:00 20000093.493999961764 35000000.026000022888 47699999.994999997318 22701398.746999990195 60256.095518735 2023-11-08T02:17:32.818704+00:00 20000093.488000039011 34999999.978999972343 47699999.997999973595 22701398.403000008315 60256.095530337 2023-11-08T02:17:33.821101+00:00 20000093.498000029474 35000000.001000046730 47699999.968999981880 22701397.938999980688 60256.095541758 2023-11-08T02:17:34.807874+00:00 20000093.488999959081 34999999.996999979019 47700000.003000080585 22701398.131999999285 60256.095553359 2023-11-08T02:17:35.810269+00:00 20000093.491999980062 35000000.009999990463 47700000.035999886692 22701398.276000019163 60256.095564961 2023-11-08T02:17:36.812659+00:00 20000093.493000030518 34999999.985000006855 47699999.964000113308 22701398.271999981254 60256.095576563 2023-11-08T02:17:37.815057+00:00 20000093.491999980062 35000000.018999926746 47700000.016999959946 22701398.451999988407 60256.095587984 2023-11-08T02:17:38.801839+00:00 20000093.493000030518 34999999.986000061035 47700000.036000013351 22701397.888999998569 60256.095599767 2023-11-08T02:17:39.819860+00:00 20000093.495000001043 35000000.014999993145 47699999.929999947548 22701398.175000008196 60256.095611369 2023-11-08T02:17:40.822257+00:00 20000093.490000009537 34999999.986999988556 47700000.024999983609 22701398.032999988645 60256.095622790 2023-11-08T02:17:41.809034+00:00 20000093.491999980062 34999999.998999953270 47699999.983000040054 22701398.263000011444 60256.095634392 2023-11-08T02:17:42.811429+00:00 20000093.490000009537 35000000.000000000000 47699999.970999963582 22701398.046999990940 60256.095645993 2023-11-08T02:17:43.813828+00:00 20000093.495000001043 35000000.005000002682 47700000.001000046730 22701397.907000008970 60256.095657595 2023-11-08T02:17:44.816226+00:00 20000093.490000009537 34999999.984999999404 47700000.001000046730 22701397.764999989420 60256.095669016 2023-11-08T02:17:45.803003+00:00 20000093.492999911308 35000000.011000007391 47700000.038999922574 22701398.365000009537 60256.095680799 2023-11-08T02:17:46.821019+00:00 20000093.492000099272 34999999.989999987185 47700000.028999999166 22701398.309999998659 60256.095692220 2023-11-08T02:17:47.807791+00:00 20000093.495999928564 35000000.016999989748 47699999.966000013053 22701398.046000000089 60256.095703822 2023-11-08T02:17:48.810183+00:00 20000093.488000039011 35000000.017000019550 47700000.068999990821 22701398.032999988645 60256.095715604 2023-11-08T02:17:49.828199+00:00 20000093.495000001043 34999999.990999966860 47699999.978000022471 22701398.138999998569 60256.095727025 2023-11-08T02:17:50.814971+00:00 20000093.490999940783 34999999.997000038624 47699999.912999987602 22701398.741999980062 60256.095738627 2023-11-08T02:17:51.817364+00:00 20000093.494000080973 35000000.006999969482 47700000.027000010014 22701398.585000038147 60256.095750048 2023-11-08T02:17:52.804140+00:00 20000093.489999998361 34999999.976000010967 47700000.018999986351 22701398.768000010401 60256.095761830 2023-11-08T02:17:53.822163+00:00 20000093.493999999017 34999999.999000012875 47700000.036000013351 22701398.700999978930 60256.095773252 2023-11-08T02:17:54.808937+00:00 20000093.491000000387 35000000.000000000000 47699999.972999989986 22701398.539999961853 60256.095784853 2023-11-08T02:17:55.811333+00:00 20000093.491999998689 35000000.014999993145 47699999.986000001431 22701398.305000070482 60256.095796455 2023-11-08T02:17:56.813725+00:00 20000093.493000000715 34999999.999000012875 47700000.024000048637 22701399.011999960989 60256.095808057 2023-11-08T02:17:57.816127+00:00 20000093.491000000387 34999999.988999962807 47699999.949000000954 22701398.710999969393 60256.095819659 2023-11-08T02:17:58.818524+00:00 20000093.493000019342 35000000.008000023663 47700000.054999947548 22701398.028000000864 60256.095831080 2023-11-08T02:17:59.805302+00:00 20000093.491999980062 34999999.996000051498 47700000.011000037193 22701398.249000068754 60256.095842863 2023-11-08T02:18:00.823318+00:00 20000093.495000001043 34999999.991999976337 47699999.980999946594 22701398.600000020117 60256.095854283 2023-11-08T02:18:01.810094+00:00 20000093.491000000387 35000000.016000032425 47699999.998000033200 22701398.970999959856 60256.095865885 2023-11-08T02:18:02.812495+00:00 20000093.490000009537 34999999.968999981880 47699999.968999981880 22701398.207999940962 60256.095877487 2023-11-08T02:18:03.814893+00:00 20000093.495000001043 35000000.008999936283 47700000.024000048637 22701398.511000040919 60256.095889089 2023-11-08T02:18:04.817288+00:00 20000093.489999979734 35000000.009000062943 47700000.037999987602 22701398.295000080019 60256.095900510 2023-11-08T02:18:05.804061+00:00 20000093.493000030518 34999999.983999967575 47699999.952000021935 22701398.560999989510 60256.095912112 2023-11-08T02:18:06.806461+00:00 20000093.492999970913 35000000.037999987602 47699999.996999979019 22701398.964999910444 60256.095923895 2023-11-08T02:18:07.824483+00:00 20000093.493000030518 35000000.003000020981 47700000.065999977291 22701398.869000080973 60256.095935315 2023-11-08T02:18:08.811256+00:00 20000093.491000000387 34999999.972999930382 47699999.953000001609 22701398.969999909401 60256.095946917 2023-11-08T02:18:09.813650+00:00 20000093.491999980062 35000000.010000109673 47700000.014999993145 22701398.476000070572 60256.095958519 2023-11-08T02:18:10.816045+00:00 20000093.492999970913 35000000.007999897003 47700000.009000018239 22701398.978999968618 60256.095970121 2023-11-08T02:18:11.818437+00:00 20000093.491000000387 34999999.983000040054 47699999.935999989510 22701398.945000048727 60256.095981647 2023-11-08T02:18:12.814325+00:00 20000093.492000039667 35000000.032000057399 47699999.988999992609 22701399.102000001818 60256.095993249 2023-11-08T02:18:13.816718+00:00 20000093.497999969870 34999999.990000002086 47700000.071999996901 22701399.024999979883 60256.096004670 2023-11-08T02:18:14.803495+00:00 20000093.489000018686 35000000.004000000656 47699999.975000016391 22701399.174000021070 60256.096016272 2023-11-08T02:18:15.805892+00:00 20000093.494000021368 34999999.991999998689 47700000.065999977291 22701399.173999998719 60256.096028055 2023-11-08T02:18:16.823913+00:00 20000093.492999970913 34999999.995999991894 47699999.911000013351 22701399.190999999642 60256.096039475 2023-11-08T02:18:17.810689+00:00 20000093.486999988556 35000000.006000012159 47699999.978999972343 22701399.453999999911 60256.096051077 2023-11-08T02:18:18.813087+00:00 20000093.494000021368 34999999.983000010252 47700000.000999987125 22701399.703999999911 60256.096062679 2023-11-08T02:18:19.815480+00:00 20000093.493000030518 34999999.996999979019 47700000.066999971867 22701399.449999999255 60256.096074281 2023-11-08T02:18:20.817876+00:00 20000093.491999980062 35000000.032000012696 47700000.011000037193 22701399.562000010163 60256.096085702 2023-11-08T02:18:21.804658+00:00 20000093.490999940783 34999999.977999992669 47699999.994999997318 22701399.743999991566 60256.096097485 2023-11-08T02:18:22.822676+00:00 20000093.495000001043 35000000.005000002682 47699999.942000031471 22701399.581000000238 60256.096108906 2023-11-08T02:18:23.809448+00:00 20000093.490000009537 35000000.009000003338 47700000.039000026882 22701399.675999999046 60256.096120507 2023-11-08T02:18:24.811843+00:00 20000093.495000001043 34999999.998000033200 47699999.972000002861 22701399.416999999434 60256.096132109 2023-11-08T02:18:25.814242+00:00 20000093.489000078291 34999999.981000013649 47699999.993999958038 22701399.736999988556 60256.096143711 2023-11-08T02:18:26.816640+00:00 20000093.491999980062 35000000.018000006676 47700000.051999926567 22701399.821000039577 60256.096155313 2023-11-08T02:18:27.819040+00:00 20000093.491999980062 34999999.977999992669 47699999.958000056446 22701399.449999991804 60256.096166734 2023-11-08T02:18:28.805819+00:00 20000093.495000001043 35000000.028999976814 47700000.001999966800 22701399.449000000954 60256.096178517 2023-11-08T02:18:29.823834+00:00 20000093.490000009537 34999999.978000037372 47699999.978999972343 22701399.500999990851 60256.096189938 2023-11-08T02:18:30.810606+00:00 20000093.493999961764 35000000.019999980927 47699999.976999998093 22701399.727000001818 60256.096201540 2023-11-08T02:18:31.813006+00:00 20000093.490000009537 34999999.980000019073 47700000.085000008345 22701399.119000021368 60256.096212960 2023-11-08T02:18:32.799780+00:00 20000093.495000001043 34999999.997999906540 47700000.023999996483 22701399.550000008196 60256.096224743 2023-11-08T02:18:33.817798+00:00 20000093.490000009537 34999999.994999997318 47699999.989999979734 22701399.131999969482 60256.096236345 2023-11-08T02:18:34.820193+00:00 20000093.493000030518 35000000.032000057399 47700000.000000000000 22701399.373000029474 60256.096247766 2023-11-08T02:18:35.806974+00:00 20000093.492999911308 34999999.998000033200 47699999.904000006616 22701400.028000000864 60256.096259548 2023-11-08T02:18:36.824987+00:00 20000093.495000001043 34999999.977999933064 47700000.076999992132 22701399.601000010967 60256.096270970 2023-11-08T02:18:37.811762+00:00 20000093.488000039011 35000000.013000011444 47699999.990999996662 22701399.557999968529 60256.096282571 2023-11-08T02:18:38.814155+00:00 20000093.493000030518 34999999.993000030518 47699999.933000028133 22701399.261000040919 60256.096293992 2023-11-08T02:18:39.800929+00:00 20000093.491999980062 34999999.998000033200 47699999.988999962807 22701399.450999978930 60256.096305775 2023-11-08T02:18:40.818951+00:00 20000093.491999980062 34999999.985999941826 47700000.022000007331 22701399.975999951363 60256.096317196 2023-11-08T02:18:41.805723+00:00 20000093.491999980062 35000000.014000058174 47700000.117000043392 22701399.950000051409 60256.096328798 2023-11-08T02:18:42.808120+00:00 20000093.496999979019 35000000.010999917984 47699999.959999918938 22701400.162999991328 60256.096340580 2023-11-08T02:18:43.826137+00:00 20000093.486999988556 34999999.976999998093 47699999.985000006855 22701399.988999959081 60256.096352001 2023-11-08T02:18:44.812911+00:00 20000093.495000001043 35000000.015000000596 47699999.989000082016 22701399.748000029474 60256.096363603 2023-11-08T02:18:45.815305+00:00 20000093.489000078291 34999999.990000002086 47700000.003999948502 22701399.985000010580 60256.096375024 2023-11-08T02:18:46.802068+00:00 20000093.495000001043 34999999.990999996662 47699999.994999997318 22701400.383000019938 60256.096386807 2023-11-08T02:18:47.820095+00:00 20000093.489000000060 35000000.002999991179 47699999.998000033200 22701400.687999960035 60256.096398228 2023-11-08T02:18:48.806873+00:00 20000093.496999990195 34999999.986000001431 47699999.960999973118 22701399.960000038147 60256.096409829 2023-11-08T02:18:49.809271+00:00 20000093.489000011235 35000000.022000007331 47700000.042000062764 22701400.166000008583 60256.096421431 2023-11-08T02:18:50.811669+00:00 20000093.494999989867 34999999.997000008821 47699999.964999906719 22701400.192999958992 60256.096433033 2023-11-08T02:18:51.814064+00:00 20000093.489000011235 35000000.020999968052 47700000.026000022888 22701400.129999998957 60256.096444635 2023-11-08T02:18:52.816466+00:00 20000093.493000000715 34999999.979000031948 47700000.001999966800 22701400.509999990463 60256.096456237 2023-11-08T02:18:53.818861+00:00 20000093.491999980062 35000000.013999998569 47700000.015000000596 22701400.643000010401 60256.096467839 2023-11-08T02:18:54.821259+00:00 20000093.494000021368 34999999.990000009537 47699999.998000003397 22701400.820999979973 60256.096479365 2023-11-08T02:18:55.817155+00:00 20000093.493999991566 35000000.005000002682 47700000.034999996424 22701400.350000020117 60256.096490967 2023-11-08T02:18:56.819561+00:00 20000093.489000018686 35000000.002999961376 47699999.873999983072 22701400.542999979109 60256.096502388 2023-11-08T02:18:57.806338+00:00 20000093.493000000715 34999999.979000031948 47700000.109000027180 22701400.287000060081 60256.096513990 2023-11-08T02:18:58.808738+00:00 20000093.492999970913 35000000.040000021458 47699999.957999967039 22701401.097999930382 60256.096525592 2023-11-08T02:18:59.811126+00:00 20000093.491000000387 35000000.001999966800 47699999.958999991417 22701400.828000068665 60256.096537193 2023-11-08T02:19:00.813520+00:00 20000093.495000001043 34999999.980000019073 47700000.100000016391 22701400.434999939054 60256.096548795 2023-11-08T02:19:01.815916+00:00 20000093.489000018686 34999999.993999958038 47699999.959999978542 22701400.600000020117 60256.096560397 2023-11-08T02:19:02.818315+00:00 20000093.491999980062 34999999.988000042737 47700000.011000037193 22701400.752000000328 60256.096571999 2023-11-08T02:19:03.820709+00:00 20000093.494000021368 35000000.009999990463 47699999.992999970913 22701400.875000000000 60256.096583420 2023-11-08T02:19:04.807481+00:00 20000093.491999980062 35000000.006000041962 47699999.962999999523 22701400.585999999195 60256.096595022 2023-11-08T02:19:05.809870+00:00 20000093.495999988168 34999999.997999906540 47700000.024999983609 22701400.605999991298 60256.096606623 2023-11-08T02:19:06.812266+00:00 20000093.490000009537 34999999.993000030518 47700000.012000076473 22701400.462999999523 60256.096618225 2023-11-08T02:19:07.814659+00:00 20000093.490000009537 35000000.003000020981 47700000.011999957263 22701400.758999999613 60256.096629646 2023-11-08T02:19:08.801435+00:00 20000093.490000009537 35000000.008000023663 47699999.998999953270 22701401.170000020415 60256.096641429 2023-11-08T02:19:09.819453+00:00 20000093.495999988168 34999999.998000033200 47699999.961000077426 22701400.952999979258 60256.096652850 2023-11-08T02:19:10.806227+00:00 20000093.490000009537 34999999.996999979019 47700000.025999903679 22701400.692000001669 60256.096664452 2023-11-08T02:19:11.808619+00:00 20000093.494999948889 35000000.006999969482 47699999.997000098228 22701400.939000010490 60256.096676053 2023-11-08T02:19:12.811012+00:00 20000093.490000009537 35000000.013000011444 47700000.014999993145 22701401.356999989599 60256.096687655 2023-11-08T02:19:13.813403+00:00 20000093.493000030518 34999999.985999941826 47700000.018999926746 22701401.258999999613 60256.096699257 2023-11-08T02:19:14.815795+00:00 20000093.491999980062 34999999.992000102997 47699999.896000027657 22701401.204999979585 60256.096710678 2023-11-08T02:19:15.802568+00:00 20000093.496000051498 34999999.996999986470 47700000.062999956310 22701401.701000031084 60256.096722460 2023-11-08T02:19:16.820583+00:00 20000093.487999919802 35000000.002999998629 47699999.942000001669 22701401.425999999046 60256.096733882 2023-11-08T02:19:17.807365+00:00 20000093.494000080973 35000000.012000009418 47700000.056000009179 22701401.252999961376 60256.096745484 2023-11-08T02:19:18.809756+00:00 20000093.490999940783 34999999.982000008225 47699999.982000008225 22701401.648999989033 60256.096756904 2023-11-08T02:19:19.796525+00:00 20000093.494000080973 34999999.987999983132 47700000.034999996424 22701401.630000051111 60256.096768687 2023-11-08T02:19:20.814542+00:00 20000093.495000001043 35000000.027000010014 47699999.961999982595 22701401.653999980539 60256.096780288 2023-11-08T02:19:21.816930+00:00 20000093.490000009537 34999999.982999980450 47700000.028000026941 22701401.635999981314 60256.096791710 2023-11-08T02:19:22.803708+00:00 20000093.494999889284 35000000.013000011444 47699999.958999991417 22701401.559000018984 60256.096803492 2023-11-08T02:19:23.821725+00:00 20000093.489000078291 35000000.009000003338 47700000.020999968052 22701401.727999988943 60256.096814913 2023-11-08T02:19:24.808503+00:00 20000093.490000009537 34999999.986000001431 47699999.980000019073 22701401.480000019073 60256.096826515 2023-11-08T02:19:25.810892+00:00 20000093.495000001043 34999999.986000001431 47700000.017000019550 22701402.383000019938 60256.096838117 2023-11-08T02:19:26.813284+00:00 20000093.490999940783 35000000.031000018120 47699999.999999940395 22701401.814999941736 60256.096849719 2023-11-08T02:19:27.815683+00:00 20000093.495000001043 35000000.002999961376 47700000.039000026882 22701401.639000058174 60256.096861139 2023-11-08T02:19:28.802452+00:00 20000093.491000059992 34999999.957999996841 47700000.008000023663 22701401.644999980927 60256.096872741 2023-11-08T02:19:29.804846+00:00 20000093.491999980062 35000000.034000039101 47699999.965999960899 22701401.853000041097 60256.096884524 2023-11-08T02:19:30.822870+00:00 20000093.490000009537 34999999.988999962807 47700000.017000079155 22701401.937999960035 60256.096895945 2023-11-08T02:19:31.809643+00:00 20000093.493999961764 34999999.988999962807 47699999.950999982655 22701401.667999979109 60256.096907547 2023-11-08T02:19:32.812042+00:00 20000093.493999961764 35000000.012000076473 47700000.037999987602 22701401.618000030518 60256.096919148 2023-11-08T02:19:33.814431+00:00 20000093.490000009537 34999999.980000019073 47700000.001999966800 22701401.741999980062 60256.096930750 2023-11-08T02:19:34.816824+00:00 20000093.493000030518 35000000.038999922574 47699999.986000061035 22701402.179000020027 60256.096942277 2023-11-08T02:19:35.812717+00:00 20000093.491999980062 34999999.979000091553 47700000.043999910355 22701402.026999950409 60256.096953879 2023-11-08T02:19:36.815119+00:00 20000093.491000059992 35000000.001999966800 47699999.969000101089 22701401.417000059038 60256.096965300 2023-11-08T02:19:37.801899+00:00 20000093.491999980062 35000000.018000006676 47700000.003999948502 22701401.852999929339 60256.096976901 2023-11-08T02:19:38.804298+00:00 20000093.490999940783 34999999.968999981880 47699999.925999999046 22701402.264000058174 60256.096988684 2023-11-08T02:19:39.822314+00:00 20000093.493000000715 35000000.036000013351 47700000.073999993503 22701401.870000001043 60256.097000105 2023-11-08T02:19:40.809086+00:00 20000093.493000000715 34999999.986999988556 47699999.993000023067 22701402.159000039101 60256.097011707 2023-11-08T02:19:41.811476+00:00 20000093.493999999017 35000000.001999966800 47699999.981999993324 22701402.072999950498 60256.097023309 2023-11-08T02:19:42.813869+00:00 20000093.490000009537 34999999.996000051498 47699999.995999991894 22701402.506999969482 60256.097034911 2023-11-08T02:19:43.816265+00:00 20000093.493999991566 34999999.980999946594 47700000.038999997079 22701402.401000019163 60256.097046332 2023-11-08T02:19:44.803044+00:00 20000093.493999999017 35000000.001000046730 47699999.996999979019 22701402.550999999046 60256.097057933 2023-11-08T02:19:45.805442+00:00 20000093.491000011563 35000000.026000000536 47699999.992000043392 22701402.396000031382 60256.097069535 2023-11-08T02:19:46.807834+00:00 20000093.491000000387 35000000.009000003338 47699999.993999958038 22701402.873999949545 60256.097081137 2023-11-08T02:19:47.810228+00:00 20000093.491999980062 34999999.968999996781 47700000.012000016868 22701402.501000050455 60256.097092739 2023-11-08T02:19:48.812622+00:00 20000093.492000009865 35000000.003000013530 47700000.026000022888 22701402.912999991328 60256.097104340 2023-11-08T02:19:49.815014+00:00 20000093.493999991566 35000000.002999991179 47699999.950999982655 22701402.837000001222 60256.097115942 2023-11-08T02:19:50.817406+00:00 20000093.491000000387 35000000.018999986351 47700000.039999961853 22701401.899000000209 60256.097127363 2023-11-08T02:19:51.804185+00:00 20000093.495000001043 34999999.983000010252 47699999.935000061989 22701402.519999999553 60256.097139146 2023-11-08T02:19:52.822198+00:00 20000093.488000039011 35000000.013000011444 47699999.977999933064 22701402.655999999493 60256.097150567 2023-11-08T02:19:53.808970+00:00 20000093.495999988168 35000000.000999987125 47700000.067000031471 22701402.719999998808 60256.097162168 2023-11-08T02:19:54.811364+00:00 20000093.488999959081 34999999.990000009537 47700000.032000057399 22701402.758999988437 60256.097173589 2023-11-08T02:19:55.798139+00:00 20000093.494000021368 34999999.997999973595 47699999.944000013173 22701402.874000009149 60256.097185372 2023-11-08T02:19:56.816151+00:00 20000093.490000009537 34999999.980000019073 47700000.051999926567 22701403.048000011593 60256.097196974 2023-11-08T02:19:57.818545+00:00 20000093.494000021368 35000000.013000011444 47699999.945999979973 22701402.829999979585 60256.097208395 2023-11-08T02:19:58.805326+00:00 20000093.489999949932 34999999.994000017643 47699999.981999993324 22701403.208000000566 60256.097220178 2023-11-08T02:19:59.823341+00:00 20000093.495000001043 35000000.002999961376 47700000.057000041008 22701402.990000009537 60256.097231599 2023-11-08T02:20:00.810106+00:00 20000093.493000030518 35000000.019999980927 47699999.945000052452 22701402.710999999195 60256.097243200 2023-11-08T02:20:01.812502+00:00 20000093.491000000387 34999999.980000019073 47699999.956000000238 22701402.779999971390 60256.097254621 2023-11-08T02:20:02.799273+00:00 20000093.492999970913 34999999.998999953270 47700000.084999993443 22701403.008999999613 60256.097266404 2023-11-08T02:20:03.817287+00:00 20000093.491000000387 34999999.994999997318 47699999.999000012875 22701403.355000019073 60256.097277825 2023-11-08T02:20:04.804061+00:00 20000093.493000030518 34999999.994000077248 47699999.970999993384 22701403.258000019938 60256.097289427 2023-11-08T02:20:05.806467+00:00 20000093.492999970913 35000000.016000032425 47699999.986000001431 22701403.226000010967 60256.097301209 2023-11-08T02:20:06.824484+00:00 20000093.494000080973 35000000.016999959946 47700000.042000032961 22701402.994999948889 60256.097312630 2023-11-08T02:20:07.811256+00:00 20000093.487999919802 34999999.980999946594 47699999.974999956787 22701403.394000049680 60256.097324232 2023-11-08T02:20:08.813649+00:00 20000093.496999979019 35000000.016000032425 47699999.990000009537 22701403.371999979019 60256.097335653 2023-11-08T02:20:09.800415+00:00 20000093.488000039011 34999999.993999958038 47700000.026000022888 22701403.375000000000 60256.097347436 2023-11-08T02:20:10.818440+00:00 20000093.493999961764 34999999.992000102997 47699999.950999982655 22701403.458999991417 60256.097358857 2023-11-08T02:20:11.805216+00:00 20000093.491000059992 35000000.014999993145 47700000.044999957085 22701403.725000020117 60256.097370459 2023-11-08T02:20:12.807614+00:00 20000093.493000030518 34999999.990000009537 47699999.997000098228 22701403.644999980927 60256.097382060 2023-11-08T02:20:13.810012+00:00 20000093.491999980062 35000000.020999908447 47700000.020999908447 22701403.646999958903 60256.097393662 2023-11-08T02:20:14.812416+00:00 20000093.493999961764 34999999.972000002861 47699999.958999991417 22701403.684000018984 60256.097405264 2023-11-08T02:20:15.814808+00:00 20000093.489000078291 35000000.022000066936 47700000.037000060081 22701404.106999989599 60256.097416866 2023-11-08T02:20:16.817199+00:00 20000093.493999961764 34999999.980999998748 47699999.955999970436 22701403.425999999046 60256.097428468 2023-11-08T02:20:17.819600+00:00 20000093.490999940783 34999999.967999987304 47700000.001999966800 22701403.573000069708 60256.097439813 2023-11-08T02:20:18.799870+00:00 20000093.495000001043 35000000.050000011921 47700000.075000047684 22701403.697999950498 60256.097451596 2023-11-08T02:20:19.817892+00:00 20000093.491000059992 34999999.983000002801 47699999.947000026703 22701403.606999989599 60256.097463017 2023-11-08T02:20:20.804670+00:00 20000093.493000030518 35000000.013999998569 47700000.049000017345 22701403.833999991417 60256.097474619 2023-11-08T02:20:21.807067+00:00 20000093.490000009537 34999999.979999989271 47699999.962999939919 22701403.710000038147 60256.097486221 2023-11-08T02:20:22.809463+00:00 20000093.492999911308 34999999.994999997318 47700000.003000020981 22701403.274999979883 60256.097497823 2023-11-08T02:20:23.811858+00:00 20000093.491000059992 35000000.027999997139 47700000.023000001907 22701403.623000029474 60256.097509424 2023-11-08T02:20:24.814249+00:00 20000093.493999961764 34999999.990000009537 47699999.935000002384 22701403.557000041008 60256.097521026 2023-11-08T02:20:25.816644+00:00 20000093.494000080973 34999999.992999970913 47700000.091999992728 22701403.636999960989 60256.097532628 2023-11-08T02:20:26.819039+00:00 20000093.491999980062 34999999.973000049591 47699999.918999999762 22701404.158999919891 60256.097544049 2023-11-08T02:20:27.805813+00:00 20000093.490999940783 35000000.009000003338 47699999.976000010967 22701403.889000058174 60256.097555650 2023-11-08T02:20:28.808208+00:00 20000093.491999980062 35000000.005000002682 47700000.084999978542 22701404.207999940962 60256.097567252 2023-11-08T02:20:29.810602+00:00 20000093.491999980062 34999999.996999979019 47699999.947000026703 22701404.460000038147 60256.097578854 2023-11-08T02:20:30.812996+00:00 20000093.495000001043 35000000.019000053406 47699999.990999996662 22701404.194000009447 60256.097590275 2023-11-08T02:20:31.799765+00:00 20000093.490000009537 35000000.005000002682 47700000.008000023663 22701403.851000070572 60256.097602058 2023-11-08T02:20:32.817785+00:00 20000093.493000030518 34999999.980999946594 47700000.042999982834 22701404.676999930292 60256.097613660 2023-11-08T02:20:33.820188+00:00 20000093.491999998689 34999999.990000009537 47699999.972999989986 22701404.873000029474 60256.097625080 2023-11-08T02:20:34.806965+00:00 20000093.491000000387 35000000.024999983609 47700000.049000017345 22701403.870999928564 60256.097636682 2023-11-08T02:20:35.809357+00:00 20000093.491999998689 34999999.991000063717 47699999.888999938965 22701403.994000080973 60256.097648284 2023-11-08T02:20:36.811748+00:00 20000093.493999999017 34999999.990999937057 47700000.060000061989 22701404.048999998719 60256.097659886 2023-11-08T02:20:37.814144+00:00 20000093.489999990910 35000000.019999980927 47700000.011000037193 22701404.379999998957 60256.097671307 2023-11-08T02:20:38.800918+00:00 20000093.496000010520 34999999.992000102997 47699999.991999976337 22701404.077000010759 60256.097683090 2023-11-08T02:20:39.818939+00:00 20000093.491000000387 35000000.014999993145 47700000.029999971390 22701403.747999999672 60256.097694511 2023-11-08T02:20:40.805720+00:00 20000093.490000009537 34999999.990000009537 47699999.976999998093 22701404.197000000626 60256.097706113 2023-11-08T02:20:41.808118+00:00 20000093.493000000715 35000000.002999901772 47700000.023000001907 22701404.620999988168 60256.097717714 2023-11-08T02:20:42.810514+00:00 20000093.491999980062 34999999.997000098228 47699999.975999951363 22701404.094000011683 60256.097729316 2023-11-08T02:20:43.812910+00:00 20000093.492000009865 34999999.980999946594 47699999.996000051498 22701404.474000010639 60256.097740918 2023-11-08T02:20:44.815303+00:00 20000093.491000000387 34999999.998999953270 47699999.949999928474 22701404.372999999672 60256.097752339 2023-11-08T02:20:45.802078+00:00 20000093.493999991566 35000000.011000037193 47700000.064000010490 22701404.434999998659 60256.097764121 2023-11-08T02:20:46.820105+00:00 20000093.495000001043 35000000.000000000000 47699999.978000000119 22701404.276999980211 60256.097775543 2023-11-08T02:20:47.806882+00:00 20000093.491000000387 35000000.032000012696 47700000.001999996603 22701404.147999998182 60256.097787145 2023-11-08T02:20:48.809279+00:00 20000093.491999980062 34999999.955999992788 47700000.041000008583 22701404.328000009060 60256.097798746 2023-11-08T02:20:49.811671+00:00 20000093.492000039667 35000000.010000012815 47699999.963999986649 22701404.739000018686 60256.097810348 2023-11-08T02:20:50.814062+00:00 20000093.492999970913 35000000.001000002027 47700000.032999992371 22701404.592000011355 60256.097821950 2023-11-08T02:20:51.816450+00:00 20000093.491000000387 35000000.013999998569 47699999.964000016451 22701404.328999999911 60256.097833371 2023-11-08T02:20:52.803216+00:00 20000093.492000039667 35000000.002999991179 47700000.018999986351 22701404.174999948591 60256.097845153 2023-11-08T02:20:53.821247+00:00 20000093.492999970913 34999999.967000037432 47700000.049000017345 22701404.396000031382 60256.097856574 2023-11-08T02:20:54.808023+00:00 20000093.491999980062 35000000.028999976814 47699999.954999983311 22701404.351000010967 60256.097868176 2023-11-08T02:20:55.810417+00:00 20000093.491000000387 35000000.004000008106 47699999.974999956787 22701404.788999971002 60256.097879778 2023-11-08T02:20:56.812811+00:00 20000093.495000001043 34999999.972000002861 47700000.001000046730 22701404.939000010490 60256.097891380 2023-11-08T02:20:57.815215+00:00 20000093.489000018686 35000000.023999989033 47699999.993000030518 22701404.379999998957 60256.097902906 2023-11-08T02:20:58.811103+00:00 20000093.495000001043 35000000.004000008106 47700000.041999943554 22701404.846000019461 60256.097914508 2023-11-08T02:20:59.813499+00:00 20000093.490000009537 35000000.000999987125 47699999.986999988556 22701404.904999971390 60256.097926185 2023-11-08T02:21:00.822403+00:00 20000093.495999928564 34999999.988999962807 47699999.962000012398 22701404.802999969572 60256.097937531 2023-11-08T02:21:01.802677+00:00 20000093.488000039011 35000000.000000059605 47699999.983999967575 22701405.173000101000 60256.097949313 2023-11-08T02:21:02.820697+00:00 20000093.493999961764 34999999.991999976337 47700000.054000020027 22701405.059999939054 60256.097960735 2023-11-08T02:21:03.807475+00:00 20000093.492000099272 35000000.029999971390 47699999.958000056446 22701404.832000020891 60256.097972336 2023-11-08T02:21:04.809867+00:00 20000093.492999911308 34999999.957000017166 47700000.003999948502 22701404.634999990463 60256.097983938 2023-11-08T02:21:05.812260+00:00 20000093.491999980062 35000000.021000027657 47700000.044999957085 22701405.240000009537 60256.097995540 2023-11-08T02:21:06.814657+00:00 20000093.492000099272 34999999.993999958038 47699999.997000098228 22701405.467000011355 60256.098006961 2023-11-08T02:21:07.801435+00:00 20000093.491999980062 35000000.023000001907 47699999.996999979019 22701404.835999969393 60256.098018563 2023-11-08T02:21:08.803826+00:00 20000093.493999961764 35000000.009000062943 47700000.016000002623 22701405.266000028700 60256.098030253 2023-11-08T02:21:09.813891+00:00 20000093.493999961764 34999999.978999972343 47699999.959000006318 22701405.429000020027 60256.098041855 2023-11-08T02:21:10.816282+00:00 20000093.488000039011 35000000.001999966800 47699999.991000011563 22701405.585999969393 60256.098053457 2023-11-08T02:21:11.818674+00:00 20000093.493000030518 34999999.985999941826 47700000.027999997139 22701405.682999968529 60256.098064983 2023-11-08T02:21:12.814564+00:00 20000093.493000030518 34999999.998000033200 47700000.016000002623 22701405.499000068754 60256.098076585 2023-11-08T02:21:13.816961+00:00 20000093.493999961764 35000000.045000076294 47699999.976000010967 22701405.435999989510 60256.098088006 2023-11-08T02:21:14.803738+00:00 20000093.488999959081 34999999.954999923706 47700000.019999980927 22701405.332999940962 60256.098099608 2023-11-08T02:21:15.806128+00:00 20000093.495000001043 35000000.000000000000 47699999.960999973118 22701405.036000009626 60256.098111210 2023-11-08T02:21:16.808523+00:00 20000093.491000059992 35000000.019000053406 47700000.050000011921 22701405.758000019938 60256.098122811 2023-11-08T02:21:17.810918+00:00 20000093.493000030518 35000000.006999999285 47699999.967000007629 22701405.888999938965 60256.098134413 2023-11-08T02:21:18.813310+00:00 20000093.492999911308 35000000.001000009477 47700000.012000016868 22701406.012000080198 60256.098146015 2023-11-08T02:21:19.815708+00:00 20000093.489000078291 34999999.966999992728 47699999.954999983311 22701405.860999941826 60256.098157617 2023-11-08T02:21:20.818105+00:00 20000093.491999980062 35000000.012999996543 47699999.991999976337 22701406.310000058264 60256.098169038 2023-11-08T02:21:21.804886+00:00 20000093.492999911308 35000000.025999993086 47700000.059000022709 22701405.606999989599 60256.098180640 2023-11-08T02:21:22.807282+00:00 20000093.492000099272 34999999.966000020504 47699999.968000046909 22701406.501999970526 60256.098192242 2023-11-08T02:21:23.809675+00:00 20000093.492999911308 35000000.017999976873 47700000.038999922574 22701405.950999978930 60256.098203843 2023-11-08T02:21:24.812069+00:00 20000093.493000030518 34999999.995999991894 47700000.009000062943 22701405.932000000030 60256.098215264 2023-11-08T02:21:25.798843+00:00 20000093.493000030518 35000000.000000000000 47699999.939999938011 22701406.346999999136 60256.098227047 2023-11-08T02:21:26.816855+00:00 20000093.491999980062 34999999.988000042737 47700000.098999977112 22701406.147999990731 60256.098238468 2023-11-08T02:21:27.803628+00:00 20000093.491000000387 35000000.032000012696 47699999.939000010490 22701406.010000009090 60256.098250070 2023-11-08T02:21:28.806019+00:00 20000093.493000000715 34999999.974999956787 47700000.002000093460 22701405.936000000685 60256.098261852 2023-11-08T02:21:29.824036+00:00 20000093.493000000715 34999999.993000030518 47699999.978999972343 22701405.817999988794 60256.098273274 2023-11-08T02:21:30.810813+00:00 20000093.491999998689 35000000.005000002682 47700000.000999927521 22701406.175000008196 60256.098284875 2023-11-08T02:21:31.813209+00:00 20000093.493999999017 34999999.990999996662 47699999.925999991596 22701406.282999988645 60256.098296296 2023-11-08T02:21:32.799978+00:00 20000093.490000009537 35000000.012999951839 47700000.112000003457 22701406.231000009924 60256.098308078 2023-11-08T02:21:33.817991+00:00 20000093.491999980062 35000000.009999990463 47699999.941000007093 22701406.160999979824 60256.098319500 2023-11-08T02:21:34.804771+00:00 20000093.492000009865 34999999.989000082016 47700000.016999989748 22701406.349000010639 60256.098331101 2023-11-08T02:21:35.807166+00:00 20000093.491999980062 34999999.992999911308 47699999.981999993324 22701406.371000021696 60256.098342703 2023-11-08T02:21:36.809564+00:00 20000093.493000000715 34999999.997000098228 47700000.047999978065 22701406.492999970913 60256.098354305 2023-11-08T02:21:37.811959+00:00 20000093.493000000715 34999999.982999920845 47699999.978000037372 22701405.960000038147 60256.098365907 2023-11-08T02:21:38.814358+00:00 20000093.492000009865 35000000.014999993145 47700000.015999972820 22701406.222999989986 60256.098377328 2023-11-08T02:21:39.801123+00:00 20000093.491000000387 35000000.017000079155 47699999.999000012875 22701406.462000008672 60256.098389111 2023-11-08T02:21:40.819133+00:00 20000093.492999970913 34999999.991999976337 47700000.031000018120 22701406.460999969393 60256.098400531 2023-11-08T02:21:41.805906+00:00 20000093.493000030518 34999999.996999979019 47699999.952999949455 22701406.873000029474 60256.098412133 2023-11-08T02:21:42.808307+00:00 20000093.491999980062 35000000.006999969482 47700000.029000036418 22701406.916999999434 60256.098423735 2023-11-08T02:21:43.810701+00:00 20000093.491999980062 34999999.979000091553 47699999.985999941826 22701406.736999988556 60256.098435337 2023-11-08T02:21:44.813090+00:00 20000093.492000039667 35000000.000000000000 47699999.996000051498 22701406.263000011444 60256.098446758 2023-11-08T02:21:45.799858+00:00 20000093.492999970913 35000000.033999919891 47699999.985999941826 22701406.312999960035 60256.098458359 2023-11-08T02:21:46.802253+00:00 20000093.493000030518 34999999.983000040054 47700000.012000076473 22701407.329999979585 60256.098470142 2023-11-08T02:21:47.820271+00:00 20000093.491000000387 35000000.016999959946 47699999.982999920845 22701407.246000051498 60256.098481563 2023-11-08T02:21:48.807043+00:00 20000093.491999980062 34999999.991999998689 47700000.016000032425 22701406.564000010490 60256.098493165 2023-11-08T02:21:49.809437+00:00 20000093.492999970913 34999999.994999997318 47699999.986000061035 22701406.421000000089 60256.098504767 2023-11-08T02:21:50.811829+00:00 20000093.491000059992 34999999.988999992609 47700000.008999936283 22701406.814999941736 60256.098516368 2023-11-08T02:21:51.814195+00:00 20000093.494999948889 35000000.003000013530 47700000.009000062943 22701406.942000031471 60256.098527894 2023-11-08T02:21:52.810075+00:00 20000093.490000009537 35000000.014999993145 47699999.983999967575 22701407.274999979883 60256.098539571 2023-11-08T02:21:53.818951+00:00 20000093.491999980062 34999999.985000006855 47699999.998999997973 22701406.471999999136 60256.098550917 2023-11-08T02:21:54.799194+00:00 20000093.491999980062 34999999.999000012875 47700000.034000001848 22701406.532999988645 60256.098562699 2023-11-08T02:21:55.817216+00:00 20000093.494000080973 35000000.002999961376 47699999.996999986470 22701407.058000091463 60256.098574301 2023-11-08T02:21:56.819615+00:00 20000093.487999919802 35000000.016000032425 47700000.017000019550 22701406.705999970436 60256.098585722 2023-11-08T02:21:57.806389+00:00 20000093.496000051498 35000000.009000003338 47699999.956999987364 22701407.634999990463 60256.098597324 2023-11-08T02:21:58.808784+00:00 20000093.491000059992 34999999.986999988556 47700000.031999982893 22701407.437000039965 60256.098608926 2023-11-08T02:21:59.811178+00:00 20000093.492999911308 34999999.986000001431 47699999.984000027180 22701406.732999920845 60256.098620527 2023-11-08T02:22:00.813574+00:00 20000093.491000059992 35000000.009000003338 47699999.972999989986 22701407.611999988556 60256.098631948 2023-11-08T02:22:01.800350+00:00 20000093.495000001043 34999999.997999973595 47700000.009999990463 22701407.481000069529 60256.098643731 2023-11-08T02:22:02.818368+00:00 20000093.490999940783 35000000.015000052750 47700000.018999986351 22701407.306999921799 60256.098655152 2023-11-08T02:22:03.805146+00:00 20000093.491999980062 34999999.976999998093 47699999.955000042915 22701407.070000048727 60256.098666754 2023-11-08T02:22:04.807539+00:00 20000093.492000099272 35000000.027999997139 47700000.034000039101 22701407.636999960989 60256.098678356 2023-11-08T02:22:05.809934+00:00 20000093.495000001043 34999999.983000040054 47700000.021999962628 22701407.389000058174 60256.098689958 2023-11-08T02:22:06.812324+00:00 20000093.487999919802 35000000.000999927521 47699999.988000042737 22701407.521000031382 60256.098701559 2023-11-08T02:22:07.814716+00:00 20000093.495000001043 35000000.006000041962 47700000.007999897003 22701407.564999941736 60256.098712980 2023-11-08T02:22:08.801489+00:00 20000093.493000030518 34999999.983999967575 47699999.933000087738 22701407.588999990374 60256.098724763 2023-11-08T02:22:09.819508+00:00 20000093.493000030518 35000000.004000067711 47700000.043999910355 22701407.564000010490 60256.098736184 2023-11-08T02:22:10.806288+00:00 20000093.490000009537 35000000.005000002682 47699999.961000077426 22701407.251999970526 60256.098747786 2023-11-08T02:22:11.808683+00:00 20000093.492999911308 34999999.990999937057 47699999.998000033200 22701407.057999998331 60256.098759207 2023-11-08T02:22:12.795456+00:00 20000093.493000030518 34999999.985000006855 47700000.076999902725 22701407.543000001460 60256.098770989 2023-11-08T02:22:13.813473+00:00 20000093.491999980062 35000000.032999992371 47699999.963000059128 22701407.525999989361 60256.098782591 2023-11-08T02:22:14.815864+00:00 20000093.491000059992 34999999.993000030518 47700000.041000008583 22701407.204999998212 60256.098794012 2023-11-08T02:22:15.802640+00:00 20000093.490999940783 34999999.996999979019 47699999.921999931335 22701407.202000010759 60256.098805794 2023-11-08T02:22:16.820660+00:00 20000093.494000080973 34999999.985999941826 47700000.021999999881 22701407.507999990135 60256.098817216 2023-11-08T02:22:17.807436+00:00 20000093.488999959081 35000000.006000041962 47699999.979000002146 22701407.915000021458 60256.098828817 2023-11-08T02:22:18.809820+00:00 20000093.496000051498 35000000.009000062943 47700000.018000006676 22701407.359999980778 60256.098840419 2023-11-08T02:22:19.812217+00:00 20000093.491999980062 34999999.991999998689 47700000.074999988079 22701407.418999999762 60256.098852021 2023-11-08T02:22:20.814609+00:00 20000093.491000000387 34999999.980999998748 47699999.928000003099 22701407.572000000626 60256.098863442 2023-11-08T02:22:21.801380+00:00 20000093.493999999017 35000000.023999996483 47699999.992000013590 22701407.675000008196 60256.098875044 2023-11-08T02:22:22.803776+00:00 20000093.491999998689 34999999.983999997377 47700000.047999978065 22701407.342999991030 60256.098886826 2023-11-08T02:22:23.821796+00:00 20000093.491000000387 35000000.011000007391 47699999.948000006378 22701407.730000019073 60256.098898247 2023-11-08T02:22:24.808575+00:00 20000093.493000000715 35000000.005000002682 47700000.005000002682 22701407.770999971777 60256.098909849 2023-11-08T02:22:25.810970+00:00 20000093.491999998689 34999999.988999992609 47700000.052999973297 22701408.242000039667 60256.098921451 2023-11-08T02:22:26.813358+00:00 20000093.491999998689 34999999.993000030518 47699999.987000048161 22701408.446999970824 60256.098933053 2023-11-08T02:22:27.815749+00:00 20000093.493000000715 35000000.017999947071 47699999.985000006855 22701407.771000031382 60256.098944474 2023-11-08T02:22:28.802517+00:00 20000093.493000000715 35000000.005000047386 47700000.029999971390 22701407.919999960810 60256.098956075 2023-11-08T02:22:29.804916+00:00 20000093.491999980062 35000000.013999998569 47699999.965999960899 22701408.582000020891 60256.098967677 2023-11-08T02:22:30.807314+00:00 20000093.491000030190 34999999.974999956787 47699999.994999997318 22701408.600000020117 60256.098979279 2023-11-08T02:22:31.809715+00:00 20000093.493000000715 35000000.005999982357 47700000.039000026882 22701408.475999951363 60256.098990881 2023-11-08T02:22:32.812109+00:00 20000093.491999980062 35000000.015000052750 47699999.993000030518 22701408.528000060469 60256.099002483 2023-11-08T02:22:33.814504+00:00 20000093.493999991566 34999999.975000016391 47700000.000000000000 22701408.108999971300 60256.099014084 2023-11-08T02:22:34.816896+00:00 20000093.491000000387 35000000.013000011444 47700000.042999982834 22701408.318999949843 60256.099025611 2023-11-08T02:22:35.812780+00:00 20000093.491000000387 34999999.993999958038 47699999.917999982834 22701408.828000068665 60256.099037213 2023-11-08T02:22:36.815176+00:00 20000093.495000001043 34999999.993999958038 47700000.024000048637 22701408.440999981016 60256.099048634 2023-11-08T02:22:37.801951+00:00 20000093.490000009537 35000000.012000076473 47700000.024999983609 22701408.687000039965 60256.099060236 2023-11-08T02:22:38.804348+00:00 20000093.494000021368 35000000.010999917984 47699999.914999961853 22701408.500000000000 60256.099071837 2023-11-08T02:22:39.806744+00:00 20000093.490000009537 34999999.973000049591 47700000.053999997675 22701408.524999979883 60256.099083439 2023-11-08T02:22:40.809143+00:00 20000093.493999961764 35000000.031999953091 47700000.049999997020 22701408.026999950409 60256.099095041 2023-11-08T02:22:41.811537+00:00 20000093.492000039667 34999999.976999998093 47699999.930000007153 22701408.382000088692 60256.099106642 2023-11-08T02:22:42.813928+00:00 20000093.491000000387 35000000.009999990463 47699999.995999991894 22701408.546000000089 60256.099118244 2023-11-08T02:22:43.816321+00:00 20000093.491000000387 34999999.979000091553 47700000.051000028849 22701408.326999899000 60256.099129666 2023-11-08T02:22:44.803103+00:00 20000093.495999988168 35000000.020999908447 47699999.972000002861 22701408.377000089735 60256.099141268 2023-11-08T02:22:45.805509+00:00 20000093.490000009537 34999999.998000033200 47700000.015999972820 22701408.319000009447 60256.099152869 2023-11-08T02:22:46.807901+00:00 20000093.493000030518 35000000.006999969482 47699999.976000010967 22701408.547999981791 60256.099164471 2023-11-08T02:22:47.810284+00:00 20000093.490999940783 34999999.996000051498 47699999.958999991417 22701408.857999920845 60256.099175892 2023-11-08T02:22:48.797050+00:00 20000093.493999961764 35000000.006999969482 47700000.035000033677 22701408.550999999046 60256.099187674 2023-11-08T02:22:49.815059+00:00 20000093.490000009537 34999999.976999998093 47700000.001999966800 22701408.683000091463 60256.099199276 2023-11-08T02:22:50.817458+00:00 20000093.493000030518 35000000.032000012696 47699999.993000030518 22701408.786000009626 60256.099210697 2023-11-08T02:22:51.804235+00:00 20000093.491000059992 34999999.995999991894 47700000.013999938965 22701409.208999991417 60256.099222480 2023-11-08T02:22:52.822251+00:00 20000093.493999961764 34999999.994999997318 47700000.055999986827 22701409.149999979883 60256.099233901 2023-11-08T02:22:53.809023+00:00 20000093.493999961764 35000000.001999996603 47699999.937000043690 22701409.217000011355 60256.099245503 2023-11-08T02:22:54.811415+00:00 20000093.490000009537 35000000.000999987125 47700000.037999987602 22701409.253000020981 60256.099256923 2023-11-08T02:22:55.798186+00:00 20000093.493000030518 34999999.992000013590 47699999.996999979019 22701409.097999930382 60256.099268706 2023-11-08T02:22:56.816199+00:00 20000093.491000059992 34999999.985999971628 47699999.957000017166 22701409.092000011355 60256.099280127 2023-11-08T02:22:57.802971+00:00 20000093.495000001043 35000000.023000001907 47700000.001000046730 22701409.169000029564 60256.099291729 2023-11-08T02:22:58.805373+00:00 20000093.491999980062 34999999.943000018597 47700000.011999957263 22701409.087000001222 60256.099303511 2023-11-08T02:22:59.823394+00:00 20000093.490000009537 35000000.045000016689 47699999.983000040054 22701409.521999999881 60256.099314932 2023-11-08T02:23:00.810151+00:00 20000093.493999961764 35000000.006999969482 47699999.967999942601 22701409.399000000209 60256.099326534 2023-11-08T02:23:01.812548+00:00 20000093.491999980062 34999999.984000027180 47700000.071999996901 22701409.503000009805 60256.099337955 2023-11-08T02:23:02.799322+00:00 20000093.490000009537 35000000.006999969482 47699999.966000013053 22701409.805999990553 60256.099349738 2023-11-08T02:23:03.817332+00:00 20000093.495000001043 34999999.983000040054 47700000.026000007987 22701409.452999990433 60256.099361159 2023-11-08T02:23:04.804107+00:00 20000093.491999980062 34999999.996999979019 47700000.017999976873 22701409.923000011593 60256.099372760 2023-11-08T02:23:05.806502+00:00 20000093.491000059992 35000000.001999966800 47699999.922000020742 22701409.414000000805 60256.099384362 2023-11-08T02:23:06.808900+00:00 20000093.496999979019 35000000.017000079155 47700000.034999996424 22701409.241000000387 60256.099395964 2023-11-08T02:23:07.811293+00:00 20000093.486999988556 35000000.013999938965 47699999.986999988556 22701409.652000010014 60256.099407566 2023-11-08T02:23:08.813685+00:00 20000093.498000029474 34999999.978999972343 47700000.039000026882 22701409.386999990791 60256.099418987 2023-11-08T02:23:09.800454+00:00 20000093.486999988556 35000000.000000000000 47700000.031999953091 22701409.437000010163 60256.099430769 2023-11-08T02:23:10.818474+00:00 20000093.491999980062 35000000.005000002682 47699999.953000009060 22701409.397999998182 60256.099442190 2023-11-08T02:23:11.805241+00:00 20000093.493000030518 35000000.018000006676 47700000.025000043213 22701409.491999980062 60256.099453792 2023-11-08T02:23:12.807634+00:00 20000093.493999961764 34999999.991000063717 47699999.958999991417 22701409.748000029474 60256.099465394 2023-11-08T02:23:13.810031+00:00 20000093.491000059992 35000000.000999927521 47700000.011000037193 22701410.160999950022 60256.099476996 2023-11-08T02:23:14.812429+00:00 20000093.491999998689 34999999.983000040054 47700000.023999929428 22701410.538000050932 60256.099488522 2023-11-08T02:23:15.808315+00:00 20000093.491999998689 35000000.009000062943 47699999.950999982655 22701409.852000001818 60256.099500124 2023-11-08T02:23:16.810708+00:00 20000093.492000009865 35000000.001999966800 47700000.016000032425 22701409.967999991030 60256.099511801 2023-11-08T02:23:17.819608+00:00 20000093.493999991566 35000000.000999927521 47699999.970999963582 22701410.013999998569 60256.099523147 2023-11-08T02:23:18.799877+00:00 20000093.491000011563 34999999.972000002861 47700000.039000026882 22701409.895999971777 60256.099534929 2023-11-08T02:23:19.817896+00:00 20000093.491000000387 34999999.998000033200 47699999.970000028610 22701410.303000029176 60256.099546351 2023-11-08T02:23:20.804670+00:00 20000093.492999989539 35000000.045000001788 47700000.044999957085 22701410.143999990076 60256.099557952 2023-11-08T02:23:21.807063+00:00 20000093.492000009865 34999999.974000006914 47699999.967000007629 22701410.311999980360 60256.099569554 2023-11-08T02:23:22.809457+00:00 20000093.492000009865 35000000.016999989748 47700000.000000000000 22701410.011000040919 60256.099581156 2023-11-08T02:23:23.811853+00:00 20000093.494999971241 34999999.985000006855 47700000.001000046730 22701409.899999979883 60256.099592577 2023-11-08T02:23:24.798627+00:00 20000093.490000009537 34999999.989999979734 47700000.028999999166 22701409.978000041097 60256.099604178 2023-11-08T02:23:25.801018+00:00 20000093.492000009865 35000000.023000001907 47699999.969000011683 22701410.305999990553 60256.099615961 2023-11-08T02:23:26.819039+00:00 20000093.492999970913 34999999.994000017643 47700000.061999976635 22701410.357999920845 60256.099627382 2023-11-08T02:23:27.805815+00:00 20000093.491000000387 34999999.979999989271 47700000.006999999285 22701410.500000000000 60256.099638984 2023-11-08T02:23:28.808204+00:00 20000093.494000021368 35000000.005000002682 47699999.974000036716 22701410.350000020117 60256.099650586 2023-11-08T02:23:29.810594+00:00 20000093.491999980062 35000000.027999997139 47699999.969999969006 22701410.467000011355 60256.099662188 2023-11-08T02:23:30.812990+00:00 20000093.495000001043 34999999.982999980450 47700000.064000010490 22701410.894000049680 60256.099673608 2023-11-08T02:23:31.799761+00:00 20000093.491000000387 35000000.008000023663 47699999.939999997616 22701410.910999890417 60256.099685391 2023-11-08T02:23:32.817781+00:00 20000093.492000039667 34999999.972999989986 47699999.986000001431 22701410.578000068665 60256.099696812 2023-11-08T02:23:33.804559+00:00 20000093.489999949932 35000000.033000051975 47700000.052999973297 22701410.689000010490 60256.099708414 2023-11-08T02:23:34.806958+00:00 20000093.495000001043 35000000.005999982357 47700000.018000066280 22701410.528000000864 60256.099720016 2023-11-08T02:23:35.809349+00:00 20000093.491000000387 34999999.960000038147 47699999.969999909401 22701410.797999981791 60256.099731618 2023-11-08T02:23:36.811742+00:00 20000093.492000039667 35000000.019999980927 47699999.994000077248 22701410.486000061035 60256.099743219 2023-11-08T02:23:37.814133+00:00 20000093.491999980062 35000000.010999917984 47699999.960999973118 22701410.319999929518 60256.099754640 2023-11-08T02:23:38.800902+00:00 20000093.491000000387 34999999.988000042737 47699999.994999997318 22701410.557999968529 60256.099766423 2023-11-08T02:23:39.818917+00:00 20000093.494000021368 35000000.016000032425 47700000.072999946773 22701410.980000019073 60256.099777844 2023-11-08T02:23:40.805692+00:00 20000093.491000000387 35000000.006000041962 47699999.968000046909 22701410.886999960989 60256.099789445 2023-11-08T02:23:41.808089+00:00 20000093.493000030518 34999999.979999899864 47700000.018000006676 22701410.527000069618 60256.099800867 2023-11-08T02:23:42.794860+00:00 20000093.491999980062 34999999.994000077248 47699999.955999970436 22701410.557999968529 60256.099812649 2023-11-08T02:23:43.812877+00:00 20000093.491999980062 35000000.000999927521 47700000.009000062943 22701410.598999980837 60256.099824251 2023-11-08T02:23:44.815271+00:00 20000093.491999980062 35000000.014999993145 47699999.950999982655 22701410.537999991328 60256.099835672 2023-11-08T02:23:45.802046+00:00 20000093.493999961764 35000000.001000046730 47700000.064000010490 22701411.197000030428 60256.099847455 2023-11-08T02:23:46.820064+00:00 20000093.490000009537 35000000.000000000000 47700000.043999999762 22701411.120000001043 60256.099858875 2023-11-08T02:23:47.806835+00:00 20000093.494000080973 34999999.991000063717 47699999.906000003219 22701411.171000000089 60256.099870477 2023-11-08T02:23:48.809226+00:00 20000093.493999961764 35000000.000000000000 47700000.054999992251 22701411.043999999762 60256.099881898 2023-11-08T02:23:49.795993+00:00 20000093.491999980062 34999999.988999962807 47699999.956000000238 22701411.111999999732 60256.099893681 2023-11-08T02:23:50.814008+00:00 20000093.491000059992 35000000.011999957263 47700000.032999992371 22701411.113999988884 60256.099905102 2023-11-08T02:23:51.800777+00:00 20000093.490000009537 35000000.000000000000 47700000.033999979496 22701411.116000000387 60256.099916703 2023-11-08T02:23:52.803167+00:00 20000093.491999980062 34999999.998000003397 47699999.991000063717 22701410.906000021845 60256.099928486 2023-11-08T02:23:53.821183+00:00 20000093.490999940783 35000000.012999996543 47699999.920999936759 22701410.488000009209 60256.099939907 2023-11-08T02:23:54.807956+00:00 20000093.493000030518 34999999.989999987185 47700000.006000041962 22701411.334999978542 60256.099951508 2023-11-08T02:23:55.810354+00:00 20000093.496000051498 34999999.990999996662 47700000.055999986827 22701411.870000001043 60256.099963110 2023-11-08T02:23:56.812747+00:00 20000093.489999890327 35000000.020999997854 47700000.005000002682 22701411.283999979496 60256.099974712 2023-11-08T02:23:57.815136+00:00 20000093.495000001043 34999999.980000019073 47699999.955999970436 22701411.179000020027 60256.099986058 2023-11-08T02:23:58.795402+00:00 20000093.489000078291 34999999.997999973595 47700000.039000026882 22701411.485000010580 60256.099997840 2023-11-08T02:23:59.813414+00:00 20000093.493999961764 35000000.005000002682 47700000.011000037193 22701411.550999999046 60256.100009262 2023-11-08T02:24:00.800186+00:00 20000093.493000030518 35000000.011000037193 47699999.987999923527 22701411.658999979496 60256.100020863 2023-11-08T02:24:01.802584+00:00 20000093.491999980062 34999999.976999998093 47699999.981999993324 22701411.051999989897 60256.100032646 2023-11-08T02:24:02.820601+00:00 20000093.493999961764 35000000.037000000477 47700000.035000093281 22701411.541999999434 60256.100044067 2023-11-08T02:24:03.807371+00:00 20000093.490000009537 34999999.974999956787 47700000.014999993145 22701411.620000001043 60256.100055669 2023-11-08T02:24:04.809763+00:00 20000093.491999980062 35000000.013000011444 47699999.947999946773 22701411.627000030130 60256.100067270 2023-11-08T02:24:05.812152+00:00 20000093.494000080973 35000000.002999961376 47700000.003000020981 22701411.481999989599 60256.100078872 2023-11-08T02:24:06.814545+00:00 20000093.490000009537 34999999.960000038147 47700000.032999992371 22701411.722999989986 60256.100090293 2023-11-08T02:24:07.801317+00:00 20000093.493999961764 35000000.023000001907 47699999.973000049591 22701411.928000029176 60256.100101895 2023-11-08T02:24:08.803717+00:00 20000093.488000001758 34999999.998000033200 47699999.990999937057 22701411.059999998659 60256.100113497 2023-11-08T02:24:09.806116+00:00 20000093.495000001043 34999999.991999976337 47700000.057999990880 22701411.631999969482 60256.100125099 2023-11-08T02:24:10.808507+00:00 20000093.491999991238 35000000.000000000000 47699999.937000021338 22701411.792000059038 60256.100136700 2023-11-08T02:24:11.810902+00:00 20000093.493000000715 34999999.996000051498 47699999.928999990225 22701411.918999910355 60256.100148302 2023-11-08T02:24:12.813291+00:00 20000093.493000000715 35000000.021999962628 47700000.082999996841 22701411.805999990553 60256.100159904 2023-11-08T02:24:13.815681+00:00 20000093.492000009865 35000000.001999966800 47699999.981000013649 22701411.879999998957 60256.100171325 2023-11-08T02:24:14.802457+00:00 20000093.491000000387 35000000.017000079155 47700000.000999987125 22701411.920000080019 60256.100182927 2023-11-08T02:24:15.804857+00:00 20000093.495000001043 34999999.968999981880 47700000.006999969482 22701411.722999930382 60256.100194529 2023-11-08T02:24:16.807259+00:00 20000093.488999988884 34999999.985999941826 47700000.001000046730 22701412.218000050634 60256.100206130 2023-11-08T02:24:17.809650+00:00 20000093.495000001043 34999999.996000051498 47700000.034999966621 22701412.052999969572 60256.100217551 2023-11-08T02:24:18.796424+00:00 20000093.491000000387 35000000.010999917984 47700000.027000010014 22701411.970999959856 60256.100229334 2023-11-08T02:24:19.814438+00:00 20000093.493999991566 35000000.014000058174 47699999.958999991417 22701411.738000039011 60256.100240936 2023-11-08T02:24:20.816829+00:00 20000093.491000000387 35000000.013999938965 47699999.976999998093 22701411.973000049591 60256.100252356 2023-11-08T02:24:21.803603+00:00 20000093.493000030518 34999999.986000061035 47700000.057000041008 22701412.171999931335 60256.100263958 2023-11-08T02:24:22.806000+00:00 20000093.493999961764 35000000.011999987066 47699999.985999941826 22701412.060999989510 60256.100275560 2023-11-08T02:24:23.808397+00:00 20000093.490000009537 34999999.986000001431 47699999.956000089645 22701412.038000110537 60256.100287162 2023-11-08T02:24:24.810794+00:00 20000093.492000039667 35000000.002999991179 47700000.041999943554 22701412.434999939054 60256.100298583 2023-11-08T02:24:25.797567+00:00 20000093.491000000387 34999999.988000012934 47699999.955999970436 22701412.699000000954 60256.100310366 2023-11-08T02:24:26.815580+00:00 20000093.492999970913 35000000.008000023663 47700000.003000020981 22701412.529000040144 60256.100321786 2023-11-08T02:24:27.802349+00:00 20000093.493000030518 35000000.016999989748 47700000.055000066757 22701412.423999909312 60256.100333388 2023-11-08T02:24:28.804749+00:00 20000093.491999980062 34999999.994000017643 47699999.981999993324 22701412.432000041008 60256.100345171 2023-11-08T02:24:29.822762+00:00 20000093.490000009537 34999999.986000001431 47699999.982999920845 22701412.725999951363 60256.100356592 2023-11-08T02:24:30.809537+00:00 20000093.492999970913 35000000.003999948502 47700000.007000088692 22701412.336000081152 60256.100368194 2023-11-08T02:24:31.811933+00:00 20000093.491999980062 35000000.009000003338 47699999.972000002861 22701412.694999929518 60256.100379615 2023-11-08T02:24:32.798699+00:00 20000093.495000001043 34999999.992000043392 47700000.057999998331 22701412.466000080109 60256.100391397 2023-11-08T02:24:33.816719+00:00 20000093.490000009537 34999999.988999962807 47699999.935000002384 22701412.353999990970 60256.100402818 2023-11-08T02:24:34.803487+00:00 20000093.492999970913 35000000.008000023663 47700000.083999991417 22701412.747000001371 60256.100414420 2023-11-08T02:24:35.805882+00:00 20000093.493000030518 35000000.007000029087 47699999.987000018358 22701412.423999998719 60256.100426022 2023-11-08T02:24:36.808281+00:00 20000093.491999980062 35000000.009999990463 47699999.955999970436 22701412.671000000089 60256.100437623 2023-11-08T02:24:37.810676+00:00 20000093.491999980062 34999999.981999993324 47699999.944999992847 22701412.864999990910 60256.100449225 2023-11-08T02:24:38.813069+00:00 20000093.491999980062 35000000.021000027657 47700000.074000000954 22701412.636999990791 60256.100460752 2023-11-08T02:24:39.808962+00:00 20000093.492000099272 34999999.980000019073 47699999.994999997318 22701412.622999999672 60256.100472429 2023-11-08T02:24:40.817866+00:00 20000093.492999911308 35000000.001999966800 47699999.988000042737 22701412.806000020355 60256.100483775 2023-11-08T02:24:41.798129+00:00 20000093.491999980062 35000000.000000000000 47700000.029999971390 22701412.466999981552 60256.100495557 2023-11-08T02:24:42.816148+00:00 20000093.493000030518 35000000.005000002682 47699999.973999977112 22701413.228000018746 60256.100506978 2023-11-08T02:24:43.802925+00:00 20000093.491000059992 34999999.990999937057 47699999.994999997318 22701412.710000008345 60256.100518580 2023-11-08T02:24:44.805318+00:00 20000093.491999980062 34999999.993000030518 47699999.972000002861 22701413.300999969244 60256.100530182 2023-11-08T02:24:45.807719+00:00 20000093.493000030518 35000000.021999962628 47700000.016000032425 22701412.986999988556 60256.100541783 2023-11-08T02:24:46.810111+00:00 20000093.493999961764 34999999.981999993324 47700000.034999966621 22701413.516000028700 60256.100553385 2023-11-08T02:24:47.812503+00:00 20000093.491000059992 34999999.983000040054 47699999.975000016391 22701413.870000001043 60256.100564807 2023-11-08T02:24:48.799276+00:00 20000093.490999940783 35000000.021000027657 47699999.973999977112 22701413.333000000566 60256.100576589 2023-11-08T02:24:49.817295+00:00 20000093.495000001043 35000000.006999969482 47700000.088999986649 22701412.907999988645 60256.100588010 2023-11-08T02:24:50.804074+00:00 20000093.491999980062 35000000.023000001907 47699999.953000068665 22701413.546000000089 60256.100599612 2023-11-08T02:24:51.806467+00:00 20000093.490000009537 34999999.965000033379 47699999.963999986649 22701413.537000000477 60256.100611214 2023-11-08T02:24:52.808863+00:00 20000093.491999980062 35000000.016000002623 47700000.034000039101 22701413.108999971300 60256.100622816 2023-11-08T02:24:53.811255+00:00 20000093.494000080973 34999999.987000003457 47699999.980999946594 22701413.142000019550 60256.100634236 2023-11-08T02:24:54.798023+00:00 20000093.490999940783 35000000.008999988437 47699999.968999989331 22701413.258000019938 60256.100645838 2023-11-08T02:24:55.800418+00:00 20000093.491000059992 35000000.005000010133 47700000.091999992728 22701413.043999969959 60256.100657621 2023-11-08T02:24:56.818434+00:00 20000093.493999961764 34999999.993000000715 47699999.955000013113 22701412.557999968529 60256.100669042 2023-11-08T02:24:57.805209+00:00 20000093.490000009537 35000000.005000002682 47699999.983999997377 22701413.435999989510 60256.100680644 2023-11-08T02:24:58.807609+00:00 20000093.495999928564 35000000.002999991179 47699999.965000033379 22701413.544000029564 60256.100692245 2023-11-08T02:24:59.810002+00:00 20000093.490000009537 34999999.984999977052 47700000.050999999046 22701413.236999988556 60256.100703847 2023-11-08T02:25:00.812385+00:00 20000093.492000099272 34999999.987000048161 47699999.941999971867 22701413.376000050455 60256.100715268 2023-11-08T02:25:01.799161+00:00 20000093.491999998689 35000000.010999977589 47700000.080999970436 22701413.241999980062 60256.100727051 2023-11-08T02:25:02.817176+00:00 20000093.493999999017 34999999.994000017643 47699999.946000039577 22701413.703999999911 60256.100738471 2023-11-08T02:25:03.803950+00:00 20000093.493000000715 35000000.007999956608 47699999.985000006855 22701413.220999959856 60256.100750074 2023-11-08T02:25:04.806356+00:00 20000093.491999998689 35000000.003000020981 47700000.077000021935 22701413.595000028610 60256.100761675 2023-11-08T02:25:05.808759+00:00 20000093.491999998689 34999999.985000006855 47699999.923999913037 22701413.558000091463 60256.100773277 2023-11-08T02:25:06.811154+00:00 20000093.491000000387 34999999.986000001431 47700000.048000097275 22701413.371999979019 60256.100784879 2023-11-08T02:25:07.813542+00:00 20000093.494000021368 35000000.027999997139 47700000.028999917209 22701413.597999930382 60256.100796300 2023-11-08T02:25:08.800305+00:00 20000093.493999991566 35000000.013000011444 47699999.972000002861 22701413.688000079244 60256.100808083 2023-11-08T02:25:09.818329+00:00 20000093.488000009209 34999999.990999937057 47700000.019000053406 22701414.051999930292 60256.100819503 2023-11-08T02:25:10.805105+00:00 20000093.493999991566 34999999.999000072479 47699999.941999912262 22701414.113999959081 60256.100831105 2023-11-08T02:25:11.807502+00:00 20000093.491000000387 34999999.982999920845 47699999.998000033200 22701413.815000060946 60256.100842526 2023-11-08T02:25:12.794273+00:00 20000093.494000021368 35000000.002000093460 47700000.050000071526 22701413.768000010401 60256.100854309 2023-11-08T02:25:13.812290+00:00 20000093.491000000387 35000000.006999969482 47699999.929999947548 22701414.059999939054 60256.100865911 2023-11-08T02:25:14.814688+00:00 20000093.493999991566 35000000.029999971390 47700000.115000009537 22701414.076000090688 60256.100877332 2023-11-08T02:25:15.801460+00:00 20000093.489000018686 34999999.973000049591 47699999.863000042737 22701414.635999921709 60256.100889114 2023-11-08T02:25:16.819477+00:00 20000093.492999970913 34999999.993999958038 47700000.098999992013 22701414.031000021845 60256.100900535 2023-11-08T02:25:17.806249+00:00 20000093.494000021368 35000000.009000062943 47700000.009000003338 22701414.200000051409 60256.100912137 2023-11-08T02:25:18.808652+00:00 20000093.491000000387 34999999.997999906540 47699999.968999996781 22701413.962000008672 60256.100923664 2023-11-08T02:25:19.804541+00:00 20000093.492999970913 34999999.999000072479 47699999.999000012875 22701414.478999968618 60256.100935341 2023-11-08T02:25:20.813445+00:00 20000093.495000001043 34999999.990000009537 47699999.991999976337 22701414.342000000179 60256.100946687 2023-11-08T02:25:21.793718+00:00 20000093.489000018686 35000000.020999908447 47699999.958999991417 22701413.973999999464 60256.100958469 2023-11-08T02:25:22.811737+00:00 20000093.493000030518 34999999.989000082016 47700000.060000002384 22701414.192999999970 60256.100970146 2023-11-08T02:25:23.820637+00:00 20000093.491999980062 35000000.002999991179 47699999.962000012398 22701413.897999998182 60256.100981492 2023-11-08T02:25:24.800905+00:00 20000093.492999970913 35000000.016000002623 47700000.038999967277 22701414.587999999523 60256.100993275 2023-11-08T02:25:25.818927+00:00 20000093.492000039667 34999999.987000003457 47700000.005000047386 22701414.926000010222 60256.101004696 2023-11-08T02:25:26.805696+00:00 20000093.491000000387 34999999.973999992013 47699999.989999949932 22701414.489999979734 60256.101016297 2023-11-08T02:25:27.808091+00:00 20000093.492999970913 35000000.024000018835 47699999.957000017166 22701414.464000020176 60256.101027718 2023-11-08T02:25:28.794865+00:00 20000093.493000030518 35000000.011999987066 47700000.039999961853 22701414.148999989033 60256.101039501 2023-11-08T02:25:29.812878+00:00 20000093.493000030518 34999999.981999993324 47700000.016000032425 22701414.615000009537 60256.101050922 2023-11-08T02:25:30.799648+00:00 20000093.491999980062 35000000.009999990463 47699999.993999958038 22701415.127999991179 60256.101062524 2023-11-08T02:25:31.802049+00:00 20000093.490999940783 35000000.005999982357 47699999.951000086963 22701414.630000028759 60256.101074306 2023-11-08T02:25:32.820069+00:00 20000093.491999980062 34999999.994999997318 47700000.026999950409 22701414.668999969959 60256.101085727 2023-11-08T02:25:33.806836+00:00 20000093.491999980062 34999999.981999993324 47699999.991000063717 22701414.074999991804 60256.101097329 2023-11-08T02:25:34.809238+00:00 20000093.491000059992 35000000.009000003338 47700000.050999999046 22701414.629000011832 60256.101108931 2023-11-08T02:25:35.811632+00:00 20000093.496000051498 35000000.010000050068 47699999.962999939919 22701414.647999998182 60256.101120532 2023-11-08T02:25:36.814020+00:00 20000093.488999959081 34999999.996999979019 47699999.962000012398 22701414.741000000387 60256.101131954 2023-11-08T02:25:37.800794+00:00 20000093.495000001043 35000000.021000027657 47699999.988999962807 22701415.016000028700 60256.101143556 2023-11-08T02:25:38.803190+00:00 20000093.490999940783 34999999.972000002861 47700000.018000006676 22701415.187999960035 60256.101155157 2023-11-08T02:25:39.805591+00:00 20000093.493000030518 35000000.026000022888 47700000.084000006318 22701414.085000038147 60256.101166759 2023-11-08T02:25:40.807985+00:00 20000093.490000009537 34999999.986999988556 47699999.920999988914 22701414.612999979407 60256.101178361 2023-11-08T02:25:41.810382+00:00 20000093.493000030518 34999999.983999967575 47700000.023000001907 22701415.038999971002 60256.101189963 2023-11-08T02:25:42.812775+00:00 20000093.495000001043 35000000.019999980927 47700000.022000007331 22701415.354000028223 60256.101201565 2023-11-08T02:25:43.815172+00:00 20000093.490000009537 34999999.993000030518 47699999.969999998808 22701414.810999989510 60256.101212985 2023-11-08T02:25:44.801948+00:00 20000093.491999980062 35000000.009999990463 47700000.033999979496 22701414.738000039011 60256.101224587 2023-11-08T02:25:45.804343+00:00 20000093.493999961764 34999999.998999953270 47699999.961000032723 22701414.847999930382 60256.101236189 2023-11-08T02:25:46.806743+00:00 20000093.491000059992 34999999.975000016391 47700000.011999957263 22701414.845000028610 60256.101247791 2023-11-08T02:25:47.809141+00:00 20000093.493999961764 35000000.009000062943 47699999.995999991894 22701415.375000000000 60256.101259212 2023-11-08T02:25:48.795917+00:00 20000093.490000009537 35000000.018999926746 47699999.999000012875 22701415.013000011444 60256.101270995 2023-11-08T02:25:49.813928+00:00 20000093.491999980062 34999999.975000016391 47700000.020999968052 22701415.120000001043 60256.101282597 2023-11-08T02:25:50.816321+00:00 20000093.493000030518 34999999.990999937057 47699999.963000059128 22701414.998999949545 60256.101294017 2023-11-08T02:25:51.803095+00:00 20000093.491999980062 35000000.032000057399 47700000.067999958992 22701415.156000021845 60256.101305619 2023-11-08T02:25:52.805492+00:00 20000093.491999980062 34999999.972000002861 47699999.942000031471 22701415.371000051498 60256.101317221 2023-11-08T02:25:53.807889+00:00 20000093.491999980062 35000000.027999997139 47699999.986999988556 22701415.653999920934 60256.101328823 2023-11-08T02:25:54.810282+00:00 20000093.495000001043 35000000.001999996603 47699999.996000051498 22701415.566000100225 60256.101340244 2023-11-08T02:25:55.797054+00:00 20000093.493000000715 34999999.968999996781 47700000.026999950409 22701415.676999930292 60256.101352026 2023-11-08T02:25:56.815073+00:00 20000093.488000001758 35000000.011999987066 47699999.968000046909 22701415.684000018984 60256.101363447 2023-11-08T02:25:57.801843+00:00 20000093.496000010520 34999999.992000013590 47700000.014999993145 22701415.963000059128 60256.101375049 2023-11-08T02:25:58.804233+00:00 20000093.489999990910 35000000.000999987125 47700000.070999979973 22701415.675999999046 60256.101386651 2023-11-08T02:25:59.806632+00:00 20000093.491999998689 35000000.016000002623 47699999.976999998093 22701415.336999889463 60256.101398253 2023-11-08T02:26:00.809029+00:00 20000093.491999998689 35000000.009000003338 47699999.960000038147 22701415.437000039965 60256.101409854 2023-11-08T02:26:01.811425+00:00 20000093.493999999017 34999999.999000012875 47700000.042000003159 22701415.789000030607 60256.101421381 2023-11-08T02:26:02.807315+00:00 20000093.490000009537 34999999.962999999523 47699999.923999987543 22701415.707999940962 60256.101433058 2023-11-08T02:26:03.816221+00:00 20000093.491999980062 35000000.018000006676 47700000.009000018239 22701415.619000080973 60256.101444404 2023-11-08T02:26:04.796485+00:00 20000093.493000000715 35000000.019999980927 47700000.068999983370 22701415.691999908537 60256.101456186 2023-11-08T02:26:05.814494+00:00 20000093.492000009865 34999999.976999998093 47699999.983999997377 22701415.619000080973 60256.101467608 2023-11-08T02:26:06.801268+00:00 20000093.493000000715 34999999.992999970913 47699999.983000040054 22701415.592999938875 60256.101479209 2023-11-08T02:26:07.803667+00:00 20000093.491999980062 35000000.001000046730 47699999.986000001431 22701416.203999999911 60256.101490992 2023-11-08T02:26:08.821687+00:00 20000093.493000030518 35000000.019999980927 47700000.042999982834 22701415.791000001132 60256.101502413 2023-11-08T02:26:09.808458+00:00 20000093.491999980062 34999999.996000051498 47699999.949000000954 22701415.641999989748 60256.101514014 2023-11-08T02:26:10.810857+00:00 20000093.491999980062 34999999.998999953270 47700000.000000000000 22701415.341000009328 60256.101525436 2023-11-08T02:26:11.797639+00:00 20000093.491999980062 34999999.986999988556 47700000.049000017345 22701416.231000009924 60256.101537218 2023-11-08T02:26:12.815652+00:00 20000093.492000039667 34999999.988000042737 47699999.957999937236 22701415.985999990255 60256.101548639 2023-11-08T02:26:13.802431+00:00 20000093.495000001043 35000000.005000002682 47700000.064000010490 22701416.474000010639 60256.101560241 2023-11-08T02:26:14.804825+00:00 20000093.491000000387 35000000.039999961853 47700000.001999966800 22701415.981000009924 60256.101571843 2023-11-08T02:26:15.807220+00:00 20000093.490000009537 34999999.996000051498 47699999.887000076473 22701416.208000000566 60256.101583445 2023-11-08T02:26:16.809613+00:00 20000093.493999961764 34999999.981999993324 47700000.053999900818 22701416.373999979347 60256.101595046 2023-11-08T02:26:17.812003+00:00 20000093.493000030518 34999999.982999920845 47699999.973000049591 22701416.636999990791 60256.101606467 2023-11-08T02:26:18.798778+00:00 20000093.491000000387 35000000.011000037193 47699999.993000030518 22701416.491000000387 60256.101618250 2023-11-08T02:26:19.816799+00:00 20000093.492999970913 35000000.006999969482 47700000.036000013351 22701416.015000049025 60256.101629671 2023-11-08T02:26:20.803569+00:00 20000093.491000000387 35000000.001000046730 47700000.018999926746 22701416.368999961764 60256.101641273 2023-11-08T02:26:21.805967+00:00 20000093.494000080973 34999999.973999977112 47699999.943000078201 22701416.352999988943 60256.101652875 2023-11-08T02:26:22.808363+00:00 20000093.490999940783 35000000.019999980927 47700000.060999989510 22701416.229000028223 60256.101664476 2023-11-08T02:26:23.810757+00:00 20000093.493999961764 34999999.991999976337 47700000.009999990463 22701416.630999978632 60256.101675897 2023-11-08T02:26:24.797526+00:00 20000093.490000009537 35000000.006999999285 47699999.942000009120 22701416.119000021368 60256.101687499 2023-11-08T02:26:25.799915+00:00 20000093.493000030518 35000000.023000009358 47700000.032000012696 22701416.186999980360 60256.101699281 2023-11-08T02:26:26.817927+00:00 20000093.491999980062 34999999.984999999404 47699999.968999981880 22701416.495000001043 60256.101710702 2023-11-08T02:26:27.804703+00:00 20000093.491999980062 34999999.984999999404 47699999.992000013590 22701416.437000039965 60256.101722305 2023-11-08T02:26:28.807105+00:00 20000093.495000001043 35000000.032000012696 47700000.067000001669 22701416.445999979973 60256.101733906 2023-11-08T02:26:29.809501+00:00 20000093.489000078291 34999999.967999987304 47699999.990000009537 22701416.242999970913 60256.101745508 2023-11-08T02:26:30.811898+00:00 20000093.495000001043 35000000.014999993145 47700000.010999977589 22701416.640999969095 60256.101756929 2023-11-08T02:26:31.798673+00:00 20000093.489999890327 34999999.991999976337 47699999.926999993622 22701416.707000020891 60256.101768531 2023-11-08T02:26:32.801066+00:00 20000093.494000080973 35000000.022000007331 47700000.080000042915 22701416.221000079066 60256.101780132 2023-11-08T02:26:33.803454+00:00 20000093.490000009537 34999999.966000020504 47699999.899999983609 22701415.778999920934 60256.101791734 2023-11-08T02:26:34.805845+00:00 20000093.493999961764 35000000.019999980927 47700000.055999986827 22701416.519999980927 60256.101803336 2023-11-08T02:26:35.808239+00:00 20000093.491000059992 34999999.994000017643 47699999.976999998093 22701416.879000071436 60256.101814938 2023-11-08T02:26:36.810631+00:00 20000093.491999980062 35000000.005999982357 47700000.077000021935 22701416.468999978155 60256.101826540 2023-11-08T02:26:37.813023+00:00 20000093.491999980062 34999999.998000033200 47699999.939999938011 22701416.708999991417 60256.101837961 2023-11-08T02:26:38.799793+00:00 20000093.495000001043 34999999.998999953270 47700000.020000100136 22701416.621000051498 60256.101849743 2023-11-08T02:26:39.817812+00:00 20000093.490000009537 34999999.975000083447 47699999.993999958038 22701416.735999941826 60256.101861164 2023-11-08T02:26:40.804585+00:00 20000093.493000030518 35000000.032999992371 47699999.988999962807 22701416.736000061035 60256.101872766 2023-11-08T02:26:41.806977+00:00 20000093.490999940783 34999999.990999937057 47699999.996000051498 22701417.179000020027 60256.101884292 2023-11-08T02:26:42.802866+00:00 20000093.495000001043 35000000.014000058174 47700000.013999938965 22701416.688999891281 60256.101895969 2023-11-08T02:26:43.811772+00:00 20000093.491999980062 34999999.973999977112 47699999.999000072479 22701416.711000081152 60256.101907315 2023-11-08T02:26:44.792041+00:00 20000093.490000009537 35000000.000999927521 47700000.069999933243 22701416.592999938875 60256.101919098 2023-11-08T02:26:45.810056+00:00 20000093.493999961764 35000000.007000088692 47699999.943000078201 22701416.669000029564 60256.101930775 2023-11-08T02:26:46.818952+00:00 20000093.492000099272 35000000.010999917984 47700000.016999997199 22701416.960999969393 60256.101942121 2023-11-08T02:26:47.799215+00:00 20000093.491999980062 34999999.998000033200 47699999.987999998033 22701416.889999989420 60256.101953903 2023-11-08T02:26:48.817233+00:00 20000093.492999911308 34999999.996999979019 47699999.945999987423 22701417.122000098228 60256.101965324 2023-11-08T02:26:49.804012+00:00 20000093.493000000715 34999999.991999976337 47700000.060000002384 22701417.046000000089 60256.101976926 2023-11-08T02:26:50.806410+00:00 20000093.491000000387 35000000.011000037193 47699999.994999997318 22701417.160999890417 60256.101988347 2023-11-08T02:26:51.793184+00:00 20000093.492000009865 34999999.988999962807 47700000.016000002623 22701417.332000020891 60256.102000129 2023-11-08T02:26:52.811200+00:00 20000093.491000000387 35000000.042000062764 47699999.931999981403 22701417.689000010490 60256.102011551 2023-11-08T02:26:53.797971+00:00 20000093.495000001043 34999999.947999946773 47700000.050000011921 22701417.063000079244 60256.102023153 2023-11-08T02:26:54.800371+00:00 20000093.492999989539 35000000.016000032425 47699999.986999988556 22701417.176999930292 60256.102034935 2023-11-08T02:26:55.818386+00:00 20000093.490000009537 35000000.005000002682 47700000.004000008106 22701417.388000000268 60256.102046356 2023-11-08T02:26:56.805160+00:00 20000093.493999991566 34999999.990000002086 47699999.964999966323 22701416.654999990016 60256.102057958 2023-11-08T02:26:57.807555+00:00 20000093.493000000715 35000000.001999989152 47700000.024000048637 22701417.192000001669 60256.102069379 2023-11-08T02:26:58.794330+00:00 20000093.489000018686 35000000.013000011444 47700000.042999982834 22701417.540000010282 60256.102081161 2023-11-08T02:26:59.812349+00:00 20000093.491999980062 34999999.997000008821 47699999.954000003636 22701417.297999989241 60256.102092583 2023-11-08T02:27:00.799125+00:00 20000093.495999988168 34999999.986000001431 47700000.037000060081 22701417.203000009060 60256.102104184 2023-11-08T02:27:01.801522+00:00 20000093.489000018686 35000000.007999986410 47699999.969999909401 22701417.309999998659 60256.102115786 2023-11-08T02:27:02.803916+00:00 20000093.495999988168 35000000.001999996603 47699999.994000077248 22701417.183999989182 60256.102127388 2023-11-08T02:27:03.806313+00:00 20000093.489000018686 34999999.990999996662 47700000.009999990463 22701417.617000009865 60256.102138990 2023-11-08T02:27:04.808709+00:00 20000093.493999961764 35000000.001999966800 47699999.968999981880 22701417.796999990940 60256.102150592 2023-11-08T02:27:05.811102+00:00 20000093.492000039667 35000000.031000018120 47700000.062999956310 22701417.981000009924 60256.102162193 2023-11-08T02:27:06.813489+00:00 20000093.491999980062 34999999.968999981880 47699999.981999993324 22701417.722999989986 60256.102173614 2023-11-08T02:27:07.800258+00:00 20000093.491000000387 35000000.019000053406 47699999.991999976337 22701417.755999978632 60256.102185216 2023-11-08T02:27:08.802653+00:00 20000093.492999970913 34999999.988999962807 47699999.998000033200 22701417.543000038713 60256.102196818 2023-11-08T02:27:09.805050+00:00 20000093.492000039667 34999999.987999983132 47699999.895999997854 22701417.794999960810 60256.102208420 2023-11-08T02:27:10.807449+00:00 20000093.491999980062 35000000.013000011444 47700000.104000017047 22701418.050999999046 60256.102219841 2023-11-08T02:27:11.794225+00:00 20000093.491999980062 34999999.998000033200 47699999.987999983132 22701417.761000040919 60256.102231623 2023-11-08T02:27:12.812237+00:00 20000093.494000021368 34999999.973999977112 47700000.016000002623 22701417.565999981016 60256.102243225 2023-11-08T02:27:13.814631+00:00 20000093.491000000387 35000000.018000006676 47700000.016000032425 22701418.305999990553 60256.102254646 2023-11-08T02:27:14.801402+00:00 20000093.491999980062 35000000.006999969482 47699999.959999978542 22701418.155000030994 60256.102266247 2023-11-08T02:27:15.803799+00:00 20000093.494000021368 34999999.986000061035 47699999.986999988556 22701417.833000000566 60256.102277849 2023-11-08T02:27:16.806197+00:00 20000093.491999980062 34999999.988000042737 47700000.055999986827 22701418.205999970436 60256.102289451 2023-11-08T02:27:17.808594+00:00 20000093.493000030518 35000000.020999908447 47699999.976000010967 22701418.225000020117 60256.102300872 2023-11-08T02:27:18.795364+00:00 20000093.490999940783 35000000.011000037193 47700000.013000011444 22701417.931999921799 60256.102312655 2023-11-08T02:27:19.813393+00:00 20000093.492000099272 35000000.014000058174 47699999.974000036716 22701418.025000099093 60256.102324076 2023-11-08T02:27:20.800160+00:00 20000093.491999980062 34999999.962999939919 47700000.018000006676 22701417.658999919891 60256.102335677 2023-11-08T02:27:21.802557+00:00 20000093.491999980062 35000000.000000000000 47699999.992999911308 22701418.227000001818 60256.102347279 2023-11-08T02:27:22.804954+00:00 20000093.493000030518 35000000.024999983609 47700000.011000037193 22701418.175999999046 60256.102358881 2023-11-08T02:27:23.807355+00:00 20000093.490999940783 34999999.998000033200 47700000.014000058174 22701417.997000098228 60256.102370483 2023-11-08T02:27:24.809754+00:00 20000093.496000051498 34999999.994999997318 47699999.942999958992 22701418.346999999136 60256.102382010 2023-11-08T02:27:25.805646+00:00 20000093.486999988556 34999999.975000016391 47700000.013000011444 22701418.496999979019 60256.102393687 2023-11-08T02:27:26.814545+00:00 20000093.495000001043 35000000.020000003278 47700000.016000032425 22701418.095999959856 60256.102405033 2023-11-08T02:27:27.794809+00:00 20000093.490000009537 34999999.997000001371 47700000.012999892235 22701418.358999971300 60256.102416815 2023-11-08T02:27:28.812827+00:00 20000093.495999928564 34999999.992999993265 47699999.911000013351 22701418.937000039965 60256.102428236 2023-11-08T02:27:29.799600+00:00 20000093.488999959081 35000000.001000016928 47700000.050999999046 22701418.756999969482 60256.102439838 2023-11-08T02:27:30.802004+00:00 20000093.495000001043 35000000.005999982357 47700000.063000082970 22701418.351000070572 60256.102451440 2023-11-08T02:27:31.804403+00:00 20000093.490000009537 35000000.001000016928 47699999.980999998748 22701418.366999980062 60256.102463041 2023-11-08T02:27:32.806796+00:00 20000093.493000030518 35000000.008999973536 47699999.954000003636 22701418.840000029653 60256.102474643 2023-11-08T02:27:33.809189+00:00 20000093.491999980062 34999999.985000006855 47700000.049000009894 22701418.482999920845 60256.102486065 2023-11-08T02:27:34.795962+00:00 20000093.491999980062 35000000.023999989033 47699999.963999986649 22701418.853999968618 60256.102497847 2023-11-08T02:27:35.813975+00:00 20000093.493000030518 34999999.978000037372 47700000.046999990940 22701418.646000031382 60256.102509268 2023-11-08T02:27:36.800747+00:00 20000093.491999980062 34999999.990999996662 47700000.003000020981 22701418.763000011444 60256.102520870 2023-11-08T02:27:37.803152+00:00 20000093.491999980062 35000000.048999972641 47699999.939999997616 22701418.172000050545 60256.102532472 2023-11-08T02:27:38.805551+00:00 20000093.494000080973 34999999.974000036716 47699999.981000013649 22701418.899999979883 60256.102544073 2023-11-08T02:27:39.807945+00:00 20000093.491999980062 34999999.976999998093 47700000.014999993145 22701418.769999980927 60256.102555675 2023-11-08T02:27:40.810340+00:00 20000093.491999980062 35000000.008000023663 47700000.047999978065 22701418.611999988556 60256.102567096 2023-11-08T02:27:41.797108+00:00 20000093.491999980062 35000000.013000011444 47699999.997999973595 22701418.616000059992 60256.102578878 2023-11-08T02:27:42.815119+00:00 20000093.491999998689 34999999.998999953270 47700000.004000067711 22701418.704999998212 60256.102590300 2023-11-08T02:27:43.801886+00:00 20000093.491000000387 34999999.990999937057 47699999.967999942601 22701418.697999998927 60256.102601902 2023-11-08T02:27:44.804281+00:00 20000093.491999998689 35000000.007000088692 47700000.043000102043 22701418.528000000864 60256.102613503 2023-11-08T02:27:45.806682+00:00 20000093.493000008166 35000000.011999957263 47699999.945999979973 22701419.221999999136 60256.102625105 2023-11-08T02:27:46.809081+00:00 20000093.491000000387 34999999.991000063717 47700000.026999950409 22701418.916999999434 60256.102636526 2023-11-08T02:27:47.795854+00:00 20000093.495000001043 34999999.993999958038 47699999.976999998093 22701419.022999998182 60256.102648128 2023-11-08T02:27:48.798245+00:00 20000093.491000000387 34999999.993999958038 47700000.009000062943 22701418.875999990851 60256.102659910 2023-11-08T02:27:49.816261+00:00 20000093.491999980062 35000000.011000037193 47700000.013999938965 22701418.953999999911 60256.102671332 2023-11-08T02:27:50.803037+00:00 20000093.492000009865 34999999.975000016391 47699999.991999976337 22701419.381999999285 60256.102682933 2023-11-08T02:27:51.805428+00:00 20000093.495000001043 35000000.005000002682 47700000.005000002682 22701419.161000009626 60256.102694535 2023-11-08T02:27:52.807823+00:00 20000093.491000000387 35000000.021999962628 47700000.067000031471 22701419.432000011206 60256.102706137 2023-11-08T02:27:53.810216+00:00 20000093.491000000387 34999999.985000006855 47699999.912000060081 22701419.002000000328 60256.102717558 2023-11-08T02:27:54.796991+00:00 20000093.493999991566 35000000.036000013351 47699999.992999993265 22701419.199000000954 60256.102729159 2023-11-08T02:27:55.799383+00:00 20000093.493000000715 34999999.968999981880 47700000.031000018120 22701419.001999970526 60256.102740761 2023-11-08T02:27:56.801778+00:00 20000093.490000009537 35000000.008000001311 47700000.001999966800 22701418.972999989986 60256.102752363 2023-11-08T02:27:57.804172+00:00 20000093.494000021368 34999999.997000001371 47699999.966000020504 22701419.245999988168 60256.102763965 2023-11-08T02:27:58.806568+00:00 20000093.492999970913 34999999.996000006795 47699999.987000018358 22701419.256000038236 60256.102775567 2023-11-08T02:27:59.808970+00:00 20000093.493000030518 35000000.026999980211 47700000.047999978065 22701419.060999989510 60256.102787169 2023-11-08T02:28:00.811356+00:00 20000093.490000009537 34999999.989000022411 47700000.003000020981 22701419.310999989510 60256.102798590 2023-11-08T02:28:01.798119+00:00 20000093.492999970913 34999999.989999979734 47699999.976999998093 22701419.209999978542 60256.102810372 2023-11-08T02:28:02.816143+00:00 20000093.490000009537 35000000.017000019550 47700000.005000002682 22701419.471999999136 60256.102821793 2023-11-08T02:28:03.802916+00:00 20000093.495000001043 34999999.974999986589 47699999.986000001431 22701419.800000008196 60256.102833395 2023-11-08T02:28:04.805312+00:00 20000093.491999980062 35000000.009000003338 47700000.040000021458 22701419.500999990851 60256.102844921 2023-11-08T02:28:05.801205+00:00 20000093.491000000387 34999999.991999976337 47699999.923999913037 22701419.837999999523 60256.102856598 2023-11-08T02:28:06.810109+00:00 20000093.493000030518 35000000.009999990463 47700000.097000002861 22701420.054000020027 60256.102868200 2023-11-08T02:28:07.812502+00:00 20000093.488999959081 34999999.988000042737 47699999.971000082791 22701419.534999970347 60256.102879727 2023-11-08T02:28:08.808387+00:00 20000093.493000030518 34999999.993999958038 47699999.975000016391 22701420.414000030607 60256.102891404 2023-11-08T02:28:09.817284+00:00 20000093.493999961764 35000000.023000001907 47700000.031999953091 22701420.282999988645 60256.102902750 2023-11-08T02:28:10.797552+00:00 20000093.491999980062 34999999.996000051498 47699999.949000000954 22701419.817000031471 60256.102914532 2023-11-08T02:28:11.815563+00:00 20000093.491000059992 34999999.986999988556 47700000.021999962628 22701419.893000010401 60256.102925953 2023-11-08T02:28:12.802339+00:00 20000093.493000030518 35000000.018999926746 47699999.999000072479 22701420.151999950409 60256.102937555 2023-11-08T02:28:13.804735+00:00 20000093.493999961764 34999999.993000030518 47700000.009999990463 22701420.208000060171 60256.102948976 2023-11-08T02:28:14.791510+00:00 20000093.491999980062 34999999.998000033200 47699999.967000007629 22701420.490000009537 60256.102960758 2023-11-08T02:28:15.809526+00:00 20000093.493000030518 35000000.008999936283 47700000.031000018120 22701420.217000011355 60256.102972360 2023-11-08T02:28:16.811922+00:00 20000093.490999940783 34999999.990000009537 47700000.001999996603 22701420.708999991417 60256.102983781 2023-11-08T02:28:17.798694+00:00 20000093.491000059992 35000000.011000037193 47699999.961999997497 22701420.702999949455 60256.102995564 2023-11-08T02:28:18.816713+00:00 20000093.491999980062 34999999.991999976337 47700000.045999996364 22701420.736000061035 60256.103006985 2023-11-08T02:28:19.803485+00:00 20000093.493999961764 35000000.003000020981 47700000.004000008106 22701420.718999978155 60256.103018587 2023-11-08T02:28:20.805881+00:00 20000093.494000080973 35000000.005000002682 47699999.957999996841 22701420.824999928474 60256.103030007 2023-11-08T02:28:21.792650+00:00 20000093.490999940783 34999999.981999993324 47699999.984999977052 22701420.858000040054 60256.103041790 2023-11-08T02:28:22.810658+00:00 20000093.491000059992 34999999.988999962807 47700000.086000032723 22701420.524000048637 60256.103053211 2023-11-08T02:28:23.797431+00:00 20000093.493999961764 35000000.024000048637 47699999.952999949455 22701420.349999900907 60256.103064813 2023-11-08T02:28:24.799830+00:00 20000093.488999959081 34999999.978999972343 47699999.970000028610 22701420.442000031471 60256.103076595 2023-11-08T02:28:25.817846+00:00 20000093.497000098228 35000000.006999969482 47700000.017000019550 22701420.335999969393 60256.103088017 2023-11-08T02:28:26.804619+00:00 20000093.486999988556 35000000.014000058174 47700000.012000016868 22701420.453000068665 60256.103099618 2023-11-08T02:28:27.807017+00:00 20000093.493999961764 34999999.976999998093 47700000.023000001907 22701420.192999958992 60256.103111039 2023-11-08T02:28:28.793790+00:00 20000093.491000059992 35000000.004000008106 47700000.036000013351 22701420.430000070482 60256.103122822 2023-11-08T02:28:29.811804+00:00 20000093.493999961764 35000000.028999999166 47699999.988999962807 22701420.587000001222 60256.103134243 2023-11-08T02:28:30.798572+00:00 20000093.491999980062 34999999.987000003457 47700000.000000000000 22701420.585000000894 60256.103145844 2023-11-08T02:28:31.800970+00:00 20000093.491999980062 35000000.009000003338 47699999.982999920845 22701420.828999999911 60256.103157446 2023-11-08T02:28:32.803367+00:00 20000093.491999980062 34999999.975999981165 47699999.966000080109 22701420.871000010520 60256.103169048 2023-11-08T02:28:33.805764+00:00 20000093.493000030518 34999999.985000006855 47700000.005999922752 22701420.061000000685 60256.103180650 2023-11-08T02:28:34.808158+00:00 20000093.491999980062 35000000.025999963284 47700000.009000062943 22701420.554000008851 60256.103192252 2023-11-08T02:28:35.810552+00:00 20000093.493000030518 34999999.992000043392 47699999.976999998093 22701421.098999980837 60256.103203854 2023-11-08T02:28:36.812941+00:00 20000093.495000001043 35000000.027000010014 47699999.993000030518 22701420.885000020266 60256.103215274 2023-11-08T02:28:37.799713+00:00 20000093.489000000060 34999999.968999981880 47699999.973999977112 22701420.852000001818 60256.103226876 2023-11-08T02:28:38.802111+00:00 20000093.492999989539 35000000.006999969482 47700000.006000041962 22701420.676999989897 60256.103238478 2023-11-08T02:28:39.804506+00:00 20000093.491000000387 35000000.017000019550 47700000.036999993026 22701420.742000009865 60256.103250080 2023-11-08T02:28:40.806902+00:00 20000093.495000001043 34999999.971000023186 47700000.045000016689 22701421.085999999195 60256.103261501 2023-11-08T02:28:41.793671+00:00 20000093.489000011235 35000000.032000012696 47699999.906999982893 22701421.047999981791 60256.103273284 2023-11-08T02:28:42.811689+00:00 20000093.493999999017 34999999.965000033379 47700000.084000021219 22701421.090000029653 60256.103284885 2023-11-08T02:28:43.814077+00:00 20000093.493000000715 35000000.018000006676 47699999.960999973118 22701420.950999978930 60256.103296306 2023-11-08T02:28:44.800842+00:00 20000093.489999979734 34999999.991999976337 47699999.984000027180 22701421.278999980539 60256.103307908 2023-11-08T02:28:45.803234+00:00 20000093.491000030190 35000000.003999948502 47700000.009000003338 22701421.277000010014 60256.103319509 2023-11-08T02:28:46.805628+00:00 20000093.492999970913 34999999.993000030518 47700000.015999972820 22701421.557000041008 60256.103331111 2023-11-08T02:28:47.808028+00:00 20000093.493000000715 35000000.023999929428 47699999.992000043392 22701421.657999988645 60256.103342638 2023-11-08T02:28:48.803923+00:00 20000093.492000009865 34999999.983000040054 47700000.023000001907 22701421.474999960512 60256.103354315 2023-11-08T02:28:49.812823+00:00 20000093.492999970913 35000000.001999966800 47700000.013999938965 22701421.466000020504 60256.103365661 2023-11-08T02:28:50.793096+00:00 20000093.494000021368 35000000.011000037193 47699999.983000040054 22701421.617999970913 60256.103377444 2023-11-08T02:28:51.811118+00:00 20000093.490000009537 34999999.967000007629 47699999.980000019073 22701421.410000029951 60256.103388865 2023-11-08T02:28:52.797888+00:00 20000093.494000021368 35000000.031999953091 47699999.994999997318 22701421.736999988556 60256.103400466 2023-11-08T02:28:53.800279+00:00 20000093.488999959081 34999999.994000077248 47699999.980999946594 22701421.751000050455 60256.103412249 2023-11-08T02:28:54.818302+00:00 20000093.495999988168 35000000.013000011444 47700000.086000077426 22701421.649999979883 60256.103423670 2023-11-08T02:28:55.805082+00:00 20000093.491000059992 34999999.980999946594 47699999.955999970436 22701421.574000000954 60256.103435271 2023-11-08T02:28:56.807474+00:00 20000093.491999980062 35000000.003000020981 47699999.988999962807 22701421.717000011355 60256.103446693 2023-11-08T02:28:57.794245+00:00 20000093.491000000387 34999999.994999997318 47700000.013000011444 22701421.378000020981 60256.103458475 2023-11-08T02:28:58.812256+00:00 20000093.494000021368 34999999.990999996662 47699999.978000037372 22701421.763000011444 60256.103469896 2023-11-08T02:28:59.799029+00:00 20000093.491999980062 35000000.029999986291 47700000.036999940872 22701421.560999989510 60256.103481498 2023-11-08T02:29:00.801427+00:00 20000093.492999970913 34999999.991000011563 47700000.032000057399 22701421.707999940962 60256.103493100 2023-11-08T02:29:01.803827+00:00 20000093.492000039667 34999999.986999988556 47699999.906000003219 22701421.570000048727 60256.103504702 2023-11-08T02:29:02.806228+00:00 20000093.490999940783 35000000.018999986351 47700000.045999996364 22701421.779999971390 60256.103516303 2023-11-08T02:29:03.808626+00:00 20000093.491999980062 34999999.997000008821 47699999.991000011563 22701421.967999938875 60256.103527725 2023-11-08T02:29:04.795397+00:00 20000093.492000099272 34999999.972000002861 47700000.028999976814 22701421.649000048637 60256.103539507 2023-11-08T02:29:05.813404+00:00 20000093.491999980062 35000000.037999987602 47699999.992000013590 22701421.348999980837 60256.103550928 2023-11-08T02:29:06.800172+00:00 20000093.496999979019 35000000.000000000000 47699999.992000013590 22701421.236999988556 60256.103562530 2023-11-08T02:29:07.802568+00:00 20000093.488000039011 34999999.985000006855 47699999.938999950886 22701421.609000090510 60256.103574132 2023-11-08T02:29:08.804967+00:00 20000093.495000001043 34999999.997999973595 47700000.059000022709 22701421.953999999911 60256.103585734 2023-11-08T02:29:09.807368+00:00 20000093.490000009537 35000000.013000011444 47699999.961000032723 22701421.868999961764 60256.103597154 2023-11-08T02:29:10.794142+00:00 20000093.492999911308 34999999.986999988556 47699999.990000009537 22701421.725000020117 60256.103608756 2023-11-08T02:29:11.796533+00:00 20000093.493000030518 34999999.994000017643 47700000.023999929428 22701421.654999971390 60256.103620538 2023-11-08T02:29:12.814546+00:00 20000093.491999980062 34999999.988000042737 47699999.996000051498 22701421.835999969393 60256.103631960 2023-11-08T02:29:13.801318+00:00 20000093.490000009537 35000000.011999957263 47699999.950000047684 22701421.372000098228 60256.103643562 2023-11-08T02:29:14.803714+00:00 20000093.493000030518 34999999.991999976337 47700000.075999982655 22701421.831999901682 60256.103655163 2023-11-08T02:29:15.806125+00:00 20000093.493999961764 35000000.012000076473 47699999.941999912262 22701421.957000020891 60256.103666765 2023-11-08T02:29:16.808523+00:00 20000093.490000009537 34999999.994999893010 47700000.044000029564 22701421.603000041097 60256.103678186 2023-11-08T02:29:17.795292+00:00 20000093.491999980062 35000000.000000000000 47700000.029000036418 22701422.019000001252 60256.103689788 2023-11-08T02:29:18.797686+00:00 20000093.493000030518 34999999.997000098228 47700000.003999948502 22701422.379000000656 60256.103701390 2023-11-08T02:29:19.800072+00:00 20000093.493999961764 35000000.018000006676 47699999.991999976337 22701421.963000010699 60256.103712991 2023-11-08T02:29:20.802466+00:00 20000093.491000059992 34999999.986999988556 47700000.004000067711 22701422.118000000715 60256.103724593 2023-11-08T02:29:21.804863+00:00 20000093.491999980062 35000000.001999966800 47699999.994999997318 22701422.344000000507 60256.103736195 2023-11-08T02:29:22.807263+00:00 20000093.493000030518 35000000.011999957263 47699999.988000042737 22701422.363999988884 60256.103747797 2023-11-08T02:29:23.809660+00:00 20000093.490999940783 34999999.972000002861 47699999.980999946594 22701422.240000009537 60256.103759218 2023-11-08T02:29:24.796429+00:00 20000093.491999980062 35000000.014999993145 47700000.032000012696 22701421.914999991655 60256.103770819 2023-11-08T02:29:25.798822+00:00 20000093.494000080973 35000000.027000069618 47699999.969999998808 22701422.502999991179 60256.103782421 2023-11-08T02:29:26.801219+00:00 20000093.490999940783 34999999.991999976337 47700000.039999991655 22701422.295000020415 60256.103794023 2023-11-08T02:29:27.803609+00:00 20000093.491000059992 34999999.970999963582 47699999.925000011921 22701422.623999979347 60256.103805549 2023-11-08T02:29:28.799492+00:00 20000093.493999961764 35000000.009999997914 47700000.062999956310 22701421.972000028938 60256.103817227 2023-11-08T02:29:29.808399+00:00 20000093.491999980062 34999999.985000006855 47699999.983000040054 22701422.257999960333 60256.103828829 2023-11-08T02:29:30.810803+00:00 20000093.495999999344 35000000.016999989748 47699999.976000010967 22701422.800999999046 60256.103840355 2023-11-08T02:29:31.806692+00:00 20000093.488000009209 34999999.986999988556 47699999.990999996662 22701423.012000020593 60256.103852032 2023-11-08T02:29:32.815595+00:00 20000093.495000001043 35000000.019000023603 47700000.018999986351 22701422.665000021458 60256.103863378 2023-11-08T02:29:33.795861+00:00 20000093.489999990910 34999999.989999979734 47700000.006999969482 22701422.587999999523 60256.103875161 2023-11-08T02:29:34.813873+00:00 20000093.495000001043 35000000.015000022948 47700000.038000047207 22701423.008999999613 60256.103886581 2023-11-08T02:29:35.800654+00:00 20000093.489999990910 34999999.973000019789 47699999.925999999046 22701422.446999970824 60256.103898183 2023-11-08T02:29:36.803053+00:00 20000093.495000001043 35000000.027999997139 47700000.037999987602 22701422.831000030041 60256.103909604 2023-11-08T02:29:37.789828+00:00 20000093.488000009209 34999999.979999959469 47700000.067000031471 22701422.828999999911 60256.103921387 2023-11-08T02:29:38.807847+00:00 20000093.495999988168 35000000.013999998569 47699999.884999990463 22701422.538999971002 60256.103932989 2023-11-08T02:29:39.810237+00:00 20000093.488000009209 34999999.993000030518 47700000.001999966800 22701422.426999989897 60256.103944410 2023-11-08T02:29:40.797009+00:00 20000093.495000001043 35000000.015999972820 47700000.013000011444 22701422.856000069529 60256.103956193 2023-11-08T02:29:41.815027+00:00 20000093.491999980062 34999999.951000027359 47700000.054999947548 22701422.930999990553 60256.103967614 2023-11-08T02:29:42.801798+00:00 20000093.493999991566 35000000.050000011921 47700000.024000048637 22701422.975999951363 60256.103979215 2023-11-08T02:29:43.804195+00:00 20000093.491000000387 35000000.002999961376 47699999.889999993145 22701423.368999961764 60256.103990636 2023-11-08T02:29:44.790973+00:00 20000093.492000039667 34999999.968999981880 47700000.024000048637 22701422.526000019163 60256.104002419 2023-11-08T02:29:45.808993+00:00 20000093.493999961764 35000000.037999987602 47700000.057999968529 22701423.175999999046 60256.104013840 2023-11-08T02:29:46.795767+00:00 20000093.492000039667 34999999.976999998093 47699999.990000002086 22701423.058000091463 60256.104025442 2023-11-08T02:29:47.798169+00:00 20000093.491999980062 35000000.020000100136 47700000.023000001907 22701423.471999879926 60256.104037224 2023-11-08T02:29:48.816184+00:00 20000093.491999980062 34999999.977999933064 47699999.957999996841 22701423.446000099182 60256.104048645 2023-11-08T02:29:49.802956+00:00 20000093.490000009537 35000000.008000023663 47700000.000999987125 22701422.827999949455 60256.104060247 2023-11-08T02:29:50.805348+00:00 20000093.493000030518 34999999.996999979019 47700000.015000022948 22701423.180000070482 60256.104071668 2023-11-08T02:29:51.792126+00:00 20000093.492999970913 34999999.994999997318 47700000.037999987602 22701423.388999938965 60256.104083451 2023-11-08T02:29:52.810145+00:00 20000093.491999980062 34999999.988000042737 47699999.998000033200 22701422.759000059217 60256.104094872 2023-11-08T02:29:53.796915+00:00 20000093.495000001043 35000000.024999983609 47699999.963999986649 22701423.250999931246 60256.104106474 2023-11-08T02:29:54.799308+00:00 20000093.489000018686 34999999.981999993324 47700000.051999993622 22701423.439000010490 60256.104118075 2023-11-08T02:29:55.801701+00:00 20000093.494000021368 35000000.006999969482 47699999.908999979496 22701423.514999989420 60256.104129677 2023-11-08T02:29:56.804100+00:00 20000093.491000000387 35000000.005000002682 47700000.070000052452 22701423.481000069529 60256.104141279 2023-11-08T02:29:57.806494+00:00 20000093.491999980062 34999999.976000070572 47699999.965999960899 22701423.684999939054 60256.104152881 2023-11-08T02:29:58.808891+00:00 20000093.491999980062 35000000.013999938965 47700000.065000057220 22701423.616000059992 60256.104164483 2023-11-08T02:29:59.811284+00:00 20000093.493000030518 34999999.998000003397 47699999.974999897182 22701423.546999931335 60256.104175903 2023-11-08T02:30:00.798044+00:00 20000093.491999980062 35000000.028999999166 47699999.963000059128 22701423.629999998957 60256.104187505 2023-11-08T02:30:01.800438+00:00 20000093.493999961764 34999999.942000001669 47699999.980000019073 22701423.374000068754 60256.104199107 2023-11-08T02:30:02.802836+00:00 20000093.491000059992 35000000.016000002623 47700000.001999966800 22701423.782999988645 60256.104210709 2023-11-08T02:30:03.805226+00:00 20000093.493000030518 35000000.026999980211 47699999.996000051498 22701423.840999960899 60256.104222130 2023-11-08T02:30:04.791995+00:00 20000093.488999959081 34999999.978000022471 47700000.027999997139 22701423.534000001848 60256.104233912 2023-11-08T02:30:05.810025+00:00 20000093.495000001043 35000000.013000011444 47700000.006999969482 22701423.576999999583 60256.104245514 2023-11-08T02:30:06.812420+00:00 20000093.491999980062 35000000.006000012159 47700000.056999921799 22701423.407000008970 60256.104256935 2023-11-08T02:30:07.799183+00:00 20000093.493999961764 35000000.016999959946 47699999.931000113487 22701423.641999989748 60256.104268537 2023-11-08T02:30:08.801577+00:00 20000093.490000009537 35000000.000000000000 47699999.974999897182 22701423.709000010043 60256.104280138 2023-11-08T02:30:09.803972+00:00 20000093.491999980062 34999999.994999997318 47700000.014999993145 22701423.515000000596 60256.104291740 2023-11-08T02:30:10.806370+00:00 20000093.491000059992 34999999.976000010967 47699999.977000012994 22701423.678999990225 60256.104303267 2023-11-08T02:30:11.802263+00:00 20000093.495000001043 35000000.006999969482 47700000.072999976575 22701424.175000008196 60256.104314944 2023-11-08T02:30:12.811161+00:00 20000093.491999980062 34999999.999000012875 47699999.950000017881 22701423.782999988645 60256.104326290 2023-11-08T02:30:13.791426+00:00 20000093.493000030518 35000000.029000036418 47699999.967999987304 22701423.800000008196 60256.104338072 2023-11-08T02:30:14.809447+00:00 20000093.488999959081 34999999.980999946594 47700000.064000010490 22701424.160000000149 60256.104349674 2023-11-08T02:30:15.811849+00:00 20000093.493999961764 34999999.999000072479 47699999.972000002861 22701424.209999978542 60256.104361095 2023-11-08T02:30:16.798619+00:00 20000093.491000059992 34999999.982999920845 47699999.996999979019 22701424.171999990940 60256.104372697 2023-11-08T02:30:17.801017+00:00 20000093.491999980062 35000000.013000011444 47699999.942000031471 22701424.837999999523 60256.104384299 2023-11-08T02:30:18.803419+00:00 20000093.493000030518 34999999.990000009537 47700000.019999980927 22701424.633999999613 60256.104395901 2023-11-08T02:30:19.805812+00:00 20000093.490999940783 35000000.013000011444 47700000.077000021935 22701424.430999990553 60256.104407322 2023-11-08T02:30:20.792589+00:00 20000093.491999980062 34999999.975000016391 47699999.950999982655 22701424.496000051498 60256.104419104 2023-11-08T02:30:21.810608+00:00 20000093.494000080973 35000000.031999953091 47700000.049999952316 22701424.539999961853 60256.104430525 2023-11-08T02:30:22.797379+00:00 20000093.493000030518 34999999.971000082791 47699999.949000000954 22701424.356999989599 60256.104442127 2023-11-08T02:30:23.799769+00:00 20000093.491000000387 35000000.011999957263 47700000.044000029564 22701424.616000000387 60256.104453910 2023-11-08T02:30:24.817790+00:00 20000093.493000000715 34999999.998000033200 47699999.955000042915 22701424.627000030130 60256.104465330 2023-11-08T02:30:25.804560+00:00 20000093.491999998689 34999999.982999920845 47699999.988999962807 22701424.722999989986 60256.104476932 2023-11-08T02:30:26.806956+00:00 20000093.493000000715 34999999.999000072479 47700000.052000053227 22701424.565999981016 60256.104488353 2023-11-08T02:30:27.793729+00:00 20000093.491999998689 35000000.010999917984 47700000.000000000000 22701424.361000061035 60256.104500136 2023-11-08T02:30:28.811745+00:00 20000093.493000000715 35000000.017000079155 47699999.944999933243 22701424.936999920756 60256.104511557 2023-11-08T02:30:29.798519+00:00 20000093.491999998689 35000000.009999990463 47700000.060000061989 22701424.893000010401 60256.104523159 2023-11-08T02:30:30.800917+00:00 20000093.493000000715 34999999.989000000060 47700000.043999910355 22701424.634000059217 60256.104534761 2023-11-08T02:30:31.803316+00:00 20000093.490000009537 34999999.984999991953 47699999.918999999762 22701424.827000018209 60256.104546363 2023-11-08T02:30:32.805717+00:00 20000093.495000001043 35000000.026000007987 47699999.965999998152 22701424.642999891192 60256.104557964 2023-11-08T02:30:33.808113+00:00 20000093.491000000387 34999999.989000007510 47700000.060999989510 22701424.871000051498 60256.104569385 2023-11-08T02:30:34.794885+00:00 20000093.491000000387 35000000.020999997854 47700000.001000016928 22701425.064000010490 60256.104581168 2023-11-08T02:30:35.812899+00:00 20000093.493000000715 34999999.949000000954 47699999.953000009060 22701425.481999989599 60256.104592589 2023-11-08T02:30:36.799666+00:00 20000093.490999970585 35000000.032000012696 47700000.080000013113 22701424.896999958903 60256.104604190 2023-11-08T02:30:37.802059+00:00 20000093.494000021368 34999999.994999997318 47699999.942999958992 22701424.951000090688 60256.104615793 2023-11-08T02:30:38.804459+00:00 20000093.490000009537 34999999.973999977112 47700000.009999990463 22701425.169999960810 60256.104627394 2023-11-08T02:30:39.806858+00:00 20000093.495000001043 35000000.033999979496 47699999.983000040054 22701425.144000049680 60256.104638815 2023-11-08T02:30:40.793624+00:00 20000093.491999980062 35000000.012000016868 47700000.018999986351 22701425.242999911308 60256.104650417 2023-11-08T02:30:41.796021+00:00 20000093.494000021368 34999999.978999972343 47699999.993999958038 22701425.169000029564 60256.104662200 2023-11-08T02:30:42.814032+00:00 20000093.488999959081 35000000.004000008106 47700000.014000058174 22701425.133000019938 60256.104673620 2023-11-08T02:30:43.800805+00:00 20000093.496000051498 35000000.001000046730 47700000.016000032425 22701425.123000029474 60256.104685222 2023-11-08T02:30:44.803196+00:00 20000093.488999959081 34999999.983999967575 47699999.996999979019 22701425.304000020027 60256.104696824 2023-11-08T02:30:45.805596+00:00 20000093.495000001043 34999999.996000051498 47700000.001999966800 22701425.289999961853 60256.104708426 2023-11-08T02:30:46.807995+00:00 20000093.490000009537 35000000.025999903679 47699999.985000006855 22701425.482999920845 60256.104719847 2023-11-08T02:30:47.794764+00:00 20000093.491999980062 34999999.970000028610 47699999.976999998093 22701425.123000029474 60256.104731630 2023-11-08T02:30:48.812783+00:00 20000093.493000030518 35000000.001999966800 47700000.019999980927 22701425.552000049502 60256.104743050 2023-11-08T02:30:49.799546+00:00 20000093.492999970913 35000000.040000081062 47700000.032999992371 22701425.838999990374 60256.104754652 2023-11-08T02:30:50.801934+00:00 20000093.491000059992 34999999.972000002861 47699999.917000062764 22701425.661000009626 60256.104766254 2023-11-08T02:30:51.804324+00:00 20000093.492999911308 35000000.003999948502 47700000.060999989510 22701425.456000000238 60256.104777856 2023-11-08T02:30:52.806719+00:00 20000093.493000030518 34999999.999000072479 47699999.991999976337 22701425.537000000477 60256.104789457 2023-11-08T02:30:53.809122+00:00 20000093.491000059992 35000000.017999887466 47700000.032999992371 22701425.897999998182 60256.104800984 2023-11-08T02:30:54.805011+00:00 20000093.490000009537 34999999.991000063717 47699999.947999998927 22701425.714000001550 60256.104812661 2023-11-08T02:30:55.813912+00:00 20000093.495000001043 34999999.993999958038 47699999.998999997973 22701425.809999998659 60256.104824007 2023-11-08T02:30:56.794176+00:00 20000093.490999940783 35000000.007000088692 47700000.010000012815 22701425.382999990135 60256.104835789 2023-11-08T02:30:57.812194+00:00 20000093.493000030518 34999999.980999946594 47700000.014999993145 22701425.733000010252 60256.104847210 2023-11-08T02:30:58.798962+00:00 20000093.491999980062 35000000.009999990463 47699999.986000031233 22701426.000000000000 60256.104858812 2023-11-08T02:30:59.801358+00:00 20000093.490999940783 35000000.009000062943 47700000.010999977589 22701426.000999990851 60256.104870414 2023-11-08T02:31:00.803753+00:00 20000093.494000080973 34999999.998999997973 47700000.018000006676 22701425.781000021845 60256.104882016 2023-11-08T02:31:01.806148+00:00 20000093.491999980062 34999999.998000003397 47699999.986999988556 22701425.569999989122 60256.104893617 2023-11-08T02:31:02.808542+00:00 20000093.493000030518 35000000.008000001311 47700000.018000006676 22701425.775000009686 60256.104905038 2023-11-08T02:31:03.795311+00:00 20000093.493999961764 34999999.984000012279 47699999.954999983311 22701425.570999979973 60256.104916821 2023-11-08T02:31:04.813325+00:00 20000093.491999980062 35000000.019999980927 47700000.012000016868 22701426.128000020981 60256.104928242 2023-11-08T02:31:05.800100+00:00 20000093.490000009537 35000000.001000016928 47700000.005000002682 22701425.913999971002 60256.104939844 2023-11-08T02:31:06.802496+00:00 20000093.493000030518 34999999.969999998808 47699999.981999993324 22701425.768999990076 60256.104951265 2023-11-08T02:31:07.789270+00:00 20000093.493000030518 35000000.000999987125 47700000.050999999046 22701426.087000008672 60256.104963047 2023-11-08T02:31:08.807287+00:00 20000093.490000009537 35000000.016000032425 47699999.940999977291 22701426.604000028223 60256.104974455 2023-11-08T02:31:09.792897+00:00 20000093.493999961764 35000000.005999982357 47700000.088999986649 22701426.278000000864 60256.104986057 2023-11-08T02:31:10.795291+00:00 20000093.490999940783 34999999.988999962807 47699999.907000057399 22701426.020999971777 60256.104997839 2023-11-08T02:31:11.813305+00:00 20000093.492000099272 35000000.008000023663 47700000.011999957263 22701425.707000020891 60256.105009260 2023-11-08T02:31:12.800077+00:00 20000093.492999911308 34999999.998000033200 47700000.059000022709 22701426.172999981791 60256.105020862 2023-11-08T02:31:13.802471+00:00 20000093.491000059992 34999999.990000009537 47699999.891999959946 22701426.390000049025 60256.105032464 2023-11-08T02:31:14.804860+00:00 20000093.493999961764 34999999.995999991894 47700000.037999987602 22701426.290000021458 60256.105044066 2023-11-08T02:31:15.807261+00:00 20000093.491000059992 34999999.998000033200 47700000.016000032425 22701426.308999899775 60256.105055486 2023-11-08T02:31:16.794032+00:00 20000093.493999961764 35000000.019999980927 47700000.005999997258 22701426.105000019073 60256.105067088 2023-11-08T02:31:17.796427+00:00 20000093.491000000387 34999999.993000030518 47700000.038999989629 22701426.468999978155 60256.105078871 2023-11-08T02:31:18.814447+00:00 20000093.493999999017 35000000.012999892235 47700000.003000013530 22701426.593000050634 60256.105090292 2023-11-08T02:31:19.801206+00:00 20000093.491999998689 35000000.018000006676 47699999.994999997318 22701426.304000020027 60256.105101894 2023-11-08T02:31:20.803602+00:00 20000093.493000008166 34999999.949000000954 47699999.960000008345 22701426.271999958903 60256.105113495 2023-11-08T02:31:21.805996+00:00 20000093.489999990910 35000000.006000041962 47700000.027000010014 22701426.121000051498 60256.105125097 2023-11-08T02:31:22.808388+00:00 20000093.495000001043 35000000.014999993145 47699999.998999953270 22701426.317000031471 60256.105136624 2023-11-08T02:31:23.804280+00:00 20000093.489999979734 34999999.994999997318 47699999.992000043392 22701426.655999898911 60256.105148226 2023-11-08T02:31:24.806677+00:00 20000093.493000000715 35000000.013000011444 47699999.976999998093 22701426.620000001043 60256.105159646 2023-11-08T02:31:25.793449+00:00 20000093.490000009537 34999999.978999972343 47699999.974999956787 22701425.974000100046 60256.105171248 2023-11-08T02:31:26.795843+00:00 20000093.495000001043 35000000.018000006676 47700000.114000022411 22701426.705999970436 60256.105182850 2023-11-08T02:31:27.798232+00:00 20000093.492000009865 34999999.989000082016 47699999.927000053227 22701427.092000011355 60256.105194452 2023-11-08T02:31:28.800629+00:00 20000093.488999988884 35000000.003999948502 47700000.032999992371 22701426.409999970347 60256.105206054 2023-11-08T02:31:29.803032+00:00 20000093.495000001043 35000000.001999966800 47699999.939999938011 22701426.228999968618 60256.105217656 2023-11-08T02:31:30.805434+00:00 20000093.490999970585 34999999.994000077248 47700000.021000027657 22701426.741999980062 60256.105229257 2023-11-08T02:31:31.807826+00:00 20000093.493000030518 35000000.032000012696 47700000.029999971390 22701427.017000079155 60256.105240678 2023-11-08T02:31:32.794593+00:00 20000093.490000009537 34999999.969999998808 47699999.930000066757 22701426.889999989420 60256.105252461 2023-11-08T02:31:33.812611+00:00 20000093.496999979019 34999999.983999997377 47700000.064000010490 22701426.846999999136 60256.105263882 2023-11-08T02:31:34.799382+00:00 20000093.489000018686 35000000.032000012696 47700000.003999948502 22701426.822000030428 60256.105275483 2023-11-08T02:31:35.801774+00:00 20000093.489999949932 34999999.977999992669 47699999.927999973297 22701427.048999909312 60256.105286905 2023-11-08T02:31:36.788555+00:00 20000093.495000001043 34999999.985000006855 47699999.993000030518 22701426.717000011355 60256.105298687 2023-11-08T02:31:37.806574+00:00 20000093.493000030518 35000000.034000009298 47700000.054999947548 22701426.966000080109 60256.105310289 2023-11-08T02:31:38.808972+00:00 20000093.490000009537 34999999.986999958754 47699999.969000101089 22701427.140999909490 60256.105321710 2023-11-08T02:31:39.795745+00:00 20000093.492999970913 34999999.997000038624 47700000.016999997199 22701427.144000001252 60256.105333493 2023-11-08T02:31:40.813760+00:00 20000093.495999988168 35000000.006999969482 47700000.003999993205 22701426.627000000328 60256.105344913 2023-11-08T02:31:41.800532+00:00 20000093.490000009537 35000000.001000046730 47700000.025999993086 22701427.280999999493 60256.105356515 2023-11-08T02:31:42.802928+00:00 20000093.491999980062 35000000.000000000000 47699999.987000018358 22701427.703999999911 60256.105367936 2023-11-08T02:31:43.789703+00:00 20000093.491000059992 34999999.982999980450 47699999.988999992609 22701427.624000001699 60256.105379719 2023-11-08T02:31:44.807725+00:00 20000093.493000030518 35000000.018000006676 47699999.977999992669 22701427.246000010520 60256.105391140 2023-11-08T02:31:45.794499+00:00 20000093.492999911308 34999999.994999952614 47700000.000999987125 22701427.004000011832 60256.105402742 2023-11-08T02:31:46.796890+00:00 20000093.491999980062 35000000.011000037193 47699999.957999996841 22701427.349999990314 60256.105414525 2023-11-08T02:31:47.814908+00:00 20000093.491000059992 34999999.978000037372 47700000.023000001907 22701427.414999991655 60256.105425945 2023-11-08T02:31:48.801678+00:00 20000093.495000001043 35000000.016999959946 47700000.000000000000 22701427.476000010967 60256.105437547 2023-11-08T02:31:49.804073+00:00 20000093.488999959081 34999999.985999941826 47700000.032999992371 22701427.221000019461 60256.105448968 2023-11-08T02:31:50.790845+00:00 20000093.493000030518 35000000.009000062943 47699999.971000082791 22701427.752999961376 60256.105460751 2023-11-08T02:31:51.808861+00:00 20000093.493999961764 35000000.003999948502 47700000.101999998093 22701427.313000019640 60256.105472172 2023-11-08T02:31:52.795629+00:00 20000093.491000059992 34999999.986999988556 47699999.912999987602 22701427.805999990553 60256.105483773 2023-11-08T02:31:53.798020+00:00 20000093.493000030518 35000000.007000088692 47700000.046999931335 22701427.731999989599 60256.105495375 2023-11-08T02:31:54.800412+00:00 20000093.492999911308 35000000.010999917984 47699999.998000033200 22701427.837999999523 60256.105506977 2023-11-08T02:31:55.802809+00:00 20000093.493000030518 34999999.984000086784 47700000.001999966800 22701427.827000018209 60256.105518579 2023-11-08T02:31:56.805200+00:00 20000093.491000059992 35000000.031000018120 47699999.996999979019 22701427.632999960333 60256.105529999 2023-11-08T02:31:57.791968+00:00 20000093.492999911308 34999999.967999942601 47699999.962000012398 22701427.822000030428 60256.105541782 2023-11-08T02:31:58.809992+00:00 20000093.489000078291 34999999.998999953270 47700000.007000088692 22701428.003000020981 60256.105553203 2023-11-08T02:31:59.796758+00:00 20000093.495999928564 35000000.043000102043 47700000.036999940872 22701428.084999978542 60256.105564805 2023-11-08T02:32:00.799147+00:00 20000093.491999980062 34999999.950999982655 47699999.952000021935 22701427.964999970049 60256.105576407 2023-11-08T02:32:01.801540+00:00 20000093.491000059992 35000000.006000041962 47699999.978000000119 22701428.479000028223 60256.105588009 2023-11-08T02:32:02.803927+00:00 20000093.493999961764 34999999.973999999464 47700000.024999998510 22701428.570999979973 60256.105599535 2023-11-08T02:32:03.799816+00:00 20000093.491000059992 35000000.021999992430 47699999.986000001431 22701428.238999959081 60256.105611212 2023-11-08T02:32:04.808721+00:00 20000093.491999980062 34999999.997000008821 47700000.023000001907 22701428.536000009626 60256.105622814 2023-11-08T02:32:05.811118+00:00 20000093.491999980062 35000000.020000010729 47699999.994999997318 22701428.151000019163 60256.105634341 2023-11-08T02:32:06.807009+00:00 20000093.490000009537 34999999.972999989986 47699999.979999989271 22701428.603000041097 60256.105645942 2023-11-08T02:32:07.809405+00:00 20000093.495000001043 35000000.005999982357 47700000.033999979496 22701428.381999969482 60256.105657363 2023-11-08T02:32:08.796178+00:00 20000093.491999980062 35000000.006000041962 47700000.025000043213 22701428.004999998957 60256.105668965 2023-11-08T02:32:09.798572+00:00 20000093.491999980062 35000000.003999948502 47699999.954999983311 22701428.539000030607 60256.105680567 2023-11-08T02:32:10.800965+00:00 20000093.493000030518 35000000.004000008106 47700000.003000020981 22701428.421999931335 60256.105692169 2023-11-08T02:32:11.803366+00:00 20000093.495000001043 34999999.997000038624 47700000.005000002682 22701428.662999991328 60256.105703590 2023-11-08T02:32:12.790141+00:00 20000093.489000000060 35000000.005000002682 47700000.017999947071 22701429.193000078201 60256.105715372 2023-11-08T02:32:13.808157+00:00 20000093.491000000387 34999999.997999973595 47700000.003000020981 22701428.843999978155 60256.105726974 2023-11-08T02:32:14.810549+00:00 20000093.494999989867 35000000.011000037193 47699999.983000040054 22701428.460999969393 60256.105738395 2023-11-08T02:32:15.797329+00:00 20000093.491999998689 34999999.983999967575 47700000.032999992371 22701428.777000069618 60256.105749997 2023-11-08T02:32:16.799720+00:00 20000093.491000011563 35000000.006000041962 47699999.990000009537 22701428.715999960899 60256.105761599 2023-11-08T02:32:17.802113+00:00 20000093.492999989539 34999999.993999958038 47700000.013999938965 22701428.555999990553 60256.105773200 2023-11-08T02:32:18.804514+00:00 20000093.490000009537 35000000.036000013351 47699999.978000037372 22701428.919999960810 60256.105784622 2023-11-08T02:32:19.791290+00:00 20000093.493999991566 34999999.967000007629 47700000.016999959946 22701428.688000079244 60256.105796404 2023-11-08T02:32:20.809302+00:00 20000093.490000009537 34999999.980999946594 47699999.920999996364 22701429.186999920756 60256.105807825 2023-11-08T02:32:21.796069+00:00 20000093.495000001043 35000000.000000000000 47700000.087000012398 22701428.935000058264 60256.105819426 2023-11-08T02:32:22.798461+00:00 20000093.490000009537 35000000.013000011444 47699999.976000070572 22701428.435999989510 60256.105831028 2023-11-08T02:32:23.800856+00:00 20000093.493000000715 35000000.012000076473 47699999.923999913037 22701429.312999960035 60256.105842630 2023-11-08T02:32:24.803254+00:00 20000093.491999980062 35000000.009999990463 47700000.112000003457 22701429.228999968618 60256.105854232 2023-11-08T02:32:25.805652+00:00 20000093.494000021368 35000000.002999901772 47699999.942000001669 22701429.231000069529 60256.105865653 2023-11-08T02:32:26.792429+00:00 20000093.492999970913 34999999.982000112534 47700000.043999999762 22701429.070999998599 60256.105877436 2023-11-08T02:32:27.810443+00:00 20000093.491000000387 34999999.984999902546 47699999.947999976575 22701429.170000001788 60256.105888857 2023-11-08T02:32:28.797214+00:00 20000093.492000039667 35000000.024000048637 47700000.034999996424 22701429.127000000328 60256.105900459 2023-11-08T02:32:29.799606+00:00 20000093.491999980062 34999999.976999998093 47699999.977999992669 22701429.491000000387 60256.105911879 2023-11-08T02:32:30.786377+00:00 20000093.492999970913 35000000.008999936283 47699999.996000051498 22701429.122000008821 60256.105923662 2023-11-08T02:32:31.804394+00:00 20000093.493000030518 34999999.997000098228 47700000.042000003159 22701429.081999998540 60256.105935264 2023-11-08T02:32:32.806794+00:00 20000093.487999979407 35000000.009999997914 47699999.990000009537 22701429.160000000149 60256.105946685 2023-11-08T02:32:33.793575+00:00 20000093.495999988168 34999999.998000003397 47699999.918999969959 22701429.636000011116 60256.105958467 2023-11-08T02:32:34.811593+00:00 20000093.491000000387 35000000.012000009418 47700000.093000046909 22701429.576000008732 60256.105969889 2023-11-08T02:32:35.798364+00:00 20000093.492000039667 34999999.994999989867 47699999.946999907494 22701429.356999989599 60256.105981491 2023-11-08T02:32:36.800762+00:00 20000093.491999980062 34999999.987000018358 47699999.993000030518 22701429.606999989599 60256.105993092 2023-11-08T02:32:37.803149+00:00 20000093.494000021368 34999999.988999992609 47699999.988999962807 22701429.440999981016 60256.106004694 2023-11-08T02:32:38.805543+00:00 20000093.493000030518 35000000.016999989748 47700000.049000017345 22701429.198000010103 60256.106016115 2023-11-08T02:32:39.792319+00:00 20000093.490000009537 34999999.990999996662 47699999.973999977112 22701429.526000019163 60256.106027717 2023-11-08T02:32:40.794716+00:00 20000093.493999961764 34999999.986000001431 47699999.994999997318 22701429.541000008583 60256.106039499 2023-11-08T02:32:41.812739+00:00 20000093.491999980062 35000000.036000013351 47700000.002000093460 22701429.092999991030 60256.106050920 2023-11-08T02:32:42.799508+00:00 20000093.493000030518 34999999.990000009537 47700000.040999889374 22701429.266999959946 60256.106062522 2023-11-08T02:32:43.801902+00:00 20000093.490999940783 35000000.007999956608 47699999.954000122845 22701429.653000000864 60256.106074124 2023-11-08T02:32:44.804295+00:00 20000093.491000059992 34999999.982000052929 47699999.996999979019 22701429.777000010014 60256.106085726 2023-11-08T02:32:45.806688+00:00 20000093.493000030518 35000000.005000002682 47700000.037999987602 22701429.370000001043 60256.106097252 2023-11-08T02:32:46.802579+00:00 20000093.490999940783 35000000.003999948502 47699999.914999999106 22701429.257000029087 60256.106108854 2023-11-08T02:32:47.804973+00:00 20000093.496000051498 35000000.005000047386 47700000.093999996781 22701429.524999979883 60256.106120275 2023-11-08T02:32:48.791744+00:00 20000093.488999959081 35000000.000000000000 47699999.946999996901 22701429.626999970526 60256.106131877 2023-11-08T02:32:49.794141+00:00 20000093.495000001043 34999999.983999967575 47700000.000000000000 22701429.605000078678 60256.106143659 2023-11-08T02:32:50.812157+00:00 20000093.488999959081 34999999.996000051498 47699999.981000013649 22701430.125999931246 60256.106155080 2023-11-08T02:32:51.798929+00:00 20000093.493000030518 35000000.010999917984 47700000.038999967277 22701429.736999988556 60256.106166682 2023-11-08T02:32:52.801319+00:00 20000093.493000030518 35000000.001000046730 47700000.050000011921 22701430.017000079155 60256.106178284 2023-11-08T02:32:53.803721+00:00 20000093.491999980062 35000000.001999966800 47699999.944999992847 22701429.756999969482 60256.106189886 2023-11-08T02:32:54.806123+00:00 20000093.491999980062 34999999.983000040054 47699999.987000048161 22701429.875999931246 60256.106201307 2023-11-08T02:32:55.792898+00:00 20000093.496000051498 35000000.010999917984 47700000.031999953091 22701429.977000001818 60256.106212908 2023-11-08T02:32:56.795292+00:00 20000093.490999940783 35000000.004000067711 47699999.990000009537 22701430.360000010580 60256.106224510 2023-11-08T02:32:57.797682+00:00 20000093.490000009537 34999999.986999988556 47699999.959000051022 22701430.035000089556 60256.106236112 2023-11-08T02:32:58.800069+00:00 20000093.493999961764 34999999.993000030518 47700000.041000008583 22701430.584999918938 60256.106247714 2023-11-08T02:32:59.802468+00:00 20000093.491999980062 35000000.016999959946 47699999.991999976337 22701429.871999979019 60256.106259315 2023-11-08T02:33:00.804857+00:00 20000093.493000030518 35000000.032999992371 47699999.991999976337 22701429.617000099272 60256.106270917 2023-11-08T02:33:01.807253+00:00 20000093.491999980062 34999999.955999970436 47699999.998000033200 22701430.067999958992 60256.106282339 2023-11-08T02:33:02.794025+00:00 20000093.491000059992 35000000.019000053406 47700000.013999938965 22701429.894999980927 60256.106294121 2023-11-08T02:33:03.812041+00:00 20000093.491999980062 35000000.009000003338 47699999.981000073254 22701429.886000040919 60256.106305542 2023-11-08T02:33:04.798813+00:00 20000093.493999961764 34999999.978999987245 47700000.066999912262 22701430.156000021845 60256.106317144 2023-11-08T02:33:05.801208+00:00 20000093.491999998689 35000000.003000013530 47699999.927000053227 22701430.307999968529 60256.106328565 2023-11-08T02:33:06.787982+00:00 20000093.493000000715 35000000.000999987125 47700000.074000000954 22701430.246999979019 60256.106340347 2023-11-08T02:33:07.806003+00:00 20000093.491000000387 35000000.012000016868 47699999.980000019073 22701430.243999961764 60256.106351949 2023-11-08T02:33:08.808400+00:00 20000093.491000000387 34999999.988999992609 47699999.967000007629 22701430.405000090599 60256.106363370 2023-11-08T02:33:09.795176+00:00 20000093.492000009865 35000000.028999976814 47700000.020000003278 22701430.819000009447 60256.106375153 2023-11-08T02:33:10.813189+00:00 20000093.491000000387 34999999.974999986589 47700000.040000006557 22701430.712000008672 60256.106386574 2023-11-08T02:33:11.799960+00:00 20000093.495000001043 34999999.999000012875 47699999.925000011921 22701430.460999969393 60256.106398175 2023-11-08T02:33:12.802351+00:00 20000093.491999980062 35000000.001999966800 47700000.027999997139 22701430.419000029564 60256.106409596 2023-11-08T02:33:13.789128+00:00 20000093.492000009865 35000000.014000058174 47699999.994999967515 22701430.442000001669 60256.106421379 2023-11-08T02:33:14.807147+00:00 20000093.491999980062 34999999.979999959469 47700000.050999999046 22701430.397999998182 60256.106432800 2023-11-08T02:33:15.793924+00:00 20000093.493000000715 34999999.995999991894 47699999.943000018597 22701430.188000001013 60256.106444402 2023-11-08T02:33:16.796317+00:00 20000093.491000000387 35000000.030000030994 47699999.971000023186 22701430.809999998659 60256.106456184 2023-11-08T02:33:17.814332+00:00 20000093.492000039667 34999999.975000016391 47700000.030999958515 22701430.315999999642 60256.106467606 2023-11-08T02:33:18.801101+00:00 20000093.493999961764 34999999.986999988556 47699999.976000010967 22701430.550999999046 60256.106479207 2023-11-08T02:33:19.803492+00:00 20000093.491999980062 35000000.009999990463 47699999.997999973595 22701430.417999979109 60256.106490628 2023-11-08T02:33:20.790259+00:00 20000093.493000030518 35000000.006999969482 47700000.065000057220 22701430.365000009537 60256.106502411 2023-11-08T02:33:21.808285+00:00 20000093.491000000387 34999999.993999958038 47699999.939000010490 22701430.846999999136 60256.106513832 2023-11-08T02:33:22.795057+00:00 20000093.494000021368 35000000.012000076473 47700000.049999952316 22701430.572000000626 60256.106525433 2023-11-08T02:33:23.797446+00:00 20000093.488999959081 34999999.995999932289 47699999.961000077426 22701430.611000001431 60256.106537035 2023-11-08T02:33:24.799837+00:00 20000093.493000030518 35000000.006000041962 47700000.013999938965 22701430.647999998182 60256.106548637 2023-11-08T02:33:25.802228+00:00 20000093.491999980062 34999999.996000051498 47699999.993000030518 22701430.721999999136 60256.106560239 2023-11-08T02:33:26.804619+00:00 20000093.494000021368 35000000.005000002682 47700000.023999929428 22701431.094999969006 60256.106571841 2023-11-08T02:33:27.807013+00:00 20000093.490000009537 34999999.984999902546 47700000.003000020981 22701431.061000049114 60256.106583442 2023-11-08T02:33:28.809408+00:00 20000093.492999970913 35000000.001000046730 47699999.958000056446 22701430.975999951363 60256.106594969 2023-11-08T02:33:29.805298+00:00 20000093.491999980062 35000000.024000048637 47699999.992999911308 22701431.257000029087 60256.106606571 2023-11-08T02:33:30.807692+00:00 20000093.494000080973 34999999.962999939919 47700000.048000097275 22701431.370000001043 60256.106617991 2023-11-08T02:33:31.794464+00:00 20000093.491999980062 35000000.008000023663 47699999.967000000179 22701431.073000010103 60256.106629593 2023-11-08T02:33:32.796856+00:00 20000093.492999911308 35000000.014999993145 47700000.032000012696 22701430.904999971390 60256.106641195 2023-11-08T02:33:33.799251+00:00 20000093.490000009537 34999999.993000030518 47699999.937000006437 22701431.101000010967 60256.106652797 2023-11-08T02:33:34.801649+00:00 20000093.493000030518 35000000.003000013530 47700000.056999981403 22701431.338999990374 60256.106664399 2023-11-08T02:33:35.804048+00:00 20000093.493000030518 35000000.003000013530 47699999.980000019073 22701431.281000021845 60256.106676001 2023-11-08T02:33:36.806447+00:00 20000093.493999961764 34999999.985999986529 47700000.006000012159 22701431.429999951273 60256.106687603 2023-11-08T02:33:37.808841+00:00 20000093.491000059992 35000000.023000001907 47699999.983999967575 22701430.810000058264 60256.106699023 2023-11-08T02:33:38.795612+00:00 20000093.490000009537 34999999.978000022471 47699999.997000038624 22701430.988999959081 60256.106710625 2023-11-08T02:33:39.798009+00:00 20000093.491999980062 35000000.005000002682 47700000.037999987602 22701431.243000030518 60256.106722227 2023-11-08T02:33:40.800397+00:00 20000093.493000030518 35000000.008999973536 47699999.974999956787 22701431.166999939829 60256.106733829 2023-11-08T02:33:41.802790+00:00 20000093.493999961764 35000000.006000041962 47700000.045000016689 22701431.298000101000 60256.106745250 2023-11-08T02:33:42.789567+00:00 20000093.491999980062 34999999.962999999523 47699999.951000027359 22701431.192999958992 60256.106757032 2023-11-08T02:33:43.807584+00:00 20000093.493999961764 35000000.021999962628 47700000.023999929428 22701431.044999960810 60256.106768453 2023-11-08T02:33:44.794362+00:00 20000093.490000009537 35000000.025000043213 47700000.022000066936 22701431.229000091553 60256.106780055 2023-11-08T02:33:45.796756+00:00 20000093.490000009537 34999999.958999991417 47699999.929000020027 22701431.343999978155 60256.106791657 2023-11-08T02:33:46.799150+00:00 20000093.494000080973 35000000.032000012696 47700000.020999908447 22701431.281999949366 60256.106803258 2023-11-08T02:33:47.801541+00:00 20000093.492999911308 35000000.006999969482 47700000.006000041962 22701431.600000020117 60256.106814860 2023-11-08T02:33:48.803933+00:00 20000093.491999980062 34999999.984000027180 47699999.994999997318 22701431.378000020981 60256.106826281 2023-11-08T02:33:49.790710+00:00 20000093.492000099272 35000000.001999966800 47700000.034000039101 22701431.638000011444 60256.106838064 2023-11-08T02:33:50.808729+00:00 20000093.491999980062 34999999.988999962807 47699999.913999922574 22701431.638000011444 60256.106849485 2023-11-08T02:33:51.795495+00:00 20000093.493999961764 35000000.017000079155 47700000.101000070572 22701431.509999990463 60256.106861087 2023-11-08T02:33:52.797885+00:00 20000093.490000009537 34999999.973999977112 47699999.957999937236 22701431.796000000089 60256.106872689 2023-11-08T02:33:53.800279+00:00 20000093.493999961764 35000000.031000018120 47700000.052999973297 22701431.705999970436 60256.106884290 2023-11-08T02:33:54.802674+00:00 20000093.490000009537 34999999.981999993324 47699999.964000001550 22701431.876000050455 60256.106895892 2023-11-08T02:33:55.805068+00:00 20000093.491999980062 34999999.990000009537 47699999.996000006795 22701431.666999939829 60256.106907313 2023-11-08T02:33:56.791850+00:00 20000093.497000098228 34999999.998999953270 47699999.971000000834 22701432.003999948502 60256.106919096 2023-11-08T02:33:57.809872+00:00 20000093.488999959081 35000000.009000062943 47699999.993000000715 22701431.573000069708 60256.106930517 2023-11-08T02:33:58.796642+00:00 20000093.493999999017 35000000.005000002682 47700000.061000019312 22701431.906999949366 60256.106942118 2023-11-08T02:33:59.799032+00:00 20000093.491999998689 35000000.005000002682 47699999.984999947250 22701431.820999979973 60256.106953720 2023-11-08T02:34:00.801421+00:00 20000093.491999998689 35000000.011999957263 47700000.071000039577 22701432.096999999136 60256.106965322 2023-11-08T02:34:01.803815+00:00 20000093.491000000387 35000000.001000046730 47699999.907999992371 22701432.572999998927 60256.106976743 2023-11-08T02:34:02.790584+00:00 20000093.491999998689 34999999.990000009537 47699999.962999999523 22701431.988999988884 60256.106988345 2023-11-08T02:34:03.792982+00:00 20000093.493000000715 35000000.000000000000 47700000.075999982655 22701431.846999999136 60256.107000127 2023-11-08T02:34:04.811007+00:00 20000093.494999989867 34999999.998999997973 47699999.996000051498 22701432.204999998212 60256.107011548 2023-11-08T02:34:05.797777+00:00 20000093.489000018686 35000000.015000000596 47699999.936999917030 22701432.352000001818 60256.107023150 2023-11-08T02:34:06.800165+00:00 20000093.493999991566 34999999.984999999404 47700000.018000006676 22701432.474999990314 60256.107034752 2023-11-08T02:34:07.802555+00:00 20000093.492000009865 34999999.983999997377 47699999.984000086784 22701432.080000009388 60256.107046354 2023-11-08T02:34:08.804945+00:00 20000093.489999979734 35000000.013000011444 47699999.984999902546 22701431.983000010252 60256.107057880 2023-11-08T02:34:09.800839+00:00 20000093.495000001043 35000000.009999990463 47700000.076000086963 22701432.475999981165 60256.107069482 2023-11-08T02:34:10.803235+00:00 20000093.491000000387 34999999.986000001431 47699999.981999993324 22701432.691000010818 60256.107080903 2023-11-08T02:34:11.790014+00:00 20000093.494000021368 34999999.987000018358 47700000.023999929428 22701432.171999990940 60256.107092505 2023-11-08T02:34:12.792410+00:00 20000093.491000000387 35000000.024999983609 47699999.981000073254 22701432.089999970049 60256.107104287 2023-11-08T02:34:13.810428+00:00 20000093.492999970913 34999999.991999976337 47699999.983999967575 22701432.522999998182 60256.107115708 2023-11-08T02:34:14.797200+00:00 20000093.492000039667 35000000.021000027657 47699999.960999973118 22701432.422000050545 60256.107127310 2023-11-08T02:34:15.799594+00:00 20000093.491999980062 34999999.958999991417 47700000.026000022888 22701432.367999970913 60256.107138912 2023-11-08T02:34:16.801986+00:00 20000093.491999980062 35000000.037000000477 47700000.027000002563 22701432.583000000566 60256.107150514 2023-11-08T02:34:17.804384+00:00 20000093.493000030518 34999999.978999972343 47699999.968999996781 22701432.223999980837 60256.107161934 2023-11-08T02:34:18.791158+00:00 20000093.490000009537 34999999.991000063717 47700000.034999996424 22701432.930000010878 60256.107173536 2023-11-08T02:34:19.793552+00:00 20000093.492999970913 35000000.007999956608 47700000.035999983549 22701432.779000040144 60256.107185138 2023-11-08T02:34:20.795947+00:00 20000093.491999980062 34999999.986000061035 47700000.006000012159 22701432.717999991030 60256.107196740 2023-11-08T02:34:21.798344+00:00 20000093.492000039667 34999999.985000006855 47699999.961000032723 22701432.303999960423 60256.107208342 2023-11-08T02:34:22.800737+00:00 20000093.492999970913 35000000.039999961853 47699999.993999958038 22701432.749000009149 60256.107219944 2023-11-08T02:34:23.803130+00:00 20000093.490000009537 34999999.994999997318 47699999.970000028610 22701432.910000029951 60256.107231545 2023-11-08T02:34:24.805531+00:00 20000093.494999948889 34999999.978999972343 47700000.062999956310 22701433.263000011444 60256.107242967 2023-11-08T02:34:25.792306+00:00 20000093.493000030518 35000000.026000022888 47699999.954000003636 22701432.870999928564 60256.107254749 2023-11-08T02:34:26.810318+00:00 20000093.491000059992 34999999.988000042737 47700000.022000007331 22701433.340000029653 60256.107266170 2023-11-08T02:34:27.797089+00:00 20000093.492999911308 35000000.011999957263 47700000.000999987125 22701433.116999980062 60256.107277771 2023-11-08T02:34:28.799479+00:00 20000093.492000099272 34999999.998000033200 47699999.996999979019 22701433.022000070661 60256.107289193 2023-11-08T02:34:29.786249+00:00 20000093.489999890327 35000000.010999917984 47699999.998000033200 22701433.716999888420 60256.107300975 2023-11-08T02:34:30.804270+00:00 20000093.492000099272 34999999.986000061035 47700000.047000050545 22701432.956000089645 60256.107312577 2023-11-08T02:34:31.806663+00:00 20000093.495000001043 35000000.008000023663 47699999.942999958992 22701433.096999999136 60256.107323998 2023-11-08T02:34:32.793435+00:00 20000093.491999980062 34999999.992999911308 47700000.011000037193 22701432.997999910265 60256.107335781 2023-11-08T02:34:33.811450+00:00 20000093.491999980062 34999999.989000082016 47699999.977999933064 22701433.369000080973 60256.107347202 2023-11-08T02:34:34.798223+00:00 20000093.491999980062 35000000.018000006676 47699999.999000072479 22701433.513999938965 60256.107358804 2023-11-08T02:34:35.800617+00:00 20000093.493999961764 34999999.968000002205 47700000.005999922752 22701433.462000008672 60256.107370224 2023-11-08T02:34:36.787387+00:00 20000093.489000078291 35000000.022000007331 47700000.007000088692 22701433.198000069708 60256.107382007 2023-11-08T02:34:37.805407+00:00 20000093.495000001043 34999999.988999992609 47700000.043999910355 22701433.703999999911 60256.107393428 2023-11-08T02:34:38.792182+00:00 20000093.490999940783 35000000.028999999166 47699999.892000079155 22701433.085999969393 60256.107405030 2023-11-08T02:34:39.794579+00:00 20000093.491999980062 34999999.969000011683 47700000.048000000417 22701433.593999978155 60256.107416812 2023-11-08T02:34:40.812591+00:00 20000093.491000059992 35000000.009000003338 47700000.020000003278 22701433.570000048727 60256.107428233 2023-11-08T02:34:41.799357+00:00 20000093.491999980062 34999999.983999997377 47699999.987000003457 22701433.885999921709 60256.107439835 2023-11-08T02:34:42.801748+00:00 20000093.493000030518 35000000.023999989033 47700000.060000002384 22701434.030000090599 60256.107451256 2023-11-08T02:34:43.788510+00:00 20000093.495000001043 34999999.981000013649 47699999.908000022173 22701433.583999991417 60256.107463039 2023-11-08T02:34:44.806527+00:00 20000093.490000009537 35000000.018999986351 47699999.982999980450 22701433.661999940872 60256.107474459 2023-11-08T02:34:45.793295+00:00 20000093.492999911308 34999999.990999996662 47700000.051999993622 22701433.965000029653 60256.107486061 2023-11-08T02:34:46.795692+00:00 20000093.494000080973 34999999.998000033200 47700000.026000022888 22701433.562999960035 60256.107497663 2023-11-08T02:34:47.798082+00:00 20000093.490000009537 35000000.000999987125 47700000.009999990463 22701433.977000001818 60256.107509265 2023-11-08T02:34:48.800474+00:00 20000093.490999940783 34999999.990999996662 47699999.944000013173 22701433.778999999166 60256.107520867 2023-11-08T02:34:49.802866+00:00 20000093.493000030518 35000000.017000019550 47700000.006000041962 22701433.772999998182 60256.107532469 2023-11-08T02:34:50.805266+00:00 20000093.491999980062 34999999.996999979019 47699999.958999991417 22701433.919999990612 60256.107544070 2023-11-08T02:34:51.807668+00:00 20000093.493999961764 35000000.024999983609 47700000.143999926746 22701434.004000011832 60256.107555597 2023-11-08T02:34:52.803555+00:00 20000093.489999998361 34999999.960000038147 47699999.944000013173 22701434.021999999881 60256.107567199 2023-11-08T02:34:53.805958+00:00 20000093.493000000715 35000000.018999926746 47699999.968999981880 22701434.272999998182 60256.107578619 2023-11-08T02:34:54.792736+00:00 20000093.493000000715 34999999.979000091553 47700000.005000002682 22701433.799999978393 60256.107590221 2023-11-08T02:34:55.795128+00:00 20000093.493000000715 35000000.020999908447 47699999.967000007629 22701433.513000011444 60256.107601823 2023-11-08T02:34:56.797522+00:00 20000093.491000000387 35000000.017000079155 47700000.013000011444 22701433.312000010163 60256.107613425 2023-11-08T02:34:57.799914+00:00 20000093.491999998689 34999999.972000002861 47699999.973999977112 22701433.989999979734 60256.107625027 2023-11-08T02:34:58.802315+00:00 20000093.491999998689 34999999.996999979019 47699999.998000033200 22701434.181000020355 60256.107636629 2023-11-08T02:34:59.804717+00:00 20000093.495999988168 35000000.024999983609 47700000.067000031471 22701434.029999971390 60256.107648231 2023-11-08T02:35:00.807114+00:00 20000093.487000018358 34999999.985000006855 47700000.014999993145 22701434.036000009626 60256.107659651 2023-11-08T02:35:01.793890+00:00 20000093.495999988168 35000000.013999938965 47699999.918999999762 22701433.907999988645 60256.107671253 2023-11-08T02:35:02.796280+00:00 20000093.490000009537 34999999.983000040054 47700000.087999999523 22701434.138999998569 60256.107682855 2023-11-08T02:35:03.798671+00:00 20000093.493000000715 34999999.996999979019 47699999.917000003159 22701434.034000039101 60256.107694457 2023-11-08T02:35:04.801067+00:00 20000093.490999970585 35000000.023000001907 47700000.036000013351 22701434.451999958605 60256.107705878 2023-11-08T02:35:05.787845+00:00 20000093.493000030518 34999999.979000091553 47699999.986000001431 22701434.295000020415 60256.107717660 2023-11-08T02:35:06.805866+00:00 20000093.495000001043 34999999.994000002742 47699999.998000003397 22701434.147000011057 60256.107729262 2023-11-08T02:35:07.808263+00:00 20000093.490000009537 34999999.981999993324 47699999.990999996662 22701434.514999989420 60256.107740683 2023-11-08T02:35:08.795033+00:00 20000093.493999961764 35000000.037000000477 47700000.061999976635 22701434.611000001431 60256.107752285 2023-11-08T02:35:09.797428+00:00 20000093.490000009537 34999999.994000002742 47699999.976999998093 22701434.786000009626 60256.107763887 2023-11-08T02:35:10.799821+00:00 20000093.492000039667 34999999.988999992609 47699999.979000031948 22701434.711999949068 60256.107775488 2023-11-08T02:35:11.802212+00:00 20000093.491999980062 35000000.008000023663 47700000.033999979496 22701434.720000028610 60256.107786910 2023-11-08T02:35:12.788986+00:00 20000093.493999961764 34999999.999000012875 47699999.998999953270 22701434.437000039965 60256.107798692 2023-11-08T02:35:13.807008+00:00 20000093.492000039667 35000000.018000006676 47699999.922000050545 22701434.327000018209 60256.107810113 2023-11-08T02:35:14.793785+00:00 20000093.491999980062 34999999.965999960899 47700000.021999962628 22701434.666999939829 60256.107821715 2023-11-08T02:35:15.796179+00:00 20000093.491000000387 35000000.009999990463 47700000.054000020027 22701434.958999991417 60256.107833317 2023-11-08T02:35:16.798574+00:00 20000093.493000030518 35000000.010000050068 47700000.024000048637 22701434.694000009447 60256.107844919 2023-11-08T02:35:17.800978+00:00 20000093.491000000387 34999999.993999958038 47699999.909999966621 22701435.011000040919 60256.107856520 2023-11-08T02:35:18.803370+00:00 20000093.495999988168 35000000.016000032425 47700000.103999972343 22701435.021999958903 60256.107867941 2023-11-08T02:35:19.790147+00:00 20000093.490000009537 34999999.967999987304 47699999.934000022709 22701435.218999978155 60256.107879724 2023-11-08T02:35:20.808166+00:00 20000093.491999980062 35000000.012000016868 47700000.055999986827 22701435.024000048637 60256.107891145 2023-11-08T02:35:21.794936+00:00 20000093.491999980062 35000000.019999980927 47699999.910000093281 22701435.059000018984 60256.107902747 2023-11-08T02:35:22.797336+00:00 20000093.493000030518 34999999.978999972343 47699999.944999933243 22701435.000999931246 60256.107914349 2023-11-08T02:35:23.799727+00:00 20000093.493000030518 34999999.986999988556 47700000.067000031471 22701435.088000059128 60256.107925951 2023-11-08T02:35:24.802119+00:00 20000093.493999961764 35000000.006999969482 47700000.018999986351 22701434.846999999136 60256.107937552 2023-11-08T02:35:25.804512+00:00 20000093.488999959081 35000000.004000067711 47699999.983000010252 22701435.042999979109 60256.107948973 2023-11-08T02:35:26.791282+00:00 20000093.493000030518 35000000.008000023663 47700000.027999982238 22701435.462000008672 60256.107960756 2023-11-08T02:35:27.809305+00:00 20000093.491999980062 35000000.013000011444 47700000.012000016868 22701435.051999930292 60256.107972177 2023-11-08T02:35:28.796073+00:00 20000093.493999961764 34999999.987999923527 47699999.969999969006 22701435.041000008583 60256.107983778 2023-11-08T02:35:29.798461+00:00 20000093.491000059992 34999999.990000009537 47700000.018000006676 22701435.101000070572 60256.107995380 2023-11-08T02:35:30.800860+00:00 20000093.491999980062 35000000.016000032425 47700000.005000002682 22701435.092000011355 60256.108006982 2023-11-08T02:35:31.803251+00:00 20000093.491999980062 35000000.011999957263 47700000.029000036418 22701435.667999979109 60256.108018509 2023-11-08T02:35:32.799138+00:00 20000093.494000080973 34999999.973999977112 47699999.922999978065 22701435.189000010490 60256.108030111 2023-11-08T02:35:33.801532+00:00 20000093.491999980062 34999999.998000033200 47700000.000999987125 22701435.176999930292 60256.108041788 2023-11-08T02:35:34.810434+00:00 20000093.491999980062 35000000.013000011444 47700000.111000001431 22701435.410000089556 60256.108053133 2023-11-08T02:35:35.790704+00:00 20000093.490000009537 34999999.991000063717 47699999.970000028610 22701435.168999999762 60256.108064916 2023-11-08T02:35:36.808716+00:00 20000093.496999979019 35000000.038999997079 47699999.981999993324 22701435.410000000149 60256.108076337 2023-11-08T02:35:37.795485+00:00 20000093.488000039011 34999999.946999996901 47699999.957999937236 22701435.341000009328 60256.108087938 2023-11-08T02:35:38.797878+00:00 20000093.493999961764 34999999.987999990582 47700000.029000036418 22701435.390000000596 60256.108099540 2023-11-08T02:35:39.800277+00:00 20000093.491999980062 35000000.023000016809 47699999.991000063717 22701435.194999989122 60256.108111142 2023-11-08T02:35:40.802677+00:00 20000093.491000059992 35000000.016999989748 47700000.009999990463 22701435.513999998569 60256.108122563 2023-11-08T02:35:41.789450+00:00 20000093.491999980062 34999999.988999992609 47699999.954999923706 22701435.339000020176 60256.108134165 2023-11-08T02:35:42.791847+00:00 20000093.490999940783 35000000.006000012159 47700000.011000037193 22701435.255999978632 60256.108145948 2023-11-08T02:35:43.809860+00:00 20000093.495000001043 35000000.016000002623 47700000.101999998093 22701435.393999990076 60256.108157368 2023-11-08T02:35:44.796636+00:00 20000093.491999980062 34999999.982999980450 47699999.901000022888 22701435.619000021368 60256.108168970 2023-11-08T02:35:45.799032+00:00 20000093.493000030518 34999999.989000022411 47700000.070999979973 22701435.675999999046 60256.108180572 2023-11-08T02:35:46.801423+00:00 20000093.489999998361 34999999.988999962807 47699999.952000007033 22701435.511999960989 60256.108192174 2023-11-08T02:35:47.803823+00:00 20000093.493000000715 35000000.020000040531 47699999.983999997377 22701435.792000059038 60256.108203595 2023-11-08T02:35:48.790599+00:00 20000093.495000001043 35000000.005999982357 47700000.001999996603 22701435.664999961853 60256.108215197 2023-11-08T02:35:49.792992+00:00 20000093.489999990910 34999999.984000027180 47700000.016000002623 22701435.733000040054 60256.108226798 2023-11-08T02:35:50.795390+00:00 20000093.491999998689 35000000.028999976814 47699999.991999976337 22701436.001999970526 60256.108238400 2023-11-08T02:35:51.797779+00:00 20000093.491000011563 34999999.970999963582 47700000.000000000000 22701435.714999970049 60256.108250002 2023-11-08T02:35:52.800171+00:00 20000093.493000000715 34999999.971000082791 47699999.994999997318 22701435.893000010401 60256.108261604 2023-11-08T02:35:53.802564+00:00 20000093.493999991566 35000000.039999961853 47699999.989000022411 22701436.125999990851 60256.108273205 2023-11-08T02:35:54.804957+00:00 20000093.492000009865 35000000.019999980927 47700000.028999976814 22701435.986000001431 60256.108284627 2023-11-08T02:35:55.791739+00:00 20000093.491999980062 34999999.958999991417 47699999.981999993324 22701436.542000059038 60256.108296409 2023-11-08T02:35:56.809753+00:00 20000093.491000000387 35000000.011000037193 47700000.001999966800 22701436.211999949068 60256.108307830 2023-11-08T02:35:57.796530+00:00 20000093.493000000715 35000000.018999926746 47700000.009000062943 22701436.440000001341 60256.108319432 2023-11-08T02:35:58.798920+00:00 20000093.491999980062 34999999.985000006855 47700000.024999983609 22701436.023000061512 60256.108330853 2023-11-08T02:35:59.785694+00:00 20000093.492000039667 35000000.014000058174 47699999.920999996364 22701436.254999998957 60256.108342635 2023-11-08T02:36:00.803702+00:00 20000093.493999961764 35000000.003999948502 47700000.090000033379 22701435.990999940783 60256.108354237 2023-11-08T02:36:01.806099+00:00 20000093.491000000387 34999999.973000049591 47699999.946999907494 22701436.557000041008 60256.108365658 2023-11-08T02:36:02.792879+00:00 20000093.493000030518 35000000.019999980927 47699999.999000072479 22701436.557000041008 60256.108377441 2023-11-08T02:36:03.810894+00:00 20000093.491000000387 34999999.972000002861 47700000.021000027657 22701436.595999959856 60256.108388862 2023-11-08T02:36:04.797664+00:00 20000093.492999970913 35000000.026999950409 47699999.974999897182 22701436.414000030607 60256.108400464 2023-11-08T02:36:05.800060+00:00 20000093.492000039667 34999999.993000030518 47700000.005000002682 22701436.327999949455 60256.108411884 2023-11-08T02:36:06.786825+00:00 20000093.491999980062 35000000.006999969482 47699999.938000082970 22701436.335999969393 60256.108423667 2023-11-08T02:36:07.804844+00:00 20000093.489000018686 35000000.013999998569 47700000.065999977291 22701436.465000029653 60256.108435088 2023-11-08T02:36:08.791615+00:00 20000093.495999988168 34999999.971000000834 47699999.991999976337 22701436.634999990463 60256.108446690 2023-11-08T02:36:09.794014+00:00 20000093.491999980062 34999999.998000003397 47700000.000000007451 22701436.560000058264 60256.108458472 2023-11-08T02:36:10.812040+00:00 20000093.492999970913 35000000.016000002623 47700000.015000000596 22701436.332999940962 60256.108469894 2023-11-08T02:36:11.798807+00:00 20000093.494000080973 34999999.998000003397 47699999.978999987245 22701436.407999988645 60256.108481496 2023-11-08T02:36:12.801201+00:00 20000093.488999959081 34999999.978000022471 47700000.034999996424 22701436.789999961853 60256.108493022 2023-11-08T02:36:13.797083+00:00 20000093.495000001043 34999999.996999979019 47699999.927000023425 22701436.611000061035 60256.108504699 2023-11-08T02:36:14.805982+00:00 20000093.490999940783 35000000.009000033140 47700000.086999982595 22701436.534000039101 60256.108516045 2023-11-08T02:36:15.786257+00:00 20000093.493000030518 35000000.016999959946 47699999.976999998093 22701436.934999939054 60256.108527827 2023-11-08T02:36:16.804279+00:00 20000093.488999959081 34999999.985000006855 47699999.981999993324 22701436.721999999136 60256.108539248 2023-11-08T02:36:17.791058+00:00 20000093.495000001043 35000000.008000023663 47699999.951000027359 22701436.736999988556 60256.108550850 2023-11-08T02:36:18.793452+00:00 20000093.490000009537 35000000.013999998569 47700000.069999992847 22701436.689000010490 60256.108562632 2023-11-08T02:36:19.811465+00:00 20000093.495000001043 34999999.972000002861 47700000.077000021935 22701436.730000019073 60256.108574054 2023-11-08T02:36:20.798233+00:00 20000093.493000030518 35000000.019999980927 47699999.916999943554 22701437.225999951363 60256.108585655 2023-11-08T02:36:21.800626+00:00 20000093.490000009537 35000000.009000003338 47699999.966000080109 22701436.861000061035 60256.108597257 2023-11-08T02:36:22.803029+00:00 20000093.490999940783 34999999.993999958038 47700000.021999962628 22701436.557999998331 60256.108608859 2023-11-08T02:36:23.805425+00:00 20000093.493000030518 34999999.981999993324 47699999.993999958038 22701436.894999999553 60256.108620280 2023-11-08T02:36:24.792200+00:00 20000093.490000009537 35000000.001000046730 47700000.052000053227 22701436.670000001788 60256.108631882 2023-11-08T02:36:25.794592+00:00 20000093.491999980062 35000000.016000032425 47699999.914000026882 22701437.011999990791 60256.108643483 2023-11-08T02:36:26.796978+00:00 20000093.495000001043 34999999.985000006855 47700000.024999983609 22701436.956000000238 60256.108655085 2023-11-08T02:36:27.799373+00:00 20000093.494000080973 35000000.006999969482 47700000.044000029564 22701436.692999999970 60256.108666687 2023-11-08T02:36:28.801767+00:00 20000093.492999911308 35000000.029999971390 47699999.990000009537 22701437.065999981016 60256.108678289 2023-11-08T02:36:29.804163+00:00 20000093.489000078291 34999999.983000040054 47699999.967999942601 22701437.292000029236 60256.108689891 2023-11-08T02:36:30.806561+00:00 20000093.495000001043 35000000.028999917209 47700000.070999979973 22701436.927999999374 60256.108701312 2023-11-08T02:36:31.793343+00:00 20000093.491999980062 34999999.956000089645 47699999.931999996305 22701437.129999998957 60256.108712913 2023-11-08T02:36:32.795743+00:00 20000093.490999940783 34999999.991999976337 47700000.032999999821 22701437.162000000477 60256.108724515 2023-11-08T02:36:33.798130+00:00 20000093.493000030518 35000000.003000020981 47699999.967000007629 22701436.971000019461 60256.108736117 2023-11-08T02:36:34.800521+00:00 20000093.491999980062 35000000.008000023663 47700000.021999977529 22701437.339999970049 60256.108747538 2023-11-08T02:36:35.787291+00:00 20000093.491000059992 34999999.993999958038 47699999.994999997318 22701437.403999980539 60256.108759321 2023-11-08T02:36:36.805307+00:00 20000093.493999961764 34999999.995999932289 47700000.008999973536 22701437.611999988556 60256.108770923 2023-11-08T02:36:37.807704+00:00 20000093.491999980062 34999999.994999997318 47700000.061000049114 22701437.562000039965 60256.108782344 2023-11-08T02:36:38.794481+00:00 20000093.491000059992 35000000.033000007272 47699999.908999979496 22701437.772000011057 60256.108793946 2023-11-08T02:36:39.796878+00:00 20000093.495999999344 34999999.973999992013 47700000.005000002682 22701437.213999990374 60256.108805547 2023-11-08T02:36:40.799270+00:00 20000093.489000000060 35000000.009000003338 47700000.017000019550 22701437.495000001043 60256.108817149 2023-11-08T02:36:41.801660+00:00 20000093.493999999017 35000000.003000013530 47699999.986000001431 22701437.477999988943 60256.108828570 2023-11-08T02:36:42.788434+00:00 20000093.492000009865 34999999.986999988556 47699999.956000030041 22701437.949000000954 60256.108840352 2023-11-08T02:36:43.806454+00:00 20000093.493000000715 34999999.994000017643 47700000.070999979973 22701437.638999998569 60256.108851774 2023-11-08T02:36:44.793228+00:00 20000093.491000000387 35000000.013000011444 47699999.970000028610 22701437.772000011057 60256.108863375 2023-11-08T02:36:45.795623+00:00 20000093.492999989539 35000000.000000000000 47700000.008999936283 22701437.780000030994 60256.108874977 2023-11-08T02:36:46.798020+00:00 20000093.492000009865 34999999.997999973595 47699999.993999958038 22701438.051999930292 60256.108886579 2023-11-08T02:36:47.800412+00:00 20000093.490000009537 35000000.003000020981 47700000.032000057399 22701437.779999971390 60256.108898181 2023-11-08T02:36:48.802805+00:00 20000093.491999980062 35000000.006999969482 47699999.980999946594 22701437.834000110626 60256.108909601 2023-11-08T02:36:49.789568+00:00 20000093.495000001043 34999999.992000043392 47699999.976999998093 22701437.610999941826 60256.108921384 2023-11-08T02:36:50.807596+00:00 20000093.490000009537 35000000.012999951839 47699999.972000002861 22701438.190000060946 60256.108932805 2023-11-08T02:36:51.794364+00:00 20000093.491999980062 34999999.983000040054 47700000.121000051498 22701437.746999979019 60256.108944407 2023-11-08T02:36:52.796758+00:00 20000093.491000030190 35000000.034999966621 47699999.888000011444 22701437.921000000089 60256.108956009 2023-11-08T02:36:53.799150+00:00 20000093.493999961764 34999999.960999973118 47700000.054000020027 22701437.985999941826 60256.108967611 2023-11-08T02:36:54.801546+00:00 20000093.493000030518 35000000.016000032425 47700000.021999999881 22701437.991000059992 60256.108979137 2023-11-08T02:36:55.797436+00:00 20000093.491000000387 35000000.009999990463 47699999.957000002265 22701438.112999919802 60256.108990739 2023-11-08T02:36:56.799824+00:00 20000093.494000021368 34999999.994999997318 47699999.994999997318 22701438.055000070482 60256.109002416 2023-11-08T02:36:57.808730+00:00 20000093.492999970913 34999999.971000082791 47699999.994999997318 22701438.207000020891 60256.109013761 2023-11-08T02:36:58.789000+00:00 20000093.491000000387 35000000.006999969482 47699999.988000012934 22701438.380999919027 60256.109025544 2023-11-08T02:36:59.807012+00:00 20000093.493000030518 35000000.016000032425 47700000.052999973297 22701438.453000068665 60256.109036965 2023-11-08T02:37:00.793785+00:00 20000093.489999949932 34999999.973999977112 47699999.972999989986 22701438.786999940872 60256.109048567 2023-11-08T02:37:01.796176+00:00 20000093.493000030518 35000000.027999997139 47700000.010000050068 22701438.310999989510 60256.109060169 2023-11-08T02:37:02.798570+00:00 20000093.492999970913 34999999.985999941826 47700000.042999982834 22701438.481000069529 60256.109071770 2023-11-08T02:37:03.800961+00:00 20000093.493000030518 35000000.019000053406 47699999.981000013649 22701438.521000031382 60256.109083191 2023-11-08T02:37:04.787738+00:00 20000093.492999970913 34999999.985999941826 47700000.009999990463 22701438.308999899775 60256.109094793 2023-11-08T02:37:05.790140+00:00 20000093.491000000387 35000000.006000041962 47699999.983000040054 22701438.240000009537 60256.109106576 2023-11-08T02:37:06.808159+00:00 20000093.491999980062 35000000.011000037193 47699999.990999937057 22701438.583000060171 60256.109117997 2023-11-08T02:37:07.794925+00:00 20000093.493000030518 34999999.974999897182 47699999.976999998093 22701438.493999961764 60256.109129598 2023-11-08T02:37:08.797320+00:00 20000093.491999980062 34999999.994000077248 47700000.001999966800 22701438.361000061035 60256.109141200 2023-11-08T02:37:09.799709+00:00 20000093.493000030518 35000000.000999987125 47699999.997000098228 22701437.944999929518 60256.109152802 2023-11-08T02:37:10.802106+00:00 20000093.491000059992 35000000.030000001192 47699999.977999933064 22701438.489000000060 60256.109164223 2023-11-08T02:37:11.788884+00:00 20000093.493999961764 34999999.968999996781 47700000.044000029564 22701438.870000001043 60256.109175825 2023-11-08T02:37:12.791278+00:00 20000093.488999959081 34999999.986000001431 47699999.996000051498 22701438.462000001222 60256.109187427 2023-11-08T02:37:13.793673+00:00 20000093.494000080973 35000000.038999997079 47700000.013999938965 22701438.753000009805 60256.109199028 2023-11-08T02:37:14.796067+00:00 20000093.491999980062 34999999.974999986589 47699999.986000061035 22701438.833000000566 60256.109210630 2023-11-08T02:37:15.798460+00:00 20000093.491999980062 35000000.017999976873 47700000.000999927521 22701438.761999990791 60256.109222232 2023-11-08T02:37:16.800852+00:00 20000093.493000030518 35000000.005000047386 47700000.009000003338 22701438.828000009060 60256.109233834 2023-11-08T02:37:17.803251+00:00 20000093.493999961764 35000000.015999972820 47699999.997000001371 22701438.964999999851 60256.109245255 2023-11-08T02:37:18.790024+00:00 20000093.491999980062 34999999.986000001431 47699999.972000002861 22701438.842999991030 60256.109256857 2023-11-08T02:37:19.792422+00:00 20000093.490000009537 34999999.999000012875 47699999.977999992669 22701439.127999991179 60256.109268459 2023-11-08T02:37:20.794816+00:00 20000093.493000030518 35000000.000999987125 47699999.969000011683 22701439.192999988794 60256.109280060 2023-11-08T02:37:21.797209+00:00 20000093.491999980062 34999999.967999987304 47700000.045999996364 22701439.051000028849 60256.109291481 2023-11-08T02:37:22.783983+00:00 20000093.493000030518 35000000.047999978065 47700000.000999987125 22701438.565000001341 60256.109303264 2023-11-08T02:37:23.801996+00:00 20000093.490000009537 34999999.962000072002 47700000.035000033677 22701438.940000001341 60256.109314865 2023-11-08T02:37:24.804386+00:00 20000093.495999928564 35000000.038999922574 47700000.011999957263 22701439.588999990374 60256.109326287 2023-11-08T02:37:25.791163+00:00 20000093.491999980062 34999999.963000059128 47700000.000000000000 22701438.975000020117 60256.109338069 2023-11-08T02:37:26.809180+00:00 20000093.491000059992 35000000.000999927521 47699999.951000027359 22701439.467000011355 60256.109349490 2023-11-08T02:37:27.795959+00:00 20000093.491999980062 34999999.997000098228 47700000.026000022888 22701438.901999950409 60256.109361092 2023-11-08T02:37:28.798349+00:00 20000093.490999940783 35000000.024999983609 47700000.001999966800 22701439.383000019938 60256.109372513 2023-11-08T02:37:29.785115+00:00 20000093.491000059992 34999999.998000033200 47700000.018000006676 22701439.435999989510 60256.109384296 2023-11-08T02:37:30.803135+00:00 20000093.493999961764 34999999.990000009537 47699999.983000040054 22701439.434999998659 60256.109395716 2023-11-08T02:37:31.789904+00:00 20000093.491999980062 34999999.994999893010 47699999.941999912262 22701439.733000040054 60256.109407318 2023-11-08T02:37:32.792299+00:00 20000093.493000030518 35000000.002000093460 47700000.057000041008 22701439.125999990851 60256.109419101 2023-11-08T02:37:33.810326+00:00 20000093.491999998689 34999999.995999932289 47699999.954000003636 22701439.299000021070 60256.109430522 2023-11-08T02:37:34.797089+00:00 20000093.493000000715 35000000.008000023663 47700000.085000038147 22701439.156000021845 60256.109442124 2023-11-08T02:37:35.799482+00:00 20000093.491999991238 35000000.009999990463 47699999.916999943554 22701439.645999908447 60256.109453650 2023-11-08T02:37:36.795365+00:00 20000093.491000011563 34999999.981000073254 47700000.050999999046 22701439.453999999911 60256.109465327 2023-11-08T02:37:37.804267+00:00 20000093.491999998689 35000000.023000001907 47699999.998000033200 22701439.278000000864 60256.109476673 2023-11-08T02:37:38.784529+00:00 20000093.493999999017 34999999.985000006855 47700000.001999966800 22701439.468000050634 60256.109488456 2023-11-08T02:37:39.802550+00:00 20000093.491999980062 35000000.013999998569 47699999.989000007510 22701439.710000038147 60256.109499876 2023-11-08T02:37:40.789331+00:00 20000093.492000009865 35000000.027000002563 47699999.981999993324 22701439.733999971300 60256.109511478 2023-11-08T02:37:41.791726+00:00 20000093.493000000715 34999999.935999989510 47699999.999000012875 22701439.549000021070 60256.109523261 2023-11-08T02:37:42.809737+00:00 20000093.495000001043 35000000.009999990463 47700000.046999990940 22701439.148999929428 60256.109534682 2023-11-08T02:37:43.796507+00:00 20000093.486000001431 35000000.011000007391 47699999.979000002146 22701439.634999990463 60256.109546283 2023-11-08T02:37:44.798897+00:00 20000093.495999988168 35000000.004000008106 47700000.030999988317 22701439.656000021845 60256.109557705 2023-11-08T02:37:45.785670+00:00 20000093.491000030190 34999999.993000000715 47700000.019999980927 22701439.625000000000 60256.109569487 2023-11-08T02:37:46.803684+00:00 20000093.492999970913 34999999.984000027180 47699999.962000012398 22701439.471000079066 60256.109580908 2023-11-08T02:37:47.790460+00:00 20000093.490000009537 35000000.025999963284 47699999.942000031471 22701439.443999890238 60256.109592510 2023-11-08T02:37:48.792858+00:00 20000093.494000021368 34999999.993000030518 47699999.946999967098 22701439.748000029474 60256.109604112 2023-11-08T02:37:49.795257+00:00 20000093.491000000387 35000000.009999990463 47700000.100000016391 22701439.723000049591 60256.109615713 2023-11-08T02:37:50.797647+00:00 20000093.492999970913 35000000.005000002682 47700000.008999936283 22701440.139999989420 60256.109627315 2023-11-08T02:37:51.800042+00:00 20000093.491999980062 34999999.992999970913 47699999.984000086784 22701439.690999981016 60256.109638917 2023-11-08T02:37:52.802434+00:00 20000093.493000030518 34999999.988000042737 47699999.994999997318 22701439.986999988556 60256.109650519 2023-11-08T02:37:53.804831+00:00 20000093.490000009537 34999999.995999991894 47699999.976999998093 22701440.177999969572 60256.109661940 2023-11-08T02:37:54.791615+00:00 20000093.495000001043 34999999.999999940395 47700000.044999957085 22701440.140000101179 60256.109673542 2023-11-08T02:37:55.794011+00:00 20000093.491000000387 35000000.024000048637 47699999.978000037372 22701440.354999899864 60256.109685143 2023-11-08T02:37:56.796406+00:00 20000093.491000000387 34999999.996000051498 47699999.978999972343 22701440.067000031471 60256.109696745 2023-11-08T02:37:57.798799+00:00 20000093.492999970913 34999999.977999933064 47700000.059000022709 22701440.164000000805 60256.109708166 2023-11-08T02:37:58.785573+00:00 20000093.491000000387 34999999.993000030518 47699999.954999923706 22701440.184000000358 60256.109719949 2023-11-08T02:37:59.803587+00:00 20000093.495000001043 35000000.016999959946 47699999.955000042915 22701440.438000001013 60256.109731551 2023-11-08T02:38:00.805974+00:00 20000093.491000059992 34999999.996000051498 47700000.044999957085 22701440.465999990702 60256.109742972 2023-11-08T02:38:01.792751+00:00 20000093.492999911308 34999999.990000009537 47699999.983000002801 22701440.246000010520 60256.109754574 2023-11-08T02:38:02.795142+00:00 20000093.493000030518 35000000.027999997139 47700000.014999993145 22701440.827000010759 60256.109766175 2023-11-08T02:38:03.797534+00:00 20000093.491000059992 34999999.991999976337 47700000.017999991775 22701440.254000011832 60256.109777777 2023-11-08T02:38:04.799923+00:00 20000093.492999911308 34999999.996000051498 47699999.953000009060 22701440.327999979258 60256.109789198 2023-11-08T02:38:05.786696+00:00 20000093.491000059992 34999999.979999899864 47700000.011000007391 22701440.480000019073 60256.109800980 2023-11-08T02:38:06.804707+00:00 20000093.493000030518 35000000.032999992371 47700000.064999967813 22701440.745999988168 60256.109812401 2023-11-08T02:38:07.791479+00:00 20000093.493999961764 34999999.979000091553 47699999.962999999523 22701440.687999989837 60256.109824003 2023-11-08T02:38:08.793879+00:00 20000093.493000030518 35000000.003999948502 47699999.974000036716 22701441.127999991179 60256.109835605 2023-11-08T02:38:09.796275+00:00 20000093.490000009537 34999999.994999997318 47699999.978999972343 22701440.697000030428 60256.109847207 2023-11-08T02:38:10.798666+00:00 20000093.491999980062 35000000.015000000596 47699999.992000043392 22701440.740000009537 60256.109858809 2023-11-08T02:38:11.801057+00:00 20000093.491999980062 35000000.005000002682 47700000.045999996364 22701440.693999949843 60256.109870229 2023-11-08T02:38:12.787820+00:00 20000093.493999961764 34999999.998999997973 47700000.011999957263 22701440.712000008672 60256.109882012 2023-11-08T02:38:13.805840+00:00 20000093.491999980062 34999999.984000012279 47699999.968999981880 22701441.069000009447 60256.109893433 2023-11-08T02:38:14.792614+00:00 20000093.493000030518 35000000.005000002682 47700000.000000000000 22701440.907000008970 60256.109905035 2023-11-08T02:38:15.795015+00:00 20000093.491999980062 35000000.002999991179 47700000.032000057399 22701440.825999978930 60256.109916561 2023-11-08T02:38:16.790903+00:00 20000093.491000059992 35000000.001999996603 47699999.944999933243 22701441.383999999613 60256.109928238 2023-11-08T02:38:17.799805+00:00 20000093.490999940783 35000000.001999966800 47700000.050000071526 22701440.850000020117 60256.109939840 2023-11-08T02:38:18.802195+00:00 20000093.494000080973 34999999.999000012875 47699999.979999899864 22701440.939000010490 60256.109951367 2023-11-08T02:38:19.798083+00:00 20000093.492999911308 34999999.995999991894 47699999.990000009537 22701440.945999979973 60256.109963044 2023-11-08T02:38:20.806987+00:00 20000093.492000099272 34999999.986999988556 47700000.029000036418 22701441.038000050932 60256.109974389 2023-11-08T02:38:21.787259+00:00 20000093.490999940783 35000000.035000033677 47699999.955000042915 22701440.766999959946 60256.109986172 2023-11-08T02:38:22.805285+00:00 20000093.490000009537 34999999.976999998093 47700000.001999966800 22701440.787999991328 60256.109997593 2023-11-08T02:38:23.792055+00:00 20000093.495000001043 35000000.000000000000 47700000.075000047684 22701441.031000021845 60256.110009195 2023-11-08T02:38:24.794453+00:00 20000093.495000001043 35000000.002999961376 47699999.954000003636 22701441.070999979973 60256.110020797 2023-11-08T02:38:25.796847+00:00 20000093.490000009537 34999999.986000061035 47700000.049999997020 22701441.068000078201 60256.110032399 2023-11-08T02:38:26.799235+00:00 20000093.488999959081 35000000.024999983609 47699999.979000017047 22701440.646999958903 60256.110044000 2023-11-08T02:38:27.801622+00:00 20000093.495000001043 34999999.980999946594 47700000.027999997139 22701440.973999980837 60256.110055421 2023-11-08T02:38:28.788398+00:00 20000093.491000000387 34999999.984000086784 47699999.905999988317 22701441.394000049680 60256.110067204 2023-11-08T02:38:29.806419+00:00 20000093.492999989539 35000000.006999969482 47700000.005999982357 22701441.425999999046 60256.110078625 2023-11-08T02:38:30.793199+00:00 20000093.493000000715 35000000.011000037193 47700000.114000022411 22701441.564000010490 60256.110090227 2023-11-08T02:38:31.795591+00:00 20000093.491000011563 34999999.993999958038 47699999.941999971867 22701441.581999901682 60256.110101828 2023-11-08T02:38:32.797982+00:00 20000093.495000001043 34999999.996000051498 47699999.986000001431 22701441.159000039101 60256.110113430 2023-11-08T02:38:33.800374+00:00 20000093.491999980062 35000000.014999993145 47699999.939999997616 22701441.271999958903 60256.110124851 2023-11-08T02:38:34.787150+00:00 20000093.492000009865 34999999.994999997318 47700000.018000066280 22701441.229000091553 60256.110136453 2023-11-08T02:38:35.789544+00:00 20000093.491000000387 34999999.992999911308 47700000.038999922574 22701441.532999988645 60256.110148236 2023-11-08T02:38:36.807564+00:00 20000093.491000000387 35000000.033000111580 47700000.016000032425 22701441.274999979883 60256.110159657 2023-11-08T02:38:37.794338+00:00 20000093.493999991566 34999999.961999893188 47700000.034000039101 22701441.470000028610 60256.110171258 2023-11-08T02:38:38.796731+00:00 20000093.491000000387 35000000.020000100136 47699999.931999921799 22701441.452999949455 60256.110182860 2023-11-08T02:38:39.799129+00:00 20000093.492000009865 35000000.001999966800 47700000.034000039101 22701441.363999959081 60256.110194462 2023-11-08T02:38:40.801524+00:00 20000093.493000030518 34999999.983999967575 47699999.967000007629 22701441.522000070661 60256.110205883 2023-11-08T02:38:41.788299+00:00 20000093.492999970913 35000000.027999997139 47699999.991000063717 22701441.718999978155 60256.110217485 2023-11-08T02:38:42.790692+00:00 20000093.491000000387 35000000.000000000000 47700000.043999910355 22701441.342000011355 60256.110229087 2023-11-08T02:38:43.793092+00:00 20000093.493000030518 34999999.999999992549 47699999.986000061035 22701441.317000031471 60256.110240689 2023-11-08T02:38:44.795483+00:00 20000093.493999961764 34999999.978000022471 47700000.018999926746 22701441.567999999970 60256.110252290 2023-11-08T02:38:45.797877+00:00 20000093.491000000387 34999999.997000008821 47700000.004000067711 22701441.804999999702 60256.110263892 2023-11-08T02:38:46.800262+00:00 20000093.493000030518 35000000.000999987125 47699999.993000000715 22701441.499000009149 60256.110275494 2023-11-08T02:38:47.802657+00:00 20000093.491000000387 35000000.010999977589 47699999.962999992073 22701441.474999990314 60256.110286915 2023-11-08T02:38:48.789426+00:00 20000093.492999970913 34999999.995999991894 47700000.032000012696 22701441.533999990672 60256.110298697 2023-11-08T02:38:49.807447+00:00 20000093.494000021368 35000000.003000020981 47700000.030000001192 22701442.048000011593 60256.110310118 2023-11-08T02:38:50.794218+00:00 20000093.489000018686 34999999.995999991894 47699999.976000010967 22701442.289999991655 60256.110321720 2023-11-08T02:38:51.796606+00:00 20000093.491999980062 34999999.984000027180 47699999.932999998331 22701441.708999991417 60256.110333141 2023-11-08T02:38:52.783376+00:00 20000093.494000021368 35000000.045000016689 47700000.039999961853 22701441.311000019312 60256.110344924 2023-11-08T02:38:53.801394+00:00 20000093.493000030518 34999999.963999986649 47699999.982000052929 22701442.021999981254 60256.110356526 2023-11-08T02:38:54.803782+00:00 20000093.490999940783 34999999.996999979019 47700000.056999981403 22701441.977000001818 60256.110367946 2023-11-08T02:38:55.790551+00:00 20000093.491999980062 35000000.008000023663 47699999.980000019073 22701441.936000019312 60256.110379728 2023-11-08T02:38:56.808552+00:00 20000093.493000030518 35000000.008000023663 47699999.987999983132 22701442.111000001431 60256.110391149 2023-11-08T02:38:57.795306+00:00 20000093.491999980062 35000000.003999948502 47699999.986999988556 22701441.708999991417 60256.110402751 2023-11-08T02:38:58.797680+00:00 20000093.491000059992 35000000.034000039101 47700000.037999987602 22701441.848999980837 60256.110414277 2023-11-08T02:38:59.793553+00:00 20000093.495000001043 34999999.952000021935 47699999.985000006855 22701442.022999998182 60256.110425954 2023-11-08T02:39:00.802450+00:00 20000093.488999959081 35000000.009999990463 47700000.024000048637 22701442.397000011057 60256.110437300 2023-11-08T02:39:01.782719+00:00 20000093.493999961764 34999999.972000002861 47699999.942999958992 22701441.905000030994 60256.110449083 2023-11-08T02:39:02.800735+00:00 20000093.491000059992 35000000.008999936283 47700000.052000053227 22701441.811999980360 60256.110460760 2023-11-08T02:39:03.809641+00:00 20000093.495000001043 35000000.029000036418 47700000.018999926746 22701442.153000000864 60256.110472105 2023-11-08T02:39:04.789913+00:00 20000093.488999959081 34999999.993999958038 47699999.952000021935 22701442.794000029564 60256.110483888 2023-11-08T02:39:05.807932+00:00 20000093.493000030518 34999999.990000009537 47700000.018000006676 22701442.147999938577 60256.110495309 2023-11-08T02:39:06.794701+00:00 20000093.493999961764 35000000.013000011444 47699999.978000037372 22701442.074000000954 60256.110506911 2023-11-08T02:39:07.797094+00:00 20000093.491999980062 35000000.001000046730 47700000.024999983609 22701442.528000000864 60256.110518332 2023-11-08T02:39:08.783864+00:00 20000093.490000009537 34999999.962999939919 47699999.949000000954 22701442.187000039965 60256.110530114 2023-11-08T02:39:09.801879+00:00 20000093.494000080973 35000000.004000067711 47700000.009000003338 22701442.647999998182 60256.110541536 2023-11-08T02:39:10.788658+00:00 20000093.492999911308 35000000.013999938965 47700000.028999999166 22701442.861999988556 60256.110553137 2023-11-08T02:39:11.791057+00:00 20000093.491000059992 34999999.993000000715 47699999.999999992549 22701443.501000050455 60256.110564739 2023-11-08T02:39:12.793448+00:00 20000093.493999961764 35000000.023999996483 47700000.011000007391 22701442.480999950320 60256.110576341 2023-11-08T02:39:13.795838+00:00 20000093.491000059992 34999999.979999996722 47700000.038000017405 22701442.947999950498 60256.110587942 2023-11-08T02:39:14.798229+00:00 20000093.490999940783 34999999.994999997318 47699999.910999983549 22701442.803000088781 60256.110599544 2023-11-08T02:39:15.800621+00:00 20000093.495000001043 35000000.020999997854 47700000.060999989510 22701442.760999921709 60256.110611146 2023-11-08T02:39:16.803016+00:00 20000093.490000009537 34999999.994999997318 47699999.976999998093 22701442.793000098318 60256.110622567 2023-11-08T02:39:17.789791+00:00 20000093.495000001043 35000000.012999981642 47700000.022000007331 22701442.608999971300 60256.110634169 2023-11-08T02:39:18.792191+00:00 20000093.490000009537 34999999.984999977052 47700000.000000000000 22701442.699999928474 60256.110645771 2023-11-08T02:39:19.794584+00:00 20000093.493000030518 35000000.005000047386 47699999.972000002861 22701443.290000081062 60256.110657373 2023-11-08T02:39:20.796976+00:00 20000093.493999999017 34999999.993999958038 47700000.044000029564 22701443.332000020891 60256.110668793 2023-11-08T02:39:21.783749+00:00 20000093.491999998689 35000000.006000041962 47699999.980000019073 22701442.678999900818 60256.110680576 2023-11-08T02:39:22.801770+00:00 20000093.489999990910 34999999.994999952614 47699999.947999946773 22701443.088000059128 60256.110692178 2023-11-08T02:39:23.804160+00:00 20000093.493999999017 35000000.006000041962 47700000.003999948502 22701442.623999949545 60256.110703599 2023-11-08T02:39:24.790934+00:00 20000093.491000000387 34999999.990999996662 47699999.986000061035 22701443.022000070661 60256.110715201 2023-11-08T02:39:25.793338+00:00 20000093.491999998689 35000000.022000007331 47700000.062000043690 22701443.656000021845 60256.110726803 2023-11-08T02:39:26.795733+00:00 20000093.493999999017 34999999.999000012875 47700000.039999961853 22701443.271999958903 60256.110738404 2023-11-08T02:39:27.798123+00:00 20000093.492000009865 34999999.996999979019 47699999.927000053227 22701443.120999928564 60256.110749825 2023-11-08T02:39:28.784885+00:00 20000093.491999980062 34999999.986999988556 47700000.034999966621 22701443.219000101089 60256.110761608 2023-11-08T02:39:29.802898+00:00 20000093.490000009537 34999999.998999953270 47699999.965999960899 22701443.049999948591 60256.110773029 2023-11-08T02:39:30.789673+00:00 20000093.493000000715 35000000.014999993145 47700000.083999991417 22701443.358000040054 60256.110784630 2023-11-08T02:39:31.792072+00:00 20000093.493000000715 34999999.965000033379 47699999.898000001907 22701443.651999950409 60256.110796232 2023-11-08T02:39:32.794464+00:00 20000093.493000000715 35000000.001000046730 47699999.977000012994 22701443.572999998927 60256.110807834 2023-11-08T02:39:33.796853+00:00 20000093.491000000387 35000000.016000032425 47700000.069999992847 22701444.032999999821 60256.110819436 2023-11-08T02:39:34.799248+00:00 20000093.492999970913 35000000.006999969482 47699999.993000000715 22701443.484999988228 60256.110830856 2023-11-08T02:39:35.786017+00:00 20000093.492000039667 34999999.983999967575 47700000.027000010014 22701443.405999999493 60256.110842640 2023-11-08T02:39:36.804040+00:00 20000093.492999970913 35000000.023000001907 47700000.004000008106 22701443.532000008970 60256.110854060 2023-11-08T02:39:37.790807+00:00 20000093.490000009537 34999999.973000049591 47699999.964999966323 22701443.458000000566 60256.110865662 2023-11-08T02:39:38.793205+00:00 20000093.493000030518 35000000.005999922752 47699999.972999989986 22701443.854999989271 60256.110877264 2023-11-08T02:39:39.795601+00:00 20000093.493999961764 35000000.016000032425 47700000.073000006378 22701443.903000000864 60256.110888866 2023-11-08T02:39:40.797995+00:00 20000093.493000030518 34999999.990000009537 47699999.959999978542 22701443.624000009149 60256.110900467 2023-11-08T02:39:41.800390+00:00 20000093.488999959081 34999999.996000051498 47699999.957000017166 22701444.056999981403 60256.110911994 2023-11-08T02:39:42.796274+00:00 20000093.493000030518 34999999.994000002742 47700000.018999986351 22701443.736000001431 60256.110923671 2023-11-08T02:39:43.805177+00:00 20000093.492999970913 35000000.016999997199 47700000.060000061989 22701443.684999998659 60256.110935017 2023-11-08T02:39:44.785447+00:00 20000093.494000021368 35000000.015000000596 47699999.939000010490 22701443.954999979585 60256.110946800 2023-11-08T02:39:45.803463+00:00 20000093.489000018686 34999999.992000013590 47700000.026999950409 22701444.052000049502 60256.110958220 2023-11-08T02:39:46.790239+00:00 20000093.494000021368 34999999.979999989271 47699999.927999973297 22701444.201999958605 60256.110969822 2023-11-08T02:39:47.792637+00:00 20000093.491999980062 35000000.016000002623 47700000.055000066757 22701444.275000039488 60256.110981424 2023-11-08T02:39:48.795030+00:00 20000093.491999980062 35000000.007999986410 47700000.024999983609 22701444.071999970824 60256.110993026 2023-11-08T02:39:49.797418+00:00 20000093.491999980062 35000000.000000029802 47699999.988999962807 22701444.537000000477 60256.111004627 2023-11-08T02:39:50.799814+00:00 20000093.493000030518 34999999.968999981880 47699999.975000016391 22701444.599000040442 60256.111016049 2023-11-08T02:39:51.786588+00:00 20000093.488999959081 34999999.987999983132 47699999.980000019073 22701444.309999998659 60256.111027831 2023-11-08T02:39:52.804607+00:00 20000093.496000051498 35000000.017000019550 47700000.082000017166 22701443.870000001043 60256.111039252 2023-11-08T02:39:53.791388+00:00 20000093.490999940783 35000000.008000023663 47699999.928999900818 22701444.338999990374 60256.111050854 2023-11-08T02:39:54.793782+00:00 20000093.493000030518 34999999.974999956787 47700000.054999999702 22701444.596999939531 60256.111062456 2023-11-08T02:39:55.796168+00:00 20000093.491000059992 35000000.033000051975 47699999.954000003636 22701444.593000050634 60256.111074057 2023-11-08T02:39:56.798563+00:00 20000093.494999889284 34999999.982999920845 47699999.996999986470 22701444.453999999911 60256.111085478 2023-11-08T02:39:57.785333+00:00 20000093.490000009537 35000000.014000058174 47700000.047000020742 22701444.703999999911 60256.111097080 2023-11-08T02:39:58.787723+00:00 20000093.494000080973 34999999.988000042737 47700000.021999977529 22701444.141000028700 60256.111108863 2023-11-08T02:39:59.805742+00:00 20000093.491999980062 35000000.010999917984 47699999.954000003636 22701444.606999989599 60256.111120284 2023-11-08T02:40:00.792522+00:00 20000093.491999980062 35000000.007000088692 47700000.046999990940 22701444.554000020027 60256.111131886 2023-11-08T02:40:01.794917+00:00 20000093.493999961764 34999999.994999997318 47699999.958999991417 22701444.790999889374 60256.111143488 2023-11-08T02:40:02.797316+00:00 20000093.489000078291 34999999.988999962807 47699999.975000016391 22701445.147000070661 60256.111155089 2023-11-08T02:40:03.799715+00:00 20000093.491999980062 35000000.021999962628 47700000.046999990940 22701445.013000011444 60256.111166510 2023-11-08T02:40:04.786488+00:00 20000093.493000030518 34999999.978999972343 47699999.988999962807 22701444.985000010580 60256.111178112 2023-11-08T02:40:05.788883+00:00 20000093.491999980062 34999999.999000072479 47699999.986000061035 22701445.022999998182 60256.111189714 2023-11-08T02:40:06.791284+00:00 20000093.493999961764 35000000.026999950409 47700000.013999938965 22701444.858999971300 60256.111201316 2023-11-08T02:40:07.793682+00:00 20000093.491999980062 34999999.963000059128 47700000.009999990463 22701444.953999999911 60256.111212918 2023-11-08T02:40:08.796081+00:00 20000093.491999980062 34999999.998000033200 47699999.932000041008 22701445.406000021845 60256.111224519 2023-11-08T02:40:09.798469+00:00 20000093.493000030518 35000000.014999993145 47700000.034000039101 22701444.819000009447 60256.111236121 2023-11-08T02:40:10.800863+00:00 20000093.493999961764 35000000.019999980927 47700000.037999987602 22701444.643000010401 60256.111247542 2023-11-08T02:40:11.787637+00:00 20000093.491000059992 34999999.991999976337 47699999.942999958992 22701444.763000011444 60256.111259325 2023-11-08T02:40:12.805660+00:00 20000093.491999980062 35000000.000000000000 47700000.050000071526 22701444.863999959081 60256.111270746 2023-11-08T02:40:13.792436+00:00 20000093.490000009537 34999999.988999992609 47699999.944999933243 22701445.498999949545 60256.111282348 2023-11-08T02:40:14.794832+00:00 20000093.493999999017 34999999.993000000715 47700000.052999973297 22701444.728000041097 60256.111293769 2023-11-08T02:40:15.781602+00:00 20000093.489999998361 35000000.020999997854 47699999.975000016391 22701444.603999968618 60256.111305551 2023-11-08T02:40:16.799621+00:00 20000093.496000010520 35000000.011000007391 47699999.976000070572 22701444.674000021070 60256.111317153 2023-11-08T02:40:17.802017+00:00 20000093.489999990910 34999999.962999999523 47700000.041000008583 22701444.636999960989 60256.111328574 2023-11-08T02:40:18.788777+00:00 20000093.493000000715 35000000.013999998569 47700000.022999987006 22701445.014000058174 60256.111340357 2023-11-08T02:40:19.806800+00:00 20000093.489999990910 35000000.005000002682 47699999.953000009060 22701445.195999998599 60256.111351777 2023-11-08T02:40:20.793570+00:00 20000093.496000010520 35000000.004000008106 47700000.020999997854 22701444.864000000060 60256.111363379 2023-11-08T02:40:21.795965+00:00 20000093.491000000387 34999999.994000017643 47700000.012999981642 22701445.228000000119 60256.111374906 2023-11-08T02:40:22.791854+00:00 20000093.493000000715 35000000.028999976814 47699999.964000053704 22701445.668000001460 60256.111386583 2023-11-08T02:40:23.800756+00:00 20000093.490000009537 34999999.978999972343 47700000.021999962628 22701445.344000000507 60256.111397929 2023-11-08T02:40:24.781022+00:00 20000093.493999991566 34999999.984000027180 47700000.001000046730 22701445.516000021249 60256.111409711 2023-11-08T02:40:25.799040+00:00 20000093.490000009537 35000000.006999969482 47699999.981999993324 22701445.680999990553 60256.111421388 2023-11-08T02:40:26.807943+00:00 20000093.492999970913 35000000.009000003338 47700000.015999972820 22701445.241999980062 60256.111432734 2023-11-08T02:40:27.788210+00:00 20000093.493000030518 35000000.005000002682 47700000.030000030994 22701445.404000010341 60256.111444517 2023-11-08T02:40:28.806225+00:00 20000093.492999970913 34999999.983000040054 47699999.912999987602 22701445.201000008732 60256.111455937 2023-11-08T02:40:29.793000+00:00 20000093.491000000387 35000000.003000020981 47700000.023000001907 22701444.893999990076 60256.111467539 2023-11-08T02:40:30.795394+00:00 20000093.494000021368 34999999.991999976337 47699999.990000009537 22701445.184000018984 60256.111478960 2023-11-08T02:40:31.782167+00:00 20000093.491000000387 35000000.008999936283 47700000.029999971390 22701445.655999958515 60256.111490743 2023-11-08T02:40:32.800187+00:00 20000093.493000030518 34999999.991999976337 47699999.970000028610 22701445.546000000089 60256.111502164 2023-11-08T02:40:33.786961+00:00 20000093.492999970913 35000000.001000046730 47700000.070999979973 22701445.134999990463 60256.111513766 2023-11-08T02:40:34.789358+00:00 20000093.488000039011 35000000.011999957263 47699999.985000006855 22701445.461000028998 60256.111525549 2023-11-08T02:40:35.807377+00:00 20000093.494999948889 34999999.985000006855 47699999.929999947548 22701445.778999980539 60256.111536969 2023-11-08T02:40:36.794156+00:00 20000093.491000059992 34999999.994999997318 47700000.019999980927 22701445.750000000000 60256.111548571 2023-11-08T02:40:37.796548+00:00 20000093.494999948889 35000000.037000060081 47700000.045999996364 22701445.733000040054 60256.111559992 2023-11-08T02:40:38.783321+00:00 20000093.490000009537 34999999.980000019073 47700000.048000097275 22701445.669999960810 60256.111571775 2023-11-08T02:40:39.801336+00:00 20000093.494000021368 34999999.997999906540 47699999.939999997616 22701445.975000020117 60256.111583196 2023-11-08T02:40:40.788110+00:00 20000093.491000059992 35000000.020000100136 47699999.983000002801 22701445.903999980539 60256.111594798 2023-11-08T02:40:41.790506+00:00 20000093.490999940783 34999999.972999930382 47700000.034999996424 22701446.042999979109 60256.111606400 2023-11-08T02:40:42.792909+00:00 20000093.493000030518 35000000.009999990463 47699999.932000011206 22701446.436999980360 60256.111618001 2023-11-08T02:40:43.795304+00:00 20000093.495000001043 34999999.995999999344 47700000.034000009298 22701446.511000040919 60256.111629603 2023-11-08T02:40:44.797696+00:00 20000093.491999980062 35000000.001000002027 47700000.014999993145 22701445.977000001818 60256.111641205 2023-11-08T02:40:45.800093+00:00 20000093.490000009537 35000000.008000001311 47699999.954000003636 22701445.817000031471 60256.111652806 2023-11-08T02:40:46.802490+00:00 20000093.490999940783 34999999.975999981165 47700000.049000017345 22701446.062999960035 60256.111664228 2023-11-08T02:40:47.789266+00:00 20000093.494000080973 35000000.026000022888 47700000.045999996364 22701446.121999979019 60256.111675830 2023-11-08T02:40:48.791665+00:00 20000093.490999940783 34999999.989999979734 47699999.960999973118 22701446.427000049502 60256.111687431 2023-11-08T02:40:49.794062+00:00 20000093.491999980062 34999999.990000009537 47699999.961999952793 22701446.475000020117 60256.111699033 2023-11-08T02:40:50.796456+00:00 20000093.495000001043 35000000.011999987066 47700000.040000081062 22701446.167999979109 60256.111710454 2023-11-08T02:40:51.783229+00:00 20000093.493000030518 35000000.014999993145 47700000.036999940872 22701446.462999939919 60256.111722236 2023-11-08T02:40:52.801243+00:00 20000093.491999980062 34999999.997000038624 47699999.881000041962 22701446.090000029653 60256.111733838 2023-11-08T02:40:53.803639+00:00 20000093.491000059992 34999999.990999996662 47700000.067000031471 22701446.202000018209 60256.111745259 2023-11-08T02:40:54.790408+00:00 20000093.491999980062 34999999.993999958038 47699999.976999998093 22701446.146999958903 60256.111756861 2023-11-08T02:40:55.792805+00:00 20000093.490999940783 35000000.006000041962 47699999.994999997318 22701446.440999981016 60256.111768463 2023-11-08T02:40:56.795201+00:00 20000093.493000030518 34999999.977999992669 47700000.021999962628 22701446.295000080019 60256.111780065 2023-11-08T02:40:57.797599+00:00 20000093.493999961764 35000000.008000023663 47700000.026000022888 22701446.352999929339 60256.111791486 2023-11-08T02:40:58.784366+00:00 20000093.491000059992 35000000.008000023663 47700000.005000002682 22701446.345000028610 60256.111803268 2023-11-08T02:40:59.802381+00:00 20000093.491000059992 35000000.000999927521 47699999.962999939919 22701446.960999969393 60256.111814689 2023-11-08T02:41:00.789143+00:00 20000093.489999890327 35000000.007000088692 47699999.979000091553 22701446.483000040054 60256.111826291 2023-11-08T02:41:01.791543+00:00 20000093.495000001043 34999999.977999933064 47699999.965999960899 22701447.133000019938 60256.111837893 2023-11-08T02:41:02.793942+00:00 20000093.493000030518 35000000.009000062943 47700000.032999999821 22701446.871000051498 60256.111849495 2023-11-08T02:41:03.796343+00:00 20000093.491999980062 35000000.008000023663 47700000.078000009060 22701446.732999920845 60256.111861097 2023-11-08T02:41:04.798738+00:00 20000093.493000030518 34999999.993999958038 47699999.981000013649 22701446.947000030428 60256.111872623 2023-11-08T02:41:05.794626+00:00 20000093.491000059992 34999999.998000033200 47699999.970999993384 22701446.830000039190 60256.111884300 2023-11-08T02:41:06.803528+00:00 20000093.493999961764 35000000.014999993145 47699999.994999967515 22701447.019000001252 60256.111895646 2023-11-08T02:41:07.783797+00:00 20000093.490999940783 35000000.003000020981 47700000.015000052750 22701446.912999998778 60256.111907429 2023-11-08T02:41:08.801816+00:00 20000093.491999998689 34999999.978999972343 47699999.997999973595 22701447.296999998391 60256.111918849 2023-11-08T02:41:09.788592+00:00 20000093.492000009865 35000000.024999983609 47700000.000999987125 22701447.147999998182 60256.111930554 2023-11-08T02:41:10.799829+00:00 20000093.493999999017 34999999.988000042737 47699999.976000010967 22701447.236999999732 60256.111942104 2023-11-08T02:41:11.797779+00:00 20000093.491000000387 34999999.982999920845 47699999.980000019073 22701447.282999988645 60256.111953706 2023-11-08T02:41:12.800171+00:00 20000093.493999999017 35000000.023000001907 47700000.059000022709 22701447.140000019222 60256.111965308 2023-11-08T02:41:13.802567+00:00 20000093.491000000387 35000000.001000046730 47699999.963999986649 22701447.030000001192 60256.111976729 2023-11-08T02:41:14.789349+00:00 20000093.491999980062 34999999.994999997318 47700000.024999983609 22701447.186999980360 60256.111988330 2023-11-08T02:41:15.791747+00:00 20000093.491000030190 35000000.000000000000 47700000.011000037193 22701447.527000010014 60256.111999932 2023-11-08T02:41:16.794138+00:00 20000093.493999991566 34999999.991999998689 47699999.978999972343 22701447.076000008732 60256.112011534 2023-11-08T02:41:17.796529+00:00 20000093.493000000715 35000000.012999996543 47699999.945000052452 22701447.270000010729 60256.112022955 2023-11-08T02:41:18.783299+00:00 20000093.490000009537 34999999.980000019073 47700000.074000000954 22701447.019999980927 60256.112034738 2023-11-08T02:41:19.801317+00:00 20000093.493999991566 34999999.988999992609 47700000.013000011444 22701447.447000030428 60256.112046339 2023-11-08T02:41:20.803707+00:00 20000093.489000018686 35000000.000999987125 47699999.989999890327 22701447.539999961853 60256.112057760 2023-11-08T02:41:21.790487+00:00 20000093.495000001043 35000000.016999989748 47699999.950000047684 22701447.291000008583 60256.112069362 2023-11-08T02:41:22.792885+00:00 20000093.489999949932 34999999.992000043392 47700000.013000011444 22701447.444000009447 60256.112080964 2023-11-08T02:41:23.795280+00:00 20000093.494000021368 34999999.994999952614 47700000.026999950409 22701447.260999981314 60256.112092566 2023-11-08T02:41:24.797672+00:00 20000093.493000030518 35000000.013999998569 47700000.005000002682 22701447.536000009626 60256.112103987 2023-11-08T02:41:25.784448+00:00 20000093.491000000387 34999999.991000063717 47699999.960000008345 22701447.028999980539 60256.112115769 2023-11-08T02:41:26.802462+00:00 20000093.491999980062 35000000.024999983609 47700000.045000001788 22701447.202000018209 60256.112127190 2023-11-08T02:41:27.789238+00:00 20000093.494000021368 34999999.994999997318 47700000.016999989748 22701447.524999979883 60256.112138792 2023-11-08T02:41:28.791634+00:00 20000093.489999949932 34999999.992999970913 47699999.946999996901 22701447.562000039965 60256.112150394 2023-11-08T02:41:29.794031+00:00 20000093.494000021368 35000000.006000041962 47700000.016000032425 22701447.444000009447 60256.112161996 2023-11-08T02:41:30.796424+00:00 20000093.491000000387 34999999.993999958038 47700000.012999951839 22701447.458999991417 60256.112173597 2023-11-08T02:41:31.798823+00:00 20000093.494000021368 35000000.006000041962 47699999.954000003636 22701447.449000000954 60256.112185018 2023-11-08T02:41:32.785591+00:00 20000093.491999980062 34999999.980999946594 47700000.023000001907 22701447.450999978930 60256.112196801 2023-11-08T02:41:33.803614+00:00 20000093.493000030518 35000000.001000046730 47700000.041000008583 22701447.491999980062 60256.112208222 2023-11-08T02:41:34.790378+00:00 20000093.493999961764 34999999.998000033200 47700000.014999993145 22701447.736000061035 60256.112219824 2023-11-08T02:41:35.792774+00:00 20000093.489000078291 35000000.015999913216 47699999.985000006855 22701447.595000028610 60256.112231426 2023-11-08T02:41:36.795179+00:00 20000093.491999980062 35000000.000000000000 47700000.009999990463 22701447.615999940783 60256.112243027 2023-11-08T02:41:37.797572+00:00 20000093.493999961764 34999999.983000040054 47699999.947000026703 22701447.567000031471 60256.112254629 2023-11-08T02:41:38.799963+00:00 20000093.491999980062 35000000.021000027657 47700000.021000027657 22701447.699999928474 60256.112266156 2023-11-08T02:41:39.795852+00:00 20000093.491999980062 34999999.994999997318 47700000.041000008583 22701447.708000060171 60256.112277833 2023-11-08T02:41:40.804749+00:00 20000093.494000080973 34999999.990999937057 47699999.970999963582 22701448.060999989510 60256.112289178 2023-11-08T02:41:41.785013+00:00 20000093.490000009537 35000000.004000067711 47699999.976999998093 22701448.044999960810 60256.112300961 2023-11-08T02:41:42.803030+00:00 20000093.492999911308 35000000.000999927521 47700000.029000036418 22701447.621000051498 60256.112312382 2023-11-08T02:41:43.789805+00:00 20000093.491000059992 35000000.019000053406 47699999.952999949455 22701447.965999960899 60256.112323984 2023-11-08T02:41:44.792198+00:00 20000093.493000030518 34999999.965999960899 47700000.009000062943 22701448.039000030607 60256.112335586 2023-11-08T02:41:45.794593+00:00 20000093.490999940783 35000000.006999999285 47700000.006999969482 22701447.723999980837 60256.112347187 2023-11-08T02:41:46.796986+00:00 20000093.491999980062 35000000.005999997258 47700000.023999929428 22701447.970999959856 60256.112358608 2023-11-08T02:41:47.783758+00:00 20000093.491999980062 35000000.000000007451 47699999.950999997556 22701448.038000110537 60256.112370210 2023-11-08T02:41:48.786151+00:00 20000093.497000098228 35000000.000999987125 47700000.070000007749 22701448.248999949545 60256.112381993 2023-11-08T02:41:49.804170+00:00 20000093.488999959081 35000000.006999999285 47699999.981999993324 22701447.547000050545 60256.112393414 2023-11-08T02:41:50.790947+00:00 20000093.495999928564 35000000.000000000000 47700000.005000002682 22701448.221999999136 60256.112405016 2023-11-08T02:41:51.793344+00:00 20000093.488000039011 34999999.998000033200 47699999.982000023127 22701448.728999968618 60256.112416618 2023-11-08T02:41:52.795739+00:00 20000093.495000001043 35000000.015999972820 47700000.051999993622 22701448.273999929428 60256.112428219 2023-11-08T02:41:53.798133+00:00 20000093.490000009537 34999999.984000027180 47699999.896000027657 22701448.241000059992 60256.112439640 2023-11-08T02:41:54.784904+00:00 20000093.491999980062 35000000.018999986351 47700000.060999989510 22701448.899000000209 60256.112451242 2023-11-08T02:41:55.787301+00:00 20000093.493000030518 34999999.954999983311 47699999.946999967098 22701448.484000001103 60256.112462844 2023-11-08T02:41:56.789694+00:00 20000093.491999980062 35000000.013000011444 47700000.017000019550 22701448.541000008583 60256.112474445 2023-11-08T02:41:57.792093+00:00 20000093.491000059992 34999999.996999979019 47699999.996999979019 22701448.844000000507 60256.112486047 2023-11-08T02:41:58.794489+00:00 20000093.492999911308 35000000.009999990463 47700000.023000001907 22701448.482000008225 60256.112497649 2023-11-08T02:41:59.796884+00:00 20000093.493000030518 34999999.991000063717 47700000.011000037193 22701448.984000001103 60256.112509251 2023-11-08T02:42:00.799269+00:00 20000093.493000030518 35000000.027999997139 47699999.998999953270 22701448.778999980539 60256.112520672 2023-11-08T02:42:01.786044+00:00 20000093.489000000060 34999999.967999942601 47700000.023000001907 22701449.333999991417 60256.112532455 2023-11-08T02:42:02.804061+00:00 20000093.495000001043 35000000.021000027657 47699999.916000008583 22701448.625000000000 60256.112543875 2023-11-08T02:42:03.790841+00:00 20000093.491999998689 34999999.993999958038 47700000.078000068665 22701448.996000021696 60256.112555477 2023-11-08T02:42:04.793237+00:00 20000093.492999989539 34999999.985000006855 47699999.978999972343 22701449.184000018984 60256.112566898 2023-11-08T02:42:05.780007+00:00 20000093.491000011563 35000000.017000079155 47699999.962999939919 22701448.868999961764 60256.112578681 2023-11-08T02:42:06.798018+00:00 20000093.493999999017 35000000.000000000000 47699999.983000040054 22701449.001000050455 60256.112590282 2023-11-08T02:42:07.800408+00:00 20000093.490999981761 35000000.008999936283 47700000.013999938965 22701448.855999950320 60256.112601703 2023-11-08T02:42:08.787178+00:00 20000093.493000000715 34999999.957000017166 47700000.008000023663 22701449.059999998659 60256.112613486 2023-11-08T02:42:09.805197+00:00 20000093.492000009865 35000000.031999953091 47700000.064000003040 22701448.805000010878 60256.112624907 2023-11-08T02:42:10.791978+00:00 20000093.491000000387 34999999.998000033200 47699999.943999990821 22701448.990000009537 60256.112636509 2023-11-08T02:42:11.794373+00:00 20000093.492000009865 34999999.981999993324 47700000.016000017524 22701449.482999980450 60256.112647930 2023-11-08T02:42:12.781141+00:00 20000093.493999991566 34999999.993000030518 47699999.995999991894 22701449.087999999523 60256.112659712 2023-11-08T02:42:13.799163+00:00 20000093.490000009537 35000000.052999973297 47700000.013999998569 22701449.010000050068 60256.112671134 2023-11-08T02:42:14.785932+00:00 20000093.493999991566 35000000.006999969482 47700000.023999989033 22701449.768000010401 60256.112682735 2023-11-08T02:42:15.788324+00:00 20000093.491000000387 34999999.956999987364 47700000.004000008106 22701449.641999959946 60256.112694518 2023-11-08T02:42:16.806346+00:00 20000093.494000021368 35000000.012000009418 47699999.957999996841 22701449.715000029653 60256.112705939 2023-11-08T02:42:17.793119+00:00 20000093.490000009537 35000000.020999997854 47700000.014999993145 22701450.003000020981 60256.112717541 2023-11-08T02:42:18.795517+00:00 20000093.491000000387 34999999.950000002980 47699999.952000021935 22701449.628999948502 60256.112729067 2023-11-08T02:42:19.791409+00:00 20000093.495999988168 35000000.033999979496 47700000.099999956787 22701449.756999969482 60256.112740744 2023-11-08T02:42:20.800311+00:00 20000093.491000000387 34999999.979000002146 47699999.962000012398 22701449.486999988556 60256.112752090 2023-11-08T02:42:21.780577+00:00 20000093.492999970913 35000000.030000001192 47700000.001000046730 22701449.810000058264 60256.112763872 2023-11-08T02:42:22.798587+00:00 20000093.491000000387 34999999.966000020504 47699999.975999951363 22701449.662999991328 60256.112775293 2023-11-08T02:42:23.785355+00:00 20000093.493000030518 35000000.009000003338 47699999.988999962807 22701449.731999989599 60256.112786896 2023-11-08T02:42:24.787757+00:00 20000093.491000000387 35000000.019999980927 47700000.020000100136 22701449.738999959081 60256.112798678 2023-11-08T02:42:25.805778+00:00 20000093.495000001043 34999999.977999992669 47699999.972000002861 22701449.324000000954 60256.112810099 2023-11-08T02:42:26.792552+00:00 20000093.491999980062 34999999.987000048161 47699999.968999981880 22701449.785000089556 60256.112821701 2023-11-08T02:42:27.794942+00:00 20000093.489000018686 35000000.021999962628 47700000.054999947548 22701450.238999959081 60256.112833122 2023-11-08T02:42:28.781715+00:00 20000093.496999979019 35000000.006000041962 47699999.996999979019 22701449.906999949366 60256.112844904 2023-11-08T02:42:29.799730+00:00 20000093.488000039011 34999999.979999959469 47700000.005000002682 22701449.971000079066 60256.112856325 2023-11-08T02:42:30.786500+00:00 20000093.495000001043 34999999.982000052929 47699999.975000016391 22701449.916999939829 60256.112867927 2023-11-08T02:42:31.788897+00:00 20000093.490000009537 35000000.027999997139 47700000.016999959946 22701449.917999979109 60256.112879529 2023-11-08T02:42:32.791298+00:00 20000093.495000001043 35000000.008999936283 47699999.987000003457 22701450.007000088692 60256.112891131 2023-11-08T02:42:33.793691+00:00 20000093.490999940783 34999999.988999962807 47699999.968000009656 22701449.585999969393 60256.112902733 2023-11-08T02:42:34.796086+00:00 20000093.491000059992 34999999.992000102997 47699999.998999983072 22701450.034000039101 60256.112914153 2023-11-08T02:42:35.782862+00:00 20000093.490999940783 34999999.997999906540 47700000.029000006616 22701450.059999939054 60256.112925936 2023-11-08T02:42:36.800877+00:00 20000093.496999979019 35000000.035000093281 47699999.983999997377 22701450.050999999046 60256.112937357 2023-11-08T02:42:37.787644+00:00 20000093.491000059992 34999999.994999997318 47700000.010999977589 22701450.217000011355 60256.112948959 2023-11-08T02:42:38.790045+00:00 20000093.493000030518 35000000.008000023663 47699999.999000012875 22701449.851000070572 60256.112960561 2023-11-08T02:42:39.792444+00:00 20000093.491999980062 34999999.966999888420 47700000.028999976814 22701450.168999910355 60256.112972163 2023-11-08T02:42:40.794840+00:00 20000093.491999980062 35000000.013000011444 47700000.012000016868 22701450.386000040919 60256.112983583 2023-11-08T02:42:41.781613+00:00 20000093.493000030518 35000000.000000000000 47699999.999000012875 22701449.671000000089 60256.112995366 2023-11-08T02:42:42.799622+00:00 20000093.487999919802 34999999.998000033200 47699999.967999942601 22701449.989000000060 60256.113006968 2023-11-08T02:42:43.802018+00:00 20000093.495000001043 35000000.006999969482 47700000.020000100136 22701450.504999998957 60256.113018389 2023-11-08T02:42:44.788791+00:00 20000093.491999980062 34999999.979000091553 47700000.054999947548 22701450.106000009924 60256.113029990 2023-11-08T02:42:45.791188+00:00 20000093.494000080973 35000000.020999908447 47699999.976999998093 22701450.170999988914 60256.113041592 2023-11-08T02:42:46.793588+00:00 20000093.488999959081 34999999.972000002861 47699999.919999957085 22701450.396000009030 60256.113053194 2023-11-08T02:42:47.795978+00:00 20000093.493999961764 34999999.986000001431 47700000.031000018120 22701450.681999981403 60256.113064615 2023-11-08T02:42:48.782752+00:00 20000093.489000078291 35000000.028999999166 47700000.014999993145 22701450.092000011355 60256.113076398 2023-11-08T02:42:49.800769+00:00 20000093.495000001043 35000000.020000010729 47699999.973000049591 22701449.877999991179 60256.113087819 2023-11-08T02:42:50.787540+00:00 20000093.490999940783 35000000.000999987125 47700000.037999987602 22701449.881000008434 60256.113099420 2023-11-08T02:42:51.789933+00:00 20000093.493000030518 34999999.986999988556 47699999.963999986649 22701450.342999991030 60256.113111022 2023-11-08T02:42:52.792327+00:00 20000093.493000030518 34999999.994999997318 47700000.032000057399 22701450.088999990374 60256.113122624 2023-11-08T02:42:53.794728+00:00 20000093.491999980062 34999999.989999979734 47699999.985999941826 22701450.125000000000 60256.113134226 2023-11-08T02:42:54.797126+00:00 20000093.491999980062 34999999.994999997318 47699999.975000001490 22701449.919000029564 60256.113145647 2023-11-08T02:42:55.783891+00:00 20000093.493000000715 35000000.011000037193 47699999.994000002742 22701450.495999988168 60256.113157430 2023-11-08T02:42:56.801911+00:00 20000093.491999998689 35000000.023999989033 47699999.976000010967 22701450.290000021458 60256.113168851 2023-11-08T02:42:57.788677+00:00 20000093.492999989539 34999999.975000016391 47700000.033999979496 22701450.534999970347 60256.113180452 2023-11-08T02:42:58.791071+00:00 20000093.493000000715 35000000.024999983609 47700000.041000008583 22701450.655000030994 60256.113191979 2023-11-08T02:42:59.786963+00:00 20000093.491000000387 34999999.990999996662 47699999.961000002921 22701450.496999979019 60256.113203656 2023-11-08T02:43:00.795854+00:00 20000093.492000009865 34999999.993000030518 47700000.033999979496 22701450.582000020891 60256.113215257 2023-11-08T02:43:01.798252+00:00 20000093.493999999017 35000000.003999948502 47699999.978000037372 22701450.819999989122 60256.113226784 2023-11-08T02:43:02.794143+00:00 20000093.491000000387 34999999.999000072479 47699999.996999979019 22701450.703999999911 60256.113238461 2023-11-08T02:43:03.803036+00:00 20000093.491000000387 34999999.997999906540 47700000.022000007331 22701450.483999971300 60256.113249807 2023-11-08T02:43:04.783300+00:00 20000093.493999991566 35000000.000000000000 47700000.000999987125 22701450.896000031382 60256.113261589 2023-11-08T02:43:05.801316+00:00 20000093.492000009865 35000000.000000000000 47699999.965000033379 22701451.256000038236 60256.113273011 2023-11-08T02:43:06.788092+00:00 20000093.491999980062 34999999.991000063717 47700000.005000002682 22701450.860000010580 60256.113284612 2023-11-08T02:43:07.790492+00:00 20000093.493000000715 35000000.006000041962 47700000.028999917209 22701450.875999931246 60256.113296033 2023-11-08T02:43:08.777271+00:00 20000093.490000039339 34999999.994999893010 47699999.963999986649 22701450.653000000864 60256.113307816 2023-11-08T02:43:09.795283+00:00 20000093.492999970913 35000000.008000023663 47699999.998000033200 22701450.861000061035 60256.113319417 2023-11-08T02:43:10.797674+00:00 20000093.490000009537 34999999.994999997318 47700000.042999982834 22701450.597999930382 60256.113330838 2023-11-08T02:43:11.784444+00:00 20000093.492999970913 35000000.012000076473 47699999.966000080109 22701450.716000080109 60256.113342621 2023-11-08T02:43:12.802463+00:00 20000093.492000039667 34999999.996999979019 47700000.043999910355 22701451.197999950498 60256.113354042 2023-11-08T02:43:13.789240+00:00 20000093.495000001043 35000000.008999936283 47699999.977000117302 22701451.159999970347 60256.113365644 2023-11-08T02:43:14.791638+00:00 20000093.489999949932 34999999.975000016391 47699999.956999897957 22701450.730000019073 60256.113377246 2023-11-08T02:43:15.794035+00:00 20000093.494000021368 35000000.009999990463 47700000.040000081062 22701451.019000049680 60256.113388848 2023-11-08T02:43:16.796432+00:00 20000093.490000009537 35000000.006000041962 47699999.980000019073 22701451.533999919891 60256.113400268 2023-11-08T02:43:17.783203+00:00 20000093.492999970913 34999999.994999997318 47700000.025000013411 22701451.751000050455 60256.113411870 2023-11-08T02:43:18.785594+00:00 20000093.494000021368 35000000.018999986351 47700000.013999998569 22701451.110999941826 60256.113423653 2023-11-08T02:43:19.803609+00:00 20000093.491999980062 35000000.001999996603 47700000.020000010729 22701451.384000059217 60256.113435074 2023-11-08T02:43:20.790387+00:00 20000093.491000000387 34999999.981999993324 47699999.951999992132 22701451.383999940008 60256.113446676 2023-11-08T02:43:21.792789+00:00 20000093.493000030518 35000000.001000016928 47699999.979999989271 22701451.695999979973 60256.113458278 2023-11-08T02:43:22.795186+00:00 20000093.491999980062 34999999.988999992609 47700000.032999992371 22701451.238000039011 60256.113469879 2023-11-08T02:43:23.797577+00:00 20000093.493000030518 35000000.010999977589 47700000.004000008106 22701451.935000058264 60256.113481300 2023-11-08T02:43:24.784347+00:00 20000093.490000009537 35000000.002000026405 47699999.962999999523 22701451.740000009537 60256.113492902 2023-11-08T02:43:25.786738+00:00 20000093.493999961764 34999999.992999970913 47700000.042999982834 22701450.954999919981 60256.113504504 2023-11-08T02:43:26.789137+00:00 20000093.491000059992 35000000.002000026405 47699999.981000013649 22701451.506000038236 60256.113516106 2023-11-08T02:43:27.791535+00:00 20000093.493999961764 34999999.992999970913 47700000.010999977589 22701451.763000011444 60256.113527708 2023-11-08T02:43:28.793929+00:00 20000093.491999980062 34999999.997000038624 47700000.008000023663 22701451.624000001699 60256.113539309 2023-11-08T02:43:29.796327+00:00 20000093.493999961764 35000000.016999959946 47699999.998000033200 22701451.934000000358 60256.113550911 2023-11-08T02:43:30.798719+00:00 20000093.489000078291 35000000.006000041962 47699999.975999951363 22701451.798999998719 60256.113562332 2023-11-08T02:43:31.785486+00:00 20000093.493999961764 34999999.984999947250 47700000.054000020027 22701451.824000000954 60256.113573934 2023-11-08T02:43:32.787878+00:00 20000093.490000009537 35000000.001000046730 47699999.939000010490 22701451.727000001818 60256.113585535 2023-11-08T02:43:33.790279+00:00 20000093.496000051498 35000000.029999971390 47700000.060999989510 22701452.077999990433 60256.113597137 2023-11-08T02:43:34.792678+00:00 20000093.488999959081 34999999.985999941826 47699999.985000006855 22701452.285000000149 60256.113608559 2023-11-08T02:43:35.779446+00:00 20000093.495000001043 34999999.994999997318 47699999.970999963582 22701452.179000020027 60256.113620341 2023-11-08T02:43:36.797467+00:00 20000093.490000009537 34999999.994000077248 47699999.962000012398 22701452.147999968380 60256.113631943 2023-11-08T02:43:37.799856+00:00 20000093.498000029474 35000000.003999948502 47700000.060999989510 22701451.881000008434 60256.113643364 2023-11-08T02:43:38.786622+00:00 20000093.485999941826 34999999.993000030518 47699999.953000068665 22701452.393000010401 60256.113655146 2023-11-08T02:43:39.804643+00:00 20000093.493000030518 34999999.991999976337 47700000.060000002384 22701452.295000020415 60256.113666567 2023-11-08T02:43:40.791407+00:00 20000093.491999980062 35000000.008000023663 47699999.943000003695 22701452.257999960333 60256.113678169 2023-11-08T02:43:41.793802+00:00 20000093.495000001043 34999999.998000033200 47700000.020999997854 22701452.047000050545 60256.113689695 2023-11-08T02:43:42.789698+00:00 20000093.490999940783 34999999.986999988556 47699999.998999983072 22701452.048999968916 60256.113701372 2023-11-08T02:43:43.798600+00:00 20000093.492000099272 35000000.005999922752 47700000.025000013411 22701452.244000021368 60256.113712718 2023-11-08T02:43:44.778867+00:00 20000093.492999911308 34999999.999000072479 47699999.993000030518 22701452.209999978542 60256.113724501 2023-11-08T02:43:45.796878+00:00 20000093.493000030518 35000000.008000023663 47699999.983999967575 22701452.599000040442 60256.113736178 2023-11-08T02:43:46.805777+00:00 20000093.493999961764 34999999.991999976337 47699999.990000009537 22701452.431999981403 60256.113747524 2023-11-08T02:43:47.786029+00:00 20000093.490000009537 35000000.016000002623 47700000.065999977291 22701452.579999979585 60256.113759306 2023-11-08T02:43:48.804048+00:00 20000093.493000030518 35000000.020000003278 47699999.939000010490 22701452.050000008196 60256.113770727 2023-11-08T02:43:49.790827+00:00 20000093.489000000060 34999999.991999998689 47700000.009999990463 22701452.559000018984 60256.113782329 2023-11-08T02:43:50.793228+00:00 20000093.495999999344 34999999.976000003517 47700000.011000037193 22701452.117999970913 60256.113793750 2023-11-08T02:43:51.780005+00:00 20000093.489999990910 35000000.013000011444 47699999.954000003636 22701452.728999968618 60256.113805532 2023-11-08T02:43:52.798018+00:00 20000093.491999998689 35000000.002999991179 47700000.067999958992 22701452.535000089556 60256.113816954 2023-11-08T02:43:53.784795+00:00 20000093.491000011563 34999999.978000022471 47699999.937000043690 22701452.210999969393 60256.113828556 2023-11-08T02:43:54.787194+00:00 20000093.494999989867 34999999.985999971628 47700000.054999947548 22701452.649999979883 60256.113840338 2023-11-08T02:43:55.805211+00:00 20000093.491000000387 35000000.022000007331 47700000.001000046730 22701452.105000019073 60256.113851759 2023-11-08T02:43:56.791990+00:00 20000093.495000001043 34999999.995999991894 47699999.988000042737 22701452.930999990553 60256.113863361 2023-11-08T02:43:57.794386+00:00 20000093.488000009209 34999999.991999976337 47699999.922999978065 22701452.856999989599 60256.113874782 2023-11-08T02:43:58.781168+00:00 20000093.495000001043 35000000.039000026882 47700000.060999989510 22701453.182999968529 60256.113886565 2023-11-08T02:43:59.799182+00:00 20000093.491000000387 34999999.966000020504 47700000.011999957263 22701452.518000010401 60256.113897986 2023-11-08T02:44:00.785951+00:00 20000093.491999980062 34999999.994999952614 47699999.962000012398 22701453.060000058264 60256.113909587 2023-11-08T02:44:01.788346+00:00 20000093.491000030190 35000000.020000040531 47700000.055000066757 22701452.621999979019 60256.113921189 2023-11-08T02:44:02.790743+00:00 20000093.491999980062 35000000.013999998569 47699999.954000003636 22701452.949999928474 60256.113932791 2023-11-08T02:44:03.793142+00:00 20000093.493000030518 34999999.968999981880 47700000.013999998569 22701452.810000058264 60256.113944393 2023-11-08T02:44:04.795539+00:00 20000093.491999980062 34999999.996000051498 47699999.972000002861 22701452.792000059038 60256.113955995 2023-11-08T02:44:05.797935+00:00 20000093.493999961764 35000000.013000011444 47700000.057000011206 22701452.640999909490 60256.113967597 2023-11-08T02:44:06.800325+00:00 20000093.492000039667 34999999.988999962807 47699999.929999977350 22701452.932000041008 60256.113979017 2023-11-08T02:44:07.787102+00:00 20000093.491000000387 35000000.018000006676 47700000.018999986351 22701452.710000038147 60256.113990619 2023-11-08T02:44:08.789492+00:00 20000093.492999970913 35000000.008999936283 47700000.018999986351 22701452.995999928564 60256.114002221 2023-11-08T02:44:09.791887+00:00 20000093.492000039667 34999999.976000070572 47699999.970000028610 22701453.009999990463 60256.114013823 2023-11-08T02:44:10.794280+00:00 20000093.492999970913 35000000.018000006676 47700000.035000033677 22701453.006999969482 60256.114025244 2023-11-08T02:44:11.781051+00:00 20000093.491000000387 34999999.967999942601 47700000.037000000477 22701453.033000111580 60256.114037026 2023-11-08T02:44:12.799060+00:00 20000093.495999988168 35000000.000000000000 47699999.949000000954 22701453.422999981791 60256.114048628 2023-11-08T02:44:13.801455+00:00 20000093.491000000387 35000000.024999983609 47699999.957000017166 22701453.375999931246 60256.114060049 2023-11-08T02:44:14.788227+00:00 20000093.492000039667 34999999.998000033200 47700000.036999940872 22701453.050999999046 60256.114071650 2023-11-08T02:44:15.790622+00:00 20000093.489999949932 34999999.993999958038 47699999.993000030518 22701453.221000000834 60256.114083252 2023-11-08T02:44:16.793019+00:00 20000093.493000030518 35000000.016000032425 47699999.985000006855 22701453.254999998957 60256.114094854 2023-11-08T02:44:17.795417+00:00 20000093.493000030518 34999999.994000077248 47700000.018999926746 22701453.797000009567 60256.114106275 2023-11-08T02:44:18.782185+00:00 20000093.491999980062 34999999.994999997318 47700000.011000037193 22701453.293000001460 60256.114118058 2023-11-08T02:44:19.800205+00:00 20000093.493000030518 35000000.003000013530 47700000.036000013351 22701452.981999989599 60256.114129479 2023-11-08T02:44:20.786969+00:00 20000093.490999940783 34999999.996999986470 47699999.993000030518 22701453.518000010401 60256.114141081 2023-11-08T02:44:21.789360+00:00 20000093.493000030518 35000000.002999991179 47699999.975999951363 22701454.356999989599 60256.114152682 2023-11-08T02:44:22.791755+00:00 20000093.490999940783 34999999.999000012875 47699999.980000019073 22701452.910000000149 60256.114164284 2023-11-08T02:44:23.794149+00:00 20000093.493000030518 34999999.990000009537 47700000.008000023663 22701453.165000021458 60256.114175886 2023-11-08T02:44:24.796540+00:00 20000093.493999961764 35000000.014999993145 47700000.023000001907 22701453.565999981016 60256.114187412 2023-11-08T02:44:25.792431+00:00 20000093.488000039011 34999999.998000003397 47699999.991999998689 22701453.743999991566 60256.114199089 2023-11-08T02:44:26.801333+00:00 20000093.496000051498 34999999.990000009537 47700000.010999992490 22701453.925999999046 60256.114210435 2023-11-08T02:44:27.781598+00:00 20000093.490999940783 35000000.005000002682 47700000.053000003099 22701453.994000021368 60256.114222218 2023-11-08T02:44:28.799617+00:00 20000093.491999980062 35000000.004000008106 47699999.962999999523 22701453.800999999046 60256.114233639 2023-11-08T02:44:29.786390+00:00 20000093.492000099272 35000000.022000007331 47699999.996000021696 22701453.596000019461 60256.114245241 2023-11-08T02:44:30.788787+00:00 20000093.493999961764 34999999.979999959469 47699999.960999973118 22701453.592000011355 60256.114256843 2023-11-08T02:44:31.791186+00:00 20000093.490000009537 34999999.990000009537 47700000.046999990940 22701453.957999940962 60256.114268444 2023-11-08T02:44:32.793577+00:00 20000093.493000030518 35000000.001000046730 47699999.984000027180 22701454.789000030607 60256.114280046 2023-11-08T02:44:33.795971+00:00 20000093.491999980062 34999999.977999933064 47699999.962000012398 22701453.796000000089 60256.114291467 2023-11-08T02:44:34.782739+00:00 20000093.490999940783 35000000.004000067711 47699999.994999997318 22701454.071999970824 60256.114303249 2023-11-08T02:44:35.800757+00:00 20000093.491999980062 35000000.005000002682 47700000.023000001907 22701453.629000011832 60256.114314671 2023-11-08T02:44:36.787531+00:00 20000093.493000030518 35000000.006999969482 47699999.952000021935 22701453.680999990553 60256.114326272 2023-11-08T02:44:37.789928+00:00 20000093.495000001043 35000000.026999950409 47700000.077999949455 22701454.125000000000 60256.114337874 2023-11-08T02:44:38.792327+00:00 20000093.491999980062 35000000.015000097454 47700000.005000002682 22701454.133999999613 60256.114349476 2023-11-08T02:44:39.794717+00:00 20000093.489000078291 34999999.962999939919 47699999.985000006855 22701454.328999999911 60256.114361078 2023-11-08T02:44:40.797107+00:00 20000093.495999928564 35000000.016999959946 47700000.031000018120 22701454.197000030428 60256.114372498 2023-11-08T02:44:41.783876+00:00 20000093.490000009537 35000000.000000000000 47699999.975000016391 22701453.751000050455 60256.114384281 2023-11-08T02:44:42.801890+00:00 20000093.493999999017 34999999.999000072479 47699999.992999911308 22701454.092000011355 60256.114395702 2023-11-08T02:44:43.788660+00:00 20000093.489999998361 35000000.000999927521 47699999.999000072479 22701454.586999889463 60256.114407304 2023-11-08T02:44:44.791049+00:00 20000093.493999999017 34999999.980000019073 47700000.033999919891 22701454.513000011444 60256.114418906 2023-11-08T02:44:45.793447+00:00 20000093.491999998689 34999999.996000051498 47699999.877000093460 22701454.022999998182 60256.114430508 2023-11-08T02:44:46.795841+00:00 20000093.495000001043 35000000.021000027657 47700000.076999902725 22701454.323000069708 60256.114441928 2023-11-08T02:44:47.782615+00:00 20000093.491000000387 34999999.990999937057 47700000.027999997139 22701454.149999979883 60256.114453530 2023-11-08T02:44:48.785004+00:00 20000093.492000009865 34999999.993000030518 47699999.969000011683 22701454.297999981791 60256.114465132 2023-11-08T02:44:49.787398+00:00 20000093.491999980062 35000000.006999999285 47700000.018999986351 22701454.638000011444 60256.114476734 2023-11-08T02:44:50.789794+00:00 20000093.492000009865 34999999.971000000834 47699999.957999996841 22701454.656999949366 60256.114488335 2023-11-08T02:44:51.792193+00:00 20000093.493000000715 35000000.056999996305 47700000.011999987066 22701454.413000110537 60256.114499937 2023-11-08T02:44:52.794587+00:00 20000093.491000000387 34999999.984000012279 47700000.042999982834 22701453.973999980837 60256.114511539 2023-11-08T02:44:53.796983+00:00 20000093.491000000387 35000000.014999993145 47699999.957000017166 22701454.436999920756 60256.114522960 2023-11-08T02:44:54.783750+00:00 20000093.493000000715 34999999.976000010967 47699999.972999989986 22701454.672000050545 60256.114534743 2023-11-08T02:44:55.801768+00:00 20000093.493999991566 34999999.999000012875 47700000.054000020027 22701454.312000039965 60256.114546164 2023-11-08T02:44:56.788540+00:00 20000093.491000000387 35000000.000000000000 47700000.028999976814 22701454.684999939054 60256.114557765 2023-11-08T02:44:57.790933+00:00 20000093.494000021368 35000000.019999980927 47699999.944000013173 22701454.542000059038 60256.114569186 2023-11-08T02:44:58.777706+00:00 20000093.491999980062 35000000.003000020981 47700000.013000011444 22701454.473999980837 60256.114580969 2023-11-08T02:44:59.795724+00:00 20000093.491999980062 34999999.984999947250 47699999.983999967575 22701454.654000040144 60256.114592571 2023-11-08T02:45:00.798105+00:00 20000093.491000000387 35000000.010000050068 47700000.039999961853 22701455.116999980062 60256.114603992 2023-11-08T02:45:01.784871+00:00 20000093.492000039667 34999999.974999956787 47699999.993000030518 22701454.987999919802 60256.114615774 2023-11-08T02:45:02.802888+00:00 20000093.491000000387 35000000.000000000000 47699999.996999979019 22701454.848000049591 60256.114627195 2023-11-08T02:45:03.789654+00:00 20000093.495000001043 35000000.011000037193 47699999.980000019073 22701454.813000001013 60256.114638797 2023-11-08T02:45:04.792045+00:00 20000093.491999980062 35000000.003999948502 47700000.034000039101 22701454.642999999225 60256.114650323 2023-11-08T02:45:05.787935+00:00 20000093.489000018686 34999999.999000072479 47699999.947000026703 22701455.010000001639 60256.114662000 2023-11-08T02:45:06.796842+00:00 20000093.492999970913 34999999.987999923527 47700000.072999946773 22701454.643000010401 60256.114673346 2023-11-08T02:45:07.777113+00:00 20000093.491999980062 34999999.989000082016 47699999.958000056446 22701454.940999999642 60256.114685129 2023-11-08T02:45:08.795127+00:00 20000093.493000030518 35000000.006999969482 47700000.005999922752 22701455.005000010133 60256.114696806 2023-11-08T02:45:09.804025+00:00 20000093.493999961764 35000000.011999957263 47700000.012999996543 22701455.078999999911 60256.114708152 2023-11-08T02:45:10.784294+00:00 20000093.490000009537 34999999.994999997318 47699999.992999993265 22701455.400999989361 60256.114719934 2023-11-08T02:45:11.802310+00:00 20000093.495000001043 35000000.006000041962 47699999.985000006855 22701455.525000009686 60256.114731355 2023-11-08T02:45:12.789093+00:00 20000093.488999959081 34999999.976999998093 47699999.969999998808 22701455.289000000805 60256.114742957 2023-11-08T02:45:13.791489+00:00 20000093.496000051498 35000000.008999936283 47700000.009000003338 22701455.122999999672 60256.114754378 2023-11-08T02:45:14.778263+00:00 20000093.488000039011 35000000.023000001907 47700000.033999979496 22701455.316999968141 60256.114766161 2023-11-08T02:45:15.796282+00:00 20000093.496999979019 34999999.991999976337 47699999.984000027180 22701455.312000039965 60256.114777582 2023-11-08T02:45:16.783055+00:00 20000093.491999980062 35000000.009000062943 47699999.994999997318 22701455.562999960035 60256.114789183 2023-11-08T02:45:17.785447+00:00 20000093.491999980062 34999999.983000040054 47700000.029999971390 22701455.314000010490 60256.114800966 2023-11-08T02:45:18.803464+00:00 20000093.491000059992 34999999.993999958038 47699999.982999980450 22701455.618000030518 60256.114812387 2023-11-08T02:45:19.790234+00:00 20000093.492999911308 35000000.023000001907 47700000.056000046432 22701455.153000000864 60256.114823989 2023-11-08T02:45:20.792641+00:00 20000093.489000078291 35000000.009000003338 47699999.936999917030 22701455.402000010014 60256.114835410 2023-11-08T02:45:21.779414+00:00 20000093.493999961764 34999999.965999990702 47699999.974000096321 22701455.823999941349 60256.114847193 2023-11-08T02:45:22.797432+00:00 20000093.491000059992 35000000.008000001311 47700000.029999971390 22701455.757000029087 60256.114858613 2023-11-08T02:45:23.784206+00:00 20000093.493999961764 34999999.990000009537 47699999.963999986649 22701455.855000019073 60256.114870215 2023-11-08T02:45:24.786599+00:00 20000093.491000059992 34999999.996999979019 47700000.059000022709 22701455.352999988943 60256.114881817 2023-11-08T02:45:25.788997+00:00 20000093.493999961764 35000000.003000020981 47699999.939999938011 22701455.367000039667 60256.114893419 2023-11-08T02:45:26.791395+00:00 20000093.488999959081 35000000.014999993145 47700000.021000027657 22701455.737999919802 60256.114905021 2023-11-08T02:45:27.793789+00:00 20000093.495000001043 34999999.985000006855 47700000.027000069618 22701456.058000091463 60256.114916623 2023-11-08T02:45:28.796188+00:00 20000093.491999980062 35000000.027999997139 47699999.975999951363 22701455.997999910265 60256.114928224 2023-11-08T02:45:29.798583+00:00 20000093.491000059992 35000000.005000002682 47699999.981999993324 22701455.848000049591 60256.114939645 2023-11-08T02:45:30.785355+00:00 20000093.490999940783 34999999.986000001431 47700000.011999957263 22701455.562999960035 60256.114951247 2023-11-08T02:45:31.787746+00:00 20000093.495000001043 34999999.990999996662 47700000.026000022888 22701456.059000018984 60256.114962849 2023-11-08T02:45:32.790136+00:00 20000093.490000009537 35000000.013000011444 47700000.047000013292 22701456.059000018984 60256.114974450 2023-11-08T02:45:33.792529+00:00 20000093.494000080973 34999999.991999976337 47699999.932999998331 22701456.529999971390 60256.114985872 2023-11-08T02:45:34.779305+00:00 20000093.491999980062 34999999.977000057697 47700000.001999996603 22701455.904999971390 60256.114997654 2023-11-08T02:45:35.797320+00:00 20000093.495000001043 35000000.019999980927 47700000.069999992847 22701455.946000099182 60256.115009256 2023-11-08T02:45:36.799712+00:00 20000093.489000000060 34999999.978999972343 47699999.912000030279 22701455.975999951363 60256.115020677 2023-11-08T02:45:37.786479+00:00 20000093.493000000715 35000000.016999959946 47700000.025999963284 22701456.432000041008 60256.115032279 2023-11-08T02:45:38.788875+00:00 20000093.493000000715 34999999.999000072479 47699999.994999997318 22701456.276999950409 60256.115043880 2023-11-08T02:45:39.791267+00:00 20000093.493000000715 34999999.995999932289 47700000.000000000000 22701456.110000010580 60256.115055482 2023-11-08T02:45:40.793666+00:00 20000093.488999988884 35000000.016000032425 47700000.033999979496 22701455.962000008672 60256.115066903 2023-11-08T02:45:41.780437+00:00 20000093.493999999017 34999999.993999958038 47699999.942000031471 22701456.353000041097 60256.115078686 2023-11-08T02:45:42.798455+00:00 20000093.493999999017 35000000.009999990463 47700000.053999960423 22701456.588999990374 60256.115090107 2023-11-08T02:45:43.785224+00:00 20000093.492000009865 35000000.004000067711 47699999.963999986649 22701456.528000000864 60256.115101709 2023-11-08T02:45:44.787611+00:00 20000093.491000000387 34999999.980000019073 47700000.024000048637 22701456.324000000954 60256.115113310 2023-11-08T02:45:45.790001+00:00 20000093.495999988168 35000000.008999936283 47700000.021999962628 22701456.194000009447 60256.115124912 2023-11-08T02:45:46.792401+00:00 20000093.490000009537 34999999.983999967575 47699999.940000057220 22701456.602999929339 60256.115136514 2023-11-08T02:45:47.794797+00:00 20000093.491999980062 34999999.997000098228 47699999.962000012398 22701456.805999990553 60256.115148040 2023-11-08T02:45:48.790687+00:00 20000093.490000009537 35000000.031999953091 47700000.041999943554 22701456.345000028610 60256.115159717 2023-11-08T02:45:49.799591+00:00 20000093.495000001043 34999999.972000002861 47700000.013000011444 22701456.141999959946 60256.115171063 2023-11-08T02:45:50.779855+00:00 20000093.491999980062 35000000.005000002682 47700000.023000001907 22701456.418999999762 60256.115182846 2023-11-08T02:45:51.797866+00:00 20000093.489000018686 35000000.000000000000 47699999.976999998093 22701456.640000000596 60256.115194267 2023-11-08T02:45:52.784638+00:00 20000093.492999970913 35000000.016000002623 47700000.019999980927 22701456.416999999434 60256.115205869 2023-11-08T02:45:53.787035+00:00 20000093.495000001043 34999999.969999976456 47699999.994000077248 22701456.133000001311 60256.115217651 2023-11-08T02:45:54.805051+00:00 20000093.491999980062 35000000.009000003338 47699999.988000012934 22701456.346999999136 60256.115229072 2023-11-08T02:45:55.791827+00:00 20000093.491000000387 35000000.017000019550 47700000.012000001967 22701456.061000000685 60256.115240674 2023-11-08T02:45:56.794214+00:00 20000093.491000059992 34999999.957999967039 47700000.016999989748 22701456.627999991179 60256.115252095 2023-11-08T02:45:57.780986+00:00 20000093.493999961764 35000000.020000010729 47699999.942000001669 22701456.842999991030 60256.115263877 2023-11-08T02:45:58.799001+00:00 20000093.493000030518 35000000.018999986351 47699999.990999996662 22701456.728999998420 60256.115275298 2023-11-08T02:45:59.785768+00:00 20000093.492999970913 35000000.002000026405 47699999.998999983072 22701456.552999999374 60256.115286900 2023-11-08T02:46:00.788162+00:00 20000093.491999980062 34999999.974999956787 47700000.030000030994 22701456.791999999434 60256.115298502 2023-11-08T02:46:01.790558+00:00 20000093.490000009537 35000000.017000019550 47700000.056999981403 22701456.836000028998 60256.115310104 2023-11-08T02:46:02.792952+00:00 20000093.492000039667 35000000.010999977589 47699999.974000036716 22701456.601000010967 60256.115321705 2023-11-08T02:46:03.795347+00:00 20000093.493999961764 34999999.986999988556 47699999.935999989510 22701456.919999960810 60256.115333126 2023-11-08T02:46:04.782124+00:00 20000093.490000009537 35000000.000999987125 47700000.067999958992 22701456.844000041485 60256.115344909 2023-11-08T02:46:05.800137+00:00 20000093.493000030518 35000000.019000053406 47699999.949000000954 22701456.892999950796 60256.115356330 2023-11-08T02:46:06.786909+00:00 20000093.493000030518 35000000.001999966800 47700000.017000079155 22701456.633000019938 60256.115367932 2023-11-08T02:46:07.789310+00:00 20000093.492999911308 34999999.998000033200 47700000.010999917984 22701457.037000000477 60256.115379534 2023-11-08T02:46:08.791709+00:00 20000093.494000080973 34999999.976999998093 47699999.994000077248 22701457.623000029474 60256.115391135 2023-11-08T02:46:09.794104+00:00 20000093.490000009537 34999999.995999932289 47700000.041999943554 22701456.689000010490 60256.115402556 2023-11-08T02:46:10.780872+00:00 20000093.491999980062 35000000.019000053406 47700000.016000032425 22701457.143999990076 60256.115414158 2023-11-08T02:46:11.783267+00:00 20000093.490999940783 34999999.996999979019 47700000.003000020981 22701457.162000000477 60256.115425941 2023-11-08T02:46:12.801287+00:00 20000093.495000001043 34999999.983999967575 47699999.977999933064 22701456.813999950886 60256.115437362 2023-11-08T02:46:13.788062+00:00 20000093.490000009537 35000000.024000048637 47699999.986000061035 22701456.840000029653 60256.115448964 2023-11-08T02:46:14.790451+00:00 20000093.493000030518 34999999.996999979019 47700000.029999971390 22701457.503000020981 60256.115460565 2023-11-08T02:46:15.792852+00:00 20000093.491999980062 35000000.005000002682 47699999.940999977291 22701457.753000020981 60256.115472167 2023-11-08T02:46:16.795247+00:00 20000093.491000059992 34999999.967000007629 47700000.018000006676 22701457.112999919802 60256.115483588 2023-11-08T02:46:17.782019+00:00 20000093.494999889284 35000000.019999980927 47700000.038000002503 22701456.833000060171 60256.115495190 2023-11-08T02:46:18.784415+00:00 20000093.490000009537 34999999.984000086784 47699999.939999997616 22701457.644999980927 60256.115506792 2023-11-08T02:46:19.786807+00:00 20000093.494000080973 35000000.000999927521 47699999.995999991894 22701457.393999930471 60256.115518393 2023-11-08T02:46:20.789198+00:00 20000093.493999961764 34999999.991999976337 47699999.983000010252 22701457.388000011444 60256.115529995 2023-11-08T02:46:21.791592+00:00 20000093.491000059992 35000000.019000001252 47700000.027999997139 22701457.532000061125 60256.115541597 2023-11-08T02:46:22.793989+00:00 20000093.492999911308 35000000.027999997139 47700000.014999993145 22701457.680999990553 60256.115553199 2023-11-08T02:46:23.796389+00:00 20000093.490000009537 34999999.976000003517 47700000.000000000000 22701457.435999989510 60256.115564620 2023-11-08T02:46:24.783156+00:00 20000093.494000080973 35000000.027000002563 47699999.955000042915 22701457.470999959856 60256.115576402 2023-11-08T02:46:25.801176+00:00 20000093.488999959081 34999999.978000022471 47700000.058999963105 22701457.930999990553 60256.115587823 2023-11-08T02:46:26.787936+00:00 20000093.496999979019 34999999.978999972343 47699999.889999993145 22701458.063000079244 60256.115599425 2023-11-08T02:46:27.790333+00:00 20000093.488999959081 35000000.003000020981 47700000.092999987304 22701457.692999958992 60256.115610952 2023-11-08T02:46:28.786223+00:00 20000093.492000099272 35000000.005999982357 47699999.973000049591 22701457.639999989420 60256.115622628 2023-11-08T02:46:29.795124+00:00 20000093.490999940783 35000000.005999982357 47700000.026000022888 22701457.948000069708 60256.115634230 2023-11-08T02:46:30.797517+00:00 20000093.493999999017 35000000.003000020981 47699999.963999986649 22701458.147999998182 60256.115645757 2023-11-08T02:46:31.793402+00:00 20000093.493000000715 34999999.982999980450 47700000.056999921799 22701458.266999959946 60256.115657434 2023-11-08T02:46:32.802296+00:00 20000093.493999999017 35000000.024000048637 47699999.939000010490 22701457.957999940962 60256.115668780 2023-11-08T02:46:33.782560+00:00 20000093.490000009537 34999999.990999996662 47700000.016000032425 22701457.897999998182 60256.115680562 2023-11-08T02:46:34.800578+00:00 20000093.491999998689 34999999.990000009537 47700000.047000050545 22701457.853000041097 60256.115691983 2023-11-08T02:46:35.787358+00:00 20000093.491000000387 35000000.014999933541 47699999.968999981880 22701458.057999968529 60256.115703585 2023-11-08T02:46:36.789760+00:00 20000093.494999989867 34999999.972000002861 47700000.019999980927 22701458.504999998957 60256.115715006 2023-11-08T02:46:37.776538+00:00 20000093.490000009537 35000000.006000041962 47700000.003999948502 22701457.962000001222 60256.115726789 2023-11-08T02:46:38.794550+00:00 20000093.495000001043 35000000.018000006676 47699999.950000047684 22701458.074999999255 60256.115738390 2023-11-08T02:46:39.796945+00:00 20000093.488999988884 34999999.981999993324 47700000.016000002623 22701458.140000000596 60256.115749812 2023-11-08T02:46:40.783716+00:00 20000093.492000009865 35000000.019000053406 47700000.012999996543 22701457.984999999404 60256.115761594 2023-11-08T02:46:41.801731+00:00 20000093.495000001043 35000000.021999962628 47700000.049999997020 22701458.414999991655 60256.115773015 2023-11-08T02:46:42.788509+00:00 20000093.491000000387 34999999.952999949455 47699999.932999998331 22701457.967999991030 60256.115784617 2023-11-08T02:46:43.790904+00:00 20000093.494000021368 35000000.045000076294 47700000.061000019312 22701458.337000008672 60256.115796038 2023-11-08T02:46:44.777684+00:00 20000093.491999980062 34999999.962999939919 47699999.948000006378 22701458.650999989361 60256.115807821 2023-11-08T02:46:45.795696+00:00 20000093.490000009537 35000000.005000002682 47699999.987999983132 22701458.594000011683 60256.115819242 2023-11-08T02:46:46.782472+00:00 20000093.492999970913 34999999.994999997318 47700000.059000022709 22701458.363999988884 60256.115830843 2023-11-08T02:46:47.784869+00:00 20000093.491999980062 34999999.981000073254 47699999.961999952793 22701458.562000010163 60256.115842626 2023-11-08T02:46:48.802885+00:00 20000093.497000038624 35000000.020999908447 47700000.011000037193 22701458.725000020117 60256.115854047 2023-11-08T02:46:49.789664+00:00 20000093.488999959081 35000000.025000102818 47700000.039999961853 22701458.495999988168 60256.115865649 2023-11-08T02:46:50.792061+00:00 20000093.492000039667 34999999.964999906719 47699999.943000078201 22701458.611000001431 60256.115877251 2023-11-08T02:46:51.794457+00:00 20000093.491999980062 35000000.023999996483 47700000.044999957085 22701458.566999968141 60256.115888853 2023-11-08T02:46:52.796844+00:00 20000093.491999980062 34999999.983999997377 47699999.942000031471 22701458.803000029176 60256.115900273 2023-11-08T02:46:53.783616+00:00 20000093.491000000387 35000000.015000000596 47700000.037999987602 22701458.639999989420 60256.115911875 2023-11-08T02:46:54.786006+00:00 20000093.493000030518 35000000.006999976933 47699999.990999937057 22701458.752999961376 60256.115923477 2023-11-08T02:46:55.788399+00:00 20000093.492999970913 34999999.999000012875 47700000.044000029564 22701458.735000010580 60256.115935079 2023-11-08T02:46:56.790795+00:00 20000093.491000059992 34999999.979999989271 47699999.963000059128 22701458.740000009537 60256.115946680 2023-11-08T02:46:57.793187+00:00 20000093.492999911308 35000000.013000011444 47700000.006999969482 22701458.621999979019 60256.115958282 2023-11-08T02:46:58.795578+00:00 20000093.493000030518 35000000.016000002623 47699999.942999958992 22701458.765000049025 60256.115969884 2023-11-08T02:46:59.797967+00:00 20000093.491999980062 34999999.990999996662 47699999.998000033200 22701458.782000008970 60256.115981305 2023-11-08T02:47:00.784731+00:00 20000093.493000030518 34999999.984000027180 47700000.050999999046 22701458.681999921799 60256.115992907 2023-11-08T02:47:01.787127+00:00 20000093.491999980062 35000000.003999948502 47699999.994999997318 22701459.266000028700 60256.116004508 2023-11-08T02:47:02.789524+00:00 20000093.491999980062 34999999.998000033200 47700000.019000001252 22701458.843000050634 60256.116016110 2023-11-08T02:47:03.791918+00:00 20000093.491000059992 34999999.989000022411 47699999.951999992132 22701459.096999999136 60256.116027531 2023-11-08T02:47:04.778690+00:00 20000093.493000030518 35000000.025999963284 47700000.045000016689 22701458.541999939829 60256.116039314 2023-11-08T02:47:05.796714+00:00 20000093.491999980062 35000000.002000026405 47699999.975999981165 22701459.029000040144 60256.116050735 2023-11-08T02:47:06.783488+00:00 20000093.490000009537 34999999.968999981880 47699999.990000009537 22701458.998000029474 60256.116062337 2023-11-08T02:47:07.785882+00:00 20000093.495999928564 35000000.003999948502 47700000.035000033677 22701458.922999981791 60256.116073939 2023-11-08T02:47:08.788276+00:00 20000093.490000009537 35000000.029000036418 47699999.971999943256 22701458.743999961764 60256.116085540 2023-11-08T02:47:09.790671+00:00 20000093.493000030518 34999999.998999953270 47699999.962000012398 22701459.217000011355 60256.116097142 2023-11-08T02:47:10.793070+00:00 20000093.493999961764 35000000.003000020981 47700000.042000003159 22701458.968000050634 60256.116108669 2023-11-08T02:47:11.788960+00:00 20000093.491000059992 34999999.968000046909 47700000.035000033677 22701458.934999939054 60256.116120346 2023-11-08T02:47:12.797861+00:00 20000093.492999911308 35000000.036000013351 47699999.914000026882 22701459.384999990463 60256.116131691 2023-11-08T02:47:13.778129+00:00 20000093.496000051498 34999999.987999923527 47700000.054000020027 22701459.671000000089 60256.116143474 2023-11-08T02:47:14.796141+00:00 20000093.488000039011 34999999.969000101089 47699999.989999890327 22701459.113999959081 60256.116154895 2023-11-08T02:47:15.782915+00:00 20000093.492999911308 35000000.025999903679 47700000.027000069618 22701459.223000049591 60256.116166497 2023-11-08T02:47:16.785308+00:00 20000093.490000009537 34999999.988000042737 47699999.952999949455 22701459.363000039011 60256.116178279 2023-11-08T02:47:17.803328+00:00 20000093.493000030518 35000000.014000058174 47700000.050999999046 22701459.263000011444 60256.116189700 2023-11-08T02:47:18.790100+00:00 20000093.493000030518 35000000.000000000000 47699999.996000051498 22701459.560999989510 60256.116201302 2023-11-08T02:47:19.792495+00:00 20000093.490999940783 35000000.000000000000 47699999.975999951363 22701459.646999958903 60256.116212723 2023-11-08T02:47:20.779268+00:00 20000093.494000080973 34999999.994999997318 47699999.996999979019 22701459.810999989510 60256.116224505 2023-11-08T02:47:21.797281+00:00 20000093.490999940783 35000000.002999901772 47699999.949000000954 22701459.591000080109 60256.116235927 2023-11-08T02:47:22.784054+00:00 20000093.491999980062 34999999.983999997377 47700000.053000092506 22701459.543999910355 60256.116247528 2023-11-08T02:47:23.786443+00:00 20000093.492000099272 35000000.005999997258 47700000.016999959946 22701459.852000001818 60256.116259130 2023-11-08T02:47:24.788840+00:00 20000093.491999998689 35000000.003000013530 47700000.042999997735 22701460.415000081062 60256.116270732 2023-11-08T02:47:25.791243+00:00 20000093.493999999017 35000000.015999987721 47699999.880000002682 22701460.179999999702 60256.116282334 2023-11-08T02:47:26.793641+00:00 20000093.489000000060 35000000.011000007391 47700000.091999992728 22701459.897999998182 60256.116293755 2023-11-08T02:47:27.780417+00:00 20000093.496999990195 34999999.971000023186 47699999.945000022650 22701459.698000010103 60256.116305538 2023-11-08T02:47:28.798432+00:00 20000093.490000009537 35000000.014999993145 47700000.001999966800 22701459.796999990940 60256.116316958 2023-11-08T02:47:29.785204+00:00 20000093.491999980062 34999999.995999991894 47700000.023000031710 22701460.219000000507 60256.116328560 2023-11-08T02:47:30.787600+00:00 20000093.492000009865 34999999.980000019073 47700000.007999956608 22701459.989999990910 60256.116340162 2023-11-08T02:47:31.789993+00:00 20000093.493999991566 35000000.005000002682 47699999.993000030518 22701459.712999999523 60256.116351764 2023-11-08T02:47:32.792390+00:00 20000093.492000009865 35000000.042000003159 47700000.060999989510 22701459.809000018984 60256.116363185 2023-11-08T02:47:33.779168+00:00 20000093.491999980062 34999999.992999970913 47699999.976000010967 22701460.002000000328 60256.116374786 2023-11-08T02:47:34.781554+00:00 20000093.491000030190 34999999.961000032723 47699999.912999987602 22701459.975999981165 60256.116386569 2023-11-08T02:47:35.799566+00:00 20000093.495999988168 34999999.995999991894 47700000.079000003636 22701460.013999998569 60256.116397990 2023-11-08T02:47:36.786338+00:00 20000093.487999979407 35000000.012000016868 47699999.970000028610 22701460.454999979585 60256.116409592 2023-11-08T02:47:37.788736+00:00 20000093.493000030518 35000000.021000027657 47699999.996999979019 22701460.214000049978 60256.116421194 2023-11-08T02:47:38.791134+00:00 20000093.494000021368 34999999.973999977112 47699999.983999967575 22701460.272999998182 60256.116432795 2023-11-08T02:47:39.793532+00:00 20000093.492999970913 35000000.023000001907 47700000.075000047684 22701460.361999988556 60256.116444217 2023-11-08T02:47:40.780301+00:00 20000093.489000018686 34999999.990000009537 47699999.957999937236 22701460.140999969095 60256.116455818 2023-11-08T02:47:41.782693+00:00 20000093.492999970913 35000000.005000002682 47699999.979000091553 22701460.498000029474 60256.116467420 2023-11-08T02:47:42.785085+00:00 20000093.491000000387 34999999.990000009537 47700000.053999900818 22701460.825999978930 60256.116479021 2023-11-08T02:47:43.787480+00:00 20000093.494000021368 35000000.005999922752 47699999.973000049591 22701460.212000008672 60256.116490623 2023-11-08T02:47:44.789876+00:00 20000093.494000021368 34999999.978000037372 47699999.965000033379 22701460.042999979109 60256.116502225 2023-11-08T02:47:45.792271+00:00 20000093.491999980062 35000000.013999938965 47700000.061999917030 22701460.268000010401 60256.116513827 2023-11-08T02:47:46.794673+00:00 20000093.491000000387 35000000.006000041962 47699999.960000038147 22701460.390000049025 60256.116525248 2023-11-08T02:47:47.781440+00:00 20000093.491999980062 35000000.019999980927 47699999.966000013053 22701460.496999919415 60256.116537031 2023-11-08T02:47:48.799461+00:00 20000093.493000030518 34999999.965000033379 47700000.030999988317 22701460.601000070572 60256.116548452 2023-11-08T02:47:49.786225+00:00 20000093.491999980062 35000000.011000037193 47700000.006000012159 22701460.689000010490 60256.116560054 2023-11-08T02:47:50.788615+00:00 20000093.493000030518 34999999.998999953270 47700000.032000012696 22701460.852999929339 60256.116571580 2023-11-08T02:47:51.784500+00:00 20000093.491999980062 35000000.011999957263 47699999.967999987304 22701460.685000058264 60256.116583257 2023-11-08T02:47:52.793405+00:00 20000093.488999959081 34999999.994000077248 47699999.999000012875 22701460.294999960810 60256.116594859 2023-11-08T02:47:53.795807+00:00 20000093.495000001043 35000000.000000000000 47699999.984999947250 22701460.457000020891 60256.116606385 2023-11-08T02:47:54.791699+00:00 20000093.491999980062 35000000.003000013530 47699999.987000048161 22701460.463999990374 60256.116618062 2023-11-08T02:47:55.800600+00:00 20000093.493000030518 34999999.983999997377 47700000.006999969482 22701460.281000021845 60256.116629408 2023-11-08T02:47:56.780874+00:00 20000093.491000059992 34999999.992999993265 47700000.008000023663 22701460.460000038147 60256.116641191 2023-11-08T02:47:57.798888+00:00 20000093.493999961764 35000000.017000019550 47699999.989999949932 22701460.328999999911 60256.116652612 2023-11-08T02:47:58.785660+00:00 20000093.490000009537 34999999.998000003397 47699999.920999996364 22701460.515999909490 60256.116664214 2023-11-08T02:47:59.788057+00:00 20000093.495999928564 35000000.016000002623 47700000.070999979973 22701460.232000108808 60256.116675635 2023-11-08T02:48:00.774833+00:00 20000093.491000059992 34999999.982999980450 47700000.006000041962 22701460.435999989510 60256.116687417 2023-11-08T02:48:01.792854+00:00 20000093.490000009537 35000000.016000032425 47700000.014999993145 22701460.924999948591 60256.116699019 2023-11-08T02:48:02.795247+00:00 20000093.493999961764 35000000.005000002682 47699999.999000072479 22701460.664999961853 60256.116710440 2023-11-08T02:48:03.782024+00:00 20000093.491000059992 34999999.990000009537 47700000.005999922752 22701461.088000059128 60256.116722223 2023-11-08T02:48:04.800043+00:00 20000093.492999911308 34999999.977999992669 47699999.996000051498 22701460.978999968618 60256.116733644 2023-11-08T02:48:05.786815+00:00 20000093.491000059992 35000000.005000002682 47699999.996999979019 22701460.871999979019 60256.116745246 2023-11-08T02:48:06.789215+00:00 20000093.493999961764 35000000.011999957263 47700000.018000006676 22701460.731000069529 60256.116756666 2023-11-08T02:48:07.775991+00:00 20000093.490000009537 35000000.000999987125 47700000.014999993145 22701462.087999939919 60256.116768449 2023-11-08T02:48:08.794008+00:00 20000093.495000001043 34999999.997000098228 47699999.983999967575 22701461.591000080109 60256.116779870 2023-11-08T02:48:09.780783+00:00 20000093.491999980062 34999999.987999923527 47700000.016999997199 22701461.119999889284 60256.116791472 2023-11-08T02:48:10.783179+00:00 20000093.493000030518 35000000.012000076473 47699999.986000008881 22701461.137000080198 60256.116803254 2023-11-08T02:48:11.801191+00:00 20000093.488000039011 35000000.024999983609 47700000.003999978304 22701461.436999920756 60256.116814676 2023-11-08T02:48:12.787964+00:00 20000093.495000001043 34999999.990999937057 47699999.963000029325 22701461.671999998391 60256.116826277 2023-11-08T02:48:13.790364+00:00 20000093.492999911308 34999999.976999998093 47700000.015999972820 22701461.337999999523 60256.116837699 2023-11-08T02:48:14.777144+00:00 20000093.492000099272 35000000.023000001907 47699999.988999992609 22701460.993999999017 60256.116849481 2023-11-08T02:48:15.795160+00:00 20000093.492999911308 34999999.985000006855 47700000.013999998569 22701461.206000000238 60256.116860902 2023-11-08T02:48:16.781932+00:00 20000093.491000059992 35000000.016000032425 47700000.004000008106 22701461.368000000715 60256.116872504 2023-11-08T02:48:17.784331+00:00 20000093.493000000715 35000000.001999966800 47700000.018000006676 22701461.679000008851 60256.116884106 2023-11-08T02:48:18.786723+00:00 20000093.491999998689 34999999.980000019073 47699999.943000018597 22701461.643999990076 60256.116895707 2023-11-08T02:48:19.789120+00:00 20000093.493999999017 35000000.024000048637 47700000.056999981403 22701461.488999988884 60256.116907309 2023-11-08T02:48:20.791512+00:00 20000093.491999998689 34999999.995999932289 47699999.998000033200 22701461.993000000715 60256.116918911 2023-11-08T02:48:21.793910+00:00 20000093.489999990910 34999999.978999972343 47699999.920999996364 22701461.828000009060 60256.116930513 2023-11-08T02:48:22.796304+00:00 20000093.493000000715 35000000.001000046730 47700000.032999992371 22701462.104999989271 60256.116941934 2023-11-08T02:48:23.783073+00:00 20000093.493000019342 35000000.002999998629 47700000.037999987602 22701462.184999998659 60256.116953535 2023-11-08T02:48:24.785467+00:00 20000093.491000000387 34999999.974999986589 47699999.962000012398 22701461.799000021070 60256.116965137 2023-11-08T02:48:25.787860+00:00 20000093.491000000387 35000000.025000013411 47700000.006999969482 22701462.213999990374 60256.116976739 2023-11-08T02:48:26.790249+00:00 20000093.493000000715 34999999.988999992609 47699999.991000063717 22701462.126999970526 60256.116988160 2023-11-08T02:48:27.777021+00:00 20000093.493000000715 35000000.027999997139 47700000.077999949455 22701462.205000039190 60256.116999943 2023-11-08T02:48:28.795046+00:00 20000093.493000000715 35000000.006999999285 47699999.924999952316 22701461.601000010967 60256.117011544 2023-11-08T02:48:29.797441+00:00 20000093.491000000387 34999999.968000017107 47700000.008000023663 22701462.295999940485 60256.117022965 2023-11-08T02:48:30.784207+00:00 20000093.492999970913 34999999.994999997318 47700000.031000018120 22701462.094000041485 60256.117034567 2023-11-08T02:48:31.786600+00:00 20000093.490000009537 35000000.012999951839 47699999.998000033200 22701462.118999961764 60256.117046169 2023-11-08T02:48:32.788998+00:00 20000093.492000039667 35000000.009000003338 47699999.991999998689 22701462.084000051022 60256.117057770 2023-11-08T02:48:33.791394+00:00 20000093.492999970913 34999999.978000037372 47700000.005000002682 22701462.071999970824 60256.117069297 2023-11-08T02:48:34.787282+00:00 20000093.491999980062 35000000.002999961376 47699999.966999992728 22701462.217999991030 60256.117080974 2023-11-08T02:48:35.796191+00:00 20000093.495000001043 35000000.018999986351 47700000.043000012636 22701462.082000020891 60256.117092320 2023-11-08T02:48:36.776465+00:00 20000093.492000039667 34999999.976999998093 47699999.966999977827 22701462.493999961764 60256.117104103 2023-11-08T02:48:37.794480+00:00 20000093.491000000387 35000000.003000020981 47699999.988000042737 22701462.609000090510 60256.117115780 2023-11-08T02:48:38.803378+00:00 20000093.492999970913 34999999.988000042737 47700000.027000010014 22701462.449000000954 60256.117127126 2023-11-08T02:48:39.783639+00:00 20000093.493000030518 35000000.028999917209 47699999.965999960899 22701462.424999948591 60256.117138908 2023-11-08T02:48:40.801654+00:00 20000093.491000000387 35000000.015000097454 47700000.036000013351 22701463.039000030607 60256.117150329 2023-11-08T02:48:41.788426+00:00 20000093.491999980062 34999999.958999991417 47699999.986000001431 22701462.585999969393 60256.117161931 2023-11-08T02:48:42.790821+00:00 20000093.492999970913 35000000.003999948502 47700000.041000008583 22701461.909000039101 60256.117173352 2023-11-08T02:48:43.777596+00:00 20000093.492000039667 35000000.037000060081 47699999.950000047684 22701462.408999919891 60256.117185134 2023-11-08T02:48:44.795618+00:00 20000093.493000030518 34999999.974999897182 47700000.014999993145 22701462.495000001043 60256.117196555 2023-11-08T02:48:45.782388+00:00 20000093.490999940783 35000000.000000000000 47700000.018000006676 22701462.707000020891 60256.117208157 2023-11-08T02:48:46.784782+00:00 20000093.493999961764 34999999.994999997318 47700000.002999901772 22701462.516999959946 60256.117219940 2023-11-08T02:48:47.802798+00:00 20000093.490000009537 35000000.001999966800 47699999.976000070572 22701462.743000030518 60256.117231361 2023-11-08T02:48:48.789574+00:00 20000093.492000099272 35000000.018000006676 47699999.998000033200 22701462.838000059128 60256.117242963 2023-11-08T02:48:49.791971+00:00 20000093.492999911308 34999999.989000082016 47699999.987999923527 22701462.904999971390 60256.117254384 2023-11-08T02:48:50.778745+00:00 20000093.493000030518 35000000.013000011444 47700000.030000090599 22701463.062000039965 60256.117266166 2023-11-08T02:48:51.796760+00:00 20000093.491999980062 34999999.973999977112 47699999.985999941826 22701462.870999928564 60256.117277587 2023-11-08T02:48:52.783533+00:00 20000093.493000030518 35000000.003000020981 47700000.014000058174 22701462.626000050455 60256.117289189 2023-11-08T02:48:53.785928+00:00 20000093.490999940783 35000000.015999913216 47699999.931999921799 22701462.717000011355 60256.117300791 2023-11-08T02:48:54.788323+00:00 20000093.494000080973 35000000.010000012815 47700000.071000002325 22701462.463999990374 60256.117312393 2023-11-08T02:48:55.790724+00:00 20000093.490999940783 34999999.995999991894 47699999.983999997377 22701462.763000011444 60256.117323995 2023-11-08T02:48:56.793126+00:00 20000093.491999980062 34999999.972000002861 47699999.976000003517 22701462.799999948591 60256.117335415 2023-11-08T02:48:57.779904+00:00 20000093.491000059992 35000000.038999997079 47700000.042000003159 22701462.960000038147 60256.117347198 2023-11-08T02:48:58.797916+00:00 20000093.493999961764 34999999.974000006914 47699999.980000019073 22701462.638000011444 60256.117358619 2023-11-08T02:48:59.784692+00:00 20000093.490000009537 35000000.035999983549 47700000.013000011444 22701462.916000001132 60256.117370221 2023-11-08T02:49:00.787079+00:00 20000093.496000051498 34999999.959000021219 47700000.014999993145 22701463.120999999344 60256.117381823 2023-11-08T02:49:01.789477+00:00 20000093.488999959081 35000000.032999992371 47700000.033999979496 22701463.117999989539 60256.117393424 2023-11-08T02:49:02.791869+00:00 20000093.496000051498 34999999.974999956787 47699999.961000032723 22701462.885000009090 60256.117404846 2023-11-08T02:49:03.778641+00:00 20000093.490999940783 35000000.007000029087 47699999.991999976337 22701462.999000001699 60256.117416447 2023-11-08T02:49:04.781035+00:00 20000093.493000030518 35000000.000000000000 47700000.015999972820 22701463.085999999195 60256.117428230 2023-11-08T02:49:05.799046+00:00 20000093.490999940783 34999999.982999980450 47699999.967000007629 22701463.118000000715 60256.117439651 2023-11-08T02:49:06.785820+00:00 20000093.491000059992 35000000.015000052750 47700000.009999990463 22701463.296999990940 60256.117451252 2023-11-08T02:49:07.788212+00:00 20000093.495000001043 34999999.980999946594 47699999.989000082016 22701463.192000001669 60256.117462854 2023-11-08T02:49:08.790612+00:00 20000093.488999959081 35000000.018000006676 47700000.014999993145 22701463.287000000477 60256.117474456 2023-11-08T02:49:09.793006+00:00 20000093.494000080973 34999999.996000051498 47700000.008000023663 22701463.248000029474 60256.117485877 2023-11-08T02:49:10.779777+00:00 20000093.490000009537 34999999.986999988556 47699999.931999921799 22701463.532999958843 60256.117497660 2023-11-08T02:49:11.797798+00:00 20000093.493999999017 34999999.995999932289 47700000.072000026703 22701463.445000048727 60256.117509081 2023-11-08T02:49:12.784564+00:00 20000093.493000000715 35000000.005000002682 47700000.014000058174 22701463.297999981791 60256.117520683 2023-11-08T02:49:13.786958+00:00 20000093.491000000387 35000000.013000011444 47699999.974999897182 22701463.091000020504 60256.117532209 2023-11-08T02:49:14.782847+00:00 20000093.491999998689 34999999.990000009537 47699999.998000033200 22701463.333999991417 60256.117543886 2023-11-08T02:49:15.791744+00:00 20000093.495000001043 35000000.014999993145 47699999.954000003636 22701463.171000000089 60256.117555488 2023-11-08T02:49:16.794141+00:00 20000093.489999990910 34999999.986999988556 47700000.059000022709 22701463.404999971390 60256.117567014 2023-11-08T02:49:17.790032+00:00 20000093.493999999017 35000000.018000006676 47699999.961000002921 22701463.592999991030 60256.117578691 2023-11-08T02:49:18.798941+00:00 20000093.492000009865 34999999.994000077248 47700000.042000010610 22701463.364000018686 60256.117590037 2023-11-08T02:49:19.779207+00:00 20000093.493000000715 34999999.998000033200 47699999.983000002801 22701463.678999960423 60256.117601820 2023-11-08T02:49:20.797223+00:00 20000093.489999979734 35000000.013999938965 47700000.006000012159 22701463.449000000954 60256.117613241 2023-11-08T02:49:21.783993+00:00 20000093.492000009865 35000000.001999966800 47699999.953999966383 22701463.591000020504 60256.117624843 2023-11-08T02:49:22.786389+00:00 20000093.493999991566 34999999.994999997318 47700000.025000043213 22701463.106000009924 60256.117636444 2023-11-08T02:49:23.788788+00:00 20000093.492000009865 34999999.994999997318 47699999.960999973118 22701463.598999980837 60256.117648046 2023-11-08T02:49:24.791186+00:00 20000093.492999970913 35000000.000000000000 47699999.998000033200 22701463.290000081062 60256.117659648 2023-11-08T02:49:25.793577+00:00 20000093.491000000387 35000000.023999996483 47700000.080999970436 22701463.576999899000 60256.117671069 2023-11-08T02:49:26.780344+00:00 20000093.493000030518 34999999.983999997377 47699999.962000012398 22701463.199000000954 60256.117682851 2023-11-08T02:49:27.798359+00:00 20000093.490000009537 35000000.023000001907 47700000.030999958515 22701464.199000000954 60256.117694273 2023-11-08T02:49:28.785137+00:00 20000093.492999970913 34999999.943000003695 47699999.976000070572 22701463.504000071436 60256.117705874 2023-11-08T02:49:29.787531+00:00 20000093.492000039667 35000000.016000002623 47700000.003000020981 22701463.638999938965 60256.117717295 2023-11-08T02:49:30.774303+00:00 20000093.491999980062 34999999.993999987841 47699999.980999946594 22701463.808000091463 60256.117729078 2023-11-08T02:49:31.792321+00:00 20000093.494000021368 35000000.022000007331 47699999.991999976337 22701463.910999890417 60256.117740680 2023-11-08T02:49:32.794715+00:00 20000093.489999949932 34999999.967999987304 47700000.004000067711 22701463.901000019163 60256.117752100 2023-11-08T02:49:33.781481+00:00 20000093.493000030518 35000000.025999963284 47700000.024999983609 22701463.807000041008 60256.117763883 2023-11-08T02:49:34.799498+00:00 20000093.492999970913 35000000.003000020981 47699999.985999941826 22701464.207999940962 60256.117775304 2023-11-08T02:49:35.786272+00:00 20000093.497000038624 34999999.998000033200 47700000.023000001907 22701464.129999998957 60256.117786906 2023-11-08T02:49:36.788665+00:00 20000093.486000001431 34999999.975999951363 47700000.005000002682 22701463.907999988645 60256.117798327 2023-11-08T02:49:37.775437+00:00 20000093.494000021368 35000000.001000046730 47699999.978000037372 22701464.355000019073 60256.117810110 2023-11-08T02:49:38.793462+00:00 20000093.493999961764 35000000.027999997139 47699999.988999962807 22701464.230000019073 60256.117821530 2023-11-08T02:49:39.780234+00:00 20000093.491000059992 34999999.996999979019 47700000.012999996543 22701464.159999970347 60256.117833132 2023-11-08T02:49:40.782627+00:00 20000093.491999980062 35000000.000000000000 47700000.081000000238 22701464.352000001818 60256.117844734 2023-11-08T02:49:41.785016+00:00 20000093.491999980062 34999999.991000063717 47699999.974000006914 22701464.132000088692 60256.117856336 2023-11-08T02:49:42.787411+00:00 20000093.491999980062 35000000.002999901772 47699999.954000003636 22701464.291999939829 60256.117867937 2023-11-08T02:49:43.789805+00:00 20000093.493999961764 35000000.014000058174 47699999.974999986589 22701464.422999981791 60256.117879539 2023-11-08T02:49:44.792197+00:00 20000093.489000078291 34999999.998000033200 47699999.958999991417 22701464.367000099272 60256.117891141 2023-11-08T02:49:45.794595+00:00 20000093.492999911308 34999999.970999963582 47700000.037000000477 22701464.250999931246 60256.117902562 2023-11-08T02:49:46.781365+00:00 20000093.493000030518 35000000.014000058174 47700000.055000007153 22701464.186000000685 60256.117914164 2023-11-08T02:49:47.783755+00:00 20000093.493000030518 35000000.000000000000 47699999.962999999523 22701464.212000001222 60256.117925765 2023-11-08T02:49:48.786145+00:00 20000093.491999980062 35000000.015999913216 47700000.021000027657 22701464.177000001073 60256.117937367 2023-11-08T02:49:49.788515+00:00 20000093.491000059992 34999999.973999977112 47699999.944000013173 22701464.324000000954 60256.117948788 2023-11-08T02:49:50.775250+00:00 20000093.492999911308 35000000.013000011444 47700000.095000028610 22701464.267000000924 60256.117960570 2023-11-08T02:49:51.793250+00:00 20000093.491000059992 34999999.981000073254 47699999.929999947548 22701464.635999988765 60256.117972172 2023-11-08T02:49:52.795633+00:00 20000093.493999961764 34999999.985999941826 47700000.047000050545 22701464.552999999374 60256.117983593 2023-11-08T02:49:53.782396+00:00 20000093.493000030518 35000000.037000060081 47699999.926999926567 22701464.740000009537 60256.117995194 2023-11-08T02:49:54.784794+00:00 20000093.491999980062 34999999.986999988556 47700000.013000011444 22701464.716999981552 60256.118006796 2023-11-08T02:49:55.787192+00:00 20000093.493000030518 35000000.030000001192 47700000.044000029564 22701464.716000020504 60256.118018398 2023-11-08T02:49:56.789589+00:00 20000093.490000009537 34999999.975000001490 47700000.019999980927 22701464.607999980450 60256.118029925 2023-11-08T02:49:57.785473+00:00 20000093.492999911308 35000000.013999998569 47700000.008000023663 22701465.504000041634 60256.118041601 2023-11-08T02:49:58.794376+00:00 20000093.491000059992 34999999.981999993324 47699999.980999946594 22701464.969999969006 60256.118052947 2023-11-08T02:49:59.774647+00:00 20000093.493000030518 34999999.990999996662 47699999.973999977112 22701464.870999988168 60256.118064729 2023-11-08T02:50:00.792650+00:00 20000093.490000009537 35000000.008000023663 47699999.989000082016 22701465.449000000954 60256.118076331 2023-11-08T02:50:01.795045+00:00 20000093.497999910265 35000000.009999990463 47699999.980999946594 22701464.866000000387 60256.118087753 2023-11-08T02:50:02.781825+00:00 20000093.488000039011 34999999.987999983132 47700000.032999992371 22701464.865000009537 60256.118099354 2023-11-08T02:50:03.784216+00:00 20000093.495000001043 35000000.012000016868 47700000.027999997139 22701464.879999998957 60256.118110956 2023-11-08T02:50:04.786609+00:00 20000093.490000009537 35000000.007000029087 47699999.935000002384 22701465.579999979585 60256.118122558 2023-11-08T02:50:05.789006+00:00 20000093.493000000715 34999999.996999979019 47700000.031000018120 22701465.156000021845 60256.118133979 2023-11-08T02:50:06.775781+00:00 20000093.491000000387 34999999.986999988556 47699999.961000002921 22701464.907999988645 60256.118145768 2023-11-08T02:50:07.794299+00:00 20000093.493000000715 34999999.990000009537 47700000.037999987602 22701465.176999989897 60256.118157188 2023-11-08T02:50:08.781067+00:00 20000093.493999999017 35000000.013999998569 47700000.008000023663 22701465.012000020593 60256.118168790 2023-11-08T02:50:09.783460+00:00 20000093.493999999017 34999999.990999996662 47700000.018000006676 22701465.334999978542 60256.118180392 2023-11-08T02:50:10.785855+00:00 20000093.488999988884 35000000.020999968052 47700000.005000002682 22701465.164000030607 60256.118191994 2023-11-08T02:50:11.788255+00:00 20000093.492000009865 34999999.986999988556 47699999.920999996364 22701465.141999959946 60256.118203595 2023-11-08T02:50:12.790650+00:00 20000093.495000001043 35000000.018000006676 47700000.062000043690 22701465.417999979109 60256.118215017 2023-11-08T02:50:13.777424+00:00 20000093.489999979734 34999999.998000033200 47700000.000999927521 22701465.628000020981 60256.118226799 2023-11-08T02:50:14.795441+00:00 20000093.492000009865 34999999.981000073254 47699999.994999997318 22701465.161000009626 60256.118238220 2023-11-08T02:50:15.782217+00:00 20000093.495000001043 35000000.006999969482 47700000.024000048637 22701465.508000019938 60256.118249822 2023-11-08T02:50:16.784606+00:00 20000093.489999979734 34999999.998000033200 47699999.957999937236 22701465.174000021070 60256.118261243 2023-11-08T02:50:17.771383+00:00 20000093.491000000387 35000000.000999927521 47699999.990000009537 22701465.380999919027 60256.118273025 2023-11-08T02:50:18.789396+00:00 20000093.494000021368 34999999.976000070572 47700000.060000061989 22701465.384000059217 60256.118284627 2023-11-08T02:50:19.791791+00:00 20000093.491999980062 35000000.020999908447 47699999.969999909401 22701465.758000019938 60256.118296048 2023-11-08T02:50:20.778567+00:00 20000093.491999980062 34999999.999000072479 47699999.974000096321 22701465.537999991328 60256.118307831 2023-11-08T02:50:21.796581+00:00 20000093.490000009537 34999999.981999993324 47700000.074000000954 22701465.319999929518 60256.118319252 2023-11-08T02:50:22.783354+00:00 20000093.493000030518 35000000.014999993145 47699999.941999912262 22701465.281000021845 60256.118330854 2023-11-08T02:50:23.785746+00:00 20000093.495000001043 35000000.021999962628 47700000.023000001907 22701465.565000060946 60256.118342455 2023-11-08T02:50:24.788144+00:00 20000093.491999980062 34999999.991999976337 47700000.020999997854 22701466.033999919891 60256.118354057 2023-11-08T02:50:25.790541+00:00 20000093.494000021368 34999999.969000101089 47699999.935000002384 22701465.729000091553 60256.118365478 2023-11-08T02:50:26.777314+00:00 20000093.489999949932 35000000.023000001907 47700000.074000000954 22701465.827999949455 60256.118377080 2023-11-08T02:50:27.779719+00:00 20000093.492000039667 35000000.000000007451 47699999.953000009060 22701465.766999959946 60256.118388863 2023-11-08T02:50:28.797737+00:00 20000093.495000001043 34999999.984999999404 47699999.974999986589 22701465.757000088692 60256.118400284 2023-11-08T02:50:29.784511+00:00 20000093.491999980062 35000000.027999997139 47700000.067000001669 22701465.925999999046 60256.118411886 2023-11-08T02:50:30.786904+00:00 20000093.489000018686 35000000.001999996603 47699999.971000023186 22701465.860000010580 60256.118423487 2023-11-08T02:50:31.789303+00:00 20000093.491999980062 34999999.970999993384 47699999.978999972343 22701465.866999980062 60256.118435089 2023-11-08T02:50:32.791698+00:00 20000093.493000030518 35000000.030000001192 47700000.054000020027 22701465.748000029474 60256.118446510 2023-11-08T02:50:33.778471+00:00 20000093.493999961764 34999999.983000010252 47699999.903999976814 22701465.539999961853 60256.118458112 2023-11-08T02:50:34.780868+00:00 20000093.491000059992 34999999.997999973595 47700000.032999992371 22701466.017000000924 60256.118469714 2023-11-08T02:50:35.783265+00:00 20000093.492999911308 35000000.000000000000 47700000.032000012696 22701466.210999999195 60256.118481316 2023-11-08T02:50:36.785659+00:00 20000093.490000009537 34999999.993000030518 47699999.994999997318 22701466.092999998480 60256.118492917 2023-11-08T02:50:37.788053+00:00 20000093.493000030518 35000000.012000016868 47699999.981999993324 22701465.555000010878 60256.118504519 2023-11-08T02:50:38.790449+00:00 20000093.493000030518 34999999.994999952614 47699999.980999946594 22701465.878999989480 60256.118516121 2023-11-08T02:50:39.792843+00:00 20000093.490999940783 35000000.007000029087 47700000.016000032425 22701466.276000011712 60256.118527647 2023-11-08T02:50:40.788733+00:00 20000093.494000080973 34999999.960000038147 47700000.019000053406 22701466.361000001431 60256.118539249 2023-11-08T02:50:41.791130+00:00 20000093.490000009537 35000000.026999950409 47700000.005000002682 22701465.532999988645 60256.118550670 2023-11-08T02:50:42.777900+00:00 20000093.493999961764 35000000.027999997139 47700000.001999966800 22701466.059999998659 60256.118562272 2023-11-08T02:50:43.780291+00:00 20000093.490000009537 34999999.970999963582 47699999.929999947548 22701466.083999991417 60256.118573874 2023-11-08T02:50:44.782683+00:00 20000093.493000030518 35000000.008000023663 47700000.030000090599 22701466.332000020891 60256.118585476 2023-11-08T02:50:45.785078+00:00 20000093.492999911308 35000000.002000093460 47700000.038999922574 22701466.127999991179 60256.118597077 2023-11-08T02:50:46.787474+00:00 20000093.493000030518 35000000.012999892235 47699999.947000026703 22701466.452000018209 60256.118608679 2023-11-08T02:50:47.789874+00:00 20000093.491999980062 34999999.992000102997 47700000.102000012994 22701466.037000000477 60256.118620281 2023-11-08T02:50:48.792264+00:00 20000093.491000059992 34999999.982999920845 47699999.917999997735 22701466.299999948591 60256.118631702 2023-11-08T02:50:49.779039+00:00 20000093.493999961764 35000000.000000000000 47700000.029999986291 22701466.290000021458 60256.118643485 2023-11-08T02:50:50.797050+00:00 20000093.491999980062 35000000.001999966800 47699999.962000012398 22701466.079999979585 60256.118654905 2023-11-08T02:50:51.783824+00:00 20000093.493000030518 34999999.978000037372 47700000.036000013351 22701466.211000028998 60256.118666507 2023-11-08T02:50:52.786218+00:00 20000093.490000009537 35000000.016999959946 47699999.944999992847 22701466.801999989897 60256.118677928 2023-11-08T02:50:53.772997+00:00 20000093.491999980062 35000000.032000057399 47700000.097999989986 22701466.675000008196 60256.118689711 2023-11-08T02:50:54.791020+00:00 20000093.493999961764 34999999.976999998093 47699999.930000007153 22701466.662000000477 60256.118701313 2023-11-08T02:50:55.793416+00:00 20000093.491999980062 35000000.008999936283 47700000.075999982655 22701466.772000011057 60256.118712733 2023-11-08T02:50:56.780188+00:00 20000093.492000099272 34999999.979000091553 47699999.879000008106 22701466.293999969959 60256.118724517 2023-11-08T02:50:57.798209+00:00 20000093.493999961764 35000000.006999999285 47700000.094999969006 22701466.654000040144 60256.118735937 2023-11-08T02:50:58.784983+00:00 20000093.491000000387 34999999.994999997318 47699999.945000052452 22701466.594999909401 60256.118747539 2023-11-08T02:50:59.787373+00:00 20000093.491000000387 35000000.009999990463 47700000.029000036418 22701466.397000070661 60256.118758960 2023-11-08T02:51:00.774141+00:00 20000093.493000000715 35000000.021000012755 47700000.014999993145 22701466.577999949455 60256.118770743 2023-11-08T02:51:01.792163+00:00 20000093.493999999017 35000000.001999996603 47699999.993999958038 22701466.937000039965 60256.118782164 2023-11-08T02:51:02.778944+00:00 20000093.491999998689 34999999.993999987841 47700000.011999957263 22701466.873000029474 60256.118793766 2023-11-08T02:51:03.781342+00:00 20000093.491000000387 34999999.988999992609 47699999.970000028610 22701466.588999990374 60256.118805548 2023-11-08T02:51:04.799355+00:00 20000093.492000009865 34999999.998000033200 47699999.986000061035 22701466.356999989599 60256.118816969 2023-11-08T02:51:05.786129+00:00 20000093.493000000715 34999999.993999958038 47700000.085999973118 22701466.590999960899 60256.118828571 2023-11-08T02:51:06.788521+00:00 20000093.491000000387 35000000.037000000477 47699999.947999946773 22701466.943000078201 60256.118839992 2023-11-08T02:51:07.775296+00:00 20000093.493000000715 34999999.959000051022 47699999.994000077248 22701467.207999940962 60256.118851774 2023-11-08T02:51:08.793310+00:00 20000093.493999991566 35000000.026999950409 47700000.041999943554 22701466.962000008672 60256.118863195 2023-11-08T02:51:09.780085+00:00 20000093.490000009537 34999999.998000033200 47699999.960000000894 22701466.669999960810 60256.118874872 2023-11-08T02:51:10.788908+00:00 20000093.493999991566 34999999.985000006855 47699999.983999997377 22701466.649000048637 60256.118886245 2023-11-08T02:51:11.771571+00:00 20000093.487999979407 34999999.971999943256 47700000.018999978900 22701466.577999949455 60256.118898028 2023-11-08T02:51:12.789592+00:00 20000093.496000051498 34999999.996000051498 47699999.957999996841 22701466.771000031382 60256.118909630 2023-11-08T02:51:13.791991+00:00 20000093.489999949932 35000000.021000027657 47700000.026000022888 22701466.809000018984 60256.118921051 2023-11-08T02:51:14.778770+00:00 20000093.494000021368 35000000.005999922752 47700000.019999980927 22701467.269999980927 60256.118932833 2023-11-08T02:51:15.796787+00:00 20000093.491999980062 35000000.002000093460 47699999.990999996662 22701466.939000010490 60256.118944254 2023-11-08T02:51:16.783564+00:00 20000093.494000021368 34999999.995999932289 47699999.981999993324 22701466.738000039011 60256.118955856 2023-11-08T02:51:17.785954+00:00 20000093.494000021368 35000000.027000069618 47699999.978000037372 22701466.947000030428 60256.118967277 2023-11-08T02:51:18.772728+00:00 20000093.488999959081 34999999.963999986649 47700000.057999968529 22701466.920999880880 60256.118979060 2023-11-08T02:51:19.790753+00:00 20000093.492000039667 35000000.001999966800 47699999.948000006378 22701466.938000079244 60256.118990481 2023-11-08T02:51:20.777527+00:00 20000093.488999959081 35000000.023000001907 47700000.013999938965 22701467.357999920845 60256.119002082 2023-11-08T02:51:21.779922+00:00 20000093.497000038624 34999999.994999997318 47700000.062000043690 22701467.147999998182 60256.119013865 2023-11-08T02:51:22.797936+00:00 20000093.491000000387 35000000.014999993145 47699999.949000000954 22701467.420000001788 60256.119025286 2023-11-08T02:51:23.784712+00:00 20000093.491999980062 34999999.978999972343 47700000.005000002682 22701467.116999991238 60256.119036888 2023-11-08T02:51:24.787110+00:00 20000093.492000039667 34999999.973000049591 47699999.962000012398 22701467.528999999166 60256.119048490 2023-11-08T02:51:25.789503+00:00 20000093.492999911308 35000000.023999929428 47699999.978999972343 22701467.304000008851 60256.119060092 2023-11-08T02:51:26.791901+00:00 20000093.493000030518 35000000.002000093460 47700000.059000022709 22701467.543000001460 60256.119071512 2023-11-08T02:51:27.778682+00:00 20000093.491000059992 35000000.010000012815 47700000.024000048637 22701467.196000009775 60256.119083114 2023-11-08T02:51:28.781076+00:00 20000093.490999940783 34999999.990999996662 47699999.947999946773 22701467.462999999523 60256.119094716 2023-11-08T02:51:29.783469+00:00 20000093.493000030518 34999999.984999999404 47700000.034999966621 22701467.213999990374 60256.119106318 2023-11-08T02:51:30.785864+00:00 20000093.490999940783 35000000.016999989748 47699999.989000082016 22701467.638000011444 60256.119117920 2023-11-08T02:51:31.788259+00:00 20000093.494000080973 34999999.985000006855 47699999.978999972343 22701467.646999981254 60256.119129521 2023-11-08T02:51:32.790654+00:00 20000093.491999980062 35000000.016999989748 47700000.034999996424 22701467.415000021458 60256.119141123 2023-11-08T02:51:33.793056+00:00 20000093.493000030518 34999999.987000018358 47700000.020999997854 22701467.656000021845 60256.119152545 2023-11-08T02:51:34.779835+00:00 20000093.491999980062 35000000.030999988317 47699999.955000013113 22701467.840999960899 60256.119164146 2023-11-08T02:51:35.782230+00:00 20000093.490000009537 34999999.976999998093 47700000.049999982119 22701468.100000020117 60256.119175748 2023-11-08T02:51:36.784623+00:00 20000093.495000001043 35000000.000999987125 47699999.931999981403 22701468.223999980837 60256.119187349 2023-11-08T02:51:37.787014+00:00 20000093.493999961764 34999999.985000006855 47700000.045999996364 22701467.948000010103 60256.119198771 2023-11-08T02:51:38.773778+00:00 20000093.490000009537 35000000.001999966800 47699999.965000033379 22701468.195999979973 60256.119210553 2023-11-08T02:51:39.791801+00:00 20000093.491999980062 35000000.017000019550 47700000.015999972820 22701468.225000020117 60256.119222155 2023-11-08T02:51:40.794198+00:00 20000093.491999980062 34999999.996999979019 47699999.998000033200 22701467.968999978155 60256.119233576 2023-11-08T02:51:41.780972+00:00 20000093.496000051498 35000000.004000008106 47700000.028999976814 22701468.018000010401 60256.119245178 2023-11-08T02:51:42.783365+00:00 20000093.488999959081 34999999.990000009537 47700000.020000040531 22701468.280000030994 60256.119256780 2023-11-08T02:51:43.785760+00:00 20000093.491000059992 35000000.011000037193 47699999.980000019073 22701467.942999958992 60256.119268382 2023-11-08T02:51:44.788157+00:00 20000093.490999940783 34999999.990000009537 47699999.961999893188 22701468.118999961764 60256.119279908 2023-11-08T02:51:45.784047+00:00 20000093.496999979019 35000000.003000020981 47700000.004000067711 22701468.136000040919 60256.119291585 2023-11-08T02:51:46.792946+00:00 20000093.490000009537 34999999.994999893010 47699999.976999998093 22701468.460000038147 60256.119302931 2023-11-08T02:51:47.773218+00:00 20000093.491999980062 35000000.002000093460 47699999.995999932289 22701468.373999949545 60256.119314713 2023-11-08T02:51:48.791235+00:00 20000093.494000080973 35000000.015999913216 47700000.062000043690 22701467.569000009447 60256.119326390 2023-11-08T02:51:49.800136+00:00 20000093.491999980062 34999999.991000063717 47699999.965999960899 22701467.986000061035 60256.119337736 2023-11-08T02:51:50.780404+00:00 20000093.490999940783 35000000.019999980927 47700000.011000037193 22701468.326999899000 60256.119349519 2023-11-08T02:51:51.798416+00:00 20000093.492000099272 34999999.975000016391 47699999.990000009537 22701468.233000040054 60256.119360940 2023-11-08T02:51:52.785186+00:00 20000093.491999998689 34999999.985000006855 47699999.988000042737 22701467.881000038236 60256.119372542 2023-11-08T02:51:53.787579+00:00 20000093.495000001043 35000000.027999997139 47699999.990999937057 22701468.069999929518 60256.119383962 2023-11-08T02:51:54.774354+00:00 20000093.491999991238 34999999.977999933064 47700000.060999996960 22701468.310999989510 60256.119395745 2023-11-08T02:51:55.792373+00:00 20000093.492000009865 35000000.008000023663 47699999.981000013649 22701468.134000059217 60256.119407166 2023-11-08T02:51:56.779145+00:00 20000093.491000000387 35000000.002000093460 47699999.975000008941 22701468.353000041097 60256.119418768 2023-11-08T02:51:57.781539+00:00 20000093.491000000387 34999999.984999902546 47700000.001999966800 22701468.397999998182 60256.119430550 2023-11-08T02:51:58.799552+00:00 20000093.492000009865 34999999.987000003457 47699999.976999998093 22701468.368999961764 60256.119441971 2023-11-08T02:51:59.786328+00:00 20000093.493000000715 35000000.038000002503 47700000.006000012159 22701468.547999981791 60256.119453573 2023-11-08T02:52:00.788721+00:00 20000093.492999970913 35000000.001000002027 47700000.040000021458 22701468.506999969482 60256.119464994 2023-11-08T02:52:01.775499+00:00 20000093.492000009865 34999999.972999989986 47699999.981000013649 22701468.708000060171 60256.119476777 2023-11-08T02:52:02.793524+00:00 20000093.492000009865 35000000.032999992371 47699999.982999980450 22701468.631999969482 60256.119488198 2023-11-08T02:52:03.780300+00:00 20000093.493999991566 34999999.978000022471 47700000.065999977291 22701468.513000011444 60256.119499800 2023-11-08T02:52:04.782697+00:00 20000093.489999979734 35000000.020000010729 47699999.920999996364 22701469.039000030607 60256.119511401 2023-11-08T02:52:05.785087+00:00 20000093.490000009537 34999999.976999968290 47700000.013000011444 22701469.041000008583 60256.119523003 2023-11-08T02:52:06.787478+00:00 20000093.494000021368 35000000.004000008106 47700000.006000041962 22701468.758999940008 60256.119534605 2023-11-08T02:52:07.789872+00:00 20000093.491999980062 35000000.020000040531 47699999.985999941826 22701468.498000029474 60256.119546026 2023-11-08T02:52:08.776651+00:00 20000093.495000001043 34999999.983999967575 47700000.009000062943 22701468.899000000209 60256.119557809 2023-11-08T02:52:09.794672+00:00 20000093.491000000387 34999999.990000009537 47700000.030999898911 22701469.392000000924 60256.119569230 2023-11-08T02:52:10.781445+00:00 20000093.491000000387 35000000.004000008106 47699999.952000021935 22701469.052000001073 60256.119580831 2023-11-08T02:52:11.783845+00:00 20000093.494000021368 35000000.013000011444 47700000.079000003636 22701469.214000001550 60256.119592433 2023-11-08T02:52:12.786238+00:00 20000093.489000018686 35000000.007999956608 47699999.929000020027 22701469.230000000447 60256.119604035 2023-11-08T02:52:13.788631+00:00 20000093.494999948889 34999999.969000041485 47700000.057000041008 22701469.682000000030 60256.119615456 2023-11-08T02:52:14.775403+00:00 20000093.493000030518 35000000.018000006676 47699999.967000007629 22701469.344000011683 60256.119627239 2023-11-08T02:52:15.793423+00:00 20000093.494000021368 34999999.977999933064 47700000.034999966621 22701469.232999980450 60256.119638841 2023-11-08T02:52:16.795818+00:00 20000093.491000000387 35000000.019000053406 47699999.952999949455 22701469.562999989837 60256.119650261 2023-11-08T02:52:17.782595+00:00 20000093.491999980062 35000000.014999993145 47699999.987000003457 22701469.339999999851 60256.119661863 2023-11-08T02:52:18.784984+00:00 20000093.491000059992 34999999.968000046909 47700000.042999997735 22701469.057000011206 60256.119673465 2023-11-08T02:52:19.787377+00:00 20000093.492999911308 35000000.019999980927 47699999.940000012517 22701469.283999979496 60256.119685067 2023-11-08T02:52:20.789770+00:00 20000093.491999980062 34999999.970000028610 47700000.030999988317 22701468.864000018686 60256.119696488 2023-11-08T02:52:21.776541+00:00 20000093.495000001043 35000000.021999962628 47699999.994999997318 22701469.125000000000 60256.119708270 2023-11-08T02:52:22.794559+00:00 20000093.489000078291 34999999.980000019073 47699999.994000017643 22701469.446999970824 60256.119719692 2023-11-08T02:52:23.781329+00:00 20000093.493999961764 35000000.041999943554 47700000.033999979496 22701469.167000059038 60256.119731293 2023-11-08T02:52:24.783717+00:00 20000093.491999980062 35000000.003000020981 47699999.964999966323 22701469.474999960512 60256.119742895 2023-11-08T02:52:25.786108+00:00 20000093.491000059992 34999999.963000059128 47700000.063000023365 22701469.342999991030 60256.119754496 2023-11-08T02:52:26.788497+00:00 20000093.492999911308 35000000.018000006676 47699999.955999970436 22701469.596000019461 60256.119766098 2023-11-08T02:52:27.790886+00:00 20000093.490000009537 35000000.007999897003 47700000.019999980927 22701469.388000011444 60256.119777624 2023-11-08T02:52:28.786774+00:00 20000093.495000001043 34999999.991000063717 47699999.999000072479 22701469.643000010401 60256.119789302 2023-11-08T02:52:29.795682+00:00 20000093.491000059992 35000000.001000002027 47700000.031000018120 22701469.772999998182 60256.119800648 2023-11-08T02:52:30.775949+00:00 20000093.493999961764 35000000.001000002027 47699999.960999973118 22701470.089999970049 60256.119812430 2023-11-08T02:52:31.793969+00:00 20000093.491000059992 35000000.011999987066 47699999.949000000954 22701469.629999998957 60256.119823851 2023-11-08T02:52:32.780741+00:00 20000093.491999980062 34999999.989000007510 47700000.047000050545 22701469.504000071436 60256.119835453 2023-11-08T02:52:33.783139+00:00 20000093.490999940783 35000000.004000008106 47700000.015999913216 22701469.433999899775 60256.119847055 2023-11-08T02:52:34.785538+00:00 20000093.495000001043 34999999.993000000715 47700000.001000046730 22701470.192000031471 60256.119858657 2023-11-08T02:52:35.787931+00:00 20000093.491000059992 35000000.020999997854 47700000.000000000000 22701469.968999978155 60256.119870258 2023-11-08T02:52:36.790332+00:00 20000093.491999980062 35000000.007999986410 47699999.983999967575 22701469.874000068754 60256.119881679 2023-11-08T02:52:37.777105+00:00 20000093.491999980062 34999999.957000017166 47699999.983000040054 22701470.223999980837 60256.119893462 2023-11-08T02:52:38.795117+00:00 20000093.493999961764 35000000.025999963284 47699999.993999958038 22701470.307000041008 60256.119904883 2023-11-08T02:52:39.781889+00:00 20000093.492000099272 34999999.990999996662 47700000.035999998450 22701470.129999998957 60256.119916485 2023-11-08T02:52:40.784279+00:00 20000093.491999980062 34999999.992000043392 47699999.978000000119 22701470.551999930292 60256.119927905 2023-11-08T02:52:41.771051+00:00 20000093.491999980062 35000000.019999980927 47700000.033000007272 22701470.685000058264 60256.119939688 2023-11-08T02:52:42.789069+00:00 20000093.491999980062 34999999.985000006855 47699999.982999980450 22701470.510999921709 60256.119951290 2023-11-08T02:52:43.791468+00:00 20000093.491999980062 35000000.008000023663 47700000.001999996603 22701470.134999990463 60256.119962711 2023-11-08T02:52:44.778245+00:00 20000093.494000080973 35000000.006999969482 47699999.991999976337 22701470.416000008583 60256.119974494 2023-11-08T02:52:45.796260+00:00 20000093.489999890327 34999999.970999963582 47700000.002000026405 22701470.596000079066 60256.119985915 2023-11-08T02:52:46.783032+00:00 20000093.495000001043 35000000.017000079155 47700000.062999956310 22701470.174999948591 60256.119997516 2023-11-08T02:52:47.785427+00:00 20000093.491999998689 35000000.000999927521 47699999.930000007153 22701470.286000009626 60256.120009118 2023-11-08T02:52:48.787822+00:00 20000093.491000000387 34999999.994000077248 47700000.006000041962 22701470.225000020117 60256.120020720 2023-11-08T02:52:49.790219+00:00 20000093.492000009865 35000000.006999969482 47700000.005999982357 22701470.447000030428 60256.120032141 2023-11-08T02:52:50.776995+00:00 20000093.492999989539 35000000.011999957263 47700000.023000001907 22701470.342999938875 60256.120043743 2023-11-08T02:52:51.779400+00:00 20000093.491000011563 35000000.000000000000 47699999.935999989510 22701470.457000020891 60256.120055345 2023-11-08T02:52:52.781801+00:00 20000093.491000000387 34999999.983000040054 47700000.036000013351 22701470.659999970347 60256.120066946 2023-11-08T02:52:53.784191+00:00 20000093.493999991566 35000000.021000027657 47700000.008999936283 22701470.708999991417 60256.120078548 2023-11-08T02:52:54.786587+00:00 20000093.493000000715 34999999.972000002861 47700000.052000053227 22701470.009999990463 60256.120090150 2023-11-08T02:52:55.788982+00:00 20000093.491000000387 35000000.006999969482 47699999.929999947548 22701470.994000080973 60256.120101752 2023-11-08T02:52:56.791378+00:00 20000093.494000021368 34999999.996999979019 47699999.994000077248 22701470.853000000119 60256.120113173 2023-11-08T02:52:57.778156+00:00 20000093.488999988884 35000000.021000027657 47699999.976999998093 22701470.857000000775 60256.120124775 2023-11-08T02:52:58.780556+00:00 20000093.493000000715 34999999.988000042737 47700000.039000026882 22701470.550000000745 60256.120136376 2023-11-08T02:52:59.782945+00:00 20000093.491999980062 35000000.011999957263 47700000.044999957085 22701470.634999990463 60256.120147978 2023-11-08T02:53:00.785323+00:00 20000093.494000021368 34999999.980999991298 47699999.950999982655 22701471.142000000924 60256.120159399 2023-11-08T02:53:01.772093+00:00 20000093.491999980062 34999999.996000006795 47699999.932999968529 22701471.043999999762 60256.120171182 2023-11-08T02:53:02.790115+00:00 20000093.491000000387 35000000.019000008702 47700000.057999998331 22701470.657999988645 60256.120182784 2023-11-08T02:53:03.792512+00:00 20000093.493000030518 34999999.981999993324 47700000.056000009179 22701470.664000000805 60256.120194205 2023-11-08T02:53:04.779284+00:00 20000093.491999980062 35000000.004000008106 47699999.988000012934 22701470.918999999762 60256.120205807 2023-11-08T02:53:05.781682+00:00 20000093.493000030518 34999999.995999991894 47699999.949000000954 22701470.555000010878 60256.120217408 2023-11-08T02:53:06.784073+00:00 20000093.491000000387 35000000.008000023663 47700000.043999969959 22701471.129999998957 60256.120229010 2023-11-08T02:53:07.786464+00:00 20000093.493999961764 34999999.995999991894 47699999.960000038147 22701471.254000011832 60256.120240537 2023-11-08T02:53:08.782353+00:00 20000093.490000009537 34999999.995999991894 47700000.007999956608 22701471.282000008970 60256.120252213 2023-11-08T02:53:09.791249+00:00 20000093.491999980062 35000000.009999990463 47700000.009000003338 22701470.987999979407 60256.120263559 2023-11-08T02:53:10.771516+00:00 20000093.494000021368 34999999.981999993324 47700000.001000046730 22701470.948000010103 60256.120275342 2023-11-08T02:53:11.789537+00:00 20000093.491999980062 35000000.032999992371 47700000.005999982357 22701471.009999990463 60256.120286943 2023-11-08T02:53:12.791929+00:00 20000093.493000030518 34999999.989000022411 47700000.018999986351 22701471.398999989033 60256.120298365 2023-11-08T02:53:13.778705+00:00 20000093.491999980062 34999999.996999979019 47699999.985999941826 22701471.291999999434 60256.120309967 2023-11-08T02:53:14.781093+00:00 20000093.490000009537 34999999.991000063717 47699999.909000039101 22701470.928000029176 60256.120321568 2023-11-08T02:53:15.783488+00:00 20000093.493999961764 35000000.008999936283 47700000.067000031471 22701471.259999990463 60256.120333170 2023-11-08T02:53:16.785880+00:00 20000093.494000080973 35000000.016000032425 47700000.011000037193 22701471.468999978155 60256.120344591 2023-11-08T02:53:17.772653+00:00 20000093.490000009537 34999999.978000037372 47699999.949999928474 22701471.581000030041 60256.120356373 2023-11-08T02:53:18.790678+00:00 20000093.493999961764 34999999.990999937057 47700000.079000003636 22701471.667999979109 60256.120367795 2023-11-08T02:53:19.777459+00:00 20000093.491000059992 35000000.026999950409 47699999.937999956310 22701471.248000029474 60256.120379397 2023-11-08T02:53:20.779851+00:00 20000093.492999911308 34999999.990000009537 47700000.082000017166 22701471.279999971390 60256.120391179 2023-11-08T02:53:21.797868+00:00 20000093.491000059992 35000000.001000046730 47699999.940999977291 22701471.278000000864 60256.120402600 2023-11-08T02:53:22.784638+00:00 20000093.495999928564 35000000.006000041962 47700000.013000011444 22701471.070000048727 60256.120414202 2023-11-08T02:53:23.787032+00:00 20000093.489000078291 34999999.972000002861 47699999.912000060081 22701471.100999951363 60256.120425623 2023-11-08T02:53:24.773812+00:00 20000093.495000001043 35000000.032999992371 47700000.096000000834 22701471.838000059128 60256.120437406 2023-11-08T02:53:25.791830+00:00 20000093.490999940783 34999999.983999967575 47699999.931999996305 22701471.635999921709 60256.120448826 2023-11-08T02:53:26.778602+00:00 20000093.491000059992 34999999.996000051498 47700000.068000003695 22701471.420000080019 60256.120460428 2023-11-08T02:53:27.780994+00:00 20000093.491999980062 35000000.005000002682 47699999.954000003636 22701471.666000008583 60256.120472030 2023-11-08T02:53:28.783387+00:00 20000093.493999961764 34999999.994999997318 47700000.039999991655 22701471.640999909490 60256.120483632 2023-11-08T02:53:29.785779+00:00 20000093.491999980062 35000000.009999990463 47699999.946000039577 22701471.866000059992 60256.120495234 2023-11-08T02:53:30.788173+00:00 20000093.491000059992 34999999.989999987185 47700000.058999963105 22701471.495999928564 60256.120506654 2023-11-08T02:53:31.774944+00:00 20000093.493000030518 34999999.990000009537 47699999.994999997318 22701471.076000090688 60256.120518437 2023-11-08T02:53:32.792965+00:00 20000093.488999959081 35000000.008999988437 47699999.935999989510 22701471.886999960989 60256.120529858 2023-11-08T02:53:33.779742+00:00 20000093.495999928564 35000000.002000018954 47700000.082000017166 22701472.172999981791 60256.120541460 2023-11-08T02:53:34.782139+00:00 20000093.491000059992 34999999.982999980450 47700000.004000008106 22701471.746000051498 60256.120553062 2023-11-08T02:53:35.784531+00:00 20000093.491999980062 35000000.018999986351 47699999.937000043690 22701471.469999909401 60256.120564663 2023-11-08T02:53:36.786925+00:00 20000093.493999961764 34999999.994000017643 47700000.039999961853 22701472.043000098318 60256.120576085 2023-11-08T02:53:37.773695+00:00 20000093.491000059992 35000000.016000002623 47699999.991000063717 22701471.773999929428 60256.120587686 2023-11-08T02:53:38.776091+00:00 20000093.491000059992 34999999.972000002861 47700000.003999948502 22701472.011999960989 60256.120599469 2023-11-08T02:53:39.794118+00:00 20000093.495000001043 35000000.018999986351 47699999.980000019073 22701471.746000051498 60256.120610890 2023-11-08T02:53:40.780895+00:00 20000093.493000000715 35000000.000000000000 47700000.032999992371 22701472.126000050455 60256.120622492 2023-11-08T02:53:41.783292+00:00 20000093.489999998361 34999999.978999972343 47699999.991999976337 22701471.849999900907 60256.120634093 2023-11-08T02:53:42.785680+00:00 20000093.492999989539 35000000.021000027657 47699999.968999981880 22701472.175000071526 60256.120645695 2023-11-08T02:53:43.788072+00:00 20000093.491999998689 34999999.994000017643 47700000.006000041962 22701471.813000001013 60256.120657116 2023-11-08T02:53:44.774842+00:00 20000093.491999998689 35000000.002999961376 47700000.009999990463 22701472.046999998391 60256.120668899 2023-11-08T02:53:45.792862+00:00 20000093.493000019342 34999999.988000042737 47699999.950999982655 22701472.313999999315 60256.120680320 2023-11-08T02:53:46.779638+00:00 20000093.489999979734 35000000.006999969482 47700000.060000061989 22701472.208999991417 60256.120691922 2023-11-08T02:53:47.782033+00:00 20000093.494000021368 34999999.996000051498 47700000.013999998569 22701472.515000000596 60256.120703524 2023-11-08T02:53:48.784428+00:00 20000093.491999980062 35000000.008999936283 47699999.991000011563 22701472.150999989361 60256.120715125 2023-11-08T02:53:49.786819+00:00 20000093.494000021368 34999999.991000063717 47700000.019000008702 22701472.125000000000 60256.120726727 2023-11-08T02:53:50.789214+00:00 20000093.491000000387 34999999.998999953270 47699999.934999972582 22701472.460999999195 60256.120738253 2023-11-08T02:53:51.785102+00:00 20000093.491999980062 35000000.003999948502 47700000.031000018120 22701472.531000021845 60256.120749931 2023-11-08T02:53:52.794004+00:00 20000093.492000009865 35000000.021000027657 47699999.972000002861 22701472.416000008583 60256.120761276 2023-11-08T02:53:53.774273+00:00 20000093.494000021368 35000000.003000020981 47699999.981000013649 22701472.335999999195 60256.120773059 2023-11-08T02:53:54.792284+00:00 20000093.490000009537 34999999.975000016391 47699999.969999969006 22701472.370000001043 60256.120784480 2023-11-08T02:53:55.779055+00:00 20000093.494999948889 35000000.011999957263 47700000.057000041008 22701472.532999988645 60256.120796082 2023-11-08T02:53:56.781451+00:00 20000093.493000030518 34999999.976000070572 47700000.042000003159 22701472.788999971002 60256.120807683 2023-11-08T02:53:57.783841+00:00 20000093.491000000387 35000000.012999892235 47699999.931999921799 22701472.364000018686 60256.120819285 2023-11-08T02:53:58.786238+00:00 20000093.491000000387 35000000.025000102818 47700000.035000093281 22701472.565999981016 60256.120830887 2023-11-08T02:53:59.788632+00:00 20000093.493000030518 34999999.980999946594 47700000.057999968529 22701473.192000031471 60256.120842308 2023-11-08T02:54:00.775409+00:00 20000093.491000000387 34999999.994999997318 47699999.949000000954 22701472.903000000864 60256.120854090 2023-11-08T02:54:01.793427+00:00 20000093.489999949932 35000000.015000000596 47700000.029000036418 22701472.722999989986 60256.120865512 2023-11-08T02:54:02.780199+00:00 20000093.493000030518 34999999.990000002086 47699999.958999991417 22701472.556999981403 60256.120877113 2023-11-08T02:54:03.782589+00:00 20000093.494000021368 34999999.994000002742 47700000.057999968529 22701473.227999988943 60256.120888534 2023-11-08T02:54:04.769360+00:00 20000093.489999949932 34999999.990999996662 47699999.935999989510 22701473.166000008583 60256.120900317 2023-11-08T02:54:05.787373+00:00 20000093.495000060648 35000000.009000003338 47699999.996000051498 22701473.253000020981 60256.120911919 2023-11-08T02:54:06.789771+00:00 20000093.490999940783 34999999.995999991894 47699999.973999977112 22701473.122000038624 60256.120923339 2023-11-08T02:54:07.776544+00:00 20000093.491999980062 35000000.029000006616 47700000.064000010490 22701473.116999980062 60256.120935122 2023-11-08T02:54:08.794561+00:00 20000093.494000080973 34999999.974000006914 47700000.027999997139 22701473.282999988645 60256.120946543 2023-11-08T02:54:09.781335+00:00 20000093.491999980062 35000000.015999972820 47700000.008000001311 22701473.463999990374 60256.120958145 2023-11-08T02:54:10.783733+00:00 20000093.490999940783 34999999.990999996662 47699999.949000000954 22701473.452999949455 60256.120969747 2023-11-08T02:54:11.786122+00:00 20000093.494000080973 34999999.990999996662 47700000.003000013530 22701472.938000079244 60256.120981349 2023-11-08T02:54:12.788515+00:00 20000093.492999911308 35000000.016000032425 47700000.049999982119 22701472.889999989420 60256.120992769 2023-11-08T02:54:13.775292+00:00 20000093.491000059992 34999999.997999973595 47699999.927000023425 22701473.097999930382 60256.121004371 2023-11-08T02:54:14.777689+00:00 20000093.491000059992 34999999.979000031948 47700000.023999989033 22701473.231000069529 60256.121016154 2023-11-08T02:54:15.795703+00:00 20000093.494999889284 35000000.018999986351 47700000.046999990940 22701473.378999948502 60256.121027575 2023-11-08T02:54:16.782476+00:00 20000093.489000078291 34999999.986999988556 47699999.979000031948 22701473.320999979973 60256.121039177 2023-11-08T02:54:17.784874+00:00 20000093.493999961764 35000000.001999966800 47699999.962000012398 22701473.049000021070 60256.121050779 2023-11-08T02:54:18.787268+00:00 20000093.490000009537 35000000.027000069618 47699999.960999973118 22701473.285000089556 60256.121062380 2023-11-08T02:54:19.789663+00:00 20000093.493999961764 34999999.967999942601 47699999.986999988556 22701473.495999928564 60256.121073802 2023-11-08T02:54:20.776440+00:00 20000093.492000099272 35000000.016000032425 47700000.080000042915 22701473.302999969572 60256.121085403 2023-11-08T02:54:21.778836+00:00 20000093.492999911308 35000000.006999969482 47699999.970999963582 22701473.810000058264 60256.121097005 2023-11-08T02:54:22.781235+00:00 20000093.491000059992 35000000.012000076473 47700000.065000057220 22701473.250000000000 60256.121108607 2023-11-08T02:54:23.783628+00:00 20000093.491999980062 34999999.983999967575 47699999.962000012398 22701473.179000020027 60256.121120208 2023-11-08T02:54:24.786019+00:00 20000093.490999940783 34999999.995999932289 47699999.968999981880 22701473.671000000089 60256.121131810 2023-11-08T02:54:25.788410+00:00 20000093.496000051498 34999999.998000033200 47699999.983999967575 22701474.010999921709 60256.121143412 2023-11-08T02:54:26.790804+00:00 20000093.490000009537 35000000.000000000000 47700000.098999977112 22701473.547999981791 60256.121154833 2023-11-08T02:54:27.777575+00:00 20000093.491999980062 35000000.000000000000 47699999.925000071526 22701473.287000060081 60256.121166435 2023-11-08T02:54:28.779978+00:00 20000093.491999980062 34999999.986999988556 47700000.039999961853 22701473.462000008672 60256.121178037 2023-11-08T02:54:29.782380+00:00 20000093.495000001043 35000000.003000020981 47699999.967999942601 22701473.215999960899 60256.121189639 2023-11-08T02:54:30.784780+00:00 20000093.491000059992 35000000.006999969482 47699999.959000110626 22701473.438000001013 60256.121201165 2023-11-08T02:54:31.780669+00:00 20000093.492999911308 35000000.018000006676 47700000.007999897003 22701473.807000000030 60256.121212842 2023-11-08T02:54:32.789567+00:00 20000093.491000059992 34999999.991999998689 47700000.049000009894 22701473.578999999911 60256.121224444 2023-11-08T02:54:33.791962+00:00 20000093.493000000715 34999999.998000003397 47699999.976999998093 22701473.598000001162 60256.121235970 2023-11-08T02:54:34.787856+00:00 20000093.493000000715 34999999.995000019670 47699999.963999986649 22701473.834000010043 60256.121247648 2023-11-08T02:54:35.796760+00:00 20000093.489999990910 34999999.994999967515 47700000.045999996364 22701473.473999988288 60256.121258994 2023-11-08T02:54:36.777025+00:00 20000093.493999999017 35000000.010000020266 47699999.992000013590 22701472.955000009388 60256.121270595 2023-11-08T02:54:37.779419+00:00 20000093.491000000387 35000000.005999982357 47700000.013999998569 22701473.683999989182 60256.121282197 2023-11-08T02:54:38.781809+00:00 20000093.491999998689 34999999.986000031233 47700000.001999966800 22701473.335999999195 60256.121293799 2023-11-08T02:54:39.784198+00:00 20000093.491999998689 34999999.991999976337 47699999.967999987304 22701473.883999999613 60256.121305219 2023-11-08T02:54:40.770966+00:00 20000093.495000001043 35000000.000000000000 47700000.018000006676 22701474.291000008583 60256.121317002 2023-11-08T02:54:41.788981+00:00 20000093.491000000387 35000000.027999997139 47699999.976999998093 22701474.339000020176 60256.121328604 2023-11-08T02:54:42.791379+00:00 20000093.491000000387 35000000.001999966800 47700000.008000083268 22701474.291999999434 60256.121340025 2023-11-08T02:54:43.778155+00:00 20000093.494000021368 34999999.960000038147 47699999.986999988556 22701474.257999960333 60256.121351807 2023-11-08T02:54:44.796164+00:00 20000093.491000000387 35000000.014999993145 47700000.100999951363 22701474.683000031859 60256.121363228 2023-11-08T02:54:45.782933+00:00 20000093.491999980062 34999999.998000033200 47699999.891999959946 22701474.441999968141 60256.121374830 2023-11-08T02:54:46.785331+00:00 20000093.494000021368 35000000.022000007331 47700000.093000046909 22701474.066000040621 60256.121386251 2023-11-08T02:54:47.772106+00:00 20000093.491000000387 34999999.982999920845 47699999.909000039101 22701474.449999991804 60256.121398034 2023-11-08T02:54:48.790127+00:00 20000093.492999970913 34999999.988000042737 47700000.003999948502 22701474.580999970436 60256.121409455 2023-11-08T02:54:49.776907+00:00 20000093.491000059992 35000000.000000000000 47700000.045999996364 22701474.214000049978 60256.121421057 2023-11-08T02:54:50.779302+00:00 20000093.491999980062 35000000.016000032425 47700000.021999962628 22701474.502999961376 60256.121432658 2023-11-08T02:54:51.781699+00:00 20000093.492999970913 35000000.013999938965 47699999.988000042737 22701474.466000020504 60256.121444260 2023-11-08T02:54:52.784088+00:00 20000093.492000039667 34999999.976000070572 47699999.954000003636 22701474.642000019550 60256.121455862 2023-11-08T02:54:53.786482+00:00 20000093.491999980062 35000000.028999917209 47699999.988000042737 22701474.711999949068 60256.121467283 2023-11-08T02:54:54.773257+00:00 20000093.492999970913 34999999.958999991417 47700000.011999987066 22701474.528000000864 60256.121479066 2023-11-08T02:54:55.791276+00:00 20000093.492000039667 35000000.054000020027 47700000.038000009954 22701474.416000008583 60256.121490487 2023-11-08T02:54:56.778054+00:00 20000093.491999980062 34999999.975000016391 47700000.005999982357 22701474.810000058264 60256.121502088 2023-11-08T02:54:57.780448+00:00 20000093.491999980062 34999999.990000009537 47699999.976000010967 22701474.633000019938 60256.121513690 2023-11-08T02:54:58.782843+00:00 20000093.493000030518 35000000.011000037193 47700000.037999987602 22701474.369999889284 60256.121525292 2023-11-08T02:54:59.785234+00:00 20000093.493999961764 34999999.990000009537 47699999.963000029325 22701474.604000091553 60256.121536713 2023-11-08T02:55:00.771998+00:00 20000093.491999980062 35000000.000999927521 47699999.987999983132 22701474.569000009447 60256.121548495 2023-11-08T02:55:01.790014+00:00 20000093.491000059992 34999999.986000061035 47700000.018999986351 22701474.661000009626 60256.121560098 2023-11-08T02:55:02.792416+00:00 20000093.491999980062 35000000.002999998629 47700000.049000017345 22701474.659999970347 60256.121571518 2023-11-08T02:55:03.779190+00:00 20000093.493000030518 35000000.031999997795 47699999.994000017643 22701474.397999998182 60256.121583120 2023-11-08T02:55:04.781582+00:00 20000093.490999940783 34999999.987000003457 47699999.974999956787 22701474.641000028700 60256.121594722 2023-11-08T02:55:05.783969+00:00 20000093.491000059992 34999999.970999993384 47699999.950000047684 22701475.118999961764 60256.121606324 2023-11-08T02:55:06.786364+00:00 20000093.495000001043 35000000.043000012636 47700000.059000022709 22701474.738000039011 60256.121617745 2023-11-08T02:55:07.773130+00:00 20000093.490999940783 34999999.992000013590 47699999.952999949455 22701474.681999921799 60256.121629527 2023-11-08T02:55:08.791155+00:00 20000093.491999980062 34999999.976999998093 47700000.000000000000 22701474.716000080109 60256.121640948 2023-11-08T02:55:09.777930+00:00 20000093.493000030518 35000000.004999972880 47700000.080999970436 22701474.713999990374 60256.121652550 2023-11-08T02:55:10.780328+00:00 20000093.493999961764 35000000.000000000000 47699999.943000078201 22701474.837000008672 60256.121664152 2023-11-08T02:55:11.782726+00:00 20000093.489000078291 35000000.017000019550 47700000.030999898911 22701474.809999939054 60256.121675754 2023-11-08T02:55:12.785121+00:00 20000093.495000001043 34999999.995999991894 47699999.964000113308 22701474.725999951363 60256.121687355 2023-11-08T02:55:13.787515+00:00 20000093.492999911308 35000000.012000016868 47699999.945999979973 22701474.764000058174 60256.121698882 2023-11-08T02:55:14.783404+00:00 20000093.490000009537 34999999.972999989986 47700000.064999938011 22701474.856999989599 60256.121710559 2023-11-08T02:55:15.792304+00:00 20000093.492000099272 35000000.012000016868 47699999.940999977291 22701475.049999948591 60256.121721905 2023-11-08T02:55:16.772571+00:00 20000093.493999961764 35000000.013999998569 47700000.006000041962 22701474.707000020891 60256.121733687 2023-11-08T02:55:17.790593+00:00 20000093.490000009537 34999999.979999959469 47700000.067000001669 22701475.322000030428 60256.121745109 2023-11-08T02:55:18.777367+00:00 20000093.493999961764 34999999.996000051498 47699999.990999996662 22701474.892000000924 60256.121756710 2023-11-08T02:55:19.779758+00:00 20000093.491999980062 34999999.993999958038 47699999.991999976337 22701474.599999990314 60256.121768312 2023-11-08T02:55:20.782151+00:00 20000093.491000059992 35000000.011999957263 47699999.997000008821 22701475.453000001609 60256.121779914 2023-11-08T02:55:21.784541+00:00 20000093.493000030518 35000000.005000002682 47700000.001000016928 22701475.028000000864 60256.121791515 2023-11-08T02:55:22.786939+00:00 20000093.491999980062 34999999.997000098228 47700000.009999960661 22701474.811000000685 60256.121802936 2023-11-08T02:55:23.773714+00:00 20000093.490999940783 34999999.994999997318 47699999.998000033200 22701475.546999990940 60256.121814719 2023-11-08T02:55:24.791732+00:00 20000093.494000080973 34999999.976999998093 47699999.999000012875 22701475.219000011683 60256.121826140 2023-11-08T02:55:25.778509+00:00 20000093.490000009537 35000000.011999957263 47699999.997999973595 22701475.245999988168 60256.121837742 2023-11-08T02:55:26.780903+00:00 20000093.497999910265 35000000.008000023663 47699999.951000027359 22701475.108000010252 60256.121849163 2023-11-08T02:55:27.767676+00:00 20000093.486000001431 35000000.013000011444 47700000.042000003159 22701475.319000009447 60256.121860946 2023-11-08T02:55:28.785692+00:00 20000093.495999999344 34999999.992999911308 47699999.957000017166 22701475.600999981165 60256.121872547 2023-11-08T02:55:29.788091+00:00 20000093.491000000387 35000000.018000006676 47700000.032999992371 22701475.527000010014 60256.121883968 2023-11-08T02:55:30.774872+00:00 20000093.493000000715 34999999.981999993324 47700000.059999942780 22701475.241000000387 60256.121895751 2023-11-08T02:55:31.792892+00:00 20000093.491999998689 34999999.999000072479 47699999.935000061989 22701475.606000009924 60256.121907172 2023-11-08T02:55:32.779669+00:00 20000093.492000009865 34999999.998000033200 47700000.018999926746 22701475.564000010490 60256.121918774 2023-11-08T02:55:33.782061+00:00 20000093.491000000387 34999999.974000006914 47699999.989000082016 22701475.493999961764 60256.121930376 2023-11-08T02:55:34.784456+00:00 20000093.495000001043 35000000.013999998569 47700000.011999957263 22701475.632000029087 60256.121941977 2023-11-08T02:55:35.786853+00:00 20000093.491999980062 35000000.017999991775 47700000.001000046730 22701475.577000018209 60256.121953398 2023-11-08T02:55:36.773630+00:00 20000093.492000009865 34999999.987000003457 47699999.985999941826 22701475.520999971777 60256.121965000 2023-11-08T02:55:37.776028+00:00 20000093.491999980062 35000000.023000001907 47699999.985000006855 22701475.361000001431 60256.121976783 2023-11-08T02:55:38.794057+00:00 20000093.490000009537 35000000.000999987125 47700000.052999973297 22701475.921999990940 60256.121988204 2023-11-08T02:55:39.780831+00:00 20000093.493999991566 34999999.988000012934 47699999.978000000119 22701476.025000039488 60256.121999806 2023-11-08T02:55:40.783225+00:00 20000093.491999980062 34999999.990999996662 47699999.955000013113 22701475.480999950320 60256.122011408 2023-11-08T02:55:41.785620+00:00 20000093.493000030518 34999999.994000017643 47700000.037000000477 22701476.012000080198 60256.122023010 2023-11-08T02:55:42.788014+00:00 20000093.491000000387 35000000.010999977589 47700000.000000000000 22701475.940999981016 60256.122034431 2023-11-08T02:55:43.774783+00:00 20000093.491999980062 35000000.006000041962 47699999.972000002861 22701476.447999950498 60256.122046032 2023-11-08T02:55:44.777186+00:00 20000093.494000021368 34999999.966999948025 47699999.986999988556 22701475.891000028700 60256.122057634 2023-11-08T02:55:45.779590+00:00 20000093.492999970913 35000000.035000033677 47699999.972999989986 22701476.282999988645 60256.122069236 2023-11-08T02:55:46.781982+00:00 20000093.491000000387 35000000.004000008106 47700000.099000036716 22701476.297999981791 60256.122080837 2023-11-08T02:55:47.784371+00:00 20000093.490000009537 34999999.966000020504 47699999.921999990940 22701476.175999999046 60256.122092439 2023-11-08T02:55:48.786768+00:00 20000093.493000030518 35000000.019999980927 47700000.061999976635 22701476.111999988556 60256.122104041 2023-11-08T02:55:49.789158+00:00 20000093.493999961764 34999999.993000030518 47700000.018000006676 22701476.569000009447 60256.122115462 2023-11-08T02:55:50.775925+00:00 20000093.493000030518 35000000.008999936283 47699999.968999981880 22701476.215000029653 60256.122127064 2023-11-08T02:55:51.778329+00:00 20000093.491000000387 35000000.009999990463 47700000.032999992371 22701476.824999928474 60256.122138666 2023-11-08T02:55:52.780731+00:00 20000093.490000009537 34999999.983000040054 47699999.932000041008 22701476.103000041097 60256.122150267 2023-11-08T02:55:53.783122+00:00 20000093.494999948889 34999999.996999979019 47700000.036000013351 22701476.241999980062 60256.122161794 2023-11-08T02:55:54.779005+00:00 20000093.492000099272 35000000.011000037193 47700000.023999929428 22701476.644999980927 60256.122173471 2023-11-08T02:55:55.787905+00:00 20000093.491999980062 35000000.008999936283 47699999.967000007629 22701476.351000070572 60256.122185073 2023-11-08T02:55:56.790296+00:00 20000093.492999911308 35000000.011000037193 47699999.971000082791 22701476.493999961764 60256.122196599 2023-11-08T02:55:57.786182+00:00 20000093.493000030518 34999999.981999993324 47700000.009999990463 22701476.108999971300 60256.122208277 2023-11-08T02:55:58.795090+00:00 20000093.491000059992 35000000.008999936283 47699999.998000033200 22701476.414000030607 60256.122219622 2023-11-08T02:55:59.775359+00:00 20000093.490999940783 34999999.992000102997 47700000.005000002682 22701476.707000020891 60256.122231405 2023-11-08T02:56:00.793367+00:00 20000093.491000059992 35000000.008999936283 47700000.014999993145 22701476.751000050455 60256.122242826 2023-11-08T02:56:01.780136+00:00 20000093.492999911308 34999999.962000012398 47699999.985999941826 22701476.889999989420 60256.122254428 2023-11-08T02:56:02.782525+00:00 20000093.494000080973 35000000.026000022888 47699999.972000002861 22701476.565999981016 60256.122265848 2023-11-08T02:56:03.769293+00:00 20000093.490999940783 35000000.003999948502 47700000.026000007987 22701476.378999948502 60256.122277631 2023-11-08T02:56:04.787314+00:00 20000093.493000030518 34999999.990000002086 47699999.998999983072 22701476.552000049502 60256.122289233 2023-11-08T02:56:05.789705+00:00 20000093.496000051498 35000000.020999997854 47700000.009000003338 22701477.171000000089 60256.122300654 2023-11-08T02:56:06.776483+00:00 20000093.488999959081 34999999.971000000834 47699999.971000023186 22701476.881000000983 60256.122312436 2023-11-08T02:56:07.794501+00:00 20000093.491999980062 34999999.998000003397 47700000.084000021219 22701476.353999998420 60256.122323858 2023-11-08T02:56:08.781278+00:00 20000093.491999980062 35000000.020000010729 47699999.921999990940 22701477.109000001103 60256.122335459 2023-11-08T02:56:09.783671+00:00 20000093.493000030518 34999999.988999992609 47699999.981999993324 22701476.853999998420 60256.122346880 2023-11-08T02:56:10.770446+00:00 20000093.493000030518 35000000.013000011444 47700000.046999990940 22701476.798000011593 60256.122358663 2023-11-08T02:56:11.788460+00:00 20000093.490000009537 34999999.981000013649 47699999.986000001431 22701476.907999988645 60256.122370084 2023-11-08T02:56:12.775236+00:00 20000093.493999961764 35000000.009000003338 47700000.000000000000 22701476.632999990135 60256.122381685 2023-11-08T02:56:13.777635+00:00 20000093.491000059992 35000000.028999976814 47700000.019000053406 22701476.565000001341 60256.122393468 2023-11-08T02:56:14.795648+00:00 20000093.491999980062 34999999.969999969006 47700000.015999913216 22701476.811000019312 60256.122404889 2023-11-08T02:56:15.782423+00:00 20000093.490999940783 35000000.013999998569 47699999.950000047684 22701476.803999990225 60256.122416491 2023-11-08T02:56:16.784818+00:00 20000093.494000080973 34999999.994999997318 47700000.024999983609 22701476.982000019401 60256.122427912 2023-11-08T02:56:17.771593+00:00 20000093.491999980062 35000000.003000020981 47700000.001000046730 22701477.008999999613 60256.122439695 2023-11-08T02:56:18.789608+00:00 20000093.490999940783 34999999.994999997318 47700000.003999948502 22701477.173999968916 60256.122451115 2023-11-08T02:56:19.776387+00:00 20000093.495000001043 34999999.994999997318 47700000.016999959946 22701477.116999980062 60256.122462717 2023-11-08T02:56:20.778783+00:00 20000093.489999998361 35000000.000000000000 47699999.975000016391 22701476.947000030428 60256.122474319 2023-11-08T02:56:21.781180+00:00 20000093.491999998689 35000000.018999926746 47700000.075000047684 22701477.058000031859 60256.122485921 2023-11-08T02:56:22.783576+00:00 20000093.493000000715 35000000.007000088692 47699999.981999993324 22701476.940999981016 60256.122497523 2023-11-08T02:56:23.785974+00:00 20000093.495000001043 34999999.967999942601 47699999.935999989510 22701477.366000000387 60256.122509125 2023-11-08T02:56:24.788370+00:00 20000093.489999990910 35000000.023000001907 47699999.984999999404 22701477.158999979496 60256.122520726 2023-11-08T02:56:25.790764+00:00 20000093.493000000715 34999999.998000033200 47700000.056000001729 22701477.217000011355 60256.122532147 2023-11-08T02:56:26.777548+00:00 20000093.489999990910 34999999.965999960899 47699999.956000022590 22701477.374000009149 60256.122543749 2023-11-08T02:56:27.779940+00:00 20000093.494000021368 35000000.016000032425 47700000.079999983311 22701477.272999998182 60256.122555351 2023-11-08T02:56:28.782332+00:00 20000093.491999980062 35000000.016999959946 47699999.961000002921 22701477.468999978155 60256.122566953 2023-11-08T02:56:29.784734+00:00 20000093.492000009865 34999999.998000033200 47699999.962999999523 22701477.276000019163 60256.122578374 2023-11-08T02:56:30.771503+00:00 20000093.491000000387 34999999.989000082016 47699999.993000030518 22701477.332999940962 60256.122590156 2023-11-08T02:56:31.789522+00:00 20000093.495000001043 35000000.020999908447 47700000.038999967277 22701477.088999990374 60256.122601578 2023-11-08T02:56:32.776294+00:00 20000093.491999980062 34999999.985000006855 47700000.004000008106 22701477.323000069708 60256.122613179 2023-11-08T02:56:33.778691+00:00 20000093.494999971241 35000000.006999969482 47699999.981000013649 22701477.167999979109 60256.122624781 2023-11-08T02:56:34.781089+00:00 20000093.487000048161 34999999.976000003517 47699999.920000016689 22701477.340999960899 60256.122636383 2023-11-08T02:56:35.783483+00:00 20000093.493999961764 35000000.020000003278 47700000.056999981403 22701477.266000028700 60256.122647985 2023-11-08T02:56:36.785876+00:00 20000093.492000039667 34999999.978000000119 47699999.993000030518 22701476.937999960035 60256.122659511 2023-11-08T02:56:37.781767+00:00 20000093.492999970913 35000000.010000012815 47700000.054999947548 22701477.314000010490 60256.122671188 2023-11-08T02:56:38.790672+00:00 20000093.491999980062 35000000.009999990463 47699999.970000028610 22701477.351000070572 60256.122682534 2023-11-08T02:56:39.770937+00:00 20000093.493000030518 35000000.018000006676 47700000.054000020027 22701477.854999899864 60256.122694316 2023-11-08T02:56:40.788954+00:00 20000093.491999980062 34999999.974000006914 47699999.976999998093 22701477.511000040919 60256.122705738 2023-11-08T02:56:41.775725+00:00 20000093.490000009537 35000000.006999969482 47699999.968999981880 22701477.703999999911 60256.122717340 2023-11-08T02:56:42.778126+00:00 20000093.493000030518 34999999.981000013649 47699999.988000042737 22701477.350000020117 60256.122728941 2023-11-08T02:56:43.780521+00:00 20000093.494999948889 35000000.018999986351 47700000.019999980927 22701477.802000049502 60256.122740543 2023-11-08T02:56:44.782916+00:00 20000093.489000018686 35000000.001000046730 47699999.994999997318 22701477.889999989420 60256.122752145 2023-11-08T02:56:45.785312+00:00 20000093.493000030518 35000000.028999976814 47700000.054999947548 22701478.008999940008 60256.122763566 2023-11-08T02:56:46.772090+00:00 20000093.493999961764 34999999.969999969006 47699999.916000008583 22701478.060999989510 60256.122775348 2023-11-08T02:56:47.790109+00:00 20000093.490000009537 35000000.012000016868 47699999.965000003576 22701477.968000050634 60256.122786770 2023-11-08T02:56:48.776888+00:00 20000093.491000059992 34999999.980000019073 47700000.097000002861 22701478.098999980837 60256.122798371 2023-11-08T02:56:49.779280+00:00 20000093.493999961764 35000000.007000029087 47699999.993999987841 22701478.036000009626 60256.122809792 2023-11-08T02:56:50.766054+00:00 20000093.490000009537 34999999.994999997318 47699999.954000033438 22701478.411000009626 60256.122821575 2023-11-08T02:56:51.784076+00:00 20000093.495999928564 35000000.017999887466 47700000.000999987125 22701478.171000000089 60256.122833177 2023-11-08T02:56:52.786469+00:00 20000093.493000030518 34999999.970000028610 47700000.025999993086 22701478.478000000119 60256.122844598 2023-11-08T02:56:53.773247+00:00 20000093.491999980062 35000000.021000027657 47699999.963999986649 22701477.734000001103 60256.122856380 2023-11-08T02:56:54.791267+00:00 20000093.491999980062 34999999.985000006855 47700000.052000053227 22701478.135999999940 60256.122867801 2023-11-08T02:56:55.778048+00:00 20000093.491000059992 34999999.995999932289 47699999.969999969006 22701478.214000001550 60256.122879403 2023-11-08T02:56:56.780441+00:00 20000093.491999980062 35000000.005000002682 47700000.012000016868 22701477.721999999136 60256.122891005 2023-11-08T02:56:57.782838+00:00 20000093.491999980062 35000000.008000023663 47699999.976999938488 22701477.977000001818 60256.122902607 2023-11-08T02:56:58.785240+00:00 20000093.495000001043 35000000.004000067711 47700000.029000036418 22701477.993000000715 60256.122914028 2023-11-08T02:56:59.772013+00:00 20000093.490000009537 34999999.985999941826 47700000.014999993145 22701477.893999990076 60256.122925630 2023-11-08T02:57:00.774405+00:00 20000093.491999980062 34999999.988000042737 47700000.000000000000 22701478.361000001431 60256.122937412 2023-11-08T02:57:01.792425+00:00 20000093.491999980062 34999999.993000030518 47699999.973000049591 22701478.432999998331 60256.122948833 2023-11-08T02:57:02.779199+00:00 20000093.494000080973 35000000.001999966800 47700000.001999966800 22701478.023999989033 60256.122960435 2023-11-08T02:57:03.781592+00:00 20000093.488999959081 35000000.016999959946 47699999.957000017166 22701478.653000000864 60256.122972037 2023-11-08T02:57:04.783987+00:00 20000093.493999961764 35000000.009000062943 47700000.069999933243 22701478.206000030041 60256.122983639 2023-11-08T02:57:05.786381+00:00 20000093.492000099272 35000000.004000000656 47699999.965000033379 22701478.386999960989 60256.122995060 2023-11-08T02:57:06.773156+00:00 20000093.493999961764 34999999.991999991238 47699999.996999979019 22701478.761000040919 60256.123006661 2023-11-08T02:57:07.775547+00:00 20000093.490999940783 34999999.988000012934 47700000.006999969482 22701478.629000011832 60256.123018263 2023-11-08T02:57:08.777948+00:00 20000093.492000099272 35000000.020999997854 47700000.030000090599 22701478.872999969870 60256.123029865 2023-11-08T02:57:09.780351+00:00 20000093.490999940783 34999999.987000018358 47699999.957999996841 22701478.308000031859 60256.123041467 2023-11-08T02:57:10.782741+00:00 20000093.495000001043 35000000.009999990463 47700000.017999999225 22701478.071999970824 60256.123053069 2023-11-08T02:57:11.785139+00:00 20000093.491000059992 35000000.005999982357 47699999.975000008941 22701478.540000021458 60256.123064671 2023-11-08T02:57:12.787533+00:00 20000093.491999980062 35000000.000999987125 47699999.991999976337 22701478.596999999136 60256.123076092 2023-11-08T02:57:13.774303+00:00 20000093.491999980062 35000000.008000023663 47700000.029000006616 22701478.339999970049 60256.123087693 2023-11-08T02:57:14.776697+00:00 20000093.493999999017 34999999.953000009060 47700000.049999982119 22701478.747000038624 60256.123099295 2023-11-08T02:57:15.779094+00:00 20000093.491000000387 35000000.033999979496 47699999.917000003159 22701478.860000010580 60256.123110897 2023-11-08T02:57:16.781492+00:00 20000093.492000009865 34999999.992000043392 47700000.026000022888 22701478.703999999911 60256.123122423 2023-11-08T02:57:17.777383+00:00 20000093.493999999017 35000000.003999948502 47699999.986000001431 22701478.814999941736 60256.123134101 2023-11-08T02:57:18.786285+00:00 20000093.491000000387 35000000.003000020981 47699999.990000009537 22701478.935000058264 60256.123145702 2023-11-08T02:57:19.788676+00:00 20000093.493000000715 34999999.979999959469 47700000.062999956310 22701478.682999968529 60256.123157229 2023-11-08T02:57:20.784561+00:00 20000093.491999980062 35000000.027999997139 47699999.960000038147 22701478.685999989510 60256.123168831 2023-11-08T02:57:21.786959+00:00 20000093.493000000715 34999999.989000082016 47700000.032999992371 22701478.884000059217 60256.123180252 2023-11-08T02:57:22.773739+00:00 20000093.490000009537 34999999.994999997318 47699999.935999989510 22701478.986999988556 60256.123191854 2023-11-08T02:57:23.776135+00:00 20000093.491000000387 34999999.982999920845 47700000.070000052452 22701478.991999980062 60256.123203455 2023-11-08T02:57:24.778526+00:00 20000093.494000021368 35000000.009000062943 47699999.978999972343 22701478.653000000864 60256.123215057 2023-11-08T02:57:25.780920+00:00 20000093.493000000715 35000000.005000002682 47700000.003000020981 22701478.462000008672 60256.123226478 2023-11-08T02:57:26.767693+00:00 20000093.491999980062 35000000.023000001907 47699999.956999897957 22701479.168999910355 60256.123238260 2023-11-08T02:57:27.785711+00:00 20000093.491999980062 34999999.985999941826 47699999.974000096321 22701478.833000060171 60256.123249862 2023-11-08T02:57:28.788107+00:00 20000093.490000009537 34999999.990000009537 47700000.018000006676 22701478.904999971390 60256.123261283 2023-11-08T02:57:29.774883+00:00 20000093.495000001043 34999999.999000072479 47700000.106999993324 22701479.358000040054 60256.123273066 2023-11-08T02:57:30.792908+00:00 20000093.491999980062 35000000.023000001907 47699999.934000022709 22701479.133000019938 60256.123284487 2023-11-08T02:57:31.779687+00:00 20000093.491000000387 34999999.970999963582 47700000.000000000000 22701478.569000009447 60256.123296089 2023-11-08T02:57:32.782082+00:00 20000093.494000021368 35000000.008000023663 47699999.990999996662 22701479.069000009447 60256.123307510 2023-11-08T02:57:33.768857+00:00 20000093.491999980062 35000000.000999927521 47700000.006999999285 22701479.519999980927 60256.123319292 2023-11-08T02:57:34.786878+00:00 20000093.494000021368 35000000.002000093460 47700000.002999991179 22701478.705999970436 60256.123330713 2023-11-08T02:57:35.773649+00:00 20000093.488000039011 35000000.013000011444 47699999.965000003576 22701479.435999989510 60256.123342316 2023-11-08T02:57:36.776050+00:00 20000093.492999970913 34999999.979000002146 47700000.074000000954 22701479.075999978930 60256.123354098 2023-11-08T02:57:37.794073+00:00 20000093.492999970913 35000000.005000002682 47699999.983000010252 22701479.307000041008 60256.123365519 2023-11-08T02:57:38.780844+00:00 20000093.493000030518 35000000.021000012755 47699999.944999992847 22701479.605000019073 60256.123377121 2023-11-08T02:57:39.783233+00:00 20000093.491000000387 34999999.979000002146 47700000.055999986827 22701479.324000000954 60256.123388542 2023-11-08T02:57:40.770004+00:00 20000093.491000059992 34999999.992999970913 47699999.967000007629 22701479.355999998748 60256.123400324 2023-11-08T02:57:41.788020+00:00 20000093.495999928564 35000000.008000023663 47699999.976000010967 22701479.496999990195 60256.123411745 2023-11-08T02:57:42.774801+00:00 20000093.491000059992 34999999.999000012875 47700000.068000018597 22701479.331000000238 60256.123423347 2023-11-08T02:57:43.777199+00:00 20000093.492999911308 35000000.015999972820 47699999.977999933064 22701479.488000009209 60256.123434949 2023-11-08T02:57:44.779596+00:00 20000093.494000080973 35000000.013000011444 47699999.920999996364 22701479.702999990433 60256.123446551 2023-11-08T02:57:45.781996+00:00 20000093.491999980062 34999999.986000001431 47700000.048000097275 22701479.932000011206 60256.123458153 2023-11-08T02:57:46.784383+00:00 20000093.490999940783 34999999.981999993324 47700000.023000001907 22701479.917999979109 60256.123469573 2023-11-08T02:57:47.771161+00:00 20000093.493000030518 35000000.002000026405 47700000.029999971390 22701479.734000001103 60256.123481356 2023-11-08T02:57:48.789175+00:00 20000093.490000009537 35000000.013999998569 47699999.998000033200 22701480.034000009298 60256.123492777 2023-11-08T02:57:49.775947+00:00 20000093.496000051498 34999999.989999949932 47699999.995999932289 22701480.143000010401 60256.123504379 2023-11-08T02:57:50.778350+00:00 20000093.487999919802 34999999.985000066459 47699999.976000070572 22701479.657999988645 60256.123515980 2023-11-08T02:57:51.780722+00:00 20000093.495000001043 35000000.036999940872 47700000.003999948502 22701479.587000008672 60256.123527582 2023-11-08T02:57:52.783087+00:00 20000093.491999980062 34999999.973000049591 47699999.991000063717 22701480.380999978632 60256.123539003 2023-11-08T02:57:53.769822+00:00 20000093.490000009537 35000000.014999993145 47700000.011999957263 22701480.157000008970 60256.123550785 2023-11-08T02:57:54.787843+00:00 20000093.494000080973 34999999.985999941826 47699999.986000001431 22701480.082000020891 60256.123562387 2023-11-08T02:57:55.790235+00:00 20000093.491999980062 35000000.006000041962 47699999.998999990523 22701480.594999969006 60256.123573808 2023-11-08T02:57:56.776997+00:00 20000093.490999940783 34999999.973999977112 47699999.973999992013 22701480.560999989510 60256.123585409 2023-11-08T02:57:57.779394+00:00 20000093.493000030518 35000000.024999983609 47699999.982000023127 22701479.994000021368 60256.123597011 2023-11-08T02:57:58.781790+00:00 20000093.493999961764 34999999.999000072479 47700000.028999976814 22701479.980000019073 60256.123608613 2023-11-08T02:57:59.784187+00:00 20000093.493000030518 34999999.997999906540 47700000.044000029564 22701480.379999998957 60256.123620139 2023-11-08T02:58:00.780070+00:00 20000093.486999988556 35000000.004000067711 47699999.960999973118 22701480.000000000000 60256.123631817 2023-11-08T02:58:01.788968+00:00 20000093.496999979019 34999999.990000009537 47699999.997000038624 22701480.041999999434 60256.123643163 2023-11-08T02:58:02.769237+00:00 20000093.490000009537 35000000.031000018120 47700000.005999982357 22701480.059999939054 60256.123654945 2023-11-08T02:58:03.787255+00:00 20000093.492000099272 34999999.967999942601 47699999.997999973595 22701480.147999998182 60256.123666547 2023-11-08T02:58:04.789655+00:00 20000093.491999980062 35000000.009999990463 47699999.952000021935 22701480.695000048727 60256.123677968 2023-11-08T02:58:05.776431+00:00 20000093.492999911308 34999999.991000063717 47700000.059000022709 22701480.302000049502 60256.123689570 2023-11-08T02:58:06.778820+00:00 20000093.494000080973 35000000.033999986947 47700000.016999959946 22701480.158999919891 60256.123701171 2023-11-08T02:58:07.781211+00:00 20000093.491999980062 34999999.994000002742 47700000.027000069618 22701480.277000069618 60256.123712773 2023-11-08T02:58:08.783612+00:00 20000093.489000000060 35000000.010999992490 47699999.959999918938 22701480.011999960989 60256.123724194 2023-11-08T02:58:09.770383+00:00 20000093.496000010520 34999999.972000002861 47699999.975000016391 22701480.685000058264 60256.123735977 2023-11-08T02:58:10.788396+00:00 20000093.489999998361 34999999.990999996662 47700000.006999969482 22701480.600999951363 60256.123747398 2023-11-08T02:58:11.775176+00:00 20000093.493000000715 35000000.006000012159 47700000.037000060081 22701480.396000031382 60256.123759000 2023-11-08T02:58:12.777573+00:00 20000093.491000000387 35000000.037999987602 47699999.949000000954 22701480.227999929339 60256.123770602 2023-11-08T02:58:13.779974+00:00 20000093.495999988168 34999999.975999981165 47700000.039000026882 22701480.215000029653 60256.123782204 2023-11-08T02:58:14.782367+00:00 20000093.492000009865 34999999.980000019073 47699999.983999967575 22701480.894999980927 60256.123793805 2023-11-08T02:58:15.784759+00:00 20000093.491999980062 35000000.028999976814 47699999.991999976337 22701481.228999968618 60256.123805226 2023-11-08T02:58:16.771535+00:00 20000093.490000009537 34999999.978000037372 47700000.016000032425 22701480.483000040054 60256.123817009 2023-11-08T02:58:17.789549+00:00 20000093.491000000387 35000000.000999987125 47700000.055999986827 22701480.192999958992 60256.123828430 2023-11-08T02:58:18.776325+00:00 20000093.492000009865 34999999.992999970913 47699999.912000000477 22701480.686000108719 60256.123840032 2023-11-08T02:58:19.778724+00:00 20000093.493999991566 35000000.016000032425 47700000.034999996424 22701480.732999920845 60256.123851452 2023-11-08T02:58:20.765499+00:00 20000093.493999991566 35000000.001999966800 47700000.001000016928 22701480.871999979019 60256.123863235 2023-11-08T02:58:21.783508+00:00 20000093.491000000387 35000000.000000059605 47700000.003999978304 22701480.744000080973 60256.123874837 2023-11-08T02:58:22.785900+00:00 20000093.492000039667 35000000.023999929428 47699999.998000033200 22701480.674999948591 60256.123886258 2023-11-08T02:58:23.772671+00:00 20000093.492999970913 34999999.949000000954 47699999.972999989986 22701480.911000009626 60256.123898041 2023-11-08T02:58:24.790688+00:00 20000093.490000009537 35000000.014999993145 47700000.033999979496 22701480.924000021070 60256.123909461 2023-11-08T02:58:25.777468+00:00 20000093.494000021368 35000000.014000058174 47699999.988000042737 22701480.963999990374 60256.123921063 2023-11-08T02:58:26.779868+00:00 20000093.491000000387 34999999.994999997318 47699999.977999992669 22701481.177000049502 60256.123932665 2023-11-08T02:58:27.782261+00:00 20000093.493999961764 34999999.987999923527 47700000.032999992371 22701481.100000001490 60256.123944267 2023-11-08T02:58:28.784658+00:00 20000093.490000009537 35000000.002000093460 47700000.011000037193 22701480.921000000089 60256.123955688 2023-11-08T02:58:29.771431+00:00 20000093.491999980062 35000000.021999962628 47699999.968999981880 22701480.596999999136 60256.123967290 2023-11-08T02:58:30.773826+00:00 20000093.495000001043 34999999.978999972343 47699999.937999956310 22701481.247999999672 60256.123979072 2023-11-08T02:58:31.791844+00:00 20000093.492000039667 35000000.002000093460 47700000.032999992371 22701481.098000001162 60256.123990493 2023-11-08T02:58:32.778620+00:00 20000093.489999949932 35000000.005999922752 47700000.006999969482 22701481.264000009745 60256.124002095 2023-11-08T02:58:33.781017+00:00 20000093.493000030518 34999999.999000072479 47700000.012000076473 22701481.147999968380 60256.124013697 2023-11-08T02:58:34.783414+00:00 20000093.494000021368 34999999.991999976337 47699999.993000030518 22701481.272000011057 60256.124025299 2023-11-08T02:58:35.785812+00:00 20000093.493000030518 35000000.028999917209 47700000.081999897957 22701480.877999991179 60256.124036720 2023-11-08T02:58:36.772575+00:00 20000093.487999919802 34999999.986999988556 47700000.000000000000 22701481.413000021130 60256.124048322 2023-11-08T02:58:37.774964+00:00 20000093.496000051498 34999999.979000002146 47699999.879000067711 22701481.347999989986 60256.124059923 2023-11-08T02:58:38.777358+00:00 20000093.490000009537 34999999.997000001371 47700000.085999973118 22701481.199999991804 60256.124071525 2023-11-08T02:58:39.779754+00:00 20000093.493999961764 35000000.021999999881 47699999.960000038147 22701480.915000021458 60256.124083127 2023-11-08T02:58:40.782149+00:00 20000093.490000009537 34999999.998000003397 47699999.987000003457 22701481.468999978155 60256.124094728 2023-11-08T02:58:41.784541+00:00 20000093.493999961764 35000000.009000003338 47699999.994000002742 22701481.703999999911 60256.124106330 2023-11-08T02:58:42.786934+00:00 20000093.491000059992 34999999.995999991894 47700000.082999996841 22701481.676999989897 60256.124117857 2023-11-08T02:58:43.782822+00:00 20000093.493999961764 34999999.965000003576 47699999.937999993563 22701481.249000009149 60256.124129458 2023-11-08T02:58:44.785213+00:00 20000093.493000030518 35000000.026999980211 47700000.032000012696 22701481.716000020504 60256.124140879 2023-11-08T02:58:45.771980+00:00 20000093.491999980062 34999999.989000022411 47700000.019999980927 22701481.741000000387 60256.124152481 2023-11-08T02:58:46.774379+00:00 20000093.491000059992 35000000.014999993145 47699999.962999999523 22701481.555999990553 60256.124164083 2023-11-08T02:58:47.776774+00:00 20000093.491999980062 34999999.990000009537 47700000.005000002682 22701481.862999979407 60256.124175667 2023-11-08T02:58:48.777616+00:00 20000093.493000030518 35000000.005000002682 47700000.023999989033 22701481.781000021845 60256.124187268 2023-11-08T02:58:49.779989+00:00 20000093.491999980062 35000000.004000008106 47699999.971000023186 22701481.757999960333 60256.124198870 2023-11-08T02:58:50.782359+00:00 20000093.492999911308 35000000.018000006676 47699999.998000033200 22701481.949000000954 60256.124210472 2023-11-08T02:58:51.784746+00:00 20000093.490000009537 34999999.993000030518 47700000.039000026882 22701481.866000059992 60256.124221893 2023-11-08T02:58:52.771511+00:00 20000093.495000001043 35000000.001999966800 47699999.991999976337 22701482.013999938965 60256.124233675 2023-11-08T02:58:53.789540+00:00 20000093.490000009537 34999999.993000030518 47699999.954999923706 22701482.260000109673 60256.124245096 2023-11-08T02:58:54.776306+00:00 20000093.491000059992 34999999.994999997318 47699999.986000061035 22701481.912999991328 60256.124256698 2023-11-08T02:58:55.778706+00:00 20000093.495999928564 35000000.011999957263 47700000.023999929428 22701481.610000010580 60256.124268224 2023-11-08T02:58:56.774600+00:00 20000093.490000009537 34999999.968999981880 47700000.023000001907 22701481.873999949545 60256.124279902 2023-11-08T02:58:57.783506+00:00 20000093.494000080973 34999999.988000042737 47699999.971000082791 22701482.082000020891 60256.124291503 2023-11-08T02:58:58.785901+00:00 20000093.490000009537 35000000.031999953091 47700000.021000027657 22701481.829999919981 60256.124303030 2023-11-08T02:58:59.781787+00:00 20000093.495999928564 34999999.978000037372 47699999.982999920845 22701482.256000038236 60256.124314707 2023-11-08T02:59:00.790682+00:00 20000093.491000059992 35000000.001999966800 47699999.958000056446 22701481.853000041097 60256.124326053 2023-11-08T02:59:01.770954+00:00 20000093.491000000387 35000000.014000058174 47699999.990999937057 22701482.028000000864 60256.124337835 2023-11-08T02:59:02.788971+00:00 20000093.493000000715 34999999.991999976337 47700000.076999992132 22701482.171999931335 60256.124349256 2023-11-08T02:59:03.775744+00:00 20000093.493999999017 34999999.994999997318 47700000.023999996483 22701482.363000039011 60256.124374466 2023-11-08T02:59:05.953916+00:00 20000093.489999990910 35000000.019999980927 47699999.926000006497 22701482.075000051409 60256.124386068 2023-11-08T02:59:06.956308+00:00 20000093.491999998689 34999999.978999972343 47700000.012999981642 22701481.929999951273 60256.124397670 2023-11-08T02:59:07.958700+00:00 20000093.492000009865 35000000.011000037193 47700000.064000010490 22701482.422000050545 60256.124409272 2023-11-08T02:59:08.961096+00:00 20000093.491000000387 34999999.994999997318 47699999.939999997616 22701482.685999989510 60256.124420693 2023-11-08T02:59:09.947867+00:00 20000093.493999991566 34999999.990999996662 47700000.027000010014 22701481.941999908537 60256.124432475 2023-11-08T02:59:10.965888+00:00 20000093.493000000715 35000000.003999993205 47699999.990000009537 22701482.553000088781 60256.124443897 2023-11-08T02:59:11.952663+00:00 20000093.491000000387 35000000.023999996483 47699999.991999976337 22701482.282999988645 60256.124455499 2023-11-08T02:59:12.955058+00:00 20000093.492000009865 34999999.969999998808 47700000.004000008106 22701482.534999970347 60256.124467100 2023-11-08T02:59:13.957452+00:00 20000093.493000000715 35000000.034999996424 47700000.067999958992 22701482.328999999911 60256.124478702 2023-11-08T02:59:14.959847+00:00 20000093.493999991566 34999999.994999997318 47699999.968000046909 22701482.680999990553 60256.124490123 2023-11-08T02:59:15.946615+00:00 20000093.491000030190 34999999.988000012934 47699999.902999997139 22701482.436999998987 60256.124501725 2023-11-08T02:59:16.949005+00:00 20000093.491999980062 34999999.997999973595 47700000.098999977112 22701482.337999999523 60256.124513507 2023-11-08T02:59:17.967023+00:00 20000093.492999970913 34999999.998000033200 47699999.996999979019 22701482.389999989420 60256.124524928 2023-11-08T02:59:18.953794+00:00 20000093.492000039667 35000000.014999993145 47699999.988000042737 22701482.594999998808 60256.124536530 2023-11-08T02:59:19.956195+00:00 20000093.491999980062 34999999.975000016391 47699999.981999993324 22701483.015000000596 60256.124548132 2023-11-08T02:59:20.958588+00:00 20000093.495000001043 35000000.008000023663 47700000.018999926746 22701482.583999991417 60256.124559734 2023-11-08T02:59:21.960980+00:00 20000093.490000009537 34999999.995999991894 47699999.996000051498 22701482.964999999851 60256.124571155 2023-11-08T02:59:22.947755+00:00 20000093.491000000387 35000000.038999967277 47699999.981999993324 22701482.763999998569 60256.124582756 2023-11-08T02:59:23.950149+00:00 20000093.492999970913 34999999.997000038624 47699999.953000068665 22701482.937000010163 60256.124594358 2023-11-08T02:59:24.952548+00:00 20000093.493000030518 34999999.981999993324 47700000.082999937236 22701482.541999999434 60256.124605960 2023-11-08T02:59:25.954948+00:00 20000093.491000000387 34999999.970999963582 47699999.955000042915 22701483.004000011832 60256.124617562 2023-11-08T02:59:26.957345+00:00 20000093.491000000387 35000000.029999971390 47700000.003000013530 22701482.927999999374 60256.124629164 2023-11-08T02:59:27.959737+00:00 20000093.491999980062 35000000.014000058174 47699999.976999998093 22701482.953000009060 60256.124640766 2023-11-08T02:59:28.962127+00:00 20000093.492000039667 34999999.978999972343 47700000.007999986410 22701483.171999990940 60256.124652186 2023-11-08T02:59:29.948896+00:00 20000093.491999980062 35000000.009999990463 47699999.983999997377 22701483.282999988645 60256.124663969 2023-11-08T02:59:30.966909+00:00 20000093.493000030518 34999999.988000042737 47700000.074999988079 22701483.217999991030 60256.124675390 2023-11-08T02:59:31.953689+00:00 20000093.492999911308 35000000.013999938965 47699999.922000050545 22701482.698000010103 60256.124686992 2023-11-08T02:59:32.956087+00:00 20000093.491999980062 34999999.979000091553 47700000.060000002384 22701482.903000000864 60256.124698413 2023-11-08T02:59:33.942856+00:00 20000093.493000030518 35000000.006999969482 47699999.954999983311 22701482.833000000566 60256.124710195 2023-11-08T02:59:34.960873+00:00 20000093.494000080973 34999999.968999981880 47699999.991999976337 22701483.069999989122 60256.124721617 2023-11-08T02:59:35.947646+00:00 20000093.490000009537 35000000.003000020981 47699999.985000006855 22701482.873000029474 60256.124733218 2023-11-08T02:59:36.950035+00:00 20000093.491999980062 35000000.029000036418 47700000.034000039101 22701482.967999991030 60256.124745001 2023-11-08T02:59:37.968057+00:00 20000093.491999980062 34999999.979999899864 47699999.976999998093 22701482.913999971002 60256.124756422 2023-11-08T02:59:38.954827+00:00 20000093.493000030518 35000000.008000023663 47700000.088999986649 22701483.133999999613 60256.124768023 2023-11-08T02:59:39.957224+00:00 20000093.491999980062 34999999.986000001431 47699999.940999977291 22701483.021000031382 60256.124779550 2023-11-08T02:59:40.953112+00:00 20000093.491999980062 35000000.034999996424 47699999.968999981880 22701483.141999959946 60256.124791227 2023-11-08T02:59:41.962010+00:00 20000093.493000030518 34999999.983999997377 47700000.045999996364 22701483.532999988645 60256.124802573 2023-11-08T02:59:42.942270+00:00 20000093.491999980062 34999999.983000010252 47699999.952999949455 22701483.519000049680 60256.124814355 2023-11-08T02:59:43.960285+00:00 20000093.492999911308 35000000.023000001907 47700000.045999996364 22701483.268000010401 60256.124825776 2023-11-08T02:59:44.947062+00:00 20000093.490000009537 35000000.001999996603 47699999.974000096321 22701483.235000010580 60256.124837378 2023-11-08T02:59:45.949458+00:00 20000093.495000001043 34999999.981999993324 47700000.027999997139 22701483.678999900818 60256.124849161 2023-11-08T02:59:46.967479+00:00 20000093.491000059992 35000000.022999972105 47699999.969999909401 22701483.564000010490 60256.124860582 2023-11-08T02:59:47.954260+00:00 20000093.493999961764 34999999.981000013649 47700000.041000008583 22701483.337000008672 60256.124872183 2023-11-08T02:59:48.956655+00:00 20000093.488999959081 35000000.023000001907 47700000.006999999285 22701483.083000060171 60256.124883604 2023-11-08T02:59:49.943427+00:00 20000093.498000029474 34999999.981000013649 47700000.027999997139 22701483.150999899954 60256.124895387 2023-11-08T02:59:50.961447+00:00 20000093.488000039011 34999999.995999991894 47699999.907000012696 22701483.593000050634 60256.124906808 2023-11-08T02:59:51.948221+00:00 20000093.491999980062 34999999.994999997318 47700000.015000022948 22701483.679999951273 60256.124918410 2023-11-08T02:59:52.950620+00:00 20000093.493000030518 35000000.018999986351 47700000.063999980688 22701483.813000079244 60256.124930012 2023-11-08T02:59:53.953019+00:00 20000093.491999980062 34999999.983000040054 47699999.973999977112 22701483.307999968529 60256.124941614 2023-11-08T02:59:54.955415+00:00 20000093.491999980062 35000000.026999950409 47699999.997000038624 22701483.396000031382 60256.124953215 2023-11-08T02:59:55.957812+00:00 20000093.493000030518 34999999.981000073254 47699999.936999976635 22701483.569000009447 60256.124964817 2023-11-08T02:59:56.960202+00:00 20000093.491999998689 35000000.008000023663 47700000.027999997139 22701483.661000009626 60256.124976419 2023-11-08T02:59:57.962599+00:00 20000093.493000000715 35000000.016999959946 47700000.027999997139 22701483.657999988645 60256.124987840 2023-11-08T02:59:58.949375+00:00 20000093.489999990910 34999999.972999930382 47700000.006999969482 22701483.509999990463 60256.124999442 2023-11-08T02:59:59.951775+00:00 20000093.493000000715 35000000.012000076473 47699999.953000068665 22701483.281999949366 60256.125011044 2023-11-08T03:00:00.954177+00:00 20000093.496000010520 34999999.990000009537 47699999.996999979019 22701483.818000078201 60256.125022646 2023-11-08T03:00:01.956572+00:00 20000093.488999988884 34999999.990999937057 47700000.031000018120 22701484.309999939054 60256.125034066 2023-11-08T03:00:02.943340+00:00 20000093.491000000387 35000000.001999966800 47699999.988999962807 22701483.802000001073 60256.125045849 2023-11-08T03:00:03.961357+00:00 20000093.495000001043 35000000.018000006676 47700000.000000000000 22701483.583999998868 60256.125057451 2023-11-08T03:00:04.963756+00:00 20000093.492000009865 34999999.992000102997 47700000.027000069618 22701483.960999999195 60256.125068872 2023-11-08T03:00:05.950532+00:00 20000093.491999980062 34999999.995999932289 47700000.020999908447 22701484.302999999374 60256.125080474 2023-11-08T03:00:06.952936+00:00 20000093.491000000387 35000000.004000067711 47699999.945000052452 22701484.453999999911 60256.125092076 2023-11-08T03:00:07.955337+00:00 20000093.492000009865 35000000.006999969482 47700000.021999962628 22701484.245999988168 60256.125103678 2023-11-08T03:00:08.957731+00:00 20000093.491999980062 35000000.008000023663 47700000.005000002682 22701484.309000018984 60256.125115098 2023-11-08T03:00:09.944503+00:00 20000093.491000030190 34999999.967999942601 47700000.002000093460 22701484.308999989182 60256.125126881 2023-11-08T03:00:10.962519+00:00 20000093.493999961764 35000000.012000001967 47699999.970999963582 22701484.270000010729 60256.125138302 2023-11-08T03:00:11.949285+00:00 20000093.494000021368 35000000.021999999881 47700000.075000002980 22701484.340999990702 60256.125149904 2023-11-08T03:00:12.951676+00:00 20000093.491999980062 34999999.976999998093 47699999.942000001669 22701484.548000011593 60256.125161505 2023-11-08T03:00:13.954077+00:00 20000093.493000030518 35000000.016999997199 47699999.962999999523 22701484.375000029802 60256.125173107 2023-11-08T03:00:14.956480+00:00 20000093.490000009537 35000000.004000008106 47700000.030000001192 22701484.306999981403 60256.125184709 2023-11-08T03:00:15.958874+00:00 20000093.491999980062 34999999.986999988556 47700000.001999966800 22701484.337000008672 60256.125196130 2023-11-08T03:00:16.945637+00:00 20000093.494000021368 35000000.011000007391 47699999.994000017643 22701484.442999958992 60256.125207913 2023-11-08T03:00:17.963657+00:00 20000093.491999980062 34999999.992999970913 47700000.082000017166 22701484.233000040054 60256.125219333 2023-11-08T03:00:18.950425+00:00 20000093.493000030518 34999999.986000001431 47699999.931999981403 22701484.338999990374 60256.125230935 2023-11-08T03:00:19.952822+00:00 20000093.491000000387 35000000.029000036418 47700000.041000008583 22701484.483999971300 60256.125242462 2023-11-08T03:00:20.948710+00:00 20000093.491999980062 34999999.994999997318 47699999.934000022709 22701484.738000039011 60256.125254139 2023-11-08T03:00:21.957617+00:00 20000093.492999970913 35000000.005999982357 47700000.006000041962 22701484.418999969959 60256.125265741 2023-11-08T03:00:22.960015+00:00 20000093.494000021368 34999999.981999993324 47700000.084999918938 22701484.507000029087 60256.125277267 2023-11-08T03:00:23.955906+00:00 20000093.488000039011 34999999.971000023186 47699999.902000069618 22701484.760999981314 60256.125288945 2023-11-08T03:00:24.964809+00:00 20000093.493999961764 35000000.040000021458 47700000.064000010490 22701484.509999990463 60256.125300290 2023-11-08T03:00:25.945070+00:00 20000093.491999980062 34999999.996999979019 47699999.996999979019 22701484.242000039667 60256.125312073 2023-11-08T03:00:26.963085+00:00 20000093.495000001043 34999999.972000002861 47699999.990999937057 22701484.370000001043 60256.125323494 2023-11-08T03:00:27.949862+00:00 20000093.490000009537 35000000.050999999046 47699999.988000042737 22701484.796999931335 60256.125335095 2023-11-08T03:00:28.952261+00:00 20000093.491999980062 34999999.976999998093 47699999.967999942601 22701484.938000079244 60256.125346697 2023-11-08T03:00:29.954656+00:00 20000093.491999980062 34999999.985000006855 47700000.067000031471 22701484.639999989420 60256.125358299 2023-11-08T03:00:30.957047+00:00 20000093.493000030518 34999999.995999932289 47699999.991000063717 22701484.758999940008 60256.125369901 2023-11-08T03:00:31.959440+00:00 20000093.493000030518 35000000.031000018120 47700000.003000020981 22701484.950999978930 60256.125381322 2023-11-08T03:00:32.946214+00:00 20000093.490000009537 34999999.990000009537 47699999.970999963582 22701485.026000019163 60256.125393104 2023-11-08T03:00:33.964224+00:00 20000093.493000030518 34999999.988999962807 47700000.004000000656 22701484.978000041097 60256.125404526 2023-11-08T03:00:34.951004+00:00 20000093.490999940783 35000000.017000079155 47699999.961999997497 22701484.927999969572 60256.125416127 2023-11-08T03:00:35.953404+00:00 20000093.493000030518 34999999.987999923527 47699999.983000010252 22701485.090000029653 60256.125427729 2023-11-08T03:00:36.955794+00:00 20000093.493000030518 34999999.980000019073 47700000.021999977529 22701485.120999928564 60256.125439331 2023-11-08T03:00:37.958197+00:00 20000093.491999980062 35000000.009999990463 47699999.993000000715 22701485.262000080198 60256.125450752 2023-11-08T03:00:38.944974+00:00 20000093.491999980062 34999999.998000033200 47699999.991999976337 22701485.092000011355 60256.125462354 2023-11-08T03:00:39.947369+00:00 20000093.495000001043 34999999.990000009537 47700000.038000047207 22701485.002999901772 60256.125474136 2023-11-08T03:00:40.965382+00:00 20000093.490999940783 35000000.018000006676 47699999.940999977291 22701485.513000011444 60256.125485558 2023-11-08T03:00:41.952165+00:00 20000093.491000059992 34999999.991999998689 47700000.050000011921 22701484.946000099182 60256.125497160 2023-11-08T03:00:42.954564+00:00 20000093.493000030518 35000000.015000000596 47699999.998999953270 22701485.435999989510 60256.125508761 2023-11-08T03:00:43.956956+00:00 20000093.490999940783 35000000.012999996543 47700000.034000039101 22701485.612999919802 60256.125520363 2023-11-08T03:00:44.959348+00:00 20000093.491999980062 34999999.996999986470 47700000.029000036418 22701485.590000029653 60256.125531784 2023-11-08T03:00:45.946123+00:00 20000093.491999980062 34999999.976000010967 47699999.967999942601 22701485.337000008672 60256.125543386 2023-11-08T03:00:46.948512+00:00 20000093.493000030518 34999999.997000008821 47699999.981999993324 22701485.608000040054 60256.125554987 2023-11-08T03:00:47.950907+00:00 20000093.491000059992 35000000.007999956608 47699999.970999963582 22701485.959999918938 60256.125566589 2023-11-08T03:00:48.953308+00:00 20000093.493999961764 34999999.992000043392 47700000.054000020027 22701485.715000029653 60256.125578191 2023-11-08T03:00:49.955709+00:00 20000093.491999980062 35000000.007999956608 47700000.057000041008 22701485.682000041008 60256.125589793 2023-11-08T03:00:50.958106+00:00 20000093.493000000715 35000000.024000048637 47699999.894999980927 22701485.798000000417 60256.125601395 2023-11-08T03:00:51.960498+00:00 20000093.491999998689 34999999.984999947250 47700000.045999996364 22701485.368000000715 60256.125612816 2023-11-08T03:00:52.947271+00:00 20000093.493000000715 35000000.001000046730 47699999.957000017166 22701485.535000000149 60256.125624598 2023-11-08T03:00:53.965282+00:00 20000093.493000000715 34999999.997999973595 47699999.980999946594 22701485.697000000626 60256.125636019 2023-11-08T03:00:54.952057+00:00 20000093.491000000387 35000000.007000029087 47700000.031000018120 22701485.605000000447 60256.125647621 2023-11-08T03:00:55.954461+00:00 20000093.491999998689 34999999.993999958038 47700000.004000067711 22701485.648999989033 60256.125659042 2023-11-08T03:00:56.941231+00:00 20000093.493000019342 35000000.000000000000 47699999.985999986529 22701485.983000010252 60256.125670825 2023-11-08T03:00:57.959249+00:00 20000093.489999979734 34999999.994000077248 47699999.979999996722 22701485.353000018746 60256.125682427 2023-11-08T03:00:58.961650+00:00 20000093.495000001043 35000000.000000000000 47700000.083999991417 22701485.723999980837 60256.125693847 2023-11-08T03:00:59.948414+00:00 20000093.491000000387 34999999.997999906540 47699999.987000018358 22701486.046000000089 60256.125705630 2023-11-08T03:01:00.966432+00:00 20000093.494000021368 34999999.993000030518 47699999.928000003099 22701485.900000039488 60256.125717051 2023-11-08T03:01:01.953202+00:00 20000093.493000000715 35000000.024000048637 47700000.045999996364 22701485.916999999434 60256.125728653 2023-11-08T03:01:02.955596+00:00 20000093.488999959081 34999999.981999993324 47699999.997999973595 22701486.229999959469 60256.125740179 2023-11-08T03:01:03.951488+00:00 20000093.495000001043 34999999.986999988556 47700000.036000013351 22701485.568000018597 60256.125751856 2023-11-08T03:01:04.960384+00:00 20000093.488000039011 35000000.011999957263 47699999.920000016689 22701485.930000010878 60256.125763202 2023-11-08T03:01:05.940650+00:00 20000093.495000001043 35000000.000000000000 47700000.015999972820 22701485.986999988556 60256.125774985 2023-11-08T03:01:06.958667+00:00 20000093.491000000387 35000000.009999990463 47700000.001999966800 22701486.456000030041 60256.125786662 2023-11-08T03:01:07.967568+00:00 20000093.493999961764 35000000.006000041962 47700000.011000037193 22701485.991999980062 60256.125798007 2023-11-08T03:01:08.947831+00:00 20000093.493000030518 34999999.970999963582 47700000.045999996364 22701485.555000010878 60256.125809790 2023-11-08T03:01:09.965849+00:00 20000093.491000000387 35000000.021000027657 47699999.944000013173 22701485.785999950022 60256.125821211 2023-11-08T03:01:10.952630+00:00 20000093.494000021368 34999999.994999997318 47700000.082000017166 22701486.526000019163 60256.125832813 2023-11-08T03:01:11.955032+00:00 20000093.491000000387 35000000.005000002682 47699999.975000016391 22701486.783999979496 60256.125844336 2023-11-08T03:01:12.950646+00:00 20000093.491999980062 34999999.981999993324 47699999.978999972343 22701485.981999989599 60256.125855938 2023-11-08T03:01:13.953039+00:00 20000093.491000000387 35000000.020000010729 47699999.990999937057 22701485.909000039101 60256.125867359 2023-11-08T03:01:14.939814+00:00 20000093.494000021368 34999999.981999993324 47699999.930000066757 22701486.373000029474 60256.125879142 2023-11-08T03:01:15.957832+00:00 20000093.491000000387 35000000.027000010014 47700000.087999939919 22701486.366999980062 60256.125890743 2023-11-08T03:01:16.960232+00:00 20000093.493999961764 34999999.986000001431 47699999.951000086963 22701486.403000000864 60256.125902164 2023-11-08T03:01:17.946998+00:00 20000093.490000009537 34999999.986999988556 47699999.990999937057 22701486.297999981791 60256.125913947 2023-11-08T03:01:18.965012+00:00 20000093.494000080973 35000000.002999991179 47700000.001999996603 22701486.695000048727 60256.125925368 2023-11-08T03:01:19.951782+00:00 20000093.490999940783 35000000.028999976814 47700000.041000008583 22701486.481999989599 60256.125936970 2023-11-08T03:01:20.954178+00:00 20000093.493000030518 34999999.970000028610 47700000.000999987125 22701486.475999951363 60256.125948572 2023-11-08T03:01:21.956575+00:00 20000093.493999961764 35000000.013999998569 47699999.957000017166 22701486.524000048637 60256.125960173 2023-11-08T03:01:22.958972+00:00 20000093.490000009537 34999999.999000012875 47700000.033999979496 22701487.024999979883 60256.125971594 2023-11-08T03:01:23.945737+00:00 20000093.491999980062 35000000.001999966800 47700000.047000020742 22701487.258000019938 60256.125983196 2023-11-08T03:01:24.948135+00:00 20000093.491999980062 35000000.003000020981 47699999.963999986649 22701486.526999950409 60256.125994978 2023-11-08T03:01:25.966158+00:00 20000093.493000030518 34999999.972000002861 47699999.976000010967 22701486.468000050634 60256.126006400 2023-11-08T03:01:26.952927+00:00 20000093.490000009537 35000000.009999930859 47699999.972999989986 22701486.534999970347 60256.126018002 2023-11-08T03:01:27.955325+00:00 20000093.495000001043 34999999.994999997318 47700000.063000023365 22701486.827000018209 60256.126029603 2023-11-08T03:01:28.957719+00:00 20000093.491000059992 35000000.005000002682 47699999.912999927998 22701487.240000009537 60256.126041205 2023-11-08T03:01:29.960116+00:00 20000093.492999911308 35000000.026000022888 47700000.048000097275 22701486.977999929339 60256.126052732 2023-11-08T03:01:30.956006+00:00 20000093.491999980062 34999999.980000019073 47700000.002999901772 22701486.851000070572 60256.126064333 2023-11-08T03:01:31.958395+00:00 20000093.494000080973 35000000.000000000000 47699999.979000091553 22701486.728999968618 60256.126075754 2023-11-08T03:01:32.945176+00:00 20000093.490999940783 34999999.996999979019 47700000.036000013351 22701487.366999980062 60256.126087356 2023-11-08T03:01:33.947569+00:00 20000093.491999980062 34999999.994000077248 47699999.940999977291 22701487.337000008672 60256.126098958 2023-11-08T03:01:34.949970+00:00 20000093.491000059992 35000000.000000000000 47700000.057999968529 22701486.796000000089 60256.126110560 2023-11-08T03:01:35.952366+00:00 20000093.493000030518 35000000.013999938965 47699999.985999941826 22701487.001000050455 60256.126122162 2023-11-08T03:01:36.954771+00:00 20000093.493999961764 34999999.991999976337 47699999.984000086784 22701487.167999979109 60256.126133763 2023-11-08T03:01:37.957163+00:00 20000093.490000009537 35000000.005000002682 47700000.070999979973 22701487.168000001460 60256.126145365 2023-11-08T03:01:38.959565+00:00 20000093.496000051498 35000000.016000032425 47699999.981999993324 22701487.081999998540 60256.126156786 2023-11-08T03:01:39.946337+00:00 20000093.490999940783 34999999.990000009537 47699999.976999998093 22701487.186000000685 60256.126168388 2023-11-08T03:01:40.948723+00:00 20000093.490000009537 34999999.986999988556 47699999.975000016391 22701487.495999988168 60256.126179990 2023-11-08T03:01:41.951125+00:00 20000093.493000030518 35000000.005000002682 47700000.062999993563 22701486.993999999017 60256.126191592 2023-11-08T03:01:42.953522+00:00 20000093.491999980062 35000000.005999997258 47699999.964000016451 22701486.854999989271 60256.126203193 2023-11-08T03:01:43.955922+00:00 20000093.491999980062 34999999.976999990642 47699999.964999966323 22701487.464999999851 60256.126214795 2023-11-08T03:01:44.958316+00:00 20000093.491999998689 35000000.023000001907 47700000.028000026941 22701487.450000021607 60256.126226397 2023-11-08T03:01:45.960707+00:00 20000093.495000001043 35000000.002999991179 47700000.004000008106 22701487.331000000238 60256.126237818 2023-11-08T03:01:46.947485+00:00 20000093.489000000060 34999999.990000009537 47700000.034999966621 22701487.364999979734 60256.126249420 2023-11-08T03:01:47.949878+00:00 20000093.495000001043 35000000.009999990463 47699999.976000010967 22701487.689000010490 60256.126261022 2023-11-08T03:01:48.952274+00:00 20000093.491999998689 34999999.983000010252 47699999.962000012398 22701487.619000021368 60256.126272623 2023-11-08T03:01:49.954670+00:00 20000093.493000000715 34999999.997000008821 47700000.082999996841 22701487.747999969870 60256.126284044 2023-11-08T03:01:50.941442+00:00 20000093.488999988884 34999999.994000017643 47699999.949000000954 22701487.341000020504 60256.126295827 2023-11-08T03:01:51.959459+00:00 20000093.493000000715 35000000.017999947071 47699999.976000010967 22701487.409999970347 60256.126307429 2023-11-08T03:01:52.961849+00:00 20000093.493000000715 35000000.010000050068 47700000.032999992371 22701487.834000051022 60256.126318850 2023-11-08T03:01:53.948619+00:00 20000093.492000009865 34999999.986000001431 47699999.958999991417 22701487.471999999136 60256.126330632 2023-11-08T03:01:54.966634+00:00 20000093.493000000715 35000000.018999986351 47700000.034999966621 22701487.440999981016 60256.126342054 2023-11-08T03:01:55.953411+00:00 20000093.491999980062 34999999.986000001431 47700000.005000002682 22701487.578000009060 60256.126353655 2023-11-08T03:01:56.955814+00:00 20000093.493000030518 34999999.989000022411 47699999.934000022709 22701488.220999959856 60256.126365076 2023-11-08T03:01:57.942594+00:00 20000093.491000000387 34999999.997999906540 47700000.059000022709 22701488.025000039488 60256.126376859 2023-11-08T03:01:58.960607+00:00 20000093.491999980062 35000000.007000088692 47699999.998000033200 22701487.426999989897 60256.126388280 2023-11-08T03:01:59.947383+00:00 20000093.495000001043 34999999.987999923527 47699999.988999962807 22701487.864000018686 60256.126399882 2023-11-08T03:02:00.949775+00:00 20000093.488999959081 35000000.034000039101 47700000.001999966800 22701487.939000010490 60256.126411484 2023-11-08T03:02:01.952174+00:00 20000093.493000030518 35000000.001000046730 47700000.035000093281 22701488.190999981016 60256.126423085 2023-11-08T03:02:02.954574+00:00 20000093.491999980062 35000000.005000002682 47700000.000000000000 22701487.963999990374 60256.126434687 2023-11-08T03:02:03.956973+00:00 20000093.491999980062 34999999.965999960899 47700000.005999997258 22701488.022999998182 60256.126446108 2023-11-08T03:02:04.943743+00:00 20000093.493000030518 34999999.996000051498 47699999.950999997556 22701488.006000038236 60256.126457891 2023-11-08T03:02:05.961768+00:00 20000093.492999970913 35000000.013999938965 47700000.023000016809 22701487.797999981791 60256.126469312 2023-11-08T03:02:06.948536+00:00 20000093.493000030518 34999999.998000033200 47700000.007999986410 22701487.952999949455 60256.126480914 2023-11-08T03:02:07.950931+00:00 20000093.489000018686 35000000.001000046730 47700000.023999989033 22701488.381999969482 60256.126492515 2023-11-08T03:02:08.953328+00:00 20000093.492999970913 35000000.002999901772 47699999.950000017881 22701487.949000000954 60256.126504117 2023-11-08T03:02:09.955727+00:00 20000093.491999980062 34999999.986999988556 47700000.010999977589 22701487.675000071526 60256.126515644 2023-11-08T03:02:10.951621+00:00 20000093.493000030518 34999999.994000077248 47699999.921999990940 22701488.327999949455 60256.126527246 2023-11-08T03:02:11.954018+00:00 20000093.491999980062 35000000.018999926746 47700000.005000047386 22701488.909000039101 60256.126538923 2023-11-08T03:02:12.962916+00:00 20000093.491999980062 34999999.991000063717 47700000.038999967277 22701488.386999960989 60256.126550268 2023-11-08T03:02:13.943179+00:00 20000093.493000030518 35000000.005999997258 47700000.045999936759 22701488.315999981016 60256.126562051 2023-11-08T03:02:14.961192+00:00 20000093.493000030518 34999999.996000006795 47699999.978000037372 22701488.590000029653 60256.126573472 2023-11-08T03:02:15.947965+00:00 20000093.491999980062 34999999.988999992609 47700000.019000053406 22701488.417999979109 60256.126585074 2023-11-08T03:02:16.950368+00:00 20000093.491999980062 35000000.016999997199 47699999.978999972343 22701488.037999991328 60256.126596676 2023-11-08T03:02:17.952768+00:00 20000093.493000030518 34999999.999000012875 47700000.008999936283 22701488.546000000089 60256.126608278 2023-11-08T03:02:18.955166+00:00 20000093.488999959081 34999999.993999987841 47699999.991999976337 22701488.231999989599 60256.126619698 2023-11-08T03:02:19.941932+00:00 20000093.496000051498 35000000.015999972820 47700000.021000027657 22701488.356000069529 60256.126631481 2023-11-08T03:02:20.959951+00:00 20000093.492999911308 34999999.988000042737 47699999.996000051498 22701488.202000018209 60256.126643083 2023-11-08T03:02:21.962346+00:00 20000093.491999980062 35000000.020999968052 47700000.003000020981 22701488.309000018984 60256.126654504 2023-11-08T03:02:22.949116+00:00 20000093.491000059992 34999999.988000042737 47699999.976999998093 22701488.555999990553 60256.126666105 2023-11-08T03:02:23.951517+00:00 20000093.491999980062 34999999.996999979019 47700000.028999917209 22701488.564999941736 60256.126677707 2023-11-08T03:02:24.953917+00:00 20000093.491999980062 35000000.013999998569 47699999.954000003636 22701488.241999998689 60256.126689309 2023-11-08T03:02:25.956309+00:00 20000093.491999980062 35000000.023000001907 47700000.063000082970 22701488.484999999404 60256.126700730 2023-11-08T03:02:26.943077+00:00 20000093.493000030518 34999999.958999991417 47699999.957000002265 22701488.641000010073 60256.126712513 2023-11-08T03:02:27.961092+00:00 20000093.490000009537 34999999.996999979019 47699999.988000012934 22701488.572000000626 60256.126723933 2023-11-08T03:02:28.947865+00:00 20000093.495000001043 34999999.999000072479 47700000.034999996424 22701488.785999998450 60256.126735535 2023-11-08T03:02:29.950261+00:00 20000093.493000030518 35000000.005000002682 47700000.023999989033 22701488.511999990791 60256.126747137 2023-11-08T03:02:30.952654+00:00 20000093.490999940783 35000000.015999913216 47699999.949000000954 22701488.504999998957 60256.126758739 2023-11-08T03:02:31.955051+00:00 20000093.491000059992 34999999.975000016391 47699999.986000001431 22701488.631999999285 60256.126770341 2023-11-08T03:02:32.957445+00:00 20000093.493999961764 35000000.019000053406 47700000.028999976814 22701488.744000021368 60256.126781762 2023-11-08T03:02:33.944219+00:00 20000093.490000009537 34999999.990000009537 47699999.925999999046 22701488.853999998420 60256.126793544 2023-11-08T03:02:34.962231+00:00 20000093.495000001043 34999999.995999932289 47700000.092000007629 22701488.584999978542 60256.126804966 2023-11-08T03:02:35.949005+00:00 20000093.491000059992 35000000.004000067711 47699999.933000028133 22701488.585000008345 60256.126816567 2023-11-08T03:02:36.951401+00:00 20000093.491999980062 35000000.009999990463 47700000.043000042439 22701488.725000020117 60256.126827988 2023-11-08T03:02:37.938180+00:00 20000093.491000000387 35000000.018999926746 47700000.048999913037 22701488.628999948502 60256.126839771 2023-11-08T03:02:38.956197+00:00 20000093.493999999017 34999999.981999993324 47700000.021000027657 22701488.653000060469 60256.126851372 2023-11-08T03:02:39.958598+00:00 20000093.493000000715 34999999.987000107765 47699999.899999983609 22701488.845999959856 60256.126862794 2023-11-08T03:02:40.945368+00:00 20000093.492000009865 34999999.995999932289 47700000.050999999046 22701489.117000039667 60256.126874576 2023-11-08T03:02:41.963384+00:00 20000093.489999990910 35000000.004000067711 47699999.994000077248 22701488.647999998182 60256.126885997 2023-11-08T03:02:42.950157+00:00 20000093.493999999017 35000000.000999927521 47700000.029999971390 22701489.012999951839 60256.126897599 2023-11-08T03:02:43.952552+00:00 20000093.491999980062 35000000.031000003219 47699999.980000019073 22701488.800999999046 60256.126909020 2023-11-08T03:02:44.939319+00:00 20000093.492000009865 34999999.945999987423 47699999.978999972343 22701489.095000028610 60256.126920803 2023-11-08T03:02:45.957347+00:00 20000093.493000000715 35000000.019000008702 47699999.996000051498 22701488.686999980360 60256.126932223 2023-11-08T03:02:46.944114+00:00 20000093.492000009865 35000000.018999986351 47700000.050999999046 22701488.671999990940 60256.126943825 2023-11-08T03:02:47.946513+00:00 20000093.491000000387 34999999.997000008821 47699999.907999992371 22701489.217999991030 60256.126955608 2023-11-08T03:02:48.964535+00:00 20000093.493000000715 34999999.983999997377 47700000.030000001192 22701488.223999980837 60256.126967029 2023-11-08T03:02:49.951301+00:00 20000093.491000000387 35000000.009999990463 47700000.049000002444 22701489.102000001818 60256.126978631 2023-11-08T03:02:50.953699+00:00 20000093.492000009865 34999999.996000021696 47700000.045000001788 22701489.234000090510 60256.126990157 2023-11-08T03:02:51.949585+00:00 20000093.492999970913 34999999.988999962807 47699999.886000007391 22701489.020999908447 60256.127001835 2023-11-08T03:02:52.958495+00:00 20000093.493000030518 35000000.006000041962 47700000.067999988794 22701489.263000011444 60256.127013180 2023-11-08T03:02:53.938766+00:00 20000093.491999980062 34999999.982999980450 47699999.953000009060 22701489.129000071436 60256.127024963 2023-11-08T03:02:54.956784+00:00 20000093.494000021368 35000000.026000022888 47699999.990000009537 22701489.123999949545 60256.127036384 2023-11-08T03:02:55.943554+00:00 20000093.491000000387 35000000.009999990463 47700000.067999958992 22701489.149999979883 60256.127047985 2023-11-08T03:02:56.945942+00:00 20000093.492999970913 35000000.011999957263 47700000.020000040531 22701488.961000081152 60256.127059768 2023-11-08T03:02:57.963962+00:00 20000093.490000009537 34999999.980000019073 47699999.902999997139 22701489.657999988645 60256.127071189 2023-11-08T03:02:58.950740+00:00 20000093.495999988168 34999999.985999941826 47700000.064000010490 22701489.802999969572 60256.127082791 2023-11-08T03:02:59.953139+00:00 20000093.488000039011 35000000.014000058174 47699999.975999951363 22701489.651000019163 60256.127094393 2023-11-08T03:03:00.955526+00:00 20000093.495999988168 34999999.978999972343 47699999.958999991417 22701489.648999929428 60256.127105995 2023-11-08T03:03:01.957923+00:00 20000093.492999970913 35000000.026000022888 47700000.018000006676 22701489.442000031471 60256.127117415 2023-11-08T03:03:02.944694+00:00 20000093.491000000387 34999999.983000040054 47700000.018000006676 22701489.971000079066 60256.127129017 2023-11-08T03:03:03.947087+00:00 20000093.491999980062 35000000.005000002682 47699999.980000019073 22701489.625000000000 60256.127140619 2023-11-08T03:03:04.949483+00:00 20000093.493000030518 35000000.003000020981 47699999.957999937236 22701489.270999908447 60256.127152221 2023-11-08T03:03:05.951885+00:00 20000093.491000059992 35000000.014999993145 47700000.089000113308 22701489.578000068665 60256.127163823 2023-11-08T03:03:06.954286+00:00 20000093.492999911308 34999999.978999972343 47699999.934999942780 22701490.286000009626 60256.127175424 2023-11-08T03:03:07.956679+00:00 20000093.491999980062 35000000.006999969482 47700000.011999957263 22701489.732999920845 60256.127187026 2023-11-08T03:03:08.959076+00:00 20000093.490000009537 35000000.005000002682 47699999.988000042737 22701489.338000059128 60256.127198447 2023-11-08T03:03:09.945848+00:00 20000093.495000001043 34999999.998000033200 47700000.014000058174 22701489.360999941826 60256.127210049 2023-11-08T03:03:10.948241+00:00 20000093.490000009537 34999999.996999979019 47700000.019999980927 22701489.416000008583 60256.127221651 2023-11-08T03:03:11.950640+00:00 20000093.494000080973 34999999.988000042737 47699999.969999998808 22701490.261000040919 60256.127233253 2023-11-08T03:03:12.953038+00:00 20000093.490999940783 35000000.000000000000 47700000.016999989748 22701489.725000001490 60256.127244674 2023-11-08T03:03:13.939816+00:00 20000093.491999980062 34999999.998000033200 47700000.031000018120 22701489.599000010639 60256.127256456 2023-11-08T03:03:14.957837+00:00 20000093.491000059992 35000000.013999998569 47700000.007999986410 22701490.022999998182 60256.127268058 2023-11-08T03:03:15.960238+00:00 20000093.493999961764 34999999.995999999344 47699999.977999992669 22701490.089999988675 60256.127279479 2023-11-08T03:03:16.947009+00:00 20000093.491999980062 34999999.991999998689 47699999.985000006855 22701490.351000010967 60256.127291262 2023-11-08T03:03:17.965026+00:00 20000093.493000030518 34999999.994999989867 47700000.017000019550 22701490.497000008821 60256.127302683 2023-11-08T03:03:18.951803+00:00 20000093.493999961764 35000000.034999996424 47699999.930999986827 22701489.817999988794 60256.127314285 2023-11-08T03:03:19.954203+00:00 20000093.491999980062 34999999.956000000238 47700000.092000007629 22701490.184999998659 60256.127325706 2023-11-08T03:03:20.940978+00:00 20000093.489000078291 35000000.030000001192 47699999.978999972343 22701490.173000011593 60256.127337488 2023-11-08T03:03:21.958990+00:00 20000093.495999928564 35000000.008000023663 47699999.987999983132 22701490.237999979407 60256.127348909 2023-11-08T03:03:22.945760+00:00 20000093.490000009537 34999999.967999987304 47699999.999000072479 22701490.544999990612 60256.127360511 2023-11-08T03:03:23.948160+00:00 20000093.494000080973 35000000.000999987125 47699999.978999972343 22701490.424000021070 60256.127372294 2023-11-08T03:03:24.966174+00:00 20000093.488999959081 35000000.017000019550 47700000.019999980927 22701490.175000008196 60256.127383715 2023-11-08T03:03:25.952952+00:00 20000093.493000030518 34999999.983999967575 47700000.009999990463 22701490.203999999911 60256.127395316 2023-11-08T03:03:26.955356+00:00 20000093.495000001043 35000000.035000033677 47700000.054000020027 22701490.367999970913 60256.127406738 2023-11-08T03:03:27.942128+00:00 20000093.490000009537 34999999.986999988556 47699999.914999961853 22701490.453000009060 60256.127418520 2023-11-08T03:03:28.960150+00:00 20000093.492999911308 34999999.999000012875 47700000.032000057399 22701490.444000009447 60256.127429941 2023-11-08T03:03:29.946917+00:00 20000093.494000080973 34999999.972000002861 47700000.010999917984 22701490.536000009626 60256.127441543 2023-11-08T03:03:30.949310+00:00 20000093.490000009537 34999999.998999953270 47699999.943000078201 22701490.810999989510 60256.127453145 2023-11-08T03:03:31.951701+00:00 20000093.495000001043 35000000.032000057399 47700000.009999990463 22701490.689000010490 60256.127464747 2023-11-08T03:03:32.954104+00:00 20000093.491000000387 34999999.988999962807 47700000.034000039101 22701490.566999968141 60256.127476349 2023-11-08T03:03:33.956503+00:00 20000093.491999991238 35000000.006999969482 47700000.035999998450 22701490.620999988168 60256.127487875 2023-11-08T03:03:34.952395+00:00 20000093.491000011563 34999999.999000072479 47699999.940000012517 22701491.018999990076 60256.127499552 2023-11-08T03:03:35.961293+00:00 20000093.494999989867 35000000.003000020981 47700000.021999977529 22701490.578999999911 60256.127510898 2023-11-08T03:03:36.941561+00:00 20000093.489000011235 35000000.013999938965 47700000.005000002682 22701490.456000089645 60256.127522680 2023-11-08T03:03:37.959579+00:00 20000093.491000000387 34999999.955000042915 47699999.939000010490 22701490.819000009447 60256.127534101 2023-11-08T03:03:38.946351+00:00 20000093.495999988168 35000000.026999950409 47700000.127999991179 22701490.824999928474 60256.127545703 2023-11-08T03:03:39.948751+00:00 20000093.491000000387 34999999.980000019073 47699999.906000018120 22701490.721999999136 60256.127557305 2023-11-08T03:03:40.951153+00:00 20000093.492000009865 35000000.003999948502 47700000.034999966621 22701490.685000058264 60256.127568907 2023-11-08T03:03:41.953556+00:00 20000093.493000000715 35000000.013000011444 47699999.959000051022 22701490.772999998182 60256.127580509 2023-11-08T03:03:42.955953+00:00 20000093.491000000387 35000000.022000066936 47700000.029999971390 22701490.872999910265 60256.127591929 2023-11-08T03:03:43.942724+00:00 20000093.494000021368 34999999.991999976337 47700000.043000042439 22701491.047000050545 60256.127603712 2023-11-08T03:03:44.960739+00:00 20000093.491000000387 34999999.983000040054 47699999.964999906719 22701490.802000049502 60256.127615133 2023-11-08T03:03:45.947509+00:00 20000093.493999961764 35000000.021999999881 47700000.005000002682 22701490.737999919802 60256.127626735 2023-11-08T03:03:46.949902+00:00 20000093.493000030518 34999999.988000012934 47700000.055000066757 22701491.278000000864 60256.127638337 2023-11-08T03:03:47.952298+00:00 20000093.489000018686 34999999.998000003397 47699999.939000010490 22701490.759000059217 60256.127649939 2023-11-08T03:03:48.954700+00:00 20000093.492999970913 34999999.991000011563 47699999.970000028610 22701490.903000000864 60256.127661359 2023-11-08T03:03:49.941472+00:00 20000093.493000030518 35000000.001999996603 47699999.974999897182 22701490.636999960989 60256.127673142 2023-11-08T03:03:50.959491+00:00 20000093.491999980062 35000000.010999977589 47700000.055999986827 22701491.371000051498 60256.127684744 2023-11-08T03:03:51.961889+00:00 20000093.494000021368 35000000.009000033140 47700000.016000032425 22701491.076999899000 60256.127696165 2023-11-08T03:03:52.948662+00:00 20000093.487999979407 34999999.980999946594 47699999.944000013173 22701491.307000041008 60256.127707767 2023-11-08T03:03:53.951057+00:00 20000093.495000001043 34999999.985000006855 47700000.032000057399 22701490.504000071436 60256.127719369 2023-11-08T03:03:54.953456+00:00 20000093.491000000387 35000000.012000016868 47700000.064999938011 22701490.733999971300 60256.127730970 2023-11-08T03:03:55.955848+00:00 20000093.491999980062 34999999.997999973595 47699999.980999946594 22701490.981999989599 60256.127742392 2023-11-08T03:03:56.942620+00:00 20000093.491000000387 35000000.013000011444 47699999.984999999404 22701491.254999998957 60256.127754174 2023-11-08T03:03:57.960637+00:00 20000093.493000030518 34999999.977999992669 47699999.896999999881 22701491.246999979019 60256.127765595 2023-11-08T03:03:58.947409+00:00 20000093.491999980062 35000000.015000052750 47700000.101999998093 22701490.953000068665 60256.127777197 2023-11-08T03:03:59.949800+00:00 20000093.495000001043 34999999.999000012875 47699999.939999997616 22701491.519000001252 60256.127788618 2023-11-08T03:04:00.936566+00:00 20000093.488999959081 34999999.977999933064 47699999.982000023127 22701491.646000001580 60256.127800400 2023-11-08T03:04:01.954586+00:00 20000093.496000051498 35000000.025000102818 47700000.013999998569 22701491.254999998957 60256.127812002 2023-11-08T03:04:02.956986+00:00 20000093.490000009537 34999999.995999932289 47700000.013999998569 22701491.835999999195 60256.127823423 2023-11-08T03:04:03.943765+00:00 20000093.493999961764 35000000.006999969482 47700000.015999972820 22701491.703999999911 60256.127835206 2023-11-08T03:04:04.961784+00:00 20000093.488999959081 35000000.003000020981 47700000.004000008106 22701491.510000009090 60256.127846627 2023-11-08T03:04:05.948558+00:00 20000093.496000051498 35000000.000000000000 47699999.991999976337 22701491.458999991417 60256.127858229 2023-11-08T03:04:06.950951+00:00 20000093.488999959081 34999999.973999977112 47699999.936000049114 22701491.449000000954 60256.127869650 2023-11-08T03:04:07.937724+00:00 20000093.495000001043 35000000.032000057399 47700000.143000006676 22701491.564000010490 60256.127881432 2023-11-08T03:04:08.955745+00:00 20000093.490000009537 35000000.003999948502 47699999.883000023663 22701491.701999988407 60256.127892853 2023-11-08T03:04:09.942517+00:00 20000093.494000080973 34999999.971000082791 47700000.037999987602 22701491.596000019461 60256.127904455 2023-11-08T03:04:10.944914+00:00 20000093.490999940783 35000000.006999969482 47700000.016999959946 22701491.478999968618 60256.127916238 2023-11-08T03:04:11.962932+00:00 20000093.493000030518 35000000.011000037193 47699999.934999942780 22701492.106999989599 60256.127927659 2023-11-08T03:04:12.949701+00:00 20000093.491999980062 34999999.996999979019 47700000.064000010490 22701491.700000051409 60256.127939261 2023-11-08T03:04:13.952097+00:00 20000093.493000030518 34999999.972999930382 47700000.008000023663 22701491.923999968916 60256.127950862 2023-11-08T03:04:14.954496+00:00 20000093.492999911308 35000000.030000090599 47699999.976999998093 22701491.846000019461 60256.127962464 2023-11-08T03:04:15.956895+00:00 20000093.492000099272 34999999.994000002742 47699999.976999998093 22701492.231000009924 60256.127973991 2023-11-08T03:04:16.952784+00:00 20000093.493999961764 35000000.012999996543 47700000.014999993145 22701491.639999989420 60256.127985592 2023-11-08T03:04:17.955180+00:00 20000093.490000009537 34999999.993000000715 47700000.011000037193 22701492.106000009924 60256.127997013 2023-11-08T03:04:18.941954+00:00 20000093.493000030518 34999999.994000002742 47699999.982000000775 22701491.737999979407 60256.128008615 2023-11-08T03:04:19.944353+00:00 20000093.493999961764 35000000.023999989033 47699999.994999997318 22701491.888000011444 60256.128020398 2023-11-08T03:04:20.962367+00:00 20000093.490999940783 34999999.987000018358 47700000.049999997020 22701491.647999998182 60256.128031819 2023-11-08T03:04:21.949145+00:00 20000093.489000078291 34999999.980999976397 47699999.974999986589 22701491.879999998957 60256.128043421 2023-11-08T03:04:22.951548+00:00 20000093.495000001043 35000000.005999982357 47700000.041000008583 22701492.042000059038 60256.128055023 2023-11-08T03:04:23.953945+00:00 20000093.490999940783 34999999.992000043392 47699999.956999987364 22701491.955999970436 60256.128066625 2023-11-08T03:04:24.956343+00:00 20000093.491000059992 34999999.987999983132 47699999.942000031471 22701491.727000001818 60256.128078045 2023-11-08T03:04:25.943121+00:00 20000093.493000000715 35000000.018999986351 47700000.093999981880 22701491.990000009537 60256.128089647 2023-11-08T03:04:26.945515+00:00 20000093.495000001043 35000000.000999987125 47700000.012000016868 22701491.993999961764 60256.128101249 2023-11-08T03:04:27.947908+00:00 20000093.489999990910 34999999.985000006855 47699999.950999982655 22701492.059000018984 60256.128112851 2023-11-08T03:04:28.950303+00:00 20000093.491000011563 35000000.009999990463 47700000.033000051975 22701492.278000000864 60256.128124453 2023-11-08T03:04:29.952700+00:00 20000093.493999991566 34999999.992000043392 47699999.954000003636 22701492.338000059128 60256.128136055 2023-11-08T03:04:30.955098+00:00 20000093.493000000715 35000000.039000026882 47700000.026999950409 22701491.758999940008 60256.128147656 2023-11-08T03:04:31.957490+00:00 20000093.491000000387 34999999.965999960899 47699999.917000062764 22701492.149000048637 60256.128159077 2023-11-08T03:04:32.944260+00:00 20000093.491000000387 34999999.993999958038 47700000.134999990463 22701492.692999958992 60256.128170679 2023-11-08T03:04:33.946650+00:00 20000093.493000000715 35000000.001000046730 47699999.872999906540 22701492.375000000000 60256.128182281 2023-11-08T03:04:34.949047+00:00 20000093.495000001043 35000000.036000013351 47700000.050999999046 22701491.935999989510 60256.128193882 2023-11-08T03:04:35.951448+00:00 20000093.490000009537 34999999.972000002861 47700000.012000076473 22701492.338000059128 60256.128205304 2023-11-08T03:04:36.938222+00:00 20000093.491999980062 35000000.001999966800 47700000.088999986649 22701492.718999978155 60256.128217086 2023-11-08T03:04:37.956247+00:00 20000093.492000009865 35000000.014999993145 47699999.954000003636 22701492.873000029474 60256.128228688 2023-11-08T03:04:38.958640+00:00 20000093.495000001043 34999999.996999979019 47699999.916000008583 22701492.674999948591 60256.128240109 2023-11-08T03:04:39.945413+00:00 20000093.491000000387 35000000.019999980927 47700000.049000017345 22701492.611999988556 60256.128251892 2023-11-08T03:04:40.963426+00:00 20000093.492999970913 34999999.960000038147 47700000.008999936283 22701492.644999980927 60256.128263312 2023-11-08T03:04:41.950198+00:00 20000093.490000009537 35000000.024999983609 47699999.938000001013 22701492.654999971390 60256.128274914 2023-11-08T03:04:42.952598+00:00 20000093.493000030518 35000000.003000020981 47700000.075999990106 22701493.093000050634 60256.128286336 2023-11-08T03:04:43.939374+00:00 20000093.492999970913 34999999.978000037372 47699999.961000002921 22701492.962000008672 60256.128298118 2023-11-08T03:04:44.957395+00:00 20000093.492000039667 34999999.996999979019 47699999.941000007093 22701492.350999951363 60256.128309539 2023-11-08T03:04:45.944173+00:00 20000093.491000000387 35000000.011999957263 47700000.119999997318 22701492.739000078291 60256.128321141 2023-11-08T03:04:46.946572+00:00 20000093.495000001043 34999999.986000001431 47700000.000999987125 22701492.767999999225 60256.128332923 2023-11-08T03:04:47.964586+00:00 20000093.492999970913 35000000.021999992430 47699999.967999987304 22701493.113000001758 60256.128344344 2023-11-08T03:04:48.951359+00:00 20000093.491000000387 35000000.006999999285 47700000.032999992371 22701493.028000000864 60256.128355946 2023-11-08T03:04:49.953761+00:00 20000093.489000018686 34999999.983999997377 47699999.950000047684 22701492.714000001550 60256.128367367 2023-11-08T03:04:50.940533+00:00 20000093.495000001043 35000000.010000020266 47699999.996999979019 22701492.837999999523 60256.128379150 2023-11-08T03:04:51.958554+00:00 20000093.490999940783 34999999.980999976397 47699999.978000037372 22701493.177999988198 60256.128390571 2023-11-08T03:04:52.945319+00:00 20000093.491999980062 35000000.036000013351 47700000.008999936283 22701492.980000019073 60256.128402173 2023-11-08T03:04:53.947719+00:00 20000093.493000030518 34999999.972000002861 47700000.016999959946 22701493.143000010401 60256.128413775 2023-11-08T03:04:54.950112+00:00 20000093.493000030518 35000000.012000016868 47700000.013000011444 22701493.106999989599 60256.128425376 2023-11-08T03:04:55.952503+00:00 20000093.493000030518 34999999.958999991417 47699999.939000010490 22701492.805000010878 60256.128436978 2023-11-08T03:04:56.954897+00:00 20000093.490999940783 35000000.018999986351 47700000.064000010490 22701493.035000000149 60256.128448504 2023-11-08T03:04:57.950787+00:00 20000093.493000030518 34999999.993999958038 47699999.962000012398 22701493.532999958843 60256.128460181 2023-11-08T03:04:58.959689+00:00 20000093.491999980062 35000000.041000008583 47700000.069000013173 22701493.359000030905 60256.128471527 2023-11-08T03:04:59.939952+00:00 20000093.491999980062 34999999.962000012398 47699999.914999961853 22701493.207000020891 60256.128483309 2023-11-08T03:05:00.957953+00:00 20000093.490000009537 34999999.998999953270 47699999.991999976337 22701492.972999989986 60256.128494731 2023-11-08T03:05:01.944723+00:00 20000093.493000030518 35000000.024000048637 47700000.037000060081 22701493.214999970049 60256.128506333 2023-11-08T03:05:02.947121+00:00 20000093.495000001043 34999999.983999967575 47700000.037999987602 22701493.328999999911 60256.128517934 2023-11-08T03:05:03.949520+00:00 20000093.490999940783 35000000.007000088692 47699999.968999996781 22701493.100000020117 60256.128529536 2023-11-08T03:05:04.951922+00:00 20000093.493000030518 35000000.018000006676 47699999.991999998689 22701493.373000029474 60256.128541138 2023-11-08T03:05:05.954317+00:00 20000093.490000009537 34999999.971999883652 47700000.036000013351 22701493.188999950886 60256.128552559 2023-11-08T03:05:06.941085+00:00 20000093.495000001043 35000000.007000088692 47699999.945999979973 22701493.397000011057 60256.128564341 2023-11-08T03:05:07.959096+00:00 20000093.488000039011 35000000.005000002682 47700000.020000010729 22701493.059999998659 60256.128575762 2023-11-08T03:05:08.945865+00:00 20000093.495999928564 35000000.001999966800 47700000.010999977589 22701493.397999998182 60256.128587364 2023-11-08T03:05:09.948260+00:00 20000093.489000078291 34999999.998000033200 47700000.003000020981 22701493.380000051111 60256.128598966 2023-11-08T03:05:10.950659+00:00 20000093.493999961764 34999999.990999937057 47699999.990000009537 22701493.184999939054 60256.128610568 2023-11-08T03:05:11.953059+00:00 20000093.490999940783 35000000.014000058174 47700000.001999966800 22701493.171000000089 60256.128621989 2023-11-08T03:05:12.939834+00:00 20000093.496000051498 35000000.001999966800 47699999.975000016391 22701493.531000021845 60256.128633771 2023-11-08T03:05:13.957847+00:00 20000093.490000009537 34999999.980999946594 47699999.993999958038 22701493.692999958992 60256.128645373 2023-11-08T03:05:14.960236+00:00 20000093.491999980062 35000000.031000018120 47700000.016000032425 22701493.669000029564 60256.128656794 2023-11-08T03:05:15.947009+00:00 20000093.493000030518 34999999.978000037372 47699999.993999958038 22701493.449000000954 60256.128668396 2023-11-08T03:05:16.949404+00:00 20000093.493000030518 34999999.980999946594 47700000.023000001907 22701494.202000018209 60256.128679998 2023-11-08T03:05:17.951803+00:00 20000093.491999980062 35000000.010000012815 47699999.976000070572 22701494.296999931335 60256.128691600 2023-11-08T03:05:18.954199+00:00 20000093.493000000715 34999999.988000012934 47699999.978999972343 22701494.132000088692 60256.128703021 2023-11-08T03:05:19.940974+00:00 20000093.489999998361 35000000.003999993205 47700000.059000022709 22701493.838999990374 60256.128714803 2023-11-08T03:05:20.958987+00:00 20000093.495000001043 35000000.017999991775 47699999.975999951363 22701494.858999971300 60256.128726224 2023-11-08T03:05:21.945757+00:00 20000093.491999998689 35000000.004000008106 47700000.032000057399 22701494.258000019938 60256.128737826 2023-11-08T03:05:22.948147+00:00 20000093.491000000387 34999999.969000011683 47699999.947000026703 22701494.028000000864 60256.128749427 2023-11-08T03:05:23.950543+00:00 20000093.491999998689 35000000.016000002623 47699999.994999893010 22701494.396000031382 60256.128761029 2023-11-08T03:05:24.952935+00:00 20000093.491000011563 35000000.009999990463 47700000.034000039101 22701494.146999958903 60256.128772631 2023-11-08T03:05:25.955336+00:00 20000093.495000001043 34999999.976999998093 47699999.925999999046 22701494.197999950498 60256.128784052 2023-11-08T03:05:26.942111+00:00 20000093.489999979734 35000000.035000033677 47700000.079999990761 22701494.280000090599 60256.128795835 2023-11-08T03:05:27.960127+00:00 20000093.492000009865 34999999.973999977112 47699999.969000011683 22701494.446999911219 60256.128807256 2023-11-08T03:05:28.946905+00:00 20000093.493999991566 35000000.013999998569 47700000.023000001907 22701493.842000011355 60256.128818857 2023-11-08T03:05:29.949308+00:00 20000093.491000000387 34999999.994999997318 47699999.942999988794 22701494.304000020027 60256.128830279 2023-11-08T03:05:30.936080+00:00 20000093.494000021368 35000000.005999982357 47700000.014000028372 22701494.212000008672 60256.128842061 2023-11-08T03:05:31.954104+00:00 20000093.491000000387 34999999.986000001431 47699999.961999952793 22701494.580000039190 60256.128853663 2023-11-08T03:05:32.956502+00:00 20000093.491999980062 35000000.013000011444 47700000.101000010967 22701494.592999938875 60256.128865084 2023-11-08T03:05:33.943272+00:00 20000093.493000030518 35000000.005000002682 47699999.981999993324 22701494.184000000358 60256.128876867 2023-11-08T03:05:34.961291+00:00 20000093.493999961764 35000000.001000046730 47700000.001000046730 22701494.381999999285 60256.128888288 2023-11-08T03:05:35.948059+00:00 20000093.489000018686 35000000.002999901772 47700000.005000002682 22701494.344999998808 60256.128899890 2023-11-08T03:05:36.950450+00:00 20000093.493000030518 34999999.994999997318 47700000.005999922752 22701494.422000009567 60256.128911416 2023-11-08T03:05:37.946336+00:00 20000093.493999961764 35000000.002000093460 47699999.983000040054 22701494.831000000238 60256.128923093 2023-11-08T03:05:38.955239+00:00 20000093.491000000387 34999999.990000009537 47699999.954000003636 22701494.622999999672 60256.128934439 2023-11-08T03:05:39.935513+00:00 20000093.493000030518 35000000.003999948502 47700000.039000026882 22701494.632999990135 60256.128946221 2023-11-08T03:05:40.953529+00:00 20000093.492999970913 35000000.001000046730 47700000.044999957085 22701494.821000009775 60256.128957898 2023-11-08T03:05:41.962427+00:00 20000093.491000000387 35000000.020999908447 47699999.966000080109 22701494.668999999762 60256.128969244 2023-11-08T03:05:42.942693+00:00 20000093.491000000387 34999999.984000086784 47699999.954000003636 22701494.756999999285 60256.128981027 2023-11-08T03:05:43.960711+00:00 20000093.495999988168 34999999.995999932289 47700000.053999900818 22701495.339000020176 60256.128992448 2023-11-08T03:05:44.947482+00:00 20000093.487999979407 34999999.998000033200 47699999.976000070572 22701495.055000010878 60256.129004050 2023-11-08T03:05:45.949879+00:00 20000093.494000080973 34999999.983999967575 47699999.995999932289 22701494.555000010878 60256.129015652 2023-11-08T03:05:46.952275+00:00 20000093.490000009537 34999999.996000051498 47699999.966000080109 22701494.744999948889 60256.129027253 2023-11-08T03:05:47.954667+00:00 20000093.493999961764 35000000.017999999225 47700000.036999940872 22701494.993000030518 60256.129038674 2023-11-08T03:05:48.941439+00:00 20000093.493000030518 34999999.983999997377 47700000.014000013471 22701495.037999991328 60256.129050276 2023-11-08T03:05:49.943830+00:00 20000093.493000030518 35000000.020000003278 47699999.990999996662 22701495.093999978155 60256.129062058 2023-11-08T03:05:50.961844+00:00 20000093.490999940783 34999999.979999996722 47700000.055999986827 22701494.849000040442 60256.129073479 2023-11-08T03:05:51.948610+00:00 20000093.493999961764 35000000.022000007331 47699999.928000003099 22701495.603999968618 60256.129085081 2023-11-08T03:05:52.951006+00:00 20000093.491000059992 34999999.968999981880 47699999.981999993324 22701494.944000009447 60256.129096683 2023-11-08T03:05:53.953403+00:00 20000093.493000030518 35000000.020000010729 47700000.032000012696 22701495.587000008672 60256.129108285 2023-11-08T03:05:54.955799+00:00 20000093.488999959081 35000000.011000007391 47700000.040000021458 22701495.375999990851 60256.129119706 2023-11-08T03:05:55.942573+00:00 20000093.495000001043 34999999.988999962807 47699999.976999998093 22701495.238000039011 60256.129131307 2023-11-08T03:05:56.944968+00:00 20000093.490000009537 34999999.990999996662 47699999.954999983311 22701494.987999979407 60256.129142909 2023-11-08T03:05:57.947361+00:00 20000093.493000030518 35000000.001000046730 47700000.024999983609 22701495.147999998182 60256.129154511 2023-11-08T03:05:58.949752+00:00 20000093.491999980062 35000000.011999957263 47700000.009999990463 22701495.185999989510 60256.129166113 2023-11-08T03:05:59.952152+00:00 20000093.490999940783 35000000.009000003338 47699999.955000042915 22701495.593999978155 60256.129177715 2023-11-08T03:06:00.954539+00:00 20000093.496000051498 34999999.991999976337 47700000.067000031471 22701495.290000081062 60256.129189316 2023-11-08T03:06:01.956942+00:00 20000093.493000030518 35000000.009000003338 47699999.994999997318 22701495.294999960810 60256.129200737 2023-11-08T03:06:02.943715+00:00 20000093.490000009537 34999999.998000033200 47699999.939999938011 22701495.115000009537 60256.129212339 2023-11-08T03:06:03.946106+00:00 20000093.492999911308 34999999.983999967575 47700000.065999977291 22701495.897999998182 60256.129223941 2023-11-08T03:06:04.948501+00:00 20000093.491999980062 34999999.999000072479 47700000.003000020981 22701495.653999920934 60256.129235543 2023-11-08T03:06:05.950895+00:00 20000093.493000030518 34999999.985999941826 47699999.994999997318 22701495.713000059128 60256.129246964 2023-11-08T03:06:06.937672+00:00 20000093.490000009537 35000000.016999959946 47699999.963999986649 22701495.746000051498 60256.129258746 2023-11-08T03:06:07.955690+00:00 20000093.493000030518 34999999.997000098228 47700000.029999971390 22701496.091999888420 60256.129270348 2023-11-08T03:06:08.958085+00:00 20000093.493999961764 35000000.006999969482 47699999.969000101089 22701495.410000089556 60256.129281770 2023-11-08T03:06:09.944861+00:00 20000093.491999980062 35000000.018999926746 47699999.985999941826 22701496.271000031382 60256.129293552 2023-11-08T03:06:10.962882+00:00 20000093.490000009537 34999999.987000107765 47700000.032999992371 22701496.371999979019 60256.129304973 2023-11-08T03:06:11.949652+00:00 20000093.494000080973 35000000.014999993145 47699999.994999997318 22701496.117999911308 60256.129316574 2023-11-08T03:06:12.952042+00:00 20000093.489999998361 34999999.990999937057 47699999.976999998093 22701495.965000029653 60256.129327996 2023-11-08T03:06:13.938815+00:00 20000093.495999999344 34999999.981999993324 47700000.063000008464 22701495.728000041097 60256.129339778 2023-11-08T03:06:14.956842+00:00 20000093.489000000060 35000000.005000002682 47699999.917999982834 22701496.059000018984 60256.129351199 2023-11-08T03:06:15.943612+00:00 20000093.493999999017 35000000.009999990463 47700000.018999986351 22701496.135999921709 60256.129362801 2023-11-08T03:06:16.946005+00:00 20000093.488999988884 34999999.996000051498 47700000.018999986351 22701496.185999989510 60256.129374584 2023-11-08T03:06:17.964027+00:00 20000093.497000008821 34999999.993999958038 47700000.003000020981 22701495.963000059128 60256.129386005 2023-11-08T03:06:18.950797+00:00 20000093.488999988884 34999999.991999998689 47700000.009000003338 22701495.779000040144 60256.129397606 2023-11-08T03:06:19.953194+00:00 20000093.494000021368 35000000.016000002623 47700000.006999969482 22701495.960999969393 60256.129409133 2023-11-08T03:06:20.949081+00:00 20000093.491999980062 34999999.986000001431 47699999.933000028133 22701496.279000040144 60256.129420810 2023-11-08T03:06:21.957984+00:00 20000093.492000009865 35000000.015000000596 47700000.028999976814 22701496.166000001132 60256.129432156 2023-11-08T03:06:22.938257+00:00 20000093.493000000715 34999999.988000012934 47700000.042000062764 22701495.991999998689 60256.129443938 2023-11-08T03:06:23.956277+00:00 20000093.491999980062 35000000.013999998569 47700000.009999990463 22701496.399999998510 60256.129455360 2023-11-08T03:06:24.943050+00:00 20000093.490000009537 34999999.988999992609 47699999.970999963582 22701496.436000000685 60256.129466961 2023-11-08T03:06:25.945442+00:00 20000093.494000021368 35000000.007999986410 47700000.023000001907 22701496.539999991655 60256.129478744 2023-11-08T03:06:26.963461+00:00 20000093.492999970913 34999999.987000048161 47700000.018000006676 22701496.179999988526 60256.129490165 2023-11-08T03:06:27.950243+00:00 20000093.490000009537 35000000.018999986351 47699999.947999946773 22701496.711000028998 60256.129501767 2023-11-08T03:06:28.952634+00:00 20000093.495000001043 34999999.981000013649 47700000.054000020027 22701496.473999980837 60256.129513188 2023-11-08T03:06:29.939412+00:00 20000093.491000000387 34999999.988999962807 47699999.932999968529 22701496.200000021607 60256.129524970 2023-11-08T03:06:30.957429+00:00 20000093.494000021368 35000000.039000026882 47700000.079000122845 22701496.349000010639 60256.129536391 2023-11-08T03:06:31.944196+00:00 20000093.492999970913 34999999.976999998093 47699999.954000003636 22701496.610999971628 60256.129547993 2023-11-08T03:06:32.946587+00:00 20000093.490000009537 35000000.026999950409 47699999.984999902546 22701496.421000029892 60256.129559595 2023-11-08T03:06:33.948987+00:00 20000093.491999980062 34999999.976000010967 47700000.009999997914 22701496.559999998659 60256.129571197 2023-11-08T03:06:34.951385+00:00 20000093.492000039667 34999999.978999972343 47699999.947999998927 22701496.532999988645 60256.129582617 2023-11-08T03:06:35.938164+00:00 20000093.492999970913 35000000.014000058174 47700000.070999987423 22701496.500999990851 60256.129594401 2023-11-08T03:06:36.956181+00:00 20000093.491000000387 35000000.003000020981 47699999.988999992609 22701496.269999980927 60256.129606002 2023-11-08T03:06:37.958576+00:00 20000093.494000021368 34999999.998999953270 47700000.003000020981 22701496.721000019461 60256.129617423 2023-11-08T03:06:38.945350+00:00 20000093.492000039667 34999999.993000030518 47700000.001999996603 22701496.615000009537 60256.129629025 2023-11-08T03:06:39.947743+00:00 20000093.490999940783 35000000.003999948502 47700000.009000003338 22701496.499000009149 60256.129640627 2023-11-08T03:06:40.950136+00:00 20000093.491999980062 35000000.001999966800 47699999.976000010967 22701496.917999979109 60256.129652228 2023-11-08T03:06:41.952530+00:00 20000093.494000080973 35000000.011000037193 47700000.030999958515 22701496.612999979407 60256.129663649 2023-11-08T03:06:42.939306+00:00 20000093.492999911308 35000000.000000000000 47699999.966000020504 22701496.780000030994 60256.129675432 2023-11-08T03:06:43.957326+00:00 20000093.489000078291 34999999.985000006855 47700000.020999968052 22701497.050000008196 60256.129686853 2023-11-08T03:06:44.944098+00:00 20000093.495000001043 34999999.998000033200 47699999.988000042737 22701496.779999971390 60256.129698455 2023-11-08T03:06:45.946490+00:00 20000093.491999980062 35000000.003999948502 47699999.980000019073 22701496.534999970347 60256.129710056 2023-11-08T03:06:46.948883+00:00 20000093.491999980062 35000000.023000001907 47700000.031999953091 22701496.741999980062 60256.129721658 2023-11-08T03:06:47.951280+00:00 20000093.493000030518 34999999.993000030518 47700000.040000081062 22701497.288000110537 60256.129733260 2023-11-08T03:06:48.953672+00:00 20000093.491999980062 34999999.986000061035 47699999.918999910355 22701497.224999900907 60256.129744681 2023-11-08T03:06:49.940447+00:00 20000093.492999911308 35000000.012999996543 47700000.007000088692 22701497.226000070572 60256.129756464 2023-11-08T03:06:50.958465+00:00 20000093.492000099272 35000000.005000002682 47700000.086999893188 22701496.986999988556 60256.129767885 2023-11-08T03:06:51.945234+00:00 20000093.490000009537 34999999.992000013590 47699999.892000079155 22701497.675999999046 60256.129779486 2023-11-08T03:06:52.947625+00:00 20000093.491999980062 34999999.983000002801 47699999.998999953270 22701497.458999991417 60256.129790907 2023-11-08T03:06:53.934394+00:00 20000093.491999980062 35000000.030999988317 47700000.011000037193 22701496.751999970526 60256.129802690 2023-11-08T03:06:54.952415+00:00 20000093.495000001043 34999999.994000017643 47700000.041999943554 22701497.346000079066 60256.129814292 2023-11-08T03:06:55.954814+00:00 20000093.490000009537 34999999.991999976337 47699999.975000016391 22701497.114999890327 60256.129825713 2023-11-08T03:06:56.941581+00:00 20000093.493999961764 35000000.005999982357 47699999.989000000060 22701497.034000039101 60256.129837495 2023-11-08T03:06:57.959605+00:00 20000093.491000059992 34999999.985000006855 47700000.025000013411 22701497.088000059128 60256.129848916 2023-11-08T03:06:58.946373+00:00 20000093.491999980062 34999999.990000009537 47699999.981999993324 22701496.689999941736 60256.129860518 2023-11-08T03:06:59.948771+00:00 20000093.491999980062 35000000.017000019550 47700000.045000016689 22701497.766000028700 60256.129872045 2023-11-08T03:07:00.944656+00:00 20000093.493999961764 35000000.023000001907 47699999.984999977052 22701497.136999960989 60256.129883722 2023-11-08T03:07:01.953564+00:00 20000093.491999980062 34999999.965999960899 47699999.959999978542 22701496.994000080973 60256.129895068 2023-11-08T03:07:02.933832+00:00 20000093.493000030518 35000000.016000032425 47700000.108000040054 22701497.385999921709 60256.129906850 2023-11-08T03:07:03.951854+00:00 20000093.493000030518 34999999.992000043392 47699999.895999968052 22701497.463999990374 60256.129918527 2023-11-08T03:07:04.960751+00:00 20000093.491999980062 35000000.006999969482 47700000.032000012696 22701497.346999999136 60256.129929873 2023-11-08T03:07:05.941014+00:00 20000093.490000009537 34999999.982999920845 47699999.954999983311 22701497.655000090599 60256.129941655 2023-11-08T03:07:06.959029+00:00 20000093.493999999017 34999999.998000033200 47700000.001999966800 22701497.307999968529 60256.129953076 2023-11-08T03:07:07.945801+00:00 20000093.491000000387 35000000.016000032425 47700000.043000102043 22701497.847999930382 60256.129964678 2023-11-08T03:07:08.948193+00:00 20000093.491999998689 34999999.980999946594 47699999.961999893188 22701497.692000001669 60256.129976099 2023-11-08T03:07:09.934974+00:00 20000093.493999999017 35000000.026000022888 47700000.026000022888 22701497.699000000954 60256.129987882 2023-11-08T03:07:10.952999+00:00 20000093.491000000387 34999999.957000017166 47700000.002000093460 22701497.763999998569 60256.129999484 2023-11-08T03:07:11.955391+00:00 20000093.490000009537 35000000.019000053406 47700000.047999978065 22701497.344000000507 60256.130010905 2023-11-08T03:07:12.942160+00:00 20000093.495999988168 35000000.018999926746 47699999.982999920845 22701497.542000010610 60256.130022687 2023-11-08T03:07:13.960174+00:00 20000093.491000000387 34999999.993000030518 47699999.950000047684 22701498.072999998927 60256.130034108 2023-11-08T03:07:14.946947+00:00 20000093.491000000387 34999999.991999976337 47700000.005000002682 22701497.602000001818 60256.130045710 2023-11-08T03:07:15.949339+00:00 20000093.492000009865 35000000.016000032425 47699999.968999981880 22701497.653000000864 60256.130057312 2023-11-08T03:07:16.951738+00:00 20000093.493000000715 34999999.993000030518 47700000.032999992371 22701497.713999990374 60256.130068914 2023-11-08T03:07:17.954141+00:00 20000093.491999980062 34999999.998999953270 47700000.008000023663 22701497.643000010401 60256.130080335 2023-11-08T03:07:18.940916+00:00 20000093.493999991566 35000000.011999957263 47700000.013999998569 22701497.525999989361 60256.130091936 2023-11-08T03:07:19.943308+00:00 20000093.490000009537 34999999.988000042737 47699999.985000006855 22701497.483000040054 60256.130103538 2023-11-08T03:07:20.945704+00:00 20000093.495000001043 34999999.990999996662 47699999.939000010490 22701498.276999950409 60256.130115140 2023-11-08T03:07:21.948096+00:00 20000093.489000018686 35000000.003999993205 47700000.037999987602 22701497.622000038624 60256.130126742 2023-11-08T03:07:22.950493+00:00 20000093.492999970913 35000000.015999987721 47700000.016000002623 22701497.589999970049 60256.130138344 2023-11-08T03:07:23.952895+00:00 20000093.495000001043 34999999.989000022411 47700000.020999997854 22701497.657000008970 60256.130149946 2023-11-08T03:07:24.955295+00:00 20000093.491000000387 34999999.987999983132 47699999.962000012398 22701498.077000018209 60256.130161366 2023-11-08T03:07:25.942067+00:00 20000093.491000000387 35000000.012000016868 47700000.023999989033 22701497.951999958605 60256.130172968 2023-11-08T03:07:26.944461+00:00 20000093.493000030518 35000000.019999980927 47700000.013999998569 22701498.502000030130 60256.130184570 2023-11-08T03:07:27.946858+00:00 20000093.493999961764 35000000.000000000000 47700000.003000020981 22701498.004999998957 60256.130196172 2023-11-08T03:07:28.949253+00:00 20000093.492000039667 34999999.976000010967 47699999.935000002384 22701497.846999999136 60256.130207593 2023-11-08T03:07:29.936025+00:00 20000093.490000009537 35000000.029999971390 47700000.064999997616 22701498.550999999046 60256.130219376 2023-11-08T03:07:30.954045+00:00 20000093.492999970913 34999999.972000002861 47700000.018000006676 22701498.538999971002 60256.130230977 2023-11-08T03:07:31.956443+00:00 20000093.492999970913 35000000.007000029087 47699999.925999999046 22701498.125999990851 60256.130242398 2023-11-08T03:07:32.943225+00:00 20000093.491000059992 34999999.990000009537 47700000.037999987602 22701498.067000031471 60256.130254000 2023-11-08T03:07:33.945619+00:00 20000093.491999980062 35000000.009999990463 47700000.021000027657 22701498.366999980062 60256.130265602 2023-11-08T03:07:34.948012+00:00 20000093.490999940783 35000000.011999957263 47699999.962000012398 22701498.376999970526 60256.130277204 2023-11-08T03:07:35.950405+00:00 20000093.494000080973 34999999.994999997318 47700000.026999950409 22701498.133000019938 60256.130288625 2023-11-08T03:07:36.937179+00:00 20000093.493999961764 34999999.968999981880 47700000.024999983609 22701498.074000000954 60256.130300407 2023-11-08T03:07:37.955201+00:00 20000093.490000009537 35000000.022000066936 47699999.911000013351 22701498.314000010490 60256.130311828 2023-11-08T03:07:38.941973+00:00 20000093.493999961764 34999999.996999979019 47700000.034999966621 22701498.231000069529 60256.130323430 2023-11-08T03:07:39.944370+00:00 20000093.492000099272 34999999.998000033200 47700000.009000062943 22701498.151999950409 60256.130335213 2023-11-08T03:07:40.962389+00:00 20000093.491999980062 35000000.013000011444 47700000.019999980927 22701497.842000011355 60256.130346633 2023-11-08T03:07:41.949153+00:00 20000093.491999980062 34999999.977999933064 47699999.987000003457 22701498.256999969482 60256.130358235 2023-11-08T03:07:42.951544+00:00 20000093.491999980062 35000000.027000069618 47700000.000000000000 22701498.391999959946 60256.130369762 2023-11-08T03:07:43.947434+00:00 20000093.491999980062 34999999.975999951363 47700000.036000013351 22701498.603000041097 60256.130381439 2023-11-08T03:07:44.956335+00:00 20000093.491000059992 35000000.000000000000 47699999.967999987304 22701498.342000011355 60256.130392785 2023-11-08T03:07:45.936607+00:00 20000093.493999961764 35000000.018000006676 47700000.015999972820 22701498.623000029474 60256.130404567 2023-11-08T03:07:46.954631+00:00 20000093.491999980062 35000000.001000046730 47700000.005000002682 22701498.779999971390 60256.130415989 2023-11-08T03:07:47.941403+00:00 20000093.491999980062 34999999.983999967575 47699999.960000038147 22701498.883000019938 60256.130427590 2023-11-08T03:07:48.943800+00:00 20000093.494000080973 35000000.014999993145 47700000.006999969482 22701498.758000019938 60256.130439373 2023-11-08T03:07:49.961815+00:00 20000093.490999940783 35000000.000000000000 47700000.015000052750 22701498.860999941826 60256.130450794 2023-11-08T03:07:50.948588+00:00 20000093.491000059992 34999999.961000002921 47699999.966999948025 22701498.866999980062 60256.130462396 2023-11-08T03:07:51.950988+00:00 20000093.495000001043 35000000.053000003099 47700000.035000093281 22701498.765000101179 60256.130473817 2023-11-08T03:07:52.937760+00:00 20000093.490000009537 34999999.986000001431 47700000.054999947548 22701498.840999960899 60256.130485599 2023-11-08T03:07:53.955775+00:00 20000093.496999979019 34999999.986999988556 47699999.917999982834 22701498.868999961764 60256.130497020 2023-11-08T03:07:54.942555+00:00 20000093.487999919802 35000000.010000020266 47699999.993999958038 22701498.911000009626 60256.130508622 2023-11-08T03:07:55.944953+00:00 20000093.494000080973 35000000.033999979496 47700000.014000058174 22701498.899000000209 60256.130520224 2023-11-08T03:07:56.947352+00:00 20000093.490999940783 34999999.945000022650 47700000.036000013351 22701499.241000000387 60256.130531826 2023-11-08T03:07:57.949752+00:00 20000093.491999980062 35000000.018000006676 47699999.968999981880 22701498.888999998569 60256.130543428 2023-11-08T03:07:58.952148+00:00 20000093.491000059992 35000000.009000003338 47699999.983000040054 22701499.070999991149 60256.130554848 2023-11-08T03:07:59.938922+00:00 20000093.493000000715 34999999.993999958038 47700000.001999966800 22701499.116999998689 60256.130566631 2023-11-08T03:08:00.956927+00:00 20000093.493999999017 35000000.022000007331 47700000.101999998093 22701499.388999998569 60256.130578052 2023-11-08T03:08:01.943700+00:00 20000093.489999990910 34999999.970000028610 47699999.932000041008 22701498.986000001431 60256.130589654 2023-11-08T03:08:02.946092+00:00 20000093.493000008166 35000000.016999959946 47699999.951999902725 22701499.166999999434 60256.130601256 2023-11-08T03:08:03.948486+00:00 20000093.491000000387 34999999.969000041485 47700000.002999998629 22701498.843000020832 60256.130612858 2023-11-08T03:08:04.950882+00:00 20000093.493999999017 35000000.013999998569 47700000.063000001013 22701499.206000000238 60256.130624278 2023-11-08T03:08:05.937665+00:00 20000093.491999998689 35000000.018999986351 47699999.946000009775 22701499.549999978393 60256.130636061 2023-11-08T03:08:06.955684+00:00 20000093.493999991566 34999999.983000040054 47699999.998000003397 22701499.295999970287 60256.130647663 2023-11-08T03:08:07.958075+00:00 20000093.492000009865 35000000.017999887466 47700000.076000012457 22701498.979000028223 60256.130659084 2023-11-08T03:08:08.944852+00:00 20000093.490000009537 34999999.965000033379 47699999.964000016451 22701499.137000020593 60256.130670686 2023-11-08T03:08:09.947254+00:00 20000093.493000000715 35000000.008000023663 47699999.941999971867 22701499.200999978930 60256.130682288 2023-11-08T03:08:10.949647+00:00 20000093.491000000387 35000000.014999993145 47700000.051999993622 22701499.094999969006 60256.130693889 2023-11-08T03:08:11.952039+00:00 20000093.491000000387 34999999.990000009537 47699999.988000042737 22701499.089000049978 60256.130705310 2023-11-08T03:08:12.938816+00:00 20000093.495999988168 35000000.001999966800 47700000.030999958515 22701499.129000011832 60256.130717093 2023-11-08T03:08:13.956836+00:00 20000093.490000009537 35000000.021000027657 47699999.990000009537 22701499.222999989986 60256.130728514 2023-11-08T03:08:14.943616+00:00 20000093.491000000387 34999999.983000040054 47700000.018999986351 22701499.456999961287 60256.130740116 2023-11-08T03:08:15.946008+00:00 20000093.494000021368 35000000.005999922752 47699999.991999976337 22701499.531000021845 60256.130751718 2023-11-08T03:08:16.948402+00:00 20000093.493999961764 35000000.011000037193 47700000.003000020981 22701499.361000001431 60256.130763319 2023-11-08T03:08:17.950799+00:00 20000093.491000000387 34999999.993999958038 47699999.973999977112 22701499.785000029951 60256.130774921 2023-11-08T03:08:18.953194+00:00 20000093.489000018686 34999999.978000037372 47699999.955000042915 22701499.375000000000 60256.130786342 2023-11-08T03:08:19.939961+00:00 20000093.495000001043 35000000.024000048637 47700000.042999982834 22701499.697000030428 60256.130798125 2023-11-08T03:08:20.957988+00:00 20000093.494000021368 34999999.998999953270 47700000.057999968529 22701499.594999909401 60256.130809546 2023-11-08T03:08:21.944756+00:00 20000093.492999970913 34999999.996999986470 47699999.970000028610 22701499.749000068754 60256.130821147 2023-11-08T03:08:22.947150+00:00 20000093.489000018686 34999999.997000001371 47699999.965000033379 22701500.130999919027 60256.130832674 2023-11-08T03:08:23.943032+00:00 20000093.493999961764 34999999.991999998689 47700000.008000023663 22701499.399000048637 60256.130844351 2023-11-08T03:08:24.951927+00:00 20000093.489000018686 35000000.009000003338 47699999.998999953270 22701499.518000010401 60256.130855953 2023-11-08T03:08:25.954332+00:00 20000093.494999948889 34999999.979000002146 47699999.978000037372 22701499.750000000000 60256.130867479 2023-11-08T03:08:26.950221+00:00 20000093.491000059992 35000000.004000008106 47699999.994999997318 22701500.054999951273 60256.130879156 2023-11-08T03:08:27.959126+00:00 20000093.495000001043 35000000.006999999285 47700000.075000002980 22701499.854000091553 60256.130890502 2023-11-08T03:08:28.939393+00:00 20000093.491000059992 35000000.009999990463 47699999.983999997377 22701499.868999961764 60256.130902285 2023-11-08T03:08:29.957413+00:00 20000093.492999911308 34999999.998000033200 47699999.971000023186 22701500.319000009447 60256.130913706 2023-11-08T03:08:30.944187+00:00 20000093.493000030518 34999999.990999996662 47699999.999000012875 22701500.029999971390 60256.130925308 2023-11-08T03:08:31.946581+00:00 20000093.491999980062 35000000.011999957263 47699999.976999998093 22701500.396000031382 60256.130936729 2023-11-08T03:08:32.933359+00:00 20000093.491000059992 34999999.995999991894 47699999.967999987304 22701500.570999979973 60256.130948511 2023-11-08T03:08:33.951377+00:00 20000093.491999980062 35000000.002000026405 47700000.079999983311 22701500.320000048727 60256.130960113 2023-11-08T03:08:34.953776+00:00 20000093.491999980062 35000000.005999982357 47699999.986000001431 22701500.189999941736 60256.130971534 2023-11-08T03:08:35.940549+00:00 20000093.493999961764 34999999.980000019073 47699999.990000009537 22701500.221000079066 60256.130983317 2023-11-08T03:08:36.958567+00:00 20000093.491999980062 35000000.018999926746 47699999.980999946594 22701500.458999991417 60256.130994738 2023-11-08T03:08:37.945339+00:00 20000093.491000059992 34999999.991000063717 47700000.004000067711 22701500.680999990553 60256.131006340 2023-11-08T03:08:38.947737+00:00 20000093.496000051498 34999999.983999967575 47700000.016000032425 22701500.588999990374 60256.131017760 2023-11-08T03:08:39.934510+00:00 20000093.488999959081 35000000.008000023663 47699999.986999988556 22701500.297999981791 60256.131029543 2023-11-08T03:08:40.952533+00:00 20000093.493000030518 35000000.008000023663 47700000.041999943554 22701500.205999970436 60256.131040964 2023-11-08T03:08:41.939309+00:00 20000093.491999980062 34999999.968000046909 47699999.983999967575 22701500.598999980837 60256.131052566 2023-11-08T03:08:42.941701+00:00 20000093.490000009537 35000000.036999940872 47699999.972000002861 22701500.471000079066 60256.131064348 2023-11-08T03:08:43.959711+00:00 20000093.495000001043 34999999.998000033200 47700000.021000027657 22701500.585000000894 60256.131075770 2023-11-08T03:08:44.946486+00:00 20000093.490999940783 35000000.026000022888 47700000.000000000000 22701500.796000000089 60256.131087371 2023-11-08T03:08:45.948876+00:00 20000093.491000059992 34999999.961999893188 47699999.945000052452 22701500.425000000745 60256.131098973 2023-11-08T03:08:46.951270+00:00 20000093.493999961764 35000000.012000076473 47700000.041999943554 22701500.280000001192 60256.131110575 2023-11-08T03:08:47.953668+00:00 20000093.490000009537 35000000.008999936283 47700000.055999986827 22701500.480999991298 60256.131121996 2023-11-08T03:08:48.940441+00:00 20000093.495000001043 34999999.986000061035 47699999.943999998271 22701500.442000001669 60256.131133597 2023-11-08T03:08:49.942835+00:00 20000093.490999940783 35000000.005999922752 47699999.987000003457 22701500.983000010252 60256.131145199 2023-11-08T03:08:50.945228+00:00 20000093.492000099272 34999999.992000102997 47699999.968000009656 22701500.854999989271 60256.131156801 2023-11-08T03:08:51.947630+00:00 20000093.491999980062 35000000.018999926746 47700000.096999973059 22701500.587999999523 60256.131168403 2023-11-08T03:08:52.950024+00:00 20000093.490999940783 34999999.968999996781 47700000.001999996603 22701500.594999998808 60256.131180005 2023-11-08T03:08:53.952422+00:00 20000093.497000001371 35000000.025999993086 47699999.915000021458 22701500.731999989599 60256.131191607 2023-11-08T03:08:54.954816+00:00 20000093.489999998361 34999999.987000018358 47700000.059000022709 22701500.925999999046 60256.131203027 2023-11-08T03:08:55.941594+00:00 20000093.491999991238 35000000.013999998569 47699999.983999967575 22701500.833999991417 60256.131214629 2023-11-08T03:08:56.943992+00:00 20000093.492000009865 34999999.967999987304 47699999.971000023186 22701500.967999991030 60256.131226231 2023-11-08T03:08:57.946384+00:00 20000093.491999998689 35000000.012999981642 47700000.010999977589 22701500.746000051498 60256.131237833 2023-11-08T03:08:58.948774+00:00 20000093.491999998689 35000000.022000007331 47700000.040000021458 22701500.774999979883 60256.131249254 2023-11-08T03:08:59.935542+00:00 20000093.491999998689 34999999.975000016391 47699999.950000047684 22701500.750999990851 60256.131261037 2023-11-08T03:09:00.953560+00:00 20000093.493999991566 35000000.005999982357 47699999.997999906540 22701500.806999981403 60256.131272638 2023-11-08T03:09:01.955958+00:00 20000093.492000009865 35000000.025999963284 47700000.128000020981 22701500.962999999523 60256.131284059 2023-11-08T03:09:02.942731+00:00 20000093.491999980062 34999999.976999998093 47699999.897000066936 22701501.394000049680 60256.131295661 2023-11-08T03:09:03.945129+00:00 20000093.491000030190 34999999.987000048161 47699999.955999970436 22701501.244999948889 60256.131307263 2023-11-08T03:09:04.947523+00:00 20000093.493999991566 35000000.006999969482 47700000.052999973297 22701501.203000009060 60256.131318865 2023-11-08T03:09:05.949914+00:00 20000093.491000000387 34999999.988000042737 47699999.965000033379 22701501.032000061125 60256.131330391 2023-11-08T03:09:06.945804+00:00 20000093.491000000387 35000000.024999983609 47700000.049999952316 22701501.274999979883 60256.131342068 2023-11-08T03:09:07.954708+00:00 20000093.491000000387 34999999.988000042737 47700000.037000060081 22701501.434999939054 60256.131353414 2023-11-08T03:09:08.934982+00:00 20000093.495000001043 35000000.018999926746 47699999.937999956310 22701501.504999998957 60256.131365197 2023-11-08T03:09:09.953000+00:00 20000093.489000018686 34999999.962000012398 47699999.967999942601 22701501.180000070482 60256.131376874 2023-11-08T03:09:10.961904+00:00 20000093.495999988168 35000000.026000022888 47699999.985000006855 22701500.995000001043 60256.131388220 2023-11-08T03:09:11.942172+00:00 20000093.491000000387 34999999.988000042737 47700000.027000002563 22701501.533999919891 60256.131400002 2023-11-08T03:09:12.960192+00:00 20000093.491999980062 34999999.995999932289 47700000.010000012815 22701501.355000019073 60256.131411423 2023-11-08T03:09:13.946966+00:00 20000093.493000030518 35000000.032000057399 47699999.990999981761 22701501.547999981791 60256.131423025 2023-11-08T03:09:14.949360+00:00 20000093.492999970913 34999999.962000012398 47700000.032000012696 22701501.399000048637 60256.131434446 2023-11-08T03:09:15.936146+00:00 20000093.491000000387 35000000.024999983609 47699999.988000012934 22701501.689000010490 60256.131446229 2023-11-08T03:09:16.954165+00:00 20000093.493000030518 35000000.024999983609 47700000.018999986351 22701501.378000020981 60256.131457650 2023-11-08T03:09:17.940941+00:00 20000093.491999980062 34999999.963999986649 47699999.988000042737 22701501.651999950409 60256.131469252 2023-11-08T03:09:18.943332+00:00 20000093.492999970913 35000000.021999962628 47699999.941999971867 22701502.021000031382 60256.131481034 2023-11-08T03:09:19.961348+00:00 20000093.493000030518 34999999.988000042737 47700000.063000023365 22701501.794000029564 60256.131492455 2023-11-08T03:09:20.948120+00:00 20000093.491999980062 35000000.006000041962 47699999.982999980450 22701501.766999959946 60256.131504057 2023-11-08T03:09:21.950518+00:00 20000093.491999980062 34999999.985999941826 47699999.938000023365 22701502.174999948591 60256.131515478 2023-11-08T03:09:22.937294+00:00 20000093.491999980062 35000000.026000000536 47700000.064999938011 22701501.927000049502 60256.131527261 2023-11-08T03:09:23.955316+00:00 20000093.491999980062 34999999.979000002146 47699999.965000033379 22701501.939000010490 60256.131538682 2023-11-08T03:09:24.942087+00:00 20000093.493000030518 35000000.008000001311 47700000.067999958992 22701501.611999988556 60256.131550283 2023-11-08T03:09:25.944481+00:00 20000093.491000059992 35000000.013999998569 47699999.976999998093 22701501.830999970436 60256.131561885 2023-11-08T03:09:26.946871+00:00 20000093.495000001043 34999999.965000003576 47699999.990000009537 22701501.937000039965 60256.131573487 2023-11-08T03:09:27.949267+00:00 20000093.490000009537 35000000.014999993145 47699999.981000073254 22701502.299000021070 60256.131585089 2023-11-08T03:09:28.951657+00:00 20000093.495000001043 35000000.008000023663 47700000.013000011444 22701502.102999929339 60256.131596509 2023-11-08T03:09:29.938430+00:00 20000093.487999919802 34999999.999000012875 47700000.030999898911 22701501.781000021845 60256.131608292 2023-11-08T03:09:30.956450+00:00 20000093.496000051498 34999999.998999953270 47699999.987000107765 22701501.640000000596 60256.131619713 2023-11-08T03:09:31.943226+00:00 20000093.488999959081 34999999.985000006855 47699999.973999977112 22701502.059999998659 60256.131631315 2023-11-08T03:09:32.945625+00:00 20000093.491999980062 35000000.014999993145 47699999.983999967575 22701502.271000001580 60256.131642917 2023-11-08T03:09:33.948024+00:00 20000093.493000030518 34999999.996000051498 47700000.023999996483 22701502.307999998331 60256.131654519 2023-11-08T03:09:34.950416+00:00 20000093.493000030518 34999999.981999993324 47700000.030000001192 22701502.417000010610 60256.131665939 2023-11-08T03:09:35.937193+00:00 20000093.493000030518 35000000.023000001907 47699999.934999987483 22701502.655999988317 60256.131677723 2023-11-08T03:09:36.955215+00:00 20000093.491999980062 35000000.013999998569 47700000.027000010014 22701502.140999998897 60256.131689324 2023-11-08T03:09:37.957613+00:00 20000093.491999980062 34999999.961000032723 47699999.969999998808 22701502.349000010639 60256.131700745 2023-11-08T03:09:38.944383+00:00 20000093.493000030518 35000000.015999913216 47700000.030000030994 22701502.058999989182 60256.131712347 2023-11-08T03:09:39.946782+00:00 20000093.490999940783 35000000.009000062943 47700000.013999998569 22701502.528000000864 60256.131723949 2023-11-08T03:09:40.949177+00:00 20000093.491999980062 34999999.962000012398 47699999.982999980450 22701502.241000030190 60256.131735551 2023-11-08T03:09:41.951576+00:00 20000093.494000080973 35000000.031999953091 47700000.009000003338 22701501.957999970764 60256.131746972 2023-11-08T03:09:42.938357+00:00 20000093.491999980062 34999999.994999997318 47700000.004000008106 22701502.230000019073 60256.131758754 2023-11-08T03:09:43.956382+00:00 20000093.491999980062 35000000.009999990463 47699999.944000013173 22701502.452000018209 60256.131770175 2023-11-08T03:09:44.943150+00:00 20000093.491999980062 34999999.986999988556 47699999.988000042737 22701502.380999978632 60256.131781777 2023-11-08T03:09:45.945547+00:00 20000093.490000009537 34999999.996000051498 47699999.992999911308 22701502.426999989897 60256.131793303 2023-11-08T03:09:46.941435+00:00 20000093.493999961764 34999999.991999976337 47700000.068000078201 22701502.394999980927 60256.131804981 2023-11-08T03:09:47.950341+00:00 20000093.492000009865 35000000.023000001907 47700000.028999917209 22701503.059000018984 60256.131816583 2023-11-08T03:09:48.952735+00:00 20000093.491999998689 34999999.996000051498 47699999.983000040054 22701502.403999980539 60256.131828109 2023-11-08T03:09:49.948627+00:00 20000093.493999999017 34999999.991999976337 47700000.057000041008 22701502.345000028610 60256.131839786 2023-11-08T03:09:50.957532+00:00 20000093.489000011235 35000000.000000000000 47699999.932999968529 22701502.536000009626 60256.131851132 2023-11-08T03:09:51.937807+00:00 20000093.495999988168 35000000.020999908447 47700000.013000011444 22701502.600999951363 60256.131862915 2023-11-08T03:09:52.955822+00:00 20000093.491000000387 34999999.980000019073 47699999.978999972343 22701502.837999999523 60256.131874335 2023-11-08T03:09:53.942592+00:00 20000093.494000021368 35000000.005000002682 47700000.088999986649 22701502.478999968618 60256.131885937 2023-11-08T03:09:54.944985+00:00 20000093.491000000387 35000000.012999996543 47699999.919999957085 22701502.904000040144 60256.131897358 2023-11-08T03:09:55.931759+00:00 20000093.493000000715 34999999.994000002742 47700000.027999997139 22701502.526000019163 60256.131909141 2023-11-08T03:09:56.949772+00:00 20000093.491999980062 35000000.012000009418 47699999.965000003576 22701502.544999960810 60256.131920743 2023-11-08T03:09:57.952167+00:00 20000093.493000000715 35000000.000000000000 47700000.040000006557 22701502.901000019163 60256.131932164 2023-11-08T03:09:58.938945+00:00 20000093.488999988884 34999999.972999989986 47699999.974000006914 22701503.047999981791 60256.131943946 2023-11-08T03:09:59.956958+00:00 20000093.494000021368 35000000.016000002623 47700000.020999997854 22701502.606999989599 60256.131955367 2023-11-08T03:10:00.943724+00:00 20000093.492999970913 34999999.970999993384 47699999.976999998093 22701502.808000091463 60256.131966969 2023-11-08T03:10:01.946121+00:00 20000093.490000009537 35000000.014999993145 47700000.019999980927 22701502.942999958992 60256.131978390 2023-11-08T03:10:02.932899+00:00 20000093.493000030518 35000000.023000001907 47699999.947000026703 22701503.192999958992 60256.131990172 2023-11-08T03:10:03.950913+00:00 20000093.491999980062 34999999.992000043392 47700000.074999988079 22701502.738000039011 60256.132001594 2023-11-08T03:10:04.937691+00:00 20000093.493000030518 34999999.996999979019 47699999.959999978542 22701502.830999970436 60256.132013196 2023-11-08T03:10:05.940092+00:00 20000093.492999970913 34999999.972000002861 47699999.971000023186 22701502.785000089556 60256.132024978 2023-11-08T03:10:06.958102+00:00 20000093.489000018686 35000000.006999969482 47700000.037999987602 22701503.228999968618 60256.132036399 2023-11-08T03:10:07.944874+00:00 20000093.496999979019 35000000.008000023663 47699999.897000066936 22701502.889999989420 60256.132048001 2023-11-08T03:10:08.947270+00:00 20000093.489000018686 34999999.998000033200 47700000.072999946773 22701502.837999939919 60256.132059603 2023-11-08T03:10:09.949663+00:00 20000093.491999980062 35000000.013999938965 47699999.988999962807 22701503.477000001818 60256.132071204 2023-11-08T03:10:10.952061+00:00 20000093.492999970913 35000000.012000076473 47700000.057000041008 22701502.955000039190 60256.132082625 2023-11-08T03:10:11.938839+00:00 20000093.494000021368 34999999.974999897182 47699999.965999960899 22701503.804000020027 60256.132094227 2023-11-08T03:10:12.941232+00:00 20000093.493000030518 35000000.017000079155 47700000.032000057399 22701503.312000039965 60256.132105829 2023-11-08T03:10:13.943622+00:00 20000093.491000000387 35000000.000000000000 47700000.018000006676 22701503.620000001043 60256.132117431 2023-11-08T03:10:14.946018+00:00 20000093.490999940783 34999999.968999981880 47699999.944000013173 22701503.580999970436 60256.132129033 2023-11-08T03:10:15.948413+00:00 20000093.493000030518 35000000.037999987602 47700000.018000006676 22701503.281000021845 60256.132140635 2023-11-08T03:10:16.950808+00:00 20000093.491000059992 34999999.994999997318 47700000.017999887466 22701503.519999980927 60256.132152236 2023-11-08T03:10:17.953209+00:00 20000093.492999911308 35000000.000000000000 47700000.026000022888 22701503.785999998450 60256.132163657 2023-11-08T03:10:18.939986+00:00 20000093.493000030518 34999999.998000033200 47699999.931000001729 22701503.449999999255 60256.132175259 2023-11-08T03:10:19.942382+00:00 20000093.491000059992 35000000.024999983609 47700000.017999999225 22701503.738999988884 60256.132186861 2023-11-08T03:10:20.944778+00:00 20000093.491999980062 34999999.954000003636 47700000.025000013411 22701503.482000008225 60256.132198463 2023-11-08T03:10:21.947178+00:00 20000093.493999961764 35000000.014000058174 47699999.982999980450 22701503.539000000805 60256.132209884 2023-11-08T03:10:22.933942+00:00 20000093.491999980062 35000000.010999917984 47699999.991000026464 22701503.640000000596 60256.132221666 2023-11-08T03:10:23.951966+00:00 20000093.491000059992 34999999.998000033200 47700000.018999956548 22701503.935999989510 60256.132233268 2023-11-08T03:10:24.954362+00:00 20000093.491999980062 35000000.004000008106 47700000.005000002682 22701503.418999999762 60256.132244689 2023-11-08T03:10:25.941133+00:00 20000093.491999980062 34999999.988999992609 47699999.993000030518 22701503.423000011593 60256.132256291 2023-11-08T03:10:26.943532+00:00 20000093.493000030518 34999999.994000017643 47700000.006999969482 22701503.462999999523 60256.132267892 2023-11-08T03:10:27.945925+00:00 20000093.493999961764 35000000.012999981642 47700000.010000050068 22701503.722999989986 60256.132279495 2023-11-08T03:10:28.948325+00:00 20000093.491999980062 34999999.988000012934 47699999.956999957561 22701504.184000018984 60256.132291021 2023-11-08T03:10:29.944211+00:00 20000093.489000078291 35000000.005000002682 47699999.996999979019 22701504.605000019073 60256.132302698 2023-11-08T03:10:30.953110+00:00 20000093.495999928564 34999999.979000002146 47699999.994000077248 22701504.738999959081 60256.132314044 2023-11-08T03:10:31.933382+00:00 20000093.491000059992 35000000.013000011444 47700000.024999983609 22701503.741000000387 60256.132325826 2023-11-08T03:10:32.951400+00:00 20000093.492999911308 35000000.000000000000 47700000.011000037193 22701504.007000029087 60256.132337504 2023-11-08T03:10:33.960307+00:00 20000093.494000080973 35000000.014999993145 47699999.972999930382 22701504.243999961764 60256.132348849 2023-11-08T03:10:34.940575+00:00 20000093.487999919802 34999999.989000022411 47700000.019999980927 22701504.476000010967 60256.132360632 2023-11-08T03:10:35.958593+00:00 20000093.496000051498 34999999.996999979019 47699999.934000022709 22701504.532999988645 60256.132372053 2023-11-08T03:10:36.945361+00:00 20000093.491999980062 35000000.009999990463 47700000.032000057399 22701504.143999990076 60256.132383655 2023-11-08T03:10:37.947756+00:00 20000093.491999980062 34999999.980000019073 47700000.074000000954 22701504.473000049591 60256.132395076 2023-11-08T03:10:38.934530+00:00 20000093.489000078291 35000000.013999998569 47699999.916999943554 22701503.942999958992 60256.132406858 2023-11-08T03:10:39.952547+00:00 20000093.495000001043 35000000.008999936283 47700000.047000050545 22701504.251000050455 60256.132418279 2023-11-08T03:10:40.939326+00:00 20000093.493000000715 35000000.007000088692 47700000.011999957263 22701504.285000029951 60256.132429881 2023-11-08T03:10:41.941720+00:00 20000093.493000000715 34999999.968999981880 47699999.948999993503 22701504.579999919981 60256.132441664 2023-11-08T03:10:42.959736+00:00 20000093.489999998361 35000000.026999950409 47700000.089000001550 22701504.319000009447 60256.132453084 2023-11-08T03:10:43.946507+00:00 20000093.491000000387 34999999.966000080109 47699999.912000022829 22701504.514000058174 60256.132464686 2023-11-08T03:10:44.948902+00:00 20000093.493000000715 35000000.045999996364 47699999.984999977052 22701504.412999991328 60256.132476107 2023-11-08T03:10:45.935678+00:00 20000093.491000000387 34999999.982999920845 47700000.064999997616 22701504.019999980927 60256.132487890 2023-11-08T03:10:46.953703+00:00 20000093.494000021368 34999999.994000077248 47699999.963999986649 22701504.225999951363 60256.132499311 2023-11-08T03:10:47.940481+00:00 20000093.491999980062 34999999.997999906540 47699999.967999987304 22701504.377000089735 60256.132510913 2023-11-08T03:10:48.942877+00:00 20000093.493000000715 35000000.004000067711 47700000.070000052452 22701504.480999950320 60256.132522515 2023-11-08T03:10:49.945270+00:00 20000093.492000009865 34999999.993999958038 47699999.945999979973 22701504.098000049591 60256.132534117 2023-11-08T03:10:50.947668+00:00 20000093.489999979734 34999999.994999997318 47700000.005999982357 22701504.454999919981 60256.132545718 2023-11-08T03:10:51.950065+00:00 20000093.494000021368 34999999.996000051498 47700000.006000041962 22701504.522000070661 60256.132557139 2023-11-08T03:10:52.936841+00:00 20000093.489999979734 35000000.010999917984 47700000.055999986827 22701504.168999910355 60256.132568922 2023-11-08T03:10:53.954855+00:00 20000093.493999991566 35000000.008000023663 47699999.944000013173 22701504.560000058264 60256.132580343 2023-11-08T03:10:54.941636+00:00 20000093.492000039667 34999999.962999999523 47700000.042999982834 22701504.592999938875 60256.132591945 2023-11-08T03:10:55.944027+00:00 20000093.492999970913 35000000.038000002503 47699999.970000028610 22701504.573000069708 60256.132603547 2023-11-08T03:10:56.946419+00:00 20000093.489000018686 35000000.000999987125 47699999.955999970436 22701504.368999961764 60256.132615148 2023-11-08T03:10:57.948812+00:00 20000093.496999979019 34999999.972999997437 47700000.082999937236 22701504.602000001818 60256.132626569 2023-11-08T03:10:58.935587+00:00 20000093.491000000387 35000000.018999986351 47699999.961000077426 22701504.901000019163 60256.132638352 2023-11-08T03:10:59.953606+00:00 20000093.492000039667 34999999.969999998808 47699999.992999911308 22701504.924000021070 60256.132649954 2023-11-08T03:11:00.956009+00:00 20000093.491999980062 35000000.027999997139 47699999.991000063717 22701505.077000018209 60256.132661375 2023-11-08T03:11:01.942788+00:00 20000093.492999970913 34999999.993999987841 47699999.965000033379 22701504.444999929518 60256.132672977 2023-11-08T03:11:02.945185+00:00 20000093.491000000387 34999999.993000030518 47700000.055999986827 22701504.715000029653 60256.132684578 2023-11-08T03:11:03.947577+00:00 20000093.492000039667 35000000.006999969482 47700000.016999997199 22701504.986999988556 60256.132696180 2023-11-08T03:11:04.949970+00:00 20000093.492999970913 34999999.981000013649 47699999.931000009179 22701505.003000020981 60256.132707601 2023-11-08T03:11:05.936741+00:00 20000093.495000001043 35000000.032999992371 47700000.055999979377 22701504.977000001818 60256.132719384 2023-11-08T03:11:06.954768+00:00 20000093.490000009537 35000000.023000001907 47699999.952000021935 22701504.844000000507 60256.132730805 2023-11-08T03:11:07.941536+00:00 20000093.490999940783 34999999.989000022411 47700000.060999989510 22701504.784000009298 60256.132742407 2023-11-08T03:11:08.943932+00:00 20000093.494000080973 34999999.972999989986 47699999.998000033200 22701504.986000001431 60256.132754008 2023-11-08T03:11:09.946333+00:00 20000093.490999940783 34999999.986000061035 47699999.982999980450 22701505.087000001222 60256.132765610 2023-11-08T03:11:10.948733+00:00 20000093.493000030518 35000000.048999913037 47700000.027999997139 22701505.322000000626 60256.132777212 2023-11-08T03:11:11.951130+00:00 20000093.490000009537 34999999.971000082791 47700000.009999990463 22701505.203000009060 60256.132788738 2023-11-08T03:11:12.947008+00:00 20000093.493999961764 35000000.003000020981 47699999.993000030518 22701504.644999980927 60256.132800416 2023-11-08T03:11:13.955908+00:00 20000093.493000030518 34999999.992999911308 47699999.945999979973 22701504.848000019789 60256.132811761 2023-11-08T03:11:14.936175+00:00 20000093.491999980062 34999999.999000072479 47699999.979999959469 22701505.318999979645 60256.132823544 2023-11-08T03:11:15.954192+00:00 20000093.491999980062 34999999.992999911308 47700000.048000097275 22701505.196000009775 60256.132834965 2023-11-08T03:11:16.940967+00:00 20000093.491999980062 35000000.018000006676 47700000.017999887466 22701505.114000018686 60256.132846567 2023-11-08T03:11:17.943364+00:00 20000093.491000059992 34999999.998000033200 47700000.017000079155 22701504.930999990553 60256.132858168 2023-11-08T03:11:18.945762+00:00 20000093.495000001043 35000000.005000002682 47700000.001999966800 22701504.705999970436 60256.132869770 2023-11-08T03:11:19.948154+00:00 20000093.491999980062 34999999.989000082016 47699999.937000043690 22701504.846999999136 60256.132881372 2023-11-08T03:11:20.950547+00:00 20000093.490000009537 35000000.013999938965 47700000.020999908447 22701505.440999981016 60256.132892793 2023-11-08T03:11:21.937330+00:00 20000093.493999961764 35000000.003999948502 47699999.985000006855 22701505.508000019938 60256.132904576 2023-11-08T03:11:22.955349+00:00 20000093.494000080973 34999999.983000040054 47699999.994000077248 22701505.134999990463 60256.132915997 2023-11-08T03:11:23.942120+00:00 20000093.486999988556 35000000.003000020981 47700000.028999917209 22701505.364000018686 60256.132927598 2023-11-08T03:11:24.944512+00:00 20000093.495000001043 34999999.986999988556 47700000.004000067711 22701505.398999989033 60256.132939019 2023-11-08T03:11:25.931287+00:00 20000093.493000030518 35000000.016000002623 47699999.987999923527 22701506.092999991030 60256.132950802 2023-11-08T03:11:26.949302+00:00 20000093.489999890327 35000000.002999998629 47699999.988999992609 22701505.601000010967 60256.132962223 2023-11-08T03:11:27.936073+00:00 20000093.494000080973 34999999.976000003517 47699999.984999999404 22701505.436000049114 60256.132973825 2023-11-08T03:11:28.938474+00:00 20000093.493999961764 35000000.023000001907 47700000.003000013530 22701505.390999909490 60256.132985608 2023-11-08T03:11:29.956487+00:00 20000093.491000059992 35000000.011999987066 47700000.011999987066 22701506.075000051409 60256.132997029 2023-11-08T03:11:30.943261+00:00 20000093.492999911308 34999999.994999997318 47700000.017999976873 22701505.689000010490 60256.133008630 2023-11-08T03:11:31.945656+00:00 20000093.492000099272 34999999.993000000715 47700000.011000037193 22701505.721999999136 60256.133020232 2023-11-08T03:11:32.948045+00:00 20000093.492999911308 34999999.989000022411 47700000.043999969959 22701506.077000018209 60256.133031834 2023-11-08T03:11:33.950441+00:00 20000093.491000059992 35000000.014999993145 47699999.920999996364 22701506.138999938965 60256.133043255 2023-11-08T03:11:34.937221+00:00 20000093.493999999017 34999999.977999992669 47700000.064000010490 22701506.177999969572 60256.133054857 2023-11-08T03:11:35.939612+00:00 20000093.489000000060 35000000.000999987125 47699999.980000019073 22701506.193000078201 60256.133066459 2023-11-08T03:11:36.942010+00:00 20000093.493000000715 35000000.017000019550 47699999.990000009537 22701505.889999989420 60256.133078060 2023-11-08T03:11:37.944405+00:00 20000093.491000000387 35000000.012000016868 47699999.998999953270 22701506.375999931246 60256.133089662 2023-11-08T03:11:38.946795+00:00 20000093.495000001043 34999999.968999981880 47699999.980000019073 22701505.766000028700 60256.133101264 2023-11-08T03:11:39.949188+00:00 20000093.491000000387 34999999.994999952614 47699999.976999998093 22701505.796000000089 60256.133112866 2023-11-08T03:11:40.951586+00:00 20000093.493000000715 35000000.020000100136 47700000.032999992371 22701505.700000051409 60256.133124286 2023-11-08T03:11:41.938362+00:00 20000093.492000009865 34999999.993999958038 47699999.975000016391 22701506.362999919802 60256.133135889 2023-11-08T03:11:42.940763+00:00 20000093.493000000715 34999999.988000042737 47699999.993999958038 22701506.434000018984 60256.133147490 2023-11-08T03:11:43.943161+00:00 20000093.491999980062 35000000.015999913216 47700000.079000003636 22701506.310999989510 60256.133159092 2023-11-08T03:11:44.945557+00:00 20000093.492000009865 35000000.004000067711 47699999.866999976337 22701506.558000091463 60256.133170513 2023-11-08T03:11:45.932320+00:00 20000093.491000000387 35000000.014999993145 47700000.048000097275 22701506.072999950498 60256.133182296 2023-11-08T03:11:46.950341+00:00 20000093.493999991566 34999999.972999930382 47700000.069000013173 22701506.373999949545 60256.133193898 2023-11-08T03:11:47.952739+00:00 20000093.494000021368 35000000.013000011444 47699999.916999943554 22701506.446000099182 60256.133205318 2023-11-08T03:11:48.939508+00:00 20000093.487999979407 34999999.988000042737 47700000.041000001132 22701506.487999919802 60256.133217101 2023-11-08T03:11:49.957529+00:00 20000093.495000001043 35000000.008000023663 47700000.078000001609 22701506.490000009537 60256.133228522 2023-11-08T03:11:50.944297+00:00 20000093.489000018686 35000000.001999966800 47699999.946999996901 22701506.601000070572 60256.133240124 2023-11-08T03:11:51.946689+00:00 20000093.495999988168 35000000.006000041962 47699999.990000009537 22701506.106999989599 60256.133251650 2023-11-08T03:11:52.942580+00:00 20000093.489000018686 34999999.975000016391 47699999.956999987364 22701506.224999990314 60256.133263327 2023-11-08T03:11:53.951481+00:00 20000093.494999948889 35000000.036000013351 47700000.038999967277 22701506.802999999374 60256.133274673 2023-11-08T03:11:54.931751+00:00 20000093.491000000387 34999999.963999986649 47700000.012000016868 22701506.526999998838 60256.133286456 2023-11-08T03:11:55.949766+00:00 20000093.492000039667 35000000.001999966800 47699999.995999991894 22701506.546000000089 60256.133298133 2023-11-08T03:11:56.958675+00:00 20000093.491999980062 34999999.991999998689 47699999.952000021935 22701506.484999999404 60256.133309478 2023-11-08T03:11:57.938942+00:00 20000093.494000021368 35000000.030000001192 47700000.103999972343 22701506.428999990225 60256.133321261 2023-11-08T03:11:58.956958+00:00 20000093.491000000387 34999999.986999988556 47699999.939000010490 22701506.209000021219 60256.133332682 2023-11-08T03:11:59.943728+00:00 20000093.492999970913 35000000.009000003338 47699999.987000048161 22701506.403999980539 60256.133344284 2023-11-08T03:12:00.946114+00:00 20000093.491000000387 35000000.008000023663 47700000.008000023663 22701506.900999989361 60256.133355705 2023-11-08T03:12:01.932884+00:00 20000093.494000080973 34999999.965999990702 47699999.980999946594 22701506.705000009388 60256.133367487 2023-11-08T03:12:02.950907+00:00 20000093.489999890327 35000000.027000010014 47700000.044000029564 22701506.414999991655 60256.133378909 2023-11-08T03:12:03.937683+00:00 20000093.492000099272 34999999.985000006855 47699999.930999986827 22701506.160000000149 60256.133390510 2023-11-08T03:12:04.940077+00:00 20000093.490999940783 34999999.996999979019 47700000.006999969482 22701506.812000039965 60256.133402293 2023-11-08T03:12:05.958100+00:00 20000093.495000001043 35000000.013999998569 47700000.029000036418 22701506.967999991030 60256.133413714 2023-11-08T03:12:06.944872+00:00 20000093.491999980062 35000000.013999998569 47700000.036999940872 22701506.664999961853 60256.133425316 2023-11-08T03:12:07.947267+00:00 20000093.493000030518 34999999.990000009537 47699999.963000059128 22701506.393999990076 60256.133436737 2023-11-08T03:12:08.934041+00:00 20000093.493000030518 35000000.000999987125 47699999.993999958038 22701506.484000030905 60256.133448519 2023-11-08T03:12:09.952056+00:00 20000093.491999980062 35000000.005999982357 47699999.983000040054 22701506.771000031382 60256.133459940 2023-11-08T03:12:10.938831+00:00 20000093.491999980062 34999999.995000056922 47700000.008999936283 22701507.147999938577 60256.133471542 2023-11-08T03:12:11.941232+00:00 20000093.491999980062 34999999.987999923527 47700000.033000007272 22701507.171000000089 60256.133483144 2023-11-08T03:12:12.943632+00:00 20000093.491000059992 35000000.016000032425 47699999.962999999523 22701507.574000000954 60256.133494745 2023-11-08T03:12:13.946020+00:00 20000093.493999961764 34999999.950999982655 47700000.037999987602 22701507.250000000000 60256.133506347 2023-11-08T03:12:14.948413+00:00 20000093.493999961764 35000000.013000011444 47699999.974000006914 22701507.084999978542 60256.133517768 2023-11-08T03:12:15.935186+00:00 20000093.491000059992 35000000.039999961853 47700000.014999993145 22701507.180000070482 60256.133529551 2023-11-08T03:12:16.953206+00:00 20000093.490999940783 34999999.986000061035 47699999.949999988079 22701507.544999960810 60256.133540972 2023-11-08T03:12:17.939982+00:00 20000093.493000030518 34999999.988999962807 47700000.007000029087 22701507.361000061035 60256.133552574 2023-11-08T03:12:18.942377+00:00 20000093.490000009537 35000000.007000088692 47700000.074999988079 22701507.207000020891 60256.133564176 2023-11-08T03:12:19.944774+00:00 20000093.493000030518 35000000.010999917984 47699999.953000009060 22701507.605999950320 60256.133575778 2023-11-08T03:12:20.947168+00:00 20000093.493999961764 35000000.001999966800 47699999.994999997318 22701507.320000048727 60256.133587198 2023-11-08T03:12:21.933941+00:00 20000093.491999980062 34999999.967000007629 47700000.065999977291 22701507.418999910355 60256.133598981 2023-11-08T03:12:22.951958+00:00 20000093.489000078291 35000000.027999997139 47699999.935999989510 22701507.957000020891 60256.133610583 2023-11-08T03:12:23.954360+00:00 20000093.495000001043 35000000.004000067711 47700000.052999973297 22701507.368999961764 60256.133622004 2023-11-08T03:12:24.941136+00:00 20000093.490999940783 34999999.993000030518 47699999.962000012398 22701507.007000088692 60256.133633606 2023-11-08T03:12:25.943539+00:00 20000093.493000030518 35000000.002999901772 47700000.030000090599 22701507.638000011444 60256.133645208 2023-11-08T03:12:26.945930+00:00 20000093.493999961764 34999999.998000003397 47699999.976999998093 22701507.927999969572 60256.133656809 2023-11-08T03:12:27.948322+00:00 20000093.491999980062 34999999.990000002086 47699999.961999893188 22701507.776000019163 60256.133668230 2023-11-08T03:12:28.935089+00:00 20000093.489999998361 35000000.000000000000 47700000.078000068665 22701507.085999969393 60256.133680013 2023-11-08T03:12:29.953112+00:00 20000093.495000001043 35000000.003999993205 47699999.949000000954 22701507.600999951363 60256.133691434 2023-11-08T03:12:30.939884+00:00 20000093.492000009865 34999999.986999988556 47699999.973999977112 22701507.668000098318 60256.133703036 2023-11-08T03:12:31.942284+00:00 20000093.491999998689 35000000.011000007391 47700000.037000060081 22701507.857999920845 60256.133714638 2023-11-08T03:12:32.944676+00:00 20000093.489999990910 35000000.018000006676 47700000.015999913216 22701508.264999989420 60256.133726239 2023-11-08T03:12:33.947072+00:00 20000093.493999999017 34999999.994999967515 47699999.983999997377 22701507.817000031471 60256.133737841 2023-11-08T03:12:34.949463+00:00 20000093.493000000715 35000000.000000000000 47700000.031000003219 22701507.962000008672 60256.133749368 2023-11-08T03:12:35.945347+00:00 20000093.491999980062 34999999.978000037372 47699999.949000023305 22701507.661000009626 60256.133761045 2023-11-08T03:12:36.954251+00:00 20000093.490000009537 35000000.029999971390 47699999.989999979734 22701507.006999969482 60256.133772390 2023-11-08T03:12:37.934513+00:00 20000093.494000021368 34999999.991999976337 47700000.020999997854 22701507.524999979883 60256.133784173 2023-11-08T03:12:38.952538+00:00 20000093.489999979734 35000000.011000037193 47699999.984000027180 22701508.009000059217 60256.133795594 2023-11-08T03:12:39.939316+00:00 20000093.494000021368 34999999.967999987304 47700000.032999992371 22701507.780000001192 60256.133807196 2023-11-08T03:12:40.941707+00:00 20000093.492000009865 35000000.001999966800 47700000.000000000000 22701508.116999998689 60256.133818797 2023-11-08T03:12:41.944097+00:00 20000093.495000001043 34999999.995999991894 47699999.999000012875 22701508.166999999434 60256.133830399 2023-11-08T03:12:42.946490+00:00 20000093.487999979407 35000000.023000001907 47699999.930999986827 22701508.067000001669 60256.133842001 2023-11-08T03:12:43.948883+00:00 20000093.495000001043 34999999.975000016391 47700000.069000013173 22701507.805000010878 60256.133853422 2023-11-08T03:12:44.935661+00:00 20000093.491000000387 35000000.037000060081 47700000.023000001907 22701508.172000009567 60256.133865205 2023-11-08T03:12:45.953674+00:00 20000093.491999980062 34999999.982999920845 47700000.010999917984 22701508.254999998957 60256.133876625 2023-11-08T03:12:46.940448+00:00 20000093.494000021368 34999999.986999988556 47699999.894000053406 22701508.449999991804 60256.133888227 2023-11-08T03:12:47.942845+00:00 20000093.491999980062 35000000.023000001907 47700000.070000052452 22701507.974999990314 60256.133899648 2023-11-08T03:12:48.929615+00:00 20000093.493000030518 34999999.989000082016 47699999.957999937236 22701508.270000010729 60256.133911431 2023-11-08T03:12:49.947630+00:00 20000093.491999980062 34999999.994999997318 47700000.064000010490 22701507.969000011683 60256.133923033 2023-11-08T03:12:50.950026+00:00 20000093.491999980062 34999999.996999979019 47699999.937999956310 22701508.576999988407 60256.133934454 2023-11-08T03:12:51.936800+00:00 20000093.491000000387 34999999.985000006855 47700000.019999980927 22701508.894999980927 60256.133946236 2023-11-08T03:12:52.954820+00:00 20000093.495000001043 35000000.016999959946 47700000.003000020981 22701508.435999989510 60256.133957657 2023-11-08T03:12:53.941594+00:00 20000093.486999988556 34999999.998999953270 47700000.069000013173 22701508.191000040621 60256.133969259 2023-11-08T03:12:54.943986+00:00 20000093.495999988168 35000000.008000023663 47699999.930999986827 22701508.436999980360 60256.133980861 2023-11-08T03:12:55.946380+00:00 20000093.491000059992 34999999.975000016391 47699999.990000009537 22701508.453000009060 60256.133992462 2023-11-08T03:12:56.948772+00:00 20000093.495999928564 35000000.047000050545 47700000.057000011206 22701508.611999988556 60256.134003884 2023-11-08T03:12:57.935556+00:00 20000093.491000059992 34999999.979000002146 47699999.980999991298 22701508.379999998957 60256.134015486 2023-11-08T03:12:58.937948+00:00 20000093.490999940783 35000000.016000002623 47700000.000000000000 22701508.388999998569 60256.134027268 2023-11-08T03:12:59.955972+00:00 20000093.490000009537 34999999.969999998808 47699999.928000003099 22701508.587999999523 60256.134038689 2023-11-08T03:13:00.942746+00:00 20000093.496000051498 35000000.015000022948 47700000.053999990225 22701508.443000018597 60256.134050291 2023-11-08T03:13:01.945140+00:00 20000093.490000009537 34999999.972999989986 47700000.011000007391 22701508.616999980062 60256.134061893 2023-11-08T03:13:02.947530+00:00 20000093.491999980062 35000000.011999987066 47699999.977999992669 22701508.325000051409 60256.134073494 2023-11-08T03:13:03.949920+00:00 20000093.493999961764 34999999.993999987841 47700000.003000020981 22701508.560999989510 60256.134084915 2023-11-08T03:13:04.936694+00:00 20000093.490000009537 35000000.007000029087 47699999.950999982655 22701508.482999920845 60256.134096517 2023-11-08T03:13:05.939086+00:00 20000093.494000080973 35000000.027999997139 47700000.024000048637 22701508.716000080109 60256.134108119 2023-11-08T03:13:06.941485+00:00 20000093.491999980062 34999999.973999977112 47700000.012000016868 22701508.732999920845 60256.134119721 2023-11-08T03:13:07.943880+00:00 20000093.493999961764 35000000.005999982357 47700000.020999908447 22701508.441000100225 60256.134131323 2023-11-08T03:13:08.946272+00:00 20000093.493000030518 35000000.015000052750 47700000.044000029564 22701508.382999900728 60256.134142924 2023-11-08T03:13:09.948665+00:00 20000093.490000009537 34999999.997999973595 47699999.976999998093 22701508.936000108719 60256.134154526 2023-11-08T03:13:10.951062+00:00 20000093.491999980062 34999999.993000030518 47699999.986000061035 22701508.892999891192 60256.134165947 2023-11-08T03:13:11.937832+00:00 20000093.491999980062 34999999.994999952614 47700000.023000001907 22701508.925999999046 60256.134177549 2023-11-08T03:13:12.940228+00:00 20000093.491999980062 34999999.993000030518 47699999.976999998093 22701509.207000020891 60256.134189151 2023-11-08T03:13:13.942620+00:00 20000093.493000030518 35000000.024000048637 47700000.011999957263 22701508.654000040144 60256.134200753 2023-11-08T03:13:14.945016+00:00 20000093.490999940783 34999999.975999951363 47699999.965000033379 22701508.897999998182 60256.134212279 2023-11-08T03:13:15.940909+00:00 20000093.491000059992 35000000.006999969482 47700000.029999971390 22701509.179000020027 60256.134223956 2023-11-08T03:13:16.949815+00:00 20000093.495000001043 35000000.018000006676 47699999.998999953270 22701508.995999928564 60256.134235558 2023-11-08T03:13:17.952210+00:00 20000093.488999959081 35000000.008000023663 47700000.009999990463 22701509.389000058174 60256.134247085 2023-11-08T03:13:18.948104+00:00 20000093.496000051498 34999999.980000019073 47700000.016000002623 22701509.480000019073 60256.134258762 2023-11-08T03:13:19.957005+00:00 20000093.490999940783 34999999.998999953270 47699999.904999986291 22701509.327000018209 60256.134270107 2023-11-08T03:13:20.937275+00:00 20000093.494000080973 34999999.979000091553 47700000.006999999285 22701509.091999888420 60256.134281890 2023-11-08T03:13:21.955299+00:00 20000093.489000000060 35000000.005999922752 47700000.076999992132 22701509.053000088781 60256.134293311 2023-11-08T03:13:22.942070+00:00 20000093.493000000715 34999999.999000072479 47699999.925000011921 22701509.084999918938 60256.134304913 2023-11-08T03:13:23.944464+00:00 20000093.491999998689 34999999.995999932289 47700000.026999980211 22701509.331000089645 60256.134316334 2023-11-08T03:13:24.931236+00:00 20000093.492000009865 35000000.023000001907 47699999.987000048161 22701508.929999951273 60256.134328116 2023-11-08T03:13:25.949252+00:00 20000093.493000000715 34999999.994000077248 47700000.000999987125 22701509.047000050545 60256.134339718 2023-11-08T03:13:26.951655+00:00 20000093.493999999017 35000000.008999936283 47700000.004000008106 22701509.361000001431 60256.134351139 2023-11-08T03:13:27.938433+00:00 20000093.490999981761 34999999.975000016391 47700000.032999992371 22701509.708999998868 60256.134362922 2023-11-08T03:13:28.956452+00:00 20000093.494000021368 35000000.023000001907 47700000.004000008106 22701509.346999999136 60256.134374343 2023-11-08T03:13:29.943223+00:00 20000093.488000009209 35000000.010999999940 47699999.993000030518 22701509.557000011206 60256.134385945 2023-11-08T03:13:30.945620+00:00 20000093.493999991566 34999999.956000000238 47699999.973999977112 22701509.813999999315 60256.134397366 2023-11-08T03:13:31.932396+00:00 20000093.493999991566 35000000.022000007331 47700000.072000026703 22701509.507999990135 60256.134409148 2023-11-08T03:13:32.950418+00:00 20000093.490000009537 35000000.003999978304 47699999.974999897182 22701509.724000010639 60256.134420569 2023-11-08T03:13:33.937190+00:00 20000093.493999991566 35000000.009000003338 47699999.976000070572 22701509.763000011444 60256.134432171 2023-11-08T03:13:34.939592+00:00 20000093.491000000387 35000000.005999982357 47699999.973999977112 22701509.599999990314 60256.134443773 2023-11-08T03:13:35.941985+00:00 20000093.493000030518 34999999.961000032723 47699999.983999967575 22701509.977000001818 60256.134455375 2023-11-08T03:13:36.944383+00:00 20000093.491999980062 35000000.024999983609 47700000.032000057399 22701509.875999990851 60256.134466976 2023-11-08T03:13:37.946774+00:00 20000093.493000030518 34999999.998000033200 47700000.023999929428 22701509.364000018686 60256.134478398 2023-11-08T03:13:38.933549+00:00 20000093.491000000387 35000000.001999966800 47700000.022000066936 22701509.941999968141 60256.134490180 2023-11-08T03:13:39.951567+00:00 20000093.493999961764 34999999.985000006855 47699999.929999947548 22701509.703999999911 60256.134501601 2023-11-08T03:13:40.938344+00:00 20000093.492000039667 35000000.002000026405 47700000.060999989510 22701509.787000000477 60256.134513203 2023-11-08T03:13:41.940738+00:00 20000093.491999980062 35000000.012999951839 47699999.994000002742 22701509.502000030130 60256.134524805 2023-11-08T03:13:42.943133+00:00 20000093.492999970913 34999999.986999988556 47699999.971000000834 22701509.939000010490 60256.134536406 2023-11-08T03:13:43.945525+00:00 20000093.490000009537 34999999.994000077248 47699999.987000003457 22701509.840999960899 60256.134547827 2023-11-08T03:13:44.932292+00:00 20000093.495000001043 35000000.005999922752 47700000.018000006676 22701510.220000028610 60256.134559610 2023-11-08T03:13:45.950303+00:00 20000093.489000018686 35000000.012000076473 47700000.023999989033 22701509.494000021368 60256.134571212 2023-11-08T03:13:46.952699+00:00 20000093.493999961764 34999999.986999988556 47699999.927999973297 22701509.780999958515 60256.134582633 2023-11-08T03:13:47.939477+00:00 20000093.491000059992 35000000.023999929428 47700000.075000047684 22701510.365000009537 60256.134594235 2023-11-08T03:13:48.941871+00:00 20000093.495000001043 34999999.958999991417 47699999.978999972343 22701510.768999990076 60256.134605837 2023-11-08T03:13:49.944267+00:00 20000093.492999911308 35000000.022000066936 47699999.959999978542 22701509.946999970824 60256.134617438 2023-11-08T03:13:50.946659+00:00 20000093.491000059992 34999999.988999962807 47700000.056000046432 22701510.198000069708 60256.134628859 2023-11-08T03:13:51.933425+00:00 20000093.493999961764 35000000.031000018120 47699999.986000001431 22701510.569999929518 60256.134640642 2023-11-08T03:13:52.951448+00:00 20000093.490000009537 34999999.970000028610 47699999.965999960899 22701510.636000040919 60256.134652063 2023-11-08T03:13:53.938218+00:00 20000093.494000080973 35000000.026999950409 47700000.115000009537 22701510.276000019163 60256.134663665 2023-11-08T03:13:54.940614+00:00 20000093.490999940783 34999999.975000016391 47699999.914999961853 22701510.172999981791 60256.134675266 2023-11-08T03:13:55.943010+00:00 20000093.491999980062 35000000.005000002682 47700000.000000000000 22701510.261999960989 60256.134686868 2023-11-08T03:13:56.945407+00:00 20000093.493000030518 35000000.001999966800 47700000.009000062943 22701510.536000009626 60256.134698470 2023-11-08T03:13:57.947802+00:00 20000093.491000059992 34999999.996000051498 47699999.958999991417 22701510.649999979883 60256.134709996 2023-11-08T03:13:58.943689+00:00 20000093.489999890327 34999999.991999998689 47699999.957999937236 22701510.471000079066 60256.134721674 2023-11-08T03:13:59.952585+00:00 20000093.494000080973 35000000.031999997795 47700000.088999986649 22701510.577999949455 60256.134733019 2023-11-08T03:14:00.932848+00:00 20000093.493000030518 35000000.011000007391 47700000.002000093460 22701510.671000000089 60256.134744802 2023-11-08T03:14:01.950866+00:00 20000093.491999980062 34999999.994999997318 47699999.993999958038 22701510.840000029653 60256.134756223 2023-11-08T03:14:02.937642+00:00 20000093.492999911308 34999999.972999989986 47700000.014000058174 22701510.539999961853 60256.134767825 2023-11-08T03:14:03.940038+00:00 20000093.493000030518 35000000.013999998569 47699999.979000002146 22701510.422000050545 60256.134779426 2023-11-08T03:14:04.942434+00:00 20000093.491999980062 35000000.002999991179 47699999.968999996781 22701510.635999921709 60256.134791028 2023-11-08T03:14:05.944829+00:00 20000093.491000059992 34999999.988999992609 47700000.037000022829 22701510.745000001043 60256.134802630 2023-11-08T03:14:06.947229+00:00 20000093.491999980062 34999999.998000033200 47700000.028999976814 22701510.756000038236 60256.134814051 2023-11-08T03:14:07.934007+00:00 20000093.495000001043 35000000.015999972820 47699999.957000017166 22701510.471999999136 60256.134825834 2023-11-08T03:14:08.952026+00:00 20000093.491999980062 35000000.001000046730 47700000.033999979496 22701510.674000021070 60256.134837255 2023-11-08T03:14:09.938804+00:00 20000093.488000039011 34999999.988999962807 47699999.925999999046 22701510.602999929339 60256.134848856 2023-11-08T03:14:10.941203+00:00 20000093.493999961764 34999999.981999993324 47700000.005000002682 22701511.177000049502 60256.134860278 2023-11-08T03:14:11.927975+00:00 20000093.491999980062 35000000.009000003338 47700000.003000020981 22701510.516000028700 60256.134872060 2023-11-08T03:14:12.945989+00:00 20000093.493000030518 34999999.980000019073 47700000.045999996364 22701510.756999969482 60256.134883662 2023-11-08T03:14:13.948387+00:00 20000093.491999980062 35000000.034000039101 47699999.946999967098 22701510.925999999046 60256.134895083 2023-11-08T03:14:14.935159+00:00 20000093.493000030518 34999999.974999897182 47700000.037000060081 22701511.252999998629 60256.134906866 2023-11-08T03:14:15.953181+00:00 20000093.491999998689 35000000.021000027657 47700000.018999926746 22701510.936999998987 60256.134918286 2023-11-08T03:14:16.939963+00:00 20000093.489000000060 34999999.981999993324 47699999.999000072479 22701510.684999991208 60256.134929888 2023-11-08T03:14:17.942361+00:00 20000093.495000001043 35000000.027000069618 47700000.005000002682 22701510.787000000477 60256.134941309 2023-11-08T03:14:18.929132+00:00 20000093.491999998689 34999999.980999946594 47700000.005999922752 22701511.187000010163 60256.134953092 2023-11-08T03:14:19.947149+00:00 20000093.493999999017 34999999.981999993324 47699999.993000030518 22701511.160999979824 60256.134964513 2023-11-08T03:14:20.933921+00:00 20000093.491999998689 35000000.021000027657 47699999.976999998093 22701511.241000030190 60256.134976115 2023-11-08T03:14:21.936319+00:00 20000093.491999998689 34999999.990000009537 47699999.993000030518 22701511.451999988407 60256.134987897 2023-11-08T03:14:22.954338+00:00 20000093.491000000387 35000000.005999922752 47699999.944999933243 22701511.353999998420 60256.134999319 2023-11-08T03:14:23.941122+00:00 20000093.493000000715 34999999.998000033200 47700000.064000010490 22701511.414999991655 60256.135010920 2023-11-08T03:14:24.943517+00:00 20000093.490000009537 35000000.024999983609 47700000.055999986827 22701511.386999990791 60256.135022522 2023-11-08T03:14:25.945914+00:00 20000093.495000001043 34999999.997000098228 47699999.958000056446 22701511.391999989748 60256.135034124 2023-11-08T03:14:26.948311+00:00 20000093.493000000715 35000000.006999969482 47699999.970999993384 22701511.256000038236 60256.135045545 2023-11-08T03:14:27.935081+00:00 20000093.488999988884 35000000.011000037193 47700000.032000012696 22701510.940000001341 60256.135057147 2023-11-08T03:14:28.937475+00:00 20000093.493000000715 34999999.976999998093 47699999.947999998927 22701511.430000010878 60256.135068749 2023-11-08T03:14:29.939886+00:00 20000093.494000021368 34999999.994999997318 47700000.055000007153 22701511.403000000864 60256.135080351 2023-11-08T03:14:30.942283+00:00 20000093.488999959081 35000000.016000002623 47699999.967999987304 22701511.156999949366 60256.135091952 2023-11-08T03:14:31.944680+00:00 20000093.494000021368 34999999.968000009656 47700000.037999987602 22701511.295000020415 60256.135103554 2023-11-08T03:14:32.947078+00:00 20000093.491999980062 35000000.015999987721 47699999.939000010490 22701511.378000020981 60256.135115156 2023-11-08T03:14:33.949474+00:00 20000093.494000021368 34999999.989000022411 47700000.015999972820 22701511.397999998182 60256.135126577 2023-11-08T03:14:34.936248+00:00 20000093.491999980062 35000000.005999982357 47700000.008000023663 22701511.133999999613 60256.135138179 2023-11-08T03:14:35.938640+00:00 20000093.490000009537 34999999.995999991894 47700000.011000037193 22701511.626999970526 60256.135149781 2023-11-08T03:14:36.941041+00:00 20000093.495000001043 35000000.012000016868 47700000.030999958515 22701511.356000009924 60256.135161382 2023-11-08T03:14:37.943435+00:00 20000093.491999980062 35000000.023000001907 47699999.949000000954 22701511.582000020891 60256.135172909 2023-11-08T03:14:38.939323+00:00 20000093.491000000387 34999999.978999972343 47700000.041000008583 22701511.444000009447 60256.135184586 2023-11-08T03:14:39.948229+00:00 20000093.493000030518 34999999.985000006855 47699999.962000012398 22701511.309999939054 60256.135196188 2023-11-08T03:14:40.950624+00:00 20000093.491999980062 35000000.022000007331 47700000.039999961853 22701511.093999978155 60256.135207715 2023-11-08T03:14:41.946511+00:00 20000093.491999980062 34999999.973999977112 47700000.037000060081 22701511.583000060171 60256.135219391 2023-11-08T03:14:42.955414+00:00 20000093.494000080973 35000000.012000016868 47699999.975000016391 22701511.580999970436 60256.135230737 2023-11-08T03:14:43.935684+00:00 20000093.489999890327 35000000.002000026405 47699999.975999951363 22701511.763000011444 60256.135242520 2023-11-08T03:14:44.953703+00:00 20000093.494000080973 34999999.989999890327 47700000.013999938965 22701511.376999970526 60256.135253941 2023-11-08T03:14:45.940475+00:00 20000093.491999980062 35000000.000000000000 47699999.953000068665 22701511.703000068665 60256.135265542 2023-11-08T03:14:46.942865+00:00 20000093.490999940783 34999999.999000072479 47699999.998999953270 22701511.995999928564 60256.135276963 2023-11-08T03:14:47.929639+00:00 20000093.493000030518 35000000.013999938965 47700000.002000093460 22701512.314000010490 60256.135288746 2023-11-08T03:14:48.947658+00:00 20000093.491000059992 35000000.024000048637 47700000.017999999225 22701511.608999971300 60256.135300348 2023-11-08T03:14:49.950056+00:00 20000093.495999928564 34999999.983999967575 47699999.979000009596 22701512.001000050455 60256.135311769 2023-11-08T03:14:50.936835+00:00 20000093.488000039011 34999999.996000051498 47700000.034999996424 22701512.180999990553 60256.135323551 2023-11-08T03:14:51.954855+00:00 20000093.493999961764 34999999.981999993324 47699999.965000003576 22701512.128000020981 60256.135334972 2023-11-08T03:14:52.941623+00:00 20000093.491000059992 34999999.994999997318 47700000.002999991179 22701511.909999970347 60256.135346574 2023-11-08T03:14:53.944019+00:00 20000093.495999928564 35000000.011000037193 47700000.050999999046 22701512.337000008672 60256.135357996 2023-11-08T03:14:54.930795+00:00 20000093.489000078291 35000000.002999901772 47700000.009000003338 22701512.320999979973 60256.135369778 2023-11-08T03:14:55.948808+00:00 20000093.493999961764 35000000.009000062943 47699999.938000023365 22701511.800000071526 60256.135381199 2023-11-08T03:14:56.935582+00:00 20000093.491000059992 35000000.003999948502 47700000.003999948502 22701511.924000021070 60256.135392801 2023-11-08T03:14:57.937977+00:00 20000093.492999911308 34999999.960000038147 47699999.983000040054 22701512.109999898821 60256.135404583 2023-11-08T03:14:58.955999+00:00 20000093.491000059992 35000000.006000041962 47700000.042000003159 22701511.967000011355 60256.135416004 2023-11-08T03:14:59.942780+00:00 20000093.495000001043 35000000.010999917984 47699999.962000012398 22701512.070000048727 60256.135427606 2023-11-08T03:15:00.945173+00:00 20000093.491999980062 35000000.016000002623 47700000.023999929428 22701512.092999938875 60256.135439027 2023-11-08T03:15:01.931949+00:00 20000093.490000009537 34999999.989999987185 47699999.984000086784 22701512.282000001520 60256.135450810 2023-11-08T03:15:02.949965+00:00 20000093.493999961764 35000000.006999999285 47700000.018000006676 22701512.061000000685 60256.135462231 2023-11-08T03:15:03.936740+00:00 20000093.490000009537 35000000.017999991775 47700000.000000000000 22701512.239000000060 60256.135473832 2023-11-08T03:15:04.939142+00:00 20000093.494000080973 34999999.979000002146 47699999.998999953270 22701512.130000010133 60256.135485434 2023-11-08T03:15:05.941541+00:00 20000093.490999940783 34999999.981000013649 47700000.045999996364 22701512.084999989718 60256.135497036 2023-11-08T03:15:06.943935+00:00 20000093.493000030518 35000000.033000022173 47699999.958999991417 22701512.361999988556 60256.135508638 2023-11-08T03:15:07.946329+00:00 20000093.491999980062 34999999.994999997318 47700000.018000006676 22701512.718000020832 60256.135520059 2023-11-08T03:15:08.933103+00:00 20000093.491999980062 35000000.000999987125 47700000.008999936283 22701512.736999988556 60256.135531842 2023-11-08T03:15:09.951121+00:00 20000093.493000000715 34999999.987999983132 47699999.964000113308 22701512.196000009775 60256.135543263 2023-11-08T03:15:10.937891+00:00 20000093.491999998689 35000000.004000008106 47699999.951999902725 22701512.302999999374 60256.135554865 2023-11-08T03:15:11.940290+00:00 20000093.491999998689 34999999.977999992669 47700000.031000003219 22701512.219999998808 60256.135566466 2023-11-08T03:15:12.942692+00:00 20000093.495000001043 35000000.012000016868 47700000.063000008464 22701512.780999958515 60256.135578068 2023-11-08T03:15:13.945091+00:00 20000093.489999990910 35000000.000999987125 47699999.954999998212 22701512.772000011057 60256.135589489 2023-11-08T03:15:14.931862+00:00 20000093.493999999017 35000000.013000011444 47699999.997000008821 22701512.378000020981 60256.135601272 2023-11-08T03:15:15.949885+00:00 20000093.489999990910 35000000.003000020981 47700000.059999972582 22701512.538999971002 60256.135612873 2023-11-08T03:15:16.952282+00:00 20000093.492000009865 34999999.988999962807 47699999.997000008821 22701512.779000040144 60256.135624295 2023-11-08T03:15:17.939051+00:00 20000093.491000000387 35000000.016000032425 47699999.970000028610 22701512.977999988943 60256.135635897 2023-11-08T03:15:18.941450+00:00 20000093.495999988168 34999999.986999988556 47699999.954000003636 22701513.147000011057 60256.135647498 2023-11-08T03:15:19.943844+00:00 20000093.490000009537 35000000.000000000000 47700000.013999998569 22701512.880999978632 60256.135659100 2023-11-08T03:15:20.946245+00:00 20000093.493999991566 35000000.011999957263 47699999.988999962807 22701512.518000010401 60256.135670627 2023-11-08T03:15:21.942137+00:00 20000093.493000000715 34999999.981999993324 47700000.028000056744 22701513.047999981791 60256.135682303 2023-11-08T03:15:22.951036+00:00 20000093.491000000387 35000000.017000079155 47699999.983999967575 22701512.805999990553 60256.135693649 2023-11-08T03:15:23.931306+00:00 20000093.493000030518 34999999.994999997318 47699999.990000009537 22701513.277000010014 60256.135705432 2023-11-08T03:15:24.949323+00:00 20000093.488999959081 35000000.013000011444 47700000.031999953091 22701513.219000041485 60256.135717034 2023-11-08T03:15:25.951720+00:00 20000093.494000021368 34999999.970999963582 47699999.979000091553 22701513.243999961764 60256.135728455 2023-11-08T03:15:26.938494+00:00 20000093.494000021368 34999999.991999976337 47700000.028999917209 22701513.353999968618 60256.135740057 2023-11-08T03:15:27.940889+00:00 20000093.488999959081 35000000.014999993145 47699999.991000063717 22701513.189000010490 60256.135751658 2023-11-08T03:15:28.943282+00:00 20000093.495999988168 35000000.003000020981 47700000.008000023663 22701512.986000061035 60256.135763260 2023-11-08T03:15:29.945680+00:00 20000093.491000000387 34999999.996000051498 47699999.955999970436 22701513.031000021845 60256.135774681 2023-11-08T03:15:30.932451+00:00 20000093.493000030518 35000000.005000002682 47699999.985000006855 22701513.293999910355 60256.135786464 2023-11-08T03:15:31.950481+00:00 20000093.489000018686 35000000.002999998629 47700000.032999992371 22701513.376999970526 60256.135797885 2023-11-08T03:15:32.937263+00:00 20000093.495000001043 34999999.989000007510 47700000.019999980927 22701512.968000050634 60256.135809487 2023-11-08T03:15:33.939662+00:00 20000093.489999949932 35000000.004000008106 47699999.973999999464 22701513.528000000864 60256.135820908 2023-11-08T03:15:34.926433+00:00 20000093.495000001043 34999999.984999977052 47699999.972000002861 22701513.692999958992 60256.135832691 2023-11-08T03:15:35.944451+00:00 20000093.490000009537 35000000.039999991655 47700000.036999993026 22701513.500000000000 60256.135844292 2023-11-08T03:15:36.946842+00:00 20000093.491999980062 34999999.962000012398 47699999.994000017643 22701513.017000079155 60256.135855713 2023-11-08T03:15:37.933612+00:00 20000093.491000059992 35000000.012999981642 47700000.012999981642 22701513.717000011355 60256.135867496 2023-11-08T03:15:38.951627+00:00 20000093.496999979019 35000000.016000032425 47699999.979999989271 22701513.509999990463 60256.135878917 2023-11-08T03:15:39.938407+00:00 20000093.488000039011 34999999.968999981880 47700000.070000052452 22701513.320999979973 60256.135890518 2023-11-08T03:15:40.940807+00:00 20000093.491999980062 35000000.015999972820 47699999.952999949455 22701513.718999978155 60256.135902120 2023-11-08T03:15:41.943202+00:00 20000093.493999961764 34999999.994999997318 47699999.962999999523 22701513.753000020981 60256.135913722 2023-11-08T03:15:42.945604+00:00 20000093.493999961764 35000000.006000041962 47700000.078000009060 22701514.041999939829 60256.135925143 2023-11-08T03:15:43.932380+00:00 20000093.491000059992 35000000.005999982357 47699999.960000038147 22701513.549000021070 60256.135936745 2023-11-08T03:15:44.934774+00:00 20000093.491999980062 35000000.003000020981 47699999.945999920368 22701513.758000019938 60256.135948528 2023-11-08T03:15:45.952793+00:00 20000093.493000030518 34999999.977999933064 47700000.063000082970 22701513.896000031382 60256.135959949 2023-11-08T03:15:46.939571+00:00 20000093.491999980062 35000000.021000027657 47699999.970999963582 22701513.748999949545 60256.135971550 2023-11-08T03:15:47.941966+00:00 20000093.493000030518 35000000.009000062943 47700000.014000058174 22701514.141000028700 60256.135983152 2023-11-08T03:15:48.944360+00:00 20000093.490999940783 34999999.992999911308 47700000.025999903679 22701513.787000000477 60256.135994754 2023-11-08T03:15:49.946760+00:00 20000093.490000009537 34999999.961000077426 47699999.949000000954 22701514.339999999851 60256.136006175 2023-11-08T03:15:50.933531+00:00 20000093.495000001043 35000000.023000001907 47699999.959000110626 22701514.242999989539 60256.136017777 2023-11-08T03:15:51.935928+00:00 20000093.488999959081 35000000.008000023663 47700000.074000000954 22701514.421000000089 60256.136029379 2023-11-08T03:15:52.938326+00:00 20000093.496000051498 35000000.014999993145 47699999.975999951363 22701514.033000010997 60256.136040980 2023-11-08T03:15:53.940723+00:00 20000093.488999959081 34999999.969999909401 47699999.994999997318 22701514.056999981403 60256.136052582 2023-11-08T03:15:54.943116+00:00 20000093.496000051498 35000000.027000069618 47700000.069999933243 22701514.369000021368 60256.136064184 2023-11-08T03:15:55.945510+00:00 20000093.490000009537 34999999.965999960899 47699999.959000110626 22701514.326999988407 60256.136075786 2023-11-08T03:15:56.947901+00:00 20000093.493000030518 35000000.027000069618 47699999.989000007510 22701514.532999988645 60256.136087207 2023-11-08T03:15:57.934669+00:00 20000093.490999940783 34999999.995999932289 47699999.986999988556 22701514.485000010580 60256.136098809 2023-11-08T03:15:58.937065+00:00 20000093.496999979019 35000000.005000002682 47699999.982000008225 22701514.719999998808 60256.136110411 2023-11-08T03:15:59.939460+00:00 20000093.486000061035 34999999.993000030518 47700000.018999986351 22701514.180999990553 60256.136122012 2023-11-08T03:16:00.941850+00:00 20000093.495000001043 34999999.990000009537 47700000.050000011921 22701513.915000021458 60256.136133614 2023-11-08T03:16:01.944251+00:00 20000093.492999911308 35000000.015000000596 47699999.951999962330 22701514.180000010878 60256.136145216 2023-11-08T03:16:02.946648+00:00 20000093.493999999017 34999999.987000003457 47700000.024000048637 22701514.434999998659 60256.136156818 2023-11-08T03:16:03.949042+00:00 20000093.489000000060 34999999.991999998689 47700000.041000008583 22701514.506999969482 60256.136168344 2023-11-08T03:16:04.944930+00:00 20000093.495000001043 34999999.994999997318 47699999.925999999046 22701514.269999980927 60256.136179946 2023-11-08T03:16:05.947331+00:00 20000093.489999998361 35000000.035999983549 47700000.051999993622 22701514.410000029951 60256.136191367 2023-11-08T03:16:06.934115+00:00 20000093.493000000715 35000000.006000012159 47699999.957999937236 22701514.711000028998 60256.136202969 2023-11-08T03:16:07.936515+00:00 20000093.491000000387 34999999.972000002861 47700000.018000006676 22701515.125000000000 60256.136214571 2023-11-08T03:16:08.938913+00:00 20000093.493000000715 35000000.012999981642 47700000.008000023663 22701514.825999978930 60256.136226173 2023-11-08T03:16:09.941305+00:00 20000093.494000021368 35000000.005000002682 47700000.023000001907 22701515.054000020027 60256.136237593 2023-11-08T03:16:10.928079+00:00 20000093.488999988884 34999999.992000043392 47700000.019999980927 22701515.162999991328 60256.136249376 2023-11-08T03:16:11.946096+00:00 20000093.491999980062 34999999.992999970913 47699999.911000013351 22701514.534000039101 60256.136260978 2023-11-08T03:16:12.948491+00:00 20000093.493000000715 35000000.012000016868 47700000.019999980927 22701514.629999998957 60256.136272399 2023-11-08T03:16:13.935261+00:00 20000093.493000000715 34999999.993999958038 47700000.024000048637 22701514.984999898821 60256.136284181 2023-11-08T03:16:14.953282+00:00 20000093.493000000715 34999999.981999993324 47699999.962999939919 22701514.869000080973 60256.136295603 2023-11-08T03:16:15.940066+00:00 20000093.491000000387 35000000.009000062943 47700000.076000086963 22701514.860000010580 60256.136307205 2023-11-08T03:16:16.942465+00:00 20000093.494000021368 34999999.993999958038 47699999.939000010490 22701514.694999929518 60256.136318625 2023-11-08T03:16:17.929237+00:00 20000093.492999970913 35000000.013000011444 47700000.048999913037 22701514.907999988645 60256.136330408 2023-11-08T03:16:18.947251+00:00 20000093.490000009537 35000000.001000046730 47699999.936999998987 22701514.363000039011 60256.136341829 2023-11-08T03:16:19.934022+00:00 20000093.493000030518 34999999.974999897182 47700000.004000000656 22701514.690999981016 60256.136353431 2023-11-08T03:16:20.936426+00:00 20000093.491999980062 35000000.008000023663 47700000.042000003159 22701514.644000049680 60256.136365213 2023-11-08T03:16:21.954446+00:00 20000093.494000021368 35000000.039000026882 47699999.965999990702 22701515.366999980062 60256.136376634 2023-11-08T03:16:22.941221+00:00 20000093.491000000387 34999999.990000009537 47700000.023000001907 22701515.253999948502 60256.136388236 2023-11-08T03:16:23.943618+00:00 20000093.492999970913 34999999.988999962807 47700000.043000012636 22701515.057000041008 60256.136399657 2023-11-08T03:16:24.930388+00:00 20000093.491000000387 35000000.006999969482 47699999.908999979496 22701515.067999958992 60256.136411440 2023-11-08T03:16:25.948403+00:00 20000093.493000030518 34999999.988000042737 47700000.037000000477 22701515.111999988556 60256.136422861 2023-11-08T03:16:26.935170+00:00 20000093.491999980062 35000000.014000058174 47700000.011000037193 22701515.312000039965 60256.136434463 2023-11-08T03:16:27.937571+00:00 20000093.493000030518 34999999.990999937057 47699999.972000002861 22701515.228000041097 60256.136446064 2023-11-08T03:16:28.939967+00:00 20000093.491999920458 34999999.991000063717 47700000.064999997616 22701515.182999968529 60256.136457666 2023-11-08T03:16:29.942363+00:00 20000093.493000030518 34999999.985999941826 47699999.944999933243 22701515.674999948591 60256.136469268 2023-11-08T03:16:30.944755+00:00 20000093.488999959081 35000000.017000079155 47700000.023000001907 22701515.384999990463 60256.136480689 2023-11-08T03:16:31.931531+00:00 20000093.497000098228 34999999.991999976337 47700000.042000062764 22701515.167000059038 60256.136492472 2023-11-08T03:16:32.949546+00:00 20000093.486999988556 35000000.016000002623 47699999.981999993324 22701515.353000041097 60256.136503892 2023-11-08T03:16:33.936320+00:00 20000093.495999928564 34999999.989000007510 47699999.924999952316 22701515.393999930471 60256.136515494 2023-11-08T03:16:34.938717+00:00 20000093.491000059992 34999999.995999991894 47700000.020000100136 22701515.481000069529 60256.136527096 2023-11-08T03:16:35.941112+00:00 20000093.491999980062 34999999.986000001431 47700000.049999952316 22701515.388999938965 60256.136538698 2023-11-08T03:16:36.943510+00:00 20000093.491999980062 35000000.025999993086 47699999.950000047684 22701514.813000001013 60256.136550119 2023-11-08T03:16:37.930285+00:00 20000093.495000001043 34999999.986000001431 47700000.076999902725 22701515.287000000477 60256.136561902 2023-11-08T03:16:38.948300+00:00 20000093.488999959081 35000000.004000008106 47699999.928000092506 22701516.063999999315 60256.136573504 2023-11-08T03:16:39.950705+00:00 20000093.493000030518 35000000.000999987125 47700000.015999913216 22701515.846999999136 60256.136584925 2023-11-08T03:16:40.937472+00:00 20000093.491999980062 34999999.976999998093 47699999.924000017345 22701515.827999990433 60256.136596526 2023-11-08T03:16:41.939867+00:00 20000093.499000068754 35000000.023000001907 47700000.059999987483 22701515.576999988407 60256.136608128 2023-11-08T03:16:42.942267+00:00 20000093.485000010580 35000000.005000002682 47700000.027000010014 22701515.521000001580 60256.136619730 2023-11-08T03:16:43.944666+00:00 20000093.492999911308 34999999.986999988556 47700000.000999987125 22701515.217999991030 60256.136631256 2023-11-08T03:16:44.940555+00:00 20000093.495000001043 35000000.008000023663 47700000.001999996603 22701515.449000000954 60256.136642934 2023-11-08T03:16:45.949458+00:00 20000093.489000078291 34999999.984000027180 47699999.974999986589 22701515.446000009775 60256.136654279 2023-11-08T03:16:46.929723+00:00 20000093.494999889284 35000000.035000033677 47700000.016000032425 22701515.674000021070 60256.136666062 2023-11-08T03:16:47.947742+00:00 20000093.490000009537 34999999.985999941826 47699999.949000000954 22701515.525999959558 60256.136677664 2023-11-08T03:16:48.950137+00:00 20000093.492000099272 34999999.999000072479 47700000.064999997616 22701515.484000030905 60256.136689085 2023-11-08T03:16:49.936909+00:00 20000093.492999911308 34999999.997999906540 47699999.981999993324 22701515.802999969572 60256.136700687 2023-11-08T03:16:50.939309+00:00 20000093.491999980062 35000000.013000011444 47700000.018000006676 22701515.397000011057 60256.136712288 2023-11-08T03:16:51.941706+00:00 20000093.492000099272 34999999.981999993324 47699999.976999998093 22701515.523999989033 60256.136723890 2023-11-08T03:16:52.944095+00:00 20000093.493999961764 35000000.019999980927 47700000.027999997139 22701515.934000018984 60256.136735311 2023-11-08T03:16:53.930873+00:00 20000093.490999940783 34999999.981999993324 47699999.963999986649 22701515.959999978542 60256.136747094 2023-11-08T03:16:54.948893+00:00 20000093.492000099272 34999999.997000098228 47699999.973999977112 22701515.815000001341 60256.136758515 2023-11-08T03:16:55.935665+00:00 20000093.492999911308 35000000.002999901772 47700000.059000022709 22701515.647999998182 60256.136770117 2023-11-08T03:16:56.938065+00:00 20000093.491000000387 35000000.000000000000 47699999.962000012398 22701515.572000030428 60256.136781719 2023-11-08T03:16:57.940469+00:00 20000093.491999998689 34999999.999000072479 47699999.973999977112 22701516.282999988645 60256.136793320 2023-11-08T03:16:58.942866+00:00 20000093.491000000387 35000000.023999929428 47700000.042000062764 22701515.938000019640 60256.136804922 2023-11-08T03:16:59.945259+00:00 20000093.495000001043 34999999.982000112534 47699999.972000002861 22701515.975999951363 60256.136816343 2023-11-08T03:17:00.932023+00:00 20000093.489999990910 34999999.985999941826 47699999.994999997318 22701515.792999979109 60256.136828125 2023-11-08T03:17:01.950034+00:00 20000093.493999999017 35000000.014999993145 47700000.049999952316 22701516.386000040919 60256.136839546 2023-11-08T03:17:02.936810+00:00 20000093.491000000387 34999999.998999997973 47699999.940999977291 22701516.919000029564 60256.136851148 2023-11-08T03:17:03.939204+00:00 20000093.497000008821 35000000.018000006676 47700000.064000010490 22701516.391000028700 60256.136862750 2023-11-08T03:17:04.941602+00:00 20000093.488999988884 34999999.988999992609 47699999.983000002801 22701516.163999918848 60256.136874352 2023-11-08T03:17:05.944001+00:00 20000093.491000000387 35000000.009999990463 47700000.038999997079 22701516.285000089556 60256.136885954 2023-11-08T03:17:06.946402+00:00 20000093.491000000387 34999999.972000002861 47699999.954000003636 22701516.119999889284 60256.136897375 2023-11-08T03:17:07.933173+00:00 20000093.497000008821 35000000.025000013411 47700000.081999987364 22701516.213000059128 60256.136909157 2023-11-08T03:17:08.951185+00:00 20000093.492000009865 34999999.990000009537 47699999.903000026941 22701516.161000009626 60256.136920578 2023-11-08T03:17:09.937964+00:00 20000093.489999979734 35000000.018000006676 47700000.041000008583 22701516.065999981016 60256.136932180 2023-11-08T03:17:10.940359+00:00 20000093.491000000387 34999999.985000006855 47699999.949000000954 22701516.136999960989 60256.136943782 2023-11-08T03:17:11.942757+00:00 20000093.494000021368 34999999.995999991894 47700000.046999990940 22701516.233000040054 60256.136955384 2023-11-08T03:17:12.945152+00:00 20000093.491000000387 35000000.018000006676 47699999.968999981880 22701516.245000001043 60256.136966805 2023-11-08T03:17:13.931931+00:00 20000093.494000021368 34999999.959999978542 47699999.995999991894 22701516.100999951363 60256.136978406 2023-11-08T03:17:14.934328+00:00 20000093.491999980062 35000000.020999968052 47700000.022000007331 22701516.386000040919 60256.136990189 2023-11-08T03:17:15.952339+00:00 20000093.492999970913 35000000.011000037193 47699999.952999949455 22701516.547000050545 60256.137001610 2023-11-08T03:17:16.939114+00:00 20000093.491000000387 34999999.988999962807 47700000.081000089645 22701516.370000001043 60256.137013212 2023-11-08T03:17:17.941511+00:00 20000093.492000039667 35000000.000000059605 47699999.958999991417 22701516.310999989510 60256.137024814 2023-11-08T03:17:18.943909+00:00 20000093.491999980062 35000000.010999917984 47699999.990000009537 22701517.325999978930 60256.137036416 2023-11-08T03:17:19.946304+00:00 20000093.491999980062 34999999.974000096321 47699999.998999953270 22701516.633000019938 60256.137047837 2023-11-08T03:17:20.933075+00:00 20000093.494000021368 35000000.009999990463 47699999.994999997318 22701516.314000010490 60256.137059438 2023-11-08T03:17:21.935470+00:00 20000093.492999970913 34999999.972000002861 47699999.970000028610 22701516.366999980062 60256.137071040 2023-11-08T03:17:22.937863+00:00 20000093.492000039667 35000000.009999990463 47700000.062999956310 22701516.689999941736 60256.137082642 2023-11-08T03:17:23.940258+00:00 20000093.490999940783 35000000.018000006676 47700000.005000002682 22701517.008000001311 60256.137094243 2023-11-08T03:17:24.942657+00:00 20000093.494000080973 34999999.993999958038 47699999.988999962807 22701516.971000000834 60256.137105845 2023-11-08T03:17:25.945052+00:00 20000093.488999959081 35000000.001999966800 47699999.916000008583 22701516.771000001580 60256.137117447 2023-11-08T03:17:26.947446+00:00 20000093.493999961764 35000000.009999990463 47700000.094000011683 22701516.665000010282 60256.137128974 2023-11-08T03:17:27.943338+00:00 20000093.493000030518 35000000.006000041962 47699999.949999988079 22701516.675000000745 60256.137140576 2023-11-08T03:17:28.945730+00:00 20000093.491000059992 34999999.986999988556 47700000.027000010014 22701516.775999989361 60256.137151997 2023-11-08T03:17:29.932505+00:00 20000093.492999911308 35000000.011000037193 47700000.076000012457 22701516.877999991179 60256.137163599 2023-11-08T03:17:30.934903+00:00 20000093.491000059992 34999999.980999946594 47699999.887999981642 22701516.728000018746 60256.137175201 2023-11-08T03:17:31.937303+00:00 20000093.491999980062 35000000.027999997139 47700000.051999993622 22701516.583000000566 60256.137186802 2023-11-08T03:17:32.939700+00:00 20000093.491999980062 34999999.981000073254 47699999.951000027359 22701516.593999978155 60256.137198404 2023-11-08T03:17:33.942098+00:00 20000093.491000059992 35000000.010000012815 47700000.066999971867 22701517.047000020742 60256.137210006 2023-11-08T03:17:34.944493+00:00 20000093.493999961764 34999999.985999986529 47699999.942000031471 22701516.826999958605 60256.137221607 2023-11-08T03:17:35.946885+00:00 20000093.493000030518 35000000.016999997199 47700000.023999989033 22701516.995000001043 60256.137233028 2023-11-08T03:17:36.933660+00:00 20000093.493000030518 34999999.978000000119 47700000.030999958515 22701516.887000020593 60256.137244811 2023-11-08T03:17:37.951682+00:00 20000093.490000009537 35000000.014999993145 47699999.944000013173 22701516.957000020891 60256.137256232 2023-11-08T03:17:38.938454+00:00 20000093.492999911308 34999999.997000008821 47700000.052999973297 22701517.440999981016 60256.137267834 2023-11-08T03:17:39.940851+00:00 20000093.493000030518 35000000.000000000000 47699999.937000043690 22701517.500999990851 60256.137279255 2023-11-08T03:17:40.927628+00:00 20000093.490000009537 34999999.990999996662 47700000.018000006676 22701517.198000010103 60256.137291037 2023-11-08T03:17:41.945647+00:00 20000093.493999961764 35000000.031000018120 47700000.023000001907 22701517.389999989420 60256.137302639 2023-11-08T03:17:42.948039+00:00 20000093.491999980062 34999999.986999988556 47699999.980000019073 22701517.138999998569 60256.137314060 2023-11-08T03:17:43.934811+00:00 20000093.492000099272 34999999.984000027180 47699999.988999962807 22701517.074999991804 60256.137325843 2023-11-08T03:17:44.952827+00:00 20000093.493999961764 35000000.019999980927 47699999.996999979019 22701517.184000018984 60256.137337264 2023-11-08T03:17:45.939598+00:00 20000093.490999940783 35000000.003000020981 47700000.066000096500 22701517.247000038624 60256.137348866 2023-11-08T03:17:46.942002+00:00 20000093.492000099272 34999999.986999988556 47699999.959999918938 22701517.748999949545 60256.137360287 2023-11-08T03:17:47.928773+00:00 20000093.495000001043 35000000.009999930859 47700000.034000039101 22701517.912999991328 60256.137372069 2023-11-08T03:17:48.946787+00:00 20000093.487999919802 35000000.001000046730 47699999.983999967575 22701517.712000008672 60256.137383490 2023-11-08T03:17:49.933561+00:00 20000093.493000030518 34999999.965999960899 47699999.940000012517 22701517.439000010490 60256.137395092 2023-11-08T03:17:50.935956+00:00 20000093.489999998361 35000000.027000069618 47700000.014999993145 22701517.805000070482 60256.137406694 2023-11-08T03:17:51.938353+00:00 20000093.497000001371 34999999.968999981880 47700000.006999999285 22701517.750999931246 60256.137418296 2023-11-08T03:17:52.940753+00:00 20000093.489999998361 35000000.018999926746 47699999.990000009537 22701517.958000060171 60256.137429898 2023-11-08T03:17:53.943153+00:00 20000093.493999999017 35000000.008000023663 47700000.035000033677 22701517.508999940008 60256.137441318 2023-11-08T03:17:54.929931+00:00 20000093.493000000715 35000000.009000062943 47700000.024999983609 22701517.654999971390 60256.137453102 2023-11-08T03:17:55.947952+00:00 20000093.491000000387 34999999.994999997318 47700000.047999978065 22701517.868000030518 60256.137464522 2023-11-08T03:17:56.934727+00:00 20000093.492999989539 35000000.008999936283 47699999.947000026703 22701518.115000009537 60256.137476124 2023-11-08T03:17:57.937117+00:00 20000093.491000000387 34999999.968000046909 47699999.943000018597 22701518.055999990553 60256.137487726 2023-11-08T03:17:58.939514+00:00 20000093.493000000715 35000000.013999938965 47700000.082999996841 22701517.628000020981 60256.137499328 2023-11-08T03:17:59.941912+00:00 20000093.491000030190 35000000.026000022888 47699999.940999932587 22701517.608999971300 60256.137510929 2023-11-08T03:18:00.944308+00:00 20000093.493000000715 34999999.996999979019 47700000.037999987602 22701518.167999979109 60256.137522351 2023-11-08T03:18:01.931074+00:00 20000093.491000000387 34999999.991000063717 47699999.935000061989 22701518.442000031471 60256.137534133 2023-11-08T03:18:02.949092+00:00 20000093.495000001043 35000000.013999938965 47700000.013999938965 22701518.371000051498 60256.137545554 2023-11-08T03:18:03.935865+00:00 20000093.487999979407 34999999.969000101089 47700000.019000053406 22701517.580999970436 60256.137557156 2023-11-08T03:18:04.938260+00:00 20000093.495999988168 35000000.004000000656 47700000.026999950409 22701517.998999949545 60256.137568758 2023-11-08T03:18:05.940659+00:00 20000093.492000039667 35000000.016999997199 47700000.027999997139 22701518.343000050634 60256.137580359 2023-11-08T03:18:06.943060+00:00 20000093.493999961764 34999999.998999997973 47699999.965000033379 22701518.595999959856 60256.137591886 2023-11-08T03:18:07.938950+00:00 20000093.490000009537 35000000.016999997199 47699999.985000006855 22701518.541000008583 60256.137603563 2023-11-08T03:18:08.947848+00:00 20000093.491999980062 34999999.960000008345 47699999.957000017166 22701518.707999940962 60256.137615165 2023-11-08T03:18:09.950240+00:00 20000093.495000001043 35000000.000999987125 47700000.083999991417 22701518.457000020891 60256.137626691 2023-11-08T03:18:10.946130+00:00 20000093.489000018686 35000000.015000022948 47699999.991999976337 22701518.666000001132 60256.137638293 2023-11-08T03:18:11.948523+00:00 20000093.492999970913 35000000.000999987125 47700000.012999996543 22701518.684999998659 60256.137649714 2023-11-08T03:18:12.935306+00:00 20000093.491000000387 35000000.005000002682 47700000.009000003338 22701518.530999999493 60256.137661316 2023-11-08T03:18:13.937705+00:00 20000093.493000030518 34999999.962999999523 47699999.939000010490 22701518.690000001341 60256.137672918 2023-11-08T03:18:14.940097+00:00 20000093.491999980062 35000000.009000003338 47699999.998999983072 22701518.951999988407 60256.137684519 2023-11-08T03:18:15.942495+00:00 20000093.497000038624 35000000.023999989033 47700000.034000009298 22701519.096000000834 60256.137695941 2023-11-08T03:18:16.929265+00:00 20000093.487999919802 35000000.000000000000 47700000.023000001907 22701519.045000020415 60256.137707723 2023-11-08T03:18:17.947284+00:00 20000093.494000080973 34999999.985000006855 47699999.918999969959 22701518.778000000864 60256.137719144 2023-11-08T03:18:18.934061+00:00 20000093.490000009537 35000000.035000033677 47700000.055000007153 22701518.560999989510 60256.137730746 2023-11-08T03:18:19.936464+00:00 20000093.493999961764 34999999.990000009537 47699999.981999993324 22701518.944999989122 60256.137742348 2023-11-08T03:18:20.938865+00:00 20000093.491000059992 34999999.983999967575 47699999.998000033200 22701518.969000011683 60256.137753950 2023-11-08T03:18:21.941265+00:00 20000093.493999961764 34999999.985000006855 47700000.056000046432 22701518.492999970913 60256.137765551 2023-11-08T03:18:22.943657+00:00 20000093.491000059992 35000000.005999922752 47699999.962999939919 22701518.587000008672 60256.137776973 2023-11-08T03:18:23.930429+00:00 20000093.493999961764 35000000.008000023663 47700000.001999966800 22701518.247000038624 60256.137788755 2023-11-08T03:18:24.948449+00:00 20000093.490999940783 35000000.024000048637 47700000.007000088692 22701519.046000000089 60256.137800176 2023-11-08T03:18:25.935224+00:00 20000093.491000059992 34999999.980000019073 47699999.934999942780 22701519.299999948591 60256.137811778 2023-11-08T03:18:26.937624+00:00 20000093.493000030518 35000000.000000000000 47700000.029000036418 22701518.808000031859 60256.137823199 2023-11-08T03:18:27.924398+00:00 20000093.491999980062 34999999.973999977112 47700000.013999938965 22701519.393999990076 60256.137834982 2023-11-08T03:18:28.942416+00:00 20000093.493999961764 35000000.008000023663 47700000.005000002682 22701519.059999998659 60256.137846584 2023-11-08T03:18:29.944807+00:00 20000093.491999980062 35000000.006999969482 47699999.970000028610 22701518.865000009537 60256.137858004 2023-11-08T03:18:30.931578+00:00 20000093.491999980062 35000000.011999957263 47700000.060999989510 22701518.926999989897 60256.137869787 2023-11-08T03:18:31.949597+00:00 20000093.492000099272 34999999.990000009537 47699999.978999972343 22701519.453999999911 60256.137881208 2023-11-08T03:18:32.936366+00:00 20000093.491999980062 35000000.002000093460 47700000.078000068665 22701519.004999998957 60256.137892810 2023-11-08T03:18:33.938768+00:00 20000093.490999940783 35000000.014999993145 47699999.855000019073 22701519.377999961376 60256.137904412 2023-11-08T03:18:34.941163+00:00 20000093.493000030518 34999999.972999997437 47700000.079000003636 22701519.194000009447 60256.137916014 2023-11-08T03:18:35.943565+00:00 20000093.491000059992 35000000.033999986947 47699999.962999977171 22701519.370000001043 60256.137927434 2023-11-08T03:18:36.930341+00:00 20000093.492999911308 34999999.981000013649 47699999.981000013649 22701518.934000018984 60256.137939036 2023-11-08T03:18:37.932733+00:00 20000093.493000030518 34999999.998000010848 47700000.009999990463 22701519.003000020981 60256.137950819 2023-11-08T03:18:38.950752+00:00 20000093.493000030518 35000000.021999977529 47700000.046999990940 22701519.391999959946 60256.137962240 2023-11-08T03:18:39.937524+00:00 20000093.490999940783 34999999.969999998808 47699999.961000032723 22701519.298000101000 60256.137973842 2023-11-08T03:18:40.939914+00:00 20000093.491999980062 35000000.018999986351 47699999.964999966323 22701519.192999958992 60256.137985444 2023-11-08T03:18:41.942311+00:00 20000093.494000080973 34999999.992000013590 47700000.039000026882 22701519.253000020981 60256.137997045 2023-11-08T03:18:42.944708+00:00 20000093.490999940783 35000000.018000006676 47699999.985000006855 22701519.474999900907 60256.138008466 2023-11-08T03:18:43.931479+00:00 20000093.494000080973 34999999.967000007629 47699999.984999947250 22701519.415000081062 60256.138020068 2023-11-08T03:18:44.933874+00:00 20000093.489000000060 35000000.018999986351 47699999.994000017643 22701519.156000021845 60256.138031670 2023-11-08T03:18:45.936264+00:00 20000093.493000000715 34999999.991999976337 47700000.059999942780 22701519.237999919802 60256.138043271 2023-11-08T03:18:46.938663+00:00 20000093.492000009865 35000000.005000002682 47699999.968000046909 22701519.425000071526 60256.138054873 2023-11-08T03:18:47.941044+00:00 20000093.493999991566 35000000.025000043213 47700000.019999980927 22701519.128000020981 60256.138066475 2023-11-08T03:18:48.943410+00:00 20000093.493999999017 34999999.988999962807 47699999.968000046909 22701520.033999919891 60256.138078077 2023-11-08T03:18:49.945809+00:00 20000093.488999988884 34999999.981000073254 47699999.972000002861 22701519.353999968618 60256.138089603 2023-11-08T03:18:50.941675+00:00 20000093.492000009865 35000000.007999897003 47700000.067999958992 22701519.602000121027 60256.138101204 2023-11-08T03:18:51.944069+00:00 20000093.493000000715 35000000.016000032425 47700000.016000032425 22701519.597999930382 60256.138112626 2023-11-08T03:18:52.930842+00:00 20000093.493000000715 34999999.970000028610 47699999.960999973118 22701519.945000048727 60256.138124228 2023-11-08T03:18:53.933239+00:00 20000093.491000000387 35000000.001999966800 47699999.991000063717 22701519.967000011355 60256.138135829 2023-11-08T03:18:54.935636+00:00 20000093.493000000715 35000000.014000058174 47700000.005000002682 22701519.640999909490 60256.138147431 2023-11-08T03:18:55.938036+00:00 20000093.493000000715 34999999.990999937057 47700000.023999929428 22701520.069000009447 60256.138159033 2023-11-08T03:18:56.940432+00:00 20000093.490000009537 35000000.026000022888 47700000.015000000596 22701519.655000090599 60256.138170634 2023-11-08T03:18:57.942822+00:00 20000093.494000021368 34999999.967000007629 47699999.983999997377 22701519.507999900728 60256.138182236 2023-11-08T03:18:58.945214+00:00 20000093.491000000387 34999999.990000009537 47699999.936999991536 22701519.982000000775 60256.138193657 2023-11-08T03:18:59.931990+00:00 20000093.491000000387 34999999.993999958038 47700000.033000022173 22701519.649999998510 60256.138205440 2023-11-08T03:19:00.949997+00:00 20000093.492999970913 35000000.014000058174 47699999.984999977052 22701519.912999998778 60256.138216861 2023-11-08T03:19:01.936775+00:00 20000093.494000021368 35000000.033999919891 47700000.061000019312 22701519.570999991149 60256.138228463 2023-11-08T03:19:02.939179+00:00 20000093.492999970913 34999999.993000030518 47699999.970999963582 22701519.936000000685 60256.138239884 2023-11-08T03:19:03.925957+00:00 20000093.490000009537 34999999.975000016391 47700000.008000023663 22701520.011999990791 60256.138251666 2023-11-08T03:19:04.943975+00:00 20000093.494000021368 35000000.029999971390 47699999.997000038624 22701519.974999990314 60256.138263268 2023-11-08T03:19:05.946370+00:00 20000093.492999970913 35000000.001000002027 47699999.983999967575 22701520.022999998182 60256.138274689 2023-11-08T03:19:06.933143+00:00 20000093.491000000387 34999999.959999993443 47699999.983999967575 22701520.110000010580 60256.138286472 2023-11-08T03:19:07.951160+00:00 20000093.491000000387 35000000.049000009894 47700000.034000039101 22701519.991000000387 60256.138297893 2023-11-08T03:19:08.937937+00:00 20000093.494000021368 34999999.967000007629 47700000.059000022709 22701519.944999989122 60256.138309495 2023-11-08T03:19:09.940338+00:00 20000093.493000030518 34999999.998000003397 47699999.876999966800 22701520.577000018209 60256.138320915 2023-11-08T03:19:10.927113+00:00 20000093.488999959081 35000000.014999993145 47700000.027999997139 22701520.150999959558 60256.138332698 2023-11-08T03:19:11.945128+00:00 20000093.495000001043 35000000.001999996603 47699999.985000006855 22701520.316000040621 60256.138344119 2023-11-08T03:19:12.931901+00:00 20000093.488999959081 34999999.987000018358 47700000.021999962628 22701520.107999980450 60256.138355721 2023-11-08T03:19:13.934291+00:00 20000093.494000080973 35000000.009999990463 47700000.042000062764 22701520.693000018597 60256.138367503 2023-11-08T03:19:14.952308+00:00 20000093.493999961764 34999999.990999996662 47699999.975999951363 22701520.725999951363 60256.138378925 2023-11-08T03:19:15.939092+00:00 20000093.491999980062 34999999.986000001431 47700000.023000001907 22701520.576000031084 60256.138390526 2023-11-08T03:19:16.941486+00:00 20000093.494000080973 35000000.026000022888 47700000.016000032425 22701520.820999979973 60256.138401947 2023-11-08T03:19:17.928256+00:00 20000093.490999940783 34999999.977999992669 47699999.937000043690 22701520.704999979585 60256.138413730 2023-11-08T03:19:18.946278+00:00 20000093.491999980062 34999999.985000006855 47700000.057999968529 22701520.528000000864 60256.138425151 2023-11-08T03:19:19.933054+00:00 20000093.491000059992 35000000.015999913216 47699999.979000009596 22701520.706000030041 60256.138436753 2023-11-08T03:19:20.935449+00:00 20000093.490999940783 35000000.008000023663 47700000.035999983549 22701520.382999960333 60256.138448355 2023-11-08T03:19:21.937847+00:00 20000093.494000080973 35000000.001000046730 47699999.939999997616 22701520.528000000864 60256.138459956 2023-11-08T03:19:22.940245+00:00 20000093.493999961764 34999999.994999997318 47699999.976999998093 22701520.414000030607 60256.138471558 2023-11-08T03:19:23.942645+00:00 20000093.490000009537 35000000.006000041962 47700000.037000000477 22701520.425999999046 60256.138483160 2023-11-08T03:19:24.945044+00:00 20000093.493999961764 34999999.987999923527 47699999.989000022411 22701520.409000039101 60256.138494762 2023-11-08T03:19:25.947439+00:00 20000093.489000078291 35000000.007000088692 47699999.982999980450 22701520.391999959946 60256.138506183 2023-11-08T03:19:26.934205+00:00 20000093.493999961764 35000000.000000000000 47699999.981000013649 22701520.516999959946 60256.138517785 2023-11-08T03:19:27.936599+00:00 20000093.493999961764 35000000.015999913216 47700000.110000006855 22701520.275000099093 60256.138529386 2023-11-08T03:19:28.938993+00:00 20000093.490000009537 34999999.973999977112 47699999.931999981403 22701520.622999910265 60256.138540988 2023-11-08T03:19:29.941394+00:00 20000093.493000030518 35000000.005000002682 47700000.037000060081 22701520.764000058174 60256.138552515 2023-11-08T03:19:30.937283+00:00 20000093.491999980062 35000000.017000079155 47699999.952999949455 22701520.958999991417 60256.138564192 2023-11-08T03:19:31.946185+00:00 20000093.491999980062 34999999.993999958038 47699999.998999953270 22701520.881999969482 60256.138575794 2023-11-08T03:19:32.948580+00:00 20000093.496000051498 34999999.981000073254 47699999.981999993324 22701520.981999989599 60256.138587320 2023-11-08T03:19:33.944470+00:00 20000093.488999959081 35000000.015999913216 47700000.001000046730 22701521.157999988645 60256.138598922 2023-11-08T03:19:34.946862+00:00 20000093.495000001043 34999999.973000049591 47699999.998000033200 22701521.303000088781 60256.138610343 2023-11-08T03:19:35.933632+00:00 20000093.488999959081 35000000.008000023663 47699999.998000033200 22701520.816999908537 60256.138621945 2023-11-08T03:19:36.936033+00:00 20000093.492000099272 34999999.998999997973 47700000.027999997139 22701521.425999999046 60256.138633546 2023-11-08T03:19:37.938432+00:00 20000093.495999999344 35000000.016999997199 47700000.000999927521 22701521.396000031382 60256.138645149 2023-11-08T03:19:38.940837+00:00 20000093.491000000387 34999999.962999999523 47700000.049000017345 22701521.095000028610 60256.138656570 2023-11-08T03:19:39.927615+00:00 20000093.491000000387 35000000.045000016689 47699999.916000008583 22701521.032999988645 60256.138668352 2023-11-08T03:19:40.945629+00:00 20000093.491999991238 34999999.983999997377 47700000.018000006676 22701521.689999941736 60256.138679954 2023-11-08T03:19:41.948022+00:00 20000093.491999998689 35000000.018999986351 47700000.027000010014 22701521.541000008583 60256.138691375 2023-11-08T03:19:42.934801+00:00 20000093.492000009865 35000000.008999973536 47700000.022999987006 22701521.285000089556 60256.138702977 2023-11-08T03:19:43.937200+00:00 20000093.490999981761 34999999.990999996662 47699999.927000023425 22701521.235999941826 60256.138714579 2023-11-08T03:19:44.939595+00:00 20000093.494000021368 34999999.970000028610 47700000.040999978781 22701521.519999980927 60256.138726180 2023-11-08T03:19:45.941988+00:00 20000093.491999980062 35000000.019999980927 47699999.959000021219 22701521.991999998689 60256.138737601 2023-11-08T03:19:46.928759+00:00 20000093.494000021368 35000000.008000023663 47700000.034999966621 22701521.573000010103 60256.138749384 2023-11-08T03:19:47.946770+00:00 20000093.491000000387 35000000.005000002682 47699999.996000051498 22701521.647999998182 60256.138760805 2023-11-08T03:19:48.933547+00:00 20000093.493000000715 34999999.973999977112 47700000.011999957263 22701521.381999999285 60256.138772407 2023-11-08T03:19:49.935942+00:00 20000093.490000009537 34999999.985000006855 47700000.045000016689 22701521.462000001222 60256.138783828 2023-11-08T03:19:50.922715+00:00 20000093.492000009865 35000000.032000057399 47699999.960999973118 22701521.527000010014 60256.138795611 2023-11-08T03:19:51.940736+00:00 20000093.492999970913 35000000.005999922752 47700000.007000029087 22701521.540999978781 60256.138807212 2023-11-08T03:19:52.943137+00:00 20000093.491000000387 34999999.983999967575 47700000.034000039101 22701521.761000011116 60256.138818633 2023-11-08T03:19:53.929907+00:00 20000093.493000030518 35000000.020000100136 47699999.896999962628 22701521.662000000477 60256.138830416 2023-11-08T03:19:54.947924+00:00 20000093.492999970913 34999999.981999993324 47700000.062000043690 22701521.342999991030 60256.138841837 2023-11-08T03:19:55.934700+00:00 20000093.495999988168 35000000.005999922752 47699999.975000016391 22701521.779000010341 60256.138853439 2023-11-08T03:19:56.937098+00:00 20000093.488000039011 34999999.980000019073 47699999.978999972343 22701521.566000010818 60256.138865041 2023-11-08T03:19:57.939498+00:00 20000093.492999970913 35000000.029999971390 47700000.051999926567 22701521.481000009924 60256.138876642 2023-11-08T03:19:58.941894+00:00 20000093.491999980062 34999999.990000009537 47699999.958000056446 22701521.558999959379 60256.138888063 2023-11-08T03:19:59.928668+00:00 20000093.491000000387 34999999.983000040054 47700000.055999986827 22701521.865000009537 60256.138899665 2023-11-08T03:20:00.931054+00:00 20000093.493000030518 35000000.013000011444 47699999.967999942601 22701522.097999989986 60256.138911447 2023-11-08T03:20:01.949073+00:00 20000093.494000021368 34999999.993000030518 47699999.946000099182 22701521.655000030994 60256.138922868 2023-11-08T03:20:02.935844+00:00 20000093.491000000387 35000000.010999917984 47700000.008999936283 22701521.875999990851 60256.138934471 2023-11-08T03:20:03.938248+00:00 20000093.492999970913 34999999.994999997318 47700000.090999960899 22701521.804000020027 60256.138946072 2023-11-08T03:20:04.940645+00:00 20000093.491999980062 35000000.009999990463 47699999.954000003636 22701522.047999981791 60256.138957674 2023-11-08T03:20:05.943038+00:00 20000093.491999980062 35000000.000000000000 47700000.060000017285 22701521.540000021458 60256.138969095 2023-11-08T03:20:06.929798+00:00 20000093.491999980062 34999999.979999996722 47699999.950999982655 22701522.039999961853 60256.138980697 2023-11-08T03:20:07.932193+00:00 20000093.494000080973 35000000.037000000477 47700000.053000003099 22701521.728999968618 60256.138992298 2023-11-08T03:20:08.934583+00:00 20000093.490999940783 34999999.983999997377 47699999.881999999285 22701522.175000071526 60256.139003900 2023-11-08T03:20:09.936976+00:00 20000093.491000059992 34999999.992000013590 47700000.074000000954 22701522.398999929428 60256.139015502 2023-11-08T03:20:10.939371+00:00 20000093.493000030518 34999999.979999989271 47699999.994999997318 22701521.522999998182 60256.139027104 2023-11-08T03:20:11.941767+00:00 20000093.492999911308 35000000.034000009298 47699999.968999981880 22701521.621000051498 60256.139038706 2023-11-08T03:20:12.944163+00:00 20000093.494000080973 34999999.993999987841 47700000.027999997139 22701521.638000011444 60256.139050232 2023-11-08T03:20:13.940056+00:00 20000093.490999940783 35000000.000999987125 47700000.002000026405 22701522.511000040919 60256.139061834 2023-11-08T03:20:14.942449+00:00 20000093.491999980062 34999999.980000019073 47699999.983000040054 22701522.334999918938 60256.139073255 2023-11-08T03:20:15.929217+00:00 20000093.491000059992 34999999.994999997318 47700000.033999919891 22701522.042000059038 60256.139084856 2023-11-08T03:20:16.931609+00:00 20000093.493999961764 35000000.005000002682 47699999.983000040054 22701522.112999919802 60256.139096458 2023-11-08T03:20:17.934003+00:00 20000093.491999980062 35000000.023000001907 47699999.990999937057 22701521.980000019073 60256.139108060 2023-11-08T03:20:18.936401+00:00 20000093.496000051498 34999999.997999973595 47700000.021000027657 22701522.238000039011 60256.139119662 2023-11-08T03:20:19.938803+00:00 20000093.490000009537 34999999.975000016391 47699999.934000022709 22701522.723999980837 60256.139131264 2023-11-08T03:20:20.941196+00:00 20000093.490000009537 35000000.009000003338 47700000.027000069618 22701522.338000059128 60256.139142866 2023-11-08T03:20:21.943591+00:00 20000093.493000030518 35000000.005000047386 47700000.044999957085 22701522.824000000954 60256.139154287 2023-11-08T03:20:22.930367+00:00 20000093.491999980062 35000000.015999913216 47699999.975000016391 22701522.485999941826 60256.139165889 2023-11-08T03:20:23.932767+00:00 20000093.491999980062 35000000.003000020981 47700000.028999917209 22701522.518000010401 60256.139177490 2023-11-08T03:20:24.935161+00:00 20000093.493000030518 34999999.978999972343 47699999.986000061035 22701522.562999960035 60256.139189092 2023-11-08T03:20:25.937555+00:00 20000093.493999961764 35000000.014000058174 47699999.975000016391 22701522.993000030518 60256.139200513 2023-11-08T03:20:26.924333+00:00 20000093.488999959081 34999999.982999920845 47700000.045000001788 22701523.102000001818 60256.139212296 2023-11-08T03:20:27.942352+00:00 20000093.491999980062 34999999.979000091553 47699999.884000003338 22701522.909999970347 60256.139223897 2023-11-08T03:20:28.944745+00:00 20000093.492000099272 35000000.016999959946 47700000.072000011802 22701522.439000010490 60256.139235319 2023-11-08T03:20:29.931520+00:00 20000093.492999911308 34999999.994999997318 47700000.038999997079 22701522.494000080973 60256.139247101 2023-11-08T03:20:30.949536+00:00 20000093.494000080973 35000000.003999948502 47699999.974999986589 22701522.810999989510 60256.139258522 2023-11-08T03:20:31.936310+00:00 20000093.493000000715 34999999.996000051498 47699999.950000017881 22701522.501999970526 60256.139270124 2023-11-08T03:20:32.938712+00:00 20000093.491999998689 35000000.016000032425 47700000.055000007153 22701522.545000001788 60256.139281545 2023-11-08T03:20:33.925484+00:00 20000093.491000000387 34999999.990999937057 47699999.946999967098 22701522.486999999732 60256.139293327 2023-11-08T03:20:34.943502+00:00 20000093.493000000715 35000000.008000023663 47700000.037999987602 22701522.154000010341 60256.139304749 2023-11-08T03:20:35.930277+00:00 20000093.491000000387 34999999.986000061035 47699999.975000016391 22701522.484000001103 60256.139316350 2023-11-08T03:20:36.932665+00:00 20000093.493000000715 35000000.011999957263 47700000.043999969959 22701522.694000009447 60256.139328133 2023-11-08T03:20:37.950680+00:00 20000093.492000009865 35000000.016000002623 47700000.027999997139 22701523.006000000983 60256.139339554 2023-11-08T03:20:38.937456+00:00 20000093.491999980062 34999999.994000002742 47699999.947000026703 22701522.534000009298 60256.139351156 2023-11-08T03:20:39.939857+00:00 20000093.493000000715 35000000.003000013530 47700000.024000048637 22701522.841999981552 60256.139362577 2023-11-08T03:20:40.926637+00:00 20000093.492000009865 34999999.987000003457 47699999.958999991417 22701522.921000000089 60256.139374360 2023-11-08T03:20:41.944651+00:00 20000093.493999991566 35000000.024999983609 47700000.008999936283 22701522.742000009865 60256.139385780 2023-11-08T03:20:42.931422+00:00 20000093.490000009537 34999999.953000009060 47700000.011000037193 22701522.873999979347 60256.139397382 2023-11-08T03:20:43.933816+00:00 20000093.494000021368 35000000.011000007391 47699999.970999963582 22701522.810999989510 60256.139408984 2023-11-08T03:20:44.936211+00:00 20000093.491999980062 35000000.006999999285 47700000.087000012398 22701523.285000029951 60256.139420586 2023-11-08T03:20:45.938604+00:00 20000093.491999980062 35000000.000000000000 47699999.940000057220 22701522.913999971002 60256.139432188 2023-11-08T03:20:46.941007+00:00 20000093.490000009537 35000000.009999990463 47700000.011999957263 22701523.000000000000 60256.139443608 2023-11-08T03:20:47.927778+00:00 20000093.496999979019 34999999.990000009537 47700000.009999990463 22701523.197000030428 60256.139455391 2023-11-08T03:20:48.945801+00:00 20000093.488000039011 35000000.023999989033 47700000.021999962628 22701522.995999988168 60256.139466812 2023-11-08T03:20:49.932568+00:00 20000093.493999961764 34999999.986000001431 47699999.928999990225 22701523.726000010967 60256.139478414 2023-11-08T03:20:50.934965+00:00 20000093.491000059992 35000000.003000020981 47700000.069000020623 22701523.383000019938 60256.139490016 2023-11-08T03:20:51.937354+00:00 20000093.493999961764 34999999.989000022411 47699999.993999987841 22701523.337999999523 60256.139501617 2023-11-08T03:20:52.939751+00:00 20000093.490000009537 34999999.980999946594 47699999.944000013173 22701523.663999971002 60256.139513144 2023-11-08T03:20:53.935640+00:00 20000093.491999980062 35000000.024999983609 47700000.023999989033 22701523.630999978632 60256.139524821 2023-11-08T03:20:54.944545+00:00 20000093.492000039667 34999999.994000077248 47700000.032000012696 22701523.425000008196 60256.139536423 2023-11-08T03:20:55.946943+00:00 20000093.495999988168 35000000.013999938965 47699999.986000001431 22701523.835000038147 60256.139547769 2023-11-08T03:20:56.927210+00:00 20000093.487999979407 35000000.006000041962 47699999.986999988556 22701523.815999981016 60256.139559551 2023-11-08T03:20:57.945229+00:00 20000093.492000039667 34999999.981999993324 47699999.991999976337 22701523.960000038147 60256.139570972 2023-11-08T03:20:58.932002+00:00 20000093.491999980062 35000000.018999926746 47700000.021000027657 22701523.563999891281 60256.139582574 2023-11-08T03:20:59.934394+00:00 20000093.495000001043 35000000.007000088692 47700000.064999938011 22701523.387000080198 60256.139594176 2023-11-08T03:21:00.936790+00:00 20000093.491999980062 34999999.973999977112 47699999.911000013351 22701523.789999961853 60256.139605778 2023-11-08T03:21:01.939194+00:00 20000093.490999940783 35000000.003999948502 47700000.015000097454 22701523.565999981016 60256.139617199 2023-11-08T03:21:02.925966+00:00 20000093.493000030518 34999999.991000063717 47699999.947999946773 22701524.287999991328 60256.139628981 2023-11-08T03:21:03.943980+00:00 20000093.491000059992 34999999.985999941826 47700000.062999956310 22701523.642000079155 60256.139640583 2023-11-08T03:21:04.946373+00:00 20000093.491999980062 35000000.014000058174 47699999.917999982834 22701523.701999899000 60256.139652004 2023-11-08T03:21:05.933144+00:00 20000093.493999961764 35000000.000000000000 47700000.101999998093 22701523.790000081062 60256.139663606 2023-11-08T03:21:06.935535+00:00 20000093.491000059992 35000000.008000023663 47699999.986999988556 22701524.220000028610 60256.139675207 2023-11-08T03:21:07.937933+00:00 20000093.493000030518 34999999.986999988556 47699999.983000040054 22701524.430999990553 60256.139686809 2023-11-08T03:21:08.940340+00:00 20000093.492999911308 34999999.998000003397 47699999.983000040054 22701523.918999910355 60256.139698231 2023-11-08T03:21:09.927116+00:00 20000093.491999980062 34999999.994999997318 47700000.032999992371 22701524.352000001818 60256.139710013 2023-11-08T03:21:10.945125+00:00 20000093.492000099272 35000000.031999990344 47700000.018000006676 22701524.350000020117 60256.139721434 2023-11-08T03:21:11.931898+00:00 20000093.492999911308 34999999.990999996662 47700000.000000000000 22701524.352000001818 60256.139733036 2023-11-08T03:21:12.934295+00:00 20000093.491999980062 34999999.994000017643 47699999.926999993622 22701524.491000059992 60256.139744675 2023-11-08T03:21:13.939907+00:00 20000093.492000099272 35000000.001999996603 47700000.010999992490 22701524.800999999046 60256.139756277 2023-11-08T03:21:14.942309+00:00 20000093.492999911308 35000000.023999989033 47700000.054000020027 22701524.276999950409 60256.139767879 2023-11-08T03:21:15.944703+00:00 20000093.491000059992 34999999.971999973059 47699999.925999999046 22701524.399000048637 60256.139779405 2023-11-08T03:21:16.940589+00:00 20000093.490000009537 35000000.015000052750 47700000.050999999046 22701523.953999999911 60256.139791007 2023-11-08T03:21:17.942981+00:00 20000093.496999979019 34999999.965999960899 47699999.932999968529 22701524.458999991417 60256.139802427 2023-11-08T03:21:18.929743+00:00 20000093.490000009537 35000000.018999986351 47700000.050000011921 22701524.625999931246 60256.139814029 2023-11-08T03:21:19.932138+00:00 20000093.493000030518 34999999.999000012875 47699999.971000023186 22701524.155999999493 60256.139825631 2023-11-08T03:21:20.934535+00:00 20000093.489999890327 35000000.005999982357 47700000.038999967277 22701524.276999998838 60256.139837233 2023-11-08T03:21:21.936940+00:00 20000093.495000001043 35000000.000000000000 47699999.990999996662 22701524.563000001013 60256.139848835 2023-11-08T03:21:22.939342+00:00 20000093.491000059992 34999999.995999991894 47699999.978999972343 22701524.425000000745 60256.139860437 2023-11-08T03:21:23.941732+00:00 20000093.493000030518 34999999.986999988556 47700000.078000068665 22701524.606000009924 60256.139872039 2023-11-08T03:21:24.944130+00:00 20000093.492999911308 35000000.007000088692 47699999.888999938965 22701524.520999979228 60256.139883460 2023-11-08T03:21:25.930908+00:00 20000093.495000001043 35000000.015999913216 47700000.054000020027 22701524.453999999911 60256.139895061 2023-11-08T03:21:26.933302+00:00 20000093.491000000387 34999999.999000072479 47700000.029999971390 22701524.549000021070 60256.139906663 2023-11-08T03:21:27.935695+00:00 20000093.488000001758 34999999.995999932289 47699999.986000061035 22701524.789999991655 60256.139918265 2023-11-08T03:21:28.938095+00:00 20000093.495000001043 35000000.001000046730 47700000.008999936283 22701524.856000009924 60256.139929686 2023-11-08T03:21:29.924871+00:00 20000093.489999990910 34999999.983000040054 47699999.946000099182 22701524.602999988943 60256.139941469 2023-11-08T03:21:30.942886+00:00 20000093.494000021368 34999999.994999997318 47700000.122999906540 22701524.713000029325 60256.139953070 2023-11-08T03:21:31.945277+00:00 20000093.491000000387 35000000.005999922752 47699999.897000066936 22701524.788999971002 60256.139964491 2023-11-08T03:21:32.932048+00:00 20000093.493999991566 35000000.011000037193 47700000.015999913216 22701525.012000020593 60256.139976093 2023-11-08T03:21:33.934442+00:00 20000093.492000009865 35000000.011000037193 47700000.058000087738 22701525.321999970824 60256.139987695 2023-11-08T03:21:34.936833+00:00 20000093.493999991566 34999999.976999998093 47699999.930999986827 22701525.560999989510 60256.139999297 2023-11-08T03:21:35.939231+00:00 20000093.488999988884 34999999.996999979019 47699999.920000016689 22701524.679000020027 60256.140010718 2023-11-08T03:21:36.926007+00:00 20000093.493000000715 35000000.026000022888 47700000.077999979258 22701524.981999989599 60256.140022500 2023-11-08T03:21:37.944020+00:00 20000093.493000000715 34999999.990999937057 47700000.025000013411 22701525.467000011355 60256.140033921 2023-11-08T03:21:38.930786+00:00 20000093.490000009537 34999999.993999958038 47700000.005000032485 22701524.989000018686 60256.140045523 2023-11-08T03:21:39.933183+00:00 20000093.494000021368 34999999.989999987185 47700000.009999990463 22701525.225999951363 60256.140057125 2023-11-08T03:21:40.935578+00:00 20000093.492999970913 35000000.019000008702 47699999.951999962330 22701525.224000040442 60256.140068727 2023-11-08T03:21:41.937972+00:00 20000093.491999980062 35000000.000000000000 47700000.000000000000 22701524.745000001043 60256.140080329 2023-11-08T03:21:42.940373+00:00 20000093.492000039667 35000000.019999980927 47700000.058000028133 22701525.082999940962 60256.140091749 2023-11-08T03:21:43.927147+00:00 20000093.491999980062 34999999.974000006914 47699999.963999986649 22701525.384999990463 60256.140103532 2023-11-08T03:21:44.945160+00:00 20000093.492999970913 35000000.001000016928 47700000.005000002682 22701524.944000009447 60256.140114953 2023-11-08T03:21:45.931936+00:00 20000093.492000039667 35000000.020999968052 47700000.031000018120 22701525.106999989599 60256.140126555 2023-11-08T03:21:46.934332+00:00 20000093.491000000387 34999999.989000022411 47699999.955000042915 22701524.939000010490 60256.140138337 2023-11-08T03:21:47.952345+00:00 20000093.491000000387 34999999.994000017643 47699999.997999906540 22701524.643000010401 60256.140149758 2023-11-08T03:21:48.939122+00:00 20000093.495000001043 35000000.013000011444 47700000.037000060081 22701525.172999981791 60256.140161360 2023-11-08T03:21:49.941519+00:00 20000093.491000000387 34999999.956999957561 47699999.976999998093 22701525.177000049502 60256.140172781 2023-11-08T03:21:50.928290+00:00 20000093.493999961764 35000000.042000003159 47700000.026999950409 22701525.235000010580 60256.140184564 2023-11-08T03:21:51.946307+00:00 20000093.491000059992 34999999.981000013649 47699999.999000072479 22701525.016999959946 60256.140195984 2023-11-08T03:21:52.933069+00:00 20000093.493999961764 35000000.007000029087 47699999.967000007629 22701525.299000021070 60256.140207586 2023-11-08T03:21:53.935450+00:00 20000093.491000059992 34999999.989999949932 47700000.008999936283 22701525.228000041097 60256.140219187 2023-11-08T03:21:54.937811+00:00 20000093.491999980062 35000000.013000011444 47700000.027999997139 22701525.931999921799 60256.140230789 2023-11-08T03:21:55.940167+00:00 20000093.490000009537 35000000.009999990463 47699999.942000031471 22701526.019000049680 60256.140242391 2023-11-08T03:21:56.942570+00:00 20000093.495000001043 35000000.003000020981 47700000.026000000536 22701525.363000039011 60256.140253917 2023-11-08T03:21:57.938461+00:00 20000093.488999959081 34999999.973000049591 47699999.994000002742 22701525.174999948591 60256.140265594 2023-11-08T03:21:58.947362+00:00 20000093.495000001043 35000000.020999908447 47700000.048999987543 22701525.521000031382 60256.140276940 2023-11-08T03:21:59.927632+00:00 20000093.490999940783 34999999.979000091553 47700000.000000000000 22701525.180999990553 60256.140288723 2023-11-08T03:22:00.945645+00:00 20000093.494000080973 35000000.018999926746 47699999.964000016451 22701525.166000008583 60256.140300144 2023-11-08T03:22:01.932417+00:00 20000093.490000009537 34999999.991999976337 47700000.020999968052 22701525.462000008672 60256.140311745 2023-11-08T03:22:02.934817+00:00 20000093.493999961764 35000000.014999993145 47699999.994999997318 22701525.389999989420 60256.140323347 2023-11-08T03:22:03.937213+00:00 20000093.491999980062 34999999.964000113308 47699999.952000021935 22701525.457999940962 60256.140334949 2023-11-08T03:22:04.939611+00:00 20000093.490000009537 35000000.006999969482 47700000.035000033677 22701525.649000048637 60256.140346551 2023-11-08T03:22:05.942006+00:00 20000093.494000080973 34999999.996999979019 47699999.954000003636 22701525.828999999911 60256.140357972 2023-11-08T03:22:06.928782+00:00 20000093.493999961764 35000000.014000058174 47700000.067000031471 22701525.682999968529 60256.140369754 2023-11-08T03:22:07.946795+00:00 20000093.490999940783 35000000.003999948502 47699999.965999960899 22701525.765000000596 60256.140381176 2023-11-08T03:22:08.933567+00:00 20000093.495000001043 34999999.990999937057 47700000.027999997139 22701525.548999998719 60256.140392778 2023-11-08T03:22:09.935959+00:00 20000093.491999980062 35000000.019000001252 47699999.972000002861 22701525.690000008792 60256.140404379 2023-11-08T03:22:10.938358+00:00 20000093.489000078291 34999999.995999999344 47700000.000000000000 22701525.741000000387 60256.140415981 2023-11-08T03:22:11.940756+00:00 20000093.493000030518 34999999.983999997377 47699999.962999939919 22701525.910999998450 60256.140427402 2023-11-08T03:22:12.927531+00:00 20000093.491999980062 34999999.994999989867 47700000.027000069618 22701525.798999991268 60256.140439004 2023-11-08T03:22:13.929918+00:00 20000093.491999980062 35000000.034000009298 47700000.024999983609 22701525.951000008732 60256.140450786 2023-11-08T03:22:14.947935+00:00 20000093.491999980062 34999999.954000003636 47700000.019000053406 22701525.926999989897 60256.140462207 2023-11-08T03:22:15.934705+00:00 20000093.493000030518 35000000.011999987066 47699999.976999998093 22701526.353999998420 60256.140473809 2023-11-08T03:22:16.937102+00:00 20000093.492999911308 35000000.020999997854 47700000.031999953091 22701525.953999999911 60256.140485411 2023-11-08T03:22:17.939503+00:00 20000093.494000080973 34999999.990000009537 47699999.947999946773 22701526.232000019401 60256.140497013 2023-11-08T03:22:18.941898+00:00 20000093.489999998361 35000000.003000020981 47700000.030000090599 22701526.281000021845 60256.140508434 2023-11-08T03:22:19.928665+00:00 20000093.491000000387 34999999.978999972343 47699999.991999998689 22701525.988999959081 60256.140520216 2023-11-08T03:22:20.946678+00:00 20000093.493000000715 35000000.017000019550 47699999.994999997318 22701526.495000001043 60256.140531637 2023-11-08T03:22:21.933453+00:00 20000093.491999998689 35000000.004000008106 47699999.991999976337 22701526.554000020027 60256.140543239 2023-11-08T03:22:22.935847+00:00 20000093.493999999017 35000000.001999966800 47699999.989000022411 22701526.108999971300 60256.140554660 2023-11-08T03:22:23.922627+00:00 20000093.487999990582 34999999.989000022411 47700000.024000018835 22701526.217999991030 60256.140566443 2023-11-08T03:22:24.940646+00:00 20000093.496000010520 35000000.019999980927 47699999.993999958038 22701526.419000029564 60256.140578045 2023-11-08T03:22:25.943046+00:00 20000093.491000000387 35000000.001000046730 47699999.977999992669 22701526.409999970347 60256.140589465 2023-11-08T03:22:26.929818+00:00 20000093.491000000387 34999999.978999972343 47700000.028000056744 22701526.961000028998 60256.140601248 2023-11-08T03:22:27.947829+00:00 20000093.492000009865 35000000.013999938965 47699999.986999988556 22701526.584999978542 60256.140612669 2023-11-08T03:22:28.934602+00:00 20000093.493999991566 35000000.000000000000 47700000.055999986827 22701526.504999998957 60256.140624271 2023-11-08T03:22:29.936999+00:00 20000093.492000009865 34999999.986000061035 47699999.922999978065 22701526.491000000387 60256.140635692 2023-11-08T03:22:30.923764+00:00 20000093.493000000715 34999999.998000033200 47700000.047000050545 22701526.238000039011 60256.140647475 2023-11-08T03:22:31.941788+00:00 20000093.494999971241 34999999.996999979019 47699999.988999962807 22701527.240999940783 60256.140658895 2023-11-08T03:22:32.928553+00:00 20000093.492000039667 35000000.003000020981 47700000.011000037193 22701526.572000030428 60256.140670497 2023-11-08T03:22:33.930942+00:00 20000093.491999980062 34999999.992999911308 47699999.972999930382 22701526.621000051498 60256.140682280 2023-11-08T03:22:34.948965+00:00 20000093.488999959081 35000000.000000000000 47700000.011000037193 22701526.312999960035 60256.140693701 2023-11-08T03:22:35.935736+00:00 20000093.496000051498 35000000.011000037193 47700000.039000026882 22701526.746000051498 60256.140705302 2023-11-08T03:22:36.938126+00:00 20000093.489999949932 35000000.031000018120 47699999.944999933243 22701526.608999971300 60256.140716829 2023-11-08T03:22:37.934017+00:00 20000093.491000000387 34999999.970000028610 47699999.986999988556 22701526.613000039011 60256.140728506 2023-11-08T03:22:38.942925+00:00 20000093.492000039667 35000000.011999957263 47700000.052000053227 22701526.906000021845 60256.140739852 2023-11-08T03:22:39.923195+00:00 20000093.495000001043 34999999.980999946594 47699999.976999998093 22701526.696999911219 60256.140751634 2023-11-08T03:22:40.941209+00:00 20000093.488999959081 35000000.001000002027 47700000.036000013351 22701526.710000038147 60256.140763056 2023-11-08T03:22:41.927977+00:00 20000093.497000038624 35000000.027000002563 47699999.994999997318 22701526.475999951363 60256.140774657 2023-11-08T03:22:42.930370+00:00 20000093.488999959081 34999999.966999992728 47699999.939999990165 22701526.596999999136 60256.140786440 2023-11-08T03:22:43.948381+00:00 20000093.493000030518 35000000.009000018239 47699999.985000006855 22701527.078999999911 60256.140797860 2023-11-08T03:22:44.935151+00:00 20000093.492000039667 35000000.005000002682 47700000.047999978065 22701526.305000070482 60256.140809462 2023-11-08T03:22:45.937547+00:00 20000093.493999961764 34999999.996999979019 47699999.983000010252 22701527.088999990374 60256.140821064 2023-11-08T03:22:46.939945+00:00 20000093.493000030518 35000000.008000023663 47700000.033999979496 22701527.154999971390 60256.140832666 2023-11-08T03:22:47.942339+00:00 20000093.488999959081 34999999.982999980450 47699999.929000020027 22701527.379999998957 60256.140844087 2023-11-08T03:22:48.929111+00:00 20000093.490999940783 35000000.020000040531 47700000.026000022888 22701527.119000080973 60256.140855689 2023-11-08T03:22:49.931503+00:00 20000093.495000001043 35000000.000999987125 47700000.027999997139 22701527.115999940783 60256.140867291 2023-11-08T03:22:50.933896+00:00 20000093.493000030518 35000000.002999961376 47699999.996999979019 22701527.358999971300 60256.140878893 2023-11-08T03:22:51.936289+00:00 20000093.491000059992 34999999.990999996662 47699999.981000013649 22701527.479000091553 60256.140890494 2023-11-08T03:22:52.938690+00:00 20000093.491999980062 35000000.000000000000 47699999.978000037372 22701527.393999930471 60256.140902096 2023-11-08T03:22:53.941086+00:00 20000093.493999961764 35000000.001000046730 47700000.002999901772 22701527.376999970526 60256.140913698 2023-11-08T03:22:54.943478+00:00 20000093.490000009537 35000000.009000003338 47700000.016000032425 22701527.638000000268 60256.140925119 2023-11-08T03:22:55.930253+00:00 20000093.491999980062 35000000.005999922752 47700000.001000046730 22701527.502999998629 60256.140936721 2023-11-08T03:22:56.932650+00:00 20000093.491999980062 34999999.984000086784 47700000.027999997139 22701527.403000000864 60256.140948323 2023-11-08T03:22:57.935049+00:00 20000093.495000001043 35000000.003999948502 47699999.982999920845 22701527.011999990791 60256.140959924 2023-11-08T03:22:58.937446+00:00 20000093.488000039011 34999999.994000077248 47700000.001000046730 22701527.574000000954 60256.140971345 2023-11-08T03:22:59.924217+00:00 20000093.495000001043 34999999.995999932289 47700000.057000041008 22701527.577000010759 60256.140983128 2023-11-08T03:23:00.942225+00:00 20000093.491999980062 34999999.988999962807 47699999.911999940872 22701526.962999999523 60256.140994729 2023-11-08T03:23:01.944624+00:00 20000093.493999961764 35000000.026000022888 47700000.047999978065 22701527.594999998808 60256.141006150 2023-11-08T03:23:02.931391+00:00 20000093.490000009537 34999999.993000030518 47699999.969000101089 22701527.486999988556 60256.141017752 2023-11-08T03:23:03.933781+00:00 20000093.494000080973 35000000.003999948502 47699999.996999979019 22701527.250000000000 60256.141029354 2023-11-08T03:23:04.936175+00:00 20000093.491999980062 34999999.992000102997 47699999.962999999523 22701527.207000020891 60256.141040956 2023-11-08T03:23:05.938575+00:00 20000093.491999980062 34999999.989999890327 47700000.037999987602 22701527.212999999523 60256.141052376 2023-11-08T03:23:06.925344+00:00 20000093.488999959081 35000000.000000000000 47700000.017000019550 22701527.764999989420 60256.141064160 2023-11-08T03:23:07.943368+00:00 20000093.495000001043 34999999.992000102997 47699999.939999997616 22701527.910000029951 60256.141075580 2023-11-08T03:23:08.930137+00:00 20000093.491000059992 35000000.033999919891 47700000.063999980688 22701528.037999991328 60256.141087182 2023-11-08T03:23:09.932531+00:00 20000093.493000030518 34999999.978999972343 47699999.965000033379 22701527.871999979019 60256.141098784 2023-11-08T03:23:10.934924+00:00 20000093.490999940783 34999999.985000006855 47699999.996999979019 22701527.199000000954 60256.141110386 2023-11-08T03:23:11.937315+00:00 20000093.496000051498 35000000.033999986947 47700000.058000028133 22701527.872000038624 60256.141121987 2023-11-08T03:23:12.939714+00:00 20000093.493000000715 34999999.991999998689 47699999.978999972343 22701527.913999971002 60256.141133409 2023-11-08T03:23:13.926486+00:00 20000093.486999999732 34999999.980999991298 47699999.972999989986 22701527.986999988556 60256.141145191 2023-11-08T03:23:14.944506+00:00 20000093.495000001043 35000000.030000001192 47699999.953000068665 22701527.739000018686 60256.141156612 2023-11-08T03:23:15.931274+00:00 20000093.491000000387 34999999.975000016391 47700000.074000000954 22701527.861000001431 60256.141168213 2023-11-08T03:23:16.933667+00:00 20000093.493000000715 35000000.023000001907 47700000.045999877155 22701528.041999999434 60256.141179815 2023-11-08T03:23:17.936061+00:00 20000093.491999998689 34999999.990999966860 47699999.964000113308 22701527.925999999046 60256.141191417 2023-11-08T03:23:18.938451+00:00 20000093.491999998689 34999999.976999998093 47699999.985999941826 22701527.672999981791 60256.141203019 2023-11-08T03:23:19.940847+00:00 20000093.492000009865 35000000.020000040531 47700000.031000018120 22701528.468999978155 60256.141214546 2023-11-08T03:23:20.936736+00:00 20000093.495999988168 34999999.991999976337 47699999.962000012398 22701528.008000019938 60256.141226223 2023-11-08T03:23:21.945646+00:00 20000093.489999979734 35000000.010999977589 47700000.049999952316 22701527.751000050455 60256.141237568 2023-11-08T03:23:22.925909+00:00 20000093.493000000715 34999999.993000030518 47699999.943000078201 22701528.202000018209 60256.141249351 2023-11-08T03:23:23.943926+00:00 20000093.493000000715 35000000.000000000000 47700000.011999957263 22701528.013999938965 60256.141260772 2023-11-08T03:23:24.930700+00:00 20000093.488000039011 35000000.004000008106 47700000.041999943554 22701528.044000029564 60256.141272373 2023-11-08T03:23:25.933091+00:00 20000093.495000001043 35000000.000999987125 47700000.012000076473 22701528.564999941736 60256.141283975 2023-11-08T03:23:26.935489+00:00 20000093.491000000387 35000000.000000000000 47699999.903999999166 22701528.162999991328 60256.141295577 2023-11-08T03:23:27.937888+00:00 20000093.492999970913 34999999.993999958038 47700000.044999986887 22701528.303000088781 60256.141307179 2023-11-08T03:23:28.940288+00:00 20000093.491000000387 35000000.009999990463 47699999.989999987185 22701528.245000001043 60256.141318600 2023-11-08T03:23:29.927061+00:00 20000093.493000030518 34999999.993000030518 47699999.953000009060 22701528.542999979109 60256.141330383 2023-11-08T03:23:30.945076+00:00 20000093.493999961764 34999999.999000072479 47700000.076000012457 22701527.906000021845 60256.141341804 2023-11-08T03:23:31.931850+00:00 20000093.492000039667 35000000.008999936283 47700000.049999982119 22701528.628999948502 60256.141353406 2023-11-08T03:23:32.934238+00:00 20000093.489999949932 34999999.993000030518 47699999.951000027359 22701528.403000000864 60256.141365007 2023-11-08T03:23:33.936637+00:00 20000093.494000021368 34999999.998999953270 47699999.993999958038 22701528.504000071436 60256.141376609 2023-11-08T03:23:34.939036+00:00 20000093.493000030518 35000000.004000067711 47700000.001000046730 22701528.415999889374 60256.141388030 2023-11-08T03:23:35.925810+00:00 20000093.491000000387 34999999.993999958038 47699999.966999948025 22701528.652000069618 60256.141399632 2023-11-08T03:23:36.928201+00:00 20000093.493999961764 35000000.009999990463 47700000.025000043213 22701528.424999948591 60256.141411414 2023-11-08T03:23:37.946218+00:00 20000093.490000009537 34999999.980999946594 47699999.934000022709 22701528.805999990553 60256.141422836 2023-11-08T03:23:38.932989+00:00 20000093.492000039667 34999999.989000082016 47700000.062000043690 22701528.513000011444 60256.141434437 2023-11-08T03:23:39.935382+00:00 20000093.492999911308 35000000.018999926746 47700000.047999978065 22701528.519000049680 60256.141446039 2023-11-08T03:23:40.937774+00:00 20000093.492000099272 34999999.996000051498 47699999.934000022709 22701528.480999950320 60256.141457641 2023-11-08T03:23:41.940169+00:00 20000093.490999940783 35000000.005000002682 47699999.996999979019 22701528.796999998391 60256.141469062 2023-11-08T03:23:42.926952+00:00 20000093.494000080973 35000000.001999996603 47699999.968999981880 22701529.142000000924 60256.141480844 2023-11-08T03:23:43.944967+00:00 20000093.493999961764 35000000.009000003338 47700000.016999959946 22701528.771000001580 60256.141492265 2023-11-08T03:23:44.931740+00:00 20000093.491999980062 34999999.979999996722 47700000.014999993145 22701528.829000011086 60256.141503867 2023-11-08T03:23:45.934137+00:00 20000093.491999980062 35000000.027999997139 47700000.054000020027 22701529.175999999046 60256.141515469 2023-11-08T03:23:46.936529+00:00 20000093.491999980062 34999999.967999987304 47699999.978999972343 22701528.607999980450 60256.141527071 2023-11-08T03:23:47.938925+00:00 20000093.491000059992 35000000.011999987066 47699999.993000030518 22701528.603000018746 60256.141538673 2023-11-08T03:23:48.941324+00:00 20000093.490999940783 34999999.983999997377 47699999.963000059128 22701529.423000011593 60256.141550094 2023-11-08T03:23:49.928098+00:00 20000093.494000080973 35000000.034000039101 47699999.997000008821 22701529.127999991179 60256.141561876 2023-11-08T03:23:50.946112+00:00 20000093.492999911308 34999999.984999947250 47700000.024999991059 22701529.176999989897 60256.141573297 2023-11-08T03:23:51.932885+00:00 20000093.492000099272 34999999.988000042737 47700000.022000007331 22701529.094999998808 60256.141584899 2023-11-08T03:23:52.935283+00:00 20000093.490999940783 35000000.006999969482 47700000.043999999762 22701529.055000010878 60256.141596320 2023-11-08T03:23:53.922049+00:00 20000093.495000001043 34999999.997000038624 47699999.955000013113 22701529.491999980062 60256.141608103 2023-11-08T03:23:54.940076+00:00 20000093.490000009537 35000000.001999966800 47699999.936999976635 22701529.099000040442 60256.141619705 2023-11-08T03:23:55.942469+00:00 20000093.490999940783 35000000.009999990463 47700000.024999983609 22701529.413999971002 60256.141631125 2023-11-08T03:23:56.929236+00:00 20000093.493000030518 35000000.023000061512 47699999.972000002861 22701529.426999989897 60256.141642908 2023-11-08T03:23:57.947255+00:00 20000093.493000030518 34999999.986999988556 47700000.049000017345 22701529.641000028700 60256.141654329 2023-11-08T03:23:58.934026+00:00 20000093.493000030518 34999999.976999998093 47699999.991999976337 22701529.543999969959 60256.141665931 2023-11-08T03:23:59.936421+00:00 20000093.490999940783 35000000.005999922752 47699999.994000017643 22701529.098000049591 60256.141677457 2023-11-08T03:24:00.932303+00:00 20000093.493000030518 35000000.011000037193 47700000.023000001907 22701529.450999978930 60256.141689134 2023-11-08T03:24:01.941201+00:00 20000093.493999961764 34999999.980999946594 47699999.985000006855 22701529.749000009149 60256.141700480 2023-11-08T03:24:02.921471+00:00 20000093.491000059992 35000000.000000000000 47699999.957999937236 22701529.921999990940 60256.141712263 2023-11-08T03:24:03.939490+00:00 20000093.491999980062 35000000.011000037193 47700000.003000020981 22701529.545000020415 60256.141723940 2023-11-08T03:24:04.948393+00:00 20000093.493000030518 35000000.006999969482 47700000.037999987602 22701529.958000000566 60256.141735286 2023-11-08T03:24:05.928655+00:00 20000093.490000009537 34999999.997000098228 47699999.976999998093 22701529.776999950409 60256.141747068 2023-11-08T03:24:06.946668+00:00 20000093.495000001043 35000000.003999948502 47700000.014000058174 22701529.449000000954 60256.141758489 2023-11-08T03:24:07.933445+00:00 20000093.489999998361 35000000.014999993145 47700000.045999996364 22701529.901000019163 60256.141770091 2023-11-08T03:24:08.935840+00:00 20000093.492999989539 34999999.986000061035 47699999.986999988556 22701530.022999998182 60256.141781692 2023-11-08T03:24:09.938240+00:00 20000093.493000000715 35000000.015999913216 47699999.986999988556 22701529.840999960899 60256.141793294 2023-11-08T03:24:10.940633+00:00 20000093.491000011563 34999999.968000046909 47699999.994999997318 22701529.993000030518 60256.141804716 2023-11-08T03:24:11.927407+00:00 20000093.492999989539 35000000.006000041962 47699999.967999987304 22701530.162000060081 60256.141816317 2023-11-08T03:24:12.929803+00:00 20000093.493000000715 35000000.005999997258 47700000.064999997616 22701529.894999980927 60256.141828100 2023-11-08T03:24:13.947816+00:00 20000093.493000000715 35000000.031000003219 47699999.966999992728 22701530.255999919027 60256.141839521 2023-11-08T03:24:14.934586+00:00 20000093.488000009209 34999999.953000009060 47699999.978000022471 22701529.762000080198 60256.141851122 2023-11-08T03:24:15.936983+00:00 20000093.495999988168 35000000.006999999285 47700000.042999982834 22701529.903000000864 60256.141862724 2023-11-08T03:24:16.939386+00:00 20000093.491000000387 35000000.005999982357 47699999.998000033200 22701529.536000009626 60256.141874326 2023-11-08T03:24:17.941782+00:00 20000093.491000030190 34999999.985000006855 47699999.954999983311 22701529.926999930292 60256.141885747 2023-11-08T03:24:18.928552+00:00 20000093.493000000715 35000000.011999987066 47700000.040000021458 22701530.328999999911 60256.141897349 2023-11-08T03:24:19.930945+00:00 20000093.491999980062 34999999.990000009537 47699999.967000007629 22701529.856000069529 60256.141908951 2023-11-08T03:24:20.933336+00:00 20000093.493000030518 35000000.003000020981 47700000.010999977589 22701529.980999950320 60256.141920553 2023-11-08T03:24:21.935725+00:00 20000093.492999970913 35000000.023000001907 47700000.001999966800 22701530.254000071436 60256.141932154 2023-11-08T03:24:22.938123+00:00 20000093.492999970913 34999999.998999953270 47700000.009999990463 22701530.028999920934 60256.141943756 2023-11-08T03:24:23.940523+00:00 20000093.490000009537 34999999.972000002861 47700000.024000048637 22701529.740000009537 60256.141955358 2023-11-08T03:24:24.942914+00:00 20000093.492000039667 35000000.018999986351 47699999.972999930382 22701530.389999989420 60256.141966779 2023-11-08T03:24:25.929683+00:00 20000093.491000000387 35000000.000000000000 47700000.001000046730 22701529.700000051409 60256.141978380 2023-11-08T03:24:26.932075+00:00 20000093.495000001043 34999999.991999976337 47700000.059000022709 22701530.230000019073 60256.141989982 2023-11-08T03:24:27.934470+00:00 20000093.489999949932 35000000.012000076473 47699999.927000053227 22701530.080999970436 60256.142001584 2023-11-08T03:24:28.936865+00:00 20000093.495000001043 34999999.974999897182 47700000.034999966621 22701530.189000010490 60256.142013005 2023-11-08T03:24:29.923641+00:00 20000093.487000048161 34999999.997000098228 47699999.952999949455 22701530.234000001103 60256.142024788 2023-11-08T03:24:30.941661+00:00 20000093.495999988168 35000000.011999957263 47700000.045000076294 22701530.434999998659 60256.142036390 2023-11-08T03:24:31.944054+00:00 20000093.492999970913 35000000.029000036418 47699999.983999967575 22701530.595999989659 60256.142047810 2023-11-08T03:24:32.930831+00:00 20000093.493999961764 34999999.978999972343 47699999.965000033379 22701531.013000011444 60256.142059412 2023-11-08T03:24:33.933226+00:00 20000093.488000039011 35000000.013999938965 47700000.027999997139 22701530.942999988794 60256.142071014 2023-11-08T03:24:34.935620+00:00 20000093.493999961764 35000000.003000020981 47700000.013999998569 22701530.521999999881 60256.142082616 2023-11-08T03:24:35.938018+00:00 20000093.492000099272 34999999.996000051498 47699999.949000000954 22701530.138999998569 60256.142094037 2023-11-08T03:24:36.924792+00:00 20000093.496999979019 34999999.985999941826 47700000.101000003517 22701530.562000010163 60256.142105820 2023-11-08T03:24:37.942815+00:00 20000093.490999940783 35000000.029999971390 47699999.937000006437 22701530.714000020176 60256.142117240 2023-11-08T03:24:38.929585+00:00 20000093.489000078291 34999999.979000091553 47700000.038999997079 22701530.653000000864 60256.142128842 2023-11-08T03:24:39.931975+00:00 20000093.493999961764 34999999.985999941826 47699999.975000016391 22701530.644999980927 60256.142140369 2023-11-08T03:24:40.927861+00:00 20000093.490000009537 34999999.996000051498 47700000.005000002682 22701530.690999981016 60256.142152046 2023-11-08T03:24:41.936763+00:00 20000093.495000001043 35000000.016999959946 47699999.982999980450 22701530.874000009149 60256.142163647 2023-11-08T03:24:42.939153+00:00 20000093.490000009537 35000000.000000000000 47699999.996999979019 22701530.768999990076 60256.142175174 2023-11-08T03:24:43.935042+00:00 20000093.491999980062 34999999.983000002801 47699999.976999998093 22701531.137000020593 60256.142186851 2023-11-08T03:24:44.943948+00:00 20000093.490000009537 34999999.999999992549 47700000.051999993622 22701530.733999971300 60256.142198197 2023-11-08T03:24:45.924217+00:00 20000093.495999928564 35000000.000000007451 47699999.950000047684 22701530.911000009626 60256.142209980 2023-11-08T03:24:46.942235+00:00 20000093.490000009537 35000000.002999991179 47699999.967999942601 22701530.957000020891 60256.142221401 2023-11-08T03:24:47.929006+00:00 20000093.494000080973 35000000.004000008106 47700000.093000046909 22701530.959999978542 60256.142233002 2023-11-08T03:24:48.931399+00:00 20000093.490000009537 34999999.989999979734 47699999.978999972343 22701531.267000019550 60256.142244604 2023-11-08T03:24:49.933796+00:00 20000093.493999961764 35000000.019000023603 47699999.983999967575 22701531.393999990076 60256.142256206 2023-11-08T03:24:50.936190+00:00 20000093.495000001043 34999999.994999997318 47700000.011000037193 22701530.579999979585 60256.142267808 2023-11-08T03:24:51.938588+00:00 20000093.490000009537 35000000.004000008106 47699999.985000006855 22701530.883000079542 60256.142279229 2023-11-08T03:24:52.925361+00:00 20000093.491999980062 34999999.980999946594 47700000.008000023663 22701531.214999910444 60256.142291011 2023-11-08T03:24:53.943375+00:00 20000093.493000030518 34999999.993000030518 47700000.029999971390 22701531.045000080019 60256.142302432 2023-11-08T03:24:54.930148+00:00 20000093.491999980062 35000000.022000007331 47699999.976999998093 22701531.464999910444 60256.142314034 2023-11-08T03:24:55.932537+00:00 20000093.490999940783 34999999.992999970913 47699999.963000059128 22701531.082000020891 60256.142325636 2023-11-08T03:24:56.934926+00:00 20000093.495000001043 35000000.013999998569 47699999.984999999404 22701531.353000041097 60256.142337237 2023-11-08T03:24:57.937321+00:00 20000093.493000030518 34999999.987000048161 47699999.992999993265 22701531.406000021845 60256.142348658 2023-11-08T03:24:58.924099+00:00 20000093.490000009537 35000000.005999922752 47700000.081000000238 22701531.304999951273 60256.142360260 2023-11-08T03:24:59.926495+00:00 20000093.493000000715 34999999.997000098228 47699999.994000017643 22701531.309000018984 60256.142372043 2023-11-08T03:25:00.944502+00:00 20000093.489000000060 35000000.002999901772 47699999.948999971151 22701531.105999950320 60256.142383464 2023-11-08T03:25:01.931275+00:00 20000093.491000000387 34999999.990000009537 47700000.041000038385 22701531.187000039965 60256.142395066 2023-11-08T03:25:02.933668+00:00 20000093.495999999344 35000000.008000023663 47699999.962999999523 22701531.351000070572 60256.142406668 2023-11-08T03:25:03.936062+00:00 20000093.493000000715 35000000.013000011444 47700000.024999983609 22701531.090999960899 60256.142418269 2023-11-08T03:25:04.938458+00:00 20000093.493000000715 34999999.991000063717 47700000.001999966800 22701531.439000010490 60256.142429690 2023-11-08T03:25:05.925238+00:00 20000093.491000011563 34999999.997999906540 47700000.006000041962 22701531.117999911308 60256.142441292 2023-11-08T03:25:06.927630+00:00 20000093.491999980062 35000000.006000041962 47700000.015999972820 22701531.302000049502 60256.142452894 2023-11-08T03:25:07.930029+00:00 20000093.491000000387 34999999.975999951363 47699999.944000013173 22701531.518000010401 60256.142464496 2023-11-08T03:25:08.932422+00:00 20000093.493000000715 35000000.027999997139 47700000.052999973297 22701531.475999951363 60256.142476098 2023-11-08T03:25:09.934815+00:00 20000093.493000000715 34999999.983000040054 47699999.938000082970 22701532.142000079155 60256.142487699 2023-11-08T03:25:10.937205+00:00 20000093.490000009537 34999999.988000042737 47700000.050999999046 22701531.950999978930 60256.142499301 2023-11-08T03:25:11.939607+00:00 20000093.493999991566 35000000.009999990463 47699999.977999933064 22701532.179999951273 60256.142510722 2023-11-08T03:25:12.926377+00:00 20000093.491999980062 34999999.998999953270 47699999.990000009537 22701531.531000021845 60256.142522505 2023-11-08T03:25:13.944403+00:00 20000093.493000030518 35000000.019000001252 47700000.065999977291 22701531.718000050634 60256.142533926 2023-11-08T03:25:14.931178+00:00 20000093.492999970913 34999999.965999998152 47699999.955000042915 22701532.026999950409 60256.142545527 2023-11-08T03:25:15.933565+00:00 20000093.492000039667 35000000.019000008702 47699999.937999956310 22701531.899000048637 60256.142556949 2023-11-08T03:25:16.920337+00:00 20000093.490000009537 35000000.005999982357 47700000.080000042915 22701532.173000000417 60256.142568731 2023-11-08T03:25:17.938353+00:00 20000093.492999970913 34999999.994999997318 47700000.034000039101 22701531.658999990672 60256.142580333 2023-11-08T03:25:18.940751+00:00 20000093.495000001043 35000000.004000008106 47700000.008999936283 22701531.573000010103 60256.142591754 2023-11-08T03:25:19.927516+00:00 20000093.490000009537 34999999.986999988556 47699999.954999998212 22701531.670000001788 60256.142603536 2023-11-08T03:25:20.945542+00:00 20000093.491000000387 35000000.010000020266 47699999.937999993563 22701532.309000000358 60256.142614957 2023-11-08T03:25:21.932309+00:00 20000093.491999980062 35000000.005000002682 47700000.045000001788 22701531.511999979615 60256.142626559 2023-11-08T03:25:22.934699+00:00 20000093.494000021368 35000000.006999969482 47700000.038999997079 22701532.020000010729 60256.142638085 2023-11-08T03:25:23.930592+00:00 20000093.495000001043 35000000.013999998569 47699999.934000022709 22701531.971999999136 60256.142649763 2023-11-08T03:25:24.939492+00:00 20000093.487999979407 34999999.961000032723 47700000.021999962628 22701531.706000000238 60256.142661109 2023-11-08T03:25:25.919762+00:00 20000093.492999970913 34999999.989000022411 47699999.979000031948 22701531.652000010014 60256.142672891 2023-11-08T03:25:26.937781+00:00 20000093.494000080973 35000000.043999969959 47700000.023000001907 22701532.044999990612 60256.142684568 2023-11-08T03:25:27.946687+00:00 20000093.491999980062 34999999.974000036716 47700000.027999997139 22701532.530000001192 60256.142695914 2023-11-08T03:25:28.926953+00:00 20000093.490000009537 35000000.017999947071 47699999.998000033200 22701531.805000010878 60256.142707696 2023-11-08T03:25:29.944963+00:00 20000093.493999961764 34999999.981999993324 47699999.990999996662 22701532.314000010490 60256.142719117 2023-11-08T03:25:30.931741+00:00 20000093.490000009537 35000000.023000001907 47699999.981999993324 22701532.666999999434 60256.142730719 2023-11-08T03:25:31.934136+00:00 20000093.493999961764 34999999.994999997318 47700000.059000022709 22701532.125999990851 60256.142742140 2023-11-08T03:25:32.920908+00:00 20000093.491999980062 34999999.988000042737 47699999.913999922574 22701532.383999999613 60256.142753923 2023-11-08T03:25:33.938929+00:00 20000093.493000030518 34999999.995999932289 47700000.093000046909 22701532.397000011057 60256.142765344 2023-11-08T03:25:34.925701+00:00 20000093.491999980062 35000000.016000032425 47699999.861999988556 22701532.863999959081 60256.142776946 2023-11-08T03:25:35.928097+00:00 20000093.494000080973 34999999.996999979019 47700000.106999993324 22701532.741000000387 60256.142788728 2023-11-08T03:25:36.946111+00:00 20000093.490999940783 34999999.996000051498 47699999.990000009537 22701532.480000019073 60256.142800149 2023-11-08T03:25:37.932878+00:00 20000093.493000030518 34999999.993999958038 47699999.981999993324 22701532.274999979883 60256.142811751 2023-11-08T03:25:38.935273+00:00 20000093.490000009537 35000000.000000000000 47699999.970999963582 22701533.047000050545 60256.142823352 2023-11-08T03:25:39.937667+00:00 20000093.495000001043 35000000.003000020981 47699999.988000042737 22701532.952999949455 60256.142834954 2023-11-08T03:25:40.940063+00:00 20000093.490000009537 34999999.993000030518 47700000.034000039101 22701532.631999969482 60256.142846376 2023-11-08T03:25:41.926842+00:00 20000093.493000030518 35000000.016999959946 47700000.022999987006 22701532.848000049591 60256.142857977 2023-11-08T03:25:42.929235+00:00 20000093.490999940783 35000000.006000041962 47699999.990999996662 22701533.475000020117 60256.142869579 2023-11-08T03:25:43.931632+00:00 20000093.495000001043 35000000.000999927521 47700000.021999999881 22701533.266999959946 60256.142881181 2023-11-08T03:25:44.934024+00:00 20000093.491000059992 34999999.974000006914 47699999.957999996841 22701533.045000080019 60256.142892783 2023-11-08T03:25:45.936417+00:00 20000093.490999940783 35000000.020999990404 47699999.977999992669 22701532.849999900907 60256.142904385 2023-11-08T03:25:46.938820+00:00 20000093.493999961764 35000000.013000011444 47700000.035999983549 22701532.874000068754 60256.142915986 2023-11-08T03:25:47.941220+00:00 20000093.492000099272 34999999.979999996722 47700000.041000008583 22701533.018999930471 60256.142927407 2023-11-08T03:25:48.927998+00:00 20000093.492999911308 34999999.993000000715 47699999.923000037670 22701532.965000029653 60256.142939009 2023-11-08T03:25:49.930392+00:00 20000093.490000009537 35000000.016000002623 47700000.052999973297 22701533.116000059992 60256.142950611 2023-11-08T03:25:50.932787+00:00 20000093.493000030518 34999999.986000001431 47699999.981999993324 22701533.040999889374 60256.142962213 2023-11-08T03:25:51.935181+00:00 20000093.493000030518 34999999.999999970198 47699999.995999991894 22701532.856000069529 60256.142973633 2023-11-08T03:25:52.921948+00:00 20000093.490999940783 35000000.004000008106 47700000.082000076771 22701532.554000020027 60256.142985417 2023-11-08T03:25:53.939970+00:00 20000093.493000000715 35000000.009999990463 47699999.992999911308 22701533.307999968529 60256.142997018 2023-11-08T03:25:54.942364+00:00 20000093.493999999017 34999999.981000013649 47699999.945999979973 22701533.498000029474 60256.143008439 2023-11-08T03:25:55.929135+00:00 20000093.489999990910 34999999.993000030518 47699999.975000016391 22701533.361999988556 60256.143020041 2023-11-08T03:25:56.931535+00:00 20000093.491999998689 35000000.037000000477 47700000.008000023663 22701533.014999989420 60256.143031643 2023-11-08T03:25:57.933931+00:00 20000093.493999999017 34999999.981000013649 47699999.996999979019 22701533.350999951363 60256.143043244 2023-11-08T03:25:58.936323+00:00 20000093.488000009209 34999999.977999933064 47699999.980000019073 22701533.050999999046 60256.143054665 2023-11-08T03:25:59.923084+00:00 20000093.497000008821 35000000.044000029564 47700000.065999977291 22701533.096999999136 60256.143066448 2023-11-08T03:26:00.941105+00:00 20000093.493999991566 34999999.971000082791 47699999.976000070572 22701533.009000059217 60256.143077869 2023-11-08T03:26:01.927878+00:00 20000093.488999988884 35000000.023999929428 47699999.986999988556 22701533.210000038147 60256.143089470 2023-11-08T03:26:02.930272+00:00 20000093.490000009537 34999999.965999960899 47699999.965999960899 22701533.526999950409 60256.143101072 2023-11-08T03:26:03.932667+00:00 20000093.495999988168 35000000.012000076473 47700000.029000036418 22701533.396000001580 60256.143112674 2023-11-08T03:26:04.935062+00:00 20000093.491000000387 35000000.018000006676 47700000.010999992490 22701533.635999999940 60256.143124276 2023-11-08T03:26:05.937455+00:00 20000093.493000000715 34999999.980999946594 47699999.979000002146 22701533.195000000298 60256.143135803 2023-11-08T03:26:06.933341+00:00 20000093.493000030518 35000000.018000006676 47700000.012999996543 22701533.416000008583 60256.143147480 2023-11-08T03:26:07.942246+00:00 20000093.491000000387 34999999.985000006855 47700000.020999997854 22701533.197999998927 60256.143158826 2023-11-08T03:26:08.922520+00:00 20000093.492999970913 35000000.006000041962 47699999.986000031233 22701533.547999989241 60256.143170608 2023-11-08T03:26:09.940543+00:00 20000093.493000030518 35000000.005000002682 47700000.009000003338 22701533.566000010818 60256.143182029 2023-11-08T03:26:10.927312+00:00 20000093.491000000387 34999999.972000002861 47699999.968999981880 22701533.523999989033 60256.143193631 2023-11-08T03:26:11.929709+00:00 20000093.490000009537 35000000.003999948502 47700000.005000002682 22701533.729999989271 60256.143205414 2023-11-08T03:26:12.947726+00:00 20000093.492999970913 34999999.993000030518 47699999.975000016391 22701533.776000019163 60256.143216834 2023-11-08T03:26:13.934502+00:00 20000093.493000030518 35000000.019999980927 47700000.050999999046 22701533.408999979496 60256.143228436 2023-11-08T03:26:14.936899+00:00 20000093.492999970913 35000000.019000053406 47699999.991999916732 22701533.546999990940 60256.143239857 2023-11-08T03:26:15.923672+00:00 20000093.490000009537 34999999.972999997437 47699999.941000096500 22701533.992000039667 60256.143251640 2023-11-08T03:26:16.941691+00:00 20000093.494000021368 35000000.000000000000 47700000.033999919891 22701533.901999950409 60256.143263061 2023-11-08T03:26:17.928470+00:00 20000093.493999961764 34999999.989999987185 47699999.978000037372 22701533.845000028610 60256.143274663 2023-11-08T03:26:18.930866+00:00 20000093.490000009537 34999999.997000008821 47699999.972999930382 22701533.306999981403 60256.143286265 2023-11-08T03:26:19.933260+00:00 20000093.493999961764 35000000.011999987066 47700000.067000031471 22701533.805000010878 60256.143297866 2023-11-08T03:26:20.935653+00:00 20000093.492000099272 35000000.018999986351 47700000.024999983609 22701533.625000000000 60256.143309468 2023-11-08T03:26:21.938051+00:00 20000093.490999940783 34999999.986999988556 47699999.970000028610 22701533.680999990553 60256.143320889 2023-11-08T03:26:22.924826+00:00 20000093.493000030518 34999999.989000022411 47700000.049000017345 22701533.599000040442 60256.143332672 2023-11-08T03:26:23.942846+00:00 20000093.490999940783 35000000.011999957263 47699999.965000033379 22701534.043999969959 60256.143344093 2023-11-08T03:26:24.929618+00:00 20000093.494000080973 35000000.000000000000 47699999.978999972343 22701533.947000030428 60256.143355695 2023-11-08T03:26:25.932006+00:00 20000093.492999911308 35000000.007000029087 47700000.021000027657 22701533.798999968916 60256.143367296 2023-11-08T03:26:26.934400+00:00 20000093.489000078291 35000000.001999966800 47700000.009000003338 22701534.251999970526 60256.143378898 2023-11-08T03:26:27.936790+00:00 20000093.495000001043 34999999.996000051498 47699999.942000001669 22701534.317000031471 60256.143390319 2023-11-08T03:26:28.923568+00:00 20000093.488999959081 34999999.977999992669 47700000.043999977410 22701533.934000018984 60256.143401921 2023-11-08T03:26:29.925965+00:00 20000093.495000001043 35000000.009000003338 47700000.012000016868 22701534.164999961853 60256.143413703 2023-11-08T03:26:30.943980+00:00 20000093.491000059992 35000000.024999983609 47699999.977999992669 22701534.258000019938 60256.143425125 2023-11-08T03:26:31.930757+00:00 20000093.493999961764 34999999.993000030518 47700000.015999972820 22701534.559000018984 60256.143436726 2023-11-08T03:26:32.933148+00:00 20000093.491999980062 35000000.005000002682 47700000.007000029087 22701534.429000020027 60256.143448328 2023-11-08T03:26:33.935544+00:00 20000093.490000009537 34999999.985000006855 47699999.975000016391 22701534.264999989420 60256.143459930 2023-11-08T03:26:34.937934+00:00 20000093.495000001043 34999999.992999911308 47699999.986000001431 22701534.077000018209 60256.143471351 2023-11-08T03:26:35.924714+00:00 20000093.491999980062 35000000.007000088692 47699999.988999962807 22701533.967999938875 60256.143483134 2023-11-08T03:26:36.942729+00:00 20000093.493000030518 34999999.995999932289 47700000.008000023663 22701534.595000028610 60256.143494554 2023-11-08T03:26:37.929503+00:00 20000093.487999919802 34999999.968000046909 47699999.927000053227 22701534.560999989510 60256.143506156 2023-11-08T03:26:38.931897+00:00 20000093.495000001043 34999999.994999997318 47700000.097000002861 22701534.449000000954 60256.143517758 2023-11-08T03:26:39.934294+00:00 20000093.492000099272 35000000.045999996364 47699999.974999897182 22701534.241000059992 60256.143529360 2023-11-08T03:26:40.936683+00:00 20000093.491999980062 34999999.980999946594 47700000.030000090599 22701534.542999979109 60256.143540962 2023-11-08T03:26:41.939073+00:00 20000093.491999980062 35000000.013000011444 47699999.954000003636 22701534.883999940008 60256.143552382 2023-11-08T03:26:42.925843+00:00 20000093.493999961764 35000000.004000067711 47700000.006999969482 22701534.557000041008 60256.143564165 2023-11-08T03:26:43.943865+00:00 20000093.491000059992 35000000.000999927521 47700000.023999929428 22701534.480999950320 60256.143575586 2023-11-08T03:26:44.930635+00:00 20000093.493999961764 35000000.001000046730 47700000.007000088692 22701534.411000009626 60256.143587188 2023-11-08T03:26:45.933031+00:00 20000093.490000009537 34999999.981999993324 47700000.013000011444 22701534.646000031382 60256.143598714 2023-11-08T03:26:46.928920+00:00 20000093.493999961764 35000000.002999998629 47699999.974999897182 22701534.840000029653 60256.143610391 2023-11-08T03:26:47.937821+00:00 20000093.491000000387 35000000.019000008702 47700000.016000032425 22701535.107999920845 60256.143621993 2023-11-08T03:26:48.940219+00:00 20000093.493000000715 34999999.977999992669 47699999.957000017166 22701534.925999999046 60256.143633520 2023-11-08T03:26:49.936112+00:00 20000093.491000000387 35000000.018000006676 47700000.018000006676 22701534.757000088692 60256.143645197 2023-11-08T03:26:50.945014+00:00 20000093.493000000715 34999999.990000009537 47699999.994999989867 22701535.057999968529 60256.143656543 2023-11-08T03:26:51.925277+00:00 20000093.491000000387 34999999.997000008821 47699999.973999992013 22701534.918000001460 60256.143668325 2023-11-08T03:26:52.943294+00:00 20000093.493999999017 34999999.986000001431 47700000.054000020027 22701535.249000009149 60256.143679746 2023-11-08T03:26:53.930067+00:00 20000093.492000009865 35000000.032000012696 47699999.991999976337 22701535.155999999493 60256.143691348 2023-11-08T03:26:54.932461+00:00 20000093.488999988884 35000000.000000000000 47699999.975000016391 22701535.548999991268 60256.143702769 2023-11-08T03:26:55.919232+00:00 20000093.495000001043 34999999.981999993324 47700000.052999973297 22701535.264000009745 60256.143714551 2023-11-08T03:26:56.937250+00:00 20000093.493000000715 35000000.025999963284 47699999.985000006855 22701535.155999988317 60256.143726153 2023-11-08T03:26:57.939651+00:00 20000093.491999980062 34999999.985000006855 47699999.954999983311 22701535.180999990553 60256.143737574 2023-11-08T03:26:58.926426+00:00 20000093.491000000387 34999999.977999992669 47700000.077000021935 22701535.522999998182 60256.143749357 2023-11-08T03:26:59.944437+00:00 20000093.494000021368 35000000.029000036418 47699999.962999999523 22701535.599000010639 60256.143760778 2023-11-08T03:27:00.931208+00:00 20000093.492999970913 35000000.011999957263 47700000.003999948502 22701535.741999980062 60256.143772379 2023-11-08T03:27:01.933605+00:00 20000093.491000000387 34999999.978999972343 47700000.008000023663 22701535.103999998420 60256.143783801 2023-11-08T03:27:02.920375+00:00 20000093.492000039667 35000000.009000062943 47700000.026000022888 22701535.268000010401 60256.143795583 2023-11-08T03:27:03.938387+00:00 20000093.491999980062 35000000.016000032425 47699999.976999998093 22701535.084999978542 60256.143807004 2023-11-08T03:27:04.925162+00:00 20000093.491999980062 34999999.976999998093 47699999.914999961853 22701535.193000018597 60256.143818606 2023-11-08T03:27:05.927556+00:00 20000093.495000001043 35000000.002999901772 47700000.052000053227 22701535.522000011057 60256.143830208 2023-11-08T03:27:06.929949+00:00 20000093.490000009537 34999999.993000030518 47700000.065000057220 22701535.133000019938 60256.143841810 2023-11-08T03:27:07.932343+00:00 20000093.492999970913 34999999.994999997318 47699999.950999982655 22701535.227999988943 60256.143853411 2023-11-08T03:27:08.934739+00:00 20000093.490000009537 35000000.011000037193 47700000.010999917984 22701535.573000010103 60256.143865013 2023-11-08T03:27:09.937133+00:00 20000093.494000021368 35000000.008000023663 47699999.973000049591 22701535.747999969870 60256.143876615 2023-11-08T03:27:10.939529+00:00 20000093.495999988168 34999999.974999897182 47700000.011000037193 22701535.772999998182 60256.143888036 2023-11-08T03:27:11.926299+00:00 20000093.490000009537 34999999.996000051498 47700000.035999998450 22701535.528999980539 60256.143899638 2023-11-08T03:27:12.928697+00:00 20000093.489000018686 35000000.016000032425 47699999.972000002861 22701535.534000039101 60256.143911240 2023-11-08T03:27:13.931089+00:00 20000093.495999988168 35000000.018000006676 47699999.988999992609 22701535.790000021458 60256.143922841 2023-11-08T03:27:14.933481+00:00 20000093.493000030518 34999999.992999911308 47700000.019000023603 22701535.904999971390 60256.143934443 2023-11-08T03:27:15.935871+00:00 20000093.490000009537 34999999.986000061035 47699999.924999982119 22701535.884999990463 60256.143946045 2023-11-08T03:27:16.938265+00:00 20000093.490999940783 35000000.016999997199 47700000.058999992907 22701535.460999969393 60256.143957647 2023-11-08T03:27:17.940663+00:00 20000093.493999961764 34999999.987000003457 47700000.006000041962 22701535.768000010401 60256.143969067 2023-11-08T03:27:18.927446+00:00 20000093.492000099272 35000000.020999997854 47700000.021999962628 22701535.540000081062 60256.143980669 2023-11-08T03:27:19.929841+00:00 20000093.492999911308 34999999.972999997437 47700000.003000020981 22701536.002999901772 60256.143992271 2023-11-08T03:27:20.932239+00:00 20000093.491000059992 34999999.993000000715 47699999.943000018597 22701535.836000081152 60256.144003873 2023-11-08T03:27:21.934635+00:00 20000093.493000030518 35000000.025999993086 47699999.981000013649 22701535.413999918848 60256.144015294 2023-11-08T03:27:22.921403+00:00 20000093.488999959081 34999999.986999988556 47700000.012000016868 22701535.588999990374 60256.144027077 2023-11-08T03:27:23.939423+00:00 20000093.493000030518 35000000.001000016928 47700000.029999971390 22701535.860000010580 60256.144038679 2023-11-08T03:27:24.941822+00:00 20000093.493999961764 34999999.992999970913 47700000.001999966800 22701535.957000020891 60256.144050099 2023-11-08T03:27:25.928589+00:00 20000093.488999959081 34999999.996000051498 47700000.029000036418 22701535.967000011355 60256.144061701 2023-11-08T03:27:26.930980+00:00 20000093.495000001043 35000000.005999982357 47699999.970999963582 22701535.858999971300 60256.144073303 2023-11-08T03:27:27.933372+00:00 20000093.494000080973 35000000.013999998569 47699999.975000016391 22701535.838000059128 60256.144084905 2023-11-08T03:27:28.935763+00:00 20000093.490999940783 34999999.982999980450 47700000.008000023663 22701535.730999950320 60256.144096431 2023-11-08T03:27:29.931645+00:00 20000093.493999961764 35000000.017000019550 47700000.009999990463 22701536.373000029474 60256.144108108 2023-11-08T03:27:30.940543+00:00 20000093.491000059992 34999999.994999952614 47700000.037999987602 22701536.027000069618 60256.144119454 2023-11-08T03:27:31.920810+00:00 20000093.491000059992 35000000.005000002682 47699999.911000013351 22701536.187999960035 60256.144131237 2023-11-08T03:27:32.938832+00:00 20000093.491999980062 34999999.986000061035 47700000.050999999046 22701536.315999981016 60256.144142838 2023-11-08T03:27:33.941226+00:00 20000093.491999980062 35000000.003000020981 47700000.062999956310 22701535.850000020117 60256.144154259 2023-11-08T03:27:34.928001+00:00 20000093.493000030518 35000000.013999938965 47700000.020000003278 22701536.147999998182 60256.144165861 2023-11-08T03:27:35.930393+00:00 20000093.491999980062 34999999.976999998093 47699999.900000013411 22701536.240999940783 60256.144177463 2023-11-08T03:27:36.932779+00:00 20000093.490999940783 35000000.008000023663 47700000.034999996424 22701536.636000040919 60256.144189064 2023-11-08T03:27:37.935172+00:00 20000093.494000080973 35000000.009999990463 47699999.983999997377 22701536.810999989510 60256.144200486 2023-11-08T03:27:38.921950+00:00 20000093.490999940783 34999999.983999967575 47700000.068000018597 22701536.871999990195 60256.144212268 2023-11-08T03:27:39.939967+00:00 20000093.491999980062 34999999.985000006855 47699999.964999966323 22701536.754999998957 60256.144223689 2023-11-08T03:27:40.926743+00:00 20000093.491000000387 35000000.014999993145 47699999.925000011921 22701536.451999999583 60256.144235291 2023-11-08T03:27:41.929135+00:00 20000093.493000000715 35000000.001000046730 47700000.069000013173 22701536.478999998420 60256.144246893 2023-11-08T03:27:42.931533+00:00 20000093.493999999017 35000000.001999966800 47699999.920000016689 22701536.991000000387 60256.144258494 2023-11-08T03:27:43.933929+00:00 20000093.493000000715 34999999.986999988556 47700000.070999979973 22701536.494999989867 60256.144270096 2023-11-08T03:27:44.936323+00:00 20000093.493000000715 35000000.025000102818 47700000.003999948502 22701536.878000020981 60256.144281517 2023-11-08T03:27:45.923104+00:00 20000093.491999998689 34999999.990000009537 47699999.993000030518 22701536.923999991268 60256.144293300 2023-11-08T03:27:46.941127+00:00 20000093.491000000387 35000000.025999903679 47699999.980000019073 22701536.768999990076 60256.144304721 2023-11-08T03:27:47.927900+00:00 20000093.493000000715 35000000.001000002027 47700000.005000002682 22701536.712000008672 60256.144316323 2023-11-08T03:27:48.930292+00:00 20000093.493000000715 34999999.982000000775 47700000.013000011444 22701536.678999990225 60256.144327925 2023-11-08T03:27:49.932689+00:00 20000093.491999980062 34999999.972999989986 47699999.963999986649 22701537.081999991089 60256.144339527 2023-11-08T03:27:50.935089+00:00 20000093.492000009865 35000000.031000018120 47700000.032999992371 22701536.546000000089 60256.144351128 2023-11-08T03:27:51.937481+00:00 20000093.493000000715 35000000.005000002682 47700000.006999969482 22701536.477000001818 60256.144362549 2023-11-08T03:27:52.924265+00:00 20000093.493000000715 34999999.995999991894 47700000.018000006676 22701536.731000009924 60256.144374332 2023-11-08T03:27:53.942288+00:00 20000093.489999979734 34999999.980000019073 47699999.949000000954 22701536.699999991804 60256.144385753 2023-11-08T03:27:54.929057+00:00 20000093.494000021368 35000000.018000006676 47700000.027999997139 22701536.555000010878 60256.144397355 2023-11-08T03:27:55.931455+00:00 20000093.493000030518 34999999.983999967575 47700000.039000026882 22701536.666999999434 60256.144408957 2023-11-08T03:27:56.933850+00:00 20000093.489999949932 35000000.011000037193 47699999.957999996841 22701536.754999998957 60256.144420559 2023-11-08T03:27:57.936245+00:00 20000093.490000009537 34999999.990999996662 47699999.961999997497 22701536.470000028610 60256.144431979 2023-11-08T03:27:58.923018+00:00 20000093.495999988168 35000000.002999961376 47700000.021999999881 22701536.644999980927 60256.144443581 2023-11-08T03:27:59.925417+00:00 20000093.491000000387 34999999.984000027180 47700000.032999992371 22701536.786000009626 60256.144455364 2023-11-08T03:28:00.943427+00:00 20000093.493000030518 35000000.014999993145 47699999.936000019312 22701537.030000030994 60256.144466785 2023-11-08T03:28:01.930198+00:00 20000093.491000000387 34999999.976000010967 47700000.034999966621 22701536.425999999046 60256.144478386 2023-11-08T03:28:02.932592+00:00 20000093.492999970913 35000000.027999997139 47700000.039000026882 22701536.990000009537 60256.144489988 2023-11-08T03:28:03.934986+00:00 20000093.490000009537 35000000.001000046730 47699999.911000013351 22701537.255999919027 60256.144501590 2023-11-08T03:28:04.937381+00:00 20000093.494000021368 34999999.987999923527 47700000.069000013173 22701536.420000080019 60256.144513011 2023-11-08T03:28:05.924153+00:00 20000093.491999980062 35000000.019000053406 47700000.037999987602 22701536.562999960035 60256.144524613 2023-11-08T03:28:06.926549+00:00 20000093.491000000387 34999999.981999993324 47699999.944999992847 22701536.894999980927 60256.144536215 2023-11-08T03:28:07.928948+00:00 20000093.491999980062 35000000.008000023663 47700000.033999979496 22701537.189000010490 60256.144547816 2023-11-08T03:28:08.931342+00:00 20000093.494000080973 35000000.003000020981 47700000.011000037193 22701537.246999979019 60256.144559418 2023-11-08T03:28:09.933740+00:00 20000093.491999980062 34999999.987999923527 47699999.896000027657 22701537.499000068754 60256.144571020 2023-11-08T03:28:10.936130+00:00 20000093.495000001043 35000000.019999980927 47700000.107999920845 22701537.083999991417 60256.144582622 2023-11-08T03:28:11.938529+00:00 20000093.488999959081 34999999.984000086784 47699999.927999973297 22701537.229999899864 60256.144594148 2023-11-08T03:28:12.934421+00:00 20000093.493999961764 35000000.003000020981 47700000.038000106812 22701537.231000069529 60256.144605826 2023-11-08T03:28:13.943327+00:00 20000093.491000059992 35000000.009999990463 47699999.997999906540 22701537.394999980927 60256.144617171 2023-11-08T03:28:14.923597+00:00 20000093.495000001043 35000000.003999948502 47699999.997000098228 22701537.343000050634 60256.144628954 2023-11-08T03:28:15.941614+00:00 20000093.488000039011 34999999.983999967575 47700000.025999903679 22701537.978999968618 60256.144640375 2023-11-08T03:28:16.928392+00:00 20000093.495000001043 34999999.994999997318 47699999.981000073254 22701537.654999971390 60256.144651976 2023-11-08T03:28:17.930786+00:00 20000093.489999890327 34999999.988000012934 47699999.980999946594 22701537.427999969572 60256.144663398 2023-11-08T03:28:18.917558+00:00 20000093.493000030518 35000000.009000003338 47700000.023000001907 22701537.796000000089 60256.144675180 2023-11-08T03:28:19.935575+00:00 20000093.493000030518 35000000.015999987721 47700000.014999993145 22701538.109000090510 60256.144686782 2023-11-08T03:28:20.937976+00:00 20000093.493000030518 34999999.991000011563 47699999.979999996722 22701537.603999968618 60256.144698203 2023-11-08T03:28:21.924749+00:00 20000093.490999940783 35000000.027999997139 47700000.007000006735 22701537.843999978155 60256.144709986 2023-11-08T03:28:22.942766+00:00 20000093.491999980062 34999999.962999999523 47699999.910999983549 22701537.524000048637 60256.144721407 2023-11-08T03:28:23.929538+00:00 20000093.492000099272 35000000.020000010729 47700000.072999976575 22701537.714999910444 60256.144733008 2023-11-08T03:28:24.931932+00:00 20000093.492999911308 34999999.982999980450 47699999.979000031948 22701538.124000068754 60256.144744430 2023-11-08T03:28:25.918710+00:00 20000093.491000059992 35000000.018999986351 47699999.962000012398 22701537.677999999374 60256.144756212 2023-11-08T03:28:26.936726+00:00 20000093.493999961764 34999999.984000027180 47700000.035999946296 22701537.736000001431 60256.144767633 2023-11-08T03:28:27.923504+00:00 20000093.491999980062 35000000.010999977589 47700000.007000029087 22701537.660000000149 60256.144779235 2023-11-08T03:28:28.925900+00:00 20000093.493000030518 34999999.979000031948 47700000.011999957263 22701537.997000008821 60256.144791017 2023-11-08T03:28:29.943917+00:00 20000093.491000059992 35000000.023000001907 47699999.994999997318 22701537.787999998778 60256.144802439 2023-11-08T03:28:30.930690+00:00 20000093.490999940783 34999999.997999973595 47699999.968000046909 22701537.890999998897 60256.144814041 2023-11-08T03:28:31.933082+00:00 20000093.491999980062 34999999.999000012875 47700000.039999961853 22701538.274999979883 60256.144825461 2023-11-08T03:28:32.919857+00:00 20000093.491999980062 34999999.985000006855 47700000.004000067711 22701538.115000009537 60256.144837244 2023-11-08T03:28:33.937878+00:00 20000093.495000001043 34999999.998000033200 47699999.976999998093 22701537.902000010014 60256.144848665 2023-11-08T03:28:34.924656+00:00 20000093.491000000387 35000000.010999917984 47699999.996999979019 22701538.199000000954 60256.144860267 2023-11-08T03:28:35.927055+00:00 20000093.495000001043 35000000.011000037193 47700000.077999949455 22701538.366999980062 60256.144871869 2023-11-08T03:28:36.929450+00:00 20000093.491999991238 34999999.986999988556 47699999.960000038147 22701538.181000020355 60256.144883471 2023-11-08T03:28:37.931845+00:00 20000093.491999998689 35000000.009000062943 47699999.954000003636 22701538.669999960810 60256.144895072 2023-11-08T03:28:38.934240+00:00 20000093.491000011563 34999999.981999993324 47700000.019999980927 22701538.358000040054 60256.144906493 2023-11-08T03:28:39.921018+00:00 20000093.491999998689 35000000.000999927521 47699999.996000051498 22701537.963999990374 60256.144918276 2023-11-08T03:28:40.939034+00:00 20000093.491999980062 35000000.019000053406 47700000.055999986827 22701538.416000008583 60256.144929697 2023-11-08T03:28:41.925814+00:00 20000093.493000000715 35000000.001999966800 47699999.954000003636 22701538.828999999911 60256.144941299 2023-11-08T03:28:42.928212+00:00 20000093.494000021368 35000000.000000000000 47699999.997000008821 22701538.870000001043 60256.144952901 2023-11-08T03:28:43.930608+00:00 20000093.488999988884 34999999.991000063717 47700000.004999980330 22701538.733999971300 60256.144964502 2023-11-08T03:28:44.933003+00:00 20000093.493000000715 35000000.001999966800 47700000.024000018835 22701538.473000049591 60256.144975923 2023-11-08T03:28:45.919771+00:00 20000093.490000009537 35000000.008000023663 47700000.023999989033 22701537.657999988645 60256.144987706 2023-11-08T03:28:46.937789+00:00 20000093.495999988168 34999999.991999976337 47699999.930000007153 22701538.751999970526 60256.144999308 2023-11-08T03:28:47.940182+00:00 20000093.491000000387 35000000.008000023663 47700000.029999971390 22701538.560999989510 60256.145010729 2023-11-08T03:28:48.926961+00:00 20000093.495999988168 34999999.979000002146 47700000.032000012696 22701538.487000048161 60256.145022331 2023-11-08T03:28:49.929361+00:00 20000093.488000039011 35000000.015000008047 47699999.994000017643 22701538.146999958903 60256.145033932 2023-11-08T03:28:50.931756+00:00 20000093.492999970913 34999999.986000001431 47699999.925000011921 22701538.646000031382 60256.145045534 2023-11-08T03:28:51.934153+00:00 20000093.491000000387 35000000.000000000000 47700000.020999968052 22701538.388999938965 60256.145057061 2023-11-08T03:28:52.930042+00:00 20000093.493000030518 35000000.009999990463 47700000.064000070095 22701538.197000030428 60256.145068738 2023-11-08T03:28:53.938941+00:00 20000093.491999980062 35000000.006999999285 47699999.990000009537 22701538.503000020981 60256.145080084 2023-11-08T03:28:54.919205+00:00 20000093.494000021368 34999999.994000017643 47699999.974999897182 22701538.840000029653 60256.145091866 2023-11-08T03:28:55.937227+00:00 20000093.488999959081 34999999.986999958754 47700000.024000048637 22701538.876999970526 60256.145103468 2023-11-08T03:28:56.939621+00:00 20000093.497000038624 35000000.026000022888 47699999.998999953270 22701539.085999969393 60256.145114889 2023-11-08T03:28:57.926395+00:00 20000093.489999949932 35000000.000999987125 47699999.950000047684 22701538.795000080019 60256.145126491 2023-11-08T03:28:58.928791+00:00 20000093.491000000387 34999999.979000031948 47700000.057000041008 22701538.875000000000 60256.145138092 2023-11-08T03:28:59.931188+00:00 20000093.496000051498 35000000.018999986351 47700000.005999922752 22701538.644999980927 60256.145149694 2023-11-08T03:29:00.933573+00:00 20000093.489999949932 34999999.994000017643 47699999.949000000954 22701538.855000019073 60256.145161115 2023-11-08T03:29:01.920346+00:00 20000093.491999980062 35000000.005999982357 47699999.971000082791 22701538.998999949545 60256.145172898 2023-11-08T03:29:02.938364+00:00 20000093.493000030518 34999999.987000048161 47700000.052999973297 22701539.006000038236 60256.145184319 2023-11-08T03:29:03.925135+00:00 20000093.491000059992 34999999.982999920845 47700000.016999959946 22701539.128999948502 60256.145195920 2023-11-08T03:29:04.927530+00:00 20000093.490999940783 35000000.016000032425 47699999.974999986589 22701538.883000019938 60256.145207522 2023-11-08T03:29:05.929923+00:00 20000093.493000030518 34999999.995999932289 47699999.957000002265 22701538.812999960035 60256.145219124 2023-11-08T03:29:06.932317+00:00 20000093.491999980062 35000000.016000032425 47700000.032000012696 22701539.234000090510 60256.145230726 2023-11-08T03:29:07.934712+00:00 20000093.493999961764 35000000.001999966800 47699999.988999992609 22701539.072999950498 60256.145242147 2023-11-08T03:29:08.921487+00:00 20000093.491000059992 34999999.981000073254 47700000.004000008106 22701539.378999948502 60256.145253929 2023-11-08T03:29:09.939505+00:00 20000093.491999980062 34999999.988000042737 47700000.024999983609 22701538.870000001043 60256.145265351 2023-11-08T03:29:10.926285+00:00 20000093.493999961764 35000000.021999962628 47700000.006000041962 22701539.166000008583 60256.145276953 2023-11-08T03:29:11.928674+00:00 20000093.492000099272 35000000.021999962628 47700000.011999957263 22701539.050999999046 60256.145288373 2023-11-08T03:29:12.915444+00:00 20000093.492999911308 34999999.976999998093 47699999.994000017643 22701539.434999998659 60256.145300156 2023-11-08T03:29:13.933459+00:00 20000093.491000059992 35000000.008000023663 47699999.927999973297 22701539.355000000447 60256.145311757 2023-11-08T03:29:14.935850+00:00 20000093.490999940783 34999999.988000042737 47700000.005000047386 22701539.054999999702 60256.145323179 2023-11-08T03:29:15.922624+00:00 20000093.493000030518 35000000.019999980927 47700000.036000013351 22701539.797999989241 60256.145334961 2023-11-08T03:29:16.940639+00:00 20000093.493999961764 34999999.993000030518 47699999.960999973118 22701539.271000001580 60256.145346382 2023-11-08T03:29:17.927414+00:00 20000093.490000009537 34999999.985000006855 47700000.054999947548 22701539.729000020772 60256.145357984 2023-11-08T03:29:18.929806+00:00 20000093.491999980062 35000000.008000023663 47699999.951000086963 22701539.451000008732 60256.145369586 2023-11-08T03:29:19.932203+00:00 20000093.495000001043 35000000.001999996603 47700000.026999950409 22701539.650999989361 60256.145381188 2023-11-08T03:29:20.934595+00:00 20000093.490000009537 34999999.990000002086 47700000.026000022888 22701539.925999999046 60256.145392608 2023-11-08T03:29:21.921367+00:00 20000093.493000030518 35000000.010999992490 47699999.985000006855 22701540.070999979973 60256.145404210 2023-11-08T03:29:22.923767+00:00 20000093.491999980062 35000000.000000007451 47700000.003000020981 22701539.779000010341 60256.145415993 2023-11-08T03:29:23.941791+00:00 20000093.494000080973 35000000.007999986410 47699999.955999970436 22701539.953000009060 60256.145427414 2023-11-08T03:29:24.928570+00:00 20000093.488999959081 34999999.981000013649 47700000.024999983609 22701539.971999999136 60256.145439016 2023-11-08T03:29:25.930962+00:00 20000093.495000001043 35000000.008999973536 47700000.034000039101 22701540.196999970824 60256.145450617 2023-11-08T03:29:26.933350+00:00 20000093.490000009537 34999999.990999996662 47700000.017999999225 22701540.375000000000 60256.145462219 2023-11-08T03:29:27.935741+00:00 20000093.493000030518 34999999.994999997318 47699999.958999998868 22701540.229000028223 60256.145473640 2023-11-08T03:29:28.922511+00:00 20000093.491999998689 35000000.006000041962 47700000.003000013530 22701539.536000009626 60256.145485242 2023-11-08T03:29:29.924903+00:00 20000093.495000001043 34999999.990999996662 47700000.062000006437 22701540.051999989897 60256.145496844 2023-11-08T03:29:30.927303+00:00 20000093.489999990910 34999999.990000009537 47699999.930999986827 22701540.189000010490 60256.145508446 2023-11-08T03:29:31.929704+00:00 20000093.497000008821 35000000.033999979496 47700000.044999986887 22701540.067999958992 60256.145520047 2023-11-08T03:29:32.932099+00:00 20000093.486000001431 34999999.966000020504 47699999.942000031471 22701539.966000020504 60256.145531649 2023-11-08T03:29:33.934495+00:00 20000093.491999998689 35000000.016999959946 47700000.045999996364 22701539.912999991328 60256.145543251 2023-11-08T03:29:34.936891+00:00 20000093.496000010520 34999999.996999979019 47700000.014999993145 22701540.217999991030 60256.145554777 2023-11-08T03:29:35.932774+00:00 20000093.491000000387 35000000.007000088692 47699999.988999962807 22701540.565999981016 60256.145566379 2023-11-08T03:29:36.935172+00:00 20000093.491999980062 35000000.005000002682 47699999.994999997318 22701540.041000008583 60256.145577800 2023-11-08T03:29:37.921949+00:00 20000093.494000021368 35000000.012999892235 47699999.954999983311 22701540.404000040144 60256.145589402 2023-11-08T03:29:38.924347+00:00 20000093.489999979734 35000000.001000046730 47700000.016000032425 22701540.493999961764 60256.145601004 2023-11-08T03:29:39.926749+00:00 20000093.492000009865 34999999.968999981880 47700000.009999990463 22701540.361999988556 60256.145612606 2023-11-08T03:29:40.929138+00:00 20000093.492999970913 34999999.998000033200 47699999.967000007629 22701540.652000069618 60256.145624207 2023-11-08T03:29:41.931534+00:00 20000093.493000030518 35000000.011000037193 47700000.013000011444 22701540.273999929428 60256.145635809 2023-11-08T03:29:42.933931+00:00 20000093.491999980062 34999999.990999937057 47699999.983000040054 22701540.289000030607 60256.145647411 2023-11-08T03:29:43.936329+00:00 20000093.491000000387 35000000.024000048637 47700000.041999943554 22701540.236999988556 60256.145658832 2023-11-08T03:29:44.923104+00:00 20000093.495000001043 34999999.975000016391 47699999.965000033379 22701540.093999978155 60256.145670434 2023-11-08T03:29:45.925507+00:00 20000093.489000018686 35000000.011999957263 47700000.016000032425 22701540.828000068665 60256.145682036 2023-11-08T03:29:46.927905+00:00 20000093.492999970913 35000000.003000020981 47700000.001999966800 22701541.000000000000 60256.145693638 2023-11-08T03:29:47.930304+00:00 20000093.494000021368 34999999.995999932289 47700000.041000008583 22701540.649999979883 60256.145705059 2023-11-08T03:29:48.917079+00:00 20000093.493000030518 35000000.016000032425 47699999.957999937236 22701540.565999981016 60256.145716841 2023-11-08T03:29:49.935093+00:00 20000093.491000000387 34999999.994000002742 47700000.023000001907 22701540.613000039011 60256.145728443 2023-11-08T03:29:50.937488+00:00 20000093.491000000387 34999999.986000001431 47699999.949999988079 22701540.429999951273 60256.145739864 2023-11-08T03:29:51.924269+00:00 20000093.493999961764 35000000.015000000596 47700000.068000018597 22701540.123000029474 60256.145751647 2023-11-08T03:29:52.942284+00:00 20000093.490000009537 35000000.001999996603 47699999.983999997377 22701540.641000028700 60256.145763068 2023-11-08T03:29:53.929056+00:00 20000093.495000001043 35000000.000999987125 47700000.006999969482 22701541.260999921709 60256.145774669 2023-11-08T03:29:54.931446+00:00 20000093.489999949932 34999999.959000021219 47699999.986000001431 22701540.774000048637 60256.145786091 2023-11-08T03:29:55.918217+00:00 20000093.495000001043 35000000.045999966562 47700000.053000032902 22701540.894999980927 60256.145797873 2023-11-08T03:29:56.936233+00:00 20000093.489000078291 35000000.001999996603 47699999.962000012398 22701540.562999960035 60256.145809294 2023-11-08T03:29:57.923010+00:00 20000093.495000001043 34999999.994999997318 47700000.021999962628 22701540.793000098318 60256.145820896 2023-11-08T03:29:58.925407+00:00 20000093.487999919802 34999999.981999993324 47699999.939999997616 22701540.688999891281 60256.145832679 2023-11-08T03:29:59.943431+00:00 20000093.495000001043 34999999.999000012875 47700000.027999997139 22701540.713000059128 60256.145844100 2023-11-08T03:30:00.930196+00:00 20000093.493000030518 35000000.008000023663 47699999.968000046909 22701541.098000001162 60256.145855701 2023-11-08T03:30:01.932585+00:00 20000093.491000059992 35000000.000999987125 47700000.032999992371 22701540.636999990791 60256.145867122 2023-11-08T03:30:02.919352+00:00 20000093.491999980062 35000000.005999982357 47700000.037999987602 22701540.625000011176 60256.145878904 2023-11-08T03:30:03.937371+00:00 20000093.495999928564 34999999.989000022411 47699999.919000029564 22701541.474999990314 60256.145890326 2023-11-08T03:30:04.924149+00:00 20000093.490000009537 35000000.026000022888 47700000.031000018120 22701541.423999991268 60256.145901928 2023-11-08T03:30:05.926545+00:00 20000093.491999980062 34999999.975999951363 47699999.991999976337 22701541.170000001788 60256.145913529 2023-11-08T03:30:06.928937+00:00 20000093.492000099272 35000000.001000046730 47699999.949000000954 22701541.069999989122 60256.145925131 2023-11-08T03:30:07.931328+00:00 20000093.490999940783 35000000.009999990463 47700000.059000022709 22701541.035000000149 60256.145936733 2023-11-08T03:30:08.933721+00:00 20000093.495000001043 34999999.981999993324 47699999.996999979019 22701541.013000011444 60256.145948154 2023-11-08T03:30:09.920490+00:00 20000093.488999959081 34999999.993000030518 47700000.000000000000 22701541.575000021607 60256.145959937 2023-11-08T03:30:10.938510+00:00 20000093.494000080973 35000000.001999966800 47700000.011999957263 22701541.204999979585 60256.145971357 2023-11-08T03:30:11.925281+00:00 20000093.491999980062 35000000.014999993145 47699999.943000003695 22701541.020000010729 60256.145982959 2023-11-08T03:30:12.927682+00:00 20000093.491999980062 34999999.970000028610 47700000.012000001967 22701541.230000019073 60256.145994561 2023-11-08T03:30:13.930073+00:00 20000093.491999980062 35000000.016999959946 47700000.031000003219 22701541.858999971300 60256.146006163 2023-11-08T03:30:14.932469+00:00 20000093.493000030518 35000000.006999969482 47699999.970999993384 22701542.147999998182 60256.146017689 2023-11-08T03:30:15.928357+00:00 20000093.493000030518 35000000.016000032425 47700000.027999997139 22701542.058000031859 60256.146029366 2023-11-08T03:30:16.937257+00:00 20000093.490999940783 34999999.988000042737 47699999.988000012934 22701541.678999960423 60256.146040968 2023-11-08T03:30:17.939648+00:00 20000093.491000059992 34999999.995999932289 47700000.042000003159 22701541.772999998182 60256.146052495 2023-11-08T03:30:18.935541+00:00 20000093.491999980062 34999999.986999988556 47699999.914000026882 22701542.296000000089 60256.146064097 2023-11-08T03:30:19.937944+00:00 20000093.493999961764 35000000.006000041962 47700000.003999948502 22701542.387000020593 60256.146075518 2023-11-08T03:30:20.924724+00:00 20000093.493000030518 35000000.001999996603 47700000.039000026882 22701541.909999970347 60256.146087119 2023-11-08T03:30:21.927117+00:00 20000093.491000000387 35000000.027000010014 47700000.034999966621 22701541.759999990463 60256.146098721 2023-11-08T03:30:22.929509+00:00 20000093.497000001371 34999999.972999989986 47700000.006000041962 22701542.240000069141 60256.146110323 2023-11-08T03:30:23.931903+00:00 20000093.486000001431 35000000.001000016928 47700000.000999927521 22701542.010999921709 60256.146121744 2023-11-08T03:30:24.918677+00:00 20000093.495999999344 34999999.987999983132 47699999.978000037372 22701542.166000008583 60256.146133527 2023-11-08T03:30:25.936698+00:00 20000093.491000000387 35000000.019000023603 47699999.981999993324 22701541.970000028610 60256.146145129 2023-11-08T03:30:26.939102+00:00 20000093.493000000715 34999999.996999979019 47699999.978000037372 22701541.838999990374 60256.146156549 2023-11-08T03:30:27.925876+00:00 20000093.491999998689 35000000.012999981642 47700000.034999966621 22701541.822000030428 60256.146168151 2023-11-08T03:30:28.928267+00:00 20000093.492000009865 34999999.984000027180 47699999.976999998093 22701542.065999981016 60256.146179753 2023-11-08T03:30:29.930661+00:00 20000093.491000000387 35000000.029999971390 47700000.018000006676 22701541.967000011355 60256.146191355 2023-11-08T03:30:30.933057+00:00 20000093.493000000715 34999999.980000019073 47700000.029999971390 22701541.968999978155 60256.146202776 2023-11-08T03:30:31.919828+00:00 20000093.491999980062 34999999.970000028610 47700000.003000020981 22701541.846999999136 60256.146214558 2023-11-08T03:30:32.937848+00:00 20000093.493000000715 35000000.002999961376 47699999.986999988556 22701542.236999988556 60256.146225980 2023-11-08T03:30:33.924623+00:00 20000093.493000000715 35000000.021000027657 47699999.994000077248 22701541.824000000954 60256.146237581 2023-11-08T03:30:34.927023+00:00 20000093.491000000387 35000000.013999938965 47700000.050999999046 22701541.960999969393 60256.146249183 2023-11-08T03:30:35.929413+00:00 20000093.491999980062 34999999.981000073254 47699999.891000002623 22701542.094000101089 60256.146260785 2023-11-08T03:30:36.931805+00:00 20000093.492000039667 35000000.009999990463 47700000.050000011921 22701542.148999929428 60256.146272386 2023-11-08T03:30:37.934198+00:00 20000093.491000000387 35000000.011999957263 47700000.005000002682 22701542.064000010490 60256.146283807 2023-11-08T03:30:38.920967+00:00 20000093.495000001043 34999999.999000072479 47700000.014999993145 22701541.958999991417 60256.146295590 2023-11-08T03:30:39.938990+00:00 20000093.488999959081 34999999.990999937057 47699999.993999987841 22701542.291000008583 60256.146307011 2023-11-08T03:30:40.925764+00:00 20000093.495999988168 34999999.988000042737 47700000.022000007331 22701542.323000069708 60256.146318613 2023-11-08T03:30:41.928163+00:00 20000093.492000039667 35000000.006000041962 47700000.011000037193 22701542.310999989510 60256.146330034 2023-11-08T03:30:42.914934+00:00 20000093.491999980062 35000000.000999927521 47699999.946999967098 22701542.421000000089 60256.146341817 2023-11-08T03:30:43.932948+00:00 20000093.491000000387 34999999.991000063717 47699999.965000033379 22701542.905999898911 60256.146353418 2023-11-08T03:30:44.935339+00:00 20000093.490000009537 35000000.023000001907 47700000.036999940872 22701542.550999999046 60256.146364839 2023-11-08T03:30:45.922108+00:00 20000093.494000021368 34999999.972999930382 47699999.985000006855 22701542.828999999911 60256.146376622 2023-11-08T03:30:46.940129+00:00 20000093.491999980062 35000000.001999966800 47699999.994999997318 22701542.587000008672 60256.146388043 2023-11-08T03:30:47.926904+00:00 20000093.492000039667 35000000.008000023663 47699999.960999973118 22701542.679000001401 60256.146399645 2023-11-08T03:30:48.929302+00:00 20000093.492999911308 35000000.004000067711 47700000.025000102818 22701542.326999999583 60256.146411247 2023-11-08T03:30:49.931695+00:00 20000093.494000080973 35000000.003000020981 47699999.991999976337 22701542.594999998808 60256.146422848 2023-11-08T03:30:50.934092+00:00 20000093.491999980062 34999999.986999988556 47699999.997999906540 22701542.956000000238 60256.146434269 2023-11-08T03:30:51.920858+00:00 20000093.493000030518 34999999.990999996662 47700000.063000082970 22701542.942999999970 60256.146445871 2023-11-08T03:30:52.923258+00:00 20000093.489999890327 35000000.016999997199 47700000.130999922752 22701542.878999989480 60256.146457653 2023-11-08T03:30:53.941280+00:00 20000093.494000080973 35000000.001000002027 47699999.930000066757 22701543.321000009775 60256.146469075 2023-11-08T03:30:54.928054+00:00 20000093.490999940783 35000000.015999987721 47699999.907999992371 22701542.589999999851 60256.146480677 2023-11-08T03:30:55.930456+00:00 20000093.491000059992 34999999.997000008821 47699999.993999958038 22701542.668999999762 60256.146492278 2023-11-08T03:30:56.932849+00:00 20000093.493000030518 34999999.997000008821 47700000.052000001073 22701542.898999989033 60256.146503880 2023-11-08T03:30:57.935244+00:00 20000093.492999911308 35000000.011999987066 47700000.020000003278 22701542.914000000805 60256.146515407 2023-11-08T03:30:58.931132+00:00 20000093.492000099272 34999999.962000012398 47699999.920999988914 22701543.043000008911 60256.146527008 2023-11-08T03:30:59.933525+00:00 20000093.489999890327 35000000.014999993145 47700000.025999993086 22701543.024999979883 60256.146538429 2023-11-08T03:31:00.920296+00:00 20000093.497000098228 34999999.991999976337 47700000.006000012159 22701542.846000019461 60256.146550031 2023-11-08T03:31:01.922693+00:00 20000093.490000009537 35000000.011000037193 47700000.003000020981 22701542.504999998957 60256.146561814 2023-11-08T03:31:02.940709+00:00 20000093.493999961764 35000000.013000011444 47700000.000000000000 22701543.177999969572 60256.146573235 2023-11-08T03:31:03.927481+00:00 20000093.490000009537 34999999.983999967575 47699999.982999980450 22701543.396000031382 60256.146584836 2023-11-08T03:31:04.929871+00:00 20000093.493000030518 35000000.004000008106 47700000.018999986351 22701542.811999980360 60256.146596438 2023-11-08T03:31:05.932262+00:00 20000093.492999911308 35000000.026999950409 47699999.940999977291 22701542.846000019461 60256.146608040 2023-11-08T03:31:06.934658+00:00 20000093.491000059992 34999999.972000002861 47700000.036000013351 22701543.465000029653 60256.146619461 2023-11-08T03:31:07.921430+00:00 20000093.493999961764 34999999.965000033379 47700000.038999967277 22701543.146999958903 60256.146631063 2023-11-08T03:31:08.923832+00:00 20000093.490000009537 35000000.027999997139 47699999.963000059128 22701542.958999991417 60256.146642664 2023-11-08T03:31:09.926226+00:00 20000093.495000001043 34999999.993999958038 47700000.029999971390 22701542.997000038624 60256.146654266 2023-11-08T03:31:10.928626+00:00 20000093.490000009537 34999999.986000061035 47699999.972000002861 22701543.929999951273 60256.146665868 2023-11-08T03:31:11.931023+00:00 20000093.493000030518 35000000.036999940872 47700000.039999961853 22701543.213000059128 60256.146677470 2023-11-08T03:31:12.933416+00:00 20000093.490999940783 34999999.964000113308 47699999.976999998093 22701543.319999929518 60256.146689123 2023-11-08T03:31:13.940257+00:00 20000093.493000030518 35000000.009999990463 47699999.985000006855 22701543.476000070572 60256.146700544 2023-11-08T03:31:14.927034+00:00 20000093.493000030518 35000000.027999997139 47700000.016000032425 22701543.680999990553 60256.146712146 2023-11-08T03:31:15.929426+00:00 20000093.489999998361 34999999.994999997318 47699999.985000006855 22701543.197999950498 60256.146723567 2023-11-08T03:31:16.916196+00:00 20000093.493999999017 35000000.011999957263 47700000.090000033379 22701543.586000081152 60256.146735350 2023-11-08T03:31:17.934210+00:00 20000093.491999998689 34999999.972000002861 47699999.919999957085 22701543.614999890327 60256.146746770 2023-11-08T03:31:18.920979+00:00 20000093.491999998689 35000000.014999993145 47700000.006999969482 22701543.538000110537 60256.146758372 2023-11-08T03:31:19.923371+00:00 20000093.493999999017 34999999.998000033200 47699999.954000003636 22701543.041999939829 60256.146770155 2023-11-08T03:31:20.941388+00:00 20000093.491999998689 34999999.986999988556 47700000.032000012696 22701543.654999971390 60256.146781576 2023-11-08T03:31:21.928169+00:00 20000093.491000000387 35000000.002999998629 47699999.983000002801 22701543.998000029474 60256.146793178 2023-11-08T03:31:22.930564+00:00 20000093.491000000387 35000000.016999997199 47699999.957000017166 22701543.733999971300 60256.146804780 2023-11-08T03:31:23.932954+00:00 20000093.491000000387 34999999.981000013649 47700000.108999997377 22701543.782999988645 60256.146816381 2023-11-08T03:31:24.935349+00:00 20000093.495000001043 34999999.998000003397 47699999.922999978065 22701543.434000018984 60256.146827802 2023-11-08T03:31:25.922112+00:00 20000093.493000000715 34999999.995999991894 47700000.064000010490 22701543.428000088781 60256.146839404 2023-11-08T03:31:26.924511+00:00 20000093.491000000387 35000000.027000010014 47700000.003000020981 22701544.149999979883 60256.146851006 2023-11-08T03:31:27.926906+00:00 20000093.494000021368 34999999.981999993324 47699999.939000010490 22701543.480000019073 60256.146862607 2023-11-08T03:31:28.929301+00:00 20000093.490000009537 35000000.001000016928 47700000.044999957085 22701543.571999911219 60256.146874209 2023-11-08T03:31:29.931696+00:00 20000093.493999961764 35000000.023000001907 47700000.023000061512 22701543.866000059992 60256.146885811 2023-11-08T03:31:30.934088+00:00 20000093.493000030518 34999999.992999970913 47699999.940999977291 22701544.085000038147 60256.146897413 2023-11-08T03:31:31.936479+00:00 20000093.489000018686 34999999.978000037372 47699999.993999958038 22701544.014999989420 60256.146908939 2023-11-08T03:31:32.932365+00:00 20000093.492999970913 34999999.978999972343 47700000.014000058174 22701543.689999941736 60256.146920541 2023-11-08T03:31:33.934761+00:00 20000093.494000021368 35000000.021000027657 47700000.023000001907 22701544.082000020891 60256.146931962 2023-11-08T03:31:34.921534+00:00 20000093.491000000387 34999999.996999979019 47700000.047999978065 22701544.265999998897 60256.146943564 2023-11-08T03:31:35.923932+00:00 20000093.492999970913 35000000.027999997139 47699999.965999960899 22701544.162000000477 60256.146955166 2023-11-08T03:31:36.926326+00:00 20000093.492000039667 34999999.994000017643 47699999.960000038147 22701544.331000000238 60256.146966767 2023-11-08T03:31:37.928719+00:00 20000093.491999980062 34999999.990999937057 47700000.023000001907 22701544.512000009418 60256.146978369 2023-11-08T03:31:38.931111+00:00 20000093.491000000387 34999999.991000063717 47700000.050999999046 22701544.300000000745 60256.146989971 2023-11-08T03:31:39.933507+00:00 20000093.494000021368 35000000.005000002682 47699999.940999977291 22701544.023999989033 60256.147001573 2023-11-08T03:31:40.935899+00:00 20000093.492999970913 35000000.018999926746 47700000.039999961853 22701544.326000008732 60256.147012994 2023-11-08T03:31:41.922679+00:00 20000093.491000000387 34999999.967000007629 47699999.976000003517 22701544.332000020891 60256.147024596 2023-11-08T03:31:42.925073+00:00 20000093.491000059992 35000000.020000100136 47700000.016000002623 22701544.198999971151 60256.147036198 2023-11-08T03:31:43.927471+00:00 20000093.492999911308 35000000.023000001907 47699999.945000007749 22701544.217000011355 60256.147047800 2023-11-08T03:31:44.929867+00:00 20000093.491999980062 34999999.965999960899 47699999.966999977827 22701543.899000018835 60256.147059220 2023-11-08T03:31:45.916637+00:00 20000093.491000059992 35000000.013000011444 47700000.094999998808 22701544.385999981314 60256.147071003 2023-11-08T03:31:46.934649+00:00 20000093.496999979019 35000000.011999957263 47699999.976999998093 22701544.592000011355 60256.147082604 2023-11-08T03:31:47.937044+00:00 20000093.488999959081 34999999.986000061035 47699999.974000036716 22701544.656000021845 60256.147094026 2023-11-08T03:31:48.923825+00:00 20000093.494000080973 34999999.970999963582 47700000.009999990463 22701544.459999978542 60256.147105808 2023-11-08T03:31:49.941844+00:00 20000093.488999959081 35000000.009999990463 47700000.016999959946 22701544.440999981016 60256.147117229 2023-11-08T03:31:50.928616+00:00 20000093.493999961764 35000000.011999957263 47699999.978000037372 22701544.504999998957 60256.147128831 2023-11-08T03:31:51.931011+00:00 20000093.492000099272 34999999.994999997318 47699999.997999973595 22701544.739000018686 60256.147140252 2023-11-08T03:31:52.917788+00:00 20000093.495000001043 35000000.005000002682 47699999.981000013649 22701545.271000031382 60256.147152035 2023-11-08T03:31:53.935799+00:00 20000093.490000009537 35000000.021000012755 47700000.014000058174 22701545.242999970913 60256.147163455 2023-11-08T03:31:54.922566+00:00 20000093.490999940783 34999999.983999997377 47700000.049999952316 22701544.864000018686 60256.147175057 2023-11-08T03:31:55.924967+00:00 20000093.493999961764 35000000.021999999881 47699999.963000059128 22701544.732999980450 60256.147186840 2023-11-08T03:31:56.942988+00:00 20000093.492000099272 34999999.972999989986 47700000.026999950409 22701544.879999998957 60256.147198261 2023-11-08T03:31:57.929757+00:00 20000093.492999911308 35000000.025999993086 47699999.980000019073 22701544.902000010014 60256.147209863 2023-11-08T03:31:58.932148+00:00 20000093.491000059992 34999999.979000002146 47699999.965999960899 22701544.761999960989 60256.147221284 2023-11-08T03:31:59.918918+00:00 20000093.493000030518 35000000.007999986410 47700000.021000027657 22701545.212000008672 60256.147233066 2023-11-08T03:32:00.936924+00:00 20000093.491999980062 34999999.967000007629 47700000.000000000000 22701544.812999960035 60256.147244487 2023-11-08T03:32:01.923700+00:00 20000093.492999911308 35000000.026000022888 47700000.003999948502 22701544.740000009537 60256.147256089 2023-11-08T03:32:02.926098+00:00 20000093.489000078291 35000000.001999966800 47699999.994999997318 22701544.345000028610 60256.147267691 2023-11-08T03:32:03.928494+00:00 20000093.495000001043 35000000.006000041962 47700000.042999982834 22701545.397999998182 60256.147279293 2023-11-08T03:32:04.930896+00:00 20000093.490999940783 34999999.986000001431 47699999.975000008941 22701545.083000060171 60256.147290714 2023-11-08T03:32:05.917664+00:00 20000093.494000080973 34999999.974999956787 47699999.980999991298 22701544.781999949366 60256.147302316 2023-11-08T03:32:06.920061+00:00 20000093.491999980062 35000000.034999966621 47700000.012000009418 22701544.511999960989 60256.147314098 2023-11-08T03:32:07.938085+00:00 20000093.493999961764 34999999.994999997318 47700000.013999998569 22701545.244000080973 60256.147325519 2023-11-08T03:32:08.924858+00:00 20000093.491000059992 34999999.979000091553 47699999.974000006914 22701545.316999908537 60256.147337121 2023-11-08T03:32:09.927255+00:00 20000093.491999998689 35000000.013999938965 47699999.969999998808 22701545.192000031471 60256.147348723 2023-11-08T03:32:10.929657+00:00 20000093.491000000387 35000000.001000046730 47699999.994000017643 22701545.075000051409 60256.147360325 2023-11-08T03:32:11.932043+00:00 20000093.493999999017 35000000.008999936283 47700000.056999981403 22701544.814999941736 60256.147371851 2023-11-08T03:32:12.927935+00:00 20000093.489999990910 34999999.993000030518 47699999.954999983311 22701545.037999991328 60256.147383528 2023-11-08T03:32:13.936832+00:00 20000093.493999999017 35000000.016000032425 47700000.005000002682 22701544.714000109583 60256.147394874 2023-11-08T03:32:14.917098+00:00 20000093.491000000387 34999999.977999933064 47700000.003000020981 22701545.006999969482 60256.147406656 2023-11-08T03:32:15.935109+00:00 20000093.491000011563 35000000.013000011444 47700000.036000013351 22701545.074000000954 60256.147418258 2023-11-08T03:32:16.937511+00:00 20000093.493000000715 34999999.994000077248 47699999.998999953270 22701545.135999921709 60256.147429680 2023-11-08T03:32:17.924291+00:00 20000093.491000000387 34999999.988999962807 47700000.055000066757 22701545.234000090510 60256.147441281 2023-11-08T03:32:18.926686+00:00 20000093.493999991566 35000000.027999997139 47699999.922999978065 22701545.238999959081 60256.147452883 2023-11-08T03:32:19.929074+00:00 20000093.492000009865 35000000.003999948502 47699999.980000019073 22701545.200000051409 60256.147464484 2023-11-08T03:32:20.931469+00:00 20000093.493999991566 34999999.973999977112 47700000.064000010490 22701544.945999979973 60256.147475906 2023-11-08T03:32:21.918244+00:00 20000093.491999980062 35000000.006000041962 47699999.995999932289 22701545.077999949455 60256.147487688 2023-11-08T03:32:22.936258+00:00 20000093.491000000387 35000000.006000041962 47699999.958999991417 22701545.201999999583 60256.147499109 2023-11-08T03:32:23.923039+00:00 20000093.494000021368 35000000.013999998569 47700000.026000022888 22701545.276000000536 60256.147510711 2023-11-08T03:32:24.925431+00:00 20000093.491000000387 34999999.999999992549 47699999.963999986649 22701545.317000001669 60256.147522313 2023-11-08T03:32:25.927824+00:00 20000093.493000030518 34999999.978000000119 47700000.036000013351 22701545.346000000834 60256.147533915 2023-11-08T03:32:26.930212+00:00 20000093.491000000387 34999999.991000011563 47699999.990999996662 22701545.509999990463 60256.147545516 2023-11-08T03:32:27.932608+00:00 20000093.491999980062 35000000.023999989033 47699999.998000003397 22701545.377999991179 60256.147556937 2023-11-08T03:32:28.919379+00:00 20000093.495000001043 34999999.997000008821 47700000.028999999166 22701545.603999998420 60256.147568720 2023-11-08T03:32:29.937392+00:00 20000093.490000009537 35000000.002999991179 47699999.956999987364 22701545.958000000566 60256.147580141 2023-11-08T03:32:30.924166+00:00 20000093.491000000387 34999999.980000019073 47699999.999000012875 22701545.647000011057 60256.147591743 2023-11-08T03:32:31.926561+00:00 20000093.492999970913 35000000.007999956608 47699999.979000002146 22701546.077999979258 60256.147603163 2023-11-08T03:32:32.913339+00:00 20000093.493000030518 34999999.994000017643 47700000.010999977589 22701545.689000040293 60256.147614946 2023-11-08T03:32:33.931353+00:00 20000093.491999980062 35000000.002000026405 47699999.989000022411 22701545.872999969870 60256.147626548 2023-11-08T03:32:34.933750+00:00 20000093.495000001043 34999999.994999997318 47700000.041000008583 22701545.674000021070 60256.147637969 2023-11-08T03:32:35.920522+00:00 20000093.490000009537 35000000.000999987125 47700000.002999961376 22701545.819000009447 60256.147649752 2023-11-08T03:32:36.938541+00:00 20000093.493000030518 35000000.014999993145 47699999.957999996841 22701546.077999949455 60256.147661173 2023-11-08T03:32:37.925315+00:00 20000093.492999911308 35000000.003000020981 47700000.053999960423 22701545.621000051498 60256.147672774 2023-11-08T03:32:38.927717+00:00 20000093.490000009537 35000000.000000000000 47699999.948000073433 22701546.094999969006 60256.147684376 2023-11-08T03:32:39.930106+00:00 20000093.494000080973 34999999.998000033200 47700000.021999962628 22701545.609000030905 60256.147695978 2023-11-08T03:32:40.932503+00:00 20000093.491999980062 35000000.002999901772 47699999.963999986649 22701546.257999960333 60256.147707399 2023-11-08T03:32:41.919276+00:00 20000093.490999940783 34999999.991000063717 47700000.037999987602 22701546.087999999523 60256.147719001 2023-11-08T03:32:42.921667+00:00 20000093.491000059992 35000000.003000020981 47699999.963000059128 22701545.670000020415 60256.147730784 2023-11-08T03:32:43.939683+00:00 20000093.493000030518 34999999.990000009537 47700000.019999980927 22701546.322000030428 60256.147742204 2023-11-08T03:32:44.926453+00:00 20000093.495000001043 35000000.014999993145 47700000.014999993145 22701546.055999930948 60256.147753806 2023-11-08T03:32:45.928851+00:00 20000093.488999959081 34999999.983999967575 47699999.994999997318 22701546.259000059217 60256.147765408 2023-11-08T03:32:46.931248+00:00 20000093.493999961764 34999999.998999953270 47700000.019000053406 22701545.820999979973 60256.147777010 2023-11-08T03:32:47.933642+00:00 20000093.491999980062 35000000.025000102818 47700000.000999927521 22701546.269000049680 60256.147788431 2023-11-08T03:32:48.920409+00:00 20000093.491000059992 34999999.969999909401 47699999.973000049591 22701546.192999958992 60256.147800033 2023-11-08T03:32:49.922803+00:00 20000093.493999961764 34999999.994000077248 47700000.026000000536 22701546.215000029653 60256.147811634 2023-11-08T03:32:50.925194+00:00 20000093.491000059992 35000000.023999929428 47699999.962999999523 22701546.564999941736 60256.147823236 2023-11-08T03:32:51.927594+00:00 20000093.493999961764 34999999.994999997318 47700000.023999989033 22701546.399999979883 60256.147834838 2023-11-08T03:32:52.929989+00:00 20000093.491999980062 35000000.011000037193 47699999.962999999523 22701546.439000010490 60256.147846440 2023-11-08T03:32:53.932382+00:00 20000093.491999980062 34999999.987999998033 47700000.029000006616 22701546.430999990553 60256.147858041 2023-11-08T03:32:54.934774+00:00 20000093.492000099272 34999999.981000013649 47700000.021000027657 22701546.585000038147 60256.147869568 2023-11-08T03:32:55.930661+00:00 20000093.492999911308 35000000.015999987721 47699999.991999976337 22701546.633000019938 60256.147881170 2023-11-08T03:32:56.933052+00:00 20000093.493000030518 34999999.983000002801 47699999.983999967575 22701546.740000009537 60256.147892591 2023-11-08T03:32:57.919823+00:00 20000093.490000009537 35000000.016000002623 47700000.027000010014 22701546.281000021845 60256.147904192 2023-11-08T03:32:58.922217+00:00 20000093.493000030518 35000000.001999996603 47699999.989000022411 22701546.899999979883 60256.147915794 2023-11-08T03:32:59.924612+00:00 20000093.490999940783 34999999.981999993324 47699999.981999993324 22701546.546999931335 60256.147927396 2023-11-08T03:33:00.926997+00:00 20000093.494000080973 35000000.022000007331 47699999.963999986649 22701546.833999991417 60256.147938997 2023-11-08T03:33:01.929397+00:00 20000093.490999940783 35000000.003000020981 47700000.088999986649 22701546.544000029564 60256.147950599 2023-11-08T03:33:02.931795+00:00 20000093.495000001043 35000000.017999947071 47699999.991000063717 22701546.491000059992 60256.147962201 2023-11-08T03:33:03.934188+00:00 20000093.489999990910 34999999.989000022411 47699999.995999932289 22701546.715999960899 60256.147973622 2023-11-08T03:33:04.920959+00:00 20000093.493000000715 34999999.976999998093 47700000.012000076473 22701546.776000019163 60256.147985224 2023-11-08T03:33:05.923356+00:00 20000093.491000000387 35000000.018999986351 47699999.984999902546 22701546.985000010580 60256.147996826 2023-11-08T03:33:06.925755+00:00 20000093.495000001043 34999999.986999988556 47700000.022000066936 22701546.764999989420 60256.148008428 2023-11-08T03:33:07.928149+00:00 20000093.488999988884 35000000.006000041962 47699999.954000003636 22701546.824999928474 60256.148019848 2023-11-08T03:33:08.914919+00:00 20000093.495000001043 35000000.014999933541 47699999.991999976337 22701547.269000049680 60256.148031631 2023-11-08T03:33:09.932937+00:00 20000093.490000009537 34999999.989000082016 47699999.949000000954 22701547.214999999851 60256.148043233 2023-11-08T03:33:10.935331+00:00 20000093.493999991566 34999999.995999932289 47700000.065999977291 22701547.078999999911 60256.148054654 2023-11-08T03:33:11.922104+00:00 20000093.490000009537 35000000.004000067711 47700000.005000002682 22701546.943999998271 60256.148066437 2023-11-08T03:33:12.940124+00:00 20000093.493000000715 35000000.008000023663 47700000.019000008702 22701547.013000000268 60256.148077858 2023-11-08T03:33:13.926903+00:00 20000093.491000000387 34999999.982999920845 47699999.968999981880 22701547.197000000626 60256.148089460 2023-11-08T03:33:14.929298+00:00 20000093.493000000715 35000000.001000046730 47699999.996000021696 22701547.184000000358 60256.148100880 2023-11-08T03:33:15.916071+00:00 20000093.493000000715 34999999.991999976337 47700000.055999986827 22701547.156000021845 60256.148112663 2023-11-08T03:33:16.934088+00:00 20000093.499000009149 35000000.006000041962 47699999.969999969006 22701547.420999970287 60256.148124084 2023-11-08T03:33:17.920858+00:00 20000093.486999988556 35000000.011999957263 47699999.994000017643 22701546.969999998808 60256.148135686 2023-11-08T03:33:18.923255+00:00 20000093.492999970913 35000000.000000000000 47699999.994999997318 22701547.504000011832 60256.148147468 2023-11-08T03:33:19.941277+00:00 20000093.488000039011 34999999.985999941826 47699999.903999976814 22701547.215999990702 60256.148158889 2023-11-08T03:33:20.928052+00:00 20000093.496999979019 35000000.005000106990 47700000.124000012875 22701547.118000030518 60256.148170491 2023-11-08T03:33:21.930449+00:00 20000093.491000000387 34999999.985999941826 47699999.967999987304 22701547.190999981016 60256.148181912 2023-11-08T03:33:22.917221+00:00 20000093.489000018686 34999999.996999979019 47699999.980000019073 22701547.555000010878 60256.148193695 2023-11-08T03:33:23.935236+00:00 20000093.496999979019 35000000.022000066936 47700000.014999993145 22701546.992999970913 60256.148205116 2023-11-08T03:33:24.922009+00:00 20000093.489000018686 35000000.001000002027 47699999.988000042737 22701547.133999999613 60256.148216718 2023-11-08T03:33:25.924404+00:00 20000093.491999980062 35000000.014000013471 47699999.987999923527 22701547.530000030994 60256.148228319 2023-11-08T03:33:26.926798+00:00 20000093.494000021368 34999999.991999998689 47700000.010000109673 22701546.907999988645 60256.148239921 2023-11-08T03:33:27.929194+00:00 20000093.491000000387 34999999.979999996722 47700000.011999957263 22701547.532000008970 60256.148251523 2023-11-08T03:33:28.931587+00:00 20000093.491999980062 35000000.018999986351 47700000.006999969482 22701547.650999959558 60256.148262944 2023-11-08T03:33:29.918351+00:00 20000093.493000030518 34999999.981999993324 47699999.990000009537 22701547.577000018209 60256.148274726 2023-11-08T03:33:30.936365+00:00 20000093.490000009537 35000000.034000009298 47699999.983000040054 22701547.440999981016 60256.148286147 2023-11-08T03:33:31.923127+00:00 20000093.493999961764 34999999.964999966323 47699999.996999979019 22701547.678000029176 60256.148297749 2023-11-08T03:33:32.925525+00:00 20000093.493999961764 35000000.036000013351 47700000.014999993145 22701547.927999969572 60256.148309351 2023-11-08T03:33:33.927921+00:00 20000093.491000059992 34999999.973999977112 47699999.993999958038 22701547.669000029564 60256.148320953 2023-11-08T03:33:34.930319+00:00 20000093.490999940783 34999999.973000049591 47699999.990999996662 22701548.039999961853 60256.148332479 2023-11-08T03:33:35.926219+00:00 20000093.495000001043 35000000.029999971390 47700000.032000012696 22701547.657999988645 60256.148344156 2023-11-08T03:33:36.935113+00:00 20000093.491000059992 34999999.994999997318 47700000.054999992251 22701547.546000000089 60256.148355758 2023-11-08T03:33:37.937506+00:00 20000093.491999980062 35000000.014999993145 47699999.935000002384 22701548.009000059217 60256.148367285 2023-11-08T03:33:38.933391+00:00 20000093.491999980062 34999999.999000012875 47699999.974999986589 22701547.695999979973 60256.148378886 2023-11-08T03:33:39.935789+00:00 20000093.491999980062 34999999.998999953270 47700000.039000026882 22701548.192999958992 60256.148390308 2023-11-08T03:33:40.922563+00:00 20000093.493000030518 34999999.992000102997 47700000.012999951839 22701547.973999980837 60256.148401910 2023-11-08T03:33:41.924960+00:00 20000093.493999961764 34999999.992999911308 47699999.957999996841 22701547.696000099182 60256.148413511 2023-11-08T03:33:42.927349+00:00 20000093.491000059992 35000000.023000001907 47700000.057000041008 22701547.973999980837 60256.148425112 2023-11-08T03:33:43.929741+00:00 20000093.491999980062 34999999.963000059128 47699999.918999969959 22701548.386999960989 60256.148436534 2023-11-08T03:33:44.916515+00:00 20000093.490000009537 35000000.013999938965 47700000.043000042439 22701547.554000020027 60256.148448316 2023-11-08T03:33:45.934533+00:00 20000093.495000001043 35000000.007000088692 47699999.983999967575 22701547.690999981016 60256.148459918 2023-11-08T03:33:46.936924+00:00 20000093.488999959081 35000000.026999950409 47700000.042999982834 22701547.968999978155 60256.148471339 2023-11-08T03:33:47.923700+00:00 20000093.495000001043 34999999.980000019073 47700000.004000067711 22701548.027000069618 60256.148482941 2023-11-08T03:33:48.926097+00:00 20000093.490000009537 35000000.005999922752 47699999.974999897182 22701548.364999890327 60256.148494543 2023-11-08T03:33:49.928496+00:00 20000093.495000001043 34999999.990000009537 47699999.994000077248 22701548.251000050455 60256.148506145 2023-11-08T03:33:50.930890+00:00 20000093.491999980062 34999999.978000037372 47699999.963999986649 22701548.463000059128 60256.148517565 2023-11-08T03:33:51.917658+00:00 20000093.493000030518 35000000.036000013351 47700000.064000010490 22701548.125999931246 60256.148529348 2023-11-08T03:33:52.935670+00:00 20000093.491000059992 34999999.988000042737 47699999.919999957085 22701548.055999990553 60256.148540769 2023-11-08T03:33:53.922450+00:00 20000093.490999940783 34999999.978999972343 47700000.027999997139 22701548.143000010401 60256.148552371 2023-11-08T03:33:54.924847+00:00 20000093.491999980062 35000000.008999936283 47699999.983000040054 22701548.228000041097 60256.148563973 2023-11-08T03:33:55.927245+00:00 20000093.494000080973 34999999.986000001431 47699999.990999937057 22701548.231999989599 60256.148575575 2023-11-08T03:33:56.929640+00:00 20000093.493000000715 35000000.032999999821 47700000.141999997199 22701547.894999999553 60256.148587177 2023-11-08T03:33:57.932034+00:00 20000093.493000000715 34999999.984999999404 47699999.949000000954 22701548.785999998450 60256.148598597 2023-11-08T03:33:58.918805+00:00 20000093.491000000387 35000000.004000008106 47699999.897999987006 22701548.463000010699 60256.148610380 2023-11-08T03:33:59.936823+00:00 20000093.492000009865 34999999.990999996662 47700000.071999996901 22701548.403000000864 60256.148621801 2023-11-08T03:34:00.923589+00:00 20000093.491999998689 35000000.004000008106 47700000.010000020266 22701548.817999988794 60256.148633403 2023-11-08T03:34:01.925987+00:00 20000093.493999999017 35000000.008999973536 47699999.982999980450 22701548.603999998420 60256.148644824 2023-11-08T03:34:02.912763+00:00 20000093.488999988884 34999999.983000040054 47700000.005000002682 22701548.375000000000 60256.148656606 2023-11-08T03:34:03.930779+00:00 20000093.493999991566 34999999.997999973595 47699999.984000027180 22701548.689000010490 60256.148668208 2023-11-08T03:34:04.933175+00:00 20000093.492000009865 35000000.002000026405 47699999.962000012398 22701548.641999989748 60256.148679629 2023-11-08T03:34:05.919950+00:00 20000093.492000009865 35000000.007999956608 47700000.092000007629 22701548.765999998897 60256.148691412 2023-11-08T03:34:06.937961+00:00 20000093.491000000387 35000000.003000020981 47699999.936999976635 22701548.522000011057 60256.148702832 2023-11-08T03:34:07.924733+00:00 20000093.494999971241 35000000.004000008106 47700000.021999962628 22701548.881999969482 60256.148714434 2023-11-08T03:34:08.927131+00:00 20000093.490000009537 34999999.996999979019 47699999.993000030518 22701548.814000010490 60256.148726036 2023-11-08T03:34:09.929534+00:00 20000093.493000030518 35000000.007000029087 47700000.039999961853 22701548.684999998659 60256.148737638 2023-11-08T03:34:10.931929+00:00 20000093.491000000387 34999999.965999960899 47699999.962000012398 22701548.796999990940 60256.148749059 2023-11-08T03:34:11.918697+00:00 20000093.492999970913 35000000.026000022888 47700000.004000067711 22701548.909000039101 60256.148760661 2023-11-08T03:34:12.921095+00:00 20000093.493000030518 34999999.993999958038 47700000.008000023663 22701548.736000001431 60256.148772444 2023-11-08T03:34:13.939115+00:00 20000093.492999970913 35000000.000000000000 47700000.035999886692 22701548.836999949068 60256.148783864 2023-11-08T03:34:14.925884+00:00 20000093.491999980062 35000000.002000093460 47699999.928000092506 22701549.085000038147 60256.148795466 2023-11-08T03:34:15.928284+00:00 20000093.491000000387 35000000.007999897003 47700000.021999962628 22701549.103999968618 60256.148807068 2023-11-08T03:34:16.930675+00:00 20000093.492000039667 34999999.999000072479 47699999.975000016391 22701548.944999989122 60256.148818670 2023-11-08T03:34:17.933068+00:00 20000093.493999961764 34999999.990000009537 47700000.031999953091 22701549.166999999434 60256.148830196 2023-11-08T03:34:18.928953+00:00 20000093.490000009537 34999999.987999923527 47700000.045000076294 22701549.376000050455 60256.148841798 2023-11-08T03:34:19.931344+00:00 20000093.495000001043 34999999.996000051498 47699999.865000002086 22701549.486000001431 60256.148853219 2023-11-08T03:34:20.918115+00:00 20000093.491000000387 35000000.032999992371 47700000.108000002801 22701549.508999940008 60256.148864821 2023-11-08T03:34:21.920512+00:00 20000093.491000000387 34999999.988000042737 47699999.904000006616 22701549.518000010401 60256.148876603 2023-11-08T03:34:22.938533+00:00 20000093.495000001043 34999999.991999976337 47700000.077999979258 22701549.605000019073 60256.148888025 2023-11-08T03:34:23.925307+00:00 20000093.490000009537 34999999.993000030518 47700000.011999987066 22701549.016999959946 60256.148899626 2023-11-08T03:34:24.927706+00:00 20000093.493999961764 35000000.008999936283 47700000.006000041962 22701549.331000089645 60256.148911228 2023-11-08T03:34:25.930102+00:00 20000093.491000059992 35000000.000999987125 47699999.979999959469 22701549.748999949545 60256.148922830 2023-11-08T03:34:26.932495+00:00 20000093.495000001043 35000000.000999987125 47699999.976000010967 22701549.917999979109 60256.148934251 2023-11-08T03:34:27.919266+00:00 20000093.486999988556 35000000.012000009418 47700000.014999993145 22701549.606999989599 60256.148945853 2023-11-08T03:34:28.921667+00:00 20000093.496999979019 34999999.968000009656 47699999.969000041485 22701549.493000030518 60256.148957455 2023-11-08T03:34:29.924064+00:00 20000093.490000009537 35000000.023000001907 47700000.005999922752 22701549.942000031471 60256.148969056 2023-11-08T03:34:30.926462+00:00 20000093.491999980062 34999999.998999983072 47700000.074000000954 22701549.562999960035 60256.148980658 2023-11-08T03:34:31.928852+00:00 20000093.493000030518 35000000.006000012159 47699999.948000073433 22701549.856999989599 60256.148992260 2023-11-08T03:34:32.931240+00:00 20000093.491999980062 35000000.011000007391 47700000.036999940872 22701549.873000029474 60256.149003861 2023-11-08T03:34:33.933634+00:00 20000093.493000030518 34999999.976999998093 47699999.970000028610 22701550.159999970347 60256.149015282 2023-11-08T03:34:34.920409+00:00 20000093.490000009537 35000000.007999956608 47699999.981000073254 22701550.203999999911 60256.149026884 2023-11-08T03:34:35.922809+00:00 20000093.495000001043 34999999.987000048161 47700000.002999901772 22701550.470000028610 60256.149038486 2023-11-08T03:34:36.925205+00:00 20000093.491999980062 35000000.012999951839 47700000.027999997139 22701550.041999939829 60256.149050088 2023-11-08T03:34:37.927604+00:00 20000093.491999980062 35000000.020000040531 47700000.021000027657 22701549.942000031471 60256.149061509 2023-11-08T03:34:38.914377+00:00 20000093.490000009537 34999999.973999977112 47700000.001000046730 22701549.927999969572 60256.149073292 2023-11-08T03:34:39.932395+00:00 20000093.495999928564 35000000.004000008106 47699999.976999998093 22701550.035000089556 60256.149084894 2023-11-08T03:34:40.934789+00:00 20000093.491000059992 35000000.002000026405 47700000.011999957263 22701550.282999988645 60256.149096314 2023-11-08T03:34:41.921555+00:00 20000093.491999980062 34999999.988999962807 47699999.979000002146 22701550.046000000089 60256.149108097 2023-11-08T03:34:42.939572+00:00 20000093.491999980062 34999999.998999953270 47700000.028999991715 22701549.774999979883 60256.149119518 2023-11-08T03:34:43.926346+00:00 20000093.491999980062 35000000.003000020981 47699999.961000010371 22701550.276999998838 60256.149131120 2023-11-08T03:34:44.928743+00:00 20000093.493000030518 35000000.014000058174 47700000.001999996603 22701549.958000000566 60256.149142541 2023-11-08T03:34:45.915516+00:00 20000093.490000009537 35000000.003000020981 47699999.993999987841 22701550.256000000983 60256.149154323 2023-11-08T03:34:46.933534+00:00 20000093.493999961764 34999999.981999993324 47700000.001000016928 22701550.462000001222 60256.149165744 2023-11-08T03:34:47.920302+00:00 20000093.492000099272 34999999.991999976337 47699999.972999989986 22701550.510999988765 60256.149177346 2023-11-08T03:34:48.922695+00:00 20000093.492999911308 35000000.026000022888 47700000.026000022888 22701550.141999989748 60256.149189129 2023-11-08T03:34:49.940714+00:00 20000093.491999980062 34999999.986999988556 47700000.017999947071 22701550.411000009626 60256.149200550 2023-11-08T03:34:50.927492+00:00 20000093.489999998361 35000000.026999950409 47699999.986000001431 22701550.615000009537 60256.149212151 2023-11-08T03:34:51.929887+00:00 20000093.491000000387 34999999.975000016391 47699999.965000033379 22701550.622999999672 60256.149223573 2023-11-08T03:34:52.916651+00:00 20000093.496999990195 34999999.993000030518 47700000.082999937236 22701550.731000009924 60256.149235355 2023-11-08T03:34:53.934676+00:00 20000093.491000000387 35000000.018999926746 47699999.960000038147 22701550.662999991328 60256.149246776 2023-11-08T03:34:54.921440+00:00 20000093.491000011563 34999999.985000006855 47699999.912000060081 22701550.565000001341 60256.149258378 2023-11-08T03:34:55.923831+00:00 20000093.493000000715 35000000.009000062943 47700000.079000003636 22701550.467999991030 60256.149269979 2023-11-08T03:34:56.926230+00:00 20000093.494999989867 35000000.005000002682 47700000.023000001907 22701550.430999990553 60256.149281581 2023-11-08T03:34:57.928629+00:00 20000093.488000009209 35000000.000000000000 47699999.992999911308 22701550.748000029474 60256.149293108 2023-11-08T03:34:58.924518+00:00 20000093.495000001043 35000000.005000002682 47699999.968999981880 22701550.883000019938 60256.149304709 2023-11-08T03:34:59.926917+00:00 20000093.491999980062 34999999.979000017047 47700000.062000043690 22701550.894999980927 60256.149316387 2023-11-08T03:35:00.935815+00:00 20000093.491000000387 35000000.033999979496 47700000.001000046730 22701550.765999969095 60256.149327733 2023-11-08T03:35:01.916082+00:00 20000093.492000009865 34999999.957000017166 47699999.960999973118 22701551.074000000954 60256.149339515 2023-11-08T03:35:02.934098+00:00 20000093.492000009865 35000000.018999986351 47699999.958999991417 22701550.537000000477 60256.149350936 2023-11-08T03:35:03.920873+00:00 20000093.492999970913 34999999.985000006855 47700000.052000053227 22701550.879000011832 60256.149362538 2023-11-08T03:35:04.923271+00:00 20000093.495000001043 35000000.025999963284 47700000.009000003338 22701551.022000011057 60256.149374139 2023-11-08T03:35:05.925661+00:00 20000093.490000009537 34999999.976000010967 47700000.011999987066 22701550.570999979973 60256.149385741 2023-11-08T03:35:06.928048+00:00 20000093.493000030518 34999999.994000017643 47699999.953000009060 22701550.318000018597 60256.149397343 2023-11-08T03:35:07.930441+00:00 20000093.491999980062 35000000.020999968052 47700000.030000001192 22701550.865000009537 60256.149408764 2023-11-08T03:35:08.917215+00:00 20000093.491000000387 34999999.979000031948 47699999.982999980450 22701551.131999969482 60256.149420546 2023-11-08T03:35:09.935229+00:00 20000093.491999980062 35000000.009999990463 47699999.988000012934 22701550.871999979019 60256.149431968 2023-11-08T03:35:10.922005+00:00 20000093.491999980062 35000000.000999987125 47699999.979000031948 22701551.485000010580 60256.149443570 2023-11-08T03:35:11.924408+00:00 20000093.493000030518 35000000.005000002682 47700000.063999950886 22701551.624000068754 60256.149455171 2023-11-08T03:35:12.926805+00:00 20000093.492999970913 35000000.001000046730 47699999.965000033379 22701551.077999949455 60256.149466773 2023-11-08T03:35:13.929197+00:00 20000093.493000030518 34999999.993999958038 47700000.004000008106 22701551.394999980927 60256.149478194 2023-11-08T03:35:14.915977+00:00 20000093.491000000387 34999999.993999958038 47700000.031000018120 22701551.133000019938 60256.149489976 2023-11-08T03:35:15.933989+00:00 20000093.490000009537 35000000.019000053406 47699999.983999967575 22701551.284000039101 60256.149501398 2023-11-08T03:35:16.920763+00:00 20000093.494000021368 34999999.985999941826 47699999.952000021935 22701551.884999990463 60256.149513000 2023-11-08T03:35:17.923164+00:00 20000093.490000009537 34999999.996000051498 47700000.039999961853 22701551.175999999046 60256.149524601 2023-11-08T03:35:18.925561+00:00 20000093.495000001043 35000000.027999997139 47700000.001999966800 22701551.225999951363 60256.149536203 2023-11-08T03:35:19.927955+00:00 20000093.491999980062 34999999.975000016391 47699999.962000012398 22701551.064000010490 60256.149547805 2023-11-08T03:35:20.930347+00:00 20000093.491999980062 35000000.018999926746 47700000.059000022709 22701551.370000001043 60256.149559226 2023-11-08T03:35:21.917122+00:00 20000093.493000030518 34999999.968000046909 47699999.952000021935 22701551.424999948591 60256.149571009 2023-11-08T03:35:22.935140+00:00 20000093.495000001043 35000000.019999980927 47700000.001000046730 22701550.944000009447 60256.149582430 2023-11-08T03:35:23.921911+00:00 20000093.488999959081 35000000.026000022888 47700000.020999908447 22701551.399000048637 60256.149594031 2023-11-08T03:35:24.924306+00:00 20000093.493000030518 34999999.985999941826 47699999.962000012398 22701550.978000041097 60256.149605453 2023-11-08T03:35:25.911087+00:00 20000093.490999940783 34999999.994000077248 47700000.050000071526 22701551.240000009537 60256.149617235 2023-11-08T03:35:26.929099+00:00 20000093.494000080973 35000000.008999936283 47699999.998999953270 22701551.337999939919 60256.149628837 2023-11-08T03:35:27.931498+00:00 20000093.492999911308 34999999.986000001431 47699999.989999987185 22701551.590999960899 60256.149640258 2023-11-08T03:35:28.918273+00:00 20000093.491000059992 34999999.998999997973 47699999.973999992013 22701551.714000109583 60256.149652041 2023-11-08T03:35:29.936288+00:00 20000093.493999961764 35000000.004000008106 47700000.020000010729 22701551.339999910444 60256.149663461 2023-11-08T03:35:30.923062+00:00 20000093.490000009537 34999999.989000007510 47699999.954000003636 22701551.647999998182 60256.149675063 2023-11-08T03:35:31.925463+00:00 20000093.493000030518 35000000.028999976814 47700000.071999996901 22701551.381999999285 60256.149686484 2023-11-08T03:35:32.912231+00:00 20000093.491999980062 34999999.986999988556 47700000.018000006676 22701551.274000000209 60256.149698267 2023-11-08T03:35:33.930257+00:00 20000093.491999980062 34999999.997000008821 47699999.972999989986 22701551.845999989659 60256.149709688 2023-11-08T03:35:34.917022+00:00 20000093.491000059992 34999999.983999997377 47699999.954999983311 22701551.853000000119 60256.149721290 2023-11-08T03:35:35.919417+00:00 20000093.495999928564 35000000.021000027657 47700000.021000027657 22701551.721999999136 60256.149733072 2023-11-08T03:35:36.937431+00:00 20000093.488999959081 34999999.987999983132 47699999.991999976337 22701551.643999990076 60256.149744493 2023-11-08T03:35:37.924194+00:00 20000093.494000080973 34999999.990000009537 47700000.014000058174 22701552.081000000238 60256.149756095 2023-11-08T03:35:38.926588+00:00 20000093.493000030518 35000000.005000002682 47700000.027999997139 22701552.011999990791 60256.149767697 2023-11-08T03:35:39.928989+00:00 20000093.490000009537 35000000.004000008106 47699999.965999960899 22701552.196000009775 60256.149779298 2023-11-08T03:35:40.931389+00:00 20000093.490999940783 34999999.983999967575 47700000.005000002682 22701552.025000009686 60256.149790644 2023-11-08T03:35:41.911656+00:00 20000093.493000030518 35000000.032999992371 47700000.047000050545 22701551.518999990076 60256.149802427 2023-11-08T03:35:42.929666+00:00 20000093.493999961764 34999999.980000019073 47699999.945999979973 22701552.212000008672 60256.149813848 2023-11-08T03:35:43.916443+00:00 20000093.491999980062 35000000.016000032425 47699999.949000000954 22701552.397999998182 60256.149825450 2023-11-08T03:35:44.918836+00:00 20000093.493999999017 34999999.990999937057 47700000.038999922574 22701551.898999989033 60256.149837232 2023-11-08T03:35:45.936854+00:00 20000093.491000000387 34999999.986000061035 47700000.066000096500 22701552.007000029087 60256.149848653 2023-11-08T03:35:46.923629+00:00 20000093.490000009537 35000000.016000032425 47699999.990999937057 22701552.680999990553 60256.149860255 2023-11-08T03:35:47.926026+00:00 20000093.493999991566 34999999.980999946594 47699999.955000042915 22701552.221999999136 60256.149871857 2023-11-08T03:35:48.928420+00:00 20000093.491999998689 35000000.008999936283 47700000.077999949455 22701551.932999968529 60256.149883458 2023-11-08T03:35:49.930813+00:00 20000093.493000000715 34999999.987000107765 47699999.902999997139 22701551.947000030428 60256.149894879 2023-11-08T03:35:50.917586+00:00 20000093.494000021368 35000000.036999940872 47700000.050999999046 22701552.796000000089 60256.149906481 2023-11-08T03:35:51.919977+00:00 20000093.489999979734 34999999.986000061035 47699999.956999987364 22701552.646999958903 60256.149918083 2023-11-08T03:35:52.922373+00:00 20000093.491000000387 34999999.982999920845 47700000.026000022888 22701552.260000050068 60256.149929685 2023-11-08T03:35:53.924770+00:00 20000093.496000021696 35000000.024000048637 47700000.018999986351 22701552.126999910921 60256.149941287 2023-11-08T03:35:54.927167+00:00 20000093.488999988884 35000000.024999983609 47700000.045999996364 22701552.223000049591 60256.149952888 2023-11-08T03:35:55.929558+00:00 20000093.495000001043 34999999.983000040054 47699999.913999967277 22701552.692999958992 60256.149964490 2023-11-08T03:35:56.931949+00:00 20000093.490000009537 34999999.987999923527 47699999.951000027359 22701553.032999988645 60256.149975911 2023-11-08T03:35:57.918723+00:00 20000093.493999961764 34999999.990000009537 47700000.083999991417 22701552.598000049591 60256.149987513 2023-11-08T03:35:58.921121+00:00 20000093.492000039667 35000000.005999997258 47699999.986000001431 22701552.654999971390 60256.149999115 2023-11-08T03:35:59.923523+00:00 20000093.491000000387 35000000.002999991179 47700000.011999957263 22701552.582000020891 60256.150010717 2023-11-08T03:36:00.925913+00:00 20000093.492999970913 34999999.988000012934 47699999.973999977112 22701552.613000039011 60256.150022137 2023-11-08T03:36:01.912687+00:00 20000093.491000000387 34999999.990999996662 47700000.078000068665 22701552.690999981016 60256.150033920 2023-11-08T03:36:02.930700+00:00 20000093.493000030518 35000000.011999987066 47699999.952999949455 22701552.916000008583 60256.150045522 2023-11-08T03:36:03.933097+00:00 20000093.492999970913 35000000.001999996603 47700000.024999983609 22701552.881999969482 60256.150056943 2023-11-08T03:36:04.919871+00:00 20000093.489000018686 35000000.000000000000 47699999.990000009537 22701552.937000039965 60256.150068545 2023-11-08T03:36:05.922262+00:00 20000093.492999970913 34999999.999000012875 47699999.945000052452 22701552.883999940008 60256.150080147 2023-11-08T03:36:06.924663+00:00 20000093.495000001043 35000000.008000023663 47700000.050999999046 22701552.814000010490 60256.150091748 2023-11-08T03:36:07.927059+00:00 20000093.492000039667 34999999.993999958038 47699999.952000021935 22701553.129999998957 60256.150103169 2023-11-08T03:36:08.913832+00:00 20000093.489999949932 35000000.021000027657 47699999.990999937057 22701552.904000040144 60256.150114952 2023-11-08T03:36:09.931842+00:00 20000093.494000021368 34999999.974999956787 47700000.019000053406 22701553.159000039101 60256.150126373 2023-11-08T03:36:10.918615+00:00 20000093.488999959081 35000000.005000002682 47699999.962000012398 22701553.077999949455 60256.150137975 2023-11-08T03:36:11.921008+00:00 20000093.495000001043 34999999.992000043392 47700000.057999968529 22701553.011000040919 60256.150149757 2023-11-08T03:36:12.939025+00:00 20000093.491000059992 34999999.998999953270 47699999.957000002265 22701552.921000000089 60256.150161178 2023-11-08T03:36:13.925792+00:00 20000093.493999961764 34999999.986999988556 47700000.019000008702 22701553.164999961853 60256.150172780 2023-11-08T03:36:14.928194+00:00 20000093.491000059992 35000000.012000076473 47699999.979999989271 22701553.621000051498 60256.150184201 2023-11-08T03:36:15.914961+00:00 20000093.493999961764 35000000.005999922752 47700000.020999997854 22701552.977999929339 60256.150195984 2023-11-08T03:36:16.932984+00:00 20000093.491000059992 34999999.994000077248 47700000.001999966800 22701553.001000050455 60256.150207405 2023-11-08T03:36:17.919750+00:00 20000093.492999911308 35000000.018999926746 47700000.036000013351 22701553.630999919027 60256.150219006 2023-11-08T03:36:18.922145+00:00 20000093.491000059992 35000000.014999993145 47699999.975000016391 22701553.484000001103 60256.150230608 2023-11-08T03:36:19.924535+00:00 20000093.495000001043 34999999.971000082791 47699999.995999991894 22701553.186999998987 60256.150242210 2023-11-08T03:36:20.926935+00:00 20000093.490000009537 35000000.023000001907 47700000.013999998569 22701553.434999998659 60256.150253812 2023-11-08T03:36:21.929331+00:00 20000093.495999928564 35000000.000000000000 47699999.968999981880 22701552.874000001699 60256.150265338 2023-11-08T03:36:22.925213+00:00 20000093.488000039011 35000000.003999948502 47700000.006999969482 22701553.482000008225 60256.150277015 2023-11-08T03:36:23.934114+00:00 20000093.493999961764 34999999.996999979019 47699999.963000059128 22701553.577999990433 60256.150288361 2023-11-08T03:36:24.914381+00:00 20000093.492000099272 34999999.968000046909 47700000.069999933243 22701553.217000011355 60256.150300143 2023-11-08T03:36:25.932396+00:00 20000093.493999961764 35000000.026999950409 47700000.027999997139 22701553.273999989033 60256.150311565 2023-11-08T03:36:26.919168+00:00 20000093.486999988556 34999999.958000056446 47699999.889000058174 22701553.575000021607 60256.150323167 2023-11-08T03:36:27.921566+00:00 20000093.496000051498 35000000.039999961853 47700000.087999939919 22701553.113999988884 60256.150334768 2023-11-08T03:36:28.923961+00:00 20000093.489999890327 34999999.969999998808 47699999.943000078201 22701553.380999978632 60256.150346370 2023-11-08T03:36:29.926357+00:00 20000093.493000030518 35000000.016999997199 47699999.982999920845 22701553.537000030279 60256.150357972 2023-11-08T03:36:30.928755+00:00 20000093.494000080973 35000000.001000002027 47700000.047000050545 22701553.768000010401 60256.150369393 2023-11-08T03:36:31.915531+00:00 20000093.489999890327 34999999.984999977052 47699999.968000046909 22701552.962999999523 60256.150381175 2023-11-08T03:36:32.933541+00:00 20000093.494000080973 35000000.023000001907 47700000.024999983609 22701552.961999949068 60256.150392596 2023-11-08T03:36:33.920313+00:00 20000093.493000030518 35000000.023000001907 47699999.990999937057 22701553.543000038713 60256.150404198 2023-11-08T03:36:34.922715+00:00 20000093.491999980062 34999999.980000019073 47700000.020999997854 22701553.259999990463 60256.150415800 2023-11-08T03:36:35.925112+00:00 20000093.490000009537 34999999.992999970913 47700000.003999993205 22701553.528999980539 60256.150427402 2023-11-08T03:36:36.927509+00:00 20000093.493999961764 34999999.994999997318 47699999.979000002146 22701553.486999988556 60256.150438823 2023-11-08T03:36:37.914280+00:00 20000093.493000000715 35000000.006000041962 47700000.022000007331 22701553.675000008196 60256.150450605 2023-11-08T03:36:38.932291+00:00 20000093.491999998689 35000000.009000003338 47700000.050999999046 22701553.450999978930 60256.150462207 2023-11-08T03:36:39.934687+00:00 20000093.493000000715 34999999.970999963582 47699999.950000017881 22701553.760000050068 60256.150473628 2023-11-08T03:36:40.921462+00:00 20000093.488999988884 35000000.027000010014 47699999.981999993324 22701553.653999980539 60256.150485230 2023-11-08T03:36:41.923859+00:00 20000093.493999999017 34999999.968999981880 47699999.974999956787 22701553.506000038236 60256.150496832 2023-11-08T03:36:42.926255+00:00 20000093.493000000715 35000000.034000039101 47700000.028999976814 22701554.087999939919 60256.150508434 2023-11-08T03:36:43.928655+00:00 20000093.493000000715 34999999.980999946594 47700000.014000058174 22701553.792000059038 60256.150519854 2023-11-08T03:36:44.915431+00:00 20000093.493000000715 34999999.988000042737 47699999.929999947548 22701554.074999928474 60256.150531637 2023-11-08T03:36:45.933448+00:00 20000093.488000009209 35000000.005000002682 47700000.055999986827 22701553.717000011355 60256.150543058 2023-11-08T03:36:46.920220+00:00 20000093.495000001043 34999999.993000030518 47699999.986000061035 22701554.011000040919 60256.150554660 2023-11-08T03:36:47.922610+00:00 20000093.491000000387 35000000.003000020981 47700000.003999948502 22701553.784999970347 60256.150566262 2023-11-08T03:36:48.925008+00:00 20000093.493999991566 35000000.025999903679 47700000.036000013351 22701553.399000048637 60256.150577864 2023-11-08T03:36:49.927410+00:00 20000093.492000009865 34999999.986000061035 47699999.940000057220 22701553.825999978930 60256.150589465 2023-11-08T03:36:50.929807+00:00 20000093.492000009865 35000000.000000000000 47700000.005999922752 22701553.720999959856 60256.150600886 2023-11-08T03:36:51.916579+00:00 20000093.491000000387 35000000.013999938965 47700000.008000023663 22701554.081000089645 60256.150612669 2023-11-08T03:36:52.934593+00:00 20000093.491999980062 34999999.962000012398 47699999.976999998093 22701554.301999930292 60256.150624090 2023-11-08T03:36:53.921364+00:00 20000093.494000021368 35000000.045999996364 47700000.095999963582 22701554.246000051498 60256.150635692 2023-11-08T03:36:54.923761+00:00 20000093.492999970913 34999999.961000077426 47699999.954000122845 22701553.896999958903 60256.150647113 2023-11-08T03:36:55.910534+00:00 20000093.491000000387 35000000.028999917209 47699999.977999933064 22701554.039999961853 60256.150658895 2023-11-08T03:36:56.928564+00:00 20000093.491000000387 34999999.971000082791 47700000.011999957263 22701554.236000061035 60256.150670497 2023-11-08T03:36:57.930959+00:00 20000093.493000030518 35000000.005000002682 47700000.000999987125 22701553.924999948591 60256.150681918 2023-11-08T03:36:58.917724+00:00 20000093.492999970913 35000000.006999969482 47700000.038000017405 22701554.348000049591 60256.150693701 2023-11-08T03:36:59.935741+00:00 20000093.489000018686 35000000.016999997199 47699999.989999979734 22701554.615000009537 60256.150705121 2023-11-08T03:37:00.922506+00:00 20000093.495000001043 34999999.999000012875 47699999.971000023186 22701554.409000039101 60256.150716723 2023-11-08T03:37:01.924898+00:00 20000093.492999970913 35000000.003999993205 47700000.013000011444 22701554.204999919981 60256.150728325 2023-11-08T03:37:02.927292+00:00 20000093.492000039667 34999999.983000010252 47699999.967999987304 22701554.437000039965 60256.150739927 2023-11-08T03:37:03.929686+00:00 20000093.491999980062 35000000.000000000000 47700000.056999981403 22701554.147999998182 60256.150751453 2023-11-08T03:37:04.925574+00:00 20000093.493000030518 35000000.019999980927 47700000.008000023663 22701554.546000000089 60256.150763055 2023-11-08T03:37:05.927967+00:00 20000093.488999959081 34999999.984000027180 47699999.972999989986 22701554.271999999881 60256.150774476 2023-11-08T03:37:06.914737+00:00 20000093.496000051498 35000000.011999987066 47699999.977999992669 22701554.206000000238 60256.150786078 2023-11-08T03:37:07.917134+00:00 20000093.488999959081 34999999.990999996662 47699999.949999988079 22701554.561000000685 60256.150797861 2023-11-08T03:37:08.935156+00:00 20000093.493999961764 34999999.994000017643 47700000.055000066757 22701554.322000000626 60256.150809282 2023-11-08T03:37:09.921930+00:00 20000093.491999980062 34999999.997999973595 47699999.920999996364 22701554.432999998331 60256.150820883 2023-11-08T03:37:10.924332+00:00 20000093.493000030518 35000000.008000023663 47700000.072999946773 22701554.318000018597 60256.150832485 2023-11-08T03:37:11.926726+00:00 20000093.490000009537 34999999.994999997318 47700000.009999990463 22701554.434999968857 60256.150844087 2023-11-08T03:37:12.929128+00:00 20000093.496000051498 34999999.994999997318 47700000.029999971390 22701554.728000018746 60256.150855508 2023-11-08T03:37:13.915897+00:00 20000093.492999911308 34999999.995999932289 47700000.003000020981 22701555.171999990940 60256.150867110 2023-11-08T03:37:14.918292+00:00 20000093.489000078291 35000000.014000058174 47699999.968999981880 22701555.076000008732 60256.150878712 2023-11-08T03:37:15.920685+00:00 20000093.493999961764 34999999.965999960899 47699999.994999997318 22701554.552999999374 60256.150890314 2023-11-08T03:37:16.923083+00:00 20000093.491999980062 35000000.030000090599 47700000.032999992371 22701554.971000019461 60256.150901916 2023-11-08T03:37:17.925480+00:00 20000093.491000059992 34999999.983999967575 47700000.024000048637 22701555.050000008196 60256.150913517 2023-11-08T03:37:18.927879+00:00 20000093.495000001043 35000000.021000027657 47699999.967999942601 22701554.816999968141 60256.150925119 2023-11-08T03:37:19.930278+00:00 20000093.490000009537 35000000.010999917984 47699999.958999998868 22701555.037000000477 60256.150936540 2023-11-08T03:37:20.917055+00:00 20000093.493999961764 34999999.975000016391 47700000.048999987543 22701554.925000008196 60256.150948142 2023-11-08T03:37:21.919449+00:00 20000093.490999940783 35000000.000000000000 47699999.937999993563 22701555.143000010401 60256.150959744 2023-11-08T03:37:22.921837+00:00 20000093.492000099272 35000000.011999957263 47700000.033000022173 22701554.984999950975 60256.150971346 2023-11-08T03:37:23.924241+00:00 20000093.488999959081 35000000.000000000000 47700000.028999976814 22701554.777000010014 60256.150982766 2023-11-08T03:37:24.911021+00:00 20000093.496999979019 35000000.016000032425 47699999.997000008821 22701554.810999989510 60256.150994549 2023-11-08T03:37:25.929035+00:00 20000093.490000009537 34999999.986000061035 47699999.933000028133 22701555.289000030607 60256.151006151 2023-11-08T03:37:26.931429+00:00 20000093.493999961764 35000000.005000002682 47700000.038999967277 22701555.471000019461 60256.151017572 2023-11-08T03:37:27.918201+00:00 20000093.488000039011 34999999.997999906540 47700000.015999972820 22701555.425999999046 60256.151029354 2023-11-08T03:37:28.936214+00:00 20000093.496000051498 35000000.011000037193 47700000.020000040531 22701555.403999920934 60256.151040775 2023-11-08T03:37:29.922980+00:00 20000093.489999890327 35000000.014000058174 47700000.027999937534 22701555.221000079066 60256.151052377 2023-11-08T03:37:30.925377+00:00 20000093.496000051498 34999999.979999989271 47699999.953000068665 22701555.495999928564 60256.151063798 2023-11-08T03:37:31.912155+00:00 20000093.491000000387 34999999.987000003457 47700000.000999927521 22701555.705000039190 60256.151075581 2023-11-08T03:37:32.930175+00:00 20000093.491000000387 34999999.990000009537 47699999.962000012398 22701555.526999950409 60256.151087002 2023-11-08T03:37:33.916947+00:00 20000093.491999998689 35000000.009999990463 47700000.024000048637 22701555.766000028700 60256.151098603 2023-11-08T03:37:34.919339+00:00 20000093.491999998689 34999999.986000001431 47699999.952000021935 22701555.241999980062 60256.151110386 2023-11-08T03:37:35.937351+00:00 20000093.495000001043 35000000.009000003338 47700000.092999942601 22701555.132000088692 60256.151121807 2023-11-08T03:37:36.924119+00:00 20000093.489999990910 34999999.995999991894 47699999.919000029564 22701555.084999918938 60256.151133409 2023-11-08T03:37:37.926516+00:00 20000093.493999991566 35000000.018999986351 47700000.029000036418 22701555.435999989510 60256.151144830 2023-11-08T03:37:38.913287+00:00 20000093.491000030190 34999999.975000016391 47699999.985999941826 22701555.488000039011 60256.151156612 2023-11-08T03:37:39.931308+00:00 20000093.493000000715 35000000.013000011444 47699999.963000059128 22701555.315000060946 60256.151168033 2023-11-08T03:37:40.918074+00:00 20000093.491000000387 34999999.997999973595 47700000.072999946773 22701555.060999989510 60256.151179635 2023-11-08T03:37:41.920466+00:00 20000093.493999991566 35000000.008000023663 47699999.981999993324 22701555.419999960810 60256.151191237 2023-11-08T03:37:42.922856+00:00 20000093.492000009865 35000000.000000000000 47699999.978999987245 22701555.478000041097 60256.151202838 2023-11-08T03:37:43.925250+00:00 20000093.494000021368 35000000.000000000000 47700000.031000018120 22701555.532999988645 60256.151214440 2023-11-08T03:37:44.927644+00:00 20000093.489999949932 34999999.994999997318 47699999.928000003099 22701555.259999990463 60256.151225967 2023-11-08T03:37:45.923533+00:00 20000093.491000000387 34999999.993999958038 47700000.066999971867 22701556.113999959081 60256.151237644 2023-11-08T03:37:46.932439+00:00 20000093.492000039667 34999999.998000033200 47700000.011000037193 22701556.026999950409 60256.151248990 2023-11-08T03:37:47.912705+00:00 20000093.492999970913 35000000.008000023663 47699999.912000000477 22701555.658000111580 60256.151260772 2023-11-08T03:37:48.930717+00:00 20000093.491999980062 35000000.000000000000 47700000.072999946773 22701555.898999929428 60256.151272194 2023-11-08T03:37:49.917496+00:00 20000093.492000039667 35000000.014999993145 47700000.048000037670 22701555.922999981791 60256.151283795 2023-11-08T03:37:50.919890+00:00 20000093.492999970913 34999999.988999962807 47699999.950999982655 22701555.721999999136 60256.151295397 2023-11-08T03:37:51.922289+00:00 20000093.493000030518 35000000.002000093460 47700000.068000018597 22701555.884999990463 60256.151306999 2023-11-08T03:37:52.924687+00:00 20000093.491000000387 35000000.011999957263 47699999.897000007331 22701556.004000071436 60256.151318600 2023-11-08T03:37:53.927091+00:00 20000093.492999970913 34999999.983999967575 47699999.993000030518 22701556.136999998242 60256.151330202 2023-11-08T03:37:54.929483+00:00 20000093.492000039667 35000000.009999990463 47700000.100999951363 22701556.043999999762 60256.151341804 2023-11-08T03:37:55.931882+00:00 20000093.492999970913 34999999.986999988556 47699999.955000042915 22701556.043000001460 60256.151353225 2023-11-08T03:37:56.918652+00:00 20000093.491999980062 35000000.003000020981 47699999.985999941826 22701556.361999999732 60256.151364827 2023-11-08T03:37:57.921049+00:00 20000093.492000039667 35000000.000000000000 47700000.044999957085 22701556.261999990791 60256.151376429 2023-11-08T03:37:58.923445+00:00 20000093.491999980062 34999999.983999967575 47699999.955000042915 22701556.162999998778 60256.151388030 2023-11-08T03:37:59.925848+00:00 20000093.493000030518 35000000.003000020981 47700000.023000001907 22701556.372999999672 60256.151399452 2023-11-08T03:38:00.912621+00:00 20000093.493999961764 35000000.048000000417 47699999.996000051498 22701556.282000008970 60256.151411234 2023-11-08T03:38:01.930629+00:00 20000093.490000009537 34999999.994000002742 47700000.023999929428 22701556.405999988317 60256.151422836 2023-11-08T03:38:02.933020+00:00 20000093.491999980062 34999999.976999998093 47700000.009000062943 22701556.680000010878 60256.151434257 2023-11-08T03:38:03.919789+00:00 20000093.491000059992 35000000.002999991179 47699999.927999973297 22701556.513999998569 60256.151445859 2023-11-08T03:38:04.922182+00:00 20000093.495000001043 35000000.001000016928 47700000.006999999285 22701556.514999989420 60256.151457461 2023-11-08T03:38:05.924582+00:00 20000093.490999940783 34999999.981000013649 47700000.049000009894 22701556.071000039577 60256.151469062 2023-11-08T03:38:06.926978+00:00 20000093.491000059992 35000000.016000002623 47699999.983999997377 22701556.896999958903 60256.151480483 2023-11-08T03:38:07.913749+00:00 20000093.495000001043 34999999.979999959469 47699999.979999989271 22701556.841000020504 60256.151492266 2023-11-08T03:38:08.931770+00:00 20000093.488999959081 35000000.006000041962 47700000.013000011444 22701556.449999991804 60256.151503687 2023-11-08T03:38:09.918547+00:00 20000093.496999979019 35000000.014999993145 47700000.047999978065 22701556.313000019640 60256.151515289 2023-11-08T03:38:10.920942+00:00 20000093.490000009537 35000000.000999987125 47699999.967000007629 22701556.592000011355 60256.151526891 2023-11-08T03:38:11.923339+00:00 20000093.490999940783 34999999.969000041485 47699999.944000013173 22701556.671000000089 60256.151538492 2023-11-08T03:38:12.925736+00:00 20000093.492000099272 34999999.992999970913 47700000.049000017345 22701556.569999989122 60256.151550094 2023-11-08T03:38:13.928130+00:00 20000093.495000001043 35000000.046999990940 47700000.032000012696 22701556.385999981314 60256.151561515 2023-11-08T03:38:14.914909+00:00 20000093.490999940783 34999999.971000023186 47699999.963999927044 22701556.684000018984 60256.151573298 2023-11-08T03:38:15.932929+00:00 20000093.491999980062 35000000.030000030994 47699999.988000042737 22701556.818000018597 60256.151584719 2023-11-08T03:38:16.919706+00:00 20000093.491000059992 34999999.974999897182 47699999.968000046909 22701556.953999999911 60256.151596321 2023-11-08T03:38:17.922101+00:00 20000093.491999980062 35000000.010000109673 47700000.042999982834 22701556.447999950498 60256.151607922 2023-11-08T03:38:18.924501+00:00 20000093.495000001043 35000000.005000002682 47700000.056999921799 22701556.621999979019 60256.151619524 2023-11-08T03:38:19.926903+00:00 20000093.491999980062 34999999.964999906719 47699999.920000076294 22701557.002000089735 60256.151630946 2023-11-08T03:38:20.913670+00:00 20000093.488999959081 35000000.011000037193 47699999.952999949455 22701557.085999969393 60256.151642547 2023-11-08T03:38:21.916064+00:00 20000093.495000001043 35000000.009999990463 47700000.065999977291 22701557.340999960899 60256.151654330 2023-11-08T03:38:22.934086+00:00 20000093.491000059992 35000000.009000062943 47699999.976999998093 22701557.341000080109 60256.151665750 2023-11-08T03:38:23.920851+00:00 20000093.493999961764 34999999.972999930382 47700000.013000011444 22701556.923999909312 60256.151677352 2023-11-08T03:38:24.923243+00:00 20000093.491999980062 35000000.016999959946 47700000.016000032425 22701556.810000058264 60256.151688954 2023-11-08T03:38:25.925637+00:00 20000093.489999998361 35000000.029000036418 47699999.945999979973 22701557.215999960899 60256.151700556 2023-11-08T03:38:26.928037+00:00 20000093.492999989539 34999999.983999967575 47700000.060999989510 22701557.376000050455 60256.151712082 2023-11-08T03:38:27.923929+00:00 20000093.494000010192 35000000.006000041962 47700000.008000001311 22701557.524999979883 60256.151723684 2023-11-08T03:38:28.926327+00:00 20000093.489999990910 34999999.981999993324 47699999.933000013232 22701557.042999979109 60256.151735362 2023-11-08T03:38:29.935224+00:00 20000093.493999999017 34999999.998999953270 47700000.011999987066 22701556.602000001818 60256.151746707 2023-11-08T03:38:30.915491+00:00 20000093.490999981761 35000000.003000020981 47700000.019999980927 22701557.139999989420 60256.151758490 2023-11-08T03:38:31.933503+00:00 20000093.493000000715 35000000.002999998629 47700000.005000032485 22701557.338000059128 60256.151769910 2023-11-08T03:38:32.920279+00:00 20000093.491000030190 35000000.009000003338 47700000.039999961853 22701557.590999960899 60256.151781512 2023-11-08T03:38:33.922673+00:00 20000093.493999991566 34999999.979000002146 47699999.891000032425 22701556.986000061035 60256.151793114 2023-11-08T03:38:34.925072+00:00 20000093.490000009537 35000000.042000010610 47700000.029999971390 22701556.667999979109 60256.151804716 2023-11-08T03:38:35.927467+00:00 20000093.495999988168 34999999.966999977827 47700000.036000013351 22701557.157999988645 60256.151816137 2023-11-08T03:38:36.914238+00:00 20000093.490000009537 35000000.017000019550 47699999.974000036716 22701557.319000009447 60256.151827739 2023-11-08T03:38:37.916631+00:00 20000093.493000000715 34999999.986999988556 47700000.022000007331 22701557.697000030428 60256.151839341 2023-11-08T03:38:38.919027+00:00 20000093.495000001043 34999999.994999967515 47700000.034999966621 22701557.566999908537 60256.151850943 2023-11-08T03:38:39.921424+00:00 20000093.487999979407 35000000.029000036418 47699999.949000000954 22701557.166000008583 60256.151862544 2023-11-08T03:38:40.923821+00:00 20000093.494000021368 34999999.984999947250 47699999.988999962807 22701557.217000000179 60256.151874146 2023-11-08T03:38:41.926214+00:00 20000093.491999980062 35000000.008000023663 47700000.085000038147 22701557.291000001132 60256.151885748 2023-11-08T03:38:42.928607+00:00 20000093.496999979019 34999999.985000006855 47699999.970000028610 22701557.502999998629 60256.151897169 2023-11-08T03:38:43.915385+00:00 20000093.487000048161 34999999.991999976337 47699999.954999923706 22701557.394999999553 60256.151908771 2023-11-08T03:38:44.917784+00:00 20000093.491999980062 35000000.014999993145 47700000.059000022709 22701557.701000008732 60256.151920373 2023-11-08T03:38:45.920179+00:00 20000093.491000000387 34999999.994999997318 47699999.976999998093 22701557.712000008672 60256.151931974 2023-11-08T03:38:46.922573+00:00 20000093.492999970913 34999999.991999976337 47699999.989000082016 22701557.664999991655 60256.151943395 2023-11-08T03:38:47.909351+00:00 20000093.493000030518 35000000.003000020981 47700000.031999953091 22701557.681999981403 60256.151955178 2023-11-08T03:38:48.927364+00:00 20000093.492999970913 35000000.005000002682 47699999.975999951363 22701558.298000011593 60256.151966779 2023-11-08T03:38:49.929758+00:00 20000093.493000030518 34999999.976999998093 47699999.990999996662 22701558.365000009537 60256.151978201 2023-11-08T03:38:50.916537+00:00 20000093.492999970913 35000000.011000037193 47700000.057999998331 22701558.484999980778 60256.151989983 2023-11-08T03:38:51.934549+00:00 20000093.490000069141 35000000.005000002682 47699999.935999996960 22701557.777000010014 60256.152001404 2023-11-08T03:38:52.921321+00:00 20000093.492999911308 35000000.008000023663 47700000.039999991655 22701558.200999978930 60256.152013006 2023-11-08T03:38:53.923716+00:00 20000093.493000030518 34999999.995999932289 47699999.994000017643 22701558.200000051409 60256.152024427 2023-11-08T03:38:54.910490+00:00 20000093.490000009537 35000000.008000023663 47699999.945999979973 22701558.344999969006 60256.152036210 2023-11-08T03:38:55.928518+00:00 20000093.491999980062 35000000.005000002682 47700000.027999997139 22701557.769999980927 60256.152047631 2023-11-08T03:38:56.915295+00:00 20000093.496000051498 34999999.986000061035 47700000.050999999046 22701558.143000010401 60256.152059232 2023-11-08T03:38:57.917688+00:00 20000093.490999940783 34999999.998999953270 47699999.939999997616 22701558.415000021458 60256.152071015 2023-11-08T03:38:58.935701+00:00 20000093.491999980062 34999999.988000042737 47699999.993000030518 22701558.360000010580 60256.152082436 2023-11-08T03:38:59.922472+00:00 20000093.492000099272 35000000.050999999046 47700000.013999998569 22701557.760999981314 60256.152094038 2023-11-08T03:39:00.924860+00:00 20000093.491999980062 34999999.967000007629 47699999.988999962807 22701557.900000039488 60256.152105459 2023-11-08T03:39:01.911631+00:00 20000093.490999940783 34999999.977999933064 47699999.996000051498 22701558.091999951750 60256.152117241 2023-11-08T03:39:02.929651+00:00 20000093.491000059992 35000000.031000003219 47700000.026000022888 22701558.293000038713 60256.152128662 2023-11-08T03:39:03.916415+00:00 20000093.495000001043 34999999.989999987185 47699999.990000009537 22701558.491000000387 60256.152140264 2023-11-08T03:39:04.918803+00:00 20000093.490999940783 34999999.993000023067 47700000.026999950409 22701558.189999941736 60256.152151866 2023-11-08T03:39:05.921196+00:00 20000093.493000030518 35000000.006999999285 47699999.957000017166 22701558.240000009537 60256.152163467 2023-11-08T03:39:06.923592+00:00 20000093.493000030518 34999999.993999987841 47700000.000999927521 22701558.160000089556 60256.152175069 2023-11-08T03:39:07.925988+00:00 20000093.490000009537 34999999.998000003397 47699999.984000086784 22701558.632999900728 60256.152186596 2023-11-08T03:39:08.921877+00:00 20000093.493999961764 34999999.995000027120 47700000.018999926746 22701558.629000071436 60256.152198273 2023-11-08T03:39:09.930785+00:00 20000093.491999980062 34999999.997999973595 47700000.057999968529 22701558.236999988556 60256.152209619 2023-11-08T03:39:10.911048+00:00 20000093.491999980062 35000000.007000029087 47699999.946000099182 22701558.700000051409 60256.152221401 2023-11-08T03:39:11.929059+00:00 20000093.491000059992 34999999.996999979019 47700000.003999948502 22701558.418999910355 60256.152232822 2023-11-08T03:39:12.915823+00:00 20000093.495000001043 35000000.005000002682 47700000.007000006735 22701559.139999989420 60256.152244424 2023-11-08T03:39:13.918216+00:00 20000093.493999961764 35000000.030000030994 47700000.004999980330 22701558.675000071526 60256.152256025 2023-11-08T03:39:14.920608+00:00 20000093.488999959081 34999999.972999989986 47700000.009000003338 22701558.934999939054 60256.152267627 2023-11-08T03:39:15.923007+00:00 20000093.492000099272 35000000.006999969482 47699999.985000006855 22701559.853000041097 60256.152279229 2023-11-08T03:39:16.925403+00:00 20000093.493999961764 35000000.018999986351 47700000.057999998331 22701559.054000020027 60256.152290831 2023-11-08T03:39:17.927798+00:00 20000093.488999959081 34999999.981999993324 47699999.969999969006 22701558.991999980062 60256.152302433 2023-11-08T03:39:18.930190+00:00 20000093.491999998689 34999999.981999993324 47700000.012000016868 22701558.879999998957 60256.152313854 2023-11-08T03:39:19.916964+00:00 20000093.493999999017 35000000.023000001907 47700000.016000032425 22701559.205000039190 60256.152325456 2023-11-08T03:39:20.919360+00:00 20000093.493999999017 34999999.986000061035 47699999.962999999523 22701559.199000000954 60256.152337058 2023-11-08T03:39:21.921752+00:00 20000093.491000000387 34999999.985999941826 47700000.003999948502 22701558.417999979109 60256.152348659 2023-11-08T03:39:22.924157+00:00 20000093.491999998689 35000000.008000023663 47699999.961000032723 22701558.975999951363 60256.152360080 2023-11-08T03:39:23.910936+00:00 20000093.494999989867 35000000.011999957263 47700000.014999993145 22701559.424000021070 60256.152371863 2023-11-08T03:39:24.928952+00:00 20000093.489000011235 34999999.973000049591 47699999.998000033200 22701558.978999968618 60256.152383464 2023-11-08T03:39:25.931345+00:00 20000093.493000000715 35000000.005000002682 47700000.014999993145 22701559.240000009537 60256.152394886 2023-11-08T03:39:26.918123+00:00 20000093.491999980062 35000000.024000048637 47699999.934999942780 22701559.138000011444 60256.152406488 2023-11-08T03:39:27.920519+00:00 20000093.492000009865 34999999.981999993324 47699999.984000086784 22701559.179000001401 60256.152418089 2023-11-08T03:39:28.922913+00:00 20000093.495000001043 35000000.008000023663 47700000.092999942601 22701559.133999999613 60256.152429691 2023-11-08T03:39:29.925309+00:00 20000093.489999979734 34999999.973999977112 47699999.945999979973 22701559.028999991715 60256.152441112 2023-11-08T03:39:30.912083+00:00 20000093.491000030190 35000000.005999922752 47700000.011000037193 22701559.434999998659 60256.152452894 2023-11-08T03:39:31.930097+00:00 20000093.492999970913 34999999.997000098228 47699999.994000077248 22701559.045000001788 60256.152464316 2023-11-08T03:39:32.916870+00:00 20000093.494000021368 35000000.043999999762 47700000.046999931335 22701559.347999989986 60256.152475917 2023-11-08T03:39:33.919263+00:00 20000093.491000000387 34999999.989000000060 47700000.006000041962 22701559.353000018746 60256.152487519 2023-11-08T03:39:34.921652+00:00 20000093.491999980062 34999999.981999993324 47699999.962999999523 22701559.432000011206 60256.152499121 2023-11-08T03:39:35.924046+00:00 20000093.491000000387 35000000.010999992490 47699999.961999997497 22701559.144999980927 60256.152510723 2023-11-08T03:39:36.926442+00:00 20000093.495000001043 35000000.006999999285 47700000.042000010610 22701560.010000020266 60256.152522144 2023-11-08T03:39:37.913217+00:00 20000093.489000018686 35000000.000000000000 47699999.996999979019 22701559.318999979645 60256.152533926 2023-11-08T03:39:38.931231+00:00 20000093.494000021368 34999999.976000010967 47700000.003000020981 22701559.195000018924 60256.152545347 2023-11-08T03:39:39.918005+00:00 20000093.491000000387 35000000.018000006676 47699999.966999977827 22701559.399999979883 60256.152556949 2023-11-08T03:39:40.920397+00:00 20000093.495000001043 34999999.992999970913 47700000.027999997139 22701559.676999989897 60256.152568370 2023-11-08T03:39:41.907171+00:00 20000093.491000000387 34999999.988000042737 47700000.040000021458 22701559.731000009924 60256.152580153 2023-11-08T03:39:42.925189+00:00 20000093.492999970913 35000000.025999963284 47699999.958999991417 22701559.275000039488 60256.152591755 2023-11-08T03:39:43.927589+00:00 20000093.493000030518 35000000.004000008106 47700000.028999976814 22701559.194999989122 60256.152603175 2023-11-08T03:39:44.914360+00:00 20000093.488000039011 34999999.974000036716 47699999.964000053704 22701559.625999990851 60256.152614958 2023-11-08T03:39:45.932380+00:00 20000093.494999889284 35000000.042000003159 47700000.014999993145 22701559.787000000477 60256.152626379 2023-11-08T03:39:46.919143+00:00 20000093.492000099272 34999999.972000002861 47700000.049999952316 22701559.675999999046 60256.152637981 2023-11-08T03:39:47.921539+00:00 20000093.493999961764 34999999.981999933720 47699999.942000031471 22701559.486000001431 60256.152649582 2023-11-08T03:39:48.923929+00:00 20000093.490999940783 35000000.043000102043 47699999.980000019073 22701559.589999970049 60256.152661184 2023-11-08T03:39:49.926321+00:00 20000093.493000030518 35000000.000999927521 47700000.013999938965 22701559.275000039488 60256.152672711 2023-11-08T03:39:50.922212+00:00 20000093.491999980062 35000000.011000037193 47700000.040000081062 22701559.629999998957 60256.152684312 2023-11-08T03:39:51.924608+00:00 20000093.492000099272 34999999.958999991417 47699999.917999982834 22701559.488000039011 60256.152695990 2023-11-08T03:39:52.933511+00:00 20000093.493999961764 34999999.996999979019 47700000.080999970436 22701559.454999919981 60256.152707336 2023-11-08T03:39:53.913781+00:00 20000093.490999940783 34999999.998000033200 47699999.981000073254 22701559.884999990463 60256.152719118 2023-11-08T03:39:54.931792+00:00 20000093.491000059992 35000000.023000001907 47700000.002999901772 22701559.949000000954 60256.152730539 2023-11-08T03:39:55.918567+00:00 20000093.493000030518 34999999.970000028610 47699999.998000033200 22701559.763000011444 60256.152742141 2023-11-08T03:39:56.920965+00:00 20000093.491999980062 34999999.995999932289 47699999.963000059128 22701559.303000088781 60256.152753742 2023-11-08T03:39:57.923364+00:00 20000093.491999980062 35000000.032000057399 47700000.108999997377 22701559.717999938875 60256.152765344 2023-11-08T03:39:58.925761+00:00 20000093.493999961764 34999999.996999979019 47699999.877000018954 22701559.952999949455 60256.152776766 2023-11-08T03:39:59.912537+00:00 20000093.494000080973 35000000.019999980927 47700000.081000000238 22701559.646000031382 60256.152788367 2023-11-08T03:40:00.914928+00:00 20000093.487999919802 34999999.958999991417 47699999.933999992907 22701559.733000040054 60256.152800150 2023-11-08T03:40:01.932944+00:00 20000093.493000030518 35000000.016000032425 47700000.026999980211 22701560.029000040144 60256.152811571 2023-11-08T03:40:02.919718+00:00 20000093.491999980062 34999999.998000033200 47700000.009000003338 22701559.856999989599 60256.152823173 2023-11-08T03:40:03.922120+00:00 20000093.493000030518 34999999.978000000119 47699999.962000012398 22701559.742999911308 60256.152834774 2023-11-08T03:40:04.924515+00:00 20000093.491999980062 35000000.016000002623 47700000.046999990940 22701559.786000009626 60256.152846376 2023-11-08T03:40:05.926914+00:00 20000093.493999961764 34999999.994999997318 47699999.965000033379 22701560.035000089556 60256.152857797 2023-11-08T03:40:06.913691+00:00 20000093.491000059992 35000000.003999993205 47700000.023000001907 22701559.981999989599 60256.152869399 2023-11-08T03:40:07.916086+00:00 20000093.490000009537 34999999.999000012875 47700000.013999998569 22701559.949000000954 60256.152881001 2023-11-08T03:40:08.918476+00:00 20000093.495000001043 35000000.011999987066 47700000.000000000000 22701560.204999919981 60256.152892603 2023-11-08T03:40:09.920868+00:00 20000093.491999980062 35000000.009000003338 47699999.950999982655 22701560.118000030518 60256.152904205 2023-11-08T03:40:10.923260+00:00 20000093.491000059992 34999999.998000033200 47700000.034999966621 22701560.121000051498 60256.152915807 2023-11-08T03:40:11.925663+00:00 20000093.492999911308 34999999.979999959469 47700000.009999990463 22701560.075999978930 60256.152927408 2023-11-08T03:40:12.928058+00:00 20000093.491999998689 35000000.013999998569 47699999.952000021935 22701560.089999910444 60256.152938829 2023-11-08T03:40:13.914834+00:00 20000093.493999999017 34999999.972000002861 47700000.060000061989 22701560.580000039190 60256.152950611 2023-11-08T03:40:14.932842+00:00 20000093.489999990910 35000000.011000037193 47700000.000000000000 22701560.769000049680 60256.152962033 2023-11-08T03:40:15.919608+00:00 20000093.491000011563 35000000.006999969482 47699999.994999997318 22701560.252999998629 60256.152973634 2023-11-08T03:40:16.921997+00:00 20000093.495999988168 35000000.007000029087 47699999.962000012398 22701560.639000009745 60256.152985055 2023-11-08T03:40:17.908769+00:00 20000093.490000009537 35000000.003999948502 47700000.024999983609 22701560.790999989957 60256.152996838 2023-11-08T03:40:18.926789+00:00 20000093.493999991566 35000000.006000041962 47699999.991999976337 22701560.881999999285 60256.153008440 2023-11-08T03:40:19.929183+00:00 20000093.488999988884 34999999.981999993324 47699999.976000003517 22701560.970000009984 60256.153019860 2023-11-08T03:40:20.915950+00:00 20000093.497000008821 35000000.019999980927 47700000.056999996305 22701560.418999999762 60256.153031643 2023-11-08T03:40:21.933967+00:00 20000093.488999988884 34999999.963999986649 47699999.956999987364 22701560.311999980360 60256.153043064 2023-11-08T03:40:22.920745+00:00 20000093.491000030190 35000000.032999992371 47700000.038999997079 22701560.603999998420 60256.153054666 2023-11-08T03:40:23.923137+00:00 20000093.494999971241 34999999.984000086784 47700000.009999990463 22701560.947000030428 60256.153066087 2023-11-08T03:40:24.909906+00:00 20000093.492000009865 34999999.983999967575 47699999.972999989986 22701560.782999988645 60256.153077870 2023-11-08T03:40:25.927929+00:00 20000093.492999970913 35000000.013999938965 47699999.947000026703 22701560.936999980360 60256.153089290 2023-11-08T03:40:26.914697+00:00 20000093.490000009537 35000000.004000067711 47700000.059000022709 22701561.081000030041 60256.153100892 2023-11-08T03:40:27.917088+00:00 20000093.493000030518 35000000.015999913216 47699999.987999983132 22701561.180999990553 60256.153112675 2023-11-08T03:40:28.935105+00:00 20000093.492999970913 34999999.998000033200 47700000.003000020981 22701560.756999969482 60256.153124096 2023-11-08T03:40:29.921868+00:00 20000093.492000039667 34999999.986999988556 47699999.994000017643 22701561.250000000000 60256.153135697 2023-11-08T03:40:30.924256+00:00 20000093.493999961764 35000000.002000093460 47700000.000000000000 22701561.142000019550 60256.153147224 2023-11-08T03:40:31.920146+00:00 20000093.491999980062 34999999.993999958038 47700000.019999980927 22701560.958000000566 60256.153158901 2023-11-08T03:40:32.929049+00:00 20000093.489000018686 34999999.991999976337 47699999.925999999046 22701560.861000001431 60256.153170247 2023-11-08T03:40:33.909324+00:00 20000093.495000001043 35000000.034000039101 47700000.052999973297 22701560.837999999523 60256.153182030 2023-11-08T03:40:34.927344+00:00 20000093.491999980062 34999999.984999999404 47700000.001000046730 22701561.082000020891 60256.153193451 2023-11-08T03:40:35.914116+00:00 20000093.491000000387 34999999.994999997318 47699999.973999977112 22701561.043999969959 60256.153205052 2023-11-08T03:40:36.916507+00:00 20000093.491000000387 34999999.999999992549 47700000.064999938011 22701560.750999990851 60256.153216835 2023-11-08T03:40:37.934523+00:00 20000093.497000038624 34999999.988000012934 47699999.987000107765 22701560.798999968916 60256.153228256 2023-11-08T03:40:38.921292+00:00 20000093.488000039011 35000000.011000007391 47700000.005999922752 22701560.814000010490 60256.153239857 2023-11-08T03:40:39.923689+00:00 20000093.495000001043 34999999.997000008821 47699999.917999982834 22701561.134000059217 60256.153251459 2023-11-08T03:40:40.926086+00:00 20000093.489999890327 35000000.015000022948 47700000.067000031471 22701561.072000030428 60256.153263061 2023-11-08T03:40:41.928479+00:00 20000093.497000098228 34999999.982999980450 47699999.912000060081 22701561.195999979973 60256.153274482 2023-11-08T03:40:42.915253+00:00 20000093.486999988556 34999999.994999997318 47700000.073999993503 22701560.970999959856 60256.153286084 2023-11-08T03:40:43.917646+00:00 20000093.495000001043 34999999.997999973595 47700000.018999986351 22701561.050999999046 60256.153297686 2023-11-08T03:40:44.920043+00:00 20000093.490000009537 34999999.990000009537 47700000.013000011444 22701561.120000001043 60256.153309288 2023-11-08T03:40:45.922441+00:00 20000093.491999980062 35000000.012000016868 47699999.875999987125 22701561.406000021845 60256.153320889 2023-11-08T03:40:46.924841+00:00 20000093.491999980062 35000000.000000000000 47700000.116999976337 22701561.396999958903 60256.153332491 2023-11-08T03:40:47.927243+00:00 20000093.495000001043 35000000.000000000000 47699999.939000010490 22701561.106000069529 60256.153344093 2023-11-08T03:40:48.929638+00:00 20000093.491999980062 35000000.016000032425 47700000.064999997616 22701561.307999968529 60256.153355514 2023-11-08T03:40:49.916407+00:00 20000093.491999980062 34999999.996999979019 47700000.027000010014 22701561.498000029474 60256.153367116 2023-11-08T03:40:50.918802+00:00 20000093.491999980062 35000000.008999936283 47699999.934000022709 22701561.514999989420 60256.153378718 2023-11-08T03:40:51.921204+00:00 20000093.491999980062 34999999.993000030518 47700000.015999972820 22701561.397999998182 60256.153390320 2023-11-08T03:40:52.923602+00:00 20000093.490000009537 34999999.980999946594 47699999.958000056446 22701561.256999969482 60256.153401740 2023-11-08T03:40:53.910377+00:00 20000093.493000030518 35000000.022000066936 47699999.994999997318 22701561.409000039101 60256.153413523 2023-11-08T03:40:54.928399+00:00 20000093.495000001043 34999999.988999962807 47700000.024999983609 22701561.560999989510 60256.153425125 2023-11-08T03:40:55.930799+00:00 20000093.490000009537 35000000.018000006676 47700000.051999926567 22701561.450000051409 60256.153436546 2023-11-08T03:40:56.917570+00:00 20000093.491999980062 34999999.983000040054 47699999.914000026882 22701561.840999960899 60256.153448148 2023-11-08T03:40:57.919962+00:00 20000093.491999980062 34999999.987999923527 47700000.029999971390 22701561.582999940962 60256.153459750 2023-11-08T03:40:58.922357+00:00 20000093.491999980062 35000000.013000011444 47700000.022000066936 22701561.672000050545 60256.153471351 2023-11-08T03:40:59.924751+00:00 20000093.491999980062 34999999.976000070572 47700000.013999938965 22701561.935999989510 60256.153482772 2023-11-08T03:41:00.911519+00:00 20000093.492000099272 35000000.003999948502 47699999.954000003636 22701561.761000040919 60256.153494555 2023-11-08T03:41:01.929541+00:00 20000093.495000001043 35000000.023000001907 47700000.002000093460 22701561.528999920934 60256.153505976 2023-11-08T03:41:02.916316+00:00 20000093.490999940783 34999999.973000049591 47700000.024999983609 22701561.857999999076 60256.153517578 2023-11-08T03:41:03.918707+00:00 20000093.493000030518 35000000.000999927521 47700000.016999959946 22701561.771000001580 60256.153529179 2023-11-08T03:41:04.921099+00:00 20000093.493000030518 35000000.034999996424 47699999.980999998748 22701561.418000008911 60256.153540781 2023-11-08T03:41:05.923494+00:00 20000093.490999940783 34999999.979999996722 47699999.976999998093 22701562.087000001222 60256.153552383 2023-11-08T03:41:06.925887+00:00 20000093.493999999017 35000000.016999997199 47700000.009999990463 22701562.405999999493 60256.153563804 2023-11-08T03:41:07.912662+00:00 20000093.489999990910 34999999.978999987245 47699999.981000013649 22701561.896000001580 60256.153575587 2023-11-08T03:41:08.930684+00:00 20000093.495000001043 35000000.001000016928 47700000.043000012636 22701561.887999981642 60256.153587007 2023-11-08T03:41:09.917451+00:00 20000093.488999988884 34999999.996999979019 47699999.956000000238 22701562.131000008434 60256.153598609 2023-11-08T03:41:10.919843+00:00 20000093.493000000715 35000000.022000007331 47699999.989000022411 22701562.587999999523 60256.153610211 2023-11-08T03:41:11.922239+00:00 20000093.491999998689 35000000.012999981642 47700000.019999980927 22701562.599999990314 60256.153621813 2023-11-08T03:41:12.924631+00:00 20000093.493000000715 34999999.976000010967 47699999.948000006378 22701562.121000021696 60256.153633339 2023-11-08T03:41:13.920519+00:00 20000093.492000009865 34999999.994000017643 47700000.130000002682 22701562.235000010580 60256.153644914 2023-11-08T03:41:14.920534+00:00 20000093.491999980062 35000000.002999961376 47699999.956000030041 22701562.341999951750 60256.153656515 2023-11-08T03:41:15.922925+00:00 20000093.494000021368 34999999.974000036716 47699999.978999972343 22701562.945000048727 60256.153668117 2023-11-08T03:41:16.925330+00:00 20000093.489999979734 35000000.027999997139 47700000.031999953091 22701562.666999999434 60256.153679719 2023-11-08T03:41:17.927730+00:00 20000093.494000021368 35000000.023000001907 47699999.994000077248 22701562.676999989897 60256.153691140 2023-11-08T03:41:18.914505+00:00 20000093.490999970585 34999999.986000001431 47699999.952999949455 22701562.738999959081 60256.153702742 2023-11-08T03:41:19.916902+00:00 20000093.491000000387 34999999.999999940395 47700000.008000023663 22701562.910000029951 60256.153714344 2023-11-08T03:41:20.919299+00:00 20000093.494000021368 34999999.986999988556 47700000.003000020981 22701562.921999990940 60256.153725945 2023-11-08T03:41:21.921691+00:00 20000093.491999980062 35000000.007000088692 47699999.973999977112 22701562.800000008196 60256.153737366 2023-11-08T03:41:22.908455+00:00 20000093.492000039667 34999999.975999951363 47700000.016000032425 22701562.880999978632 60256.153749149 2023-11-08T03:41:23.926482+00:00 20000093.491000000387 35000000.011999957263 47700000.014999993145 22701562.856000009924 60256.153760751 2023-11-08T03:41:24.928877+00:00 20000093.495999988168 34999999.999000072479 47700000.000999927521 22701562.940999981016 60256.153772172 2023-11-08T03:41:25.915646+00:00 20000093.490000009537 35000000.019999980927 47700000.027999997139 22701563.235000010580 60256.153783774 2023-11-08T03:41:26.918042+00:00 20000093.491999980062 34999999.996000051498 47699999.895000100136 22701562.800999999046 60256.153795375 2023-11-08T03:41:27.920435+00:00 20000093.491999980062 34999999.989999890327 47700000.046999998391 22701562.723999980837 60256.153806977 2023-11-08T03:41:28.922828+00:00 20000093.491000000387 35000000.024000048637 47700000.047000013292 22701562.575000051409 60256.153818503 2023-11-08T03:41:29.918713+00:00 20000093.494000021368 34999999.988999962807 47700000.009000003338 22701562.937999960035 60256.153830181 2023-11-08T03:41:30.927621+00:00 20000093.493000030518 35000000.000000000000 47700000.000999987125 22701563.212000008672 60256.153841527 2023-11-08T03:41:31.907894+00:00 20000093.491999980062 35000000.008000023663 47699999.940000027418 22701563.213000059128 60256.153853309 2023-11-08T03:41:32.925911+00:00 20000093.491999980062 35000000.001000046730 47700000.081999957561 22701563.046999931335 60256.153864986 2023-11-08T03:41:33.934807+00:00 20000093.493999961764 34999999.975999951363 47700000.013000011444 22701563.197000030428 60256.153876332 2023-11-08T03:41:34.915068+00:00 20000093.490000009537 35000000.024000048637 47699999.907999992371 22701563.110999941826 60256.153888114 2023-11-08T03:41:35.933087+00:00 20000093.490000009537 34999999.994000002742 47700000.018000006676 22701563.074000000954 60256.153899536 2023-11-08T03:41:36.919863+00:00 20000093.495000001043 34999999.992000013590 47700000.034000039101 22701563.291000008583 60256.153911137 2023-11-08T03:41:37.922259+00:00 20000093.491999980062 35000000.024999991059 47699999.994999997318 22701563.372000098228 60256.153922558 2023-11-08T03:41:38.909030+00:00 20000093.495000001043 34999999.976000010967 47700000.039999961853 22701563.635999921709 60256.153934341 2023-11-08T03:41:39.927042+00:00 20000093.491999980062 34999999.991999976337 47699999.968999981880 22701563.407999988645 60256.153945762 2023-11-08T03:41:40.913816+00:00 20000093.491000059992 35000000.009000003338 47699999.989000082016 22701563.313000079244 60256.153957364 2023-11-08T03:41:41.916208+00:00 20000093.488999959081 35000000.017000019550 47700000.026999950409 22701563.802999969572 60256.153969146 2023-11-08T03:41:42.934220+00:00 20000093.496000051498 34999999.978999972343 47699999.924000017345 22701563.087999939919 60256.153980567 2023-11-08T03:41:43.920994+00:00 20000093.490000009537 35000000.012000016868 47700000.075999982655 22701562.994000080973 60256.153992169 2023-11-08T03:41:44.923393+00:00 20000093.493999961764 34999999.972999989986 47699999.904999971390 22701563.301999930292 60256.154003590 2023-11-08T03:41:45.910172+00:00 20000093.488999959081 35000000.023000001907 47700000.070000052452 22701563.396000031382 60256.154015373 2023-11-08T03:41:46.928197+00:00 20000093.495000001043 34999999.972000002861 47699999.992999911308 22701563.526999950409 60256.154026794 2023-11-08T03:41:47.914971+00:00 20000093.491000059992 35000000.014999993145 47700000.004000067711 22701563.410000089556 60256.154038396 2023-11-08T03:41:48.917369+00:00 20000093.493999961764 35000000.005999982357 47700000.006000041962 22701563.759999990463 60256.154049997 2023-11-08T03:41:49.919760+00:00 20000093.491999980062 34999999.999000012875 47700000.008000001311 22701563.570000000298 60256.154061599 2023-11-08T03:41:50.922152+00:00 20000093.492000099272 35000000.026000022888 47699999.933999992907 22701563.822999998927 60256.154073201 2023-11-08T03:41:51.924554+00:00 20000093.493999961764 34999999.973000049591 47700000.048999987543 22701563.938000008464 60256.154084622 2023-11-08T03:41:52.911330+00:00 20000093.488000039011 34999999.994999893010 47699999.999000012875 22701563.899999991059 60256.154096405 2023-11-08T03:41:53.929347+00:00 20000093.492999911308 35000000.001000046730 47700000.002999991179 22701563.688999999315 60256.154107825 2023-11-08T03:41:54.916123+00:00 20000093.495000001043 35000000.000000000000 47700000.043999999762 22701563.462000001222 60256.154119427 2023-11-08T03:41:55.918515+00:00 20000093.491999980062 35000000.016000032425 47699999.943000018597 22701563.663000021130 60256.154131029 2023-11-08T03:41:56.920901+00:00 20000093.492000099272 34999999.994999997318 47700000.013000011444 22701564.014999989420 60256.154142631 2023-11-08T03:41:57.923300+00:00 20000093.490999940783 35000000.001999966800 47700000.012999951839 22701564.036000009626 60256.154154052 2023-11-08T03:41:58.910076+00:00 20000093.493999961764 35000000.009999990463 47700000.012000016868 22701563.886999990791 60256.154165654 2023-11-08T03:41:59.912476+00:00 20000093.491000000387 34999999.994999997318 47699999.982999980450 22701563.613000009209 60256.154177436 2023-11-08T03:42:00.930486+00:00 20000093.489999998361 34999999.958999991417 47700000.022000066936 22701564.170999970287 60256.154188857 2023-11-08T03:42:01.917257+00:00 20000093.496000010520 35000000.011999957263 47699999.970999963582 22701564.429000020027 60256.154200459 2023-11-08T03:42:02.919646+00:00 20000093.491000000387 35000000.007000088692 47699999.994999997318 22701564.045000020415 60256.154212060 2023-11-08T03:42:03.922040+00:00 20000093.493999999017 34999999.983999967575 47700000.003999948502 22701564.158999979496 60256.154223662 2023-11-08T03:42:04.924433+00:00 20000093.487999990582 35000000.016999959946 47700000.004000067711 22701564.165000021458 60256.154235084 2023-11-08T03:42:05.911204+00:00 20000093.495000001043 34999999.981999993324 47700000.008999936283 22701564.288999971002 60256.154246866 2023-11-08T03:42:06.929226+00:00 20000093.492000009865 35000000.031000003219 47699999.980000019073 22701564.254000011832 60256.154258287 2023-11-08T03:42:07.915999+00:00 20000093.491999980062 34999999.990000002086 47700000.006000041962 22701564.337000008672 60256.154269889 2023-11-08T03:42:08.918395+00:00 20000093.491000000387 35000000.003000013530 47700000.014999993145 22701564.366000000387 60256.154281490 2023-11-08T03:42:09.920792+00:00 20000093.493000000715 35000000.023999989033 47699999.970000028610 22701563.832000020891 60256.154293092 2023-11-08T03:42:10.923185+00:00 20000093.491000000387 34999999.967999987304 47699999.970999963582 22701563.832999940962 60256.154304694 2023-11-08T03:42:11.925585+00:00 20000093.494000021368 35000000.025000013411 47700000.070999979973 22701564.209000051022 60256.154316221 2023-11-08T03:42:12.921477+00:00 20000093.489000018686 34999999.963000029325 47699999.983000002801 22701564.471000019461 60256.154327898 2023-11-08T03:42:13.930382+00:00 20000093.496999979019 35000000.024999983609 47699999.983000002801 22701564.541999939829 60256.154339244 2023-11-08T03:42:14.910653+00:00 20000093.491999980062 34999999.995999991894 47700000.037000022829 22701564.096999999136 60256.154351026 2023-11-08T03:42:15.928670+00:00 20000093.491000000387 35000000.008000023663 47699999.979000002146 22701564.175000071526 60256.154362447 2023-11-08T03:42:16.915442+00:00 20000093.493000030518 35000000.018999986351 47699999.993000000715 22701564.330999970436 60256.154374049 2023-11-08T03:42:17.917837+00:00 20000093.492999970913 34999999.953000009060 47699999.936999976635 22701564.562000039965 60256.154385651 2023-11-08T03:42:18.920233+00:00 20000093.491999980062 35000000.013999998569 47700000.081000030041 22701564.233999971300 60256.154397253 2023-11-08T03:42:19.922637+00:00 20000093.491000000387 34999999.993999958038 47699999.993999958038 22701564.342999938875 60256.154408854 2023-11-08T03:42:20.925039+00:00 20000093.491000059992 35000000.014999993145 47699999.924000017345 22701564.569000009447 60256.154420276 2023-11-08T03:42:21.911814+00:00 20000093.493999961764 34999999.996000051498 47700000.051999993622 22701564.774999979883 60256.154432058 2023-11-08T03:42:22.929829+00:00 20000093.491000000387 34999999.965999960899 47699999.992999970913 22701564.797000050545 60256.154443479 2023-11-08T03:42:23.916599+00:00 20000093.492000039667 35000000.050000071526 47700000.004000067711 22701564.386999960989 60256.154455081 2023-11-08T03:42:24.918994+00:00 20000093.491000000387 34999999.972000002861 47700000.045999996364 22701564.557000041008 60256.154466502 2023-11-08T03:42:25.905772+00:00 20000093.493999961764 35000000.018999926746 47700000.023999929428 22701564.932999968529 60256.154478285 2023-11-08T03:42:26.923787+00:00 20000093.491999980062 34999999.988000042737 47699999.919000029564 22701564.939000010490 60256.154489886 2023-11-08T03:42:27.926188+00:00 20000093.495000001043 34999999.990999937057 47699999.994999997318 22701564.807000041008 60256.154501308 2023-11-08T03:42:28.912969+00:00 20000093.489000078291 35000000.009000062943 47699999.988999962807 22701564.875000000000 60256.154513090 2023-11-08T03:42:29.930986+00:00 20000093.491999980062 34999999.991999976337 47700000.068000078201 22701565.174000021070 60256.154524511 2023-11-08T03:42:30.917763+00:00 20000093.491999980062 35000000.001000046730 47699999.967000007629 22701564.888000011444 60256.154536113 2023-11-08T03:42:31.920161+00:00 20000093.493000030518 35000000.018999926746 47699999.993999958038 22701564.991999980062 60256.154547715 2023-11-08T03:42:32.922554+00:00 20000093.492999911308 35000000.009000062943 47699999.991000063717 22701565.370000001043 60256.154559317 2023-11-08T03:42:33.924952+00:00 20000093.491000059992 34999999.985999941826 47699999.973999977112 22701564.884999990463 60256.154570738 2023-11-08T03:42:34.911730+00:00 20000093.493000030518 35000000.011000037193 47700000.032999992371 22701565.118999961764 60256.154582339 2023-11-08T03:42:35.914123+00:00 20000093.492999911308 34999999.983999967575 47700000.037000000477 22701565.032000061125 60256.154594122 2023-11-08T03:42:36.932137+00:00 20000093.493000030518 35000000.005000002682 47699999.965000003576 22701565.008999999613 60256.154605543 2023-11-08T03:42:37.918909+00:00 20000093.490000009537 34999999.993000000715 47700000.018000006676 22701564.978000000119 60256.154617145 2023-11-08T03:42:38.921305+00:00 20000093.493000030518 34999999.991999998689 47699999.986000001431 22701565.094999998808 60256.154628746 2023-11-08T03:42:39.923696+00:00 20000093.493000030518 35000000.041000008583 47699999.994000017643 22701565.135000009090 60256.154640348 2023-11-08T03:42:40.926094+00:00 20000093.490999940783 34999999.949999988079 47699999.973999977112 22701565.063999999315 60256.154651769 2023-11-08T03:42:41.912874+00:00 20000093.493999961764 35000000.013000011444 47699999.996999979019 22701565.522999990731 60256.154663371 2023-11-08T03:42:42.915270+00:00 20000093.493000030518 35000000.011999987066 47700000.013000011444 22701565.162000000477 60256.154674973 2023-11-08T03:42:43.917654+00:00 20000093.491000059992 35000000.005000032485 47700000.060000002384 22701564.961000028998 60256.154686575 2023-11-08T03:42:44.920045+00:00 20000093.490999940783 34999999.980999946594 47699999.944999992847 22701565.477000001818 60256.154698176 2023-11-08T03:42:45.922440+00:00 20000093.494000080973 35000000.021000027657 47700000.011999957263 22701565.044999990612 60256.154709778 2023-11-08T03:42:46.924832+00:00 20000093.491999980062 35000000.009999990463 47699999.988000042737 22701565.603999998420 60256.154721380 2023-11-08T03:42:47.927224+00:00 20000093.493999961764 35000000.003000020981 47700000.024000048637 22701565.188999980688 60256.154732801 2023-11-08T03:42:48.913997+00:00 20000093.488000039011 34999999.963999986649 47699999.964999906719 22701565.777000010014 60256.154744403 2023-11-08T03:42:49.916396+00:00 20000093.495999928564 35000000.021000027657 47700000.030000090599 22701565.136000040919 60256.154756004 2023-11-08T03:42:50.918791+00:00 20000093.489000078291 35000000.017999947071 47700000.030999898911 22701565.364999949932 60256.154767606 2023-11-08T03:42:51.921190+00:00 20000093.493999961764 34999999.981000013649 47700000.012000076473 22701565.336000028998 60256.154779133 2023-11-08T03:42:52.917079+00:00 20000093.490999940783 35000000.000000000000 47699999.960999973118 22701565.402000010014 60256.154790810 2023-11-08T03:42:53.925978+00:00 20000093.493999999017 34999999.994000077248 47700000.039999961853 22701565.704999979585 60256.154802412 2023-11-08T03:42:54.928377+00:00 20000093.493000000715 35000000.005999922752 47699999.948000073433 22701565.346000019461 60256.154813938 2023-11-08T03:42:55.924269+00:00 20000093.492000009865 34999999.994999997318 47699999.990999937057 22701565.184000018984 60256.154825615 2023-11-08T03:42:56.933168+00:00 20000093.491000000387 35000000.006000041962 47700000.047000050545 22701565.915999948978 60256.154836961 2023-11-08T03:42:57.913431+00:00 20000093.496000010520 34999999.970999963582 47699999.974000006914 22701565.483000040054 60256.154848744 2023-11-08T03:42:58.931442+00:00 20000093.489999990910 35000000.022000066936 47699999.954000003636 22701565.482999980450 60256.154860165 2023-11-08T03:42:59.918214+00:00 20000093.491000000387 35000000.005000002682 47699999.999999992549 22701565.915000021458 60256.154871766 2023-11-08T03:43:00.920614+00:00 20000093.495999988168 34999999.983999967575 47700000.100000016391 22701565.682999968529 60256.154883187 2023-11-08T03:43:01.907391+00:00 20000093.491000000387 35000000.008999936283 47700000.011999957263 22701565.766000028700 60256.154894970 2023-11-08T03:43:02.925411+00:00 20000093.491000030190 34999999.991999976337 47699999.941000036895 22701565.781000021845 60256.154906391 2023-11-08T03:43:03.912182+00:00 20000093.491000000387 34999999.999000072479 47700000.037999987602 22701565.675999999046 60256.154917993 2023-11-08T03:43:04.914580+00:00 20000093.493999991566 35000000.011999957263 47699999.967000007629 22701566.052999969572 60256.154929775 2023-11-08T03:43:05.932597+00:00 20000093.490000009537 34999999.991999976337 47700000.005999982357 22701566.006999969482 60256.154941197 2023-11-08T03:43:06.919372+00:00 20000093.493999991566 35000000.013000011444 47700000.023999989033 22701565.784000039101 60256.154952798 2023-11-08T03:43:07.921772+00:00 20000093.491999980062 34999999.976999998093 47699999.925000011921 22701565.876999970526 60256.154964219 2023-11-08T03:43:08.908549+00:00 20000093.493000030518 35000000.048000000417 47699999.994999997318 22701566.100999951363 60256.154976002 2023-11-08T03:43:09.926576+00:00 20000093.490000009537 34999999.971000000834 47700000.034000039101 22701565.756000038236 60256.154987423 2023-11-08T03:43:10.913349+00:00 20000093.493999961764 34999999.988999992609 47699999.968999981880 22701565.963999990374 60256.154999025 2023-11-08T03:43:11.915738+00:00 20000093.492000039667 35000000.010000020266 47699999.995999932289 22701566.152000069618 60256.155010627 2023-11-08T03:43:12.918125+00:00 20000093.491999980062 35000000.010999977589 47700000.037999987602 22701566.171000000089 60256.155022228 2023-11-08T03:43:13.920524+00:00 20000093.491999980062 34999999.994000017643 47700000.007000088692 22701565.946999911219 60256.155033830 2023-11-08T03:43:14.922921+00:00 20000093.494000021368 34999999.988000012934 47700000.005000002682 22701565.694000009447 60256.155045251 2023-11-08T03:43:15.909696+00:00 20000093.487999979407 35000000.006999969482 47700000.033999919891 22701566.580000039190 60256.155057034 2023-11-08T03:43:16.927716+00:00 20000093.497000038624 35000000.002000026405 47699999.942000031471 22701566.383999940008 60256.155068455 2023-11-08T03:43:17.914492+00:00 20000093.488999959081 34999999.990999996662 47700000.062999956310 22701566.411000009626 60256.155080057 2023-11-08T03:43:18.916892+00:00 20000093.495000001043 35000000.005000002682 47699999.974000096321 22701566.568000078201 60256.155091658 2023-11-08T03:43:19.919287+00:00 20000093.491000059992 35000000.020999968052 47700000.011999987066 22701566.860000010580 60256.155103260 2023-11-08T03:43:20.921682+00:00 20000093.490999940783 34999999.957999996841 47699999.956000007689 22701566.638999938965 60256.155114681 2023-11-08T03:43:21.908451+00:00 20000093.494000080973 35000000.027999997139 47700000.021999977529 22701566.322999950498 60256.155126283 2023-11-08T03:43:22.910849+00:00 20000093.490999940783 34999999.981000073254 47699999.927000023425 22701567.048000101000 60256.155138066 2023-11-08T03:43:23.928868+00:00 20000093.491999980062 35000000.000000000000 47700000.090000003576 22701566.803999900818 60256.155149487 2023-11-08T03:43:24.915640+00:00 20000093.493000030518 35000000.031999953091 47699999.973999977112 22701566.892000000924 60256.155161088 2023-11-08T03:43:25.918038+00:00 20000093.490000009537 34999999.988000042737 47700000.009999990463 22701566.372000001371 60256.155172690 2023-11-08T03:43:26.920433+00:00 20000093.493999961764 34999999.986999988556 47700000.034000039101 22701566.052000001073 60256.155184292 2023-11-08T03:43:27.922827+00:00 20000093.491999980062 35000000.013999938965 47699999.918999969959 22701566.375999998301 60256.155195713 2023-11-08T03:43:28.909594+00:00 20000093.493000030518 34999999.975000016391 47700000.064000010490 22701566.569999989122 60256.155207496 2023-11-08T03:43:29.927616+00:00 20000093.490000009537 35000000.021000027657 47699999.977000057697 22701566.652000010014 60256.155218916 2023-11-08T03:43:30.914389+00:00 20000093.493000030518 35000000.003999948502 47699999.923999913037 22701566.421999990940 60256.155230518 2023-11-08T03:43:31.916787+00:00 20000093.491999980062 35000000.015000097454 47700000.092000007629 22701566.572000000626 60256.155242120 2023-11-08T03:43:32.919180+00:00 20000093.495000001043 34999999.966999888420 47699999.922000050545 22701566.802999999374 60256.155253722 2023-11-08T03:43:33.921579+00:00 20000093.490999940783 35000000.000000000000 47699999.970000028610 22701566.870000001043 60256.155265324 2023-11-08T03:43:34.923973+00:00 20000093.491999980062 35000000.014000058174 47700000.106999993324 22701567.099000010639 60256.155276850 2023-11-08T03:43:35.919859+00:00 20000093.491000059992 35000000.021000027657 47700000.023000001907 22701567.022000011057 60256.155288527 2023-11-08T03:43:36.928762+00:00 20000093.493000030518 34999999.969999909401 47699999.913999922574 22701566.900999959558 60256.155299873 2023-11-08T03:43:37.909031+00:00 20000093.493000030518 34999999.982000112534 47699999.991000063717 22701567.208999991417 60256.155311656 2023-11-08T03:43:38.927053+00:00 20000093.491999980062 35000000.038000002503 47700000.044000029564 22701567.152000010014 60256.155323077 2023-11-08T03:43:39.913826+00:00 20000093.492999911308 34999999.990000009537 47700000.013000011444 22701567.245000001043 60256.155334678 2023-11-08T03:43:40.916222+00:00 20000093.492000099272 35000000.016999989748 47700000.016999959946 22701567.198000010103 60256.155346280 2023-11-08T03:43:41.918610+00:00 20000093.491999980062 34999999.998999997973 47699999.925999999046 22701567.144999980927 60256.155357882 2023-11-08T03:43:42.921005+00:00 20000093.490000009537 35000000.000000000000 47700000.033999986947 22701566.898999989033 60256.155369484 2023-11-08T03:43:43.923402+00:00 20000093.495000001043 34999999.990000009537 47699999.986000001431 22701567.086000028998 60256.155380905 2023-11-08T03:43:44.910172+00:00 20000093.490999940783 34999999.992000013590 47700000.032999992371 22701567.586000028998 60256.155392687 2023-11-08T03:43:45.928189+00:00 20000093.493000030518 35000000.023999989033 47699999.967000007629 22701567.338999990374 60256.155404109 2023-11-08T03:43:46.914965+00:00 20000093.491999980062 34999999.969999969006 47700000.096000023186 22701567.456999961287 60256.155415710 2023-11-08T03:43:47.917356+00:00 20000093.491000000387 35000000.001000046730 47699999.907000012696 22701567.262000080198 60256.155427131 2023-11-08T03:43:48.904131+00:00 20000093.495000001043 34999999.989999949932 47700000.055000007153 22701567.411999940872 60256.155438914 2023-11-08T03:43:49.922150+00:00 20000093.491000000387 35000000.003000020981 47699999.954999983311 22701568.078999999911 60256.155450515 2023-11-08T03:43:50.924547+00:00 20000093.493000000715 35000000.012000016868 47700000.032000012696 22701567.205000039190 60256.155461937 2023-11-08T03:43:51.911326+00:00 20000093.489999990910 34999999.992999970913 47699999.971000023186 22701567.666000008583 60256.155473719 2023-11-08T03:43:52.929336+00:00 20000093.493000000715 35000000.005000002682 47700000.005000002682 22701567.431999921799 60256.155485140 2023-11-08T03:43:53.916113+00:00 20000093.489999990910 34999999.976999998093 47700000.075999982655 22701567.541000008583 60256.155496742 2023-11-08T03:43:54.918511+00:00 20000093.495999988168 35000000.024000048637 47699999.912000060081 22701567.768000010401 60256.155508344 2023-11-08T03:43:55.920907+00:00 20000093.490000009537 35000000.013000011444 47700000.054999947548 22701567.611999988556 60256.155519946 2023-11-08T03:43:56.923306+00:00 20000093.494000021368 34999999.982999920845 47699999.988999962807 22701567.725000020117 60256.155531367 2023-11-08T03:43:57.910081+00:00 20000093.489999979734 34999999.996000051498 47699999.957000017166 22701568.042999979109 60256.155542969 2023-11-08T03:43:58.912480+00:00 20000093.495999988168 35000000.013999938965 47700000.047000050545 22701568.044000029564 60256.155554751 2023-11-08T03:43:59.930496+00:00 20000093.491000000387 34999999.992000102997 47700000.013999938965 22701567.700000051409 60256.155566172 2023-11-08T03:44:00.917262+00:00 20000093.493000030518 35000000.015999913216 47700000.001999966800 22701568.097999930382 60256.155577774 2023-11-08T03:44:01.919655+00:00 20000093.491000000387 34999999.984000086784 47699999.899000048637 22701567.952000018209 60256.155589376 2023-11-08T03:44:02.922051+00:00 20000093.495000001043 35000000.013999938965 47700000.095000028610 22701567.728000041097 60256.155600977 2023-11-08T03:44:03.924445+00:00 20000093.488999959081 34999999.996000051498 47699999.945999979973 22701568.077999949455 60256.155612398 2023-11-08T03:44:04.911226+00:00 20000093.494000021368 35000000.000999927521 47699999.990000002086 22701568.406999949366 60256.155624000 2023-11-08T03:44:05.913632+00:00 20000093.493000030518 34999999.991999976337 47700000.005999997258 22701567.987000111490 60256.155635602 2023-11-08T03:44:06.916029+00:00 20000093.491000000387 35000000.008000023663 47700000.016000002623 22701567.719999909401 60256.155647204 2023-11-08T03:44:07.918423+00:00 20000093.491999980062 35000000.012000076473 47700000.029000006616 22701568.025000099093 60256.155658806 2023-11-08T03:44:08.920813+00:00 20000093.491999980062 34999999.965000003576 47700000.008999973536 22701568.005999919027 60256.155670407 2023-11-08T03:44:09.923206+00:00 20000093.491999980062 35000000.031000003219 47699999.932999998331 22701567.631999969482 60256.155682009 2023-11-08T03:44:10.925600+00:00 20000093.492000039667 34999999.991999998689 47700000.088999986649 22701568.131000038236 60256.155693430 2023-11-08T03:44:11.912370+00:00 20000093.491999980062 34999999.972999989986 47699999.930000007153 22701567.971999999136 60256.155705032 2023-11-08T03:44:12.914773+00:00 20000093.492999970913 35000000.025999993086 47699999.990999996662 22701568.089000001550 60256.155716634 2023-11-08T03:44:13.917168+00:00 20000093.492999970913 34999999.971000023186 47700000.025000043213 22701568.012000009418 60256.155728236 2023-11-08T03:44:14.919560+00:00 20000093.492000099272 35000000.032000012696 47699999.996999979019 22701568.195999991149 60256.155739762 2023-11-08T03:44:15.915450+00:00 20000093.495000001043 35000000.001999966800 47700000.042999982834 22701568.614999990910 60256.155751439 2023-11-08T03:44:16.924347+00:00 20000093.487999919802 34999999.995999991894 47699999.912000060081 22701568.446000009775 60256.155763041 2023-11-08T03:44:17.926740+00:00 20000093.494000080973 35000000.005000047386 47700000.085999973118 22701568.197999980301 60256.155774567 2023-11-08T03:44:18.922629+00:00 20000093.490999940783 34999999.987999983132 47699999.973000049591 22701567.890000019222 60256.155786245 2023-11-08T03:44:19.931529+00:00 20000093.493000030518 35000000.014999993145 47699999.987999923527 22701568.272999998182 60256.155797591 2023-11-08T03:44:20.911798+00:00 20000093.493000030518 34999999.990999996662 47700000.026000022888 22701568.303999990225 60256.155809373 2023-11-08T03:44:21.929813+00:00 20000093.491999980062 34999999.975000016391 47699999.960999973118 22701568.664999991655 60256.155820794 2023-11-08T03:44:22.916585+00:00 20000093.491999980062 35000000.018000006676 47700000.036000013351 22701568.256000008434 60256.155832396 2023-11-08T03:44:23.918983+00:00 20000093.491999980062 34999999.991999916732 47699999.966000080109 22701568.014999989420 60256.155843817 2023-11-08T03:44:24.905764+00:00 20000093.491999980062 35000000.028000116348 47699999.984999902546 22701568.412999991328 60256.155855599 2023-11-08T03:44:25.923788+00:00 20000093.491999980062 34999999.984999902546 47699999.970000028610 22701568.633999999613 60256.155867201 2023-11-08T03:44:26.926189+00:00 20000093.493000030518 34999999.985000006855 47700000.039000026882 22701568.903000000864 60256.155878622 2023-11-08T03:44:27.912967+00:00 20000093.491000059992 35000000.012000076473 47700000.042000003159 22701568.441000040621 60256.155890405 2023-11-08T03:44:28.930984+00:00 20000093.492999911308 34999999.989999890327 47699999.961999997497 22701568.329999979585 60256.155901826 2023-11-08T03:44:29.917757+00:00 20000093.493000030518 35000000.008000023663 47699999.984000012279 22701568.430999990553 60256.155913427 2023-11-08T03:44:30.920149+00:00 20000093.491999980062 35000000.012000076473 47700000.071999996901 22701568.936999980360 60256.155924849 2023-11-08T03:44:31.906921+00:00 20000093.493000030518 34999999.990999937057 47699999.957999996841 22701568.862000048161 60256.155936631 2023-11-08T03:44:32.924937+00:00 20000093.491000059992 34999999.976999998093 47699999.993999958038 22701568.513999998569 60256.155948052 2023-11-08T03:44:33.911718+00:00 20000093.491999980062 35000000.011999957263 47700000.000000000000 22701568.881999969482 60256.155959654 2023-11-08T03:44:34.914117+00:00 20000093.492999911308 35000000.001000046730 47700000.069000013173 22701568.687000039965 60256.155971256 2023-11-08T03:44:35.916509+00:00 20000093.492000099272 35000000.006000041962 47699999.954000003636 22701568.638999938965 60256.155982858 2023-11-08T03:44:36.918904+00:00 20000093.491999980062 35000000.000000000000 47699999.999000012875 22701568.815000060946 60256.155994460 2023-11-08T03:44:37.921295+00:00 20000093.492999911308 35000000.005000002682 47699999.972999989986 22701569.279999971390 60256.156005880 2023-11-08T03:44:38.908070+00:00 20000093.490000009537 34999999.990999937057 47700000.009000062943 22701568.838000059128 60256.156017663 2023-11-08T03:44:39.926092+00:00 20000093.494000080973 34999999.984999999404 47699999.976999998093 22701568.478999968618 60256.156029084 2023-11-08T03:44:40.912869+00:00 20000093.491999998689 35000000.014000013471 47700000.047999978065 22701569.125999931246 60256.156040686 2023-11-08T03:44:41.915263+00:00 20000093.491000000387 35000000.009999990463 47699999.940999977291 22701568.991000059992 60256.156052288 2023-11-08T03:44:42.917657+00:00 20000093.493000000715 34999999.999000012875 47700000.059000022709 22701568.965999960899 60256.156063890 2023-11-08T03:44:43.920051+00:00 20000093.491000000387 35000000.000999987125 47699999.978999972343 22701568.817000031471 60256.156075310 2023-11-08T03:44:44.906820+00:00 20000093.493999999017 34999999.988999992609 47699999.942999958992 22701569.065000060946 60256.156087093 2023-11-08T03:44:45.924838+00:00 20000093.493000000715 35000000.015000022948 47700000.103000037372 22701568.997999910265 60256.156098695 2023-11-08T03:44:46.927234+00:00 20000093.491999980062 34999999.984999977052 47699999.968000046909 22701568.947000030428 60256.156110116 2023-11-08T03:44:47.914012+00:00 20000093.492000009865 34999999.986000001431 47699999.950999982655 22701569.136000040919 60256.156121718 2023-11-08T03:44:48.916407+00:00 20000093.493000000715 35000000.013000011444 47700000.074000000954 22701569.220999959856 60256.156133319 2023-11-08T03:44:49.918800+00:00 20000093.490000009537 35000000.022000007331 47699999.953000001609 22701569.190999981016 60256.156144921 2023-11-08T03:44:50.921186+00:00 20000093.491999980062 34999999.969999969006 47699999.931999996305 22701569.453000068665 60256.156156342 2023-11-08T03:44:51.907952+00:00 20000093.493000000715 35000000.037999987602 47700000.121999986470 22701569.561999920756 60256.156168125 2023-11-08T03:44:52.925969+00:00 20000093.491000000387 34999999.979000031948 47699999.980000019073 22701569.435000058264 60256.156179545 2023-11-08T03:44:53.912742+00:00 20000093.494000021368 35000000.003999948502 47699999.976999998093 22701569.567999958992 60256.156191147 2023-11-08T03:44:54.915139+00:00 20000093.491999980062 35000000.004000067711 47699999.969999969006 22701569.471000079066 60256.156202749 2023-11-08T03:44:55.917534+00:00 20000093.493000030518 34999999.995999932289 47700000.003000020981 22701569.125999931246 60256.156214351 2023-11-08T03:44:56.919931+00:00 20000093.489999949932 34999999.988000042737 47700000.007000029087 22701568.869000080973 60256.156225953 2023-11-08T03:44:57.922322+00:00 20000093.495000001043 35000000.008000023663 47700000.003999948502 22701569.427999969572 60256.156237479 2023-11-08T03:44:58.918206+00:00 20000093.490000009537 35000000.013999938965 47700000.009000003338 22701569.800999999046 60256.156249156 2023-11-08T03:44:59.927110+00:00 20000093.497000038624 34999999.994000077248 47700000.020000040531 22701569.618999999017 60256.156260502 2023-11-08T03:45:00.907368+00:00 20000093.491000000387 34999999.996999979019 47700000.005999922752 22701569.640999998897 60256.156272285 2023-11-08T03:45:01.925391+00:00 20000093.491000000387 34999999.986999988556 47699999.948000073433 22701569.500999998301 60256.156283705 2023-11-08T03:45:02.912166+00:00 20000093.491000000387 35000000.016000032425 47699999.957999937236 22701569.731999989599 60256.156295307 2023-11-08T03:45:03.914563+00:00 20000093.491999980062 34999999.981999993324 47700000.001000046730 22701569.558999989182 60256.156306909 2023-11-08T03:45:04.916957+00:00 20000093.491999980062 34999999.998999953270 47700000.077999949455 22701569.667000029236 60256.156318511 2023-11-08T03:45:05.919349+00:00 20000093.493000030518 34999999.994000077248 47699999.957000017166 22701570.052999999374 60256.156330113 2023-11-08T03:45:06.921745+00:00 20000093.493000030518 35000000.007999897003 47700000.026000022888 22701570.121999979019 60256.156341534 2023-11-08T03:45:07.908526+00:00 20000093.490999940783 34999999.989000082016 47700000.003999948502 22701570.133000019938 60256.156353316 2023-11-08T03:45:08.926546+00:00 20000093.493999961764 35000000.013999938965 47699999.983000040054 22701569.988999988884 60256.156364738 2023-11-08T03:45:09.913319+00:00 20000093.493000030518 35000000.014000058174 47700000.034000039101 22701569.934000018984 60256.156376339 2023-11-08T03:45:10.915712+00:00 20000093.491000059992 34999999.998999997973 47699999.980000019073 22701569.828999999911 60256.156387760 2023-11-08T03:45:11.902486+00:00 20000093.491999980062 34999999.998000003397 47699999.967000007629 22701570.330999970436 60256.156399543 2023-11-08T03:45:12.920501+00:00 20000093.493000030518 34999999.966000013053 47700000.039999999106 22701570.003000020981 60256.156411145 2023-11-08T03:45:13.922898+00:00 20000093.490000009537 35000000.026000007987 47699999.996000006795 22701570.253000020981 60256.156422566 2023-11-08T03:45:14.909681+00:00 20000093.493999961764 34999999.982999980450 47699999.949999988079 22701570.164999961853 60256.156434348 2023-11-08T03:45:15.927698+00:00 20000093.490999940783 35000000.018000006676 47700000.082000017166 22701570.100000020117 60256.156445770 2023-11-08T03:45:16.914475+00:00 20000093.493000030518 34999999.998999983072 47699999.925999999046 22701570.296000000089 60256.156457371 2023-11-08T03:45:17.916874+00:00 20000093.491000059992 35000000.008000023663 47700000.041000008583 22701570.220999959856 60256.156468973 2023-11-08T03:45:18.919266+00:00 20000093.492999911308 35000000.000999987125 47699999.990999996662 22701570.296000000089 60256.156480575 2023-11-08T03:45:19.921662+00:00 20000093.493000030518 35000000.004000008106 47700000.037999987602 22701570.400000039488 60256.156491996 2023-11-08T03:45:20.908438+00:00 20000093.493000030518 34999999.976000010967 47699999.976999998093 22701570.524999979883 60256.156503598 2023-11-08T03:45:21.910839+00:00 20000093.490999940783 35000000.013999998569 47699999.999000012875 22701570.327000018209 60256.156515380 2023-11-08T03:45:22.928858+00:00 20000093.492000099272 34999999.999000012875 47699999.972000002861 22701570.651999950409 60256.156526801 2023-11-08T03:45:23.915631+00:00 20000093.492999911308 35000000.011999957263 47700000.067999958992 22701570.805999990553 60256.156538403 2023-11-08T03:45:24.918025+00:00 20000093.493000030518 34999999.982000052929 47699999.950999982655 22701570.447000030428 60256.156550005 2023-11-08T03:45:25.920417+00:00 20000093.491999980062 35000000.003999948502 47700000.001000046730 22701571.052000049502 60256.156561607 2023-11-08T03:45:26.922809+00:00 20000093.493000030518 34999999.998000033200 47699999.991999976337 22701570.702999949455 60256.156573027 2023-11-08T03:45:27.909585+00:00 20000093.490000009537 35000000.001999966800 47700000.034000039101 22701570.493000030518 60256.156584629 2023-11-08T03:45:28.911986+00:00 20000093.495000001043 34999999.983000040054 47699999.906000018120 22701570.707000020891 60256.156596231 2023-11-08T03:45:29.914389+00:00 20000093.490000009537 35000000.005000002682 47700000.067999958992 22701571.218999978155 60256.156607833 2023-11-08T03:45:30.916783+00:00 20000093.490999940783 35000000.041999943554 47699999.983999967575 22701571.516999959946 60256.156619435 2023-11-08T03:45:31.919178+00:00 20000093.495000001043 34999999.967000007629 47700000.022000066936 22701571.124000068754 60256.156631037 2023-11-08T03:45:32.921568+00:00 20000093.493000030518 35000000.005000002682 47699999.985000006855 22701570.791000008583 60256.156642638 2023-11-08T03:45:33.923960+00:00 20000093.490000009537 34999999.999000072479 47700000.056999921799 22701571.332999940962 60256.156654059 2023-11-08T03:45:34.910726+00:00 20000093.493000000715 35000000.009999990463 47700000.042000003159 22701570.922999981791 60256.156665661 2023-11-08T03:45:35.913126+00:00 20000093.491999998689 34999999.983999967575 47699999.951000012457 22701571.501999970526 60256.156677263 2023-11-08T03:45:36.915526+00:00 20000093.493000000715 35000000.011000037193 47699999.970999993384 22701571.073000069708 60256.156688865 2023-11-08T03:45:37.917920+00:00 20000093.489999998361 35000000.005999922752 47699999.965000003576 22701571.006000038236 60256.156700391 2023-11-08T03:45:38.913806+00:00 20000093.493000000715 34999999.990000009537 47700000.015000022948 22701571.126999970526 60256.156712068 2023-11-08T03:45:39.922705+00:00 20000093.493999991566 35000000.001000046730 47699999.953999966383 22701570.577999949455 60256.156723670 2023-11-08T03:45:40.925100+00:00 20000093.490000009537 34999999.979999996722 47700000.064999997616 22701570.952000018209 60256.156735197 2023-11-08T03:45:41.920988+00:00 20000093.491999980062 35000000.023999996483 47699999.954000063241 22701571.180999990553 60256.156746874 2023-11-08T03:45:42.929887+00:00 20000093.495000001043 34999999.990999996662 47700000.043999969959 22701571.072000030428 60256.156758219 2023-11-08T03:45:43.910155+00:00 20000093.492000009865 35000000.005999997258 47700000.010999977589 22701570.875999931246 60256.156770002 2023-11-08T03:45:44.928173+00:00 20000093.490000009537 35000000.003000020981 47700000.012000016868 22701571.082000020891 60256.156781423 2023-11-08T03:45:45.914944+00:00 20000093.491999980062 35000000.007999986410 47699999.954999983311 22701571.304000020027 60256.156793025 2023-11-08T03:45:46.917338+00:00 20000093.493000000715 34999999.993000000715 47700000.021000027657 22701571.157999999821 60256.156804446 2023-11-08T03:45:47.904111+00:00 20000093.494000021368 35000000.000999987125 47700000.005000002682 22701571.057000000030 60256.156816228 2023-11-08T03:45:48.922130+00:00 20000093.490000009537 34999999.976000010967 47700000.003999948502 22701571.065999988467 60256.156827830 2023-11-08T03:45:49.924527+00:00 20000093.493999961764 34999999.999000012875 47700000.024000048637 22701571.585000008345 60256.156839251 2023-11-08T03:45:50.911296+00:00 20000093.492000039667 35000000.018000006676 47699999.973000049591 22701571.289000000805 60256.156851034 2023-11-08T03:45:51.929316+00:00 20000093.491999980062 35000000.009999990463 47699999.957999937236 22701571.483999978751 60256.156862454 2023-11-08T03:45:52.916088+00:00 20000093.491000000387 34999999.990999996662 47700000.037000060081 22701571.135000020266 60256.156874056 2023-11-08T03:45:53.918484+00:00 20000093.495999988168 34999999.999000012875 47700000.038999922574 22701571.686999980360 60256.156885478 2023-11-08T03:45:54.905261+00:00 20000093.490000009537 35000000.014999993145 47699999.954000003636 22701571.744000021368 60256.156897260 2023-11-08T03:45:55.923276+00:00 20000093.491000000387 34999999.961000032723 47700000.045000076294 22701571.518999990076 60256.156908681 2023-11-08T03:45:56.910053+00:00 20000093.492999970913 35000000.037999987602 47699999.972999930382 22701572.076999988407 60256.156920283 2023-11-08T03:45:57.912447+00:00 20000093.492000039667 34999999.993000030518 47699999.972999997437 22701571.778999980539 60256.156932066 2023-11-08T03:45:58.930466+00:00 20000093.492999970913 34999999.998999953270 47700000.052000001073 22701571.205000039190 60256.156943487 2023-11-08T03:45:59.917240+00:00 20000093.491000000387 35000000.006999969482 47700000.040000006557 22701571.519999980927 60256.156955088 2023-11-08T03:46:00.919622+00:00 20000093.493000030518 35000000.004000067711 47699999.942999988794 22701571.887000020593 60256.156966509 2023-11-08T03:46:01.906392+00:00 20000093.491999980062 34999999.995999932289 47700000.005000002682 22701571.519999980927 60256.156978292 2023-11-08T03:46:02.924415+00:00 20000093.495000001043 34999999.972000002861 47699999.954999983311 22701571.645999971777 60256.156989713 2023-11-08T03:46:03.911191+00:00 20000093.488999959081 35000000.017000079155 47699999.990000009537 22701571.748000029474 60256.157001315 2023-11-08T03:46:04.913582+00:00 20000093.494000080973 34999999.977999933064 47700000.036000013351 22701571.672999981791 60256.157012917 2023-11-08T03:46:05.915983+00:00 20000093.488999959081 34999999.985000006855 47699999.938000023365 22701571.571000039577 60256.157024518 2023-11-08T03:46:06.918379+00:00 20000093.495999928564 35000000.042999982834 47700000.074000000954 22701571.853999968618 60256.157036120 2023-11-08T03:46:07.920772+00:00 20000093.488000039011 34999999.999000072479 47699999.960000038147 22701571.434000018984 60256.157047541 2023-11-08T03:46:08.907539+00:00 20000093.496999979019 34999999.997999906540 47700000.062999956310 22701572.011000040919 60256.157059324 2023-11-08T03:46:09.925557+00:00 20000093.489000078291 34999999.990000009537 47700000.018000006676 22701571.644999980927 60256.157070745 2023-11-08T03:46:10.912330+00:00 20000093.493999961764 35000000.006000041962 47699999.982999920845 22701571.917999979109 60256.157082346 2023-11-08T03:46:11.914730+00:00 20000093.491999980062 34999999.990999996662 47699999.954000003636 22701571.343000050634 60256.157093948 2023-11-08T03:46:12.917120+00:00 20000093.495000001043 34999999.989999987185 47700000.029000036418 22701571.684999939054 60256.157105550 2023-11-08T03:46:13.919514+00:00 20000093.491000059992 35000000.011000007391 47700000.034999966621 22701571.707999940962 60256.157116971 2023-11-08T03:46:14.906283+00:00 20000093.491999980062 34999999.987999990582 47699999.952000021935 22701571.965000029653 60256.157128754 2023-11-08T03:46:15.924308+00:00 20000093.491999980062 35000000.006999999285 47699999.968000046909 22701572.269999980927 60256.157140356 2023-11-08T03:46:16.926696+00:00 20000093.491999980062 35000000.004000008106 47700000.008000023663 22701572.096000079066 60256.157151776 2023-11-08T03:46:17.913468+00:00 20000093.491999980062 35000000.009000003338 47699999.967000007629 22701572.307999968529 60256.157163378 2023-11-08T03:46:18.915864+00:00 20000093.491000059992 34999999.982999980450 47699999.992999911308 22701572.016999959946 60256.157174980 2023-11-08T03:46:19.918255+00:00 20000093.492999911308 35000000.020000040531 47700000.042999997735 22701572.614000078291 60256.157186582 2023-11-08T03:46:20.920649+00:00 20000093.491000059992 34999999.978999972343 47699999.979999996722 22701572.437999960035 60256.157198108 2023-11-08T03:46:21.916535+00:00 20000093.491999980062 35000000.008000023663 47699999.986999988556 22701572.394999980927 60256.157209785 2023-11-08T03:46:22.925434+00:00 20000093.493999961764 35000000.002999961376 47700000.013999998569 22701572.379999998957 60256.157221131 2023-11-08T03:46:23.905700+00:00 20000093.493000030518 35000000.017000019550 47700000.054000020027 22701572.856000069529 60256.157232913 2023-11-08T03:46:24.923722+00:00 20000093.491999980062 35000000.005999982357 47699999.923999987543 22701572.225999951363 60256.157244515 2023-11-08T03:46:25.926120+00:00 20000093.494000080973 34999999.990000069141 47700000.036000013351 22701572.220999959856 60256.157255936 2023-11-08T03:46:26.912900+00:00 20000093.490999940783 35000000.016999959946 47699999.992999970913 22701572.305000070482 60256.157267538 2023-11-08T03:46:27.915296+00:00 20000093.490000009537 34999999.991999976337 47700000.068000018597 22701572.305999990553 60256.157279140 2023-11-08T03:46:28.917692+00:00 20000093.493999999017 34999999.980000019073 47699999.981999993324 22701572.306999921799 60256.157290742 2023-11-08T03:46:29.920083+00:00 20000093.493999999017 35000000.005000002682 47700000.000999987125 22701572.609000090510 60256.157302163 2023-11-08T03:46:30.906863+00:00 20000093.491000000387 34999999.991999976337 47699999.968000046909 22701572.381999969482 60256.157313945 2023-11-08T03:46:31.924881+00:00 20000093.491000000387 35000000.009000062943 47700000.034999966621 22701572.057000041008 60256.157325367 2023-11-08T03:46:32.911652+00:00 20000093.491000011563 34999999.993999958038 47699999.929999947548 22701572.503000020981 60256.157336968 2023-11-08T03:46:33.914044+00:00 20000093.493999991566 35000000.026999950409 47699999.996000051498 22701572.511999998242 60256.157348570 2023-11-08T03:46:34.916434+00:00 20000093.491000000387 34999999.984000086784 47700000.034000039101 22701572.530000001192 60256.157360172 2023-11-08T03:46:35.918832+00:00 20000093.495000001043 34999999.981999993324 47700000.018999926746 22701572.328999999911 60256.157371773 2023-11-08T03:46:36.921228+00:00 20000093.488999988884 34999999.997999906540 47699999.999000072479 22701572.207999989390 60256.157383194 2023-11-08T03:46:37.908003+00:00 20000093.492000009865 34999999.986000061035 47699999.983999967575 22701572.418999999762 60256.157394977 2023-11-08T03:46:38.926028+00:00 20000093.493999991566 35000000.018999926746 47700000.001999966800 22701572.752000000328 60256.157406398 2023-11-08T03:46:39.912803+00:00 20000093.491000000387 34999999.992000102997 47700000.011000037193 22701572.706000000238 60256.157418000 2023-11-08T03:46:40.915204+00:00 20000093.495999988168 34999999.993999958038 47699999.988999962807 22701572.400000009686 60256.157429602 2023-11-08T03:46:41.917598+00:00 20000093.492000039667 35000000.026999950409 47700000.055999986827 22701572.965999990702 60256.157441203 2023-11-08T03:46:42.919990+00:00 20000093.489999949932 34999999.993000000715 47699999.950000002980 22701572.650999989361 60256.157452805 2023-11-08T03:46:43.922388+00:00 20000093.494000021368 35000000.023000001907 47700000.013999998569 22701572.568000018597 60256.157464226 2023-11-08T03:46:44.909161+00:00 20000093.490000009537 34999999.957999996841 47699999.995999991894 22701572.996999979019 60256.157476009 2023-11-08T03:46:45.927177+00:00 20000093.493000030518 35000000.006999976933 47699999.980000019073 22701573.328999999911 60256.157487430 2023-11-08T03:46:46.913951+00:00 20000093.491000000387 35000000.022000007331 47700000.022999972105 22701572.892000019550 60256.157499032 2023-11-08T03:46:47.916344+00:00 20000093.492999970913 34999999.965999990702 47699999.975000016391 22701572.889999989420 60256.157510634 2023-11-08T03:46:48.918740+00:00 20000093.493000030518 35000000.013999998569 47700000.011999957263 22701572.944999989122 60256.157522235 2023-11-08T03:46:49.921131+00:00 20000093.491000000387 35000000.002000026405 47699999.996000051498 22701572.935999989510 60256.157533656 2023-11-08T03:46:50.907901+00:00 20000093.491999980062 34999999.992999970913 47700000.020999968052 22701573.026000019163 60256.157545258 2023-11-08T03:46:51.910301+00:00 20000093.494000021368 35000000.021000027657 47699999.996999979019 22701573.016000028700 60256.157556860 2023-11-08T03:46:52.912701+00:00 20000093.491000000387 34999999.991999976337 47699999.986999988556 22701572.970999959856 60256.157568462 2023-11-08T03:46:53.915093+00:00 20000093.491000000387 35000000.017000019550 47700000.014000058174 22701572.879000011832 60256.157580064 2023-11-08T03:46:54.917488+00:00 20000093.494000021368 34999999.988999962807 47699999.950999982655 22701573.056999981403 60256.157591665 2023-11-08T03:46:55.919879+00:00 20000093.490999940783 34999999.977999992669 47700000.037999987602 22701572.881000038236 60256.157603267 2023-11-08T03:46:56.922269+00:00 20000093.494000080973 35000000.006000041962 47699999.937000043690 22701572.920999940485 60256.157614688 2023-11-08T03:46:57.909034+00:00 20000093.491999980062 35000000.008999936283 47700000.055999986827 22701573.560000058264 60256.157626290 2023-11-08T03:46:58.911439+00:00 20000093.491999980062 35000000.004000067711 47699999.985000006855 22701573.207000020891 60256.157637892 2023-11-08T03:46:59.913839+00:00 20000093.493999961764 34999999.975000016391 47700000.018000006676 22701573.385999921709 60256.157649494 2023-11-08T03:47:00.916239+00:00 20000093.491000059992 35000000.016999959946 47699999.965999960899 22701573.491000059992 60256.157661020 2023-11-08T03:47:01.912125+00:00 20000093.493999961764 35000000.011999957263 47700000.065999977291 22701573.210000038147 60256.157672697 2023-11-08T03:47:02.921027+00:00 20000093.486999988556 34999999.991999976337 47699999.967000007629 22701573.071999911219 60256.157684299 2023-11-08T03:47:03.923422+00:00 20000093.496000051498 35000000.024000048637 47700000.016999959946 22701573.226000070572 60256.157695825 2023-11-08T03:47:04.919305+00:00 20000093.490000009537 34999999.978000037372 47700000.027000002563 22701573.519999980927 60256.157707502 2023-11-08T03:47:05.928203+00:00 20000093.495000001043 35000000.005999922752 47699999.947999998927 22701573.549999948591 60256.157718848 2023-11-08T03:47:06.908475+00:00 20000093.490000009537 34999999.981000073254 47700000.004000008106 22701573.651000019163 60256.157730631 2023-11-08T03:47:07.926490+00:00 20000093.492999911308 35000000.005999922752 47699999.995999991894 22701573.830000039190 60256.157742051 2023-11-08T03:47:08.913265+00:00 20000093.490000009537 35000000.000000000000 47699999.986000001431 22701573.546000000089 60256.157753653 2023-11-08T03:47:09.915661+00:00 20000093.498000029474 35000000.009999990463 47700000.063999980688 22701573.310999989510 60256.157765075 2023-11-08T03:47:10.902439+00:00 20000093.485999941826 34999999.996000051498 47699999.972000002861 22701573.460000038147 60256.157776857 2023-11-08T03:47:11.920455+00:00 20000093.497000098228 35000000.003999948502 47699999.969000041485 22701573.804999951273 60256.157788459 2023-11-08T03:47:12.922852+00:00 20000093.490000009537 35000000.005000002682 47700000.024999983609 22701573.671000000089 60256.157799880 2023-11-08T03:47:13.909628+00:00 20000093.491999980062 34999999.979000002146 47699999.966000020504 22701573.725000020117 60256.157811663 2023-11-08T03:47:14.927647+00:00 20000093.493999961764 35000000.023999996483 47700000.045999996364 22701573.959999918938 60256.157823083 2023-11-08T03:47:15.914418+00:00 20000093.491999980062 34999999.967000007629 47699999.967999987304 22701573.637000080198 60256.157834685 2023-11-08T03:47:16.916811+00:00 20000093.491000059992 35000000.023999989033 47699999.978999972343 22701573.389999989420 60256.157846106 2023-11-08T03:47:17.903588+00:00 20000093.492999911308 34999999.977999992669 47700000.014999993145 22701573.450999978930 60256.157857889 2023-11-08T03:47:18.921611+00:00 20000093.494000080973 35000000.035000033677 47700000.014999993145 22701573.481999989599 60256.157869310 2023-11-08T03:47:19.908383+00:00 20000093.488999959081 34999999.983000010252 47699999.996999979019 22701573.449000000954 60256.157880912 2023-11-08T03:47:20.910781+00:00 20000093.493000030518 35000000.023999989033 47700000.078000068665 22701573.596000000834 60256.157892695 2023-11-08T03:47:21.928806+00:00 20000093.495000001043 34999999.967999987304 47699999.922999978065 22701573.421000000089 60256.157904116 2023-11-08T03:47:22.915579+00:00 20000093.491000000387 35000000.006999969482 47699999.980000019073 22701573.779999990016 60256.157915717 2023-11-08T03:47:23.917980+00:00 20000093.491000000387 34999999.984000027180 47700000.008999936283 22701573.849000010639 60256.157927138 2023-11-08T03:47:24.904755+00:00 20000093.495000001043 35000000.018999986351 47699999.978000037372 22701574.266999989748 60256.157938921 2023-11-08T03:47:25.922776+00:00 20000093.491999998689 35000000.003000020981 47700000.067000031471 22701574.005000010133 60256.157950342 2023-11-08T03:47:26.909548+00:00 20000093.491999998689 34999999.996999979019 47699999.968999981880 22701574.113999988884 60256.157961944 2023-11-08T03:47:27.911950+00:00 20000093.489000011235 34999999.992999970913 47700000.009000003338 22701574.222999989986 60256.157973546 2023-11-08T03:47:28.914347+00:00 20000093.493999991566 35000000.023000001907 47699999.937999993563 22701574.189000010490 60256.157985148 2023-11-08T03:47:29.916741+00:00 20000093.491000000387 34999999.991999976337 47700000.072000011802 22701573.749000009149 60256.157996750 2023-11-08T03:47:30.919133+00:00 20000093.494000021368 34999999.994999997318 47699999.967999987304 22701574.620000001043 60256.158008170 2023-11-08T03:47:31.905908+00:00 20000093.493999991566 35000000.008000023663 47699999.933000028133 22701574.138000011444 60256.158019953 2023-11-08T03:47:32.923922+00:00 20000093.491000000387 34999999.991999976337 47700000.042000003159 22701574.546999990940 60256.158031374 2023-11-08T03:47:33.910695+00:00 20000093.492000009865 34999999.993000030518 47700000.040999948978 22701574.263000011444 60256.158042976 2023-11-08T03:47:34.913101+00:00 20000093.488999988884 35000000.001000046730 47700000.032000012696 22701574.263999998569 60256.158054578 2023-11-08T03:47:35.915499+00:00 20000093.495000001043 34999999.990000009537 47699999.947000026703 22701574.222999989986 60256.158066180 2023-11-08T03:47:36.917894+00:00 20000093.492999970913 35000000.008999936283 47700000.041000008583 22701574.811999980360 60256.158077600 2023-11-08T03:47:37.904662+00:00 20000093.490000009537 34999999.988999962807 47699999.998000033200 22701574.484000030905 60256.158089383 2023-11-08T03:47:38.922680+00:00 20000093.494000021368 35000000.007000088692 47699999.954999923706 22701574.307999968529 60256.158100985 2023-11-08T03:47:39.925078+00:00 20000093.492999970913 35000000.011999957263 47700000.029000036418 22701574.685999989510 60256.158112406 2023-11-08T03:47:40.911854+00:00 20000093.490000009537 35000000.003999948502 47699999.978999972343 22701574.754999998957 60256.158124007 2023-11-08T03:47:41.914248+00:00 20000093.494000021368 34999999.993000030518 47700000.004000067711 22701574.568000018597 60256.158135609 2023-11-08T03:47:42.916646+00:00 20000093.491999980062 35000000.014000058174 47699999.962999939919 22701574.385999981314 60256.158147211 2023-11-08T03:47:43.919046+00:00 20000093.492000039667 34999999.975000001490 47700000.026000022888 22701574.605000019073 60256.158158738 2023-11-08T03:47:44.914936+00:00 20000093.494999948889 35000000.015000008047 47700000.036000013351 22701574.807000041008 60256.158170415 2023-11-08T03:47:45.923837+00:00 20000093.490000009537 34999999.983999997377 47700000.036000013351 22701574.776000019163 60256.158181760 2023-11-08T03:47:46.904107+00:00 20000093.493000030518 35000000.015999987721 47699999.944000013173 22701575.140999909490 60256.158193543 2023-11-08T03:47:47.922123+00:00 20000093.491999980062 34999999.987000018358 47699999.996999979019 22701575.082000020891 60256.158205145 2023-11-08T03:47:48.924524+00:00 20000093.493999961764 35000000.001999996603 47699999.957000017166 22701574.830999970436 60256.158216566 2023-11-08T03:47:49.911305+00:00 20000093.488000039011 34999999.998999983072 47700000.060999996960 22701575.125000000000 60256.158228168 2023-11-08T03:47:50.913702+00:00 20000093.491999980062 34999999.993999987841 47699999.988000012934 22701575.188000079244 60256.158239770 2023-11-08T03:47:51.916096+00:00 20000093.491999980062 35000000.014999993145 47700000.014999993145 22701575.024999979883 60256.158251371 2023-11-08T03:47:52.918485+00:00 20000093.493000030518 34999999.996000051498 47700000.009000003338 22701575.171000000089 60256.158262793 2023-11-08T03:47:53.905260+00:00 20000093.493000030518 35000000.015999972820 47700000.030000001192 22701575.358999971300 60256.158274575 2023-11-08T03:47:54.923281+00:00 20000093.495999928564 34999999.998000033200 47699999.946000009775 22701575.223000049591 60256.158285996 2023-11-08T03:47:55.910059+00:00 20000093.488000039011 34999999.964999966323 47699999.989000022411 22701575.171000000089 60256.158297598 2023-11-08T03:47:56.912453+00:00 20000093.491000059992 35000000.036000013351 47699999.977999992669 22701575.006999969482 60256.158309200 2023-11-08T03:47:57.914845+00:00 20000093.495000001043 34999999.992000043392 47700000.016999959946 22701575.266000028700 60256.158320801 2023-11-08T03:47:58.917240+00:00 20000093.492999911308 35000000.019999980927 47700000.019000053406 22701574.971999999136 60256.158332403 2023-11-08T03:47:59.919636+00:00 20000093.490000009537 34999999.983999967575 47700000.011999957263 22701575.302999969572 60256.158343824 2023-11-08T03:48:00.906409+00:00 20000093.491000059992 34999999.983999967575 47700000.043000042439 22701575.355000019073 60256.158355607 2023-11-08T03:48:01.924429+00:00 20000093.493000030518 34999999.994999997318 47699999.962999939919 22701575.457999940962 60256.158367028 2023-11-08T03:48:02.911210+00:00 20000093.495000001043 35000000.042999982834 47699999.962000012398 22701575.361000061035 60256.158378630 2023-11-08T03:48:03.913606+00:00 20000093.491999980062 34999999.986999988556 47699999.994999997318 22701575.538999918848 60256.158390231 2023-11-08T03:48:04.915995+00:00 20000093.492999911308 34999999.986000061035 47700000.005000002682 22701575.315999981016 60256.158401833 2023-11-08T03:48:05.918385+00:00 20000093.490000009537 35000000.014999993145 47700000.062999956310 22701575.301000118256 60256.158413435 2023-11-08T03:48:06.920774+00:00 20000093.493000030518 34999999.993000030518 47699999.957000017166 22701575.694999929518 60256.158424856 2023-11-08T03:48:07.907546+00:00 20000093.491000059992 34999999.981999993324 47700000.009999990463 22701576.328999999911 60256.158436638 2023-11-08T03:48:08.925567+00:00 20000093.493999961764 35000000.013999938965 47699999.963999986649 22701575.815999999642 60256.158448060 2023-11-08T03:48:09.912351+00:00 20000093.490000009537 35000000.015000097454 47700000.009000062943 22701575.767999999225 60256.158459662 2023-11-08T03:48:10.914745+00:00 20000093.493000030518 34999999.982999920845 47699999.970000028610 22701575.824999999255 60256.158471263 2023-11-08T03:48:11.917135+00:00 20000093.490000009537 34999999.986000061035 47699999.995999932289 22701575.975999999791 60256.158482865 2023-11-08T03:48:12.919527+00:00 20000093.495999928564 35000000.016999959946 47699999.993000000715 22701575.932000000030 60256.158494286 2023-11-08T03:48:13.906307+00:00 20000093.491000059992 34999999.998999953270 47700000.045999996364 22701576.300000008196 60256.158505888 2023-11-08T03:48:14.908702+00:00 20000093.495000001043 35000000.011999987066 47700000.069999992847 22701575.909000009298 60256.158517670 2023-11-08T03:48:15.926722+00:00 20000093.488000001758 34999999.983999997377 47699999.969000011683 22701575.966999981552 60256.158529092 2023-11-08T03:48:16.913498+00:00 20000093.491999998689 34999999.974999986589 47699999.990999966860 22701575.836000028998 60256.158540693 2023-11-08T03:48:17.915895+00:00 20000093.493999999017 35000000.030999988317 47699999.983000040054 22701576.430999990553 60256.158552295 2023-11-08T03:48:18.918289+00:00 20000093.493999999017 34999999.972000002861 47699999.955999970436 22701576.030999988317 60256.158563897 2023-11-08T03:48:19.920684+00:00 20000093.491000000387 35000000.006000012159 47699999.998000033200 22701576.004000011832 60256.158575318 2023-11-08T03:48:20.907452+00:00 20000093.493000000715 35000000.021999977529 47700000.022000007331 22701575.884999990463 60256.158586919 2023-11-08T03:48:21.909847+00:00 20000093.494999989867 34999999.985000006855 47700000.066999971867 22701576.044000029564 60256.158598521 2023-11-08T03:48:22.912248+00:00 20000093.490000009537 35000000.006999969482 47699999.909999966621 22701576.308999959379 60256.158610123 2023-11-08T03:48:23.914650+00:00 20000093.495000001043 35000000.008000023663 47700000.004000067711 22701576.263000011444 60256.158621731 2023-11-08T03:48:24.917548+00:00 20000093.488000009209 34999999.995999991894 47700000.026999950409 22701576.138999998569 60256.158633333 2023-11-08T03:48:25.919935+00:00 20000093.493999991566 35000000.012000016868 47700000.019999980927 22701575.884999990463 60256.158644934 2023-11-08T03:48:26.922330+00:00 20000093.491000000387 34999999.978999972343 47699999.999000072479 22701576.703000009060 60256.158656461 2023-11-08T03:48:27.918217+00:00 20000093.493000000715 35000000.018000006676 47699999.962000012398 22701576.386000040919 60256.158668063 2023-11-08T03:48:28.920613+00:00 20000093.491999980062 35000000.010999977589 47700000.011999957263 22701576.038999971002 60256.158679483 2023-11-08T03:48:29.907387+00:00 20000093.490000009537 34999999.990000009537 47699999.983999967575 22701576.749000009149 60256.158691085 2023-11-08T03:48:30.909786+00:00 20000093.493000030518 35000000.006000041962 47700000.034999966621 22701576.546999931335 60256.158702687 2023-11-08T03:48:31.912179+00:00 20000093.492999970913 34999999.983999967575 47700000.006000041962 22701576.379999998957 60256.158714289 2023-11-08T03:48:32.914564+00:00 20000093.491000000387 35000000.003000020981 47700000.009999990463 22701576.693000078201 60256.158725891 2023-11-08T03:48:33.916962+00:00 20000093.493000030518 35000000.009999990463 47699999.942000031471 22701576.939000010490 60256.158737493 2023-11-08T03:48:34.919354+00:00 20000093.492999970913 35000000.001000046730 47700000.061999998987 22701576.776000019163 60256.158749094 2023-11-08T03:48:35.921753+00:00 20000093.493000030518 34999999.974999897182 47699999.978000000119 22701576.434999939054 60256.158760516 2023-11-08T03:48:36.908532+00:00 20000093.491999980062 35000000.024000048637 47700000.029000006616 22701576.200999978930 60256.158772117 2023-11-08T03:48:37.910933+00:00 20000093.492999970913 35000000.008000023663 47699999.945999979973 22701576.407999988645 60256.158783719 2023-11-08T03:48:38.913337+00:00 20000093.488000039011 34999999.970999963582 47699999.988000012934 22701576.799000021070 60256.158795321 2023-11-08T03:48:39.915731+00:00 20000093.495999988168 35000000.021000027657 47700000.044999986887 22701576.596999999136 60256.158806742 2023-11-08T03:48:40.902503+00:00 20000093.491999980062 34999999.993000030518 47699999.998000033200 22701576.643000010401 60256.158818524 2023-11-08T03:48:41.920524+00:00 20000093.491000059992 34999999.970999963582 47700000.028999976814 22701576.618000030518 60256.158830126 2023-11-08T03:48:42.922923+00:00 20000093.492999911308 35000000.016000032425 47699999.996999979019 22701576.470999959856 60256.158841548 2023-11-08T03:48:43.909699+00:00 20000093.494000080973 35000000.001000046730 47700000.066000036895 22701576.861000061035 60256.158853330 2023-11-08T03:48:44.927720+00:00 20000093.490999940783 35000000.005000002682 47699999.907999992371 22701576.676999930292 60256.158864751 2023-11-08T03:48:45.914499+00:00 20000093.491999980062 34999999.978000007570 47699999.988999962807 22701576.907000061125 60256.158876353 2023-11-08T03:48:46.916891+00:00 20000093.493000030518 34999999.998999997973 47700000.050999999046 22701576.560999989510 60256.158887774 2023-11-08T03:48:47.903664+00:00 20000093.491000059992 35000000.028999999166 47699999.952000021935 22701576.503000020981 60256.158899556 2023-11-08T03:48:48.921682+00:00 20000093.495000001043 35000000.012999981642 47700000.024000048637 22701576.457999940962 60256.158910978 2023-11-08T03:48:49.908453+00:00 20000093.490000009537 34999999.971000023186 47699999.990999937057 22701576.787999991328 60256.158922579 2023-11-08T03:48:50.910852+00:00 20000093.490999940783 35000000.011000007391 47700000.034000039101 22701577.064000010490 60256.158934362 2023-11-08T03:48:51.928875+00:00 20000093.493999961764 34999999.994999967515 47699999.954999923706 22701576.455999970436 60256.158945783 2023-11-08T03:48:52.915650+00:00 20000093.490000009537 34999999.990999996662 47699999.967000007629 22701576.444000009447 60256.158957385 2023-11-08T03:48:53.918044+00:00 20000093.494000080973 35000000.006000041962 47700000.029000036418 22701576.504000071436 60256.158968806 2023-11-08T03:48:54.904817+00:00 20000093.491999980062 35000000.040999948978 47700000.021999962628 22701576.723999980837 60256.158980588 2023-11-08T03:48:55.922827+00:00 20000093.495000001043 34999999.979000031948 47699999.976000070572 22701576.971999999136 60256.158992009 2023-11-08T03:48:56.909602+00:00 20000093.488999959081 34999999.990000009537 47700000.003000020981 22701577.686000000685 60256.159003611 2023-11-08T03:48:57.912003+00:00 20000093.493000030518 34999999.994999997318 47699999.967999987304 22701577.587000001222 60256.159015213 2023-11-08T03:48:58.914400+00:00 20000093.493999961764 34999999.986000001431 47700000.042000010610 22701576.557000000030 60256.159026815 2023-11-08T03:48:59.916799+00:00 20000093.490000009537 34999999.993000030518 47699999.968999981880 22701577.054000008851 60256.159038417 2023-11-08T03:49:00.919189+00:00 20000093.491999980062 35000000.000999927521 47700000.061000019312 22701577.399999991059 60256.159049837 2023-11-08T03:49:01.905952+00:00 20000093.491000059992 35000000.006999969482 47699999.928000003099 22701577.286000009626 60256.159061620 2023-11-08T03:49:02.923971+00:00 20000093.495000001043 35000000.026000022888 47700000.061000019312 22701576.964999999851 60256.159073041 2023-11-08T03:49:03.910735+00:00 20000093.490999940783 34999999.991999976337 47699999.967999987304 22701577.076999988407 60256.159084643 2023-11-08T03:49:04.913139+00:00 20000093.494000080973 35000000.009999990463 47700000.062999956310 22701577.312000010163 60256.159096245 2023-11-08T03:49:05.915537+00:00 20000093.490999940783 34999999.978000037372 47699999.939999997616 22701577.310999989510 60256.159107846 2023-11-08T03:49:06.917931+00:00 20000093.491000059992 34999999.998000033200 47699999.962000012398 22701577.599000010639 60256.159119373 2023-11-08T03:49:07.913817+00:00 20000093.493999961764 35000000.021000027657 47700000.040000021458 22701577.411000009626 60256.159131050 2023-11-08T03:49:08.922715+00:00 20000093.491000059992 35000000.005999922752 47699999.988000042737 22701577.683999959379 60256.159142395 2023-11-08T03:49:09.902984+00:00 20000093.493999999017 34999999.991000063717 47700000.027999997139 22701577.507000029087 60256.159154179 2023-11-08T03:49:10.921004+00:00 20000093.489000000060 35000000.009999990463 47700000.010999917984 22701577.413999971002 60256.159165780 2023-11-08T03:49:11.923402+00:00 20000093.495000001043 34999999.978999972343 47699999.983000040054 22701577.364000018686 60256.159177201 2023-11-08T03:49:12.910174+00:00 20000093.491000000387 34999999.994999997318 47700000.032999992371 22701577.339999970049 60256.159188803 2023-11-08T03:49:13.912573+00:00 20000093.493999999017 35000000.013000011444 47699999.963999986649 22701577.190000001341 60256.159200405 2023-11-08T03:49:14.914963+00:00 20000093.491000000387 34999999.994999997318 47700000.001000046730 22701577.554000020027 60256.159212006 2023-11-08T03:49:15.917356+00:00 20000093.494999989867 34999999.989000000060 47699999.976999998093 22701577.254000011832 60256.159223427 2023-11-08T03:49:16.904111+00:00 20000093.489000018686 35000000.018000006676 47700000.003000020981 22701577.464999970049 60256.159235210 2023-11-08T03:49:17.922113+00:00 20000093.494999971241 34999999.988999992609 47700000.082999937236 22701577.546000000089 60256.159246631 2023-11-08T03:49:18.908866+00:00 20000093.489000018686 34999999.999000012875 47699999.904999971390 22701577.871000051498 60256.159258232 2023-11-08T03:49:19.911250+00:00 20000093.495999988168 34999999.979999989271 47700000.021999999881 22701577.449999928474 60256.159269834 2023-11-08T03:49:20.913648+00:00 20000093.488000009209 35000000.029000006616 47699999.961999997497 22701578.021000031382 60256.159281435 2023-11-08T03:49:21.916044+00:00 20000093.495000001043 34999999.988999992609 47700000.057000011206 22701577.707000020891 60256.159293037 2023-11-08T03:49:22.918437+00:00 20000093.490000009537 34999999.998999983072 47699999.914999991655 22701577.580000039190 60256.159304458 2023-11-08T03:49:23.905185+00:00 20000093.495000001043 35000000.013999998569 47700000.055000007153 22701577.791000008583 60256.159316241 2023-11-08T03:49:24.923192+00:00 20000093.493999961764 34999999.975000016391 47700000.023000001907 22701578.265999909490 60256.159327662 2023-11-08T03:49:25.909947+00:00 20000093.489000018686 35000000.034999966621 47700000.020999968052 22701578.165000081062 60256.159339263 2023-11-08T03:49:26.912348+00:00 20000093.492999970913 35000000.001000046730 47699999.939999997616 22701577.914999961853 60256.159350684 2023-11-08T03:49:27.899120+00:00 20000093.490000009537 34999999.984999947250 47699999.990000009537 22701578.189000010490 60256.159362467 2023-11-08T03:49:28.917133+00:00 20000093.494000021368 34999999.999000012875 47700000.031000018120 22701578.380999919027 60256.159374068 2023-11-08T03:49:29.919527+00:00 20000093.490000009537 35000000.009000003338 47699999.994000017643 22701578.396000031382 60256.159385489 2023-11-08T03:49:30.906291+00:00 20000093.495000001043 34999999.968999981880 47699999.964999966323 22701577.824000000954 60256.159397272 2023-11-08T03:49:31.924312+00:00 20000093.490000009537 35000000.024000048637 47700000.052000053227 22701578.228999968618 60256.159408693 2023-11-08T03:49:32.911093+00:00 20000093.494999948889 35000000.011999957263 47699999.995999932289 22701577.770000100136 60256.159420295 2023-11-08T03:49:33.913488+00:00 20000093.490000009537 34999999.973999977112 47699999.996999979019 22701578.789999961853 60256.159431716 2023-11-08T03:49:34.900263+00:00 20000093.495999988168 35000000.009999990463 47699999.973000049591 22701578.195999979973 60256.159443499 2023-11-08T03:49:35.918281+00:00 20000093.491000059992 35000000.002000093460 47700000.072000026703 22701578.052999969572 60256.159454919 2023-11-08T03:49:36.905053+00:00 20000093.491999980062 35000000.005000002682 47700000.001999966800 22701578.259999990463 60256.159466521 2023-11-08T03:49:37.907445+00:00 20000093.491999980062 35000000.029999971390 47699999.976999998093 22701578.374000068754 60256.159478304 2023-11-08T03:49:38.925468+00:00 20000093.490000009537 34999999.945999979973 47699999.940000057220 22701578.421999931335 60256.159489725 2023-11-08T03:49:39.912245+00:00 20000093.496000051498 35000000.032999992371 47700000.084999918938 22701578.901000019163 60256.159501327 2023-11-08T03:49:40.914639+00:00 20000093.491999980062 34999999.973000049591 47699999.950000047684 22701578.575000051409 60256.159512929 2023-11-08T03:49:41.917037+00:00 20000093.490000009537 35000000.031000018120 47700000.036999940872 22701578.447999950498 60256.159524531 2023-11-08T03:49:42.919434+00:00 20000093.490999940783 34999999.958999991417 47699999.943999998271 22701578.574000000954 60256.159535951 2023-11-08T03:49:43.906200+00:00 20000093.493999961764 35000000.016999959946 47700000.059000000358 22701578.839000001550 60256.159547553 2023-11-08T03:49:44.908594+00:00 20000093.491000059992 35000000.026999950409 47699999.980999991298 22701578.758000001311 60256.159559155 2023-11-08T03:49:45.910989+00:00 20000093.493999961764 34999999.991999976337 47699999.968000017107 22701578.807000000030 60256.159570757 2023-11-08T03:49:46.913387+00:00 20000093.493000030518 35000000.027000002563 47700000.058999992907 22701578.460000008345 60256.159582359 2023-11-08T03:49:47.915779+00:00 20000093.493000030518 34999999.961999997497 47699999.954999983311 22701578.625000000000 60256.159593960 2023-11-08T03:49:48.918171+00:00 20000093.488999959081 34999999.982000008225 47700000.055000007153 22701578.627999991179 60256.159605562 2023-11-08T03:49:49.920564+00:00 20000093.491000059992 34999999.987000003457 47699999.911000013351 22701578.626000020653 60256.159617089 2023-11-08T03:49:50.916452+00:00 20000093.495000001043 35000000.030999988317 47700000.033999979496 22701578.752000000328 60256.159628690 2023-11-08T03:49:51.918851+00:00 20000093.493999961764 35000000.016000002623 47699999.980000019073 22701578.544999990612 60256.159640111 2023-11-08T03:49:52.905624+00:00 20000093.488999959081 34999999.989000022411 47699999.974999956787 22701578.319999989122 60256.159651713 2023-11-08T03:49:53.908018+00:00 20000093.491999980062 34999999.991999976337 47700000.064000010490 22701578.597999989986 60256.159663315 2023-11-08T03:49:54.910420+00:00 20000093.494000080973 34999999.995999991894 47699999.986999988556 22701578.980000019073 60256.159674917 2023-11-08T03:49:55.912819+00:00 20000093.490999940783 35000000.016000032425 47700000.011000037193 22701579.129000011832 60256.159686519 2023-11-08T03:49:56.915210+00:00 20000093.493000030518 34999999.983999967575 47699999.934999942780 22701578.454999979585 60256.159698120 2023-11-08T03:49:57.917608+00:00 20000093.493000030518 35000000.009000003338 47700000.086000077426 22701578.975000020117 60256.159709722 2023-11-08T03:49:58.920006+00:00 20000093.490999940783 34999999.981999993324 47699999.920999996364 22701579.147999998182 60256.159721144 2023-11-08T03:49:59.906782+00:00 20000093.493000030518 35000000.005000002682 47700000.041999943554 22701579.106999989599 60256.159732926 2023-11-08T03:50:00.924801+00:00 20000093.493000030518 35000000.014000058174 47699999.991999976337 22701579.361000001431 60256.159744347 2023-11-08T03:50:01.911579+00:00 20000093.490999940783 34999999.982999920845 47699999.993000030518 22701578.960999969393 60256.159755949 2023-11-08T03:50:02.913978+00:00 20000093.493000030518 35000000.035000093281 47700000.036000013351 22701579.541000008583 60256.159767370 2023-11-08T03:50:03.900755+00:00 20000093.489999998361 34999999.958999991417 47699999.967000007629 22701578.835000038147 60256.159779152 2023-11-08T03:50:04.918774+00:00 20000093.493000000715 34999999.997999906540 47699999.994000002742 22701579.336999949068 60256.159790754 2023-11-08T03:50:05.921172+00:00 20000093.495000001043 35000000.015000097454 47699999.980999998748 22701579.597999989986 60256.159802175 2023-11-08T03:50:06.907945+00:00 20000093.489999990910 35000000.020999908447 47700000.076999992132 22701579.558000091463 60256.159813958 2023-11-08T03:50:07.925961+00:00 20000093.493999999017 34999999.963999986649 47699999.957999996841 22701579.134999990463 60256.159825379 2023-11-08T03:50:08.912740+00:00 20000093.491000000387 35000000.025000102818 47700000.006000012159 22701579.234999898821 60256.159836981 2023-11-08T03:50:09.915136+00:00 20000093.493000000715 34999999.993999958038 47700000.020000010729 22701579.839000109583 60256.159848402 2023-11-08T03:50:10.901912+00:00 20000093.491000000387 34999999.988000042737 47699999.946999967098 22701579.888999938965 60256.159860184 2023-11-08T03:50:11.919925+00:00 20000093.493999991566 34999999.997999906540 47700000.016000032425 22701579.687000039965 60256.159871605 2023-11-08T03:50:12.906699+00:00 20000093.493000000715 35000000.002000093460 47700000.012999951839 22701579.355000019073 60256.159883207 2023-11-08T03:50:13.909100+00:00 20000093.490000009537 35000000.001999966800 47700000.039000026882 22701579.451999899000 60256.159894990 2023-11-08T03:50:14.927122+00:00 20000093.492000009865 35000000.011000037193 47699999.939000010490 22701579.653000000864 60256.159906411 2023-11-08T03:50:15.913902+00:00 20000093.491999980062 35000000.010999917984 47699999.998000033200 22701579.628000020981 60256.159918013 2023-11-08T03:50:16.916297+00:00 20000093.493000030518 34999999.989000082016 47699999.994999997318 22701580.065999981016 60256.159929434 2023-11-08T03:50:17.903068+00:00 20000093.491999980062 34999999.992000013590 47700000.074000000954 22701579.784000039101 60256.159941216 2023-11-08T03:50:18.921075+00:00 20000093.492999970913 35000000.011999987066 47699999.949999928474 22701579.710999969393 60256.159952637 2023-11-08T03:50:19.907844+00:00 20000093.492000039667 35000000.002999991179 47699999.993000030518 22701579.800000071526 60256.159964239 2023-11-08T03:50:20.910241+00:00 20000093.491000000387 34999999.982000023127 47699999.988999962807 22701579.863999959081 60256.159975841 2023-11-08T03:50:21.912637+00:00 20000093.492999970913 35000000.010999977589 47700000.065000057220 22701580.111000061035 60256.159987443 2023-11-08T03:50:22.915038+00:00 20000093.495000001043 34999999.993000000715 47699999.926999926567 22701579.835999969393 60256.159999045 2023-11-08T03:50:23.917434+00:00 20000093.486000001431 35000000.019000023603 47700000.045000076294 22701580.143999930471 60256.160010465 2023-11-08T03:50:24.904204+00:00 20000093.495999988168 34999999.995999991894 47700000.041000008583 22701580.356999989599 60256.160022248 2023-11-08T03:50:25.922217+00:00 20000093.490000009537 34999999.990000009537 47699999.967000007629 22701580.085000038147 60256.160033669 2023-11-08T03:50:26.908979+00:00 20000093.494000021368 34999999.994999997318 47699999.913999922574 22701579.480000019073 60256.160045271 2023-11-08T03:50:27.911375+00:00 20000093.491999980062 34999999.987999983132 47700000.001000002027 22701580.059999939054 60256.160056872 2023-11-08T03:50:28.913774+00:00 20000093.494999948889 35000000.009000003338 47700000.088999986649 22701580.409000039101 60256.160068474 2023-11-08T03:50:29.916175+00:00 20000093.495000001043 35000000.021000027657 47700000.011000007391 22701580.508999999613 60256.160080001 2023-11-08T03:50:30.912059+00:00 20000093.488000039011 34999999.980999946594 47699999.983000010252 22701580.061999998987 60256.160091678 2023-11-08T03:50:31.920961+00:00 20000093.491999980062 34999999.997000038624 47699999.982999980450 22701580.125999990851 60256.160103280 2023-11-08T03:50:32.923353+00:00 20000093.495000001043 35000000.031000018120 47700000.004000008106 22701580.353999998420 60256.160114806 2023-11-08T03:50:33.919241+00:00 20000093.491000059992 34999999.973999977112 47699999.996999979019 22701580.098000001162 60256.160126408 2023-11-08T03:50:34.921640+00:00 20000093.490999940783 35000000.006000041962 47699999.985000006855 22701580.555999990553 60256.160137829 2023-11-08T03:50:35.908417+00:00 20000093.491999980062 34999999.997999906540 47700000.023000001907 22701580.576999988407 60256.160149431 2023-11-08T03:50:36.910817+00:00 20000093.491000059992 34999999.989000082016 47700000.005000002682 22701580.633000019938 60256.160161032 2023-11-08T03:50:37.913213+00:00 20000093.493000030518 35000000.026999950409 47700000.020999968052 22701580.321000009775 60256.160172634 2023-11-08T03:50:38.915606+00:00 20000093.492999911308 34999999.978000037372 47699999.954000003636 22701580.800999999046 60256.160184056 2023-11-08T03:50:39.902378+00:00 20000093.494000080973 35000000.008000023663 47700000.027999997139 22701580.802999969572 60256.160195838 2023-11-08T03:50:40.920395+00:00 20000093.491999980062 34999999.983999967575 47700000.023000001907 22701580.459000021219 60256.160207440 2023-11-08T03:50:41.922792+00:00 20000093.490999940783 35000000.018000006676 47699999.974000096321 22701580.413999971002 60256.160218861 2023-11-08T03:50:42.909568+00:00 20000093.493000030518 34999999.987999923527 47700000.034999966621 22701580.657000008970 60256.160230462 2023-11-08T03:50:43.911960+00:00 20000093.491999980062 34999999.994999997318 47699999.972000002861 22701580.536000009626 60256.160242064 2023-11-08T03:50:44.914360+00:00 20000093.491000059992 35000000.021000027657 47700000.000000000000 22701580.629999998957 60256.160253666 2023-11-08T03:50:45.916758+00:00 20000093.493999961764 35000000.008000023663 47699999.962999939919 22701580.616999980062 60256.160265087 2023-11-08T03:50:46.903531+00:00 20000093.489000078291 34999999.958999991417 47699999.962000012398 22701580.205000039190 60256.160276870 2023-11-08T03:50:47.921541+00:00 20000093.494999889284 35000000.015000000596 47700000.034000039101 22701580.526999950409 60256.160288291 2023-11-08T03:50:48.908308+00:00 20000093.490000009537 35000000.013999998569 47699999.985999941826 22701581.081000030041 60256.160299893 2023-11-08T03:50:49.910710+00:00 20000093.493000030518 35000000.011000007391 47700000.005000002682 22701580.643000010401 60256.160311494 2023-11-08T03:50:50.913109+00:00 20000093.493000030518 34999999.986000001431 47700000.029000006616 22701580.416999999434 60256.160323096 2023-11-08T03:50:51.915499+00:00 20000093.493000030518 34999999.990000009537 47700000.004999980330 22701580.647999998182 60256.160334698 2023-11-08T03:50:52.917896+00:00 20000093.491999980062 35000000.037000000477 47699999.988000012934 22701580.712999939919 60256.160346119 2023-11-08T03:50:53.904664+00:00 20000093.491999980062 34999999.983999997377 47700000.050999999046 22701581.092000011355 60256.160357901 2023-11-08T03:50:54.922681+00:00 20000093.490000009537 34999999.980999976397 47699999.972000032663 22701581.096999999136 60256.160369323 2023-11-08T03:50:55.909460+00:00 20000093.493999961764 35000000.018000006676 47699999.945999979973 22701581.027000069618 60256.160380924 2023-11-08T03:50:56.911858+00:00 20000093.491999998689 34999999.980000019073 47700000.077000021935 22701580.570999979973 60256.160392345 2023-11-08T03:50:57.898637+00:00 20000093.493999999017 35000000.004000008106 47699999.960999973118 22701581.125000000000 60256.160404128 2023-11-08T03:50:58.916653+00:00 20000093.491999998689 35000000.013999998569 47699999.976000010967 22701581.162999991328 60256.160415730 2023-11-08T03:50:59.919045+00:00 20000093.492999989539 34999999.981000013649 47700000.037000000477 22701581.070999979973 60256.160427150 2023-11-08T03:51:00.905807+00:00 20000093.490000009537 35000000.005999982357 47699999.978999972343 22701581.261000040919 60256.160438933 2023-11-08T03:51:01.923824+00:00 20000093.494999989867 34999999.990000009537 47699999.983999967575 22701581.483000040054 60256.160450354 2023-11-08T03:51:02.910594+00:00 20000093.489999990910 35000000.018999926746 47700000.028000116348 22701581.137999888510 60256.160461956 2023-11-08T03:51:03.912996+00:00 20000093.496000021696 35000000.029000036418 47700000.016999959946 22701581.320000048727 60256.160473377 2023-11-08T03:51:04.899772+00:00 20000093.488999988884 34999999.991999976337 47699999.972999930382 22701580.891000028700 60256.160485160 2023-11-08T03:51:05.917795+00:00 20000093.493000000715 34999999.973000049591 47700000.001000046730 22701581.463999990374 60256.160496580 2023-11-08T03:51:06.904562+00:00 20000093.490000009537 35000000.019999980927 47699999.980000019073 22701581.414000030607 60256.160508182 2023-11-08T03:51:07.906954+00:00 20000093.491999980062 34999999.980999946594 47700000.029999971390 22701581.455999970436 60256.160519965 2023-11-08T03:51:08.924978+00:00 20000093.495000001043 35000000.014999993145 47699999.985000006855 22701581.143999930471 60256.160531386 2023-11-08T03:51:09.911756+00:00 20000093.490000009537 34999999.976999998093 47700000.013000011444 22701581.480000019073 60256.160542988 2023-11-08T03:51:10.914152+00:00 20000093.495000001043 35000000.021000027657 47699999.972999930382 22701581.567000031471 60256.160554590 2023-11-08T03:51:11.916552+00:00 20000093.490000009537 34999999.996999979019 47700000.030000090599 22701581.477000001818 60256.160566192 2023-11-08T03:51:12.918946+00:00 20000093.493999961764 34999999.986000061035 47699999.988999992609 22701581.526000019163 60256.160577718 2023-11-08T03:51:13.914831+00:00 20000093.490000009537 35000000.018000006676 47700000.023000001907 22701581.287999991328 60256.160589320 2023-11-08T03:51:14.917205+00:00 20000093.494000021368 34999999.988999962807 47699999.974999986589 22701581.212000008672 60256.160600740 2023-11-08T03:51:15.903980+00:00 20000093.491000000387 34999999.991999976337 47699999.954000003636 22701581.495999928564 60256.160612342 2023-11-08T03:51:16.906374+00:00 20000093.494000021368 34999999.990000009537 47700000.100000016391 22701581.759000059217 60256.160624125 2023-11-08T03:51:17.924392+00:00 20000093.491999980062 35000000.022000066936 47699999.937000006437 22701581.986000001431 60256.160635546 2023-11-08T03:51:18.911166+00:00 20000093.492999970913 35000000.005999997258 47700000.005000002682 22701581.401999998838 60256.160647148 2023-11-08T03:51:19.913564+00:00 20000093.489000018686 35000000.006999999285 47699999.988999962807 22701581.734000001103 60256.160658750 2023-11-08T03:51:20.915956+00:00 20000093.491000000387 34999999.978000000119 47700000.032000012696 22701581.745000001043 60256.160670351 2023-11-08T03:51:21.918349+00:00 20000093.495000001043 34999999.984999999404 47699999.984000027180 22701581.875000000000 60256.160681772 2023-11-08T03:51:22.905126+00:00 20000093.490000009537 35000000.008000023663 47699999.979000031948 22701581.736999988556 60256.160693374 2023-11-08T03:51:23.907520+00:00 20000093.495999928564 35000000.010999977589 47700000.036999940872 22701581.712999999523 60256.160704976 2023-11-08T03:51:24.909914+00:00 20000093.489000078291 34999999.990999996662 47699999.963999986649 22701581.602000001818 60256.160716577 2023-11-08T03:51:25.912310+00:00 20000093.498999949545 34999999.989000022411 47700000.045000076294 22701581.995000001043 60256.160728179 2023-11-08T03:51:26.914705+00:00 20000093.485000010580 35000000.031000018120 47699999.986999988556 22701581.911000009626 60256.160739781 2023-11-08T03:51:27.917099+00:00 20000093.496999979019 34999999.987999983132 47700000.028999917209 22701581.837999999523 60256.160751383 2023-11-08T03:51:28.919493+00:00 20000093.489000078291 35000000.018000006676 47699999.980000019073 22701581.717999991030 60256.160762804 2023-11-08T03:51:29.906265+00:00 20000093.491999980062 34999999.967000007629 47699999.996999979019 22701581.717000011355 60256.160774587 2023-11-08T03:51:30.924285+00:00 20000093.491999980062 35000000.006999969482 47699999.947000026703 22701582.181999981403 60256.160786008 2023-11-08T03:51:31.911060+00:00 20000093.495000001043 35000000.007000029087 47700000.042999982834 22701582.252000030130 60256.160797609 2023-11-08T03:51:32.913452+00:00 20000093.490999940783 35000000.004000008106 47699999.976999998093 22701582.289999961853 60256.160809030 2023-11-08T03:51:33.900225+00:00 20000093.493000030518 34999999.998999953270 47700000.047000050545 22701581.912000000477 60256.160820813 2023-11-08T03:51:34.918242+00:00 20000093.491999980062 34999999.991999976337 47699999.957999996841 22701582.174000021070 60256.160832415 2023-11-08T03:51:35.920637+00:00 20000093.491999980062 34999999.989000082016 47699999.984999999404 22701582.194999989122 60256.160843836 2023-11-08T03:51:36.907412+00:00 20000093.493000030518 35000000.007999897003 47700000.034000009298 22701582.008000019938 60256.160855618 2023-11-08T03:51:37.925431+00:00 20000093.491999980062 35000000.001000046730 47699999.983999997377 22701582.287999991328 60256.160867040 2023-11-08T03:51:38.912205+00:00 20000093.493000030518 35000000.003000020981 47700000.033999979496 22701582.413999971002 60256.160878642 2023-11-08T03:51:39.914604+00:00 20000093.488000039011 35000000.001999966800 47700000.001999996603 22701582.200999978930 60256.160890062 2023-11-08T03:51:40.901378+00:00 20000093.493999961764 34999999.993999958038 47699999.979000031948 22701582.127000089735 60256.160901845 2023-11-08T03:51:41.919394+00:00 20000093.491999980062 34999999.996000051498 47699999.972999989986 22701582.098999980837 60256.160913266 2023-11-08T03:51:42.906163+00:00 20000093.495000001043 35000000.024000048637 47700000.020999968052 22701582.390999909490 60256.160924868 2023-11-08T03:51:43.908555+00:00 20000093.491000059992 34999999.990999937057 47700000.013000011444 22701582.289000030607 60256.160936469 2023-11-08T03:51:44.910961+00:00 20000093.492999911308 35000000.019000053406 47699999.980000019073 22701582.455000039190 60256.160948071 2023-11-08T03:51:45.913359+00:00 20000093.490000009537 34999999.968999981880 47700000.010999977589 22701582.595999959856 60256.160959673 2023-11-08T03:51:46.915758+00:00 20000093.493000030518 35000000.041000008583 47699999.993000030518 22701582.675999999046 60256.160971094 2023-11-08T03:51:47.902524+00:00 20000093.493000030518 34999999.968999981880 47700000.026000022888 22701582.718999978155 60256.160982877 2023-11-08T03:51:48.920544+00:00 20000093.493000030518 34999999.988000042737 47699999.972000002861 22701582.888000011444 60256.160994298 2023-11-08T03:51:49.907312+00:00 20000093.492999911308 35000000.001999996603 47700000.062999956310 22701582.815000060946 60256.161005899 2023-11-08T03:51:50.909709+00:00 20000093.491000000387 35000000.010000012815 47699999.932999968529 22701582.926999930292 60256.161017501 2023-11-08T03:51:51.912107+00:00 20000093.489999998361 34999999.995999991894 47699999.940999977291 22701583.192000031471 60256.161029103 2023-11-08T03:51:52.914501+00:00 20000093.493000008166 34999999.976000010967 47700000.124000072479 22701583.220999959856 60256.161040629 2023-11-08T03:51:53.910391+00:00 20000093.493999991566 35000000.020999997854 47699999.908999919891 22701583.393000010401 60256.161052307 2023-11-08T03:51:54.919292+00:00 20000093.490000009537 34999999.994999997318 47700000.060000061989 22701582.782000061125 60256.161063909 2023-11-08T03:51:55.921687+00:00 20000093.493999999017 35000000.021999977529 47700000.026000022888 22701582.786000009626 60256.161075435 2023-11-08T03:51:56.917566+00:00 20000093.491999998689 34999999.991999976337 47699999.913999922574 22701583.153999920934 60256.161087037 2023-11-08T03:51:57.919963+00:00 20000093.491999980062 35000000.000000000000 47700000.050999999046 22701583.295000080019 60256.161098458 2023-11-08T03:51:58.906741+00:00 20000093.494000021368 35000000.015000052750 47700000.016000002623 22701583.208999991417 60256.161110059 2023-11-08T03:51:59.909134+00:00 20000093.491000000387 34999999.969999969006 47699999.936999991536 22701582.909000039101 60256.161121661 2023-11-08T03:52:00.911533+00:00 20000093.491999980062 34999999.995999991894 47700000.057999998331 22701583.140999909490 60256.161133263 2023-11-08T03:52:01.913928+00:00 20000093.489000018686 34999999.989000022411 47699999.923999987543 22701583.535000089556 60256.161144684 2023-11-08T03:52:02.900700+00:00 20000093.495999958366 35000000.032999992371 47699999.974000006914 22701583.514999989420 60256.161156467 2023-11-08T03:52:03.918713+00:00 20000093.491000059992 34999999.998000033200 47700000.053000032902 22701583.102999929339 60256.161168069 2023-11-08T03:52:04.921107+00:00 20000093.493999961764 34999999.973999977112 47700000.022999942303 22701583.092999998480 60256.161179489 2023-11-08T03:52:05.907882+00:00 20000093.491000000387 35000000.014999993145 47699999.994000017643 22701583.019999999553 60256.161191091 2023-11-08T03:52:06.910275+00:00 20000093.493000030518 35000000.006000041962 47700000.023000001907 22701583.420000001788 60256.161202693 2023-11-08T03:52:07.912669+00:00 20000093.491000000387 34999999.998999953270 47700000.018999986351 22701583.537999998778 60256.161214295 2023-11-08T03:52:08.915065+00:00 20000093.492999970913 35000000.019999980927 47700000.001000046730 22701583.499000001699 60256.161225716 2023-11-08T03:52:09.901839+00:00 20000093.491000000387 34999999.976999998093 47699999.936999917030 22701583.614000011235 60256.161237498 2023-11-08T03:52:10.919852+00:00 20000093.495000001043 34999999.991999976337 47699999.990000009537 22701582.826999988407 60256.161248920 2023-11-08T03:52:11.906625+00:00 20000093.492000039667 35000000.019000053406 47700000.062000043690 22701583.215999990702 60256.161260521 2023-11-08T03:52:12.909025+00:00 20000093.491000000387 35000000.000000000000 47700000.014000058174 22701584.057999998331 60256.161272123 2023-11-08T03:52:13.911423+00:00 20000093.491000000387 35000000.006000041962 47699999.988999962807 22701583.427000019699 60256.161283725 2023-11-08T03:52:14.913818+00:00 20000093.495000001043 35000000.003999948502 47699999.998000033200 22701583.713999990374 60256.161295326 2023-11-08T03:52:15.916212+00:00 20000093.491000000387 35000000.016999959946 47700000.001999966800 22701583.655000001192 60256.161306747 2023-11-08T03:52:16.902983+00:00 20000093.493000030518 34999999.998000033200 47699999.962000012398 22701583.916999999434 60256.161318530 2023-11-08T03:52:17.920999+00:00 20000093.490999940783 34999999.962000012398 47700000.014999993145 22701583.486999988556 60256.161329951 2023-11-08T03:52:18.907769+00:00 20000093.493000030518 34999999.988000042737 47699999.958999991417 22701583.751000050455 60256.161341553 2023-11-08T03:52:19.910169+00:00 20000093.490999940783 35000000.048999987543 47700000.073000006378 22701583.903000000864 60256.161352974 2023-11-08T03:52:20.896940+00:00 20000093.493000030518 34999999.975000001490 47699999.981999993324 22701583.968999978155 60256.161364757 2023-11-08T03:52:21.914954+00:00 20000093.491999980062 35000000.012000009418 47699999.980999991298 22701583.621999979019 60256.161376358 2023-11-08T03:52:22.917345+00:00 20000093.495000001043 35000000.002999991179 47700000.026000022888 22701583.568000018597 60256.161387779 2023-11-08T03:52:23.904118+00:00 20000093.486999988556 34999999.972000002861 47699999.950999982655 22701583.747999969870 60256.161399562 2023-11-08T03:52:24.922138+00:00 20000093.496999979019 34999999.990000009537 47700000.067999988794 22701583.934999998659 60256.161410983 2023-11-08T03:52:25.908911+00:00 20000093.491000059992 35000000.038999967277 47699999.979000031948 22701584.290000021458 60256.161422585 2023-11-08T03:52:26.911313+00:00 20000093.493000030518 34999999.984000027180 47699999.963999986649 22701583.851000010967 60256.161434187 2023-11-08T03:52:27.913708+00:00 20000093.492999911308 34999999.996999979019 47700000.009999990463 22701584.086999949068 60256.161445788 2023-11-08T03:52:28.916104+00:00 20000093.490000009537 34999999.986999988556 47700000.045000016689 22701584.268000010401 60256.161457209 2023-11-08T03:52:29.902870+00:00 20000093.492000099272 35000000.017000019550 47700000.003000020981 22701584.098999980837 60256.161468811 2023-11-08T03:52:30.905261+00:00 20000093.495000001043 34999999.986999988556 47699999.975999951363 22701584.470000028610 60256.161480593 2023-11-08T03:52:31.923281+00:00 20000093.491999980062 35000000.023000001907 47700000.054000020027 22701584.476000070572 60256.161492014 2023-11-08T03:52:32.910047+00:00 20000093.490999940783 34999999.986999988556 47699999.922000050545 22701584.049999948591 60256.161503616 2023-11-08T03:52:33.912451+00:00 20000093.488999959081 34999999.973000049591 47699999.986999988556 22701584.184000018984 60256.161515218 2023-11-08T03:52:34.914853+00:00 20000093.493000030518 35000000.028999917209 47700000.032999992371 22701584.629999998957 60256.161526820 2023-11-08T03:52:35.917252+00:00 20000093.494000080973 35000000.012000076473 47699999.944000013173 22701584.006999969482 60256.161538347 2023-11-08T03:52:36.913137+00:00 20000093.490999940783 34999999.963999986649 47700000.029999971390 22701584.379000071436 60256.161549948 2023-11-08T03:52:37.915532+00:00 20000093.493999961764 35000000.036999940872 47700000.036999940872 22701584.367999911308 60256.161561369 2023-11-08T03:52:38.902299+00:00 20000093.491000059992 34999999.986000061035 47699999.954000122845 22701584.549000021070 60256.161572971 2023-11-08T03:52:39.904691+00:00 20000093.491999980062 34999999.995999932289 47700000.034999966621 22701584.106999989599 60256.161584754 2023-11-08T03:52:40.922711+00:00 20000093.493000030518 35000000.003000020981 47699999.981999993324 22701584.516000028700 60256.161596174 2023-11-08T03:52:41.909483+00:00 20000093.493000030518 34999999.999000072479 47700000.003999948502 22701584.807999968529 60256.161607776 2023-11-08T03:52:42.911879+00:00 20000093.490999940783 34999999.990999937057 47700000.003000013530 22701584.685000058264 60256.161619378 2023-11-08T03:52:43.914266+00:00 20000093.495000001043 35000000.005000002682 47700000.064999997616 22701584.330999970436 60256.161630980 2023-11-08T03:52:44.916657+00:00 20000093.489000000060 35000000.009999990463 47699999.904999986291 22701584.692000031471 60256.161642401 2023-11-08T03:52:45.903433+00:00 20000093.493999999017 35000000.009000062943 47700000.063000023365 22701584.840999960899 60256.161654002 2023-11-08T03:52:46.905824+00:00 20000093.491000000387 34999999.962999939919 47699999.896999977529 22701584.725999951363 60256.161665604 2023-11-08T03:52:47.908227+00:00 20000093.493999999017 35000000.029999971390 47700000.141000032425 22701584.937000039965 60256.161677206 2023-11-08T03:52:48.910627+00:00 20000093.491000000387 34999999.979000091553 47699999.898999989033 22701584.279999971390 60256.161688808 2023-11-08T03:52:49.913029+00:00 20000093.493000019342 35000000.005000002682 47700000.042000003159 22701584.345000028610 60256.161700410 2023-11-08T03:52:50.915420+00:00 20000093.493000000715 35000000.018999986351 47700000.004000008106 22701584.754000071436 60256.161712012 2023-11-08T03:52:51.917813+00:00 20000093.493000000715 34999999.996999986470 47699999.977999992669 22701585.010999999940 60256.161723433 2023-11-08T03:52:52.904585+00:00 20000093.491000000387 35000000.005000010133 47700000.038999967277 22701584.804999999702 60256.161735215 2023-11-08T03:52:53.922603+00:00 20000093.493000000715 34999999.972999989986 47699999.935999989510 22701584.282000001520 60256.161746636 2023-11-08T03:52:54.909378+00:00 20000093.489999979734 34999999.990000009537 47699999.968000046909 22701584.486999999732 60256.161758238 2023-11-08T03:52:55.911779+00:00 20000093.493000000715 35000000.027999997139 47700000.083999991417 22701584.953999999911 60256.161769659 2023-11-08T03:52:56.898556+00:00 20000093.493000000715 34999999.999000012875 47700000.018000006676 22701585.148999989033 60256.161781442 2023-11-08T03:52:57.916568+00:00 20000093.491999980062 34999999.981999993324 47699999.945999979973 22701584.844999998808 60256.161793043 2023-11-08T03:52:58.918961+00:00 20000093.491000059992 34999999.995999991894 47700000.016999959946 22701584.827000018209 60256.161804465 2023-11-08T03:52:59.905733+00:00 20000093.492999970913 35000000.036000013351 47700000.003000020981 22701584.616000000387 60256.161816247 2023-11-08T03:53:00.923741+00:00 20000093.491999980062 34999999.974999956787 47700000.006999969482 22701584.708000000566 60256.161827668 2023-11-08T03:53:01.910521+00:00 20000093.495000001043 35000000.004000008106 47699999.996000051498 22701585.077999979258 60256.161839270 2023-11-08T03:53:02.912918+00:00 20000093.489000018686 35000000.008000023663 47700000.039000026882 22701585.228999998420 60256.161850691 2023-11-08T03:53:03.899693+00:00 20000093.491999980062 34999999.973999977112 47699999.950999982655 22701585.004000011832 60256.161862473 2023-11-08T03:53:04.917708+00:00 20000093.491999980062 35000000.016000032425 47700000.000999927521 22701584.986999988556 60256.161873894 2023-11-08T03:53:05.904480+00:00 20000093.494000021368 34999999.994999997318 47699999.989000007510 22701585.147999998182 60256.161885496 2023-11-08T03:53:06.906875+00:00 20000093.494000021368 35000000.008000023663 47700000.041999980807 22701584.977999988943 60256.161897279 2023-11-08T03:53:07.924892+00:00 20000093.491000000387 35000000.001999966800 47700000.001999996603 22701585.348000049591 60256.161908700 2023-11-08T03:53:08.911671+00:00 20000093.491999980062 35000000.016999959946 47699999.969000011683 22701585.276999950409 60256.161920302 2023-11-08T03:53:09.914076+00:00 20000093.494000021368 34999999.957000017166 47700000.011999987066 22701585.099000040442 60256.161931723 2023-11-08T03:53:10.900847+00:00 20000093.490999940783 35000000.023000001907 47700000.027000010014 22701584.773999989033 60256.161943506 2023-11-08T03:53:11.918865+00:00 20000093.494000080973 35000000.011999957263 47699999.949999988079 22701585.546999990940 60256.161954926 2023-11-08T03:53:12.905626+00:00 20000093.490999940783 34999999.978000037372 47700000.023999989033 22701585.366999980062 60256.161966528 2023-11-08T03:53:13.908027+00:00 20000093.493000030518 35000000.009000062943 47699999.972000002861 22701585.659000039101 60256.161978130 2023-11-08T03:53:14.910419+00:00 20000093.491000059992 34999999.982999920845 47700000.046999990940 22701585.691000040621 60256.161989732 2023-11-08T03:53:15.912822+00:00 20000093.491999980062 35000000.024000048637 47699999.963999986649 22701585.638999938965 60256.162001334 2023-11-08T03:53:16.915224+00:00 20000093.490999940783 34999999.982999920845 47700000.018000006676 22701585.848000049591 60256.162012936 2023-11-08T03:53:17.917621+00:00 20000093.493000030518 35000000.001000046730 47700000.014000058174 22701585.740000009537 60256.162024537 2023-11-08T03:53:18.920016+00:00 20000093.491000059992 35000000.005000002682 47699999.952999949455 22701585.460999969393 60256.162036064 2023-11-08T03:53:19.915907+00:00 20000093.492999911308 35000000.014999993145 47699999.994999997318 22701585.533999919891 60256.162047666 2023-11-08T03:53:20.918298+00:00 20000093.494000080973 34999999.990000009537 47699999.965999960899 22701585.593000050634 60256.162059086 2023-11-08T03:53:21.905066+00:00 20000093.490000009537 35000000.019000008702 47700000.063000082970 22701585.812999960035 60256.162070688 2023-11-08T03:53:22.907463+00:00 20000093.491999980062 34999999.987999990582 47700000.000999927521 22701585.509000059217 60256.162082290 2023-11-08T03:53:23.909862+00:00 20000093.493999961764 35000000.003000013530 47700000.021000027657 22701585.370000001043 60256.162093892 2023-11-08T03:53:24.912260+00:00 20000093.491999980062 34999999.998000003397 47699999.983999967575 22701585.570999979973 60256.162105313 2023-11-08T03:53:25.899038+00:00 20000093.491999980062 35000000.009000003338 47700000.030000090599 22701586.026000019163 60256.162117096 2023-11-08T03:53:26.917054+00:00 20000093.491999980062 34999999.965999990702 47699999.947999946773 22701585.332999940962 60256.162128697 2023-11-08T03:53:27.919441+00:00 20000093.493000030518 35000000.021999977529 47700000.038000002503 22701585.764999989420 60256.162140118 2023-11-08T03:53:28.906218+00:00 20000093.491000059992 35000000.013000011444 47699999.983999997377 22701585.805999990553 60256.162151720 2023-11-08T03:53:29.908619+00:00 20000093.493999961764 34999999.986000001431 47699999.935000017285 22701586.083999991417 60256.162163322 2023-11-08T03:53:30.911014+00:00 20000093.491999980062 35000000.035000033677 47700000.104999989271 22701586.144000049680 60256.162174924 2023-11-08T03:53:31.913414+00:00 20000093.493000030518 34999999.981999993324 47699999.965999990702 22701586.052999969572 60256.162186345 2023-11-08T03:53:32.900184+00:00 20000093.491999980062 34999999.990999996662 47700000.000000000000 22701586.131999969482 60256.162198127 2023-11-08T03:53:33.918195+00:00 20000093.491999980062 35000000.004000008106 47699999.953000009060 22701586.142000079155 60256.162209548 2023-11-08T03:53:34.904967+00:00 20000093.491000059992 35000000.002999961376 47700000.074999988079 22701585.871999979019 60256.162221150 2023-11-08T03:53:35.907361+00:00 20000093.491999980062 34999999.999000012875 47699999.909000039101 22701586.156000021845 60256.162232752 2023-11-08T03:53:36.909753+00:00 20000093.491999980062 34999999.972000002861 47700000.007999956608 22701586.000999931246 60256.162244353 2023-11-08T03:53:37.912153+00:00 20000093.493000000715 35000000.014000058174 47700000.028000056744 22701586.116000059992 60256.162255955 2023-11-08T03:53:38.914546+00:00 20000093.493999999017 35000000.000999927521 47700000.002999901772 22701585.950999978930 60256.162267376 2023-11-08T03:53:39.901316+00:00 20000093.492999989539 35000000.008000023663 47699999.988000042737 22701586.144000001252 60256.162279159 2023-11-08T03:53:40.919330+00:00 20000093.489000000060 34999999.988000042737 47700000.017000079155 22701586.039000000805 60256.162290580 2023-11-08T03:53:41.906102+00:00 20000093.493000000715 34999999.988999962807 47699999.991999976337 22701585.910000000149 60256.162302182 2023-11-08T03:53:42.908498+00:00 20000093.493000000715 34999999.998999953270 47700000.051999926567 22701586.546999990940 60256.162313603 2023-11-08T03:53:43.895274+00:00 20000093.493000019342 34999999.994000077248 47699999.976999998093 22701586.506000008434 60256.162325385 2023-11-08T03:53:44.913295+00:00 20000093.491000000387 35000000.041000008583 47699999.975000016391 22701586.275000009686 60256.162336987 2023-11-08T03:53:45.915691+00:00 20000093.491999980062 34999999.973999977112 47699999.983999967575 22701586.141999989748 60256.162348408 2023-11-08T03:53:46.902463+00:00 20000093.493000000715 34999999.998000033200 47700000.050000071526 22701586.258999999613 60256.162360190 2023-11-08T03:53:47.920475+00:00 20000093.491000000387 35000000.019999980927 47699999.998000033200 22701586.559999998659 60256.162371612 2023-11-08T03:53:48.907245+00:00 20000093.492000009865 34999999.978999972343 47699999.981999993324 22701586.130999978632 60256.162383214 2023-11-08T03:53:49.909642+00:00 20000093.493999991566 35000000.021000027657 47699999.986999988556 22701585.961000028998 60256.162394815 2023-11-08T03:53:50.912040+00:00 20000093.491000030190 35000000.001999966800 47699999.983999997377 22701586.344999969006 60256.162406417 2023-11-08T03:53:51.914440+00:00 20000093.493999961764 34999999.983000002801 47700000.026999980211 22701586.855000019073 60256.162417838 2023-11-08T03:53:52.901208+00:00 20000093.493000030518 35000000.010999992490 47699999.989000022411 22701586.434999998659 60256.162429440 2023-11-08T03:53:53.903600+00:00 20000093.490000009537 34999999.984000012279 47699999.998000003397 22701586.422999981791 60256.162441222 2023-11-08T03:53:54.921616+00:00 20000093.493999961764 35000000.018000006676 47699999.990000009537 22701586.826000031084 60256.162452643 2023-11-08T03:53:55.908383+00:00 20000093.488000039011 34999999.984999977052 47699999.981000013649 22701586.543999969959 60256.162464245 2023-11-08T03:53:56.910778+00:00 20000093.495000001043 34999999.997000008821 47700000.046999990940 22701586.438000019640 60256.162475847 2023-11-08T03:53:57.913180+00:00 20000093.491999980062 34999999.993999987841 47700000.031000018120 22701586.402000010014 60256.162487449 2023-11-08T03:53:58.915577+00:00 20000093.491999980062 35000000.021000027657 47699999.946999967098 22701586.775999959558 60256.162498975 2023-11-08T03:53:59.911472+00:00 20000093.495000001043 35000000.015999972820 47700000.051999993622 22701586.642000019550 60256.162510577 2023-11-08T03:54:00.913868+00:00 20000093.491000000387 34999999.976000010967 47699999.956000030041 22701586.661000009626 60256.162522255 2023-11-08T03:54:01.922772+00:00 20000093.490000009537 35000000.012000016868 47700000.001000046730 22701586.596000019461 60256.162533600 2023-11-08T03:54:02.903034+00:00 20000093.494000021368 34999999.966999948025 47699999.938999891281 22701587.077999949455 60256.162545383 2023-11-08T03:54:03.921048+00:00 20000093.492999970913 35000000.018000006676 47700000.027999997139 22701586.876000050455 60256.162556804 2023-11-08T03:54:04.907822+00:00 20000093.488999959081 35000000.009999990463 47700000.003000020981 22701586.848999980837 60256.162568405 2023-11-08T03:54:05.910216+00:00 20000093.495000001043 35000000.002000026405 47700000.016000032425 22701586.564000010490 60256.162580007 2023-11-08T03:54:06.912608+00:00 20000093.491000059992 35000000.007000029087 47700000.041000008583 22701587.118000030518 60256.162591609 2023-11-08T03:54:07.915001+00:00 20000093.493000030518 34999999.973999977112 47699999.930999986827 22701587.125000000000 60256.162603030 2023-11-08T03:54:08.901771+00:00 20000093.492999911308 35000000.016000032425 47700000.052999973297 22701587.018999930471 60256.162614631 2023-11-08T03:54:09.904166+00:00 20000093.489000078291 34999999.992999911308 47700000.026000022888 22701587.039999961853 60256.162626414 2023-11-08T03:54:10.922188+00:00 20000093.495999928564 34999999.972000002861 47699999.955999970436 22701586.764000058174 60256.162637835 2023-11-08T03:54:11.908958+00:00 20000093.491000059992 35000000.042000062764 47700000.021000027657 22701587.210000038147 60256.162649437 2023-11-08T03:54:12.911354+00:00 20000093.491999980062 34999999.978999972343 47699999.974000006914 22701587.307999968529 60256.162661039 2023-11-08T03:54:13.913750+00:00 20000093.491000059992 35000000.014999993145 47700000.030999988317 22701587.016000028700 60256.162672641 2023-11-08T03:54:14.916150+00:00 20000093.493999961764 34999999.967000007629 47699999.966000020504 22701587.075999978930 60256.162684062 2023-11-08T03:54:15.902923+00:00 20000093.490999940783 35000000.019000053406 47699999.993000000715 22701587.105000019073 60256.162695663 2023-11-08T03:54:16.905312+00:00 20000093.494000080973 35000000.018999926746 47699999.942999988794 22701587.452000018209 60256.162707265 2023-11-08T03:54:17.907708+00:00 20000093.490999940783 34999999.988000042737 47700000.086000032723 22701587.336999889463 60256.162718867 2023-11-08T03:54:18.910105+00:00 20000093.494000080973 35000000.013000011444 47699999.959999978542 22701587.425000071526 60256.162730469 2023-11-08T03:54:19.912499+00:00 20000093.491999980062 34999999.978999972343 47699999.969999969006 22701587.366999980062 60256.162742071 2023-11-08T03:54:20.914897+00:00 20000093.490999940783 34999999.985000006855 47700000.081000030041 22701587.427999969572 60256.162753672 2023-11-08T03:54:21.917292+00:00 20000093.491000059992 35000000.009999990463 47699999.946999967098 22701587.728999968618 60256.162765093 2023-11-08T03:54:22.904062+00:00 20000093.495000001043 35000000.037000000477 47700000.036000013351 22701587.540000081062 60256.162776876 2023-11-08T03:54:23.922077+00:00 20000093.490000009537 34999999.972000002861 47699999.986000061035 22701587.657999988645 60256.162788297 2023-11-08T03:54:24.908848+00:00 20000093.493999961764 34999999.994000002742 47700000.000000000000 22701587.850999951363 60256.162799899 2023-11-08T03:54:25.911243+00:00 20000093.493000030518 34999999.998000010848 47700000.029999971390 22701587.577000018209 60256.162811320 2023-11-08T03:54:26.898017+00:00 20000093.486999988556 35000000.013999998569 47700000.006999969482 22701587.701000001281 60256.162823102 2023-11-08T03:54:27.916033+00:00 20000093.495999928564 35000000.001999996603 47699999.944000013173 22701588.096999999136 60256.162834523 2023-11-08T03:54:28.902804+00:00 20000093.493000030518 34999999.996999979019 47700000.027999997139 22701587.541000001132 60256.162846125 2023-11-08T03:54:29.905197+00:00 20000093.491999980062 34999999.990000009537 47700000.006000041962 22701587.432000000030 60256.162857908 2023-11-08T03:54:30.923214+00:00 20000093.491999980062 35000000.001999966800 47699999.987999923527 22701587.657000008970 60256.162869329 2023-11-08T03:54:31.909980+00:00 20000093.491999998689 34999999.997000038624 47700000.002000093460 22701587.587999999523 60256.162880930 2023-11-08T03:54:32.912380+00:00 20000093.493999999017 35000000.014999993145 47700000.010999917984 22701587.389999989420 60256.162892351 2023-11-08T03:54:33.899155+00:00 20000093.489999998361 35000000.014999993145 47699999.986000061035 22701587.748000029474 60256.162904134 2023-11-08T03:54:34.917171+00:00 20000093.493999999017 35000000.009000003338 47700000.021999962628 22701587.711999978870 60256.162915555 2023-11-08T03:54:35.903935+00:00 20000093.489999990910 34999999.946000039577 47699999.983000002801 22701587.589000020176 60256.162927157 2023-11-08T03:54:36.906334+00:00 20000093.496000010520 35000000.018999926746 47700000.042000010610 22701587.736999988556 60256.162938759 2023-11-08T03:54:37.908731+00:00 20000093.488999988884 34999999.981000073254 47699999.939999997616 22701587.572000000626 60256.162950360 2023-11-08T03:54:38.911124+00:00 20000093.495999988168 35000000.023000001907 47700000.028999976814 22701587.749000009149 60256.162961962 2023-11-08T03:54:39.913523+00:00 20000093.488000009209 35000000.006999969482 47699999.979000031948 22701587.769999980927 60256.162973489 2023-11-08T03:54:40.909414+00:00 20000093.495000001043 34999999.990000009537 47699999.990999996662 22701588.296999990940 60256.162985166 2023-11-08T03:54:41.918315+00:00 20000093.492000009865 34999999.990000009537 47699999.997999973595 22701587.689000010490 60256.162996511 2023-11-08T03:54:42.898580+00:00 20000093.493000000715 35000000.016999959946 47700000.009000003338 22701587.493000030518 60256.163008294 2023-11-08T03:54:43.916597+00:00 20000093.489999979734 34999999.980000019073 47700000.060000002384 22701588.201999958605 60256.163019715 2023-11-08T03:54:44.903368+00:00 20000093.495000001043 35000000.016000032425 47699999.954999983311 22701588.552000049502 60256.163031317 2023-11-08T03:54:45.905766+00:00 20000093.493000030518 35000000.010999917984 47700000.048999972641 22701587.980999950320 60256.163042919 2023-11-08T03:54:46.908161+00:00 20000093.488999959081 34999999.984000086784 47699999.920000076294 22701587.768000010401 60256.163054520 2023-11-08T03:54:47.910555+00:00 20000093.491999980062 34999999.998999953270 47700000.005999922752 22701588.090000029653 60256.163066122 2023-11-08T03:54:48.912942+00:00 20000093.492000039667 35000000.006000041962 47699999.988000042737 22701588.016999959946 60256.163077543 2023-11-08T03:54:49.899716+00:00 20000093.495000001043 35000000.027999997139 47699999.996999979019 22701588.483999971300 60256.163089326 2023-11-08T03:54:50.917731+00:00 20000093.489999949932 34999999.972000002861 47700000.016000032425 22701588.367000099272 60256.163100746 2023-11-08T03:54:51.904503+00:00 20000093.493000030518 34999999.993999958038 47700000.026000022888 22701588.168999910355 60256.163112348 2023-11-08T03:54:52.906897+00:00 20000093.489000018686 35000000.008000023663 47699999.988000042737 22701588.037999991328 60256.163123950 2023-11-08T03:54:53.909296+00:00 20000093.495999988168 34999999.981000013649 47700000.046999931335 22701588.663000110537 60256.163135552 2023-11-08T03:54:54.911701+00:00 20000093.490000009537 35000000.043999992311 47699999.994000077248 22701588.666999939829 60256.163146973 2023-11-08T03:54:55.898478+00:00 20000093.492999970913 34999999.986000016332 47699999.954000003636 22701588.157999988645 60256.163158756 2023-11-08T03:54:56.916493+00:00 20000093.490000009537 35000000.006999999285 47700000.033999919891 22701588.300000071526 60256.163170358 2023-11-08T03:54:57.918891+00:00 20000093.494000021368 34999999.987999983132 47700000.018999986351 22701588.300999999046 60256.163181779 2023-11-08T03:54:58.905669+00:00 20000093.493999961764 34999999.994999997318 47699999.953000009060 22701588.671000000089 60256.163193380 2023-11-08T03:54:59.908060+00:00 20000093.490000009537 35000000.018000006676 47700000.009999990463 22701588.565999981016 60256.163204982 2023-11-08T03:55:00.910451+00:00 20000093.491999980062 34999999.972999989986 47699999.974000006914 22701588.657999988645 60256.163216584 2023-11-08T03:55:01.912853+00:00 20000093.493000030518 34999999.990000009537 47699999.965000003576 22701588.694000009447 60256.163228005 2023-11-08T03:55:02.899634+00:00 20000093.493999961764 35000000.012000016868 47700000.007999986410 22701588.723999980837 60256.163239787 2023-11-08T03:55:03.917647+00:00 20000093.493000030518 34999999.984999947250 47700000.051999993622 22701589.192000031471 60256.163251209 2023-11-08T03:55:04.904420+00:00 20000093.491000059992 35000000.016000032425 47700000.013000011444 22701589.075999978930 60256.163262811 2023-11-08T03:55:05.906814+00:00 20000093.493999961764 34999999.997999973595 47699999.985000006855 22701589.266000028700 60256.163274412 2023-11-08T03:55:06.909210+00:00 20000093.488999959081 34999999.998000033200 47700000.005000002682 22701589.093999978155 60256.163286014 2023-11-08T03:55:07.911606+00:00 20000093.494000080973 34999999.999999940395 47699999.953000009060 22701588.666999939829 60256.163297616 2023-11-08T03:55:08.914000+00:00 20000093.491999980062 35000000.007000088692 47700000.029999971390 22701588.824000000954 60256.163309037 2023-11-08T03:55:09.900772+00:00 20000093.490000009537 35000000.013000011444 47700000.019999980927 22701588.740000009537 60256.163320819 2023-11-08T03:55:10.918791+00:00 20000093.495000001043 34999999.979999899864 47699999.983000040054 22701589.014000058174 60256.163332240 2023-11-08T03:55:11.905563+00:00 20000093.491999980062 35000000.025000102818 47700000.009999990463 22701588.980000019073 60256.163343842 2023-11-08T03:55:12.907955+00:00 20000093.490999940783 34999999.986999988556 47700000.039000026882 22701589.180999990553 60256.163355263 2023-11-08T03:55:13.894726+00:00 20000093.491999980062 34999999.976999998093 47699999.934999942780 22701589.293000001460 60256.163367046 2023-11-08T03:55:14.912752+00:00 20000093.494000080973 35000000.024999983609 47699999.985000006855 22701588.835000000894 60256.163378648 2023-11-08T03:55:15.915153+00:00 20000093.493999961764 35000000.011000037193 47699999.994999997318 22701588.793000001460 60256.163390068 2023-11-08T03:55:16.901920+00:00 20000093.491000059992 34999999.996999979019 47700000.044999957085 22701589.258999999613 60256.163401851 2023-11-08T03:55:17.919940+00:00 20000093.490999940783 34999999.985999941826 47700000.005000106990 22701589.092999991030 60256.163413272 2023-11-08T03:55:18.906710+00:00 20000093.494000080973 35000000.002000093460 47700000.031999953091 22701589.215999990702 60256.163424874 2023-11-08T03:55:19.909108+00:00 20000093.493999961764 34999999.995999932289 47699999.925999999046 22701589.390000019222 60256.163436400 2023-11-08T03:55:20.904992+00:00 20000093.488999959081 34999999.991000063717 47700000.026000000536 22701589.428999990225 60256.163448078 2023-11-08T03:55:21.913892+00:00 20000093.491000059992 35000000.010999917984 47700000.005000002682 22701589.050999999046 60256.163459423 2023-11-08T03:55:22.894165+00:00 20000093.492999911308 34999999.986999988556 47700000.071999996901 22701589.219000011683 60256.163471206 2023-11-08T03:55:23.912184+00:00 20000093.494000080973 35000000.008000001311 47699999.927000023425 22701589.495000001043 60256.163482883 2023-11-08T03:55:24.921082+00:00 20000093.490999940783 35000000.014999993145 47699999.962999969721 22701589.819999989122 60256.163494228 2023-11-08T03:55:25.901350+00:00 20000093.493000000715 35000000.021000012755 47700000.117000043392 22701589.325999978930 60256.163506011 2023-11-08T03:55:26.919367+00:00 20000093.489000000060 34999999.957999996841 47699999.909999966621 22701589.444000009447 60256.163517432 2023-11-08T03:55:27.906142+00:00 20000093.493999999017 35000000.002999991179 47700000.031000018120 22701589.978000041097 60256.163529034 2023-11-08T03:55:28.908539+00:00 20000093.493000000715 35000000.014999993145 47699999.995999991894 22701589.899999979883 60256.163540636 2023-11-08T03:55:29.910938+00:00 20000093.491000000387 34999999.978000022471 47700000.009000003338 22701589.213999990374 60256.163552238 2023-11-08T03:55:30.913337+00:00 20000093.493000000715 35000000.021999977529 47699999.991000063717 22701589.740000009537 60256.163563658 2023-11-08T03:55:31.900111+00:00 20000093.492000009865 34999999.997000038624 47699999.983999967575 22701589.600000020117 60256.163575260 2023-11-08T03:55:32.902509+00:00 20000093.492999970913 34999999.992999970913 47700000.005000002682 22701589.838999990374 60256.163587043 2023-11-08T03:55:33.920521+00:00 20000093.492000009865 34999999.995999991894 47699999.985999941826 22701590.039999961853 60256.163598464 2023-11-08T03:55:34.907296+00:00 20000093.493999991566 35000000.018000006676 47700000.054000020027 22701589.629000011832 60256.163610066 2023-11-08T03:55:35.909699+00:00 20000093.489000018686 35000000.002000026405 47699999.990000009537 22701590.013000011444 60256.163621668 2023-11-08T03:55:36.912096+00:00 20000093.495999988168 34999999.994999952614 47700000.004000067711 22701590.123000029474 60256.163633270 2023-11-08T03:55:37.914494+00:00 20000093.491000000387 34999999.994000017643 47699999.984999902546 22701589.845000028610 60256.163644691 2023-11-08T03:55:38.901266+00:00 20000093.491999980062 35000000.004000008106 47699999.972000002861 22701590.168999910355 60256.163656292 2023-11-08T03:55:39.903659+00:00 20000093.492000039667 34999999.981999993324 47700000.001000046730 22701589.893000010401 60256.163667894 2023-11-08T03:55:40.906050+00:00 20000093.489999949932 34999999.991999976337 47699999.954000003636 22701590.217000011355 60256.163679496 2023-11-08T03:55:41.908445+00:00 20000093.497000038624 35000000.049000017345 47700000.123000033200 22701589.933000091463 60256.163691098 2023-11-08T03:55:42.910841+00:00 20000093.488999959081 34999999.978000037372 47699999.941999986768 22701589.998999949545 60256.163702699 2023-11-08T03:55:43.913239+00:00 20000093.494000021368 34999999.994999997318 47700000.011000007391 22701590.251999970526 60256.163714301 2023-11-08T03:55:44.915634+00:00 20000093.491999980062 34999999.989999890327 47699999.969999998808 22701590.141999959946 60256.163725723 2023-11-08T03:55:45.902409+00:00 20000093.493000030518 35000000.016000032425 47700000.020999997854 22701590.109000090510 60256.163737324 2023-11-08T03:55:46.904799+00:00 20000093.491000000387 34999999.975000016391 47699999.898000001907 22701590.327999949455 60256.163748926 2023-11-08T03:55:47.907191+00:00 20000093.491999980062 35000000.003000020981 47699999.992000013590 22701590.511000040919 60256.163760528 2023-11-08T03:55:48.909587+00:00 20000093.491000000387 35000000.023999929428 47700000.093999981880 22701590.000000000000 60256.163771949 2023-11-08T03:55:49.896363+00:00 20000093.494000021368 34999999.994000077248 47699999.976999998093 22701590.411999940872 60256.163783731 2023-11-08T03:55:50.914387+00:00 20000093.491999980062 35000000.010999917984 47700000.016000032425 22701590.865000009537 60256.163795333 2023-11-08T03:55:51.916781+00:00 20000093.490000009537 34999999.971000082791 47699999.933999963105 22701590.493000030518 60256.163806754 2023-11-08T03:55:52.903553+00:00 20000093.495000001043 35000000.014999993145 47700000.053999960423 22701590.360000010580 60256.163818537 2023-11-08T03:55:53.921570+00:00 20000093.491000059992 35000000.019000053406 47700000.045000076294 22701590.518999930471 60256.163829958 2023-11-08T03:55:54.908339+00:00 20000093.493999961764 34999999.983999997377 47699999.996999979019 22701590.925999999046 60256.163841560 2023-11-08T03:55:55.910733+00:00 20000093.490999940783 34999999.987999998033 47699999.976999998093 22701590.370000001043 60256.163852980 2023-11-08T03:55:56.897508+00:00 20000093.494000080973 35000000.005999997258 47700000.005000002682 22701590.339000109583 60256.163864763 2023-11-08T03:55:57.915532+00:00 20000093.490000009537 34999999.991999998689 47700000.016999959946 22701590.023999929428 60256.163876184 2023-11-08T03:55:58.902298+00:00 20000093.491999980062 35000000.018000006676 47699999.924000017345 22701590.772999998182 60256.163887786 2023-11-08T03:55:59.904688+00:00 20000093.493000030518 35000000.007999986410 47700000.085000038147 22701590.774000048637 60256.163899568 2023-11-08T03:56:00.922699+00:00 20000093.492999911308 34999999.976999998093 47699999.975999951363 22701590.870000001043 60256.163910989 2023-11-08T03:56:01.909465+00:00 20000093.494000080973 34999999.988000042737 47700000.042999982834 22701590.728000000119 60256.163922591 2023-11-08T03:56:02.911860+00:00 20000093.488999959081 35000000.028999976814 47699999.971000082791 22701590.990000009537 60256.163934117 2023-11-08T03:56:03.907746+00:00 20000093.490999940783 35000000.009000003338 47700000.008000023663 22701591.195999991149 60256.163945795 2023-11-08T03:56:04.916653+00:00 20000093.495000001043 34999999.962000012398 47699999.993999958038 22701591.065999999642 60256.163957140 2023-11-08T03:56:05.896921+00:00 20000093.493000030518 35000000.017999947071 47700000.045000001788 22701590.918999999762 60256.163968923 2023-11-08T03:56:06.914939+00:00 20000093.490000009537 35000000.018000006676 47699999.883999988437 22701590.620000001043 60256.163980344 2023-11-08T03:56:07.901713+00:00 20000093.493999961764 34999999.961000032723 47700000.062000006437 22701590.960999999195 60256.163991946 2023-11-08T03:56:08.904104+00:00 20000093.491000059992 35000000.019999980927 47699999.920000016689 22701591.212999999523 60256.164003728 2023-11-08T03:56:09.922117+00:00 20000093.491999980062 35000000.004000067711 47700000.139999993145 22701590.882999990135 60256.164015149 2023-11-08T03:56:10.908897+00:00 20000093.491000059992 34999999.995999932289 47699999.903999976814 22701591.081000000238 60256.164026751 2023-11-08T03:56:11.911295+00:00 20000093.492999911308 35000000.004000067711 47700000.063000023365 22701590.683000031859 60256.164038172 2023-11-08T03:56:12.898069+00:00 20000093.494000080973 34999999.994999997318 47699999.955999970436 22701590.905999958515 60256.164049955 2023-11-08T03:56:13.916084+00:00 20000093.490000009537 34999999.992999911308 47699999.975000016391 22701590.956000030041 60256.164061375 2023-11-08T03:56:14.902849+00:00 20000093.495000001043 35000000.001999966800 47700000.013000011444 22701591.027000010014 60256.164072977 2023-11-08T03:56:15.905240+00:00 20000093.495000001043 35000000.011000037193 47700000.062999956310 22701590.981999989599 60256.164084579 2023-11-08T03:56:16.907636+00:00 20000093.487999919802 35000000.009999990463 47699999.965000033379 22701591.088999990374 60256.164096181 2023-11-08T03:56:17.910036+00:00 20000093.494000080973 34999999.975000016391 47699999.998000033200 22701591.147000011057 60256.164107783 2023-11-08T03:56:18.912432+00:00 20000093.489000000060 35000000.001000046730 47699999.991999976337 22701591.221000019461 60256.164119204 2023-11-08T03:56:19.899208+00:00 20000093.493999999017 35000000.034999966621 47700000.059000022709 22701591.237999979407 60256.164130986 2023-11-08T03:56:20.917220+00:00 20000093.493000000715 34999999.952999949455 47699999.916999943554 22701591.763000011444 60256.164142407 2023-11-08T03:56:21.903993+00:00 20000093.489999998361 35000000.019000053406 47699999.996000051498 22701591.342999991030 60256.164154009 2023-11-08T03:56:22.906388+00:00 20000093.495999988168 35000000.001000046730 47699999.980000019073 22701591.082000020891 60256.164165611 2023-11-08T03:56:23.908783+00:00 20000093.491000011563 34999999.989999890327 47700000.031999953091 22701591.009999990463 60256.164177213 2023-11-08T03:56:24.911180+00:00 20000093.491999998689 35000000.008000023663 47700000.003000020981 22701591.442000031471 60256.164188634 2023-11-08T03:56:25.897960+00:00 20000093.491000000387 35000000.006999999285 47700000.011000037193 22701591.287999991328 60256.164200416 2023-11-08T03:56:26.915976+00:00 20000093.493000000715 34999999.978999987245 47699999.930999986827 22701591.181999921799 60256.164212018 2023-11-08T03:56:27.918371+00:00 20000093.491999980062 35000000.020000010729 47700000.118000000715 22701591.620000001043 60256.164223439 2023-11-08T03:56:28.905149+00:00 20000093.492000009865 35000000.001999996603 47699999.909999996424 22701591.220000028610 60256.164235041 2023-11-08T03:56:29.907540+00:00 20000093.493999991566 34999999.980999976397 47700000.048000007868 22701591.358999971300 60256.164246643 2023-11-08T03:56:30.909941+00:00 20000093.491000030190 35000000.025000013411 47700000.026999980211 22701591.333000060171 60256.164258244 2023-11-08T03:56:31.912335+00:00 20000093.490999970585 34999999.989999979734 47699999.976000010967 22701591.518000010401 60256.164269666 2023-11-08T03:56:32.899108+00:00 20000093.494000021368 35000000.012000016868 47699999.985999971628 22701591.873999949545 60256.164281448 2023-11-08T03:56:33.917125+00:00 20000093.490000009537 34999999.995999991894 47700000.040000021458 22701591.174000021070 60256.164292869 2023-11-08T03:56:34.903902+00:00 20000093.495999988168 35000000.002000026405 47699999.953000009060 22701591.776000019163 60256.164304471 2023-11-08T03:56:35.906293+00:00 20000093.489000018686 34999999.990999996662 47700000.013000011444 22701591.544999960810 60256.164316073 2023-11-08T03:56:36.908691+00:00 20000093.493999961764 34999999.998999953270 47699999.954999983311 22701591.539999961853 60256.164327675 2023-11-08T03:56:37.911091+00:00 20000093.492000039667 34999999.994999997318 47700000.107999980450 22701592.014000058174 60256.164339276 2023-11-08T03:56:38.913487+00:00 20000093.491999980062 34999999.976999998093 47699999.904999971390 22701591.633000019938 60256.164350698 2023-11-08T03:56:39.900267+00:00 20000093.491000000387 35000000.018999986351 47700000.040000081062 22701591.674000021070 60256.164362480 2023-11-08T03:56:40.918287+00:00 20000093.494000021368 34999999.998000033200 47700000.041000008583 22701591.567999958992 60256.164373901 2023-11-08T03:56:41.905058+00:00 20000093.491000000387 35000000.011000037193 47699999.954999923706 22701591.842000011355 60256.164385503 2023-11-08T03:56:42.907451+00:00 20000093.495999988168 35000000.006999969482 47700000.021000027657 22701592.115000009537 60256.164397029 2023-11-08T03:56:43.903338+00:00 20000093.487999979407 34999999.970000028610 47699999.990000009537 22701591.707999940962 60256.164408707 2023-11-08T03:56:44.912243+00:00 20000093.492999970913 35000000.033999919891 47700000.011000037193 22701591.601000070572 60256.164420309 2023-11-08T03:56:45.914641+00:00 20000093.493000030518 35000000.005000002682 47699999.993999958038 22701592.031000021845 60256.164431835 2023-11-08T03:56:46.910536+00:00 20000093.493000030518 35000000.002000093460 47699999.986999988556 22701592.046999931335 60256.164443512 2023-11-08T03:56:47.919441+00:00 20000093.490000009537 34999999.976999998093 47700000.036000013351 22701592.302999969572 60256.164454858 2023-11-08T03:56:48.899705+00:00 20000093.495999928564 35000000.008999936283 47699999.929000020027 22701592.151999998838 60256.164466640 2023-11-08T03:56:49.917719+00:00 20000093.488000039011 34999999.981000073254 47699999.994999997318 22701592.127000000328 60256.164478061 2023-11-08T03:56:50.904494+00:00 20000093.495000001043 35000000.013999938965 47700000.049999997020 22701592.001000009477 60256.164489663 2023-11-08T03:56:51.906895+00:00 20000093.488999959081 34999999.996999979019 47699999.949000000954 22701591.574999991804 60256.164501084 2023-11-08T03:56:52.893668+00:00 20000093.493000030518 35000000.002000093460 47700000.079000003636 22701592.624000009149 60256.164512867 2023-11-08T03:56:53.911690+00:00 20000093.491999980062 35000000.015999913216 47699999.962999999523 22701592.533000010997 60256.164524469 2023-11-08T03:56:54.914081+00:00 20000093.494000080973 35000000.003000020981 47699999.952999979258 22701592.269999980927 60256.164535889 2023-11-08T03:56:55.900854+00:00 20000093.490999940783 34999999.975000001490 47700000.029000036418 22701592.236000001431 60256.164547672 2023-11-08T03:56:56.918877+00:00 20000093.493999961764 34999999.991999998689 47700000.055999986827 22701592.194999989122 60256.164559093 2023-11-08T03:56:57.905644+00:00 20000093.493000030518 35000000.006999999285 47699999.936999976635 22701592.574000000954 60256.164570695 2023-11-08T03:56:58.908036+00:00 20000093.491000059992 35000000.023000001907 47700000.064999997616 22701592.508999999613 60256.164582297 2023-11-08T03:56:59.910434+00:00 20000093.492999911308 35000000.009999990463 47699999.928000032902 22701592.562999989837 60256.164593899 2023-11-08T03:57:00.912832+00:00 20000093.492000099272 35000000.003000020981 47699999.976999938488 22701592.415000021458 60256.164605319 2023-11-08T03:57:01.899605+00:00 20000093.490999940783 34999999.977999992669 47700000.022000066936 22701592.469999969006 60256.164616921 2023-11-08T03:57:02.902005+00:00 20000093.493000030518 35000000.007999986410 47700000.071999907494 22701592.629000011832 60256.164628704 2023-11-08T03:57:03.920020+00:00 20000093.490999940783 34999999.980000019073 47699999.934000022709 22701592.800999999046 60256.164640125 2023-11-08T03:57:04.906791+00:00 20000093.493000030518 35000000.005999982357 47700000.004000067711 22701593.210000038147 60256.164651727 2023-11-08T03:57:05.909194+00:00 20000093.493000030518 34999999.989000022411 47700000.021999962628 22701592.481000009924 60256.164663329 2023-11-08T03:57:06.911589+00:00 20000093.490999940783 35000000.017000019550 47699999.993000030518 22701592.507999960333 60256.164674930 2023-11-08T03:57:07.913983+00:00 20000093.492000099272 35000000.005000002682 47699999.980999946594 22701592.516000028700 60256.164686351 2023-11-08T03:57:08.900754+00:00 20000093.492999911308 34999999.983999967575 47699999.965000033379 22701593.292999979109 60256.164697953 2023-11-08T03:57:09.903148+00:00 20000093.491999980062 35000000.011000037193 47700000.047000050545 22701593.043999969959 60256.164709555 2023-11-08T03:57:10.905541+00:00 20000093.493000030518 34999999.995999932289 47700000.051999926567 22701592.967000070959 60256.164721156 2023-11-08T03:57:11.907939+00:00 20000093.493000030518 35000000.003000020981 47699999.975000016391 22701593.026999950409 60256.164732758 2023-11-08T03:57:12.910337+00:00 20000093.493000000715 35000000.004000067711 47700000.020000003278 22701592.861000061035 60256.164744360 2023-11-08T03:57:13.912731+00:00 20000093.489999998361 34999999.998999953270 47700000.053000003099 22701592.764999989420 60256.164755962 2023-11-08T03:57:14.915132+00:00 20000093.492000009865 34999999.980999946594 47699999.885000012815 22701593.421999931335 60256.164767383 2023-11-08T03:57:15.901907+00:00 20000093.493000000715 35000000.001000046730 47700000.014999993145 22701593.328999999911 60256.164778985 2023-11-08T03:57:16.904296+00:00 20000093.491999998689 35000000.006000041962 47700000.006999999285 22701593.149000048637 60256.164790587 2023-11-08T03:57:17.906690+00:00 20000093.493000000715 35000000.010999917984 47700000.029000006616 22701592.651999950409 60256.164802189 2023-11-08T03:57:18.909084+00:00 20000093.491999998689 35000000.006000041962 47700000.013000011444 22701593.072000030428 60256.164813609 2023-11-08T03:57:19.895847+00:00 20000093.495000001043 34999999.990000009537 47699999.939999997616 22701593.282000061125 60256.164825392 2023-11-08T03:57:20.913875+00:00 20000093.489999979734 34999999.998999953270 47700000.015999972820 22701593.508999940008 60256.164836994 2023-11-08T03:57:21.916273+00:00 20000093.492000009865 35000000.001000046730 47699999.992000043392 22701592.981999989599 60256.164848415 2023-11-08T03:57:22.903040+00:00 20000093.493000000715 35000000.003000020981 47699999.995999932289 22701593.133000019938 60256.164860017 2023-11-08T03:57:23.905439+00:00 20000093.491000000387 35000000.013999938965 47700000.072000026703 22701592.866999980062 60256.164871618 2023-11-08T03:57:24.907831+00:00 20000093.493000000715 34999999.963999986649 47699999.930000066757 22701593.151999950409 60256.164883220 2023-11-08T03:57:25.910221+00:00 20000093.492999970913 35000000.043000102043 47700000.025999903679 22701593.373000029474 60256.164894747 2023-11-08T03:57:26.906109+00:00 20000093.489000018686 34999999.982000000775 47699999.952000021935 22701593.065999981016 60256.164906424 2023-11-08T03:57:27.915013+00:00 20000093.495999988168 34999999.988999992609 47700000.027999997139 22701593.198000069708 60256.164917769 2023-11-08T03:57:28.895282+00:00 20000093.491000000387 34999999.984000012279 47699999.986999988556 22701593.266000028700 60256.164929552 2023-11-08T03:57:29.913292+00:00 20000093.493000030518 35000000.026999980211 47700000.059000022709 22701593.923999909312 60256.164941229 2023-11-08T03:57:30.922193+00:00 20000093.491000000387 34999999.992000013590 47699999.983999967575 22701593.420000080019 60256.164952575 2023-11-08T03:57:31.902460+00:00 20000093.494000021368 34999999.990999996662 47699999.984000086784 22701593.699000000954 60256.164964357 2023-11-08T03:57:32.920473+00:00 20000093.488999959081 34999999.978000022471 47700000.027999997139 22701593.342000011355 60256.164975778 2023-11-08T03:57:33.907249+00:00 20000093.491999980062 35000000.034999966621 47700000.000000000000 22701593.897999998182 60256.164987380 2023-11-08T03:57:34.909644+00:00 20000093.496000051498 35000000.010000050068 47699999.950999982655 22701594.059999939054 60256.164998801 2023-11-08T03:57:35.896421+00:00 20000093.489999949932 34999999.981999993324 47700000.064000003040 22701593.697999998927 60256.165010584 2023-11-08T03:57:36.914439+00:00 20000093.494000021368 35000000.006999969482 47699999.957999989390 22701593.563000001013 60256.165022005 2023-11-08T03:57:37.901209+00:00 20000093.491999980062 35000000.011000037193 47699999.964000016451 22701594.084000010043 60256.165033607 2023-11-08T03:57:38.903607+00:00 20000093.490000069141 34999999.979999959469 47700000.023000001907 22701594.168999999762 60256.165045389 2023-11-08T03:57:39.921623+00:00 20000093.495000001043 35000000.013000011444 47700000.008000023663 22701594.261999990791 60256.165056810 2023-11-08T03:57:40.908394+00:00 20000093.492999911308 34999999.996999979019 47700000.009999990463 22701594.132000010461 60256.165068412 2023-11-08T03:57:41.910787+00:00 20000093.494000080973 34999999.986000061035 47700000.000999987125 22701593.644999980927 60256.165079833 2023-11-08T03:57:42.897563+00:00 20000093.488999959081 35000000.010999917984 47699999.952000021935 22701593.839000020176 60256.165091616 2023-11-08T03:57:43.915579+00:00 20000093.491000059992 35000000.023000001907 47700000.034999966621 22701594.190999981016 60256.165103036 2023-11-08T03:57:44.902347+00:00 20000093.492999911308 34999999.991000063717 47699999.980000019073 22701594.243000000715 60256.165114638 2023-11-08T03:57:45.904743+00:00 20000093.493000030518 34999999.975000016391 47700000.039999961853 22701594.083999991417 60256.165126240 2023-11-08T03:57:46.907136+00:00 20000093.488999959081 34999999.980000019073 47699999.947000026703 22701594.160000000149 60256.165137842 2023-11-08T03:57:47.909532+00:00 20000093.494000080973 35000000.012999892235 47700000.037000060081 22701593.756000038236 60256.165149263 2023-11-08T03:57:48.896309+00:00 20000093.492999911308 35000000.027999997139 47699999.994999893010 22701593.997999969870 60256.165160865 2023-11-08T03:57:49.898698+00:00 20000093.493000030518 34999999.991000063717 47699999.968000046909 22701594.388000011444 60256.165172647 2023-11-08T03:57:50.916712+00:00 20000093.490000009537 35000000.001000046730 47700000.082999937236 22701594.213999990374 60256.165184068 2023-11-08T03:57:51.903484+00:00 20000093.496000051498 35000000.019999980927 47699999.992000102997 22701594.386000040919 60256.165195670 2023-11-08T03:57:52.905882+00:00 20000093.487999919802 34999999.981999993324 47699999.946999907494 22701594.242999970913 60256.165207271 2023-11-08T03:57:53.908272+00:00 20000093.494000080973 34999999.985999941826 47700000.006000041962 22701593.824999991804 60256.165218873 2023-11-08T03:57:54.910665+00:00 20000093.492999911308 35000000.014000058174 47700000.075999982655 22701594.294000029564 60256.165230295 2023-11-08T03:57:55.897446+00:00 20000093.493000030518 34999999.991999976337 47699999.945000052452 22701594.606000009924 60256.165242077 2023-11-08T03:57:56.915465+00:00 20000093.488999959081 35000000.023000001907 47699999.970000028610 22701594.324999991804 60256.165253498 2023-11-08T03:57:57.902234+00:00 20000093.497000098228 34999999.978000000119 47700000.013999998569 22701594.084999978542 60256.165265100 2023-11-08T03:57:58.904621+00:00 20000093.487999919802 35000000.001000002027 47699999.978999987245 22701594.109000030905 60256.165276702 2023-11-08T03:57:59.907015+00:00 20000093.495000001043 34999999.990999996662 47700000.064999997616 22701594.427999969572 60256.165288303 2023-11-08T03:58:00.909404+00:00 20000093.494000080973 35000000.020000003278 47699999.971000023186 22701594.325999978930 60256.165299905 2023-11-08T03:58:01.911800+00:00 20000093.490000009537 34999999.985000006855 47699999.949000000954 22701594.392000079155 60256.165311326 2023-11-08T03:58:02.898577+00:00 20000093.495000001043 35000000.016000002623 47700000.100999981165 22701594.584999918938 60256.165323109 2023-11-08T03:58:03.916599+00:00 20000093.487999919802 34999999.983999967575 47699999.893999986351 22701594.842000011355 60256.165334530 2023-11-08T03:58:04.903371+00:00 20000093.494000080973 35000000.006000041962 47700000.009999990463 22701594.605000019073 60256.165346132 2023-11-08T03:58:05.905764+00:00 20000093.490000009537 35000000.006999969482 47700000.056000046432 22701594.307000041008 60256.165357658 2023-11-08T03:58:06.901651+00:00 20000093.495999999344 35000000.017000019550 47700000.018999986351 22701594.873999949545 60256.165369335 2023-11-08T03:58:07.910549+00:00 20000093.489000000060 34999999.967999987304 47699999.975999951363 22701595.164999961853 60256.165380937 2023-11-08T03:58:08.912951+00:00 20000093.495999999344 35000000.014999993145 47699999.919000029564 22701595.022999998182 60256.165392464 2023-11-08T03:58:09.908845+00:00 20000093.488999988884 34999999.980000019073 47700000.082999937236 22701594.435000058264 60256.165404141 2023-11-08T03:58:10.917755+00:00 20000093.491999998689 35000000.027999997139 47699999.979000091553 22701594.850000020117 60256.165415486 2023-11-08T03:58:11.898022+00:00 20000093.493000019342 34999999.967999987304 47699999.990999937057 22701594.679000020027 60256.165427269 2023-11-08T03:58:12.916035+00:00 20000093.493000000715 35000000.029999971390 47700000.017000079155 22701594.977999929339 60256.165438690 2023-11-08T03:58:13.902806+00:00 20000093.493000000715 34999999.976000070572 47699999.992999911308 22701594.784999970347 60256.165450292 2023-11-08T03:58:14.905199+00:00 20000093.491000000387 34999999.997999906540 47700000.014999993145 22701595.053000088781 60256.165461713 2023-11-08T03:58:15.891976+00:00 20000093.491000000387 34999999.999000072479 47699999.948000073433 22701594.715999960899 60256.165473495 2023-11-08T03:58:16.909988+00:00 20000093.493000000715 35000000.013999938965 47700000.044999957085 22701594.616999980062 60256.165485097 2023-11-08T03:58:17.912388+00:00 20000093.491999980062 35000000.005000002682 47699999.983000040054 22701594.983000040054 60256.165496518 2023-11-08T03:58:18.899158+00:00 20000093.493000030518 34999999.956000089645 47699999.972000002861 22701595.435999989510 60256.165508301 2023-11-08T03:58:19.917174+00:00 20000093.492999970913 35000000.018000006676 47699999.993999958038 22701594.853000041097 60256.165519722 2023-11-08T03:58:20.903947+00:00 20000093.491000000387 35000000.018999926746 47699999.991999998689 22701595.054999951273 60256.165531323 2023-11-08T03:58:21.906338+00:00 20000093.494000021368 35000000.044999957085 47700000.057000011206 22701594.958999991417 60256.165542925 2023-11-08T03:58:22.908735+00:00 20000093.491000000387 34999999.946000099182 47700000.006999999285 22701594.769000001252 60256.165554527 2023-11-08T03:58:23.911132+00:00 20000093.494000021368 35000000.013999938965 47699999.984999977052 22701595.636999998242 60256.165565948 2023-11-08T03:58:24.897905+00:00 20000093.491000000387 35000000.001999966800 47700000.000999987125 22701595.322999998927 60256.165577549 2023-11-08T03:58:25.900294+00:00 20000093.491999980062 34999999.981000073254 47700000.015000052750 22701595.109000001103 60256.165589332 2023-11-08T03:58:26.918308+00:00 20000093.491999980062 35000000.026000022888 47699999.983999967575 22701595.302000001073 60256.165600753 2023-11-08T03:58:27.905074+00:00 20000093.492000039667 35000000.009000003338 47700000.048000037670 22701595.594000000507 60256.165612355 2023-11-08T03:58:28.907462+00:00 20000093.491000000387 34999999.972000002861 47699999.981999993324 22701595.317000001669 60256.165623957 2023-11-08T03:58:29.909861+00:00 20000093.492999970913 34999999.998999997973 47699999.972000002861 22701595.409000009298 60256.165635559 2023-11-08T03:58:30.912264+00:00 20000093.494000021368 35000000.011000007391 47699999.990999996662 22701595.178999990225 60256.165646980 2023-11-08T03:58:31.899043+00:00 20000093.488999959081 34999999.991999976337 47699999.980000019073 22701595.616000000387 60256.165658582 2023-11-08T03:58:32.901436+00:00 20000093.494000021368 35000000.009000003338 47700000.018999926746 22701595.693000018597 60256.165670183 2023-11-08T03:58:33.903828+00:00 20000093.491999980062 34999999.986000001431 47699999.945000052452 22701595.483999971300 60256.165681785 2023-11-08T03:58:34.906216+00:00 20000093.493000030518 35000000.015000022948 47700000.083999991417 22701595.291999999434 60256.165693386 2023-11-08T03:58:35.908609+00:00 20000093.491999980062 34999999.991999976337 47699999.919000029564 22701595.464000049978 60256.165704988 2023-11-08T03:58:36.911012+00:00 20000093.493000030518 34999999.976999998093 47700000.058999903500 22701595.805000010878 60256.165716590 2023-11-08T03:58:37.913407+00:00 20000093.490999940783 35000000.040000021458 47700000.019000053406 22701595.559999939054 60256.165728011 2023-11-08T03:58:38.900186+00:00 20000093.490000009537 34999999.974999956787 47699999.968000046909 22701595.532000008970 60256.165739613 2023-11-08T03:58:39.902585+00:00 20000093.495000001043 35000000.009000003338 47700000.021999962628 22701595.263999998569 60256.165751215 2023-11-08T03:58:40.904981+00:00 20000093.493000030518 34999999.976000010967 47699999.972000002861 22701595.549000021070 60256.165762817 2023-11-08T03:58:41.907375+00:00 20000093.491000059992 35000000.032999992371 47700000.001000046730 22701595.880999978632 60256.165774238 2023-11-08T03:58:42.894139+00:00 20000093.491999980062 34999999.995999991894 47699999.971000000834 22701595.861000001431 60256.165786020 2023-11-08T03:58:43.912159+00:00 20000093.493999961764 34999999.994000077248 47700000.005999997258 22701595.391000028700 60256.165797622 2023-11-08T03:58:44.914559+00:00 20000093.491000059992 35000000.000000000000 47700000.030000001192 22701596.011999960989 60256.165809043 2023-11-08T03:58:45.901327+00:00 20000093.493999961764 35000000.001999966800 47700000.006999999285 22701595.646000031382 60256.165820826 2023-11-08T03:58:46.919346+00:00 20000093.488000039011 34999999.995999932289 47699999.958999991417 22701595.541000008583 60256.165832247 2023-11-08T03:58:47.906116+00:00 20000093.492999911308 35000000.002000093460 47700000.022000007331 22701595.846999999136 60256.165843849 2023-11-08T03:58:48.908510+00:00 20000093.494000080973 34999999.993999958038 47700000.000999987125 22701595.935999989510 60256.165855375 2023-11-08T03:58:49.904401+00:00 20000093.492999911308 35000000.006999969482 47700000.018000006676 22701596.192999958992 60256.165867052 2023-11-08T03:58:50.913300+00:00 20000093.493000030518 35000000.000000000000 47700000.026000022888 22701595.613000039011 60256.165878398 2023-11-08T03:58:51.893571+00:00 20000093.491999980062 34999999.993999958038 47699999.991999976337 22701595.613999959081 60256.165890181 2023-11-08T03:58:52.911596+00:00 20000093.493000030518 34999999.990000009537 47700000.003999948502 22701595.991999980062 60256.165901857 2023-11-08T03:58:53.920496+00:00 20000093.491999980062 35000000.016000032425 47700000.006000041962 22701596.147000070661 60256.165913203 2023-11-08T03:58:54.900766+00:00 20000093.491999980062 35000000.001000046730 47699999.981000073254 22701595.812999960035 60256.165924986 2023-11-08T03:58:55.918779+00:00 20000093.490000009537 34999999.998000033200 47700000.035999886692 22701595.846999999136 60256.165936407 2023-11-08T03:58:56.905550+00:00 20000093.493000030518 34999999.985999941826 47699999.941000096500 22701595.833000060171 60256.165948009 2023-11-08T03:58:57.907945+00:00 20000093.491999980062 35000000.029999971390 47700000.015999913216 22701596.436999920756 60256.165959429 2023-11-08T03:58:58.894720+00:00 20000093.495000001043 35000000.002999998629 47700000.036000013351 22701595.889000058174 60256.165971212 2023-11-08T03:58:59.912743+00:00 20000093.489000000060 34999999.960000000894 47699999.937000043690 22701596.396999958903 60256.165982633 2023-11-08T03:59:00.899510+00:00 20000093.495999999344 35000000.028999999166 47700000.049999952316 22701596.049000021070 60256.165994235 2023-11-08T03:59:01.901900+00:00 20000093.488000009209 35000000.010999992490 47700000.019999980927 22701595.889999989420 60256.166006017 2023-11-08T03:59:02.919921+00:00 20000093.495000001043 34999999.982000023127 47699999.983000040054 22701596.003999948502 60256.166017439 2023-11-08T03:59:03.906693+00:00 20000093.493000000715 34999999.998999983072 47700000.029999971390 22701596.752000089735 60256.166029040 2023-11-08T03:59:04.909089+00:00 20000093.491999998689 35000000.006000012159 47699999.923000097275 22701596.429000020027 60256.166040462 2023-11-08T03:59:05.895865+00:00 20000093.491000000387 34999999.999999970198 47700000.079999998212 22701596.074000000954 60256.166052244 2023-11-08T03:59:06.913884+00:00 20000093.491000000387 34999999.990999996662 47699999.915000006557 22701596.256999969482 60256.166063665 2023-11-08T03:59:07.900649+00:00 20000093.494000021368 35000000.023000001907 47700000.030999988317 22701596.281000021845 60256.166075267 2023-11-08T03:59:08.903043+00:00 20000093.493000000715 34999999.981000013649 47700000.011999987066 22701596.189999941736 60256.166086868 2023-11-08T03:59:09.905439+00:00 20000093.491000000387 34999999.986000001431 47700000.004000008106 22701596.256000038236 60256.166098470 2023-11-08T03:59:10.907836+00:00 20000093.489999979734 35000000.027000010014 47700000.004000008106 22701596.322999998927 60256.166110072 2023-11-08T03:59:11.910235+00:00 20000093.495000001043 34999999.986999988556 47699999.918999969959 22701596.307999998331 60256.166121493 2023-11-08T03:59:12.897010+00:00 20000093.491000000387 35000000.001999966800 47700000.050999999046 22701596.541999999434 60256.166133276 2023-11-08T03:59:13.915029+00:00 20000093.494000021368 34999999.988000042737 47700000.011000037193 22701596.166999999434 60256.166144697 2023-11-08T03:59:14.901798+00:00 20000093.490000009537 34999999.991000063717 47699999.936999976635 22701597.059999998659 60256.166156298 2023-11-08T03:59:15.904195+00:00 20000093.495000001043 35000000.037999987602 47700000.074000060558 22701597.048999991268 60256.166167900 2023-11-08T03:59:16.906595+00:00 20000093.488999959081 34999999.995999932289 47699999.968999981880 22701597.122999999672 60256.166179502 2023-11-08T03:59:17.908990+00:00 20000093.497000038624 35000000.007000088692 47699999.982999920845 22701596.761999990791 60256.166190923 2023-11-08T03:59:18.895759+00:00 20000093.488999959081 34999999.986999988556 47699999.935999989510 22701596.315000031143 60256.166202706 2023-11-08T03:59:19.913782+00:00 20000093.492000039667 34999999.979999899864 47700000.081000089645 22701596.194999989122 60256.166214308 2023-11-08T03:59:20.916178+00:00 20000093.491999980062 34999999.994000077248 47700000.023999929428 22701596.183999989182 60256.166225729 2023-11-08T03:59:21.902947+00:00 20000093.491999980062 35000000.005000002682 47699999.986999988556 22701596.775999989361 60256.166237331 2023-11-08T03:59:22.905345+00:00 20000093.495000001043 35000000.009999990463 47700000.035000093281 22701596.729000028223 60256.166248932 2023-11-08T03:59:23.907746+00:00 20000093.490000009537 35000000.001999966800 47699999.949999928474 22701596.592999991030 60256.166260534 2023-11-08T03:59:24.910141+00:00 20000093.494000021368 35000000.000000000000 47700000.054000020027 22701596.444999989122 60256.166271955 2023-11-08T03:59:25.896911+00:00 20000093.489999949932 34999999.983999967575 47699999.948000073433 22701596.901000019163 60256.166283738 2023-11-08T03:59:26.914933+00:00 20000093.490000009537 35000000.020000100136 47699999.997999906540 22701597.099999960512 60256.166295159 2023-11-08T03:59:27.901710+00:00 20000093.496000051498 34999999.988999962807 47700000.032999999821 22701596.697000030428 60256.166306761 2023-11-08T03:59:28.904107+00:00 20000093.491999980062 34999999.995999932289 47700000.027999997139 22701596.701999958605 60256.166318363 2023-11-08T03:59:29.906503+00:00 20000093.491999980062 35000000.019000001252 47699999.950999990106 22701597.203000009060 60256.166329964 2023-11-08T03:59:30.908896+00:00 20000093.490999940783 35000000.001000002027 47700000.006999999285 22701597.539000030607 60256.166341566 2023-11-08T03:59:31.911289+00:00 20000093.494000080973 35000000.003999993205 47700000.015000022948 22701597.008999999613 60256.166353093 2023-11-08T03:59:32.907178+00:00 20000093.493000030518 34999999.988999992609 47700000.008000023663 22701596.741999980062 60256.166364769 2023-11-08T03:59:33.916083+00:00 20000093.491999980062 35000000.035000033677 47699999.967999987304 22701597.582000020891 60256.166376115 2023-11-08T03:59:34.896354+00:00 20000093.492999911308 34999999.975999981165 47699999.990999996662 22701597.439999941736 60256.166387898 2023-11-08T03:59:35.914370+00:00 20000093.490000009537 34999999.961000032723 47699999.972999989986 22701597.129000071436 60256.166399319 2023-11-08T03:59:36.901141+00:00 20000093.495000001043 35000000.043999969959 47700000.031000018120 22701597.202000018209 60256.166410921 2023-11-08T03:59:37.903532+00:00 20000093.491000059992 34999999.999000012875 47700000.022999942303 22701597.455999970436 60256.166422522 2023-11-08T03:59:38.905924+00:00 20000093.490999940783 34999999.976000010967 47699999.958999991417 22701597.671000000089 60256.166434124 2023-11-08T03:59:39.908328+00:00 20000093.494000080973 34999999.990999996662 47700000.104000091553 22701597.542999979109 60256.166445726 2023-11-08T03:59:40.910729+00:00 20000093.490999940783 35000000.023000001907 47699999.913999922574 22701597.378999948502 60256.166457147 2023-11-08T03:59:41.897507+00:00 20000093.491000059992 35000000.005000002682 47700000.021000027657 22701598.029000040144 60256.166468929 2023-11-08T03:59:42.915518+00:00 20000093.493999961764 34999999.982999980450 47699999.968000046909 22701597.577999949455 60256.166480351 2023-11-08T03:59:43.902292+00:00 20000093.491999980062 35000000.006000041962 47700000.062999956310 22701597.628000020981 60256.166491952 2023-11-08T03:59:44.904687+00:00 20000093.491000059992 35000000.001999966800 47699999.952999949455 22701597.700000051409 60256.166503554 2023-11-08T03:59:45.907081+00:00 20000093.491999980062 34999999.983000040054 47699999.998000033200 22701597.590999960899 60256.166515156 2023-11-08T03:59:46.909473+00:00 20000093.493999961764 35000000.009999990463 47700000.024000048637 22701597.794999960810 60256.166526577 2023-11-08T03:59:47.896250+00:00 20000093.490000009537 35000000.026999950409 47699999.996999979019 22701598.223000049591 60256.166538179 2023-11-08T03:59:48.898647+00:00 20000093.494000080973 34999999.968999981880 47699999.967000007629 22701597.822000030428 60256.166549962 2023-11-08T03:59:49.916664+00:00 20000093.490999940783 35000000.005000002682 47700000.003999948502 22701597.945999979973 60256.166561382 2023-11-08T03:59:50.903438+00:00 20000093.493999961764 35000000.005000002682 47700000.021999992430 22701598.037999991328 60256.166572984 2023-11-08T03:59:51.905827+00:00 20000093.493000030518 35000000.004000067711 47699999.975000008941 22701598.062999960035 60256.166584586 2023-11-08T03:59:52.908220+00:00 20000093.491999980062 35000000.014999993145 47700000.078000009060 22701598.278000000864 60256.166596188 2023-11-08T03:59:53.910614+00:00 20000093.491000000387 34999999.993000030518 47699999.912000000477 22701598.595000028610 60256.166607609 2023-11-08T03:59:54.897384+00:00 20000093.491999998689 35000000.002999901772 47700000.079000003636 22701597.934000018984 60256.166619211 2023-11-08T03:59:55.899781+00:00 20000093.491999998689 34999999.984000086784 47700000.014999993145 22701597.891999959946 60256.166630812 2023-11-08T03:59:56.902182+00:00 20000093.495000001043 34999999.982999920845 47699999.938000023365 22701598.322000030428 60256.166642414 2023-11-08T03:59:57.904576+00:00 20000093.491000000387 35000000.022000066936 47699999.954999983311 22701598.510999999940 60256.166654016 2023-11-08T03:59:58.906969+00:00 20000093.489999990910 34999999.994999997318 47699999.972000002861 22701598.366000000387 60256.166665617 2023-11-08T03:59:59.909362+00:00 20000093.495000001043 34999999.986000001431 47700000.042000003159 22701597.697000000626 60256.166677219 2023-11-08T04:00:00.911754+00:00 20000093.488999988884 35000000.020999997854 47699999.985999941826 22701598.050000008196 60256.166688641 2023-11-08T04:00:01.898534+00:00 20000093.493000000715 34999999.981999993324 47700000.074000000954 22701597.900999989361 60256.166700242 2023-11-08T04:00:02.900936+00:00 20000093.494000021368 35000000.023000001907 47699999.996000051498 22701597.861999999732 60256.166711844 2023-11-08T04:00:03.903338+00:00 20000093.493999991566 35000000.016000002623 47700000.009999990463 22701598.389999989420 60256.166723446 2023-11-08T04:00:04.905732+00:00 20000093.490000009537 34999999.956999987364 47699999.968000046909 22701598.184999998659 60256.166734867 2023-11-08T04:00:05.892497+00:00 20000093.491999980062 35000000.030000001192 47700000.029999971390 22701597.768000010401 60256.166746649 2023-11-08T04:00:06.910520+00:00 20000093.492000009865 34999999.981000043452 47700000.003999948502 22701597.682000011206 60256.166758251 2023-11-08T04:00:07.912919+00:00 20000093.495999988168 35000000.024999983609 47699999.962000012398 22701598.304999981076 60256.166769672 2023-11-08T04:00:08.899691+00:00 20000093.487999979407 34999999.958999991417 47699999.950000047684 22701598.133999999613 60256.166781455 2023-11-08T04:00:09.917713+00:00 20000093.492000039667 35000000.027999997139 47700000.023999929428 22701598.278000000864 60256.166792876 2023-11-08T04:00:10.904484+00:00 20000093.493999961764 34999999.986999988556 47699999.988000042737 22701597.946000039577 60256.166804478 2023-11-08T04:00:11.906877+00:00 20000093.492000039667 35000000.015000052750 47700000.062000043690 22701598.290999948978 60256.166816004 2023-11-08T04:00:12.902762+00:00 20000093.495000001043 34999999.981999993324 47699999.968999996781 22701598.298000041395 60256.166827681 2023-11-08T04:00:13.911659+00:00 20000093.489999949932 35000000.023000001907 47699999.998000003397 22701598.596000019461 60256.166839027 2023-11-08T04:00:14.891925+00:00 20000093.493000030518 34999999.993000030518 47699999.993000000715 22701598.630999978632 60256.166850809 2023-11-08T04:00:15.909943+00:00 20000093.491000000387 34999999.980999946594 47699999.921999990940 22701598.855000019073 60256.166862487 2023-11-08T04:00:16.918851+00:00 20000093.491999980062 34999999.998999953270 47700000.107000023127 22701598.442999958992 60256.166873832 2023-11-08T04:00:17.899122+00:00 20000093.492000039667 35000000.006000041962 47699999.989999979734 22701598.435999989510 60256.166885615 2023-11-08T04:00:18.917140+00:00 20000093.492999970913 34999999.998999953270 47699999.986999988556 22701598.592999991030 60256.166897036 2023-11-08T04:00:19.903909+00:00 20000093.491000000387 35000000.008000023663 47699999.975000016391 22701598.493000030518 60256.166908638 2023-11-08T04:00:20.906305+00:00 20000093.491999980062 34999999.999000072479 47700000.036000013351 22701598.461999949068 60256.166920059 2023-11-08T04:00:21.893084+00:00 20000093.494000080973 34999999.994999997318 47699999.986999988556 22701598.618000030518 60256.166931842 2023-11-08T04:00:22.911107+00:00 20000093.493999961764 35000000.000999927521 47700000.005000002682 22701599.006000038236 60256.166943262 2023-11-08T04:00:23.897886+00:00 20000093.491999980062 35000000.017000079155 47700000.029000036418 22701598.967999938875 60256.166954864 2023-11-08T04:00:24.900279+00:00 20000093.491000059992 34999999.992999911308 47700000.037999987602 22701599.123000029474 60256.166966647 2023-11-08T04:00:25.918293+00:00 20000093.489999890327 34999999.984000086784 47699999.960999973118 22701598.907000061125 60256.166978068 2023-11-08T04:00:26.905063+00:00 20000093.494000080973 35000000.000999927521 47699999.939000010490 22701599.149999979883 60256.166989670 2023-11-08T04:00:27.907462+00:00 20000093.491999980062 34999999.999000072479 47700000.059999942780 22701599.016999959946 60256.167001091 2023-11-08T04:00:28.894243+00:00 20000093.491999980062 34999999.998999953270 47699999.993000030518 22701598.848000049591 60256.167012874 2023-11-08T04:00:29.912267+00:00 20000093.493999961764 35000000.014000058174 47700000.001999966800 22701599.192999958992 60256.167024294 2023-11-08T04:00:30.899039+00:00 20000093.491000059992 34999999.983000002801 47699999.932000041008 22701599.366000059992 60256.167035896 2023-11-08T04:00:31.901436+00:00 20000093.490999940783 34999999.991999998689 47700000.041000008583 22701599.337999939919 60256.167047498 2023-11-08T04:00:32.903833+00:00 20000093.495000001043 35000000.027999997139 47699999.973999977112 22701599.217000011355 60256.167059100 2023-11-08T04:00:33.906232+00:00 20000093.490000009537 34999999.945999987423 47700000.050999999046 22701598.906999949366 60256.167070702 2023-11-08T04:00:34.908625+00:00 20000093.495000001043 35000000.061000019312 47700000.042999982834 22701599.549000021070 60256.167082123 2023-11-08T04:00:35.895398+00:00 20000093.491999980062 34999999.987999983132 47699999.965000003576 22701599.649999979883 60256.167093905 2023-11-08T04:00:36.913417+00:00 20000093.494000080973 35000000.026000022888 47699999.966000013053 22701599.386000040919 60256.167105326 2023-11-08T04:00:37.900193+00:00 20000093.488999959081 34999999.979999989271 47700000.054000012577 22701599.532999988645 60256.167116928 2023-11-08T04:00:38.902584+00:00 20000093.491999980062 34999999.991999976337 47699999.980999976397 22701599.162999991328 60256.167128530 2023-11-08T04:00:39.904979+00:00 20000093.494000080973 35000000.002000026405 47700000.008000023663 22701599.053000088781 60256.167140132 2023-11-08T04:00:40.907374+00:00 20000093.491999980062 35000000.047999978065 47699999.958999991417 22701599.306999921799 60256.167151553 2023-11-08T04:00:41.894148+00:00 20000093.488999959081 34999999.952000021935 47700000.021000027657 22701599.488000039011 60256.167163335 2023-11-08T04:00:42.912167+00:00 20000093.495000001043 34999999.990000009537 47699999.998999953270 22701599.444999929518 60256.167174937 2023-11-08T04:00:43.914568+00:00 20000093.488999959081 34999999.994999952614 47700000.008000023663 22701599.231999989599 60256.167186358 2023-11-08T04:00:44.901343+00:00 20000093.496000051498 34999999.994000077248 47700000.050999999046 22701599.149999998510 60256.167197960 2023-11-08T04:00:45.903733+00:00 20000093.493999961764 35000000.024999983609 47699999.933999963105 22701599.780999999493 60256.167209562 2023-11-08T04:00:46.906131+00:00 20000093.489000078291 34999999.990999937057 47700000.010000109673 22701599.684999998659 60256.167221163 2023-11-08T04:00:47.908526+00:00 20000093.491000000387 35000000.012000076473 47699999.977999933064 22701599.436000000685 60256.167232584 2023-11-08T04:00:48.895295+00:00 20000093.495999999344 34999999.979999899864 47699999.988999962807 22701599.964000001550 60256.167244367 2023-11-08T04:00:49.913319+00:00 20000093.489000000060 35000000.004000067711 47699999.985000006855 22701600.137999981642 60256.167255788 2023-11-08T04:00:50.900098+00:00 20000093.491999998689 35000000.024999983609 47700000.032999992371 22701600.043999999762 60256.167267390 2023-11-08T04:00:51.902497+00:00 20000093.493000000715 35000000.006999969482 47700000.070000052452 22701599.630000028759 60256.167278992 2023-11-08T04:00:52.904890+00:00 20000093.491000000387 34999999.972000002861 47699999.904999971390 22701599.804999981076 60256.167290593 2023-11-08T04:00:53.907291+00:00 20000093.493000019342 35000000.002000093460 47699999.993000030518 22701599.621000021696 60256.167302195 2023-11-08T04:00:54.909684+00:00 20000093.491999980062 35000000.007999897003 47700000.045999996364 22701599.812999989837 60256.167313722 2023-11-08T04:00:55.905572+00:00 20000093.493000000715 35000000.012000076473 47699999.958999991417 22701599.872999999672 60256.167325399 2023-11-08T04:00:56.914477+00:00 20000093.493000000715 34999999.985999941826 47700000.065999977291 22701599.652000010014 60256.167336745 2023-11-08T04:00:57.894748+00:00 20000093.491000000387 34999999.991000063717 47699999.961999997497 22701599.898999989033 60256.167348527 2023-11-08T04:00:58.912772+00:00 20000093.491000000387 34999999.988999962807 47699999.976000003517 22701599.927999969572 60256.167359949 2023-11-08T04:00:59.899547+00:00 20000093.493999991566 35000000.006999969482 47700000.043999999762 22701599.385000050068 60256.167371550 2023-11-08T04:01:00.901932+00:00 20000093.493000030518 35000000.014000058174 47699999.968999981880 22701600.060999989510 60256.167383152 2023-11-08T04:01:01.904325+00:00 20000093.491999980062 35000000.006999999285 47700000.000000000000 22701600.158999979496 60256.167394754 2023-11-08T04:01:02.906720+00:00 20000093.494000021368 34999999.978999987245 47700000.030999988317 22701599.995999988168 60256.167406355 2023-11-08T04:01:03.909116+00:00 20000093.490000009537 35000000.001999996603 47700000.035000033677 22701599.716000020504 60256.167417776 2023-11-08T04:01:04.895885+00:00 20000093.491999980062 35000000.009999990463 47699999.929000020027 22701599.866000000387 60256.167429559 2023-11-08T04:01:05.913903+00:00 20000093.492999970913 35000000.001999996603 47699999.964999966323 22701600.385999981314 60256.167440980 2023-11-08T04:01:06.900677+00:00 20000093.494000021368 34999999.995999991894 47700000.077000021935 22701600.441000040621 60256.167452582 2023-11-08T04:01:07.903072+00:00 20000093.491000000387 35000000.006000012159 47699999.981999993324 22701599.405999958515 60256.167464003 2023-11-08T04:01:08.889845+00:00 20000093.491999980062 35000000.001999966800 47699999.967000007629 22701599.723999980837 60256.167475786 2023-11-08T04:01:09.907862+00:00 20000093.490000009537 35000000.008000023663 47700000.026000022888 22701600.309000018984 60256.167487388 2023-11-08T04:01:10.910261+00:00 20000093.495000001043 34999999.990000009537 47700000.014999993145 22701600.113000039011 60256.167498808 2023-11-08T04:01:11.897041+00:00 20000093.491000000387 34999999.994999997318 47700000.008000023663 22701600.032999988645 60256.167510591 2023-11-08T04:01:12.915053+00:00 20000093.494000021368 35000000.008000023663 47699999.979999899864 22701599.822000030428 60256.167522012 2023-11-08T04:01:13.901824+00:00 20000093.491000059992 34999999.982999980450 47700000.022000066936 22701599.549000021070 60256.167533613 2023-11-08T04:01:14.904200+00:00 20000093.492999911308 35000000.017000019550 47700000.009999990463 22701599.973999980837 60256.167545215 2023-11-08T04:01:15.906598+00:00 20000093.494000080973 35000000.000999927521 47699999.942999958992 22701600.312999960035 60256.167556817 2023-11-08T04:01:16.908989+00:00 20000093.488999959081 34999999.981999993324 47700000.060000061989 22701600.217000011355 60256.167568238 2023-11-08T04:01:17.895766+00:00 20000093.495000001043 35000000.021000027657 47699999.950999982655 22701600.195000048727 60256.167579840 2023-11-08T04:01:18.898162+00:00 20000093.490000009537 34999999.996000051498 47699999.983999967575 22701600.179999951273 60256.167591623 2023-11-08T04:01:19.916179+00:00 20000093.493000030518 34999999.981999993324 47700000.045999996364 22701600.457000020891 60256.167603043 2023-11-08T04:01:20.902955+00:00 20000093.488999959081 34999999.990999937057 47699999.955000013113 22701600.541000008583 60256.167614645 2023-11-08T04:01:21.905351+00:00 20000093.498000029474 35000000.021000027657 47699999.980999991298 22701600.944999929518 60256.167626247 2023-11-08T04:01:22.907744+00:00 20000093.490000009537 34999999.999000072479 47700000.043999999762 22701600.828000068665 60256.167637849 2023-11-08T04:01:23.910132+00:00 20000093.492999911308 34999999.994999997318 47699999.990999996662 22701600.555999990553 60256.167649270 2023-11-08T04:01:24.896913+00:00 20000093.490000009537 35000000.032999992371 47699999.996999979019 22701600.579999919981 60256.167660872 2023-11-08T04:01:25.899313+00:00 20000093.491999980062 34999999.988999962807 47700000.030000030994 22701600.892000079155 60256.167672473 2023-11-08T04:01:26.901713+00:00 20000093.493000030518 34999999.967000007629 47699999.976000010967 22701600.807999968529 60256.167684075 2023-11-08T04:01:27.904108+00:00 20000093.491999980062 34999999.998000033200 47700000.023999989033 22701600.764000058174 60256.167695677 2023-11-08T04:01:28.906508+00:00 20000093.494000080973 35000000.008999936283 47699999.963999986649 22701600.804999951273 60256.167707279 2023-11-08T04:01:29.908901+00:00 20000093.488999959081 34999999.993999958038 47699999.980000019073 22701600.381000038236 60256.167718881 2023-11-08T04:01:30.911295+00:00 20000093.498000029474 35000000.034000039101 47700000.055999986827 22701601.004999998957 60256.167730302 2023-11-08T04:01:31.898066+00:00 20000093.490000009537 34999999.982000000775 47699999.991000063717 22701600.944999929518 60256.167741904 2023-11-08T04:01:32.900459+00:00 20000093.492999911308 34999999.999999992549 47700000.000999927521 22701600.932000000030 60256.167753505 2023-11-08T04:01:33.902849+00:00 20000093.491999980062 35000000.006000012159 47700000.039999961853 22701601.110000010580 60256.167765107 2023-11-08T04:01:34.905240+00:00 20000093.493000030518 34999999.987999990582 47699999.970000028610 22701600.748999990523 60256.167776634 2023-11-08T04:01:35.901126+00:00 20000093.491000059992 35000000.001000016928 47700000.013000011444 22701600.611000001431 60256.167788310 2023-11-08T04:01:36.910026+00:00 20000093.490999940783 35000000.015999972820 47699999.983999967575 22701600.929000008851 60256.167799912 2023-11-08T04:01:37.912421+00:00 20000093.493000030518 34999999.994000017643 47699999.968000046909 22701600.974999990314 60256.167811439 2023-11-08T04:01:38.908312+00:00 20000093.491999980062 35000000.008999973536 47700000.026999950409 22701601.245999988168 60256.167823116 2023-11-08T04:01:39.917219+00:00 20000093.495000001043 34999999.994000017643 47699999.950000047684 22701601.286000009626 60256.167834462 2023-11-08T04:01:40.897492+00:00 20000093.488999959081 34999999.990999996662 47700000.077999949455 22701601.553999990225 60256.167846244 2023-11-08T04:01:41.915505+00:00 20000093.493999999017 35000000.003000020981 47700000.032999992371 22701601.763000011444 60256.167857665 2023-11-08T04:01:42.902278+00:00 20000093.489999990910 34999999.994999997318 47699999.956000000238 22701601.379000011832 60256.167869267 2023-11-08T04:01:43.904669+00:00 20000093.495000001043 35000000.020999968052 47700000.001999996603 22701601.339999970049 60256.167880688 2023-11-08T04:01:44.891411+00:00 20000093.489000011235 35000000.000000000000 47699999.963000006974 22701601.377000030130 60256.167892470 2023-11-08T04:01:45.909402+00:00 20000093.494999989867 34999999.972999989986 47700000.003999978304 22701601.771999958903 60256.167904072 2023-11-08T04:01:46.911776+00:00 20000093.489999990910 34999999.994000017643 47699999.990000009537 22701601.154000040144 60256.167915492 2023-11-08T04:01:47.898544+00:00 20000093.494000021368 35000000.024999983609 47700000.048999987543 22701601.477000001818 60256.167927275 2023-11-08T04:01:48.916563+00:00 20000093.490000009537 35000000.001000046730 47700000.017000019550 22701601.407999988645 60256.167938696 2023-11-08T04:01:49.903334+00:00 20000093.492999970913 34999999.983999967575 47699999.976999998093 22701602.071999970824 60256.167950298 2023-11-08T04:01:50.905731+00:00 20000093.494000021368 35000000.016999959946 47699999.967999987304 22701601.967000011355 60256.167961719 2023-11-08T04:01:51.892507+00:00 20000093.491000000387 34999999.990000009537 47700000.032000012696 22701601.837999999523 60256.167973502 2023-11-08T04:01:52.910531+00:00 20000093.491000000387 35000000.022000066936 47700000.006999969482 22701602.330000039190 60256.167984922 2023-11-08T04:01:53.897308+00:00 20000093.496000021696 35000000.000000000000 47699999.991999976337 22701601.556999981403 60256.167996524 2023-11-08T04:01:54.899696+00:00 20000093.491999980062 34999999.987999923527 47699999.948000073433 22701602.017000019550 60256.168008307 2023-11-08T04:01:55.917713+00:00 20000093.490000009537 34999999.972000002861 47699999.994999997318 22701601.985000010580 60256.168019728 2023-11-08T04:01:56.904486+00:00 20000093.495999988168 35000000.022000066936 47700000.043999910355 22701602.006999969482 60256.168031330 2023-11-08T04:01:57.906882+00:00 20000093.487999979407 34999999.986999988556 47699999.986999988556 22701602.059999939054 60256.168042751 2023-11-08T04:01:58.893655+00:00 20000093.494000021368 35000000.009999990463 47700000.038000106812 22701602.032000061125 60256.168054533 2023-11-08T04:01:59.911673+00:00 20000093.491000000387 34999999.967000007629 47699999.954000003636 22701601.953999999911 60256.168065954 2023-11-08T04:02:00.898443+00:00 20000093.494000021368 35000000.016999959946 47700000.021999962628 22701601.590999960899 60256.168077556 2023-11-08T04:02:01.900846+00:00 20000093.487999979407 35000000.007000088692 47699999.991000063717 22701601.985000010580 60256.168089158 2023-11-08T04:02:02.903237+00:00 20000093.494000021368 34999999.974000006914 47699999.956999897957 22701602.077000018209 60256.168100759 2023-11-08T04:02:03.905633+00:00 20000093.492999970913 35000000.027999997139 47700000.044000029564 22701601.980000019073 60256.168112361 2023-11-08T04:02:04.908031+00:00 20000093.493000030518 34999999.989999987185 47699999.993999958038 22701601.985999941826 60256.168123783 2023-11-08T04:02:05.894810+00:00 20000093.494000021368 35000000.026000007987 47700000.049000002444 22701602.091000080109 60256.168135565 2023-11-08T04:02:06.912828+00:00 20000093.489999949932 34999999.990000009537 47699999.939000003040 22701601.890999909490 60256.168146987 2023-11-08T04:02:07.899610+00:00 20000093.493000030518 35000000.000000000000 47700000.009000018239 22701601.393000010401 60256.168158588 2023-11-08T04:02:08.902008+00:00 20000093.490999940783 34999999.970999993384 47699999.975999981165 22701602.399999979883 60256.168170190 2023-11-08T04:02:09.904403+00:00 20000093.493000030518 35000000.037000030279 47700000.058000028133 22701602.192000031471 60256.168181792 2023-11-08T04:02:10.906800+00:00 20000093.493000030518 35000000.000000000000 47700000.002999961376 22701601.796000000089 60256.168193213 2023-11-08T04:02:11.893570+00:00 20000093.491999980062 34999999.983999967575 47700000.023000001907 22701602.180000070482 60256.168204995 2023-11-08T04:02:12.911589+00:00 20000093.491000059992 35000000.027000010014 47699999.979000031948 22701602.199000000954 60256.168216597 2023-11-08T04:02:13.913990+00:00 20000093.493999961764 35000000.004000008106 47699999.981999993324 22701601.961999889463 60256.168228018 2023-11-08T04:02:14.900761+00:00 20000093.491000059992 34999999.990999996662 47700000.023000001907 22701602.361000061035 60256.168239620 2023-11-08T04:02:15.903165+00:00 20000093.492999911308 34999999.988999962807 47699999.961999952793 22701602.358999971300 60256.168251222 2023-11-08T04:02:16.905563+00:00 20000093.490000009537 34999999.996999979019 47699999.996000051498 22701601.955999970436 60256.168262823 2023-11-08T04:02:17.907957+00:00 20000093.491999980062 34999999.979000091553 47699999.995999932289 22701602.306000109762 60256.168274350 2023-11-08T04:02:18.903845+00:00 20000093.494000080973 35000000.013999938965 47700000.027000069618 22701602.654999971390 60256.168286027 2023-11-08T04:02:19.912746+00:00 20000093.493999961764 34999999.993999958038 47699999.983999967575 22701602.260000001639 60256.168297373 2023-11-08T04:02:20.893016+00:00 20000093.491999980062 34999999.999000072479 47699999.960000038147 22701602.453999999911 60256.168309155 2023-11-08T04:02:21.911034+00:00 20000093.491000059992 34999999.995999932289 47700000.064999938011 22701602.397999998182 60256.168320577 2023-11-08T04:02:22.897809+00:00 20000093.495000001043 35000000.019000053406 47699999.949000000954 22701602.721999999136 60256.168332178 2023-11-08T04:02:23.900206+00:00 20000093.490999940783 34999999.991000063717 47700000.007000088692 22701603.043000001460 60256.168343780 2023-11-08T04:02:24.902597+00:00 20000093.491999980062 34999999.995999932289 47700000.044999957085 22701602.331000000238 60256.168355382 2023-11-08T04:02:25.904992+00:00 20000093.491999980062 35000000.006000041962 47699999.925999999046 22701602.550999999046 60256.168366984 2023-11-08T04:02:26.907384+00:00 20000093.491000059992 35000000.023000001907 47700000.062000043690 22701602.154000010341 60256.168378405 2023-11-08T04:02:27.894164+00:00 20000093.493000030518 34999999.986999988556 47700000.050999999046 22701602.479999989271 60256.168390187 2023-11-08T04:02:28.912192+00:00 20000093.491999980062 34999999.990999937057 47699999.956000000238 22701602.201999988407 60256.168401608 2023-11-08T04:02:29.898971+00:00 20000093.491999980062 35000000.020000100136 47700000.003000013530 22701602.159000009298 60256.168413210 2023-11-08T04:02:30.901367+00:00 20000093.493000030518 34999999.961999893188 47699999.979000002146 22701602.636999990791 60256.168424631 2023-11-08T04:02:31.888142+00:00 20000093.491999980062 35000000.031000018120 47700000.009999990463 22701602.319000009447 60256.168436414 2023-11-08T04:02:32.906159+00:00 20000093.493000030518 34999999.986000061035 47699999.934000022709 22701602.269999980927 60256.168448016 2023-11-08T04:02:33.908556+00:00 20000093.490000009537 35000000.000000000000 47700000.078000009060 22701602.528999980539 60256.168459437 2023-11-08T04:02:34.895333+00:00 20000093.493999999017 34999999.990999996662 47699999.909999966621 22701602.686000049114 60256.168471219 2023-11-08T04:02:35.913351+00:00 20000093.493000000715 35000000.049999997020 47700000.104000031948 22701601.979999959469 60256.168482640 2023-11-08T04:02:36.900129+00:00 20000093.489999998361 34999999.959999993443 47699999.904999971390 22701602.531000021845 60256.168494242 2023-11-08T04:02:37.902522+00:00 20000093.493999999017 34999999.997000008821 47700000.009999990463 22701602.717000011355 60256.168505844 2023-11-08T04:02:38.904915+00:00 20000093.491999998689 34999999.974000006914 47700000.016999959946 22701602.648999989033 60256.168517446 2023-11-08T04:02:39.907306+00:00 20000093.491999998689 35000000.025999993086 47699999.996000051498 22701602.924000021070 60256.168528866 2023-11-08T04:02:40.894078+00:00 20000093.493999999017 35000000.008000023663 47700000.006999969482 22701603.046999990940 60256.168540468 2023-11-08T04:02:41.896477+00:00 20000093.490000009537 34999999.987999983132 47700000.023000001907 22701603.037000000477 60256.168552251 2023-11-08T04:02:42.914501+00:00 20000093.491999980062 34999999.997000038624 47700000.004000067711 22701603.298999968916 60256.168563672 2023-11-08T04:02:43.901275+00:00 20000093.493000000715 35000000.014999993145 47699999.962999939919 22701603.008000019938 60256.168575274 2023-11-08T04:02:44.903666+00:00 20000093.492000009865 35000000.004000008106 47699999.988000042737 22701603.133000019938 60256.168586876 2023-11-08T04:02:45.906057+00:00 20000093.491000000387 35000000.014999993145 47700000.070999979973 22701603.490999940783 60256.168598477 2023-11-08T04:02:46.908448+00:00 20000093.495000001043 34999999.972000002861 47699999.993999958038 22701603.345000028610 60256.168609899 2023-11-08T04:02:47.895221+00:00 20000093.489000018686 35000000.014999993145 47699999.976000070572 22701603.574000000954 60256.168621500 2023-11-08T04:02:48.897620+00:00 20000093.493999961764 34999999.991000063717 47699999.993999958038 22701603.387000080198 60256.168633102 2023-11-08T04:02:49.900013+00:00 20000093.492000039667 34999999.990999937057 47700000.011000037193 22701603.565999981016 60256.168644704 2023-11-08T04:02:50.902412+00:00 20000093.492999970913 34999999.993000030518 47700000.004000008106 22701603.894999980927 60256.168656305 2023-11-08T04:02:51.904809+00:00 20000093.491999980062 35000000.009999990463 47700000.025999993086 22701603.421999931335 60256.168667907 2023-11-08T04:02:52.907198+00:00 20000093.492000039667 34999999.995999932289 47699999.994000002742 22701603.504999998957 60256.168679509 2023-11-08T04:02:53.909593+00:00 20000093.493999961764 35000000.012000076473 47699999.965000003576 22701603.712000008672 60256.168690930 2023-11-08T04:02:54.896366+00:00 20000093.490000009537 34999999.976999998093 47700000.029000006616 22701603.644000049680 60256.168702713 2023-11-08T04:02:55.914392+00:00 20000093.490000009537 35000000.021999962628 47700000.000999987125 22701603.870999928564 60256.168714134 2023-11-08T04:02:56.901166+00:00 20000093.495999988168 35000000.001999966800 47699999.966000020504 22701604.117000099272 60256.168725736 2023-11-08T04:02:57.903558+00:00 20000093.491000000387 34999999.999000072479 47699999.951999962330 22701603.755999919027 60256.168737262 2023-11-08T04:02:58.899448+00:00 20000093.494000021368 34999999.972999930382 47700000.040000021458 22701603.506999969482 60256.168748939 2023-11-08T04:02:59.908345+00:00 20000093.490000009537 35000000.029000036418 47700000.023000001907 22701604.066000100225 60256.168760541 2023-11-08T04:03:00.910739+00:00 20000093.492999970913 34999999.991999976337 47699999.967999942601 22701603.662999991328 60256.168772067 2023-11-08T04:03:01.906630+00:00 20000093.493000030518 35000000.009999990463 47700000.066000096500 22701603.621999979019 60256.168783745 2023-11-08T04:03:02.915538+00:00 20000093.493999961764 34999999.991999976337 47699999.970999963582 22701603.465999960899 60256.168795090 2023-11-08T04:03:03.895806+00:00 20000093.491000059992 35000000.013999998569 47700000.008999936283 22701603.442000031471 60256.168806873 2023-11-08T04:03:04.913822+00:00 20000093.490000009537 34999999.976999998093 47699999.935000061989 22701603.544999960810 60256.168818294 2023-11-08T04:03:05.900588+00:00 20000093.493999961764 34999999.998999997973 47700000.039000026882 22701603.616999980062 60256.168829896 2023-11-08T04:03:06.902987+00:00 20000093.491999980062 35000000.020000010729 47700000.069000013173 22701603.710999999195 60256.168841316 2023-11-08T04:03:07.889758+00:00 20000093.491999980062 35000000.018999986351 47699999.984999902546 22701603.228999998420 60256.168853099 2023-11-08T04:03:08.907775+00:00 20000093.493000030518 34999999.969000011683 47699999.980000019073 22701603.811000000685 60256.168864701 2023-11-08T04:03:09.910173+00:00 20000093.491000059992 34999999.998999983072 47699999.981999993324 22701604.291000008583 60256.168876122 2023-11-08T04:03:10.896945+00:00 20000093.492999911308 34999999.971000023186 47699999.994000077248 22701603.655999999493 60256.168887905 2023-11-08T04:03:11.914965+00:00 20000093.491999980062 35000000.038999967277 47700000.010999917984 22701603.510000009090 60256.168899326 2023-11-08T04:03:12.901744+00:00 20000093.494000080973 35000000.007000029087 47699999.968999996781 22701603.951999988407 60256.168910928 2023-11-08T04:03:13.904139+00:00 20000093.490999940783 35000000.000999987125 47700000.065999999642 22701603.905999988317 60256.168922348 2023-11-08T04:03:14.890905+00:00 20000093.495000001043 34999999.999000012875 47699999.956000022590 22701604.036000009626 60256.168934131 2023-11-08T04:03:15.908920+00:00 20000093.488000039011 35000000.005000002682 47700000.056999981403 22701603.905999988317 60256.168945552 2023-11-08T04:03:16.895697+00:00 20000093.495000001043 35000000.000000000000 47699999.943000018597 22701604.184999998659 60256.168957154 2023-11-08T04:03:17.898097+00:00 20000093.490999940783 34999999.990999996662 47699999.972000002861 22701604.438999980688 60256.168968936 2023-11-08T04:03:18.916112+00:00 20000093.492000099272 34999999.989000022411 47700000.041000008583 22701604.150000039488 60256.168980357 2023-11-08T04:03:19.902884+00:00 20000093.491999980062 34999999.977999933064 47699999.991999976337 22701604.328000009060 60256.168991959 2023-11-08T04:03:20.905279+00:00 20000093.493999961764 35000000.032999992371 47700000.004000008106 22701604.623999949545 60256.169003380 2023-11-08T04:03:21.892052+00:00 20000093.490000009537 34999999.975000016391 47699999.997999973595 22701604.868000030518 60256.169015163 2023-11-08T04:03:22.910073+00:00 20000093.495000001043 35000000.012000076473 47699999.953000009060 22701604.157999988645 60256.169026584 2023-11-08T04:03:23.896847+00:00 20000093.490000009537 34999999.996999979019 47700000.041000068188 22701604.424000021070 60256.169038186 2023-11-08T04:03:24.899247+00:00 20000093.491999980062 35000000.005999922752 47700000.008999936283 22701604.403999980539 60256.169049787 2023-11-08T04:03:25.901642+00:00 20000093.491999980062 34999999.986000061035 47700000.003000020981 22701604.689000010490 60256.169061389 2023-11-08T04:03:26.904032+00:00 20000093.493000030518 35000000.019999980927 47700000.013999938965 22701604.713999990374 60256.169072991 2023-11-08T04:03:27.906426+00:00 20000093.493000030518 34999999.988999962807 47700000.009999990463 22701604.455999970436 60256.169084593 2023-11-08T04:03:28.908827+00:00 20000093.493999999017 35000000.032000057399 47699999.985000006855 22701604.493000030518 60256.169096195 2023-11-08T04:03:29.911220+00:00 20000093.491000000387 34999999.985999941826 47699999.989000082016 22701604.278000000864 60256.169107616 2023-11-08T04:03:30.897998+00:00 20000093.491999998689 34999999.998000033200 47700000.009999990463 22701604.547999981791 60256.169119217 2023-11-08T04:03:31.900400+00:00 20000093.491999998689 35000000.006000041962 47700000.045999996364 22701604.606000069529 60256.169130819 2023-11-08T04:03:32.902794+00:00 20000093.490000009537 34999999.990000009537 47699999.930999986827 22701604.900999899954 60256.169142421 2023-11-08T04:03:33.905187+00:00 20000093.492999989539 35000000.006999969482 47700000.003000020981 22701604.741000059992 60256.169153842 2023-11-08T04:03:34.891953+00:00 20000093.493999999017 34999999.954999998212 47699999.987999923527 22701605.169999960810 60256.169165625 2023-11-08T04:03:35.909970+00:00 20000093.492000009865 35000000.027000002563 47700000.014000013471 22701604.778000000864 60256.169177046 2023-11-08T04:03:36.896741+00:00 20000093.491999980062 35000000.004000008106 47700000.034999996424 22701605.146000031382 60256.169188648 2023-11-08T04:03:37.899137+00:00 20000093.492000009865 35000000.027000002563 47699999.944000013173 22701605.162999991328 60256.169200249 2023-11-08T04:03:38.901532+00:00 20000093.491999980062 34999999.955000013113 47700000.000000000000 22701605.297000050545 60256.169211851 2023-11-08T04:03:39.903926+00:00 20000093.493000000715 35000000.038999967277 47700000.001999966800 22701605.153000000864 60256.169223453 2023-11-08T04:03:40.906325+00:00 20000093.491000000387 34999999.962999999523 47699999.981000013649 22701605.254999998957 60256.169234979 2023-11-08T04:03:41.902213+00:00 20000093.493000030518 35000000.008000023663 47699999.998000033200 22701605.304000020027 60256.169246656 2023-11-08T04:03:42.911111+00:00 20000093.492999970913 35000000.000000000000 47700000.055000007153 22701605.406999949366 60256.169258002 2023-11-08T04:03:43.891381+00:00 20000093.491999980062 35000000.031000018120 47699999.996999979019 22701605.391999959946 60256.169269785 2023-11-08T04:03:44.909399+00:00 20000093.491000059992 34999999.982999980450 47699999.996999979019 22701604.933000091463 60256.169281206 2023-11-08T04:03:45.896175+00:00 20000093.491999980062 34999999.986999988556 47699999.989000082016 22701604.981999989599 60256.169292808 2023-11-08T04:03:46.898567+00:00 20000093.493999961764 35000000.000000000000 47700000.033999919891 22701605.289000030607 60256.169304409 2023-11-08T04:03:47.900962+00:00 20000093.492000039667 34999999.988000042737 47699999.994999997318 22701605.375999931246 60256.169316011 2023-11-08T04:03:48.903355+00:00 20000093.491000000387 35000000.037999987602 47699999.960000038147 22701605.578000068665 60256.169327613 2023-11-08T04:03:49.905750+00:00 20000093.494000021368 34999999.986999988556 47700000.008999936283 22701605.290999889374 60256.169339034 2023-11-08T04:03:50.892528+00:00 20000093.489999949932 34999999.980999946594 47699999.996000051498 22701605.860000010580 60256.169350816 2023-11-08T04:03:51.910545+00:00 20000093.493000030518 35000000.020000100136 47700000.001999966800 22701605.848000049591 60256.169362238 2023-11-08T04:03:52.897319+00:00 20000093.492999970913 34999999.967000007629 47700000.014999993145 22701605.743000030518 60256.169373839 2023-11-08T04:03:53.899714+00:00 20000093.491000000387 35000000.033999919891 47699999.996000051498 22701605.717999938875 60256.169385441 2023-11-08T04:03:54.902110+00:00 20000093.491999980062 34999999.998000033200 47699999.965999960899 22701605.447000000626 60256.169397043 2023-11-08T04:03:55.904511+00:00 20000093.493000030518 35000000.006000041962 47700000.052999973297 22701605.721000000834 60256.169408645 2023-11-08T04:03:56.906902+00:00 20000093.491999980062 34999999.986999988556 47699999.935000061989 22701605.550999999046 60256.169420066 2023-11-08T04:03:57.893684+00:00 20000093.496000051498 35000000.023999929428 47700000.064000003040 22701605.287000000477 60256.169431848 2023-11-08T04:03:58.911709+00:00 20000093.490999940783 35000000.000000000000 47699999.994000002742 22701604.987999990582 60256.169443269 2023-11-08T04:03:59.898487+00:00 20000093.491000059992 34999999.972000002861 47699999.964000016451 22701605.662000000477 60256.169454871 2023-11-08T04:04:00.900880+00:00 20000093.490000009537 35000000.025000102818 47699999.988999992609 22701605.709000021219 60256.169466473 2023-11-08T04:04:01.903274+00:00 20000093.495000001043 34999999.975999951363 47700000.020999997854 22701606.023999989033 60256.169478075 2023-11-08T04:04:02.905666+00:00 20000093.492999911308 34999999.998000033200 47700000.012999981642 22701605.486999988556 60256.169489496 2023-11-08T04:04:03.892437+00:00 20000093.492000099272 35000000.000000000000 47699999.965000033379 22701605.774000018835 60256.169501098 2023-11-08T04:04:04.894835+00:00 20000093.490000009537 34999999.997999906540 47700000.110000006855 22701605.858999971300 60256.169512880 2023-11-08T04:04:05.912855+00:00 20000093.492999911308 34999999.979000002146 47699999.934999942780 22701605.800000008196 60256.169524301 2023-11-08T04:04:06.899631+00:00 20000093.491999980062 35000000.034999996424 47700000.008000023663 22701605.821000039577 60256.169535903 2023-11-08T04:04:07.902023+00:00 20000093.494000080973 35000000.016000002623 47699999.977999992669 22701605.801999989897 60256.169547505 2023-11-08T04:04:08.904414+00:00 20000093.490000009537 34999999.976999998093 47699999.961000032723 22701605.483999971300 60256.169559107 2023-11-08T04:04:09.906809+00:00 20000093.495000001043 34999999.986000001431 47700000.014000058174 22701605.796000000089 60256.169570528 2023-11-08T04:04:10.893585+00:00 20000093.490999940783 35000000.011999987066 47700000.016999959946 22701605.971000019461 60256.169582129 2023-11-08T04:04:11.895984+00:00 20000093.491000059992 34999999.990000009537 47700000.018999926746 22701606.040000021458 60256.169593731 2023-11-08T04:04:12.898377+00:00 20000093.491999980062 35000000.028999976814 47700000.002000093460 22701606.259999990463 60256.169605333 2023-11-08T04:04:13.900778+00:00 20000093.493000030518 34999999.967999987304 47699999.959999918938 22701606.000000000000 60256.169616935 2023-11-08T04:04:14.903165+00:00 20000093.491999980062 35000000.016000032425 47700000.037000060081 22701606.191999968141 60256.169628536 2023-11-08T04:04:15.905560+00:00 20000093.492999911308 35000000.005000002682 47699999.975000016391 22701605.896000031382 60256.169640138 2023-11-08T04:04:16.907954+00:00 20000093.490000009537 34999999.988999962807 47700000.018999926746 22701605.872999969870 60256.169651559 2023-11-08T04:04:17.894715+00:00 20000093.494000080973 35000000.000000000000 47699999.981000073254 22701605.965000029653 60256.169663342 2023-11-08T04:04:18.912735+00:00 20000093.490000009537 34999999.987000048161 47700000.031999953091 22701606.121999979019 60256.169674763 2023-11-08T04:04:19.899512+00:00 20000093.495999928564 35000000.016999959946 47699999.919999957085 22701606.312000039965 60256.169686365 2023-11-08T04:04:20.901908+00:00 20000093.489000078291 34999999.991000063717 47700000.011000007391 22701606.000000000000 60256.169697891 2023-11-08T04:04:21.897796+00:00 20000093.494999889284 35000000.005999922752 47700000.064000003040 22701606.307999968529 60256.169709568 2023-11-08T04:04:22.906701+00:00 20000093.489000000060 35000000.002000093460 47699999.934000022709 22701606.312000039965 60256.169721170 2023-11-08T04:04:23.909092+00:00 20000093.496999990195 35000000.006999969482 47700000.034999996424 22701606.506999969482 60256.169732696 2023-11-08T04:04:24.904986+00:00 20000093.488000001758 35000000.003000020981 47699999.984999977052 22701606.411999940872 60256.169744374 2023-11-08T04:04:25.913889+00:00 20000093.495000001043 35000000.008999936283 47700000.004000008106 22701606.775000099093 60256.169755720 2023-11-08T04:04:26.894158+00:00 20000093.493000000715 35000000.008000023663 47699999.972000002861 22701606.768000010401 60256.169767502 2023-11-08T04:04:27.912181+00:00 20000093.491999998689 34999999.975999951363 47700000.046999990940 22701606.467999938875 60256.169778923 2023-11-08T04:04:28.898955+00:00 20000093.490000009537 35000000.001000046730 47699999.996999979019 22701606.241999980062 60256.169790525 2023-11-08T04:04:29.901349+00:00 20000093.491999980062 34999999.998000033200 47700000.022000007331 22701606.121999979019 60256.169801946 2023-11-08T04:04:30.888123+00:00 20000093.493000000715 34999999.982999920845 47699999.989000022411 22701606.792000059038 60256.169813728 2023-11-08T04:04:31.906139+00:00 20000093.492000009865 34999999.989000082016 47699999.935999989510 22701606.927999969572 60256.169825330 2023-11-08T04:04:32.908533+00:00 20000093.495000001043 35000000.013000011444 47700000.075000047684 22701606.407000061125 60256.169836751 2023-11-08T04:04:33.895311+00:00 20000093.491000000387 35000000.032999992371 47700000.013999938965 22701606.895999908447 60256.169848534 2023-11-08T04:04:34.913331+00:00 20000093.492999970913 34999999.994999997318 47699999.940000057220 22701607.152000069618 60256.169859955 2023-11-08T04:04:35.900102+00:00 20000093.492000039667 34999999.973999999464 47700000.064999938011 22701606.879999998957 60256.169871557 2023-11-08T04:04:36.902494+00:00 20000093.491999980062 35000000.023000009358 47699999.991999976337 22701606.860000010580 60256.169882977 2023-11-08T04:04:37.889267+00:00 20000093.491000000387 34999999.978999987245 47699999.996999979019 22701607.190999981016 60256.169894760 2023-11-08T04:04:38.907282+00:00 20000093.491999980062 35000000.025000013411 47700000.018000006676 22701607.194999929518 60256.169906181 2023-11-08T04:04:39.894058+00:00 20000093.491999980062 35000000.004000008106 47699999.919000029564 22701607.427000049502 60256.169917783 2023-11-08T04:04:40.896451+00:00 20000093.495000001043 34999999.972999989986 47700000.050999999046 22701606.906000021845 60256.169929566 2023-11-08T04:04:41.914471+00:00 20000093.491000000387 35000000.005000002682 47700000.039999961853 22701606.903999999166 60256.169940987 2023-11-08T04:04:42.901240+00:00 20000093.490000009537 35000000.006999999285 47699999.950000002980 22701607.081000000238 60256.169952588 2023-11-08T04:04:43.903628+00:00 20000093.494000021368 34999999.994000017643 47699999.985999986529 22701606.942999999970 60256.169964009 2023-11-08T04:04:44.890401+00:00 20000093.491000000387 34999999.994000017643 47699999.999000012875 22701606.878000009805 60256.169975792 2023-11-08T04:04:45.908415+00:00 20000093.495000001043 35000000.005000002682 47700000.032000012696 22701606.646999999881 60256.169987213 2023-11-08T04:04:46.895202+00:00 20000093.491999980062 35000000.029999971390 47700000.032999992371 22701607.179000008851 60256.169998815 2023-11-08T04:04:47.897595+00:00 20000093.490000009537 34999999.976000010967 47699999.935999989510 22701607.477000001818 60256.170010417 2023-11-08T04:04:48.899994+00:00 20000093.496000051498 35000000.009000003338 47700000.037000000477 22701606.932999998331 60256.170022018 2023-11-08T04:04:49.902383+00:00 20000093.490000009537 34999999.962999999523 47700000.007000029087 22701607.484999980778 60256.170033620 2023-11-08T04:04:50.904775+00:00 20000093.492999911308 35000000.034999966621 47699999.994999997318 22701607.208000000566 60256.170045222 2023-11-08T04:04:51.907170+00:00 20000093.491000059992 34999999.996999979019 47700000.008999936283 22701607.203000009060 60256.170056824 2023-11-08T04:04:52.909563+00:00 20000093.493000030518 35000000.003000020981 47700000.001000046730 22701607.710999999195 60256.170068244 2023-11-08T04:04:53.896335+00:00 20000093.490999940783 34999999.980000019073 47700000.022000007331 22701607.885999981314 60256.170079846 2023-11-08T04:04:54.898732+00:00 20000093.495000001043 35000000.024999983609 47699999.998999953270 22701607.306000050157 60256.170091448 2023-11-08T04:04:55.901132+00:00 20000093.488000039011 34999999.985000006855 47699999.922999978065 22701607.754999998957 60256.170103050 2023-11-08T04:04:56.903527+00:00 20000093.492999911308 34999999.994999997318 47700000.027999997139 22701607.370999988168 60256.170114471 2023-11-08T04:04:57.890295+00:00 20000093.492000099272 34999999.998000033200 47699999.988000042737 22701607.522000011057 60256.170126254 2023-11-08T04:04:58.908316+00:00 20000093.495999928564 35000000.013999938965 47700000.031999953091 22701607.167999979109 60256.170137855 2023-11-08T04:04:59.910711+00:00 20000093.490000009537 34999999.980000019073 47699999.934000022709 22701608.037999991328 60256.170149276 2023-11-08T04:05:00.897468+00:00 20000093.493000030518 35000000.022000066936 47700000.053000092506 22701607.471999999136 60256.170160878 2023-11-08T04:05:01.899869+00:00 20000093.491999980062 34999999.988999962807 47700000.021999962628 22701607.449999991804 60256.170172480 2023-11-08T04:05:02.902260+00:00 20000093.491999980062 34999999.998999953270 47699999.942999958992 22701608.429000020027 60256.170184081 2023-11-08T04:05:03.904653+00:00 20000093.491000059992 34999999.996999979019 47700000.037000060081 22701607.715999960899 60256.170195608 2023-11-08T04:05:04.900540+00:00 20000093.493999961764 35000000.011000037193 47700000.024999983609 22701607.626000050455 60256.170207285 2023-11-08T04:05:05.909443+00:00 20000093.491000059992 34999999.973000049591 47699999.940999999642 22701607.592000011355 60256.170218631 2023-11-08T04:05:06.889706+00:00 20000093.493999961764 35000000.038000002503 47700000.062999993563 22701607.587999939919 60256.170230413 2023-11-08T04:05:07.907721+00:00 20000093.491999980062 34999999.989999987185 47699999.966999992728 22701608.012000080198 60256.170242015 2023-11-08T04:05:08.910118+00:00 20000093.491999980062 34999999.988000012934 47700000.009000003338 22701607.921000000089 60256.170253436 2023-11-08T04:05:09.896901+00:00 20000093.493000030518 35000000.013000011444 47699999.988999992609 22701607.641999959946 60256.170265038 2023-11-08T04:05:10.899293+00:00 20000093.490000009537 34999999.993000000715 47699999.947000026703 22701608.088999990374 60256.170276640 2023-11-08T04:05:11.901686+00:00 20000093.493000030518 34999999.985999971628 47700000.027000010014 22701607.664999961853 60256.170288241 2023-11-08T04:05:12.904079+00:00 20000093.491999980062 35000000.018000006676 47700000.004000008106 22701607.838000059128 60256.170299663 2023-11-08T04:05:13.890853+00:00 20000093.495999928564 35000000.003000020981 47699999.961999952793 22701608.005999919027 60256.170311445 2023-11-08T04:05:14.908870+00:00 20000093.489000078291 34999999.983999967575 47699999.997000038624 22701607.858000040054 60256.170322866 2023-11-08T04:05:15.895646+00:00 20000093.491999998689 35000000.017000019550 47700000.083999991417 22701607.863000039011 60256.170334468 2023-11-08T04:05:16.898046+00:00 20000093.493000000715 34999999.990999996662 47699999.916000008583 22701608.475000020117 60256.170346070 2023-11-08T04:05:17.900438+00:00 20000093.492000009865 35000000.021000027657 47700000.080999970436 22701608.425999999046 60256.170357672 2023-11-08T04:05:18.902833+00:00 20000093.493999999017 34999999.978999972343 47700000.008000023663 22701607.764999989420 60256.170369274 2023-11-08T04:05:19.905227+00:00 20000093.488999988884 35000000.018000006676 47699999.952999949455 22701608.473999980837 60256.170380694 2023-11-08T04:05:20.891996+00:00 20000093.493999999017 34999999.990000009537 47700000.060000061989 22701608.153000000864 60256.170392477 2023-11-08T04:05:21.910015+00:00 20000093.493999999017 34999999.984999947250 47699999.866999976337 22701608.332999940962 60256.170403898 2023-11-08T04:05:22.896791+00:00 20000093.491999980062 35000000.001999966800 47700000.067999958992 22701608.048000101000 60256.170415500 2023-11-08T04:05:23.899187+00:00 20000093.492000009865 35000000.000000000000 47700000.053000092506 22701607.899999979883 60256.170427102 2023-11-08T04:05:24.901589+00:00 20000093.493999991566 35000000.013000011444 47700000.008999936283 22701608.228999968618 60256.170438704 2023-11-08T04:05:25.903978+00:00 20000093.489000018686 35000000.022000066936 47699999.935000061989 22701608.654000040144 60256.170450305 2023-11-08T04:05:26.906375+00:00 20000093.493000000715 34999999.960999973118 47700000.043999910355 22701608.264999989420 60256.170461726 2023-11-08T04:05:27.893145+00:00 20000093.489999979734 35000000.008000023663 47699999.957999996841 22701608.197000030428 60256.170473509 2023-11-08T04:05:28.911166+00:00 20000093.496999979019 34999999.983999967575 47700000.005999997258 22701608.458999998868 60256.170484930 2023-11-08T04:05:29.897943+00:00 20000093.488000039011 35000000.021000027657 47700000.040000006557 22701608.460000000894 60256.170496532 2023-11-08T04:05:30.900334+00:00 20000093.494000021368 35000000.006000041962 47699999.961000002921 22701608.515000000596 60256.170508133 2023-11-08T04:05:31.902724+00:00 20000093.491999980062 35000000.000000000000 47699999.969000011683 22701608.422999989241 60256.170519735 2023-11-08T04:05:32.905123+00:00 20000093.492999970913 34999999.960999973118 47700000.062999993563 22701608.778000000864 60256.170531156 2023-11-08T04:05:33.891905+00:00 20000093.492000039667 35000000.027999997139 47699999.974999956787 22701608.586000010371 60256.170542758 2023-11-08T04:05:34.894304+00:00 20000093.491999980062 35000000.011999957263 47699999.997000038624 22701608.738999988884 60256.170554541 2023-11-08T04:05:35.912325+00:00 20000093.491999980062 34999999.976000070572 47700000.018999986351 22701608.059999998659 60256.170565962 2023-11-08T04:05:36.899096+00:00 20000093.491999980062 35000000.006999969482 47699999.990000009537 22701608.728000018746 60256.170577563 2023-11-08T04:05:37.901491+00:00 20000093.491000059992 35000000.005999997258 47699999.965999960899 22701608.766999989748 60256.170589165 2023-11-08T04:05:38.903883+00:00 20000093.494999948889 35000000.006999999285 47700000.006000041962 22701608.528000000864 60256.170600767 2023-11-08T04:05:39.906270+00:00 20000093.492000039667 34999999.996000006795 47700000.062000043690 22701608.603999998420 60256.170612188 2023-11-08T04:05:40.893036+00:00 20000093.490000009537 34999999.979999996722 47699999.983999967575 22701608.749000009149 60256.170623790 2023-11-08T04:05:41.895432+00:00 20000093.491999980062 35000000.038999997079 47700000.018999926746 22701608.635999981314 60256.170635391 2023-11-08T04:05:42.897831+00:00 20000093.493999961764 34999999.975999981165 47699999.937000043690 22701608.845000028610 60256.170646993 2023-11-08T04:05:43.900231+00:00 20000093.491000059992 35000000.004000008106 47699999.991000063717 22701609.194999989122 60256.170658595 2023-11-08T04:05:44.902629+00:00 20000093.493000030518 34999999.991000026464 47700000.001999966800 22701609.043999969959 60256.170670197 2023-11-08T04:05:45.905027+00:00 20000093.490999940783 34999999.990999996662 47700000.044999957085 22701609.011000040919 60256.170681799 2023-11-08T04:05:46.907419+00:00 20000093.495000001043 35000000.021999962628 47700000.029000036418 22701608.558999959379 60256.170693325 2023-11-08T04:05:47.903308+00:00 20000093.488999959081 34999999.976999998093 47699999.950999982655 22701609.012000020593 60256.170705003 2023-11-08T04:05:48.912211+00:00 20000093.494000080973 35000000.033000051975 47700000.001999966800 22701609.162999991328 60256.170716348 2023-11-08T04:05:49.892483+00:00 20000093.492999911308 35000000.010999977589 47699999.991999976337 22701609.393999990076 60256.170727950 2023-11-08T04:05:50.894888+00:00 20000093.489000078291 34999999.966000020504 47700000.009000003338 22701609.530000030994 60256.170739552 2023-11-08T04:05:51.897291+00:00 20000093.491999980062 34999999.986999928951 47699999.965999990702 22701609.565999981016 60256.170751153 2023-11-08T04:05:52.899684+00:00 20000093.495000001043 35000000.043000102043 47700000.040000006557 22701608.769999980927 60256.170762755 2023-11-08T04:05:53.902072+00:00 20000093.493000030518 34999999.956999897957 47699999.937000006437 22701609.435000058264 60256.170774357 2023-11-08T04:05:54.904467+00:00 20000093.491999980062 35000000.027999997139 47700000.045999966562 22701609.470999959856 60256.170785959 2023-11-08T04:05:55.906861+00:00 20000093.490999940783 34999999.986000061035 47699999.957999996841 22701609.325999978930 60256.170797380 2023-11-08T04:05:56.893637+00:00 20000093.491000059992 35000000.021999962628 47700000.095000028610 22701609.402000069618 60256.170809163 2023-11-08T04:05:57.911653+00:00 20000093.493000030518 34999999.999000072479 47699999.991999976337 22701609.593999978155 60256.170820584 2023-11-08T04:05:58.898429+00:00 20000093.493999961764 34999999.987999923527 47700000.042999982834 22701609.348999980837 60256.170832186 2023-11-08T04:05:59.900826+00:00 20000093.491999980062 34999999.997000098228 47699999.944000013173 22701609.565999981016 60256.170843606 2023-11-08T04:06:00.887593+00:00 20000093.491000059992 34999999.987999923527 47699999.944000072777 22701609.580000039190 60256.170855389 2023-11-08T04:06:01.905607+00:00 20000093.493999961764 35000000.039000026882 47700000.015999913216 22701609.508000019938 60256.170866990 2023-11-08T04:06:02.907999+00:00 20000093.491999980062 34999999.975000016391 47700000.044000029564 22701609.730999950320 60256.170878412 2023-11-08T04:06:03.894776+00:00 20000093.493000030518 34999999.998999953270 47699999.967000007629 22701609.528000000864 60256.170890194 2023-11-08T04:06:04.912789+00:00 20000093.490000009537 35000000.006000041962 47700000.021000027657 22701609.539999961853 60256.170901615 2023-11-08T04:06:05.899564+00:00 20000093.493999961764 34999999.988999962807 47699999.965999960899 22701609.565000060946 60256.170913217 2023-11-08T04:06:06.901965+00:00 20000093.491000059992 34999999.998000033200 47700000.039999961853 22701610.011999960989 60256.170924638 2023-11-08T04:06:07.888740+00:00 20000093.493999961764 34999999.988999962807 47699999.948000073433 22701610.069000009447 60256.170936421 2023-11-08T04:06:08.906759+00:00 20000093.488999959081 35000000.004000000656 47700000.039999961853 22701609.677000049502 60256.170947842 2023-11-08T04:06:09.893532+00:00 20000093.495999999344 35000000.013999998569 47699999.993000030518 22701610.172999981791 60256.170959444 2023-11-08T04:06:10.895929+00:00 20000093.489999998361 35000000.022999987006 47700000.055999986827 22701609.998000029474 60256.170971226 2023-11-08T04:06:11.913950+00:00 20000093.492000009865 34999999.999000012875 47699999.955999970436 22701609.633000019938 60256.170982647 2023-11-08T04:06:12.900732+00:00 20000093.493000000715 34999999.992000013590 47699999.964000001550 22701610.172999981791 60256.170994249 2023-11-08T04:06:13.903124+00:00 20000093.493999999017 34999999.973999977112 47699999.993000000715 22701610.024999979883 60256.171005670 2023-11-08T04:06:14.889893+00:00 20000093.491000000387 35000000.019000023603 47699999.985000006855 22701610.151000019163 60256.171017453 2023-11-08T04:06:15.907908+00:00 20000093.491000000387 35000000.002999961376 47700000.031999982893 22701610.263000000268 60256.171028874 2023-11-08T04:06:16.894684+00:00 20000093.493999991566 35000000.000000000000 47700000.069000013173 22701610.605999998748 60256.171040475 2023-11-08T04:06:17.897082+00:00 20000093.490000009537 34999999.997000038624 47699999.940000027418 22701610.133999999613 60256.171052077 2023-11-08T04:06:18.899477+00:00 20000093.493000000715 34999999.983999967575 47699999.954000003636 22701610.245000001043 60256.171063679 2023-11-08T04:06:19.901870+00:00 20000093.491000000387 35000000.001000046730 47700000.035999946296 22701610.355999991298 60256.171075281 2023-11-08T04:06:20.904265+00:00 20000093.493000000715 35000000.018999986351 47700000.017000019550 22701610.263000011444 60256.171086702 2023-11-08T04:06:21.891029+00:00 20000093.493999991566 34999999.991999976337 47700000.032000012696 22701610.187999989837 60256.171098485 2023-11-08T04:06:22.909057+00:00 20000093.492000039667 34999999.996000051498 47700000.001999966800 22701610.067999988794 60256.171109905 2023-11-08T04:06:23.895822+00:00 20000093.489999949932 35000000.027999997139 47699999.959000051022 22701610.333000000566 60256.171121507 2023-11-08T04:06:24.898219+00:00 20000093.493000030518 34999999.959999918938 47699999.975999951363 22701610.567000001669 60256.171133109 2023-11-08T04:06:25.900615+00:00 20000093.494000021368 35000000.019999980927 47700000.027000069618 22701610.538000021130 60256.171144711 2023-11-08T04:06:26.903010+00:00 20000093.492999970913 34999999.996000051498 47700000.023999929428 22701610.386999960989 60256.171156237 2023-11-08T04:06:27.898899+00:00 20000093.491999980062 35000000.003000020981 47699999.985000006855 22701610.741000000387 60256.171167914 2023-11-08T04:06:28.907801+00:00 20000093.490000009537 34999999.982999920845 47700000.037999987602 22701610.322000030428 60256.171179516 2023-11-08T04:06:29.910195+00:00 20000093.493000030518 35000000.038000106812 47699999.912000060081 22701610.620000001043 60256.171191043 2023-11-08T04:06:30.906085+00:00 20000093.490000009537 34999999.962999939919 47700000.055999986827 22701610.409999970347 60256.171202645 2023-11-08T04:06:31.908479+00:00 20000093.495999988168 35000000.031000018120 47699999.945999979973 22701610.591000020504 60256.171214066 2023-11-08T04:06:32.895260+00:00 20000093.489999949932 34999999.960999973118 47700000.052999973297 22701610.401000019163 60256.171225667 2023-11-08T04:06:33.897659+00:00 20000093.492000039667 34999999.996999979019 47699999.967000007629 22701610.454999979585 60256.171237269 2023-11-08T04:06:34.900056+00:00 20000093.492999970913 35000000.055000066757 47699999.991999976337 22701609.999000009149 60256.171248871 2023-11-08T04:06:35.902448+00:00 20000093.492000039667 34999999.975000016391 47700000.047999992967 22701610.615000009537 60256.171260292 2023-11-08T04:06:36.889221+00:00 20000093.493000030518 35000000.014999993145 47699999.994999997318 22701610.603999968618 60256.171272074 2023-11-08T04:06:37.907234+00:00 20000093.491999980062 34999999.957999937236 47699999.952999986708 22701610.740000009537 60256.171283676 2023-11-08T04:06:38.909635+00:00 20000093.492999911308 35000000.002999998629 47700000.025000013411 22701610.644999980927 60256.171295098 2023-11-08T04:06:39.896417+00:00 20000093.494000080973 35000000.030000001192 47699999.992000013590 22701610.562999960035 60256.171306699 2023-11-08T04:06:40.898810+00:00 20000093.488999959081 34999999.971000000834 47700000.004999972880 22701610.468000050634 60256.171318301 2023-11-08T04:06:41.901202+00:00 20000093.493999961764 35000000.015999987721 47700000.061000049114 22701610.740000009537 60256.171329902 2023-11-08T04:06:42.903597+00:00 20000093.493000030518 35000000.004000008106 47699999.950999982655 22701610.763000011444 60256.171341324 2023-11-08T04:06:43.890370+00:00 20000093.488999959081 35000000.002999991179 47700000.020999968052 22701610.925999999046 60256.171353106 2023-11-08T04:06:44.908388+00:00 20000093.494000080973 34999999.998000033200 47700000.011000037193 22701610.921000000089 60256.171364527 2023-11-08T04:06:45.895174+00:00 20000093.495000001043 34999999.990999996662 47699999.981999993324 22701610.875999931246 60256.171376129 2023-11-08T04:06:46.897573+00:00 20000093.490999940783 35000000.000999987125 47700000.001999966800 22701610.774000048637 60256.171387731 2023-11-08T04:06:47.899967+00:00 20000093.489000078291 35000000.000000000000 47699999.999000072479 22701610.897999998182 60256.171399333 2023-11-08T04:06:48.902357+00:00 20000093.495999928564 35000000.023999989033 47699999.968999981880 22701611.360000010580 60256.171410935 2023-11-08T04:06:49.904750+00:00 20000093.491000059992 34999999.994999997318 47700000.052999973297 22701611.454999919981 60256.171422356 2023-11-08T04:06:50.891519+00:00 20000093.491999980062 34999999.970000028610 47699999.965999960899 22701610.673000101000 60256.171434138 2023-11-08T04:06:51.909534+00:00 20000093.493000030518 35000000.009000003338 47700000.005000002682 22701610.751999970526 60256.171445559 2023-11-08T04:06:52.896312+00:00 20000093.490999940783 35000000.003999948502 47700000.072000026703 22701611.166000008583 60256.171457161 2023-11-08T04:06:53.898713+00:00 20000093.491999980062 34999999.994000017643 47699999.911000013351 22701610.921999931335 60256.171468582 2023-11-08T04:06:54.885485+00:00 20000093.493000030518 35000000.004000067711 47699999.975999951363 22701610.946000099182 60256.171480365 2023-11-08T04:06:55.903499+00:00 20000093.491999980062 34999999.993999958038 47699999.996000051498 22701611.052999969572 60256.171491967 2023-11-08T04:06:56.905895+00:00 20000093.493000030518 35000000.018000006676 47700000.090999960899 22701610.717000011355 60256.171503387 2023-11-08T04:06:57.892671+00:00 20000093.491999980062 34999999.973999977112 47699999.931000001729 22701610.886999960989 60256.171515170 2023-11-08T04:06:58.910685+00:00 20000093.491999980062 35000000.027999997139 47700000.049999997020 22701610.608999971300 60256.171526591 2023-11-08T04:06:59.897455+00:00 20000093.491000059992 34999999.986000061035 47699999.925999999046 22701611.040000081062 60256.171538193 2023-11-08T04:07:00.899844+00:00 20000093.493999961764 35000000.008999936283 47700000.058999992907 22701610.735999941826 60256.171549794 2023-11-08T04:07:01.902241+00:00 20000093.493999961764 35000000.016999959946 47700000.034000009298 22701610.983999971300 60256.171561396 2023-11-08T04:07:02.904635+00:00 20000093.491000059992 34999999.960000038147 47699999.951000012457 22701610.904000040144 60256.171572817 2023-11-08T04:07:03.891400+00:00 20000093.491999998689 35000000.009999990463 47700000.061999976635 22701611.179000001401 60256.171584419 2023-11-08T04:07:04.893790+00:00 20000093.491999998689 35000000.000000000000 47699999.970000028610 22701610.989999998361 60256.171596202 2023-11-08T04:07:05.911806+00:00 20000093.489999998361 35000000.011000037193 47699999.954000003636 22701611.081000000238 60256.171607622 2023-11-08T04:07:06.898583+00:00 20000093.494999989867 34999999.993999958038 47700000.029999971390 22701610.940999999642 60256.171619224 2023-11-08T04:07:07.900980+00:00 20000093.491000011563 34999999.993000030518 47699999.950000047684 22701611.092999991030 60256.171630826 2023-11-08T04:07:08.903374+00:00 20000093.492999989539 35000000.003000020981 47700000.032999992371 22701611.447999998927 60256.171642428 2023-11-08T04:07:09.905766+00:00 20000093.491000000387 34999999.984999999404 47700000.008999936283 22701611.356999989599 60256.171653954 2023-11-08T04:07:10.901657+00:00 20000093.493000000715 35000000.010999999940 47699999.989000082016 22701611.614000018686 60256.171665556 2023-11-08T04:07:11.904045+00:00 20000093.490000009537 35000000.005000002682 47699999.993999958038 22701611.491999980062 60256.171676977 2023-11-08T04:07:12.890817+00:00 20000093.493000000715 35000000.011000007391 47699999.994999997318 22701611.701000008732 60256.171688579 2023-11-08T04:07:13.893216+00:00 20000093.493999991566 34999999.976000010967 47699999.993000030518 22701611.719999998808 60256.171700362 2023-11-08T04:07:14.911238+00:00 20000093.491000030190 35000000.006999999285 47700000.023999929428 22701611.834999978542 60256.171711782 2023-11-08T04:07:15.898015+00:00 20000093.493000000715 35000000.000999987125 47699999.951000086963 22701611.653000000864 60256.171723384 2023-11-08T04:07:16.900410+00:00 20000093.493999961764 34999999.988000012934 47700000.012999892235 22701611.500000000000 60256.171734986 2023-11-08T04:07:17.902802+00:00 20000093.492000039667 35000000.020999968052 47700000.013000011444 22701611.580000039190 60256.171746588 2023-11-08T04:07:18.905194+00:00 20000093.490000009537 34999999.990000009537 47699999.993000030518 22701611.824999991804 60256.171758009 2023-11-08T04:07:19.891963+00:00 20000093.492999970913 35000000.015000052750 47700000.052999973297 22701611.574999991804 60256.171769611 2023-11-08T04:07:20.894364+00:00 20000093.491999980062 35000000.003999948502 47699999.990999996662 22701611.555000010878 60256.171781213 2023-11-08T04:07:21.896759+00:00 20000093.491000000387 34999999.988000042737 47699999.964999988675 22701612.082000020891 60256.171792815 2023-11-08T04:07:22.899155+00:00 20000093.496000051498 35000000.011999957263 47700000.027999997139 22701611.854999959469 60256.171804235 2023-11-08T04:07:23.885929+00:00 20000093.488999959081 34999999.998000033200 47699999.987000018358 22701611.891000028700 60256.171816018 2023-11-08T04:07:24.903940+00:00 20000093.493000030518 35000000.001999966800 47700000.016999989748 22701611.796999990940 60256.171827620 2023-11-08T04:07:25.906335+00:00 20000093.491999980062 34999999.978999972343 47699999.986999988556 22701612.076000031084 60256.171839041 2023-11-08T04:07:26.893114+00:00 20000093.495000001043 35000000.015000097454 47700000.064999997616 22701612.324000000954 60256.171850823 2023-11-08T04:07:27.911132+00:00 20000093.488999959081 35000000.013999938965 47699999.944000013173 22701612.163999918848 60256.171862245 2023-11-08T04:07:28.897911+00:00 20000093.494000021368 34999999.978999972343 47699999.971000023186 22701612.242000099272 60256.171873846 2023-11-08T04:07:29.900307+00:00 20000093.490000009537 35000000.011000037193 47700000.022000007331 22701612.487999919802 60256.171885267 2023-11-08T04:07:30.887078+00:00 20000093.495000001043 35000000.003000020981 47700000.000999987125 22701612.325999978930 60256.171897050 2023-11-08T04:07:31.905094+00:00 20000093.490000009537 35000000.011000037193 47700000.039999961853 22701612.250000000000 60256.171908471 2023-11-08T04:07:32.891865+00:00 20000093.493999961764 34999999.991999976337 47699999.904999971390 22701611.994000080973 60256.171920072 2023-11-08T04:07:33.894252+00:00 20000093.490000009537 34999999.983999967575 47700000.052000053227 22701612.179000020027 60256.171931855 2023-11-08T04:07:34.912266+00:00 20000093.495000001043 35000000.013999938965 47699999.983999967575 22701612.274999979883 60256.171943276 2023-11-08T04:07:35.899041+00:00 20000093.490000009537 34999999.993000030518 47700000.027999997139 22701612.564000010490 60256.171954878 2023-11-08T04:07:36.901433+00:00 20000093.493999961764 34999999.976999998093 47700000.003000020981 22701612.554999951273 60256.171966298 2023-11-08T04:07:37.888202+00:00 20000093.490000009537 35000000.032000057399 47699999.963000059128 22701612.264000058174 60256.171978081 2023-11-08T04:07:38.906219+00:00 20000093.491999980062 34999999.973999977112 47700000.008000023663 22701612.346999999136 60256.171989502 2023-11-08T04:07:39.892992+00:00 20000093.494000080973 35000000.016000032425 47699999.983999967575 22701612.579999919981 60256.172001104 2023-11-08T04:07:40.895382+00:00 20000093.493999961764 35000000.012999996543 47700000.036999940872 22701612.812000039965 60256.172012706 2023-11-08T04:07:41.897777+00:00 20000093.490000009537 34999999.976000003517 47699999.986000061035 22701612.266999959946 60256.172024308 2023-11-08T04:07:42.900176+00:00 20000093.496000051498 35000000.003000013530 47699999.968999996781 22701612.378000020981 60256.172035909 2023-11-08T04:07:43.902577+00:00 20000093.490999940783 35000000.009000003338 47700000.030000001192 22701612.838000059128 60256.172047331 2023-11-08T04:07:44.889344+00:00 20000093.491999980062 34999999.990999996662 47700000.030000001192 22701613.176999930292 60256.172059113 2023-11-08T04:07:45.907367+00:00 20000093.491000059992 35000000.011000007391 47699999.977999992669 22701612.624000068754 60256.172070534 2023-11-08T04:07:46.894137+00:00 20000093.490999940783 34999999.988999962807 47699999.972000002861 22701612.368999961764 60256.172082136 2023-11-08T04:07:47.896532+00:00 20000093.494000080973 35000000.025000043213 47700000.069999992847 22701612.381000038236 60256.172093738 2023-11-08T04:07:48.898932+00:00 20000093.491999980062 34999999.951999962330 47699999.972000002861 22701612.896999958903 60256.172105339 2023-11-08T04:07:49.901331+00:00 20000093.493000030518 35000000.033000051975 47699999.994999997318 22701612.899000048637 60256.172116866 2023-11-08T04:07:50.897223+00:00 20000093.490999940783 35000000.011999957263 47699999.962999999523 22701613.048000000417 60256.172128543 2023-11-08T04:07:51.906126+00:00 20000093.493000030518 34999999.961000032723 47699999.990999996662 22701612.936000000685 60256.172140145 2023-11-08T04:07:52.908523+00:00 20000093.491999980062 35000000.025999963284 47700000.050999999046 22701612.842000000179 60256.172151671 2023-11-08T04:07:53.904409+00:00 20000093.493000030518 34999999.983000040054 47700000.017000019550 22701613.168999999762 60256.172163273 2023-11-08T04:07:54.906804+00:00 20000093.490999940783 35000000.016999959946 47699999.911000013351 22701612.734000001103 60256.172174694 2023-11-08T04:07:55.893581+00:00 20000093.491999980062 34999999.994999997318 47700000.034999966621 22701613.170000001788 60256.172186296 2023-11-08T04:07:56.895982+00:00 20000093.493999999017 35000000.001000046730 47700000.032000057399 22701612.956000000238 60256.172197898 2023-11-08T04:07:57.898379+00:00 20000093.489999998361 34999999.990000009537 47699999.959999918938 22701613.254000011832 60256.172209500 2023-11-08T04:07:58.900777+00:00 20000093.495000001043 35000000.000999927521 47699999.986000061035 22701612.968999978155 60256.172220921 2023-11-08T04:07:59.887549+00:00 20000093.491999998689 35000000.019999980927 47700000.047999978065 22701613.112000018358 60256.172232703 2023-11-08T04:08:00.905568+00:00 20000093.489000011235 34999999.981000073254 47700000.055999986827 22701613.433999989182 60256.172244305 2023-11-08T04:08:01.907968+00:00 20000093.493999999017 35000000.013000011444 47699999.960999973118 22701613.174000021070 60256.172255726 2023-11-08T04:08:02.894744+00:00 20000093.491999980062 35000000.000000000000 47700000.042000062764 22701613.146999958903 60256.172267328 2023-11-08T04:08:03.897140+00:00 20000093.494000021368 34999999.990999937057 47699999.935999989510 22701613.034000039101 60256.172278930 2023-11-08T04:08:04.899539+00:00 20000093.489999979734 34999999.981000073254 47700000.034999966621 22701613.098999980837 60256.172290531 2023-11-08T04:08:05.901929+00:00 20000093.493000000715 34999999.998999953270 47699999.958999998868 22701613.296000000089 60256.172301953 2023-11-08T04:08:06.888702+00:00 20000093.492000009865 35000000.003000020981 47700000.030000001192 22701613.068000018597 60256.172313735 2023-11-08T04:08:07.906714+00:00 20000093.495000001043 35000000.024999983609 47699999.976999998093 22701612.861000001431 60256.172325156 2023-11-08T04:08:08.893486+00:00 20000093.488999988884 34999999.993000030518 47699999.981999993324 22701613.074999991804 60256.172336758 2023-11-08T04:08:09.895883+00:00 20000093.494000021368 35000000.006000041962 47700000.001999996603 22701613.296000000089 60256.172348360 2023-11-08T04:08:10.898283+00:00 20000093.491999980062 35000000.000000000000 47700000.002999991179 22701613.393999990076 60256.172359962 2023-11-08T04:08:11.900676+00:00 20000093.492999970913 34999999.983000002801 47700000.000999987125 22701613.735000010580 60256.172371564 2023-11-08T04:08:12.903067+00:00 20000093.489000018686 35000000.005000002682 47699999.974000036716 22701613.422999981791 60256.172382984 2023-11-08T04:08:13.889841+00:00 20000093.491999980062 35000000.005000002682 47700000.062999956310 22701613.220000028610 60256.172394767 2023-11-08T04:08:14.907853+00:00 20000093.494000021368 35000000.018000006676 47699999.974000036716 22701613.429999951273 60256.172406188 2023-11-08T04:08:15.894624+00:00 20000093.495000001043 34999999.988999992609 47700000.013000011444 22701613.289000030607 60256.172417790 2023-11-08T04:08:16.897021+00:00 20000093.490000009537 35000000.020999997854 47700000.042999982834 22701613.378999948502 60256.172429211 2023-11-08T04:08:17.883800+00:00 20000093.494000021368 34999999.978000022471 47699999.919999957085 22701613.938000079244 60256.172440993 2023-11-08T04:08:18.901815+00:00 20000093.487999979407 34999999.996999979019 47700000.002000093460 22701613.691999908537 60256.172452595 2023-11-08T04:08:19.904212+00:00 20000093.495999988168 35000000.004000008106 47700000.005999922752 22701613.345000028610 60256.172464016 2023-11-08T04:08:20.890987+00:00 20000093.490000009537 34999999.990000009537 47699999.976000070572 22701613.884999990463 60256.172475799 2023-11-08T04:08:21.909003+00:00 20000093.494000021368 34999999.999000012875 47700000.058999903500 22701614.022000070661 60256.172487220 2023-11-08T04:08:22.895778+00:00 20000093.490999940783 35000000.011999957263 47699999.957000017166 22701613.796999931335 60256.172498821 2023-11-08T04:08:23.898181+00:00 20000093.491999980062 34999999.990000009537 47700000.001000046730 22701614.026000019163 60256.172510423 2023-11-08T04:08:24.900575+00:00 20000093.492000099272 35000000.011000037193 47699999.998999953270 22701614.225999951363 60256.172522025 2023-11-08T04:08:25.902973+00:00 20000093.493999961764 34999999.994999997318 47700000.042999982834 22701613.843000050634 60256.172533446 2023-11-08T04:08:26.889743+00:00 20000093.490000009537 34999999.998000033200 47700000.012000076473 22701613.995000001043 60256.172545048 2023-11-08T04:08:27.892134+00:00 20000093.493000030518 35000000.001999966800 47699999.898000001907 22701613.796000000089 60256.172556831 2023-11-08T04:08:28.910149+00:00 20000093.491999980062 34999999.991999976337 47700000.092999987304 22701613.819000009447 60256.172568251 2023-11-08T04:08:29.896923+00:00 20000093.491999980062 35000000.008999936283 47699999.967999987304 22701614.376000050455 60256.172579853 2023-11-08T04:08:30.899319+00:00 20000093.493999961764 34999999.994000077248 47700000.043999999762 22701614.161999940872 60256.172591455 2023-11-08T04:08:31.901712+00:00 20000093.494000080973 35000000.018000006676 47700000.010000020266 22701613.899000048637 60256.172603057 2023-11-08T04:08:32.904107+00:00 20000093.490000009537 34999999.979999899864 47699999.978000022471 22701613.729999899864 60256.172614583 2023-11-08T04:08:33.899995+00:00 20000093.491999980062 35000000.006000041962 47699999.978999972343 22701614.207000020891 60256.172626185 2023-11-08T04:08:34.902391+00:00 20000093.491999980062 35000000.009999990463 47699999.992999970913 22701614.278000000864 60256.172637606 2023-11-08T04:08:35.889169+00:00 20000093.491999980062 34999999.970000028610 47700000.018000006676 22701614.394999980927 60256.172649208 2023-11-08T04:08:36.891567+00:00 20000093.495000001043 35000000.024000048637 47700000.047000050545 22701614.266000028700 60256.172660991 2023-11-08T04:08:37.909589+00:00 20000093.490999940783 35000000.015999913216 47699999.931999981403 22701614.177999999374 60256.172672411 2023-11-08T04:08:38.896367+00:00 20000093.492000099272 34999999.976999998093 47699999.982999980450 22701614.059999991208 60256.172684013 2023-11-08T04:08:39.898766+00:00 20000093.493999961764 34999999.981000073254 47700000.065999977291 22701614.388000000268 60256.172695615 2023-11-08T04:08:40.901158+00:00 20000093.488999959081 35000000.033999919891 47699999.939000010490 22701614.380000010133 60256.172707217 2023-11-08T04:08:41.903562+00:00 20000093.494000080973 34999999.994999997318 47699999.970999963582 22701614.653000000864 60256.172718638 2023-11-08T04:08:42.890333+00:00 20000093.489999890327 35000000.003000013530 47700000.062000043690 22701614.463000010699 60256.172730240 2023-11-08T04:08:43.892724+00:00 20000093.494000080973 34999999.990999996662 47699999.996000051498 22701614.561999980360 60256.172741842 2023-11-08T04:08:44.895124+00:00 20000093.493000030518 34999999.995999991894 47699999.996999979019 22701614.366000000387 60256.172753443 2023-11-08T04:08:45.897527+00:00 20000093.490999940783 34999999.993000000715 47699999.988000042737 22701614.052999999374 60256.172765045 2023-11-08T04:08:46.899922+00:00 20000093.491999980062 35000000.001000016928 47699999.980999946594 22701614.427999999374 60256.172776647 2023-11-08T04:08:47.902318+00:00 20000093.493000030518 35000000.005000002682 47700000.059000022709 22701614.771000001580 60256.172788249 2023-11-08T04:08:48.904716+00:00 20000093.495000001043 35000000.011000007391 47699999.988999962807 22701614.612000018358 60256.172799670 2023-11-08T04:08:49.891493+00:00 20000093.490999940783 35000000.011999957263 47700000.032000057399 22701614.171000000089 60256.172811453 2023-11-08T04:08:50.909505+00:00 20000093.491000000387 34999999.966000020504 47699999.987999990582 22701614.520999971777 60256.172822874 2023-11-08T04:08:51.896284+00:00 20000093.491000000387 35000000.018000006676 47699999.939000010490 22701614.684999998659 60256.172834476 2023-11-08T04:08:52.898683+00:00 20000093.492999989539 34999999.987999983132 47700000.047999992967 22701615.282999988645 60256.172845896 2023-11-08T04:08:53.885450+00:00 20000093.490000009537 35000000.007000029087 47700000.009999990463 22701615.253000020981 60256.172857679 2023-11-08T04:08:54.903464+00:00 20000093.493999991566 35000000.009000003338 47699999.915000021458 22701615.096000019461 60256.172869281 2023-11-08T04:08:55.905861+00:00 20000093.493999999017 35000000.005999982357 47700000.027000010014 22701615.041000008583 60256.172880702 2023-11-08T04:08:56.892632+00:00 20000093.491999998689 35000000.016000032425 47700000.000999987125 22701614.951999958605 60256.172892484 2023-11-08T04:08:57.910647+00:00 20000093.492000009865 34999999.970000028610 47700000.055000007153 22701614.901000019163 60256.172903906 2023-11-08T04:08:58.897422+00:00 20000093.489999979734 34999999.979999899864 47699999.978999972343 22701614.960999969393 60256.172915507 2023-11-08T04:08:59.899821+00:00 20000093.493000000715 35000000.014999993145 47700000.007000029087 22701614.790000021458 60256.172926928 2023-11-08T04:09:00.886584+00:00 20000093.495000001043 35000000.008000023663 47699999.985000006855 22701615.278999980539 60256.172938711 2023-11-08T04:09:01.904602+00:00 20000093.492000009865 35000000.019000053406 47699999.981999993324 22701614.909000039101 60256.172950132 2023-11-08T04:09:02.891373+00:00 20000093.490000009537 34999999.985000006855 47700000.000000000000 22701614.689999941736 60256.172961733 2023-11-08T04:09:03.893761+00:00 20000093.493999961764 35000000.003000020981 47699999.991999976337 22701615.088000059128 60256.172973516 2023-11-08T04:09:04.911775+00:00 20000093.490000009537 34999999.992999911308 47699999.988999962807 22701615.182999968529 60256.172984937 2023-11-08T04:09:05.898550+00:00 20000093.494000021368 35000000.008000023663 47700000.040000081062 22701614.958999991417 60256.172996539 2023-11-08T04:09:06.900945+00:00 20000093.494000021368 34999999.994000077248 47699999.978999972343 22701615.517000079155 60256.173007959 2023-11-08T04:09:07.887711+00:00 20000093.490000009537 35000000.000000000000 47699999.982999920845 22701615.408999919891 60256.173019742 2023-11-08T04:09:08.905727+00:00 20000093.491999980062 34999999.997999906540 47700000.014000058174 22701615.652000069618 60256.173031163 2023-11-08T04:09:09.892490+00:00 20000093.493999961764 34999999.994000077248 47700000.011999957263 22701615.605999950320 60256.173042765 2023-11-08T04:09:10.894888+00:00 20000093.492000039667 35000000.000999927521 47700000.008000023663 22701615.825999978930 60256.173054367 2023-11-08T04:09:11.897285+00:00 20000093.490000009537 35000000.014999993145 47699999.985000006855 22701615.774999979883 60256.173065969 2023-11-08T04:09:12.899683+00:00 20000093.492999970913 34999999.987000003457 47700000.008000001311 22701615.746000051498 60256.173077570 2023-11-08T04:09:13.902086+00:00 20000093.494000021368 35000000.005000010133 47700000.032000012696 22701615.735000010580 60256.173089097 2023-11-08T04:09:14.897973+00:00 20000093.492999970913 34999999.990999981761 47699999.939999982715 22701615.697000030428 60256.173100774 2023-11-08T04:09:15.906869+00:00 20000093.492000039667 35000000.001000016928 47700000.009000003338 22701615.699000000954 60256.173112120 2023-11-08T04:09:16.887134+00:00 20000093.491000000387 35000000.009000003338 47700000.009000003338 22701615.863999959081 60256.173123902 2023-11-08T04:09:17.905151+00:00 20000093.490999940783 34999999.994999997318 47699999.995000027120 22701616.014000058174 60256.173135323 2023-11-08T04:09:18.891924+00:00 20000093.491999980062 35000000.025000013411 47699999.986000001431 22701615.767999891192 60256.173146925 2023-11-08T04:09:19.894324+00:00 20000093.493000030518 34999999.960999973118 47700000.059999942780 22701615.892000079155 60256.173158527 2023-11-08T04:09:20.896726+00:00 20000093.494000080973 35000000.002000026405 47699999.968000046909 22701616.225999951363 60256.173170129 2023-11-08T04:09:21.899119+00:00 20000093.489999890327 34999999.993999958038 47700000.000000000000 22701616.050999999046 60256.173181730 2023-11-08T04:09:22.901509+00:00 20000093.492000099272 35000000.027999997139 47699999.967999987304 22701615.771000031382 60256.173193332 2023-11-08T04:09:23.903899+00:00 20000093.492999911308 34999999.992000043392 47700000.070999979973 22701616.088999990374 60256.173204934 2023-11-08T04:09:24.906290+00:00 20000093.493000030518 35000000.005000002682 47699999.940000057220 22701616.356000069529 60256.173216355 2023-11-08T04:09:25.893063+00:00 20000093.491000059992 34999999.967000007629 47699999.971999883652 22701615.782999999821 60256.173227957 2023-11-08T04:09:26.895468+00:00 20000093.495000001043 35000000.032000012696 47700000.057000041008 22701616.035999998450 60256.173239558 2023-11-08T04:09:27.897863+00:00 20000093.491999980062 35000000.009999990463 47700000.004000067711 22701616.386000011116 60256.173251160 2023-11-08T04:09:28.900262+00:00 20000093.491999980062 34999999.980000019073 47699999.944000013173 22701616.317999988794 60256.173262581 2023-11-08T04:09:29.887036+00:00 20000093.493000030518 35000000.003999948502 47699999.979999899864 22701615.907000008970 60256.173274364 2023-11-08T04:09:30.905051+00:00 20000093.487999919802 34999999.999000072479 47700000.041000008583 22701616.127999991179 60256.173285966 2023-11-08T04:09:31.907450+00:00 20000093.491999980062 35000000.000999927521 47700000.008000023663 22701615.842000011355 60256.173297387 2023-11-08T04:09:32.894224+00:00 20000093.496000051498 35000000.009000062943 47700000.088000059128 22701616.714999999851 60256.173308989 2023-11-08T04:09:33.896624+00:00 20000093.490000009537 34999999.988999962807 47699999.890999913216 22701617.069000009447 60256.173320591 2023-11-08T04:09:34.899018+00:00 20000093.491999980062 34999999.991999976337 47700000.014000058174 22701616.734000001103 60256.173332192 2023-11-08T04:09:35.901415+00:00 20000093.493000030518 35000000.016999959946 47700000.053000003099 22701616.154000010341 60256.173343613 2023-11-08T04:09:36.888188+00:00 20000093.493999961764 35000000.003000020981 47699999.939000003040 22701616.209999978542 60256.173355396 2023-11-08T04:09:37.906197+00:00 20000093.491999980062 35000000.012000076473 47700000.043999999762 22701616.694999989122 60256.173366817 2023-11-08T04:09:38.892965+00:00 20000093.491999980062 34999999.982999920845 47699999.971000023186 22701616.873000029474 60256.173378419 2023-11-08T04:09:39.895361+00:00 20000093.491000059992 35000000.017000079155 47700000.028999976814 22701616.617999970913 60256.173390021 2023-11-08T04:09:40.897759+00:00 20000093.495000001043 34999999.972999930382 47700000.002999991179 22701616.197000030428 60256.173401622 2023-11-08T04:09:41.900158+00:00 20000093.488000039011 35000000.009999990463 47699999.967999987304 22701616.337000008672 60256.173413224 2023-11-08T04:09:42.902558+00:00 20000093.493999961764 34999999.983999997377 47700000.032000012696 22701616.597999989986 60256.173424645 2023-11-08T04:09:43.889338+00:00 20000093.491000059992 35000000.024999998510 47699999.967999987304 22701616.909999970347 60256.173436427 2023-11-08T04:09:44.907349+00:00 20000093.495999999344 35000000.008000001311 47700000.035000033677 22701616.637000020593 60256.173447849 2023-11-08T04:09:45.894123+00:00 20000093.489000000060 34999999.997000008821 47699999.953000009060 22701616.232999980450 60256.173459451 2023-11-08T04:09:46.896517+00:00 20000093.493999999017 34999999.972000002861 47700000.021999962628 22701616.564000010490 60256.173471052 2023-11-08T04:09:47.898916+00:00 20000093.489999990910 35000000.021999977529 47700000.052000053227 22701616.535999950022 60256.173482654 2023-11-08T04:09:48.901309+00:00 20000093.495000001043 34999999.993000000715 47699999.939000010490 22701616.666000008583 60256.173494075 2023-11-08T04:09:49.888080+00:00 20000093.487999990582 34999999.975999981165 47700000.037999987602 22701616.799000021070 60256.173505677 2023-11-08T04:09:50.890474+00:00 20000093.495000001043 35000000.013999998569 47699999.995999932289 22701616.679000020027 60256.173517460 2023-11-08T04:09:51.908492+00:00 20000093.491000000387 35000000.016000032425 47700000.011000037193 22701616.967000011355 60256.173528880 2023-11-08T04:09:52.895262+00:00 20000093.495000001043 34999999.967999987304 47699999.930999986827 22701616.516999959946 60256.173540482 2023-11-08T04:09:53.897660+00:00 20000093.492000009865 35000000.032000012696 47699999.994999997318 22701616.468000050634 60256.173552084 2023-11-08T04:09:54.900057+00:00 20000093.489999979734 34999999.978999972343 47700000.037000060081 22701616.833999991417 60256.173563686 2023-11-08T04:09:55.902457+00:00 20000093.492000009865 35000000.024000048637 47699999.923999913037 22701617.083999991417 60256.173575212 2023-11-08T04:09:56.898348+00:00 20000093.491000000387 34999999.994999952614 47700000.019000053406 22701617.039999961853 60256.173586814 2023-11-08T04:09:57.900741+00:00 20000093.495000001043 35000000.001999966800 47700000.068000003695 22701616.720000028610 60256.173598235 2023-11-08T04:09:58.887514+00:00 20000093.491000000387 35000000.000000000000 47700000.022000007331 22701616.988999959081 60256.173609837 2023-11-08T04:09:59.889907+00:00 20000093.494000021368 34999999.987000107765 47699999.931999981403 22701616.922000050545 60256.173621620 2023-11-08T04:10:00.907920+00:00 20000093.491999980062 35000000.007999897003 47700000.090000003576 22701617.008000019938 60256.173633040 2023-11-08T04:10:01.894701+00:00 20000093.491999980062 34999999.994999997318 47699999.934000022709 22701617.225000020117 60256.173644642 2023-11-08T04:10:02.897096+00:00 20000093.491999980062 34999999.981999993324 47699999.999000012875 22701617.593999978155 60256.173656244 2023-11-08T04:10:03.899496+00:00 20000093.492000039667 35000000.000000000000 47699999.986000001431 22701617.375000000000 60256.173667846 2023-11-08T04:10:04.901890+00:00 20000093.491999980062 35000000.020000100136 47700000.066999971867 22701617.212000008672 60256.173679267 2023-11-08T04:10:05.888659+00:00 20000093.493000030518 35000000.013999938965 47699999.981999993324 22701617.000999931246 60256.173690869 2023-11-08T04:10:06.891063+00:00 20000093.491000000387 34999999.976999998093 47699999.983000040054 22701617.550000071526 60256.173702470 2023-11-08T04:10:07.893463+00:00 20000093.492999970913 35000000.011999957263 47700000.042999982834 22701617.200999978930 60256.173714072 2023-11-08T04:10:08.895855+00:00 20000093.491999980062 35000000.008000023663 47699999.959999978542 22701617.248000029474 60256.173725674 2023-11-08T04:10:09.898253+00:00 20000093.494000021368 34999999.989000082016 47700000.006000041962 22701617.321999911219 60256.173737276 2023-11-08T04:10:10.900654+00:00 20000093.491000000387 35000000.016999959946 47700000.000999927521 22701617.365000009537 60256.173748878 2023-11-08T04:10:11.903050+00:00 20000093.491999980062 34999999.986999988556 47700000.009000062943 22701617.399000048637 60256.173760299 2023-11-08T04:10:12.889823+00:00 20000093.493000030518 34999999.970999963582 47700000.003999948502 22701617.350999999791 60256.173772082 2023-11-08T04:10:13.907840+00:00 20000093.493000030518 35000000.023000001907 47699999.949000000954 22701617.673000000417 60256.173783503 2023-11-08T04:10:14.894616+00:00 20000093.490999940783 35000000.025999993086 47700000.027999997139 22701617.293000008911 60256.173795104 2023-11-08T04:10:15.897021+00:00 20000093.493000030518 34999999.944000013173 47700000.021000027657 22701617.228999998420 60256.173806525 2023-11-08T04:10:16.883794+00:00 20000093.490999940783 35000000.028000012040 47699999.981999993324 22701617.153000000864 60256.173818308 2023-11-08T04:10:17.901809+00:00 20000093.494000080973 35000000.019999980927 47699999.958999991417 22701617.769999999553 60256.173829910 2023-11-08T04:10:18.904199+00:00 20000093.490000009537 35000000.001000016928 47700000.042000062764 22701617.636000011116 60256.173841331 2023-11-08T04:10:19.890967+00:00 20000093.493999961764 34999999.979999989271 47700000.011999957263 22701617.525000009686 60256.173853113 2023-11-08T04:10:20.908980+00:00 20000093.493000030518 35000000.007999986410 47699999.996000006795 22701617.167999979109 60256.173864534 2023-11-08T04:10:21.895754+00:00 20000093.490000009537 34999999.993000030518 47699999.998000003397 22701617.209000021219 60256.173876136 2023-11-08T04:10:22.898150+00:00 20000093.491999980062 34999999.984999947250 47699999.961000010371 22701617.704999979585 60256.173887557 2023-11-08T04:10:23.884926+00:00 20000093.495000001043 34999999.991000063717 47700000.026999980211 22701617.684999968857 60256.173899340 2023-11-08T04:10:24.902940+00:00 20000093.488000039011 35000000.009999990463 47699999.998000003397 22701617.632000029087 60256.173910761 2023-11-08T04:10:25.889718+00:00 20000093.493999961764 35000000.006999969482 47699999.979999989271 22701617.351000010967 60256.173922362 2023-11-08T04:10:26.892114+00:00 20000093.493000030518 34999999.998000033200 47700000.074000000954 22701617.465999960899 60256.173934145 2023-11-08T04:10:27.910131+00:00 20000093.491999980062 35000000.018000006676 47699999.962999999523 22701617.711000028998 60256.173945566 2023-11-08T04:10:28.896902+00:00 20000093.491999980062 34999999.981999993324 47699999.975000016391 22701617.628000020981 60256.173957168 2023-11-08T04:10:29.899301+00:00 20000093.493999961764 35000000.011999957263 47700000.029999971390 22701616.928999960423 60256.173968589 2023-11-08T04:10:30.886066+00:00 20000093.491999980062 34999999.991000063717 47699999.975000016391 22701617.531000021845 60256.173980372 2023-11-08T04:10:31.904095+00:00 20000093.490000009537 34999999.991999976337 47700000.014000058174 22701617.809000018984 60256.173991792 2023-11-08T04:10:32.890867+00:00 20000093.496000051498 35000000.026000022888 47700000.014999993145 22701617.631999969482 60256.174003394 2023-11-08T04:10:33.893259+00:00 20000093.490000009537 34999999.982999920845 47700000.031000018120 22701617.105000019073 60256.174014996 2023-11-08T04:10:34.895649+00:00 20000093.490999940783 34999999.981999993324 47699999.925999999046 22701617.772999998182 60256.174026598 2023-11-08T04:10:35.898045+00:00 20000093.491999980062 35000000.012000076473 47700000.000000000000 22701617.613999959081 60256.174038200 2023-11-08T04:10:36.900442+00:00 20000093.493000030518 35000000.002999901772 47700000.037999987602 22701618.195000048727 60256.174049726 2023-11-08T04:10:37.896333+00:00 20000093.495000001043 35000000.013000011444 47700000.027999997139 22701617.909000039101 60256.174061403 2023-11-08T04:10:38.905235+00:00 20000093.489999998361 35000000.001000046730 47699999.975999951363 22701618.307999968529 60256.174072749 2023-11-08T04:10:39.885504+00:00 20000093.493999999017 35000000.001999966800 47699999.973000049591 22701618.083999991417 60256.174084532 2023-11-08T04:10:40.903523+00:00 20000093.491000000387 34999999.980000019073 47699999.981999993324 22701618.185999989510 60256.174095952 2023-11-08T04:10:41.890293+00:00 20000093.488999988884 35000000.021999962628 47700000.027999997139 22701618.128000020981 60256.174107554 2023-11-08T04:10:42.892691+00:00 20000093.498000010848 35000000.008000023663 47700000.058999992907 22701618.245999928564 60256.174119156 2023-11-08T04:10:43.895091+00:00 20000093.489000011235 34999999.968000046909 47699999.961999997497 22701618.702000018209 60256.174130758 2023-11-08T04:10:44.897488+00:00 20000093.493999991566 35000000.023999996483 47699999.990000009537 22701618.159000039101 60256.174142360 2023-11-08T04:10:45.899881+00:00 20000093.493000000715 34999999.999999992549 47700000.023999989033 22701618.256999969482 60256.174153781 2023-11-08T04:10:46.886651+00:00 20000093.488999988884 35000000.001000002027 47700000.009000003338 22701618.519999980927 60256.174165563 2023-11-08T04:10:47.904666+00:00 20000093.495000001043 34999999.993000000715 47700000.000000000000 22701618.766000028700 60256.174176984 2023-11-08T04:10:48.891435+00:00 20000093.493999991566 35000000.015000022948 47699999.977999992669 22701618.537999991328 60256.174188586 2023-11-08T04:10:49.893834+00:00 20000093.489000018686 34999999.996999979019 47699999.947000026703 22701618.317000031471 60256.174200188 2023-11-08T04:10:50.896237+00:00 20000093.492999970913 34999999.998000033200 47700000.052999973297 22701618.361999988556 60256.174211790 2023-11-08T04:10:51.898635+00:00 20000093.492000039667 34999999.992999970913 47699999.981000013649 22701618.297999981791 60256.174223211 2023-11-08T04:10:52.885409+00:00 20000093.491999980062 34999999.995999991894 47699999.931999981403 22701618.481999989599 60256.174234993 2023-11-08T04:10:53.903422+00:00 20000093.491999980062 34999999.994999997318 47700000.064000010490 22701618.559000018984 60256.174246595 2023-11-08T04:10:54.905820+00:00 20000093.494000021368 34999999.990000009537 47699999.942999958992 22701618.727000001818 60256.174258016 2023-11-08T04:10:55.892594+00:00 20000093.492999970913 35000000.016000032425 47700000.078000068665 22701618.514999989420 60256.174269618 2023-11-08T04:10:56.894993+00:00 20000093.492000039667 35000000.002999961376 47699999.934000022709 22701618.738999959081 60256.174281220 2023-11-08T04:10:57.897388+00:00 20000093.489999949932 34999999.985000006855 47700000.018999926746 22701619.039000030607 60256.174292821 2023-11-08T04:10:58.899787+00:00 20000093.495000001043 35000000.010999977589 47700000.045000076294 22701618.796000000089 60256.174304243 2023-11-08T04:10:59.886556+00:00 20000093.491000000387 34999999.994000077248 47699999.967000007629 22701618.787000000477 60256.174316025 2023-11-08T04:11:00.904566+00:00 20000093.492000039667 34999999.989999890327 47700000.001999966800 22701618.651000000536 60256.174327446 2023-11-08T04:11:01.891343+00:00 20000093.488999959081 35000000.016000032425 47700000.052999973297 22701619.151999998838 60256.174339048 2023-11-08T04:11:02.893734+00:00 20000093.495999988168 34999999.986000061035 47699999.937000043690 22701619.000000000000 60256.174350650 2023-11-08T04:11:03.896134+00:00 20000093.491000059992 34999999.985000006855 47700000.008999936283 22701619.140999998897 60256.174362252 2023-11-08T04:11:04.898531+00:00 20000093.491999980062 35000000.031999953091 47700000.005000002682 22701618.871000010520 60256.174373853 2023-11-08T04:11:05.900927+00:00 20000093.491999980062 34999999.983999967575 47700000.065999999642 22701619.012999981642 60256.174385274 2023-11-08T04:11:06.887709+00:00 20000093.491999980062 35000000.006000041962 47699999.876000002027 22701618.993000000715 60256.174397057 2023-11-08T04:11:07.905721+00:00 20000093.493000030518 35000000.003000020981 47700000.081999987364 22701619.219999998808 60256.174408478 2023-11-08T04:11:08.892497+00:00 20000093.490999940783 34999999.998999953270 47699999.993000000715 22701619.413000021130 60256.174420080 2023-11-08T04:11:09.894889+00:00 20000093.493000030518 35000000.013000011444 47699999.992000013590 22701618.905000001192 60256.174431501 2023-11-08T04:11:10.881662+00:00 20000093.491000059992 34999999.972000002861 47700000.006000012159 22701619.144999980927 60256.174443284 2023-11-08T04:11:11.899691+00:00 20000093.493999961764 35000000.024999983609 47699999.974999956787 22701619.248000029474 60256.174454886 2023-11-08T04:11:12.902091+00:00 20000093.491999980062 34999999.968000046909 47699999.995999991894 22701619.444999989122 60256.174466306 2023-11-08T04:11:13.888860+00:00 20000093.491999980062 35000000.009999990463 47699999.942000031471 22701619.764999989420 60256.174478089 2023-11-08T04:11:14.906873+00:00 20000093.493000030518 35000000.009000003338 47700000.092999987304 22701619.417999979109 60256.174489510 2023-11-08T04:11:15.893638+00:00 20000093.491999980062 35000000.002999998629 47699999.963999986649 22701619.705000039190 60256.174501112 2023-11-08T04:11:16.896031+00:00 20000093.491999980062 34999999.990999996662 47700000.022000066936 22701619.180999990553 60256.174512713 2023-11-08T04:11:17.898429+00:00 20000093.494000080973 35000000.028999999166 47699999.977999933064 22701619.473999980837 60256.174524315 2023-11-08T04:11:18.900825+00:00 20000093.490000009537 34999999.965999990702 47700000.023000001907 22701619.828000009060 60256.174535842 2023-11-08T04:11:19.896716+00:00 20000093.491999980062 35000000.031000018120 47699999.981999993324 22701619.750999990851 60256.174547443 2023-11-08T04:11:20.899112+00:00 20000093.493999961764 34999999.986000001431 47700000.021000027657 22701619.597999989986 60256.174559121 2023-11-08T04:11:21.908010+00:00 20000093.493000030518 34999999.990000009537 47699999.978999972343 22701619.853000041097 60256.174570466 2023-11-08T04:11:22.888274+00:00 20000093.491999980062 35000000.036000013351 47700000.075000047684 22701620.473999980837 60256.174582249 2023-11-08T04:11:23.906290+00:00 20000093.491000059992 34999999.972999989986 47699999.954000003636 22701619.674999948591 60256.174593670 2023-11-08T04:11:24.893074+00:00 20000093.492999911308 34999999.988999962807 47699999.957000017166 22701619.843000050634 60256.174605272 2023-11-08T04:11:25.895478+00:00 20000093.490000009537 35000000.024000048637 47700000.019999980927 22701619.820000048727 60256.174616874 2023-11-08T04:11:26.897884+00:00 20000093.495000001043 34999999.976999998093 47700000.023999929428 22701620.092999938875 60256.174628476 2023-11-08T04:11:27.900278+00:00 20000093.491000059992 35000000.015999972820 47699999.968000046909 22701619.634000059217 60256.174639896 2023-11-08T04:11:28.887049+00:00 20000093.491999980062 34999999.996999979019 47699999.987000003457 22701619.776999950409 60256.174651498 2023-11-08T04:11:29.889447+00:00 20000093.491999980062 35000000.001000046730 47700000.022000007331 22701620.037999991328 60256.174663281 2023-11-08T04:11:30.907470+00:00 20000093.493000030518 34999999.977999933064 47700000.007999986410 22701620.000000000000 60256.174674702 2023-11-08T04:11:31.894241+00:00 20000093.489999998361 34999999.991000063717 47700000.001000016928 22701619.699000000954 60256.174686304 2023-11-08T04:11:32.896638+00:00 20000093.493999999017 35000000.011000037193 47700000.001999966800 22701620.197999950498 60256.174697906 2023-11-08T04:11:33.899042+00:00 20000093.493000008166 34999999.992999911308 47699999.990999996662 22701620.078000068665 60256.174709507 2023-11-08T04:11:34.901439+00:00 20000093.491999998689 35000000.025000102818 47699999.967000007629 22701620.203999999911 60256.174720928 2023-11-08T04:11:35.888210+00:00 20000093.491000000387 34999999.992999911308 47700000.070999979973 22701619.881000038236 60256.174732530 2023-11-08T04:11:36.890601+00:00 20000093.493999999017 35000000.014000058174 47699999.945000052452 22701619.875000000000 60256.174744132 2023-11-08T04:11:37.892993+00:00 20000093.493000000715 34999999.998999953270 47700000.051999993622 22701620.143999930471 60256.174755733 2023-11-08T04:11:38.895385+00:00 20000093.488000009209 34999999.991999976337 47699999.960999973118 22701620.093000050634 60256.174767335 2023-11-08T04:11:39.897785+00:00 20000093.495000001043 34999999.989000082016 47700000.042999982834 22701620.334999918938 60256.174778937 2023-11-08T04:11:40.900186+00:00 20000093.491000000387 35000000.001999966800 47699999.948000073433 22701620.050999999046 60256.174790539 2023-11-08T04:11:41.902582+00:00 20000093.493000000715 35000000.019999980927 47700000.006999969482 22701620.075000051409 60256.174801960 2023-11-08T04:11:42.889351+00:00 20000093.491999980062 35000000.026999950409 47700000.067999958992 22701619.812000039965 60256.174813743 2023-11-08T04:11:43.907371+00:00 20000093.494000021368 34999999.952000021935 47699999.947000026703 22701620.636999960989 60256.174825164 2023-11-08T04:11:44.894144+00:00 20000093.492999970913 35000000.007000088692 47699999.998000033200 22701620.180999990553 60256.174836766 2023-11-08T04:11:45.896538+00:00 20000093.490000009537 35000000.013999998569 47700000.027999997139 22701620.042999979109 60256.174848187 2023-11-08T04:11:46.883316+00:00 20000093.495000001043 34999999.980999998748 47699999.932000041008 22701620.432000000030 60256.174859969 2023-11-08T04:11:47.901334+00:00 20000093.491000000387 35000000.013999998569 47700000.010999917984 22701620.511999998242 60256.174871571 2023-11-08T04:11:48.903732+00:00 20000093.491000000387 34999999.981999993324 47700000.023000001907 22701620.730000000447 60256.174882992 2023-11-08T04:11:49.890502+00:00 20000093.491999980062 34999999.990000009537 47699999.999000072479 22701620.640999998897 60256.174894774 2023-11-08T04:11:50.908513+00:00 20000093.493000030518 35000000.018000006676 47699999.983999997377 22701620.855000000447 60256.174906196 2023-11-08T04:11:51.895286+00:00 20000093.491999980062 35000000.011999987066 47700000.045999996364 22701620.220999989659 60256.174917798 2023-11-08T04:11:52.897684+00:00 20000093.491000000387 34999999.990999966860 47699999.947999998927 22701620.455000009388 60256.174929218 2023-11-08T04:11:53.884453+00:00 20000093.492000039667 35000000.009000003338 47700000.069000013173 22701620.424999978393 60256.174941001 2023-11-08T04:11:54.902481+00:00 20000093.494999948889 34999999.992000043392 47699999.932999998331 22701620.644000019878 60256.174952422 2023-11-08T04:11:55.889248+00:00 20000093.491000000387 34999999.986000001431 47700000.018999986351 22701620.470999989659 60256.174964024 2023-11-08T04:11:56.891644+00:00 20000093.493000030518 35000000.023000001907 47700000.023999989033 22701620.272999998182 60256.174975806 2023-11-08T04:11:57.909659+00:00 20000093.492000039667 34999999.983999967575 47699999.974000036716 22701620.844000011683 60256.174987227 2023-11-08T04:11:58.896424+00:00 20000093.495000001043 35000000.035000033677 47700000.020999968052 22701620.686999980360 60256.174998829 2023-11-08T04:11:59.898818+00:00 20000093.490999940783 34999999.966999948025 47699999.972000002861 22701620.587999999523 60256.175010355 2023-11-08T04:12:00.894702+00:00 20000093.491000059992 35000000.002000093460 47700000.012000016868 22701621.109000030905 60256.175022033 2023-11-08T04:12:01.903604+00:00 20000093.491999980062 35000000.012999892235 47699999.998000033200 22701620.981000009924 60256.175033378 2023-11-08T04:12:02.883870+00:00 20000093.491999980062 34999999.984000086784 47699999.990999937057 22701620.817999958992 60256.175045161 2023-11-08T04:12:03.901884+00:00 20000093.491999980062 35000000.029999971390 47699999.980000019073 22701621.157999988645 60256.175056581 2023-11-08T04:12:04.888656+00:00 20000093.493000030518 34999999.955999970436 47699999.981999993324 22701621.215000029653 60256.175068183 2023-11-08T04:12:05.891051+00:00 20000093.491999980062 35000000.019999980927 47700000.034000039101 22701621.225000020117 60256.175079966 2023-11-08T04:12:06.909073+00:00 20000093.491999980062 35000000.017000079155 47700000.069999933243 22701621.295999940485 60256.175091387 2023-11-08T04:12:07.895851+00:00 20000093.493000030518 34999999.986999988556 47699999.935000061989 22701620.945000048727 60256.175102989 2023-11-08T04:12:08.898251+00:00 20000093.490999940783 34999999.987999923527 47699999.990999937057 22701621.094999969006 60256.175114410 2023-11-08T04:12:09.885029+00:00 20000093.495000001043 35000000.011000037193 47700000.067000031471 22701620.968999978155 60256.175126193 2023-11-08T04:12:10.903045+00:00 20000093.491000059992 35000000.006000041962 47699999.950000047684 22701620.978999968618 60256.175137614 2023-11-08T04:12:11.889818+00:00 20000093.490999940783 34999999.994999997318 47700000.027999997139 22701621.211000081152 60256.175149215 2023-11-08T04:12:12.892213+00:00 20000093.494000080973 35000000.001999966800 47700000.003999948502 22701621.088999990374 60256.175160817 2023-11-08T04:12:13.894610+00:00 20000093.491999980062 34999999.991000063717 47700000.011999987066 22701620.825999978930 60256.175172419 2023-11-08T04:12:14.897009+00:00 20000093.490999940783 34999999.986999988556 47699999.959000006318 22701621.366999980062 60256.175184021 2023-11-08T04:12:15.899410+00:00 20000093.494000080973 35000000.005000002682 47700000.000000000000 22701621.312000039965 60256.175195623 2023-11-08T04:12:16.901810+00:00 20000093.490000009537 35000000.027000002563 47700000.019999980927 22701621.151000019163 60256.175207225 2023-11-08T04:12:17.904201+00:00 20000093.492999911308 34999999.970000013709 47699999.984000027180 22701621.352000001818 60256.175218645 2023-11-08T04:12:18.890974+00:00 20000093.493000030518 34999999.998999997973 47700000.030999958515 22701621.128000020981 60256.175230247 2023-11-08T04:12:19.893371+00:00 20000093.491000059992 35000000.013000011444 47699999.941000036895 22701621.348999980837 60256.175241849 2023-11-08T04:12:20.895771+00:00 20000093.493999961764 35000000.006999999285 47700000.037000000477 22701621.232999920845 60256.175253451 2023-11-08T04:12:21.898169+00:00 20000093.491000059992 34999999.984999977052 47700000.027000010014 22701621.535000089556 60256.175264872 2023-11-08T04:12:22.884942+00:00 20000093.490999940783 34999999.993000000715 47699999.920999996364 22701621.479999899864 60256.175276655 2023-11-08T04:12:23.902953+00:00 20000093.493000030518 35000000.012000016868 47700000.021000027657 22701621.271000031382 60256.175288256 2023-11-08T04:12:24.905350+00:00 20000093.495999928564 35000000.000000000000 47699999.983999967575 22701621.346999999136 60256.175299677 2023-11-08T04:12:25.892123+00:00 20000093.491999998689 34999999.994999997318 47700000.070999979973 22701621.782000061125 60256.175311279 2023-11-08T04:12:26.894514+00:00 20000093.491000000387 35000000.016999959946 47700000.001000046730 22701621.784999970347 60256.175322881 2023-11-08T04:12:27.896907+00:00 20000093.492999989539 34999999.997000038624 47699999.984999902546 22701621.725999951363 60256.175334482 2023-11-08T04:12:28.899308+00:00 20000093.486999999732 34999999.986000001431 47700000.005000002682 22701621.469000101089 60256.175345904 2023-11-08T04:12:29.886078+00:00 20000093.493999999017 35000000.026999950409 47699999.969000101089 22701621.721999999136 60256.175357686 2023-11-08T04:12:30.904090+00:00 20000093.493999991566 34999999.944000072777 47700000.013000011444 22701621.574999928474 60256.175369107 2023-11-08T04:12:31.890863+00:00 20000093.492000009865 35000000.008000023663 47699999.970999963582 22701621.983000040054 60256.175380709 2023-11-08T04:12:32.893257+00:00 20000093.491999980062 35000000.044999957085 47700000.067999958992 22701622.301999930292 60256.175392311 2023-11-08T04:12:33.895652+00:00 20000093.492000009865 34999999.980000019073 47699999.944000013173 22701622.353000041097 60256.175403913 2023-11-08T04:12:34.898049+00:00 20000093.492000009865 35000000.014999993145 47700000.024000048637 22701621.710999999195 60256.175415515 2023-11-08T04:12:35.900448+00:00 20000093.492999970913 34999999.973999977112 47699999.955000013113 22701621.969000000507 60256.175426935 2023-11-08T04:12:36.887221+00:00 20000093.492000009865 35000000.026999950409 47700000.038999989629 22701622.282999999821 60256.175438718 2023-11-08T04:12:37.905240+00:00 20000093.491999980062 34999999.963000059128 47700000.001999989152 22701622.062000010163 60256.175450139 2023-11-08T04:12:38.892003+00:00 20000093.491000000387 35000000.041999943554 47700000.005000032485 22701621.993000000715 60256.175461741 2023-11-08T04:12:39.894392+00:00 20000093.494000021368 34999999.994000077248 47700000.031999982893 22701621.970999989659 60256.175473267 2023-11-08T04:12:40.890280+00:00 20000093.494000021368 34999999.995999932289 47699999.953000038862 22701622.263000011444 60256.175484944 2023-11-08T04:12:41.899185+00:00 20000093.490000009537 34999999.992000102997 47700000.046999990940 22701621.682000011206 60256.175496546 2023-11-08T04:12:42.901582+00:00 20000093.493999961764 35000000.009999990463 47699999.941999971867 22701622.005999978632 60256.175508073 2023-11-08T04:12:43.897476+00:00 20000093.490000009537 35000000.001999966800 47699999.986000001431 22701622.263000011444 60256.175519750 2023-11-08T04:12:44.906378+00:00 20000093.493000030518 34999999.980000019073 47700000.009999990463 22701621.868999991566 60256.175531095 2023-11-08T04:12:45.886641+00:00 20000093.492999970913 34999999.995999932289 47700000.001000046730 22701622.052000019699 60256.175542878 2023-11-08T04:12:46.904657+00:00 20000093.489000018686 34999999.997000001371 47699999.988999962807 22701622.580999970436 60256.175554299 2023-11-08T04:12:47.891435+00:00 20000093.493999961764 35000000.002999998629 47700000.014000058174 22701621.927000049502 60256.175565901 2023-11-08T04:12:48.893832+00:00 20000093.490000009537 35000000.025999993086 47699999.990999937057 22701622.260999981314 60256.175577503 2023-11-08T04:12:49.896229+00:00 20000093.494000021368 34999999.992000013590 47700000.080000042915 22701622.360000010580 60256.175589105 2023-11-08T04:12:50.898629+00:00 20000093.491999980062 35000000.006999999285 47699999.996999979019 22701622.426999989897 60256.175600707 2023-11-08T04:12:51.901027+00:00 20000093.493000030518 34999999.961999982595 47699999.896999962628 22701622.309000018984 60256.175612127 2023-11-08T04:12:52.887797+00:00 20000093.491999980062 35000000.013000011444 47700000.050000071526 22701622.250000000000 60256.175623910 2023-11-08T04:12:53.905821+00:00 20000093.493999961764 35000000.019000023603 47699999.968999981880 22701622.407999988645 60256.175635331 2023-11-08T04:12:54.892603+00:00 20000093.489000078291 34999999.987999983132 47700000.039999961853 22701622.398999989033 60256.175646933 2023-11-08T04:12:55.895004+00:00 20000093.495000001043 35000000.013999998569 47699999.986999988556 22701622.602000001818 60256.175658535 2023-11-08T04:12:56.897401+00:00 20000093.490999940783 35000000.005999982357 47700000.021000027657 22701622.437999960035 60256.175670137 2023-11-08T04:12:57.899799+00:00 20000093.495000001043 34999999.986000001431 47699999.975999951363 22701622.468999978155 60256.175681558 2023-11-08T04:12:58.886570+00:00 20000093.491000059992 34999999.990000009537 47699999.980999998748 22701622.497000098228 60256.175693159 2023-11-08T04:12:59.888963+00:00 20000093.492999911308 35000000.018999986351 47699999.993000023067 22701622.482999920845 60256.175704942 2023-11-08T04:13:00.906974+00:00 20000093.488000039011 34999999.979000031948 47700000.016999989748 22701622.605000019073 60256.175716363 2023-11-08T04:13:01.893752+00:00 20000093.496000051498 35000000.026000022888 47699999.974000006914 22701622.850000020117 60256.175727965 2023-11-08T04:13:02.896148+00:00 20000093.490000009537 34999999.993999958038 47700000.048999987543 22701622.978000041097 60256.175739566 2023-11-08T04:13:03.898544+00:00 20000093.493999961764 34999999.983000040054 47699999.978999972343 22701622.993999961764 60256.175751168 2023-11-08T04:13:04.900936+00:00 20000093.491999980062 35000000.000000000000 47699999.982000052929 22701623.146000031382 60256.175762589 2023-11-08T04:13:05.887707+00:00 20000093.493000030518 34999999.993999958038 47700000.038999967277 22701622.682999968529 60256.175774191 2023-11-08T04:13:06.890096+00:00 20000093.493000030518 35000000.024000048637 47699999.944999992847 22701623.046000000089 60256.175785793 2023-11-08T04:13:07.892494+00:00 20000093.490999940783 34999999.988999962807 47700000.044000029564 22701623.169999960810 60256.175797394 2023-11-08T04:13:08.894885+00:00 20000093.495000001043 35000000.016000032425 47699999.954999983311 22701623.376999970526 60256.175808815 2023-11-08T04:13:09.881661+00:00 20000093.491000059992 34999999.976999998093 47700000.034999966621 22701623.120000001043 60256.175820598 2023-11-08T04:13:10.899679+00:00 20000093.491999980062 35000000.029999971390 47700000.013000011444 22701622.964000109583 60256.175832200 2023-11-08T04:13:11.902068+00:00 20000093.490999940783 34999999.952999949455 47700000.055000066757 22701622.820999979973 60256.175843621 2023-11-08T04:13:12.888833+00:00 20000093.491999980062 35000000.018000006676 47699999.949000000954 22701623.909999970347 60256.175855403 2023-11-08T04:13:13.906850+00:00 20000093.492000099272 35000000.036000013351 47699999.952999949455 22701623.564000010490 60256.175866825 2023-11-08T04:13:14.893624+00:00 20000093.491999980062 34999999.978999972343 47700000.034000039101 22701623.442999958992 60256.175878426 2023-11-08T04:13:15.896019+00:00 20000093.493999961764 35000000.004000067711 47699999.983999967575 22701623.368000030518 60256.175889847 2023-11-08T04:13:16.882795+00:00 20000093.491000059992 35000000.008000023663 47700000.036999940872 22701623.391000028700 60256.175901630 2023-11-08T04:13:17.900820+00:00 20000093.495999928564 34999999.987000003457 47700000.030000090599 22701623.572999950498 60256.175913051 2023-11-08T04:13:18.887585+00:00 20000093.491999998689 35000000.005999989808 47699999.988999962807 22701623.662000060081 60256.175924652 2023-11-08T04:13:19.889978+00:00 20000093.489000000060 35000000.001000002027 47699999.955999970436 22701623.411000009626 60256.175936435 2023-11-08T04:13:20.907998+00:00 20000093.491999998689 34999999.990000009537 47700000.015000000596 22701623.602999929339 60256.175947856 2023-11-08T04:13:21.894768+00:00 20000093.492000009865 34999999.993000000715 47699999.983000002801 22701623.239999998361 60256.175959458 2023-11-08T04:13:22.897159+00:00 20000093.493999991566 35000000.005000002682 47699999.981000013649 22701623.780000001192 60256.175970985 2023-11-08T04:13:23.893052+00:00 20000093.490000009537 35000000.030000001192 47700000.048999987543 22701623.705999989063 60256.175982662 2023-11-08T04:13:24.901955+00:00 20000093.493999999017 34999999.969999969006 47699999.965999990702 22701623.763000011444 60256.175994007 2023-11-08T04:13:25.882223+00:00 20000093.491999980062 35000000.009000003338 47700000.027000010014 22701623.654999990016 60256.176005790 2023-11-08T04:13:26.900240+00:00 20000093.493000000715 34999999.994000017643 47699999.990000009537 22701623.475000008941 60256.176017211 2023-11-08T04:13:27.887012+00:00 20000093.491000000387 34999999.977999992669 47699999.945999979973 22701623.912000000477 60256.176028812 2023-11-08T04:13:28.889403+00:00 20000093.494000021368 35000000.037000000477 47700000.045999996364 22701623.734000001103 60256.176040595 2023-11-08T04:13:29.907417+00:00 20000093.489999979734 34999999.990000009537 47699999.996999979019 22701624.046999990940 60256.176052016 2023-11-08T04:13:30.894194+00:00 20000093.494000021368 34999999.993000030518 47699999.973000049591 22701623.736000001431 60256.176063618 2023-11-08T04:13:31.896594+00:00 20000093.492999970913 34999999.986000001431 47700000.059999942780 22701623.582000020891 60256.176075039 2023-11-08T04:13:32.883369+00:00 20000093.491000000387 35000000.027999997139 47699999.998000033200 22701623.693999979645 60256.176086822 2023-11-08T04:13:33.901381+00:00 20000093.492000039667 34999999.978999972343 47699999.965000033379 22701623.488000039011 60256.176098242 2023-11-08T04:13:34.888157+00:00 20000093.491999980062 35000000.018000006676 47700000.013000011444 22701624.158999979496 60256.176109844 2023-11-08T04:13:35.890555+00:00 20000093.493000030518 34999999.986999988556 47699999.991999976337 22701623.970000028610 60256.176121446 2023-11-08T04:13:36.892950+00:00 20000093.491999980062 34999999.976999998093 47700000.032999992371 22701623.808999959379 60256.176133048 2023-11-08T04:13:37.895347+00:00 20000093.493999961764 35000000.019999980927 47699999.934999942780 22701623.938000019640 60256.176144650 2023-11-08T04:13:38.897746+00:00 20000093.488000039011 35000000.019000053406 47699999.988000042737 22701624.069000009447 60256.176156071 2023-11-08T04:13:39.884515+00:00 20000093.494000021368 34999999.981999993324 47700000.047999978065 22701623.788999971002 60256.176167853 2023-11-08T04:13:40.902530+00:00 20000093.492999970913 35000000.013999938965 47700000.027999997139 22701623.884999990463 60256.176179274 2023-11-08T04:13:41.889302+00:00 20000093.491999980062 34999999.993000030518 47699999.983000040054 22701624.231000009924 60256.176190876 2023-11-08T04:13:42.891693+00:00 20000093.490000009537 35000000.013000011444 47700000.023000001907 22701623.856999989599 60256.176202478 2023-11-08T04:13:43.894086+00:00 20000093.490000009537 34999999.981999993324 47699999.972000002861 22701623.999000009149 60256.176214080 2023-11-08T04:13:44.896487+00:00 20000093.498999949545 34999999.998000033200 47700000.038000002503 22701624.261999960989 60256.176225501 2023-11-08T04:13:45.883262+00:00 20000093.489000078291 34999999.993000030518 47699999.988999992609 22701624.254999998957 60256.176237283 2023-11-08T04:13:46.901277+00:00 20000093.495999928564 35000000.006999969482 47700000.001000016928 22701624.346999999136 60256.176248885 2023-11-08T04:13:47.903678+00:00 20000093.491000059992 34999999.993999958038 47700000.011999957263 22701624.249000068754 60256.176260306 2023-11-08T04:13:48.890453+00:00 20000093.490000009537 35000000.000000000000 47699999.951000027359 22701623.985000010580 60256.176271908 2023-11-08T04:13:49.892844+00:00 20000093.491999980062 35000000.005999997258 47700000.013000011444 22701624.610000010580 60256.176283509 2023-11-08T04:13:50.895240+00:00 20000093.493000030518 34999999.996000006795 47700000.004000008106 22701624.179999951273 60256.176295111 2023-11-08T04:13:51.897640+00:00 20000093.491999980062 35000000.020999997854 47699999.990999996662 22701624.123000029474 60256.176306533 2023-11-08T04:13:52.884411+00:00 20000093.493000030518 34999999.998000003397 47699999.979999959469 22701624.447999950498 60256.176318315 2023-11-08T04:13:53.902430+00:00 20000093.490999940783 35000000.009000003338 47700000.065000057220 22701624.272999998182 60256.176329736 2023-11-08T04:13:54.889201+00:00 20000093.493000030518 34999999.991999976337 47699999.917999982834 22701624.781000021845 60256.176341338 2023-11-08T04:13:55.891593+00:00 20000093.495000001043 34999999.983000040054 47700000.023999929428 22701624.185999989510 60256.176352940 2023-11-08T04:13:56.893984+00:00 20000093.490999940783 35000000.002999961376 47699999.991000063717 22701624.421000000089 60256.176364542 2023-11-08T04:13:57.896379+00:00 20000093.491000059992 34999999.993000030518 47699999.973999977112 22701624.651999950409 60256.176376143 2023-11-08T04:13:58.898776+00:00 20000093.491999980062 35000000.011999957263 47700000.072999946773 22701624.188000079244 60256.176387564 2023-11-08T04:13:59.885543+00:00 20000093.491999980062 35000000.013999998569 47700000.027000069618 22701624.638000011444 60256.176399346 2023-11-08T04:14:00.903554+00:00 20000093.493999961764 34999999.974000036716 47699999.902999997139 22701624.931999921799 60256.176410768 2023-11-08T04:14:01.890323+00:00 20000093.489000078291 35000000.004000008106 47700000.039000026882 22701624.779000040144 60256.176422370 2023-11-08T04:14:02.892715+00:00 20000093.495000001043 35000000.025000043213 47700000.037999987602 22701624.914000030607 60256.176433896 2023-11-08T04:14:03.888603+00:00 20000093.490999940783 34999999.977999933064 47699999.947000026703 22701625.051999930292 60256.176445573 2023-11-08T04:14:04.897500+00:00 20000093.493000030518 35000000.009000062943 47700000.010999917984 22701625.032999988645 60256.176457175 2023-11-08T04:14:05.899896+00:00 20000093.490999940783 34999999.984999902546 47700000.001000002027 22701624.660000089556 60256.176468701 2023-11-08T04:14:06.895786+00:00 20000093.496000051498 35000000.015000097454 47700000.000999987125 22701625.342999938875 60256.176480378 2023-11-08T04:14:07.904688+00:00 20000093.488999959081 34999999.982999920845 47700000.012999996543 22701624.689000010490 60256.176491724 2023-11-08T04:14:08.884954+00:00 20000093.493000030518 34999999.999000072479 47699999.994000017643 22701625.155000001192 60256.176503506 2023-11-08T04:14:09.902970+00:00 20000093.491999980062 35000000.008999936283 47699999.954999983311 22701624.807000000030 60256.176514928 2023-11-08T04:14:10.889744+00:00 20000093.494000080973 34999999.991000063717 47700000.005000032485 22701625.043000008911 60256.176526529 2023-11-08T04:14:11.892136+00:00 20000093.490000009537 34999999.985999941826 47699999.993999958038 22701625.232999999076 60256.176537951 2023-11-08T04:14:12.878904+00:00 20000093.491999998689 35000000.029999971390 47700000.057000041008 22701625.424000009894 60256.176549733 2023-11-08T04:14:13.896922+00:00 20000093.493000000715 34999999.986999988556 47700000.018000006676 22701625.043000001460 60256.176561335 2023-11-08T04:14:14.899322+00:00 20000093.491999998689 34999999.990000009537 47699999.972999989986 22701625.398999989033 60256.176572756 2023-11-08T04:14:15.886096+00:00 20000093.493000000715 35000000.018000006676 47700000.003000020981 22701625.346000019461 60256.176584538 2023-11-08T04:14:16.904109+00:00 20000093.491999998689 35000000.014000058174 47700000.013999938965 22701625.498999979347 60256.176595959 2023-11-08T04:14:17.890881+00:00 20000093.493000000715 34999999.970000028610 47699999.962000012398 22701625.194000009447 60256.176607561 2023-11-08T04:14:18.893274+00:00 20000093.491999998689 35000000.017999999225 47700000.024000048637 22701625.162000000477 60256.176619163 2023-11-08T04:14:19.895672+00:00 20000093.492000009865 34999999.995999999344 47699999.969999909401 22701625.663999971002 60256.176630765 2023-11-08T04:14:20.898067+00:00 20000093.491999980062 35000000.005999997258 47700000.027000069618 22701625.266000028700 60256.176642186 2023-11-08T04:14:21.884844+00:00 20000093.493000000715 35000000.004000008106 47699999.981999993324 22701625.324999991804 60256.176653787 2023-11-08T04:14:22.887232+00:00 20000093.492000009865 34999999.990999996662 47700000.039999961853 22701625.262000020593 60256.176665570 2023-11-08T04:14:23.905244+00:00 20000093.491999980062 34999999.974000006914 47699999.991000063717 22701625.428999960423 60256.176676991 2023-11-08T04:14:24.892017+00:00 20000093.493000000715 35000000.050999999046 47699999.978999972343 22701625.334000051022 60256.176688593 2023-11-08T04:14:25.894406+00:00 20000093.491000030190 34999999.981000013649 47699999.988000042737 22701625.287999991328 60256.176700194 2023-11-08T04:14:26.896804+00:00 20000093.492999970913 34999999.982999980450 47700000.006999969482 22701625.445999979973 60256.176711796 2023-11-08T04:14:27.899202+00:00 20000093.491000000387 35000000.016000032425 47699999.985000006855 22701625.666000008583 60256.176723218 2023-11-08T04:14:28.885975+00:00 20000093.492000039667 34999999.997999973595 47699999.998999997973 22701625.560999989510 60256.176734819 2023-11-08T04:14:29.888368+00:00 20000093.492999970913 34999999.988000042737 47699999.979000002146 22701625.834999978542 60256.176746421 2023-11-08T04:14:30.890770+00:00 20000093.494000021368 35000000.021999962628 47700000.062000006437 22701625.735000010580 60256.176758023 2023-11-08T04:14:31.893174+00:00 20000093.491000000387 35000000.006000041962 47700000.002999991179 22701625.875999990851 60256.176769624 2023-11-08T04:14:32.895565+00:00 20000093.491999980062 34999999.979999959469 47700000.032000012696 22701626.078999999911 60256.176781226 2023-11-08T04:14:33.897963+00:00 20000093.490000009537 35000000.008000023663 47699999.973999977112 22701625.772999998182 60256.176792828 2023-11-08T04:14:34.900358+00:00 20000093.492999970913 34999999.988000042737 47699999.967999987304 22701625.759000059217 60256.176804249 2023-11-08T04:14:35.887131+00:00 20000093.493000030518 35000000.000999927521 47700000.009000003338 22701625.801999930292 60256.176815851 2023-11-08T04:14:36.889528+00:00 20000093.488999959081 34999999.994999997318 47699999.998000033200 22701626.109000090510 60256.176827453 2023-11-08T04:14:37.891921+00:00 20000093.499000009149 35000000.016000032425 47699999.989000022411 22701625.917999979109 60256.176839055 2023-11-08T04:14:38.894314+00:00 20000093.488999959081 35000000.001999966800 47700000.028999917209 22701625.503999948502 60256.176850475 2023-11-08T04:14:39.881083+00:00 20000093.494000080973 34999999.978000037372 47699999.994000077248 22701625.325999978930 60256.176862258 2023-11-08T04:14:40.899109+00:00 20000093.491999980062 34999999.998999953270 47699999.934999942780 22701625.718000050634 60256.176873860 2023-11-08T04:14:41.901501+00:00 20000093.491999980062 35000000.008000023663 47700000.108000040054 22701625.779999971390 60256.176885281 2023-11-08T04:14:42.888270+00:00 20000093.491000059992 35000000.001000046730 47699999.944000013173 22701626.083000060171 60256.176897063 2023-11-08T04:14:43.906287+00:00 20000093.492999911308 34999999.993999958038 47700000.021000027657 22701626.061999920756 60256.176908485 2023-11-08T04:14:44.893058+00:00 20000093.493000030518 35000000.003999948502 47699999.916000008583 22701626.299000021070 60256.176920086 2023-11-08T04:14:45.895453+00:00 20000093.491000059992 35000000.000000000000 47700000.017999887466 22701626.345000028610 60256.176931613 2023-11-08T04:14:46.891341+00:00 20000093.490999940783 35000000.023000001907 47700000.097000002861 22701626.161000009626 60256.176943290 2023-11-08T04:14:47.900247+00:00 20000093.493999961764 35000000.011000037193 47699999.969000101089 22701626.093999978155 60256.176954635 2023-11-08T04:14:48.880514+00:00 20000093.490000009537 34999999.978000037372 47699999.990000009537 22701626.554999951273 60256.176966418 2023-11-08T04:14:49.898534+00:00 20000093.493000030518 35000000.015000000596 47700000.015999913216 22701626.369000080973 60256.176978095 2023-11-08T04:14:50.907435+00:00 20000093.498000029474 34999999.983000010252 47699999.956000000238 22701626.579999919981 60256.176989441 2023-11-08T04:14:51.887697+00:00 20000093.488000039011 34999999.986999988556 47700000.031000003219 22701626.628000020981 60256.177001223 2023-11-08T04:14:52.905717+00:00 20000093.492999911308 34999999.998000010848 47699999.964000001550 22701626.703000068665 60256.177012645 2023-11-08T04:14:53.892487+00:00 20000093.491000059992 35000000.000999987125 47699999.986999988556 22701626.398999929428 60256.177024246 2023-11-08T04:14:54.894887+00:00 20000093.493000030518 34999999.983999997377 47700000.067000001669 22701626.600000020117 60256.177035667 2023-11-08T04:14:55.881668+00:00 20000093.491999980062 35000000.038000017405 47699999.959000021219 22701626.552000049502 60256.177047450 2023-11-08T04:14:56.899684+00:00 20000093.491999980062 34999999.997999973595 47700000.033999979496 22701626.567000001669 60256.177058871 2023-11-08T04:14:57.886448+00:00 20000093.491999980062 35000000.000000000000 47699999.957000017166 22701626.607000000775 60256.177070473 2023-11-08T04:14:58.888845+00:00 20000093.493000030518 34999999.982000052929 47700000.022000007331 22701626.383999999613 60256.177082255 2023-11-08T04:14:59.906863+00:00 20000093.491999980062 35000000.015999972820 47699999.974999956787 22701626.518999990076 60256.177093676 2023-11-08T04:15:00.893634+00:00 20000093.490999940783 35000000.003000020981 47700000.027999997139 22701626.934999998659 60256.177105278 2023-11-08T04:15:01.896026+00:00 20000093.494000080973 34999999.998999953270 47700000.003000020981 22701626.894000008702 60256.177116699 2023-11-08T04:15:02.882805+00:00 20000093.490999940783 35000000.008000023663 47700000.062000043690 22701626.768999990076 60256.177128482 2023-11-08T04:15:03.900819+00:00 20000093.495000001043 34999999.983999967575 47699999.958999991417 22701626.515999998897 60256.177139902 2023-11-08T04:15:04.887593+00:00 20000093.489000078291 35000000.016000032425 47699999.991999976337 22701626.868000000715 60256.177151504 2023-11-08T04:15:05.889986+00:00 20000093.495000001043 34999999.998999953270 47699999.970000028610 22701627.180999990553 60256.177163106 2023-11-08T04:15:06.892382+00:00 20000093.489999998361 34999999.982000112534 47699999.990999937057 22701626.965999990702 60256.177174708 2023-11-08T04:15:07.894779+00:00 20000093.493000000715 35000000.023000001907 47700000.021000027657 22701626.516999989748 60256.177186310 2023-11-08T04:15:08.897184+00:00 20000093.491000000387 34999999.990999937057 47699999.998000033200 22701626.668000038713 60256.177197731 2023-11-08T04:15:09.883961+00:00 20000093.493999999017 35000000.008000023663 47700000.008999936283 22701626.613999959081 60256.177209514 2023-11-08T04:15:10.901977+00:00 20000093.491999998689 34999999.980000019073 47700000.014999993145 22701627.062000039965 60256.177220935 2023-11-08T04:15:11.888750+00:00 20000093.493999999017 34999999.992999911308 47699999.932000041008 22701627.154999971390 60256.177232536 2023-11-08T04:15:12.891146+00:00 20000093.489000011235 34999999.990000009537 47700000.021000027657 22701626.708000000566 60256.177244138 2023-11-08T04:15:13.893538+00:00 20000093.493999991566 35000000.026000022888 47700000.005000002682 22701626.647999998182 60256.177255740 2023-11-08T04:15:14.895929+00:00 20000093.493000000715 34999999.985000006855 47700000.046999990940 22701626.916999999434 60256.177267161 2023-11-08T04:15:15.882706+00:00 20000093.492000009865 35000000.009000062943 47700000.006000012159 22701627.369000021368 60256.177278943 2023-11-08T04:15:16.900725+00:00 20000093.491999980062 35000000.009999990463 47699999.954000003636 22701627.328999999911 60256.177290545 2023-11-08T04:15:17.903114+00:00 20000093.491000000387 34999999.990999937057 47699999.971000023186 22701627.116000000387 60256.177301967 2023-11-08T04:15:18.889896+00:00 20000093.493999991566 34999999.978999972343 47700000.014999993145 22701627.226000010967 60256.177313568 2023-11-08T04:15:19.892290+00:00 20000093.489000018686 35000000.018000006676 47700000.040000021458 22701627.519999980927 60256.177325170 2023-11-08T04:15:20.894685+00:00 20000093.495000001043 35000000.018999986351 47699999.966999948025 22701627.656000021845 60256.177336772 2023-11-08T04:15:21.897082+00:00 20000093.492999970913 34999999.990999996662 47700000.000000000000 22701627.307999968529 60256.177348193 2023-11-08T04:15:22.883853+00:00 20000093.492000039667 34999999.997000008821 47700000.004000008106 22701627.582000020891 60256.177359975 2023-11-08T04:15:23.901881+00:00 20000093.490000009537 34999999.991000011563 47700000.024000048637 22701627.345999959856 60256.177371397 2023-11-08T04:15:24.888652+00:00 20000093.493999961764 35000000.006999999285 47700000.014999993145 22701627.894000049680 60256.177382998 2023-11-08T04:15:25.891048+00:00 20000093.493000030518 35000000.001999966800 47699999.972000002861 22701627.603000041097 60256.177394600 2023-11-08T04:15:26.893438+00:00 20000093.491000000387 34999999.980000019073 47699999.970000028610 22701627.634999990463 60256.177406201 2023-11-08T04:15:27.895790+00:00 20000093.491999980062 35000000.017000019550 47700000.042999982834 22701627.161000009626 60256.177417803 2023-11-08T04:15:28.898167+00:00 20000093.494000021368 35000000.009000003338 47699999.962000012398 22701627.247999910265 60256.177429329 2023-11-08T04:15:29.894046+00:00 20000093.488999959081 34999999.997999973595 47700000.048999913037 22701627.694000009447 60256.177441007 2023-11-08T04:15:30.902953+00:00 20000093.495000001043 34999999.971000023186 47700000.030000090599 22701627.540000081062 60256.177452352 2023-11-08T04:15:31.883218+00:00 20000093.493000030518 35000000.013999998569 47699999.959999918938 22701627.472999930382 60256.177464135 2023-11-08T04:15:32.901239+00:00 20000093.489999949932 34999999.986999988556 47700000.003000020981 22701627.289000030607 60256.177475556 2023-11-08T04:15:33.888012+00:00 20000093.493000030518 35000000.005000002682 47699999.983000040054 22701627.554000020027 60256.177487157 2023-11-08T04:15:34.890412+00:00 20000093.491000059992 35000000.014000058174 47699999.998999953270 22701627.770999908447 60256.177498759 2023-11-08T04:15:35.892808+00:00 20000093.493999961764 34999999.978999972343 47700000.016000002623 22701627.657000061125 60256.177510361 2023-11-08T04:15:36.895208+00:00 20000093.493000030518 35000000.032999992371 47700000.001000002027 22701628.049999948591 60256.177521963 2023-11-08T04:15:37.897610+00:00 20000093.488999959081 34999999.988999962807 47699999.996999986470 22701627.695999979973 60256.177533384 2023-11-08T04:15:38.884385+00:00 20000093.496000051498 35000000.001999966800 47699999.979000002146 22701628.011000040919 60256.177545167 2023-11-08T04:15:39.902403+00:00 20000093.487999919802 34999999.981000073254 47699999.988000012934 22701627.363000039011 60256.177556588 2023-11-08T04:15:40.889177+00:00 20000093.495000001043 35000000.003999948502 47700000.004999972880 22701628.055999990553 60256.177568189 2023-11-08T04:15:41.891573+00:00 20000093.493000030518 34999999.991000063717 47700000.012000016868 22701627.978999968618 60256.177579791 2023-11-08T04:15:42.893968+00:00 20000093.490999940783 35000000.009999990463 47700000.012000016868 22701627.861999988556 60256.177591393 2023-11-08T04:15:43.896369+00:00 20000093.493000030518 35000000.018999926746 47699999.974999956787 22701627.964999999851 60256.177602814 2023-11-08T04:15:44.883142+00:00 20000093.491999980062 34999999.993000030518 47699999.984000027180 22701628.198999989778 60256.177614416 2023-11-08T04:15:45.885537+00:00 20000093.491000059992 34999999.991999976337 47699999.997999973595 22701627.960000000894 60256.177626199 2023-11-08T04:15:46.903552+00:00 20000093.493000030518 35000000.001000046730 47700000.040000081062 22701627.890999998897 60256.177637619 2023-11-08T04:15:47.890323+00:00 20000093.492999911308 34999999.990999937057 47700000.005999922752 22701627.954999998212 60256.177649221 2023-11-08T04:15:48.892713+00:00 20000093.492000099272 35000000.037000060081 47700000.001999966800 22701628.456999991089 60256.177660823 2023-11-08T04:15:49.895113+00:00 20000093.493999961764 34999999.973999977112 47700000.005000002682 22701628.279000010341 60256.177672425 2023-11-08T04:15:50.897509+00:00 20000093.490000009537 35000000.004000000656 47699999.948000073433 22701628.041000008583 60256.177683846 2023-11-08T04:15:51.884283+00:00 20000093.490000009537 34999999.989000000060 47700000.021999962628 22701628.118000000715 60256.177695448 2023-11-08T04:15:52.886681+00:00 20000093.493999961764 34999999.996999986470 47699999.990000009537 22701628.445999979973 60256.177707050 2023-11-08T04:15:53.889078+00:00 20000093.491999980062 35000000.030000001192 47700000.044000029564 22701628.436000019312 60256.177718651 2023-11-08T04:15:54.891467+00:00 20000093.493000030518 34999999.969999998808 47699999.939000010490 22701628.562999960035 60256.177730253 2023-11-08T04:15:55.893860+00:00 20000093.491999980062 35000000.001999996603 47700000.011999957263 22701628.302000049502 60256.177741855 2023-11-08T04:15:56.896260+00:00 20000093.491999980062 35000000.006000012159 47700000.019999980927 22701628.373999949545 60256.177753457 2023-11-08T04:15:57.898662+00:00 20000093.491999980062 34999999.981999993324 47699999.978000037372 22701628.391000028700 60256.177764878 2023-11-08T04:15:58.885440+00:00 20000093.496000051498 35000000.009999990463 47700000.049000002444 22701628.513000011444 60256.177776480 2023-11-08T04:15:59.887835+00:00 20000093.490999940783 35000000.021000027657 47700000.015999987721 22701628.467999991030 60256.177788081 2023-11-08T04:16:00.890219+00:00 20000093.491000000387 34999999.990999996662 47699999.988000012934 22701628.629999998957 60256.177799683 2023-11-08T04:16:01.892615+00:00 20000093.491999998689 35000000.015999972820 47699999.969999998808 22701628.268000010401 60256.177811104 2023-11-08T04:16:02.879383+00:00 20000093.491999998689 34999999.967000007629 47700000.023000031710 22701628.351000010967 60256.177822887 2023-11-08T04:16:03.897408+00:00 20000093.493000000715 35000000.014999993145 47699999.950999982655 22701628.556999981403 60256.177834488 2023-11-08T04:16:04.899804+00:00 20000093.493999999017 34999999.986999988556 47700000.027000010014 22701628.267000019550 60256.177845909 2023-11-08T04:16:05.886577+00:00 20000093.489999990910 35000000.026000022888 47700000.036000013351 22701629.065999981016 60256.177857692 2023-11-08T04:16:06.904600+00:00 20000093.493000000715 34999999.978000037372 47699999.930999986827 22701628.818000018597 60256.177869113 2023-11-08T04:16:07.891365+00:00 20000093.490000009537 34999999.993999958038 47700000.000999987125 22701628.694000009447 60256.177880715 2023-11-08T04:16:08.893756+00:00 20000093.493000000715 35000000.018000006676 47700000.016000032425 22701628.949999928474 60256.177892241 2023-11-08T04:16:09.889640+00:00 20000093.491999980062 35000000.003999948502 47700000.044999957085 22701628.856000069529 60256.177903919 2023-11-08T04:16:10.898545+00:00 20000093.493000000715 34999999.986999988556 47699999.991000063717 22701629.205999970436 60256.177915264 2023-11-08T04:16:11.878820+00:00 20000093.492000009865 34999999.998000033200 47699999.992999911308 22701629.207999940962 60256.177927047 2023-11-08T04:16:12.896840+00:00 20000093.493000000715 35000000.007000088692 47699999.945999979973 22701628.948000069708 60256.177938724 2023-11-08T04:16:13.905740+00:00 20000093.491000000387 34999999.992999911308 47700000.102000117302 22701629.194000009447 60256.177950069 2023-11-08T04:16:14.886004+00:00 20000093.495000001043 35000000.014000058174 47699999.932999968529 22701629.085999969393 60256.177961852 2023-11-08T04:16:15.904018+00:00 20000093.491000000387 35000000.003000020981 47699999.975999951363 22701629.430000070482 60256.177973273 2023-11-08T04:16:16.890793+00:00 20000093.492999970913 34999999.996999979019 47700000.055000066757 22701629.259999990463 60256.177984875 2023-11-08T04:16:17.893188+00:00 20000093.491000000387 35000000.018999926746 47699999.967000007629 22701629.279999971390 60256.177996296 2023-11-08T04:16:18.879967+00:00 20000093.493000030518 34999999.950000047684 47700000.013999938965 22701629.230000019073 60256.178008079 2023-11-08T04:16:19.897979+00:00 20000093.491999980062 35000000.014999993145 47699999.975000016391 22701629.552999969572 60256.178019499 2023-11-08T04:16:20.884750+00:00 20000093.491000000387 35000000.014999993145 47699999.972999997437 22701629.389999989420 60256.178031101 2023-11-08T04:16:21.887143+00:00 20000093.494000021368 34999999.986000001431 47700000.046999998391 22701629.315999981016 60256.178042884 2023-11-08T04:16:22.905158+00:00 20000093.491000000387 34999999.994999997318 47699999.988999992609 22701629.694000009447 60256.178054305 2023-11-08T04:16:23.891935+00:00 20000093.493000030518 35000000.025000013411 47700000.020000010729 22701629.653000000864 60256.178065907 2023-11-08T04:16:24.894331+00:00 20000093.491999980062 34999999.987000003457 47700000.057999998331 22701629.381999969482 60256.178077328 2023-11-08T04:16:25.881109+00:00 20000093.495000001043 35000000.007999986410 47699999.973000019789 22701629.271000031382 60256.178089110 2023-11-08T04:16:26.899124+00:00 20000093.490000009537 34999999.979999989271 47699999.990000009537 22701629.738999959081 60256.178100531 2023-11-08T04:16:27.885892+00:00 20000093.493000030518 35000000.023000001907 47699999.989999949932 22701629.802000049502 60256.178112133 2023-11-08T04:16:28.888286+00:00 20000093.491999980062 35000000.003000020981 47699999.990000009537 22701629.220999959856 60256.178123735 2023-11-08T04:16:29.890674+00:00 20000093.491999980062 34999999.985000006855 47700000.003000020981 22701629.486000061035 60256.178135336 2023-11-08T04:16:30.893070+00:00 20000093.493000030518 35000000.005999982357 47699999.975000016391 22701629.646999999881 60256.178146938 2023-11-08T04:16:31.895471+00:00 20000093.490999940783 34999999.995999991894 47700000.087000012398 22701629.660999998450 60256.178158540 2023-11-08T04:16:32.897873+00:00 20000093.491999980062 35000000.005999982357 47699999.911000013351 22701629.730000000447 60256.178170142 2023-11-08T04:16:33.900261+00:00 20000093.496000051498 34999999.995999991894 47699999.952999949455 22701629.607999999076 60256.178181563 2023-11-08T04:16:34.887031+00:00 20000093.488999959081 35000000.007000029087 47700000.082000017166 22701629.877999991179 60256.178193165 2023-11-08T04:16:35.889427+00:00 20000093.491999980062 34999999.973000049591 47699999.998999953270 22701629.665000021458 60256.178204766 2023-11-08T04:16:36.891820+00:00 20000093.493000030518 35000000.023999929428 47699999.957000017166 22701629.125999990851 60256.178216368 2023-11-08T04:16:37.894219+00:00 20000093.491999980062 35000000.029000036418 47700000.049999952316 22701630.074999991804 60256.178227789 2023-11-08T04:16:38.880994+00:00 20000093.491999980062 34999999.972999930382 47700000.004000067711 22701629.708000000566 60256.178239572 2023-11-08T04:16:39.899011+00:00 20000093.491999980062 35000000.000000000000 47699999.958999991417 22701629.647000011057 60256.178251174 2023-11-08T04:16:40.901410+00:00 20000093.494000080973 34999999.986000061035 47700000.023000001907 22701629.710999999195 60256.178262595 2023-11-08T04:16:41.888181+00:00 20000093.490999940783 35000000.019999980927 47700000.021999962628 22701629.966999981552 60256.178274197 2023-11-08T04:16:42.890576+00:00 20000093.491000059992 34999999.980999946594 47699999.952000021935 22701630.020000040531 60256.178285798 2023-11-08T04:16:43.892974+00:00 20000093.495000001043 34999999.982000112534 47700000.055999986827 22701630.339999970049 60256.178297400 2023-11-08T04:16:44.895367+00:00 20000093.491999980062 35000000.027999997139 47699999.980999991298 22701630.040000021458 60256.178308821 2023-11-08T04:16:45.882135+00:00 20000093.491999980062 35000000.002999901772 47699999.959000021219 22701630.269999980927 60256.178320603 2023-11-08T04:16:46.900162+00:00 20000093.488999959081 34999999.985000006855 47700000.018999986351 22701629.879999998957 60256.178332025 2023-11-08T04:16:47.886937+00:00 20000093.495000001043 34999999.996000051498 47699999.977000027895 22701630.127000030130 60256.178343627 2023-11-08T04:16:48.889330+00:00 20000093.490000009537 34999999.994999997318 47700000.008999936283 22701630.239999949932 60256.178355228 2023-11-08T04:16:49.891726+00:00 20000093.491999980062 35000000.009999990463 47699999.962999999523 22701630.446000039577 60256.178366830 2023-11-08T04:16:50.894119+00:00 20000093.493000030518 35000000.016999959946 47700000.053000032902 22701630.074000000954 60256.178378432 2023-11-08T04:16:51.896512+00:00 20000093.495000001043 35000000.009999990463 47700000.018000006676 22701629.949999991804 60256.178389958 2023-11-08T04:16:52.892404+00:00 20000093.488999959081 34999999.967000007629 47700000.005000002682 22701630.358999971300 60256.178401635 2023-11-08T04:16:53.901305+00:00 20000093.493999999017 35000000.038999997079 47699999.992999970913 22701630.137000020593 60256.178412981 2023-11-08T04:16:54.881573+00:00 20000093.495000001043 34999999.993000000715 47699999.983000040054 22701630.279000040144 60256.178424764 2023-11-08T04:16:55.899593+00:00 20000093.488000009209 34999999.968999981880 47699999.980999946594 22701630.536999940872 60256.178436185 2023-11-08T04:16:56.886370+00:00 20000093.495000001043 35000000.013999998569 47700000.016000032425 22701630.161000009626 60256.178447787 2023-11-08T04:16:57.888768+00:00 20000093.491000000387 34999999.994999997318 47700000.026000022888 22701630.537999991328 60256.178459569 2023-11-08T04:16:58.906788+00:00 20000093.491000000387 34999999.983000010252 47699999.926999926567 22701630.634999990463 60256.178470990 2023-11-08T04:16:59.893560+00:00 20000093.494999989867 35000000.027999997139 47700000.080000042915 22701630.290000081062 60256.178482592 2023-11-08T04:17:00.895956+00:00 20000093.491000000387 34999999.987999983132 47699999.968999981880 22701630.625000000000 60256.178494013 2023-11-08T04:17:01.882735+00:00 20000093.492000009865 35000000.013999998569 47700000.034000039101 22701630.717999938875 60256.178505796 2023-11-08T04:17:02.900750+00:00 20000093.491000000387 34999999.982000052929 47699999.960000038147 22701631.026999950409 60256.178517217 2023-11-08T04:17:03.887522+00:00 20000093.493000000715 34999999.996999979019 47699999.967999942601 22701630.849000100046 60256.178528818 2023-11-08T04:17:04.889916+00:00 20000093.493000000715 35000000.018000006676 47700000.047999978065 22701630.689999941736 60256.178540420 2023-11-08T04:17:05.892313+00:00 20000093.492000009865 34999999.986000001431 47700000.023999996483 22701630.269999980927 60256.178552022 2023-11-08T04:17:06.894709+00:00 20000093.493000000715 34999999.990999937057 47699999.984999991953 22701630.713999990374 60256.178563624 2023-11-08T04:17:07.897102+00:00 20000093.491999980062 35000000.020000100136 47700000.029000006616 22701630.730000019073 60256.178575045 2023-11-08T04:17:08.883878+00:00 20000093.491000000387 35000000.005999922752 47699999.961999982595 22701630.782999988645 60256.178586828 2023-11-08T04:17:09.901893+00:00 20000093.494000021368 34999999.989000082016 47699999.973000019789 22701630.910000089556 60256.178598248 2023-11-08T04:17:10.888669+00:00 20000093.491000000387 35000000.002999901772 47700000.027000010014 22701630.646999958903 60256.178609850 2023-11-08T04:17:11.891060+00:00 20000093.492999970913 35000000.001000046730 47700000.005000002682 22701631.049000021070 60256.178621452 2023-11-08T04:17:12.893453+00:00 20000093.492000039667 34999999.978999972343 47699999.981000013649 22701631.059000018984 60256.178633054 2023-11-08T04:17:13.895849+00:00 20000093.491999980062 35000000.009999990463 47700000.021999962628 22701630.781000021845 60256.178644475 2023-11-08T04:17:14.882633+00:00 20000093.491000000387 34999999.991000063717 47699999.996000051498 22701631.005999919027 60256.178656077 2023-11-08T04:17:15.885028+00:00 20000093.492999970913 35000000.011999957263 47699999.963999986649 22701631.468999978155 60256.178667859 2023-11-08T04:17:16.903036+00:00 20000093.494000021368 34999999.993000030518 47700000.034999966621 22701631.315000060946 60256.178679280 2023-11-08T04:17:17.889807+00:00 20000093.494000021368 34999999.996999979019 47699999.909999966621 22701631.006999969482 60256.178690882 2023-11-08T04:17:18.892204+00:00 20000093.486999988556 35000000.016000032425 47700000.132000088692 22701630.666999999434 60256.178702484 2023-11-08T04:17:19.894600+00:00 20000093.494000021368 35000000.006999969482 47699999.894999980927 22701631.423000000417 60256.178714085 2023-11-08T04:17:20.897000+00:00 20000093.491999980062 35000000.001999966800 47700000.024999983609 22701631.521999999881 60256.178725507 2023-11-08T04:17:21.883773+00:00 20000093.495000001043 35000000.001000046730 47700000.065999977291 22701631.368999999017 60256.178737109 2023-11-08T04:17:22.886169+00:00 20000093.491000059992 35000000.008000001311 47699999.983000040054 22701631.089999988675 60256.178748710 2023-11-08T04:17:23.888563+00:00 20000093.492999911308 34999999.977999992669 47699999.996999979019 22701631.118000000715 60256.178760312 2023-11-08T04:17:24.890953+00:00 20000093.493000030518 34999999.985000006855 47699999.996999979019 22701631.312999989837 60256.178771914 2023-11-08T04:17:25.893346+00:00 20000093.491000059992 35000000.007999986410 47699999.983000040054 22701631.409000009298 60256.178783515 2023-11-08T04:17:26.895739+00:00 20000093.491999980062 35000000.020999997854 47699999.994999997318 22701631.198000010103 60256.178795117 2023-11-08T04:17:27.898139+00:00 20000093.491999980062 34999999.998000003397 47700000.013999938965 22701631.318999979645 60256.178806538 2023-11-08T04:17:28.884903+00:00 20000093.491999980062 34999999.999000012875 47699999.997000001371 22701631.223000019789 60256.178818321 2023-11-08T04:17:29.902928+00:00 20000093.491999980062 34999999.963999986649 47700000.000000000000 22701630.892000019550 60256.178829742 2023-11-08T04:17:30.889691+00:00 20000093.493000030518 35000000.018000006676 47700000.005000002682 22701631.296999990940 60256.178841344 2023-11-08T04:17:31.892090+00:00 20000093.490999940783 35000000.012000016868 47700000.001999996603 22701631.495000001043 60256.178852870 2023-11-08T04:17:32.887981+00:00 20000093.494000080973 34999999.990999996662 47700000.002999991179 22701631.414999961853 60256.178864547 2023-11-08T04:17:33.896880+00:00 20000093.490999940783 34999999.992999970913 47699999.962999999523 22701630.688000019640 60256.178875893 2023-11-08T04:17:34.877142+00:00 20000093.495000001043 35000000.013999998569 47700000.021000027657 22701631.358999971300 60256.178887676 2023-11-08T04:17:35.895162+00:00 20000093.491000059992 35000000.018999986351 47700000.047999978065 22701631.608000040054 60256.178899352 2023-11-08T04:17:36.904064+00:00 20000093.491999980062 35000000.003000020981 47699999.985000006855 22701632.008999999613 60256.178910698 2023-11-08T04:17:37.884330+00:00 20000093.493000030518 34999999.966000020504 47699999.988999962807 22701631.883999999613 60256.178922481 2023-11-08T04:17:38.902345+00:00 20000093.491999980062 35000000.003999948502 47700000.008000023663 22701631.263999998569 60256.178933902 2023-11-08T04:17:39.889117+00:00 20000093.491999980062 34999999.998000033200 47700000.006000041962 22701631.518999990076 60256.178945504 2023-11-08T04:17:40.891512+00:00 20000093.490000009537 35000000.014999993145 47700000.011999957263 22701631.915999948978 60256.178956924 2023-11-08T04:17:41.878281+00:00 20000093.493999961764 35000000.003000020981 47699999.924000017345 22701632.101000070572 60256.178968707 2023-11-08T04:17:42.896305+00:00 20000093.493000030518 35000000.006000041962 47700000.011000037193 22701632.098999980837 60256.178980128 2023-11-08T04:17:43.883077+00:00 20000093.490999940783 34999999.979999899864 47699999.967999942601 22701632.128999948502 60256.178991730 2023-11-08T04:17:44.885468+00:00 20000093.493000030518 34999999.998000033200 47700000.047999978065 22701631.457000020891 60256.179003512 2023-11-08T04:17:45.903478+00:00 20000093.493000030518 35000000.024000048637 47700000.018000006676 22701631.995000001043 60256.179014933 2023-11-08T04:17:46.890247+00:00 20000093.491999980062 34999999.986999988556 47699999.975000016391 22701632.274999979883 60256.179026535 2023-11-08T04:17:47.892640+00:00 20000093.491000000387 35000000.018000006676 47700000.026000022888 22701631.986000061035 60256.179037957 2023-11-08T04:17:48.879419+00:00 20000093.495999999344 35000000.031999953091 47700000.046999931335 22701631.532999988645 60256.179049739 2023-11-08T04:17:49.897436+00:00 20000093.489999990910 34999999.968000046909 47699999.954000003636 22701631.756000038236 60256.179061160 2023-11-08T04:17:50.884217+00:00 20000093.491000011563 34999999.981999993324 47700000.005000002682 22701631.979999899864 60256.179072762 2023-11-08T04:17:51.886611+00:00 20000093.493999991566 34999999.988999962807 47699999.968000002205 22701631.858000040054 60256.179084363 2023-11-08T04:17:52.889008+00:00 20000093.491999998689 35000000.019999980927 47700000.044999986887 22701632.157999988645 60256.179095965 2023-11-08T04:17:53.891403+00:00 20000093.490000009537 34999999.968000002205 47699999.983999997377 22701631.692000031471 60256.179107567 2023-11-08T04:17:54.893798+00:00 20000093.491999980062 35000000.016000002623 47699999.985000006855 22701631.741999980062 60256.179119169 2023-11-08T04:17:55.896198+00:00 20000093.493000000715 35000000.011999987066 47700000.038999967277 22701631.486999988556 60256.179130771 2023-11-08T04:17:56.898595+00:00 20000093.492000009865 35000000.002999991179 47699999.957000017166 22701631.894999980927 60256.179142192 2023-11-08T04:17:57.885376+00:00 20000093.491000000387 34999999.974000006914 47699999.993000030518 22701632.291000008583 60256.179153793 2023-11-08T04:17:58.887766+00:00 20000093.495999988168 35000000.025999993086 47699999.973999977112 22701631.881000038236 60256.179165395 2023-11-08T04:17:59.890158+00:00 20000093.490000009537 35000000.000000000000 47700000.008000023663 22701632.123000029474 60256.179176997 2023-11-08T04:18:00.892541+00:00 20000093.495000001043 34999999.988999992609 47700000.059999942780 22701631.620999928564 60256.179188418 2023-11-08T04:18:01.879323+00:00 20000093.490000009537 35000000.027000010014 47699999.998000033200 22701632.037000060081 60256.179200201 2023-11-08T04:18:02.897341+00:00 20000093.491000000387 34999999.990000009537 47699999.972000002861 22701632.090999960899 60256.179211803 2023-11-08T04:18:03.899738+00:00 20000093.495000001043 34999999.962999999523 47700000.009999990463 22701631.843000050634 60256.179223224 2023-11-08T04:18:04.886515+00:00 20000093.492999970913 35000000.009000003338 47699999.993000030518 22701632.042999979109 60256.179234825 2023-11-08T04:18:05.888909+00:00 20000093.490000009537 34999999.995999991894 47700000.006999969482 22701632.239000000060 60256.179246427 2023-11-08T04:18:06.891303+00:00 20000093.491999980062 35000000.037999987602 47699999.965000033379 22701632.532000001520 60256.179258029 2023-11-08T04:18:07.893696+00:00 20000093.492000039667 34999999.988000042737 47700000.062000043690 22701632.537000011653 60256.179269450 2023-11-08T04:18:08.880463+00:00 20000093.492999970913 34999999.988999962807 47700000.029999971390 22701632.506000000983 60256.179281232 2023-11-08T04:18:09.898484+00:00 20000093.491999980062 35000000.000000000000 47699999.914000026882 22701632.341999989003 60256.179292654 2023-11-08T04:18:10.885254+00:00 20000093.493000030518 34999999.991000063717 47699999.993999958038 22701632.546000000089 60256.179304255 2023-11-08T04:18:11.887656+00:00 20000093.491000000387 34999999.986999988556 47700000.044000029564 22701632.789000000805 60256.179315857 2023-11-08T04:18:12.890054+00:00 20000093.495000001043 35000000.019999980927 47699999.994999997318 22701632.521999981254 60256.179327459 2023-11-08T04:18:13.892442+00:00 20000093.489000018686 35000000.003999948502 47699999.949000000954 22701632.346000019461 60256.179339061 2023-11-08T04:18:14.894840+00:00 20000093.493999961764 34999999.994000077248 47700000.042999997735 22701632.962999999523 60256.179350587 2023-11-08T04:18:15.890726+00:00 20000093.491000059992 34999999.986999988556 47700000.000000000000 22701632.650000009686 60256.179362264 2023-11-08T04:18:16.899629+00:00 20000093.493999961764 35000000.018999926746 47700000.000999987125 22701632.720999989659 60256.179373610 2023-11-08T04:18:17.879895+00:00 20000093.493000030518 34999999.990000009537 47699999.973000019789 22701632.559999998659 60256.179385392 2023-11-08T04:18:18.897918+00:00 20000093.490999940783 35000000.001000046730 47700000.042999982834 22701632.596999999136 60256.179396814 2023-11-08T04:18:19.884695+00:00 20000093.488000039011 34999999.985000006855 47699999.938000023365 22701632.787000000477 60256.179408415 2023-11-08T04:18:20.887088+00:00 20000093.496000051498 35000000.018999926746 47700000.102999992669 22701632.316999968141 60256.179420198 2023-11-08T04:18:21.905105+00:00 20000093.489999890327 35000000.014000058174 47699999.899999983609 22701632.846000019461 60256.179431619 2023-11-08T04:18:22.891880+00:00 20000093.494000080973 34999999.990999937057 47700000.027000010014 22701633.013999998569 60256.179443221 2023-11-08T04:18:23.894272+00:00 20000093.493000030518 35000000.009999990463 47700000.010999977589 22701632.921999990940 60256.179454642 2023-11-08T04:18:24.881049+00:00 20000093.493999961764 34999999.990000002086 47700000.014000058174 22701632.914000030607 60256.179466425 2023-11-08T04:18:25.899064+00:00 20000093.490000009537 35000000.018999986351 47699999.993000030518 22701632.473999980837 60256.179477845 2023-11-08T04:18:26.885843+00:00 20000093.491999980062 34999999.986000001431 47699999.987999923527 22701632.688000019640 60256.179489447 2023-11-08T04:18:27.888233+00:00 20000093.495000001043 34999999.989999987185 47700000.067000031471 22701633.053999960423 60256.179501049 2023-11-08T04:18:28.890627+00:00 20000093.488999959081 34999999.994000017643 47699999.929999947548 22701633.292000059038 60256.179512651 2023-11-08T04:18:29.893018+00:00 20000093.495000001043 34999999.998999983072 47699999.989000082016 22701633.084999918938 60256.179524252 2023-11-08T04:18:30.895411+00:00 20000093.488999959081 35000000.019999980927 47700000.016000032425 22701632.933000091463 60256.179535673 2023-11-08T04:18:31.882191+00:00 20000093.494000080973 34999999.990000009537 47699999.967999942601 22701633.281000021845 60256.179547456 2023-11-08T04:18:32.900210+00:00 20000093.490999940783 34999999.986999988556 47700000.026999950409 22701633.375999931246 60256.179558877 2023-11-08T04:18:33.886980+00:00 20000093.494000080973 34999999.993000030518 47699999.999000072479 22701633.024000048637 60256.179570479 2023-11-08T04:18:34.889372+00:00 20000093.491999980062 35000000.000999987125 47700000.036000013351 22701633.333999991417 60256.179582081 2023-11-08T04:18:35.891758+00:00 20000093.490999940783 35000000.017000019550 47699999.972999997437 22701633.633999940008 60256.179593682 2023-11-08T04:18:36.894154+00:00 20000093.492000099272 35000000.009999990463 47699999.961000002921 22701633.328000068665 60256.179605103 2023-11-08T04:18:37.880923+00:00 20000093.492999911308 35000000.012000016868 47700000.027000002563 22701632.802999969572 60256.179616705 2023-11-08T04:18:38.883322+00:00 20000093.491999980062 34999999.971000023186 47699999.988999992609 22701633.536999940872 60256.179628488 2023-11-08T04:18:39.901342+00:00 20000093.491000059992 35000000.008000023663 47700000.034000009298 22701633.782000061125 60256.179639908 2023-11-08T04:18:40.888114+00:00 20000093.496000051498 35000000.000999927521 47699999.994000017643 22701633.763999938965 60256.179651510 2023-11-08T04:18:41.890508+00:00 20000093.491000000387 34999999.985000006855 47699999.990000009537 22701633.793000098318 60256.179663112 2023-11-08T04:18:42.892902+00:00 20000093.491999998689 35000000.019000053406 47700000.015999972820 22701633.643999930471 60256.179674714 2023-11-08T04:18:43.895300+00:00 20000093.493000000715 35000000.027999997139 47699999.995999991894 22701634.034000039101 60256.179686135 2023-11-08T04:18:44.882074+00:00 20000093.490000009537 34999999.973999977112 47699999.994000017643 22701634.233999971300 60256.179697918 2023-11-08T04:18:45.900092+00:00 20000093.493999991566 34999999.988999962807 47699999.916000008583 22701634.442999958992 60256.179709339 2023-11-08T04:18:46.886865+00:00 20000093.493000019342 35000000.014000058174 47700000.074999928474 22701634.185999989510 60256.179720941 2023-11-08T04:18:47.889258+00:00 20000093.488999988884 34999999.951999902725 47699999.997000098228 22701634.057000041008 60256.179732542 2023-11-08T04:18:48.891645+00:00 20000093.495999988168 35000000.041000008583 47700000.039999961853 22701633.914999961853 60256.179744144 2023-11-08T04:18:49.894034+00:00 20000093.491000000387 35000000.007000088692 47699999.868999958038 22701634.323000069708 60256.179755745 2023-11-08T04:18:50.896431+00:00 20000093.492000009865 35000000.003999948502 47700000.079000003636 22701634.133000019938 60256.179767167 2023-11-08T04:18:51.883200+00:00 20000093.491000000387 34999999.991999976337 47699999.971000082791 22701633.960999969393 60256.179778949 2023-11-08T04:18:52.901220+00:00 20000093.493000000715 35000000.001999966800 47700000.064000010490 22701633.879000000656 60256.179790370 2023-11-08T04:18:53.887994+00:00 20000093.492000009865 34999999.981000073254 47699999.972999930382 22701633.697000000626 60256.179801972 2023-11-08T04:18:54.890389+00:00 20000093.491999980062 35000000.030000001192 47699999.981000073254 22701633.798000000417 60256.179813499 2023-11-08T04:18:55.886273+00:00 20000093.492999970913 34999999.978999987245 47700000.020999908447 22701634.339999999851 60256.179825176 2023-11-08T04:18:56.895176+00:00 20000093.494000021368 34999999.998000010848 47700000.055999986827 22701634.009999990463 60256.179836778 2023-11-08T04:18:57.897569+00:00 20000093.491999980062 34999999.984999999404 47699999.910000093281 22701634.014000009745 60256.179848304 2023-11-08T04:18:58.893455+00:00 20000093.491000059992 35000000.023999989033 47700000.042999997735 22701633.728999998420 60256.179859981 2023-11-08T04:18:59.902356+00:00 20000093.492999970913 34999999.974999986589 47699999.956000000238 22701634.050999999046 60256.179871326 2023-11-08T04:19:00.882613+00:00 20000093.490000009537 35000000.015000022948 47700000.021999999881 22701634.041999999434 60256.179883109 2023-11-08T04:19:01.900630+00:00 20000093.492999970913 34999999.982999980450 47700000.041000008583 22701633.822999980301 60256.179894530 2023-11-08T04:19:02.887408+00:00 20000093.494000021368 34999999.999000012875 47699999.954999983311 22701633.677999999374 60256.179906132 2023-11-08T04:19:03.889804+00:00 20000093.491999980062 35000000.026000022888 47700000.065999977291 22701634.185999989510 60256.179917553 2023-11-08T04:19:04.876577+00:00 20000093.492000039667 34999999.991999976337 47699999.944000013173 22701634.707000020891 60256.179929336 2023-11-08T04:19:05.894591+00:00 20000093.493999961764 34999999.994999997318 47699999.981999993324 22701634.308000031859 60256.179940937 2023-11-08T04:19:06.896987+00:00 20000093.488000039011 35000000.028999976814 47700000.047000050545 22701634.289999961853 60256.179952358 2023-11-08T04:19:07.883760+00:00 20000093.495999928564 34999999.981999993324 47699999.993999958038 22701634.505999978632 60256.179964141 2023-11-08T04:19:08.901779+00:00 20000093.487000111490 34999999.985000006855 47699999.988000042737 22701634.669000029564 60256.179975562 2023-11-08T04:19:09.888549+00:00 20000093.494999889284 35000000.006999969482 47700000.062000043690 22701634.419000029564 60256.179987164 2023-11-08T04:19:10.890943+00:00 20000093.494000080973 35000000.036000013351 47699999.968999981880 22701634.324999991804 60256.179998585 2023-11-08T04:19:11.877717+00:00 20000093.490999940783 34999999.978000037372 47700000.011999957263 22701634.542999979109 60256.180010367 2023-11-08T04:19:12.895733+00:00 20000093.490000009537 34999999.987999923527 47699999.970999963582 22701634.464999970049 60256.180021788 2023-11-08T04:19:13.882507+00:00 20000093.496999979019 35000000.036000013351 47700000.043000102043 22701634.966000020504 60256.180033390 2023-11-08T04:19:14.884907+00:00 20000093.490000009537 34999999.958000056446 47699999.943999886513 22701634.866999980062 60256.180045173 2023-11-08T04:19:15.902918+00:00 20000093.494000080973 35000000.011000037193 47699999.976999998093 22701634.364000018686 60256.180056593 2023-11-08T04:19:16.889690+00:00 20000093.490999940783 35000000.016999959946 47699999.994000077248 22701634.531999949366 60256.180068195 2023-11-08T04:19:17.892084+00:00 20000093.495000001043 34999999.985999941826 47700000.054999947548 22701634.649000048637 60256.180079797 2023-11-08T04:19:18.894471+00:00 20000093.489000078291 35000000.001000046730 47699999.911000013351 22701634.547999981791 60256.180091399 2023-11-08T04:19:19.896868+00:00 20000093.491999980062 35000000.006000041962 47700000.011999957263 22701634.916000008583 60256.180102820 2023-11-08T04:19:20.883643+00:00 20000093.492999911308 35000000.023999929428 47700000.037000000477 22701634.940000060946 60256.180114422 2023-11-08T04:19:21.886039+00:00 20000093.492000099272 34999999.962000012398 47699999.968000002205 22701634.506999969482 60256.180126023 2023-11-08T04:19:22.888437+00:00 20000093.488999959081 35000000.037000060081 47700000.004000008106 22701634.810999989510 60256.180137625 2023-11-08T04:19:23.890824+00:00 20000093.496999979019 34999999.961999893188 47700000.000999987125 22701634.809999939054 60256.180149227 2023-11-08T04:19:24.893216+00:00 20000093.490000009537 35000000.031000018120 47700000.043999999762 22701635.318000078201 60256.180160829 2023-11-08T04:19:25.895608+00:00 20000093.493999961764 34999999.968999996781 47699999.946000009775 22701634.975999951363 60256.180172430 2023-11-08T04:19:26.898001+00:00 20000093.490000009537 35000000.006999999285 47700000.082999996841 22701634.919000029564 60256.180183852 2023-11-08T04:19:27.884774+00:00 20000093.491999980062 35000000.001999996603 47699999.964999966323 22701634.736999988556 60256.180195454 2023-11-08T04:19:28.887167+00:00 20000093.491000059992 34999999.988000012934 47700000.021000027657 22701635.161000009626 60256.180207055 2023-11-08T04:19:29.889561+00:00 20000093.493999961764 35000000.010999977589 47699999.994999997318 22701634.751999970526 60256.180218657 2023-11-08T04:19:30.891952+00:00 20000093.491000059992 34999999.983999997377 47699999.951999962330 22701634.998000029474 60256.180230078 2023-11-08T04:19:31.878725+00:00 20000093.495999928564 35000000.007000029087 47700000.034000039101 22701635.549999948591 60256.180241860 2023-11-08T04:19:32.896740+00:00 20000093.491000059992 35000000.016999959946 47699999.975999951363 22701635.030000090599 60256.180253281 2023-11-08T04:19:33.883515+00:00 20000093.493999961764 35000000.001000046730 47700000.055000066757 22701635.176999930292 60256.180264883 2023-11-08T04:19:34.885913+00:00 20000093.491000000387 34999999.989999949932 47699999.985000006855 22701635.336000081152 60256.180276485 2023-11-08T04:19:35.888308+00:00 20000093.493999999017 34999999.969000041485 47699999.924999952316 22701635.566999908537 60256.180288087 2023-11-08T04:19:36.890703+00:00 20000093.489999998361 35000000.018000006676 47700000.045999996364 22701635.294000029564 60256.180299689 2023-11-08T04:19:37.893093+00:00 20000093.491000000387 35000000.013999998569 47700000.016999959946 22701635.570999979973 60256.180311215 2023-11-08T04:19:38.888981+00:00 20000093.493000000715 34999999.997999973595 47699999.981999993324 22701635.909000039101 60256.180322892 2023-11-08T04:19:39.897881+00:00 20000093.491999998689 35000000.009999990463 47700000.023000001907 22701635.657000001520 60256.180334238 2023-11-08T04:19:40.878155+00:00 20000093.493999999017 35000000.005000002682 47699999.980000019073 22701635.982000000775 60256.180346020 2023-11-08T04:19:41.896172+00:00 20000093.488999988884 34999999.973999977112 47699999.975000016391 22701635.346000000834 60256.180357441 2023-11-08T04:19:42.882945+00:00 20000093.494000021368 35000000.016000032425 47700000.067000031471 22701635.655000001192 60256.180369043 2023-11-08T04:19:43.885344+00:00 20000093.491999980062 34999999.978999972343 47699999.994999997318 22701635.981999989599 60256.180380826 2023-11-08T04:19:44.903363+00:00 20000093.494000021368 35000000.017000079155 47700000.004000008106 22701635.685999989510 60256.180392247 2023-11-08T04:19:45.890132+00:00 20000093.493000000715 35000000.003999948502 47700000.017999991775 22701635.990000009537 60256.180403849 2023-11-08T04:19:46.892530+00:00 20000093.488999988884 35000000.001999966800 47700000.006999999285 22701635.914999991655 60256.180415270 2023-11-08T04:19:47.879309+00:00 20000093.494000021368 35000000.001000046730 47699999.996000021696 22701635.921000000089 60256.180427053 2023-11-08T04:19:48.897325+00:00 20000093.491999980062 34999999.983000040054 47699999.926999993622 22701635.822000000626 60256.180438473 2023-11-08T04:19:49.884098+00:00 20000093.492999970913 35000000.023000001907 47699999.987999983132 22701636.099000010639 60256.180450075 2023-11-08T04:19:50.886493+00:00 20000093.491000000387 34999999.981999993324 47700000.032000012696 22701636.061000019312 60256.180461677 2023-11-08T04:19:51.888885+00:00 20000093.493000030518 35000000.019999980927 47700000.058000028133 22701635.671000000089 60256.180473279 2023-11-08T04:19:52.891275+00:00 20000093.491000000387 34999999.976999998093 47699999.897000007331 22701635.888000011444 60256.180484881 2023-11-08T04:19:53.893672+00:00 20000093.494000021368 35000000.018999926746 47700000.074999988079 22701635.892999950796 60256.180496302 2023-11-08T04:19:54.880449+00:00 20000093.493999961764 34999999.984000086784 47699999.947000026703 22701636.216000020504 60256.180508084 2023-11-08T04:19:55.898466+00:00 20000093.490000009537 35000000.034999966621 47700000.008999936283 22701635.892000019550 60256.180519505 2023-11-08T04:19:56.885238+00:00 20000093.492000039667 34999999.972000002861 47700000.001000046730 22701635.852999988943 60256.180531107 2023-11-08T04:19:57.887633+00:00 20000093.491999980062 35000000.000000007451 47700000.013999938965 22701635.875999990851 60256.180542709 2023-11-08T04:19:58.890032+00:00 20000093.494000021368 34999999.983000002801 47700000.016000032425 22701635.791000008583 60256.180554310 2023-11-08T04:19:59.892424+00:00 20000093.491999980062 34999999.996999986470 47700000.006999969482 22701636.309999998659 60256.180565732 2023-11-08T04:20:00.879191+00:00 20000093.492000039667 35000000.043000012636 47700000.009999990463 22701636.337000008672 60256.180577333 2023-11-08T04:20:01.881589+00:00 20000093.490999940783 34999999.959999978542 47699999.960000038147 22701635.893999990076 60256.180589116 2023-11-08T04:20:02.899608+00:00 20000093.493000030518 35000000.027000010014 47700000.064000010490 22701635.853999968618 60256.180600537 2023-11-08T04:20:03.886390+00:00 20000093.490999940783 34999999.987999983132 47699999.906999953091 22701636.346999999136 60256.180612138 2023-11-08T04:20:04.888781+00:00 20000093.491999980062 35000000.007000029087 47700000.037999987602 22701636.569000009447 60256.180623740 2023-11-08T04:20:05.891178+00:00 20000093.494000080973 34999999.992999970913 47699999.965000003576 22701636.249000068754 60256.180635342 2023-11-08T04:20:06.893578+00:00 20000093.493000030518 35000000.010000050068 47700000.038000002503 22701636.477999929339 60256.180646763 2023-11-08T04:20:07.880360+00:00 20000093.489999890327 35000000.002999961376 47700000.041000008583 22701636.330000039190 60256.180658546 2023-11-08T04:20:08.898374+00:00 20000093.490000009537 34999999.993000030518 47699999.944000013173 22701636.335999969393 60256.180669967 2023-11-08T04:20:09.885152+00:00 20000093.493000030518 34999999.993999958038 47700000.018999986351 22701636.366000059992 60256.180681569 2023-11-08T04:20:10.887547+00:00 20000093.495000001043 34999999.999000012875 47699999.978000022471 22701636.273999929428 60256.180693171 2023-11-08T04:20:11.889943+00:00 20000093.490000009537 34999999.980000019073 47700000.002999961376 22701636.529000040144 60256.180704772 2023-11-08T04:20:12.892336+00:00 20000093.493999961764 35000000.032999992371 47699999.990000009537 22701636.297999981791 60256.180716374 2023-11-08T04:20:13.894732+00:00 20000093.491000059992 35000000.016999959946 47700000.032999992371 22701636.052000049502 60256.180727795 2023-11-08T04:20:14.881498+00:00 20000093.493999961764 34999999.985000006855 47699999.976999998093 22701636.352000001818 60256.180739578 2023-11-08T04:20:15.899527+00:00 20000093.493000030518 35000000.001000046730 47700000.001000046730 22701636.507999900728 60256.180750999 2023-11-08T04:20:16.886298+00:00 20000093.490000009537 34999999.991999976337 47700000.024999983609 22701636.519000049680 60256.180762601 2023-11-08T04:20:17.888692+00:00 20000093.495000001043 35000000.008000023663 47700000.057000041008 22701637.011999960989 60256.180774127 2023-11-08T04:20:18.884575+00:00 20000093.490999940783 34999999.991999976337 47699999.916999943554 22701636.649000048637 60256.180785804 2023-11-08T04:20:19.893479+00:00 20000093.491000059992 34999999.994999997318 47700000.054000020027 22701636.804999951273 60256.180797406 2023-11-08T04:20:20.895871+00:00 20000093.493000030518 34999999.985000006855 47699999.991000063717 22701637.142000079155 60256.180808933 2023-11-08T04:20:21.891757+00:00 20000093.492999911308 35000000.011000037193 47699999.951999902725 22701637.429999951273 60256.180820609 2023-11-08T04:20:22.900655+00:00 20000093.491000059992 35000000.000999927521 47699999.994999997318 22701637.174000021070 60256.180831955 2023-11-08T04:20:23.880926+00:00 20000093.491999980062 35000000.001999966800 47700000.023000001907 22701636.858000040054 60256.180843738 2023-11-08T04:20:24.898945+00:00 20000093.493000030518 35000000.000000000000 47699999.991000063717 22701636.984999898821 60256.180855159 2023-11-08T04:20:25.885717+00:00 20000093.491999980062 35000000.000000000000 47699999.985999941826 22701636.844000101089 60256.180866761 2023-11-08T04:20:26.888112+00:00 20000093.493999961764 35000000.008000023663 47700000.014000058174 22701636.633999940008 60256.180878181 2023-11-08T04:20:27.874883+00:00 20000093.489000078291 34999999.982000000775 47700000.026999950409 22701636.662999998778 60256.180889964 2023-11-08T04:20:28.892900+00:00 20000093.495000001043 34999999.993000000715 47699999.952999986708 22701637.293999999762 60256.180901566 2023-11-08T04:20:29.895294+00:00 20000093.491999998689 35000000.002999991179 47700000.013999998569 22701636.989000000060 60256.180912987 2023-11-08T04:20:30.882068+00:00 20000093.493000000715 35000000.003000020981 47700000.030000023544 22701636.968000009656 60256.180924769 2023-11-08T04:20:31.900090+00:00 20000093.491000000387 35000000.002999991179 47699999.958999991417 22701636.947999998927 60256.180936190 2023-11-08T04:20:32.886861+00:00 20000093.493000000715 34999999.993999987841 47700000.001999966800 22701637.048000011593 60256.180947792 2023-11-08T04:20:33.889259+00:00 20000093.489999990910 34999999.993000000715 47700000.071000039577 22701637.188999980688 60256.180959394 2023-11-08T04:20:34.891652+00:00 20000093.496000010520 34999999.998000033200 47699999.923999972641 22701637.351000010967 60256.180970996 2023-11-08T04:20:35.894047+00:00 20000093.490000009537 34999999.991999976337 47700000.016000032425 22701637.137999981642 60256.180982417 2023-11-08T04:20:36.880821+00:00 20000093.493999991566 35000000.015999972820 47699999.993999958038 22701637.124000009149 60256.180994019 2023-11-08T04:20:37.883222+00:00 20000093.491000000387 35000000.016000032425 47700000.045999996364 22701637.569999989122 60256.181005802 2023-11-08T04:20:38.901238+00:00 20000093.492000009865 35000000.000999987125 47699999.933000028133 22701637.309000018984 60256.181017222 2023-11-08T04:20:39.888007+00:00 20000093.493999991566 35000000.003000020981 47700000.014999993145 22701637.621999979019 60256.181028824 2023-11-08T04:20:40.890397+00:00 20000093.491000000387 34999999.982999980450 47700000.039000026882 22701637.474000040442 60256.181040426 2023-11-08T04:20:41.892793+00:00 20000093.494000021368 35000000.031000018120 47699999.952000021935 22701637.589999970049 60256.181052028 2023-11-08T04:20:42.895186+00:00 20000093.490000009537 34999999.965000033379 47700000.031999953091 22701637.415000021458 60256.181063449 2023-11-08T04:20:43.881962+00:00 20000093.495000001043 35000000.029999971390 47699999.973999977112 22701637.664999961853 60256.181075050 2023-11-08T04:20:44.884359+00:00 20000093.487999979407 34999999.968999981880 47700000.027000069618 22701637.997000038624 60256.181086652 2023-11-08T04:20:45.886749+00:00 20000093.491999980062 35000000.013000011444 47699999.990000009537 22701637.500000000000 60256.181098254 2023-11-08T04:20:46.889145+00:00 20000093.494000021368 35000000.006999969482 47700000.039999961853 22701637.704999979585 60256.181109856 2023-11-08T04:20:47.891538+00:00 20000093.492999970913 34999999.998000033200 47699999.955999970436 22701637.508000019938 60256.181121457 2023-11-08T04:20:48.893931+00:00 20000093.493000030518 35000000.031999953091 47700000.018000006676 22701637.803999960423 60256.181133059 2023-11-08T04:20:49.896325+00:00 20000093.489000018686 34999999.958000056446 47700000.044999957085 22701637.587999999523 60256.181144480 2023-11-08T04:20:50.883097+00:00 20000093.491000000387 35000000.011000037193 47699999.940999999642 22701637.307999968529 60256.181156082 2023-11-08T04:20:51.885490+00:00 20000093.495000001043 34999999.972999930382 47700000.010999992490 22701638.118000030518 60256.181167684 2023-11-08T04:20:52.887885+00:00 20000093.491000000387 35000000.014000058174 47699999.976999998093 22701637.820999979973 60256.181179286 2023-11-08T04:20:53.890279+00:00 20000093.494999948889 35000000.005999922752 47700000.054000020027 22701637.846000079066 60256.181190707 2023-11-08T04:20:54.877044+00:00 20000093.490000009537 34999999.975000016391 47699999.934999972582 22701637.929999951273 60256.181202489 2023-11-08T04:20:55.895064+00:00 20000093.495000001043 35000000.018000006676 47700000.000000000000 22701637.220000028610 60256.181214091 2023-11-08T04:20:56.897463+00:00 20000093.491000059992 35000000.009999990463 47700000.050000011921 22701637.751000050455 60256.181225512 2023-11-08T04:20:57.884237+00:00 20000093.491999980062 35000000.001000002027 47699999.989000022411 22701637.935999989510 60256.181237114 2023-11-08T04:20:58.886631+00:00 20000093.490999940783 35000000.000000000000 47699999.993999958038 22701637.692999958992 60256.181248716 2023-11-08T04:20:59.889025+00:00 20000093.495000001043 34999999.991999998689 47699999.964000053704 22701637.549999948591 60256.181260317 2023-11-08T04:21:00.891404+00:00 20000093.490000009537 34999999.996000006795 47700000.001999966800 22701637.960000038147 60256.181271844 2023-11-08T04:21:01.887294+00:00 20000093.494000080973 35000000.012999981642 47700000.070999979973 22701638.034999970347 60256.181283521 2023-11-08T04:21:02.896195+00:00 20000093.491999980062 35000000.015000022948 47699999.912000060081 22701638.004999998957 60256.181294866 2023-11-08T04:21:03.876462+00:00 20000093.492999911308 34999999.983000010252 47700000.059000022709 22701638.665000081062 60256.181306649 2023-11-08T04:21:04.894481+00:00 20000093.489000078291 34999999.999999970198 47700000.002999901772 22701638.266999959946 60256.181318326 2023-11-08T04:21:05.903381+00:00 20000093.493999961764 35000000.005000002682 47699999.990000009537 22701638.264000058174 60256.181329672 2023-11-08T04:21:06.883647+00:00 20000093.490000009537 34999999.999000012875 47699999.963000059128 22701638.706999901682 60256.181341454 2023-11-08T04:21:07.901658+00:00 20000093.495000001043 35000000.007000029087 47700000.033999919891 22701638.359000090510 60256.181352875 2023-11-08T04:21:08.888428+00:00 20000093.488999959081 34999999.970999963582 47699999.982000112534 22701638.513000011444 60256.181364477 2023-11-08T04:21:09.890823+00:00 20000093.496000051498 35000000.013999998569 47700000.052999973297 22701638.850999951363 60256.181375898 2023-11-08T04:21:10.877592+00:00 20000093.490999940783 35000000.018000006676 47699999.940999977291 22701638.241999980062 60256.181387681 2023-11-08T04:21:11.895608+00:00 20000093.492000099272 34999999.986999988556 47700000.021000027657 22701638.467000011355 60256.181399102 2023-11-08T04:21:12.882386+00:00 20000093.492999911308 34999999.966000020504 47699999.975999951363 22701638.522999998182 60256.181410703 2023-11-08T04:21:13.884780+00:00 20000093.491999980062 35000000.052000053227 47700000.053999997675 22701638.850000020117 60256.181422305 2023-11-08T04:21:14.887175+00:00 20000093.491000059992 34999999.982999920845 47699999.967000007629 22701638.730999998748 60256.181433907 2023-11-08T04:21:15.889558+00:00 20000093.493999961764 34999999.989000082016 47699999.998999997973 22701638.704999998212 60256.181445509 2023-11-08T04:21:16.891951+00:00 20000093.493000030518 35000000.027999997139 47700000.001999996603 22701638.741999991238 60256.181456930 2023-11-08T04:21:17.878726+00:00 20000093.491000059992 34999999.967000007629 47699999.987999983132 22701638.341000009328 60256.181468712 2023-11-08T04:21:18.896745+00:00 20000093.490999940783 35000000.021999962628 47699999.988000042737 22701638.493999999017 60256.181480133 2023-11-08T04:21:19.883521+00:00 20000093.493999961764 34999999.994999997318 47699999.993999958038 22701638.493000000715 60256.181491735 2023-11-08T04:21:20.885909+00:00 20000093.494000080973 34999999.994999997318 47700000.063000023365 22701638.918999999762 60256.181503337 2023-11-08T04:21:21.888305+00:00 20000093.490000009537 34999999.998999953270 47699999.990000009537 22701638.824999991804 60256.181514938 2023-11-08T04:21:22.890696+00:00 20000093.493999999017 34999999.993000030518 47700000.013999998569 22701639.096999999136 60256.181526540 2023-11-08T04:21:23.893088+00:00 20000093.488000001758 35000000.016000032425 47699999.968999981880 22701638.916000008583 60256.181537962 2023-11-08T04:21:24.879863+00:00 20000093.493999999017 34999999.973999977112 47699999.934000022709 22701639.247999999672 60256.181549744 2023-11-08T04:21:25.897884+00:00 20000093.493999999017 35000000.023000001907 47700000.057000041008 22701638.774999979883 60256.181561165 2023-11-08T04:21:26.884655+00:00 20000093.489999990910 35000000.003000020981 47700000.018000006676 22701639.806000050157 60256.181572767 2023-11-08T04:21:27.887048+00:00 20000093.493999999017 34999999.998999953270 47700000.003999948502 22701639.241000000387 60256.181584368 2023-11-08T04:21:28.889435+00:00 20000093.493000000715 34999999.989000000060 47700000.034999966621 22701638.817999958992 60256.181595970 2023-11-08T04:21:29.891824+00:00 20000093.493000000715 34999999.994000002742 47699999.907999992371 22701639.191000040621 60256.181607391 2023-11-08T04:21:30.878591+00:00 20000093.488999988884 35000000.027999997139 47700000.055000066757 22701639.127999961376 60256.181619174 2023-11-08T04:21:31.896610+00:00 20000093.493000000715 34999999.980999991298 47699999.981999993324 22701639.583999991417 60256.181630595 2023-11-08T04:21:32.883382+00:00 20000093.491000000387 35000000.027000010014 47700000.016000032425 22701639.155000030994 60256.181642197 2023-11-08T04:21:33.885779+00:00 20000093.497000008821 34999999.984999977052 47699999.947999946773 22701639.070999979973 60256.181653799 2023-11-08T04:21:34.888171+00:00 20000093.490000009537 34999999.997000008821 47700000.013000011444 22701639.190999981016 60256.181665400 2023-11-08T04:21:35.890561+00:00 20000093.494000021368 34999999.994999967515 47700000.048000000417 22701638.970000028610 60256.181677002 2023-11-08T04:21:36.892953+00:00 20000093.491000000387 35000000.001000046730 47700000.006999999285 22701639.130999978632 60256.181688423 2023-11-08T04:21:37.879718+00:00 20000093.492999970913 34999999.996999979019 47699999.944999992847 22701639.495999988168 60256.181700205 2023-11-08T04:21:38.897733+00:00 20000093.489000018686 35000000.008000023663 47699999.996000021696 22701639.822000030428 60256.181711626 2023-11-08T04:21:39.884499+00:00 20000093.493999961764 34999999.996999979019 47700000.025999993086 22701639.445999979973 60256.181723228 2023-11-08T04:21:40.886898+00:00 20000093.494000021368 34999999.989000022411 47699999.980999976397 22701639.712000008672 60256.181734755 2023-11-08T04:21:41.882790+00:00 20000093.490000009537 34999999.987999983132 47699999.994999997318 22701639.621000051498 60256.181746432 2023-11-08T04:21:42.891689+00:00 20000093.495000001043 35000000.030000030994 47700000.030000030994 22701639.621999979019 60256.181758033 2023-11-08T04:21:43.894081+00:00 20000093.490000009537 34999999.972999930382 47699999.968999981880 22701639.970000028610 60256.181769560 2023-11-08T04:21:44.889968+00:00 20000093.493999961764 35000000.008000023663 47700000.012000016868 22701639.962999939919 60256.181781237 2023-11-08T04:21:45.898867+00:00 20000093.493000030518 35000000.000000000000 47699999.959999978542 22701639.738000039011 60256.181792582 2023-11-08T04:21:46.879138+00:00 20000093.491999980062 35000000.026000022888 47700000.031000018120 22701639.699999928474 60256.181804365 2023-11-08T04:21:47.897156+00:00 20000093.492000039667 35000000.005000002682 47700000.067000031471 22701640.070999979973 60256.181815786 2023-11-08T04:21:48.883934+00:00 20000093.491999980062 34999999.968999981880 47700000.009999990463 22701639.813000079244 60256.181827388 2023-11-08T04:21:49.886328+00:00 20000093.490000009537 35000000.021000027657 47699999.963999986649 22701639.870999928564 60256.181838809 2023-11-08T04:21:50.873100+00:00 20000093.495000001043 35000000.001000046730 47699999.930999986827 22701639.942000031471 60256.181850592 2023-11-08T04:21:51.891118+00:00 20000093.490000009537 34999999.994999997318 47700000.119999997318 22701640.006999969482 60256.181862193 2023-11-08T04:21:52.893511+00:00 20000093.491999980062 34999999.991999976337 47699999.986999988556 22701640.030000090599 60256.181873614 2023-11-08T04:21:53.880288+00:00 20000093.493999961764 34999999.994999997318 47699999.932000041008 22701639.562999960035 60256.181885397 2023-11-08T04:21:54.898309+00:00 20000093.491000059992 35000000.026999950409 47700000.023999929428 22701639.626000050455 60256.181896818 2023-11-08T04:21:55.885078+00:00 20000093.492999911308 34999999.973999977112 47699999.996000051498 22701639.954999919981 60256.181908420 2023-11-08T04:21:56.887469+00:00 20000093.493000030518 34999999.991000063717 47699999.963999986649 22701639.891999959946 60256.181919841 2023-11-08T04:21:57.874240+00:00 20000093.491999980062 35000000.008999936283 47700000.057999968529 22701639.698000069708 60256.181931623 2023-11-08T04:21:58.892252+00:00 20000093.491000059992 34999999.999000072479 47700000.004000000656 22701639.791000008583 60256.181943044 2023-11-08T04:21:59.879028+00:00 20000093.493000030518 35000000.011999987066 47699999.946999996901 22701639.426999930292 60256.181954646 2023-11-08T04:22:00.881420+00:00 20000093.492999911308 34999999.974999986589 47700000.020999997854 22701640.455000039190 60256.181966429 2023-11-08T04:22:01.899441+00:00 20000093.490000009537 35000000.004000008106 47699999.995999991894 22701640.179999999702 60256.181977849 2023-11-08T04:22:02.886217+00:00 20000093.494000080973 34999999.993999987841 47700000.005999982357 22701640.142000000924 60256.181989451 2023-11-08T04:22:03.888613+00:00 20000093.491999980062 35000000.022000007331 47700000.008000023663 22701639.844000000507 60256.182001053 2023-11-08T04:22:04.890998+00:00 20000093.490999940783 35000000.000000000000 47699999.929000020027 22701640.342999991030 60256.182012655 2023-11-08T04:22:05.893391+00:00 20000093.493000030518 35000000.020999968052 47700000.060000002384 22701639.828999999911 60256.182024076 2023-11-08T04:22:06.880165+00:00 20000093.493999961764 34999999.972000002861 47699999.981999993324 22701640.550000008196 60256.182035678 2023-11-08T04:22:07.882561+00:00 20000093.490000009537 35000000.002000026405 47700000.015999972820 22701640.505999978632 60256.182047280 2023-11-08T04:22:08.884959+00:00 20000093.494000080973 35000000.005000002682 47700000.034000039101 22701640.414000000805 60256.182058882 2023-11-08T04:22:09.887349+00:00 20000093.490999940783 34999999.986000001431 47699999.944999933243 22701640.467999991030 60256.182070483 2023-11-08T04:22:10.889741+00:00 20000093.491999980062 34999999.994000017643 47700000.055999986827 22701640.624000009149 60256.182082085 2023-11-08T04:22:11.892139+00:00 20000093.491000059992 35000000.009999990463 47700000.010000109673 22701640.879000011832 60256.182093687 2023-11-08T04:22:12.894536+00:00 20000093.495999928564 35000000.029999971390 47699999.947999946773 22701640.434999968857 60256.182105108 2023-11-08T04:22:13.881312+00:00 20000093.490000009537 34999999.973999977112 47700000.042999982834 22701640.192000031471 60256.182116710 2023-11-08T04:22:14.883712+00:00 20000093.491000059992 35000000.008000023663 47699999.983000040054 22701640.164999961853 60256.182128312 2023-11-08T04:22:15.886116+00:00 20000093.493999999017 35000000.003000020981 47700000.055999986827 22701640.758000019938 60256.182139914 2023-11-08T04:22:16.888513+00:00 20000093.491000000387 34999999.985000006855 47699999.947999946773 22701640.690999981016 60256.182151334 2023-11-08T04:22:17.875279+00:00 20000093.491999998689 35000000.013999938965 47699999.920000076294 22701640.570000048727 60256.182163117 2023-11-08T04:22:18.893301+00:00 20000093.492000009865 35000000.000000000000 47700000.074000000954 22701641.063999950886 60256.182174719 2023-11-08T04:22:19.895692+00:00 20000093.493999999017 34999999.976999998093 47699999.955999970436 22701640.766000028700 60256.182186140 2023-11-08T04:22:20.882463+00:00 20000093.491000000387 35000000.018000006676 47699999.982000000775 22701640.823000010103 60256.182197741 2023-11-08T04:22:21.884861+00:00 20000093.491000011563 34999999.998000033200 47700000.025999993086 22701641.116999980062 60256.182209343 2023-11-08T04:22:22.887257+00:00 20000093.494999971241 35000000.008000023663 47700000.019000008702 22701640.796999990940 60256.182220945 2023-11-08T04:22:23.889656+00:00 20000093.490000009537 34999999.976999998093 47700000.053999990225 22701640.551999989897 60256.182232472 2023-11-08T04:22:24.885546+00:00 20000093.492000009865 35000000.026000022888 47699999.985000006855 22701641.037999991328 60256.182244149 2023-11-08T04:22:25.894444+00:00 20000093.493999991566 35000000.013000011444 47699999.965999960899 22701641.228000041097 60256.182255494 2023-11-08T04:22:26.874708+00:00 20000093.493000000715 34999999.975999951363 47700000.002000026405 22701641.031000021845 60256.182267277 2023-11-08T04:22:27.892729+00:00 20000093.490000009537 35000000.000000000000 47699999.986000001431 22701641.014999989420 60256.182278879 2023-11-08T04:22:28.895127+00:00 20000093.492999970913 35000000.019999980927 47700000.009999990463 22701641.485000010580 60256.182290300 2023-11-08T04:22:29.881902+00:00 20000093.491000000387 35000000.000999987125 47700000.004000008106 22701640.991999980062 60256.182301902 2023-11-08T04:22:30.884300+00:00 20000093.495000001043 34999999.965000003576 47699999.967000007629 22701641.305999990553 60256.182313504 2023-11-08T04:22:31.886700+00:00 20000093.491000000387 35000000.005000002682 47700000.000999987125 22701641.039999961853 60256.182325105 2023-11-08T04:22:32.889094+00:00 20000093.493000030518 34999999.996000006795 47700000.026999950409 22701641.205999970436 60256.182336526 2023-11-08T04:22:33.875868+00:00 20000093.490000009537 34999999.998000003397 47700000.017000079155 22701641.154000040144 60256.182348309 2023-11-08T04:22:34.893887+00:00 20000093.493999961764 35000000.009999990463 47699999.967999942601 22701640.789000030607 60256.182359730 2023-11-08T04:22:35.880665+00:00 20000093.490000009537 34999999.983999997377 47700000.022000066936 22701641.134999990463 60256.182371332 2023-11-08T04:22:36.883060+00:00 20000093.494000021368 35000000.011999987066 47700000.000000000000 22701640.916000008583 60256.182383114 2023-11-08T04:22:37.901080+00:00 20000093.492999970913 35000000.009999990463 47699999.976999998093 22701641.222999930382 60256.182394535 2023-11-08T04:22:38.887860+00:00 20000093.495000001043 35000000.011000037193 47700000.020999908447 22701641.297000050545 60256.182406137 2023-11-08T04:22:39.890255+00:00 20000093.489000018686 34999999.974999956787 47699999.980000019073 22701641.210999969393 60256.182417558 2023-11-08T04:22:40.877027+00:00 20000093.492999970913 35000000.019000053406 47700000.024000048637 22701641.042000059038 60256.182429341 2023-11-08T04:22:41.895046+00:00 20000093.489000078291 35000000.003999948502 47699999.985999941826 22701641.653000000864 60256.182440762 2023-11-08T04:22:42.881826+00:00 20000093.497999910265 34999999.994000017643 47700000.047000050545 22701641.283999919891 60256.182452364 2023-11-08T04:22:43.884223+00:00 20000093.489000078291 34999999.998000033200 47699999.968999996781 22701641.441000100225 60256.182463965 2023-11-08T04:22:44.886621+00:00 20000093.493999961764 35000000.002000026405 47700000.001000002027 22701641.866999980062 60256.182475567 2023-11-08T04:22:45.889016+00:00 20000093.493000030518 34999999.989999890327 47699999.990999996662 22701641.421000000089 60256.182487169 2023-11-08T04:22:46.891403+00:00 20000093.491999980062 35000000.016000032425 47699999.981999993324 22701641.254999998957 60256.182498590 2023-11-08T04:22:47.878174+00:00 20000093.491999980062 34999999.994000077248 47699999.993999987841 22701641.577000018209 60256.182510373 2023-11-08T04:22:48.896190+00:00 20000093.491000059992 34999999.997999906540 47700000.016000032425 22701641.283999919891 60256.182521794 2023-11-08T04:22:49.882965+00:00 20000093.492999911308 34999999.984000086784 47700000.042000003159 22701641.532999999821 60256.182533395 2023-11-08T04:22:50.885358+00:00 20000093.491000059992 35000000.019999980927 47699999.944000013173 22701641.771000001580 60256.182544997 2023-11-08T04:22:51.887757+00:00 20000093.493000030518 34999999.980999946594 47700000.055999986827 22701641.617000009865 60256.182556599 2023-11-08T04:22:52.890153+00:00 20000093.489999890327 35000000.001000046730 47699999.967000007629 22701641.322000000626 60256.182568020 2023-11-08T04:22:53.876926+00:00 20000093.494000080973 35000000.018999926746 47699999.995999932289 22701641.679999988526 60256.182579622 2023-11-08T04:22:54.879315+00:00 20000093.490000009537 34999999.989000082016 47700000.012000076473 22701641.889000009745 60256.182591404 2023-11-08T04:22:55.897333+00:00 20000093.495999928564 35000000.015999913216 47699999.949000000954 22701641.370000001043 60256.182602826 2023-11-08T04:22:56.884115+00:00 20000093.491000059992 34999999.976000070572 47700000.013999938965 22701641.800999999046 60256.182614427 2023-11-08T04:22:57.886511+00:00 20000093.490999940783 35000000.021999962628 47700000.052000053227 22701642.091999981552 60256.182626029 2023-11-08T04:22:58.888912+00:00 20000093.493000030518 35000000.009000062943 47699999.975999951363 22701642.476000010967 60256.182637631 2023-11-08T04:22:59.891309+00:00 20000093.493000030518 34999999.994999997318 47700000.045999996364 22701641.808999989182 60256.182649052 2023-11-08T04:23:00.878070+00:00 20000093.490999940783 34999999.995999991894 47699999.971000082791 22701641.670000020415 60256.182660653 2023-11-08T04:23:01.880466+00:00 20000093.496000051498 35000000.012999996543 47700000.002999901772 22701642.222999989986 60256.182672255 2023-11-08T04:23:02.882860+00:00 20000093.488999959081 34999999.966999992728 47699999.944000013173 22701641.924000021070 60256.182683857 2023-11-08T04:23:03.885253+00:00 20000093.493000030518 34999999.998000003397 47700000.014999993145 22701642.203999999911 60256.182695459 2023-11-08T04:23:04.887647+00:00 20000093.493999961764 35000000.023000001907 47700000.014000058174 22701642.476000010967 60256.182707061 2023-11-08T04:23:05.890042+00:00 20000093.491000059992 34999999.982000023127 47700000.037000000477 22701641.870000001043 60256.182718663 2023-11-08T04:23:06.892439+00:00 20000093.490999940783 35000000.005000002682 47700000.001000002027 22701642.483999971300 60256.182730189 2023-11-08T04:23:07.888323+00:00 20000093.493000030518 35000000.005000002682 47699999.976999983191 22701642.148999989033 60256.182741866 2023-11-08T04:23:08.897222+00:00 20000093.493000030518 35000000.001999966800 47699999.952000021935 22701642.293000038713 60256.182753212 2023-11-08T04:23:09.877485+00:00 20000093.491000000387 35000000.001000046730 47700000.079000003636 22701642.352000001818 60256.182764994 2023-11-08T04:23:10.895507+00:00 20000093.491000000387 34999999.983999967575 47699999.982999980450 22701642.054999951273 60256.182776415 2023-11-08T04:23:11.882289+00:00 20000093.492000009865 35000000.040000021458 47699999.989000022411 22701642.362000048161 60256.182788017 2023-11-08T04:23:12.884678+00:00 20000093.494999989867 34999999.987999983132 47700000.023999989033 22701642.414999961853 60256.182799619 2023-11-08T04:23:13.887071+00:00 20000093.491999998689 34999999.990999996662 47699999.982999980450 22701642.189000010490 60256.182811221 2023-11-08T04:23:14.889467+00:00 20000093.491999998689 34999999.999000012875 47699999.974000036716 22701642.519999980927 60256.182822823 2023-11-08T04:23:15.891861+00:00 20000093.494000021368 34999999.996999979019 47700000.032000012696 22701642.611999988556 60256.182834243 2023-11-08T04:23:16.878640+00:00 20000093.488999988884 34999999.983999967575 47699999.965000033379 22701642.252000089735 60256.182846026 2023-11-08T04:23:17.896659+00:00 20000093.491999980062 35000000.015000097454 47700000.019999980927 22701642.917999979109 60256.182857447 2023-11-08T04:23:18.883439+00:00 20000093.494000021368 34999999.995999932289 47700000.005000002682 22701642.917999979109 60256.182869049 2023-11-08T04:23:19.885830+00:00 20000093.493000000715 34999999.988999962807 47699999.998999953270 22701642.185999989510 60256.182880470 2023-11-08T04:23:20.872607+00:00 20000093.493000000715 35000000.011000037193 47699999.981999993324 22701642.432000041008 60256.182892253 2023-11-08T04:23:21.890628+00:00 20000093.491000000387 35000000.009999990463 47700000.073000073433 22701643.254999998957 60256.182903855 2023-11-08T04:23:22.893026+00:00 20000093.490000009537 34999999.978999972343 47699999.925999999046 22701643.275999899954 60256.182915275 2023-11-08T04:23:23.879800+00:00 20000093.494000021368 35000000.008000023663 47699999.972000002861 22701643.019000049680 60256.182927058 2023-11-08T04:23:24.897824+00:00 20000093.491000000387 34999999.986000061035 47700000.030999898911 22701642.766999959946 60256.182938479 2023-11-08T04:23:25.884603+00:00 20000093.492999970913 35000000.013000011444 47699999.966000080109 22701642.799000021070 60256.182950081 2023-11-08T04:23:26.886996+00:00 20000093.494000021368 35000000.010999917984 47700000.001999966800 22701642.728999968618 60256.182961502 2023-11-08T04:23:27.873766+00:00 20000093.490000009537 34999999.983000040054 47699999.993000030518 22701642.819000009447 60256.182973284 2023-11-08T04:23:28.891782+00:00 20000093.493999961764 35000000.009999990463 47700000.010999992490 22701642.996999979019 60256.182984706 2023-11-08T04:23:29.878553+00:00 20000093.490000009537 34999999.993999958038 47700000.042999997735 22701642.779000040144 60256.182996307 2023-11-08T04:23:30.880946+00:00 20000093.495999988168 35000000.015000097454 47699999.976000010967 22701642.453999999911 60256.183008090 2023-11-08T04:23:31.898965+00:00 20000093.491000000387 34999999.996000006795 47700000.045999996364 22701642.656000021845 60256.183019511 2023-11-08T04:23:32.885737+00:00 20000093.491000000387 34999999.969999991357 47699999.929000020027 22701642.850000020117 60256.183031113 2023-11-08T04:23:33.888132+00:00 20000093.492000039667 35000000.033000007272 47700000.056999981403 22701642.929999951273 60256.183042534 2023-11-08T04:23:34.874900+00:00 20000093.493999961764 34999999.994999997318 47699999.962999999523 22701642.557000041008 60256.183054316 2023-11-08T04:23:35.892911+00:00 20000093.491000000387 34999999.997000008821 47699999.996999979019 22701642.659999970347 60256.183065737 2023-11-08T04:23:36.879682+00:00 20000093.491999980062 35000000.000999987125 47700000.040000021458 22701643.344000000507 60256.183077339 2023-11-08T04:23:37.882081+00:00 20000093.495000001043 34999999.993999987841 47700000.029999971390 22701643.502000000328 60256.183088941 2023-11-08T04:23:38.884484+00:00 20000093.488000039011 35000000.005000002682 47699999.957999996841 22701643.076000008732 60256.183100543 2023-11-08T04:23:39.886879+00:00 20000093.495000001043 34999999.980000019073 47700000.016999959946 22701643.124000001699 60256.183112144 2023-11-08T04:23:40.889277+00:00 20000093.488999959081 35000000.024999983609 47699999.941000096500 22701643.070999991149 60256.183123746 2023-11-08T04:23:41.891673+00:00 20000093.495000001043 34999999.975000016391 47700000.015999913216 22701643.074000000954 60256.183135348 2023-11-08T04:23:42.894064+00:00 20000093.491000059992 35000000.031000018120 47700000.022000066936 22701643.284000009298 60256.183146769 2023-11-08T04:23:43.880835+00:00 20000093.495999928564 34999999.988999962807 47699999.993999958038 22701643.412000000477 60256.183158371 2023-11-08T04:23:44.883233+00:00 20000093.489000078291 34999999.981999993324 47700000.001000046730 22701643.328999999911 60256.183169973 2023-11-08T04:23:45.885630+00:00 20000093.492999911308 35000000.023000001907 47700000.001999966800 22701643.643000010401 60256.183181575 2023-11-08T04:23:46.888025+00:00 20000093.491000059992 34999999.996000051498 47699999.973999977112 22701643.375999990851 60256.183193101 2023-11-08T04:23:47.883916+00:00 20000093.493000030518 35000000.000999927521 47700000.005000002682 22701643.421999990940 60256.183204778 2023-11-08T04:23:48.892813+00:00 20000093.492999911308 34999999.980000019073 47700000.037000060081 22701643.389999989420 60256.183216380 2023-11-08T04:23:49.895205+00:00 20000093.492000099272 35000000.022000066936 47699999.995999932289 22701643.234000030905 60256.183227906 2023-11-08T04:23:50.891096+00:00 20000093.491999980062 34999999.983999967575 47699999.964000001550 22701643.179000020027 60256.183239508 2023-11-08T04:23:51.893484+00:00 20000093.493999961764 35000000.014999993145 47699999.989000007510 22701643.673999968916 60256.183250929 2023-11-08T04:23:52.880262+00:00 20000093.491999980062 34999999.998000033200 47700000.094999976456 22701643.512000020593 60256.183262531 2023-11-08T04:23:53.882661+00:00 20000093.491000059992 34999999.996999979019 47699999.976000010967 22701643.666999999434 60256.183274133 2023-11-08T04:23:54.885050+00:00 20000093.490999940783 34999999.990999937057 47699999.988999992609 22701643.772999998182 60256.183285734 2023-11-08T04:23:55.887442+00:00 20000093.493000030518 35000000.011000037193 47699999.972999989986 22701643.974999960512 60256.183297155 2023-11-08T04:23:56.874209+00:00 20000093.493000030518 34999999.998000033200 47699999.966000020504 22701643.459000051022 60256.183308938 2023-11-08T04:23:57.892219+00:00 20000093.488999959081 35000000.000000000000 47700000.017000019550 22701643.870999988168 60256.183320540 2023-11-08T04:23:58.894612+00:00 20000093.496000051498 35000000.005000002682 47700000.060000002384 22701644.121999979019 60256.183331961 2023-11-08T04:23:59.881391+00:00 20000093.490000009537 34999999.994999997318 47699999.893999986351 22701644.386000040919 60256.183343562 2023-11-08T04:24:00.883782+00:00 20000093.494999889284 35000000.000000000000 47700000.011999957263 22701643.822999950498 60256.183355164 2023-11-08T04:24:01.886176+00:00 20000093.490000009537 35000000.002999998629 47700000.040000021458 22701643.843999978155 60256.183366766 2023-11-08T04:24:02.888570+00:00 20000093.493000030518 34999999.978000000119 47700000.011000037193 22701643.694000009447 60256.183378187 2023-11-08T04:24:03.875346+00:00 20000093.491000000387 35000000.021999999881 47700000.001999966800 22701644.305000070482 60256.183389969 2023-11-08T04:24:04.893356+00:00 20000093.493999999017 34999999.998000003397 47699999.903999917209 22701643.871999979019 60256.183401390 2023-11-08T04:24:05.880130+00:00 20000093.491000000387 35000000.034000009298 47700000.162000060081 22701643.505999919027 60256.183412992 2023-11-08T04:24:06.882528+00:00 20000093.497000008821 34999999.986000001431 47699999.932000041008 22701643.646000031382 60256.183424594 2023-11-08T04:24:07.884924+00:00 20000093.486000001431 34999999.983999997377 47699999.946999907494 22701643.802999969572 60256.183436196 2023-11-08T04:24:08.887318+00:00 20000093.497999999672 35000000.001999966800 47700000.045999996364 22701644.451000090688 60256.183447798 2023-11-08T04:24:09.889712+00:00 20000093.490000009537 34999999.994000017643 47700000.005000002682 22701644.096999999136 60256.183459219 2023-11-08T04:24:10.876481+00:00 20000093.491999980062 34999999.975000016391 47700000.013000011444 22701644.138999938965 60256.183471001 2023-11-08T04:24:11.894504+00:00 20000093.491000000387 35000000.024999983609 47699999.928000092506 22701644.108999971300 60256.183482422 2023-11-08T04:24:12.881277+00:00 20000093.492000009865 34999999.972000002861 47700000.094999909401 22701644.090000029653 60256.183494024 2023-11-08T04:24:13.883670+00:00 20000093.493000000715 35000000.014999993145 47699999.973999999464 22701644.312000039965 60256.183505626 2023-11-08T04:24:14.886066+00:00 20000093.493999991566 35000000.012000016868 47699999.989999987185 22701644.197999950498 60256.183517227 2023-11-08T04:24:15.888461+00:00 20000093.488999988884 34999999.987999983132 47699999.979999996722 22701643.963999990374 60256.183528829 2023-11-08T04:24:16.890853+00:00 20000093.493000030518 35000000.005000047386 47699999.992000013590 22701644.379999998957 60256.183540250 2023-11-08T04:24:17.877627+00:00 20000093.491999980062 35000000.020999908447 47700000.047999978065 22701644.687000039965 60256.183552033 2023-11-08T04:24:18.895638+00:00 20000093.491999980062 34999999.976999998093 47700000.003000020981 22701644.560000058264 60256.183563454 2023-11-08T04:24:19.882417+00:00 20000093.495000001043 35000000.025000102818 47700000.055000007153 22701644.898999929428 60256.183575056 2023-11-08T04:24:20.884814+00:00 20000093.490000009537 34999999.985000006855 47699999.959999978542 22701644.886000040919 60256.183586658 2023-11-08T04:24:21.887210+00:00 20000093.491999980062 35000000.003999948502 47699999.977999992669 22701645.083999991417 60256.183598259 2023-11-08T04:24:22.889601+00:00 20000093.494000021368 34999999.993999958038 47699999.972999989986 22701644.809999939054 60256.183609680 2023-11-08T04:24:23.876367+00:00 20000093.491999980062 35000000.027000069618 47700000.051000058651 22701644.464999999851 60256.183621282 2023-11-08T04:24:24.878758+00:00 20000093.492000039667 34999999.973999977112 47700000.018999926746 22701645.120999999344 60256.183633064 2023-11-08T04:24:25.896777+00:00 20000093.491999980062 34999999.980999946594 47699999.915000081062 22701644.945999998599 60256.183644486 2023-11-08T04:24:26.883545+00:00 20000093.495000001043 35000000.037999987602 47700000.071999907494 22701644.576999988407 60256.183656087 2023-11-08T04:24:27.885944+00:00 20000093.490000009537 35000000.003000020981 47699999.922000050545 22701645.004000011832 60256.183667689 2023-11-08T04:24:28.888342+00:00 20000093.491000000387 34999999.999000072479 47700000.021000027657 22701644.779999990016 60256.183679291 2023-11-08T04:24:29.890731+00:00 20000093.491999920458 34999999.996999979019 47699999.972000002861 22701644.853000018746 60256.183690817 2023-11-08T04:24:30.886611+00:00 20000093.494000080973 34999999.985000006855 47700000.060999989510 22701644.699000000954 60256.183702419 2023-11-08T04:24:31.889004+00:00 20000093.491999980062 34999999.993999958038 47700000.021000027657 22701645.302999999374 60256.183713840 2023-11-08T04:24:32.875782+00:00 20000093.491999980062 34999999.994000002742 47699999.951999902725 22701645.756999999285 60256.183725442 2023-11-08T04:24:33.878177+00:00 20000093.491000059992 35000000.002999998629 47700000.043000102043 22701644.611999988556 60256.183737225 2023-11-08T04:24:34.896208+00:00 20000093.493999961764 35000000.003000013530 47699999.933999903500 22701644.878000020981 60256.183748646 2023-11-08T04:24:35.882986+00:00 20000093.491999980062 35000000.023999996483 47700000.076000012457 22701645.425000008196 60256.183760247 2023-11-08T04:24:36.885382+00:00 20000093.491999980062 34999999.990999996662 47699999.998999997973 22701645.331999961287 60256.183771849 2023-11-08T04:24:37.887775+00:00 20000093.494000080973 34999999.983000010252 47699999.956999987364 22701645.174000021070 60256.183783451 2023-11-08T04:24:38.890175+00:00 20000093.490000009537 35000000.021999977529 47699999.998000033200 22701644.875000000000 60256.183794872 2023-11-08T04:24:39.876948+00:00 20000093.491999980062 34999999.998999983072 47700000.007999986410 22701644.964999970049 60256.183806474 2023-11-08T04:24:40.879345+00:00 20000093.493999961764 34999999.992000043392 47700000.019999980927 22701645.111000001431 60256.183818076 2023-11-08T04:24:41.881743+00:00 20000093.491000059992 34999999.995999991894 47700000.009999990463 22701645.092999991030 60256.183829678 2023-11-08T04:24:42.884148+00:00 20000093.493999961764 34999999.987999983132 47699999.979000031948 22701644.939000010490 60256.183841279 2023-11-08T04:24:43.886541+00:00 20000093.488999959081 34999999.985000006855 47700000.006999969482 22701645.013000011444 60256.183852881 2023-11-08T04:24:44.888935+00:00 20000093.491999980062 35000000.031000018120 47700000.016000032425 22701645.543999969959 60256.183864483 2023-11-08T04:24:45.891328+00:00 20000093.494000080973 34999999.982999980450 47700000.000000000000 22701645.437000039965 60256.183875904 2023-11-08T04:24:46.878100+00:00 20000093.492999911308 34999999.997999973595 47699999.919000029564 22701645.492000039667 60256.183887687 2023-11-08T04:24:47.896114+00:00 20000093.493000030518 35000000.029000036418 47700000.016999959946 22701645.429999951273 60256.183899107 2023-11-08T04:24:48.882895+00:00 20000093.491999980062 34999999.985999941826 47700000.080000042915 22701645.243000030518 60256.183910709 2023-11-08T04:24:49.885289+00:00 20000093.490000009537 35000000.011000037193 47699999.936999917030 22701645.425999999046 60256.183922131 2023-11-08T04:24:50.872064+00:00 20000093.493000030518 34999999.985000006855 47700000.037999987602 22701645.370999928564 60256.183933913 2023-11-08T04:24:51.890078+00:00 20000093.493000030518 35000000.016000032425 47699999.952000021935 22701645.593000050634 60256.183945515 2023-11-08T04:24:52.892470+00:00 20000093.495999928564 34999999.986999988556 47700000.055999986827 22701645.682999968529 60256.183956936 2023-11-08T04:24:53.879240+00:00 20000093.488000039011 35000000.014999993145 47700000.002000093460 22701645.856999989599 60256.183968718 2023-11-08T04:24:54.897260+00:00 20000093.491000059992 34999999.983000040054 47699999.974999897182 22701645.955000039190 60256.183980139 2023-11-08T04:24:55.884045+00:00 20000093.493999961764 35000000.016999959946 47700000.035000093281 22701645.681999921799 60256.183991741 2023-11-08T04:24:56.886444+00:00 20000093.491999998689 34999999.988999962807 47699999.934999942780 22701645.954000119120 60256.184003162 2023-11-08T04:24:57.873218+00:00 20000093.491999998689 34999999.986999988556 47700000.045000076294 22701646.055999990553 60256.184014945 2023-11-08T04:24:58.891229+00:00 20000093.491999998689 35000000.013000011444 47699999.944999992847 22701645.757999900728 60256.184026366 2023-11-08T04:24:59.878001+00:00 20000093.493999999017 34999999.986999988556 47700000.074000000954 22701645.686000108719 60256.184037968 2023-11-08T04:25:00.880396+00:00 20000093.488999988884 34999999.998000033200 47699999.876000016928 22701645.747999910265 60256.184049750 2023-11-08T04:25:01.898412+00:00 20000093.495000001043 35000000.005000002682 47700000.079000003636 22701645.449000000954 60256.184061171 2023-11-08T04:25:02.885187+00:00 20000093.491000011563 34999999.981000073254 47700000.028999976814 22701645.903000000864 60256.184072773 2023-11-08T04:25:03.887584+00:00 20000093.495000001043 35000000.011999987066 47699999.979000002146 22701645.758000019938 60256.184084194 2023-11-08T04:25:04.874353+00:00 20000093.491999980062 35000000.017999999225 47699999.995999991894 22701646.065000060946 60256.184095976 2023-11-08T04:25:05.892368+00:00 20000093.491000000387 35000000.020999997854 47700000.011000037193 22701646.213999990374 60256.184107398 2023-11-08T04:25:06.879142+00:00 20000093.491000000387 34999999.980000019073 47700000.034999966621 22701646.139999989420 60256.184118999 2023-11-08T04:25:07.881537+00:00 20000093.492000009865 34999999.986000001431 47699999.974000036716 22701646.136000040919 60256.184130601 2023-11-08T04:25:08.883932+00:00 20000093.493000000715 35000000.014999993145 47700000.032000012696 22701646.320999979973 60256.184142203 2023-11-08T04:25:09.886330+00:00 20000093.494000021368 34999999.986999988556 47699999.954999923706 22701646.587999939919 60256.184153805 2023-11-08T04:25:10.888729+00:00 20000093.491999980062 35000000.016000032425 47699999.956000089645 22701645.935000058264 60256.184165332 2023-11-08T04:25:11.884623+00:00 20000093.488999959081 34999999.972999989986 47699999.954000003636 22701646.114000000060 60256.184177008 2023-11-08T04:25:12.893521+00:00 20000093.493000030518 35000000.018999986351 47700000.116999976337 22701645.958999998868 60256.184188354 2023-11-08T04:25:13.873788+00:00 20000093.492999970913 34999999.994000017643 47699999.952000021935 22701646.228000000119 60256.184200136 2023-11-08T04:25:14.891804+00:00 20000093.493000030518 34999999.996999979019 47700000.014999993145 22701646.484000001103 60256.184211558 2023-11-08T04:25:15.878578+00:00 20000093.491000000387 35000000.021000027657 47700000.036000013351 22701646.342999991030 60256.184223159 2023-11-08T04:25:16.880979+00:00 20000093.494000021368 34999999.967999987304 47699999.991999976337 22701646.317000001669 60256.184234761 2023-11-08T04:25:17.883378+00:00 20000093.491000000387 35000000.016000032425 47700000.003999948502 22701646.117000009865 60256.184246363 2023-11-08T04:25:18.885774+00:00 20000093.492999970913 35000000.023999929428 47699999.976000070572 22701646.522999998182 60256.184257965 2023-11-08T04:25:19.888163+00:00 20000093.492000039667 34999999.976999998093 47700000.002999901772 22701646.297999981791 60256.184269567 2023-11-08T04:25:20.890554+00:00 20000093.491000000387 34999999.999000072479 47699999.994999997318 22701646.797000020742 60256.184281169 2023-11-08T04:25:21.892950+00:00 20000093.493999961764 35000000.001999966800 47699999.993000000715 22701646.763999968767 60256.184292589 2023-11-08T04:25:22.879722+00:00 20000093.492999970913 34999999.996999979019 47700000.017999991775 22701646.452000018209 60256.184304191 2023-11-08T04:25:23.882121+00:00 20000093.491000059992 35000000.018000006676 47699999.951999992132 22701646.720000028610 60256.184315793 2023-11-08T04:25:24.884522+00:00 20000093.493000030518 34999999.986999988556 47700000.085000008345 22701646.837999999523 60256.184327395 2023-11-08T04:25:25.886917+00:00 20000093.490999940783 35000000.018000006676 47699999.952000021935 22701646.428999960423 60256.184338816 2023-11-08T04:25:26.873687+00:00 20000093.491999980062 34999999.986999988556 47699999.978999972343 22701646.865000009537 60256.184350599 2023-11-08T04:25:27.891704+00:00 20000093.493000030518 34999999.976999998093 47700000.028999976814 22701647.003000020981 60256.184362200 2023-11-08T04:25:28.894097+00:00 20000093.491000059992 35000000.032999992371 47700000.008000023663 22701646.854999959469 60256.184373621 2023-11-08T04:25:29.880878+00:00 20000093.493999961764 34999999.990000009537 47700000.042999982834 22701647.087999999523 60256.184385223 2023-11-08T04:25:30.883276+00:00 20000093.490999940783 35000000.001999966800 47699999.908000051975 22701647.086000028998 60256.184396825 2023-11-08T04:25:31.885675+00:00 20000093.494000080973 35000000.016000032425 47700000.002999961376 22701647.116999980062 60256.184408427 2023-11-08T04:25:32.888066+00:00 20000093.490000009537 34999999.970000028610 47700000.060999989510 22701646.693000018597 60256.184419848 2023-11-08T04:25:33.874838+00:00 20000093.492999911308 35000000.008000001311 47699999.985000006855 22701647.283000048250 60256.184431630 2023-11-08T04:25:34.892849+00:00 20000093.491000059992 35000000.010999999940 47699999.998000033200 22701647.501999970526 60256.184443051 2023-11-08T04:25:35.879625+00:00 20000093.493000030518 34999999.951000012457 47699999.958999991417 22701647.169000029564 60256.184454653 2023-11-08T04:25:36.882019+00:00 20000093.491999980062 35000000.042999982834 47700000.039999961853 22701646.662999991328 60256.184466255 2023-11-08T04:25:37.884416+00:00 20000093.493999961764 35000000.003000020981 47699999.996000051498 22701647.143999930471 60256.184477856 2023-11-08T04:25:38.886816+00:00 20000093.493000030518 35000000.012999981642 47699999.968999981880 22701647.465999960899 60256.184489458 2023-11-08T04:25:39.889213+00:00 20000093.491000059992 35000000.009000003338 47700000.032999992371 22701647.080000039190 60256.184500880 2023-11-08T04:25:40.875983+00:00 20000093.490999940783 34999999.981000043452 47699999.947000026703 22701647.118999961764 60256.184512662 2023-11-08T04:25:41.893999+00:00 20000093.491999980062 34999999.970999963582 47700000.024999983609 22701647.414000030607 60256.184524083 2023-11-08T04:25:42.880777+00:00 20000093.493000030518 35000000.013999998569 47699999.991999976337 22701647.300999999046 60256.184535685 2023-11-08T04:25:43.883174+00:00 20000093.493999961764 35000000.015000052750 47700000.010000012815 22701647.245000001043 60256.184547286 2023-11-08T04:25:44.885569+00:00 20000093.491000059992 35000000.010999977589 47699999.976000003517 22701647.172999981791 60256.184558888 2023-11-08T04:25:45.887962+00:00 20000093.491999980062 34999999.981000013649 47700000.017999991775 22701647.358000040054 60256.184570490 2023-11-08T04:25:46.890358+00:00 20000093.490999940783 34999999.986999988556 47700000.027999997139 22701647.521999958903 60256.184581911 2023-11-08T04:25:47.877128+00:00 20000093.493000030518 35000000.015999972820 47699999.936000019312 22701646.971999999136 60256.184593694 2023-11-08T04:25:48.895145+00:00 20000093.491999980062 34999999.983000040054 47700000.054999977350 22701647.210000038147 60256.184605115 2023-11-08T04:25:49.881913+00:00 20000093.493000030518 35000000.014999993145 47700000.055000007153 22701647.542000059038 60256.184616717 2023-11-08T04:25:50.884310+00:00 20000093.489999998361 34999999.996999979019 47699999.954999983311 22701647.455999970436 60256.184628319 2023-11-08T04:25:51.886709+00:00 20000093.495999999344 34999999.990000009537 47699999.934000022709 22701647.169999960810 60256.184639920 2023-11-08T04:25:52.889102+00:00 20000093.488000001758 34999999.996999979019 47699999.960000038147 22701647.369000080973 60256.184651447 2023-11-08T04:25:53.884984+00:00 20000093.497000008821 34999999.980000019073 47700000.098999977112 22701646.982999920845 60256.184663048 2023-11-08T04:25:54.887376+00:00 20000093.489999990910 35000000.024999983609 47699999.998000033200 22701647.726000070572 60256.184674725 2023-11-08T04:25:55.896278+00:00 20000093.495000001043 34999999.994000077248 47699999.955999970436 22701647.574999928474 60256.184686071 2023-11-08T04:25:56.876541+00:00 20000093.489999990910 35000000.047999978065 47700000.001999966800 22701647.524000048637 60256.184697853 2023-11-08T04:25:57.894557+00:00 20000093.495000001043 34999999.975000016391 47700000.047999978065 22701647.371999979019 60256.184709275 2023-11-08T04:25:58.881328+00:00 20000093.491000000387 35000000.000999927521 47699999.974000096321 22701647.552999999374 60256.184720877 2023-11-08T04:25:59.883725+00:00 20000093.493000000715 34999999.994999997318 47700000.037999987602 22701647.778999999166 60256.184732478 2023-11-08T04:26:00.886114+00:00 20000093.491000000387 34999999.994000077248 47699999.962000012398 22701647.561000000685 60256.184744080 2023-11-08T04:26:01.888511+00:00 20000093.494000021368 35000000.008999936283 47700000.000999927521 22701647.462000008672 60256.184755501 2023-11-08T04:26:02.875283+00:00 20000093.488999959081 34999999.980000019073 47700000.016000032425 22701647.437999989837 60256.184767103 2023-11-08T04:26:03.877680+00:00 20000093.493000030518 34999999.998999953270 47699999.975999951363 22701647.394999999553 60256.184778705 2023-11-08T04:26:04.880078+00:00 20000093.495000001043 34999999.972000002861 47700000.016000032425 22701647.282000008970 60256.184790307 2023-11-08T04:26:05.882478+00:00 20000093.490000009537 35000000.038000002503 47700000.021999999881 22701647.770000010729 60256.184801908 2023-11-08T04:26:06.884874+00:00 20000093.491000000387 34999999.998000003397 47699999.979999996722 22701647.774999979883 60256.184813510 2023-11-08T04:26:07.887268+00:00 20000093.492999970913 34999999.993000023067 47700000.034999996424 22701647.755000028759 60256.184825112 2023-11-08T04:26:08.889664+00:00 20000093.493000030518 35000000.021999977529 47699999.978000022471 22701647.790999978781 60256.184836533 2023-11-08T04:26:09.876432+00:00 20000093.491999980062 34999999.983000010252 47699999.954999983311 22701647.995999988168 60256.184848134 2023-11-08T04:26:10.878821+00:00 20000093.491999980062 34999999.977999992669 47700000.034999996424 22701648.162000000477 60256.184859736 2023-11-08T04:26:11.881218+00:00 20000093.493000030518 35000000.023000001907 47700000.014999993145 22701647.808000031859 60256.184871338 2023-11-08T04:26:12.883616+00:00 20000093.491999980062 34999999.994999997318 47699999.930000007153 22701647.877999961376 60256.184882940 2023-11-08T04:26:13.886008+00:00 20000093.494000021368 35000000.010999977589 47700000.059000022709 22701647.911000009626 60256.184894542 2023-11-08T04:26:14.888399+00:00 20000093.488999959081 35000000.010000050068 47700000.017000019550 22701648.350000020117 60256.184906144 2023-11-08T04:26:15.890791+00:00 20000093.494000021368 34999999.972999989986 47699999.939000010490 22701648.427999969572 60256.184917565 2023-11-08T04:26:16.877562+00:00 20000093.489999949932 35000000.000000000000 47700000.013999938965 22701647.998000029474 60256.184929347 2023-11-08T04:26:17.895579+00:00 20000093.494000080973 34999999.996999979019 47700000.013000011444 22701647.985000010580 60256.184940768 2023-11-08T04:26:18.882355+00:00 20000093.491999980062 35000000.029000036418 47699999.980000019073 22701647.944000009447 60256.184952370 2023-11-08T04:26:19.884749+00:00 20000093.493000030518 34999999.983999967575 47700000.060000061989 22701648.112999979407 60256.184963791 2023-11-08T04:26:20.871523+00:00 20000093.490999940783 34999999.993999958038 47699999.958999991417 22701648.421999990940 60256.184975573 2023-11-08T04:26:21.889541+00:00 20000093.491999980062 35000000.016000032425 47700000.023999929428 22701648.230000019073 60256.184987175 2023-11-08T04:26:22.891938+00:00 20000093.493000030518 34999999.978000037372 47699999.907999992371 22701647.771999958903 60256.184998596 2023-11-08T04:26:23.878709+00:00 20000093.495000001043 35000000.027999997139 47700000.083000056446 22701648.042999979109 60256.185010379 2023-11-08T04:26:24.896729+00:00 20000093.491999980062 34999999.992999911308 47700000.013999938965 22701648.092000011355 60256.185021800 2023-11-08T04:26:25.883504+00:00 20000093.490000009537 35000000.005000002682 47699999.937000043690 22701648.095000028610 60256.185033401 2023-11-08T04:26:26.885902+00:00 20000093.491999980062 34999999.983000040054 47700000.041999943554 22701648.394000049680 60256.185044823 2023-11-08T04:26:27.872671+00:00 20000093.491999980062 35000000.018000006676 47699999.994999997318 22701648.610000010580 60256.185056605 2023-11-08T04:26:28.890689+00:00 20000093.494000080973 34999999.988999962807 47700000.032999999821 22701648.153999920934 60256.185068026 2023-11-08T04:26:29.877451+00:00 20000093.490000009537 35000000.007000088692 47699999.964000001550 22701648.167999979109 60256.185079628 2023-11-08T04:26:30.879846+00:00 20000093.495999928564 34999999.974999897182 47699999.996999986470 22701648.514999989420 60256.185091410 2023-11-08T04:26:31.897864+00:00 20000093.489000078291 35000000.047000050545 47700000.001999996603 22701648.756000038236 60256.185102832 2023-11-08T04:26:32.884635+00:00 20000093.491999980062 34999999.958999991417 47699999.974999986589 22701648.562999960035 60256.185114433 2023-11-08T04:26:33.887039+00:00 20000093.491999980062 34999999.988000042737 47700000.046000033617 22701648.604000091553 60256.185125960 2023-11-08T04:26:34.882927+00:00 20000093.493000030518 35000000.041000008583 47699999.933999963105 22701648.342999938875 60256.185137637 2023-11-08T04:26:35.891825+00:00 20000093.492999911308 35000000.006999999285 47700000.063000023365 22701648.878000020981 60256.185148982 2023-11-08T04:26:36.872090+00:00 20000093.491000059992 34999999.980999998748 47700000.024999983609 22701648.700999978930 60256.185160765 2023-11-08T04:26:37.890103+00:00 20000093.493000030518 34999999.987000003457 47699999.998000033200 22701648.830000039190 60256.185172186 2023-11-08T04:26:38.876876+00:00 20000093.490999940783 35000000.007999986410 47699999.950999982655 22701649.016000028700 60256.185183788 2023-11-08T04:26:39.879274+00:00 20000093.493000030518 34999999.985000006855 47700000.024000048637 22701648.927999969572 60256.185195571 2023-11-08T04:26:40.897296+00:00 20000093.490999940783 35000000.018000006676 47699999.972000002861 22701649.008999940008 60256.185206992 2023-11-08T04:26:41.884066+00:00 20000093.493000030518 34999999.989999979734 47700000.005999922752 22701649.111000061035 60256.185218593 2023-11-08T04:26:42.886459+00:00 20000093.495000001043 35000000.032999992371 47700000.013000011444 22701649.378999948502 60256.185230014 2023-11-08T04:26:43.873232+00:00 20000093.491999980062 34999999.952000021935 47699999.986000061035 22701649.756999969482 60256.185241797 2023-11-08T04:26:44.891253+00:00 20000093.491999998689 35000000.031000018120 47700000.006999969482 22701649.435000058264 60256.185253218 2023-11-08T04:26:45.878024+00:00 20000093.489999998361 34999999.986999988556 47700000.029000036418 22701649.197000000626 60256.185264820 2023-11-08T04:26:46.880418+00:00 20000093.493999999017 35000000.027999997139 47700000.000000000000 22701649.315999999642 60256.185276422 2023-11-08T04:26:47.882818+00:00 20000093.491000000387 34999999.994000017643 47699999.970999963582 22701649.679000001401 60256.185288023 2023-11-08T04:26:48.885214+00:00 20000093.491000000387 34999999.978999972343 47699999.978999972343 22701649.076000008732 60256.185299625 2023-11-08T04:26:49.887608+00:00 20000093.493999999017 34999999.997999973595 47700000.019999980927 22701649.400999989361 60256.185311227 2023-11-08T04:26:50.889998+00:00 20000093.491000000387 35000000.014999993145 47700000.023999996483 22701648.961000010371 60256.185322829 2023-11-08T04:26:51.892392+00:00 20000093.492000009865 34999999.974000096321 47699999.950000002980 22701649.190000001341 60256.185334249 2023-11-08T04:26:52.879167+00:00 20000093.495999988168 34999999.997999906540 47700000.040999993682 22701649.083999991417 60256.185345851 2023-11-08T04:26:53.881563+00:00 20000093.488000009209 35000000.017000079155 47699999.956999987364 22701649.182999998331 60256.185357453 2023-11-08T04:26:54.883958+00:00 20000093.497999999672 35000000.008999936283 47700000.037000000477 22701649.451000008732 60256.185369055 2023-11-08T04:26:55.886353+00:00 20000093.486999988556 35000000.001999966800 47699999.993999987841 22701649.050000008196 60256.185380476 2023-11-08T04:26:56.873125+00:00 20000093.493999991566 34999999.987000107765 47700000.036000013351 22701649.575999978930 60256.185392259 2023-11-08T04:26:57.891140+00:00 20000093.493000030518 34999999.992999911308 47700000.009000003338 22701649.078000009060 60256.185403860 2023-11-08T04:26:58.893534+00:00 20000093.492999970913 35000000.014000058174 47700000.012000016868 22701649.416999999434 60256.185415281 2023-11-08T04:26:59.880311+00:00 20000093.492000039667 35000000.008000023663 47699999.933999963105 22701649.787999991328 60256.185426883 2023-11-08T04:27:00.882701+00:00 20000093.493999961764 34999999.992999911308 47700000.049000017345 22701649.703999999911 60256.185438485 2023-11-08T04:27:01.885095+00:00 20000093.489000018686 34999999.986999988556 47699999.964999966323 22701649.554000020027 60256.185450086 2023-11-08T04:27:02.887487+00:00 20000093.492999970913 35000000.016000032425 47700000.034000039101 22701650.033999979496 60256.185461508 2023-11-08T04:27:03.874266+00:00 20000093.492000039667 34999999.999000072479 47699999.975000016391 22701649.711000028998 60256.185473290 2023-11-08T04:27:04.892279+00:00 20000093.489999949932 34999999.996999979019 47699999.990999937057 22701649.925999999046 60256.185484711 2023-11-08T04:27:05.879053+00:00 20000093.494000021368 34999999.974000006914 47700000.057000041008 22701650.306999981403 60256.185496313 2023-11-08T04:27:06.881450+00:00 20000093.491000000387 35000000.009999990463 47699999.937999956310 22701649.712000008672 60256.185507915 2023-11-08T04:27:07.883845+00:00 20000093.494000021368 35000000.010000012815 47700000.014999993145 22701650.153999980539 60256.185519517 2023-11-08T04:27:08.886249+00:00 20000093.491000000387 35000000.008000001311 47699999.967000007629 22701649.798999968916 60256.185531118 2023-11-08T04:27:09.888646+00:00 20000093.493000030518 34999999.983999997377 47700000.024999983609 22701650.040000081062 60256.185542540 2023-11-08T04:27:10.875409+00:00 20000093.492999911308 34999999.999000012875 47700000.029000036418 22701650.041999939829 60256.185554322 2023-11-08T04:27:11.893427+00:00 20000093.493000030518 35000000.018999986351 47699999.978999972343 22701650.083000060171 60256.185565743 2023-11-08T04:27:12.880195+00:00 20000093.490000009537 35000000.012999981642 47699999.965000033379 22701649.671000000089 60256.185577345 2023-11-08T04:27:13.882589+00:00 20000093.493000030518 34999999.963999986649 47700000.041000001132 22701650.189999941736 60256.185588871 2023-11-08T04:27:14.878477+00:00 20000093.491999980062 35000000.022000007331 47700000.005000002682 22701650.369000080973 60256.185600549 2023-11-08T04:27:15.887384+00:00 20000093.495000001043 35000000.013999998569 47700000.002999991179 22701650.370000001043 60256.185612150 2023-11-08T04:27:16.889778+00:00 20000093.488999959081 34999999.993000030518 47700000.011000007391 22701650.645999908447 60256.185623677 2023-11-08T04:27:17.885666+00:00 20000093.494000080973 34999999.978999972343 47699999.976000010967 22701650.456000089645 60256.185635354 2023-11-08T04:27:18.894565+00:00 20000093.490999940783 34999999.995999991894 47699999.968999981880 22701650.518000010401 60256.185646699 2023-11-08T04:27:19.874829+00:00 20000093.494000080973 35000000.027000010014 47700000.035000033677 22701650.091999888420 60256.185658482 2023-11-08T04:27:20.892843+00:00 20000093.489999890327 34999999.958000056446 47700000.004000008106 22701650.692000031471 60256.185669903 2023-11-08T04:27:21.879619+00:00 20000093.495000001043 35000000.025999903679 47700000.005999982357 22701650.799000021070 60256.185681505 2023-11-08T04:27:22.882017+00:00 20000093.490000009537 35000000.001000046730 47699999.935000002384 22701650.416000008583 60256.185693107 2023-11-08T04:27:23.884414+00:00 20000093.493000030518 35000000.021999962628 47699999.965000033379 22701650.738000039011 60256.185704709 2023-11-08T04:27:24.886810+00:00 20000093.491000059992 34999999.981000073254 47700000.025999903679 22701650.214999910444 60256.185716129 2023-11-08T04:27:25.873582+00:00 20000093.492999911308 35000000.005999922752 47700000.048000097275 22701650.503000020981 60256.185727731 2023-11-08T04:27:26.875979+00:00 20000093.493000030518 35000000.007000088692 47700000.026999950409 22701650.559000018984 60256.185739514 2023-11-08T04:27:27.893997+00:00 20000093.491000059992 34999999.972999930382 47699999.940000057220 22701650.728999968618 60256.185750935 2023-11-08T04:27:28.880771+00:00 20000093.493999961764 35000000.008000023663 47700000.045999996364 22701651.039000030607 60256.185762537 2023-11-08T04:27:29.883176+00:00 20000093.491000059992 34999999.996000051498 47699999.949999928474 22701651.018000010401 60256.185774139 2023-11-08T04:27:30.885569+00:00 20000093.490999940783 34999999.990000009537 47700000.019999980927 22701650.975000020117 60256.185785740 2023-11-08T04:27:31.887963+00:00 20000093.496000051498 35000000.024999983609 47700000.083999991417 22701650.730999950320 60256.185797161 2023-11-08T04:27:32.874731+00:00 20000093.487999919802 35000000.013000011444 47699999.938000082970 22701650.635000001639 60256.185808763 2023-11-08T04:27:33.877123+00:00 20000093.496000051498 34999999.968999981880 47699999.972000002861 22701650.958999998868 60256.185820365 2023-11-08T04:27:34.879519+00:00 20000093.490000009537 35000000.008999936283 47700000.002999901772 22701650.952999990433 60256.185831967 2023-11-08T04:27:35.881916+00:00 20000093.493999961764 34999999.999000072479 47700000.020000003278 22701651.013000011444 60256.185843568 2023-11-08T04:27:36.884313+00:00 20000093.491000059992 35000000.012000001967 47700000.016999997199 22701650.780999988317 60256.185855170 2023-11-08T04:27:37.886714+00:00 20000093.491000000387 34999999.975000001490 47699999.976000010967 22701651.282999988645 60256.185866772 2023-11-08T04:27:38.889104+00:00 20000093.491999998689 35000000.006999999285 47700000.079999983311 22701651.204000029713 60256.185878193 2023-11-08T04:27:39.875876+00:00 20000093.495000001043 35000000.008999988437 47699999.907000012696 22701651.185999989510 60256.185889794 2023-11-08T04:27:40.878268+00:00 20000093.489999998361 34999999.972000002861 47699999.986999988556 22701650.640999998897 60256.185901396 2023-11-08T04:27:41.880660+00:00 20000093.494999989867 35000000.039999991655 47700000.096000023186 22701650.711999978870 60256.185912998 2023-11-08T04:27:42.883057+00:00 20000093.493000000715 34999999.994999997318 47699999.974999956787 22701651.012000020593 60256.185924419 2023-11-08T04:27:43.869835+00:00 20000093.489999990910 34999999.983000010252 47699999.959000051022 22701651.011999990791 60256.185936202 2023-11-08T04:27:44.887848+00:00 20000093.492000009865 34999999.991999976337 47700000.070999979973 22701650.991000000387 60256.185947804 2023-11-08T04:27:45.890241+00:00 20000093.493000000715 35000000.020000040531 47699999.967000007629 22701651.179000020027 60256.185959225 2023-11-08T04:27:46.877013+00:00 20000093.491000000387 34999999.974999956787 47699999.962000012398 22701650.955999970436 60256.185971007 2023-11-08T04:27:47.895027+00:00 20000093.492000009865 35000000.007000029087 47700000.011999957263 22701651.385999981314 60256.185982428 2023-11-08T04:27:48.881802+00:00 20000093.493000000715 34999999.988999962807 47699999.993999958038 22701651.278000060469 60256.185994030 2023-11-08T04:27:49.884196+00:00 20000093.491999980062 35000000.042000003159 47700000.052000053227 22701651.675999999046 60256.186005451 2023-11-08T04:27:50.870971+00:00 20000093.492000009865 34999999.985000066459 47699999.927000053227 22701651.304999951273 60256.186017234 2023-11-08T04:27:51.888989+00:00 20000093.492999970913 35000000.003999948502 47700000.046999931335 22701650.925000008196 60256.186028655 2023-11-08T04:27:52.875757+00:00 20000093.494000021368 35000000.009999990463 47699999.988000042737 22701651.719000041485 60256.186040256 2023-11-08T04:27:53.878148+00:00 20000093.490000009537 34999999.996999979019 47699999.950000047684 22701650.779999971390 60256.186052039 2023-11-08T04:27:54.896167+00:00 20000093.494000021368 34999999.981999993324 47700000.083999991417 22701651.074000000954 60256.186063460 2023-11-08T04:27:55.882943+00:00 20000093.487999979407 34999999.983000040054 47699999.889999993145 22701651.308999959379 60256.186075062 2023-11-08T04:27:56.885345+00:00 20000093.495000001043 35000000.019999980927 47700000.074000000954 22701651.655000090599 60256.186086589 2023-11-08T04:27:57.881237+00:00 20000093.494000021368 35000000.001999966800 47699999.978999972343 22701651.581999901682 60256.186098265 2023-11-08T04:27:58.890136+00:00 20000093.491000000387 34999999.998000033200 47700000.060000002384 22701651.280000090599 60256.186109611 2023-11-08T04:27:59.870400+00:00 20000093.492999970913 35000000.006999969482 47699999.964000001550 22701651.486999988556 60256.186121393 2023-11-08T04:28:00.888406+00:00 20000093.490000009537 34999999.975000016391 47699999.953999981284 22701651.700999978930 60256.186132815 2023-11-08T04:28:01.875181+00:00 20000093.495000001043 35000000.014999993145 47700000.092000007629 22701651.177999969572 60256.186144416 2023-11-08T04:28:02.877578+00:00 20000093.491999980062 34999999.988000042737 47699999.922000020742 22701651.621000051498 60256.186156199 2023-11-08T04:28:03.895594+00:00 20000093.493000030518 35000000.014999993145 47700000.011999987066 22701651.643000010401 60256.186167620 2023-11-08T04:28:04.882367+00:00 20000093.490000009537 34999999.983000040054 47699999.972000002861 22701651.722999930382 60256.186179222 2023-11-08T04:28:05.884764+00:00 20000093.493999961764 35000000.016000032425 47699999.972000002861 22701651.573000069708 60256.186190643 2023-11-08T04:28:06.871535+00:00 20000093.490000009537 35000000.012999892235 47700000.121999979019 22701651.278000000864 60256.186202426 2023-11-08T04:28:07.889551+00:00 20000093.493000030518 35000000.008000001311 47699999.912999987602 22701651.704999919981 60256.186213846 2023-11-08T04:28:08.876320+00:00 20000093.493000030518 35000000.001999996603 47700000.053000032902 22701651.790000081062 60256.186225448 2023-11-08T04:28:09.878712+00:00 20000093.491999980062 34999999.967000007629 47699999.954000003636 22701650.934000018984 60256.186237050 2023-11-08T04:28:10.881106+00:00 20000093.493999961764 34999999.986999988556 47700000.008000023663 22701651.741999980062 60256.186248652 2023-11-08T04:28:11.883505+00:00 20000093.491000059992 35000000.022000007331 47700000.003000020981 22701651.899999979883 60256.186260253 2023-11-08T04:28:12.885897+00:00 20000093.493999961764 35000000.012999981642 47700000.039999961853 22701651.523999929428 60256.186271855 2023-11-08T04:28:13.888289+00:00 20000093.488999959081 34999999.981000043452 47699999.995999932289 22701651.866000059992 60256.186283457 2023-11-08T04:28:14.890684+00:00 20000093.494000080973 35000000.025999963284 47699999.958000056446 22701651.983000040054 60256.186294878 2023-11-08T04:28:15.877458+00:00 20000093.490999940783 34999999.966000020504 47699999.980000019073 22701651.871999979019 60256.186306480 2023-11-08T04:28:16.879851+00:00 20000093.493000030518 34999999.994999997318 47700000.013000011444 22701652.343999978155 60256.186318082 2023-11-08T04:28:17.882250+00:00 20000093.493000030518 35000000.010999977589 47699999.991999976337 22701652.121000051498 60256.186329683 2023-11-08T04:28:18.884650+00:00 20000093.491999980062 35000000.017000019550 47699999.993000030518 22701652.103999968618 60256.186341105 2023-11-08T04:28:19.871421+00:00 20000093.490000009537 35000000.004000008106 47700000.000999927521 22701652.358999971300 60256.186352887 2023-11-08T04:28:20.889435+00:00 20000093.495999928564 34999999.987999983132 47700000.038000002503 22701651.703000001609 60256.186364489 2023-11-08T04:28:21.891832+00:00 20000093.491999980062 34999999.989000022411 47700000.032999999821 22701652.348999999464 60256.186375910 2023-11-08T04:28:22.878607+00:00 20000093.491000059992 35000000.026000022888 47700000.013999983668 22701652.276999998838 60256.186387511 2023-11-08T04:28:23.881001+00:00 20000093.493000030518 34999999.970999963582 47700000.001000016928 22701652.111000001431 60256.186399113 2023-11-08T04:28:24.883400+00:00 20000093.491999980062 35000000.023000001907 47699999.960000008345 22701652.271999999881 60256.186410715 2023-11-08T04:28:25.885802+00:00 20000093.491999980062 34999999.988999962807 47699999.986999958754 22701652.507999990135 60256.186422137 2023-11-08T04:28:26.872587+00:00 20000093.491999980062 35000000.007000088692 47699999.959000051022 22701652.603000018746 60256.186433919 2023-11-08T04:28:27.890605+00:00 20000093.491000059992 35000000.003999948502 47700000.063999950886 22701652.653000000864 60256.186445340 2023-11-08T04:28:28.877378+00:00 20000093.494999889284 34999999.993000030518 47699999.925000011921 22701652.243999991566 60256.186456942 2023-11-08T04:28:29.879770+00:00 20000093.488000039011 35000000.013000011444 47700000.029000036418 22701652.447000000626 60256.186468543 2023-11-08T04:28:30.882165+00:00 20000093.494000080973 34999999.998999953270 47700000.057999968529 22701652.959000021219 60256.186480145 2023-11-08T04:28:31.884567+00:00 20000093.493999999017 34999999.985000006855 47699999.982999980450 22701652.743000000715 60256.186491747 2023-11-08T04:28:32.886964+00:00 20000093.491000000387 34999999.978000037372 47700000.022000066936 22701652.518000010401 60256.186503168 2023-11-08T04:28:33.873728+00:00 20000093.492999989539 35000000.023999929428 47699999.935999989510 22701653.047999981791 60256.186514951 2023-11-08T04:28:34.891746+00:00 20000093.491000011563 34999999.993000030518 47700000.025999903679 22701652.937000039965 60256.186526372 2023-11-08T04:28:35.878513+00:00 20000093.491000000387 35000000.000000000000 47699999.998000033200 22701652.802999969572 60256.186537974 2023-11-08T04:28:36.880903+00:00 20000093.493999999017 35000000.036000013351 47700000.037999987602 22701652.543999969959 60256.186549500 2023-11-08T04:28:37.876791+00:00 20000093.489999990910 34999999.965000003576 47699999.935000061989 22701652.720000028610 60256.186561177 2023-11-08T04:28:38.885692+00:00 20000093.495000001043 35000000.027000002563 47700000.077999949455 22701652.744000021368 60256.186572779 2023-11-08T04:28:39.888088+00:00 20000093.491999980062 34999999.997000008821 47699999.924000017345 22701652.859999950975 60256.186584305 2023-11-08T04:28:40.883977+00:00 20000093.493000000715 34999999.972999997437 47699999.990000009537 22701653.080000039190 60256.186595982 2023-11-08T04:28:41.892875+00:00 20000093.492000009865 35000000.027999997139 47700000.034000039101 22701652.627999961376 60256.186607328 2023-11-08T04:28:42.873144+00:00 20000093.493000000715 35000000.005999982357 47699999.975999951363 22701652.869000021368 60256.186619110 2023-11-08T04:28:43.891155+00:00 20000093.488999988884 34999999.979000002146 47699999.987999998033 22701653.041000008583 60256.186630532 2023-11-08T04:28:44.877927+00:00 20000093.495000001043 34999999.975000016391 47700000.090000003576 22701653.202999949455 60256.186642134 2023-11-08T04:28:45.880324+00:00 20000093.489000018686 35000000.032000012696 47699999.932999998331 22701652.837000008672 60256.186653735 2023-11-08T04:28:46.882725+00:00 20000093.492999970913 34999999.996999979019 47699999.993999987841 22701652.965000029653 60256.186665337 2023-11-08T04:28:47.885122+00:00 20000093.491999980062 35000000.004000008106 47700000.009000003338 22701653.034999970347 60256.186676939 2023-11-08T04:28:48.887514+00:00 20000093.493000030518 35000000.019999980927 47700000.076000027359 22701652.730000019073 60256.186688360 2023-11-08T04:28:49.874288+00:00 20000093.491999980062 34999999.985000006855 47699999.941999971867 22701652.476000070572 60256.186700142 2023-11-08T04:28:50.892310+00:00 20000093.494000021368 34999999.986999988556 47699999.981000013649 22701652.891999959946 60256.186711563 2023-11-08T04:28:51.879081+00:00 20000093.491000000387 35000000.016000032425 47700000.023000001907 22701652.557000041008 60256.186723165 2023-11-08T04:28:52.881482+00:00 20000093.491999980062 34999999.991999916732 47700000.003000020981 22701652.604999899864 60256.186734767 2023-11-08T04:28:53.883882+00:00 20000093.493000030518 34999999.991000063717 47699999.975999951363 22701652.636000040919 60256.186746369 2023-11-08T04:28:54.886283+00:00 20000093.491999980062 35000000.013000011444 47700000.070000052452 22701652.830000039190 60256.186757790 2023-11-08T04:28:55.873048+00:00 20000093.494000021368 34999999.975000016391 47699999.918999910355 22701652.946999911219 60256.186769392 2023-11-08T04:28:56.875445+00:00 20000093.491999980062 35000000.018000006676 47700000.047000050545 22701652.813000079244 60256.186781175 2023-11-08T04:28:57.893463+00:00 20000093.491999980062 34999999.998999953270 47699999.985000006855 22701653.064000010490 60256.186792595 2023-11-08T04:28:58.880240+00:00 20000093.493000030518 35000000.006999969482 47699999.980000019073 22701653.233999971300 60256.186804197 2023-11-08T04:28:59.882638+00:00 20000093.490000009537 34999999.967000007629 47700000.027999997139 22701653.064999941736 60256.186815799 2023-11-08T04:29:00.885043+00:00 20000093.491999980062 34999999.991999976337 47699999.977999933064 22701653.092000011355 60256.186827401 2023-11-08T04:29:01.887438+00:00 20000093.495000001043 35000000.040000081062 47700000.009000062943 22701653.157999988645 60256.186838822 2023-11-08T04:29:02.874207+00:00 20000093.490999940783 34999999.986999988556 47699999.947000026703 22701653.118000030518 60256.186850423 2023-11-08T04:29:03.876600+00:00 20000093.491000059992 35000000.005000002682 47700000.082000017166 22701653.212000008672 60256.186862025 2023-11-08T04:29:04.878998+00:00 20000093.493000030518 35000000.000999927521 47699999.968999981880 22701653.477000001818 60256.186873627 2023-11-08T04:29:05.881389+00:00 20000093.491999980062 34999999.976999998093 47700000.034000001848 22701653.319000009447 60256.186885229 2023-11-08T04:29:06.883784+00:00 20000093.491999980062 35000000.016000032425 47699999.996999986470 22701653.529000040144 60256.186896831 2023-11-08T04:29:07.886184+00:00 20000093.490999940783 34999999.999000072479 47699999.981999993324 22701653.442999999970 60256.186908433 2023-11-08T04:29:08.888578+00:00 20000093.493000030518 34999999.987000003457 47699999.982000023127 22701653.741999998689 60256.186919854 2023-11-08T04:29:09.875353+00:00 20000093.495000001043 35000000.018000006676 47700000.014999993145 22701653.595000009984 60256.186931636 2023-11-08T04:29:10.893364+00:00 20000093.491999980062 35000000.002999991179 47699999.965999990702 22701653.863999988884 60256.186943057 2023-11-08T04:29:11.880136+00:00 20000093.491000059992 34999999.996000006795 47700000.008000023663 22701653.699000000954 60256.186954659 2023-11-08T04:29:12.882525+00:00 20000093.493999961764 34999999.988000012934 47699999.994999997318 22701653.648999989033 60256.186966080 2023-11-08T04:29:13.869294+00:00 20000093.491999980062 35000000.003999978304 47700000.036000013351 22701653.909000009298 60256.186977862 2023-11-08T04:29:14.887318+00:00 20000093.491999980062 34999999.996000021696 47700000.048999972641 22701653.953000009060 60256.186989464 2023-11-08T04:29:15.889714+00:00 20000093.491000059992 35000000.009999960661 47699999.919000029564 22701653.677999999374 60256.187000885 2023-11-08T04:29:16.876479+00:00 20000093.491999980062 35000000.009000003338 47700000.053999960423 22701653.719999998808 60256.187012668 2023-11-08T04:29:17.894499+00:00 20000093.493999961764 35000000.013999998569 47699999.970000028610 22701654.236000001431 60256.187024089 2023-11-08T04:29:18.881262+00:00 20000093.492000099272 34999999.971000023186 47699999.976999998093 22701653.890999969095 60256.187035691 2023-11-08T04:29:19.883653+00:00 20000093.490999940783 34999999.994999997318 47700000.054999947548 22701653.964000049978 60256.187047217 2023-11-08T04:29:20.879539+00:00 20000093.491000059992 35000000.000000000000 47699999.976999998093 22701654.129999998957 60256.187058894 2023-11-08T04:29:21.888441+00:00 20000093.493999961764 35000000.027000010014 47699999.981000073254 22701654.059999998659 60256.187070240 2023-11-08T04:29:22.868716+00:00 20000093.491000059992 34999999.966999948025 47700000.013999938965 22701653.861999988556 60256.187082022 2023-11-08T04:29:23.886736+00:00 20000093.493999961764 35000000.035000093281 47700000.036000013351 22701654.088999990374 60256.187093699 2023-11-08T04:29:24.895635+00:00 20000093.490000009537 35000000.001999966800 47699999.957000017166 22701653.866000000387 60256.187105045 2023-11-08T04:29:25.875898+00:00 20000093.493999999017 34999999.973999977112 47700000.052999973297 22701654.485000010580 60256.187116828 2023-11-08T04:29:26.893915+00:00 20000093.491999998689 35000000.018000006676 47699999.957000017166 22701654.437999960035 60256.187128249 2023-11-08T04:29:27.880687+00:00 20000093.493000000715 34999999.993000030518 47699999.988000042737 22701653.735000010580 60256.187139851 2023-11-08T04:29:28.883081+00:00 20000093.493000000715 35000000.027999997139 47700000.027999997139 22701653.670000020415 60256.187151271 2023-11-08T04:29:29.869861+00:00 20000093.491999998689 34999999.963999986649 47699999.976000010967 22701653.736999988556 60256.187163054 2023-11-08T04:29:30.887871+00:00 20000093.491999998689 34999999.978999972343 47699999.983000002801 22701654.310000058264 60256.187174475 2023-11-08T04:29:31.874639+00:00 20000093.492000009865 35000000.031000018120 47700000.062000006437 22701654.050999999046 60256.187186077 2023-11-08T04:29:32.877037+00:00 20000093.491999980062 34999999.980999946594 47699999.928000003099 22701653.972999930382 60256.187197859 2023-11-08T04:29:33.895057+00:00 20000093.493000000715 35000000.014000058174 47700000.033999979496 22701653.661000009626 60256.187209280 2023-11-08T04:29:34.881835+00:00 20000093.488999988884 34999999.990999937057 47700000.021000027657 22701654.108000040054 60256.187220882 2023-11-08T04:29:35.884233+00:00 20000093.495000001043 35000000.014000058174 47699999.964999966323 22701654.121999979019 60256.187232303 2023-11-08T04:29:36.871009+00:00 20000093.492000009865 35000000.026999950409 47700000.016000032425 22701654.370999928564 60256.187244086 2023-11-08T04:29:37.889025+00:00 20000093.492999970913 34999999.943000078201 47699999.979999959469 22701653.958999991417 60256.187255507 2023-11-08T04:29:38.875792+00:00 20000093.492000039667 35000000.032999992371 47700000.020000040531 22701654.691000100225 60256.187267109 2023-11-08T04:29:39.878190+00:00 20000093.491000000387 34999999.967000000179 47699999.998999953270 22701654.234999898821 60256.187278710 2023-11-08T04:29:40.880578+00:00 20000093.491000000387 35000000.033999986947 47699999.925000071526 22701654.471999999136 60256.187290312 2023-11-08T04:29:41.882973+00:00 20000093.495000001043 34999999.988000012934 47700000.070999979973 22701654.724000100046 60256.187301914 2023-11-08T04:29:42.885372+00:00 20000093.491999980062 35000000.017999991775 47699999.964999906719 22701654.463999990374 60256.187313516 2023-11-08T04:29:43.887770+00:00 20000093.491999980062 34999999.961000002921 47700000.034000039101 22701654.509999990463 60256.187325118 2023-11-08T04:29:44.890163+00:00 20000093.492000039667 35000000.019000023603 47699999.958999991417 22701654.717999938875 60256.187336538 2023-11-08T04:29:45.876934+00:00 20000093.491999980062 35000000.000999987125 47700000.050999999046 22701654.949000000954 60256.187348140 2023-11-08T04:29:46.879327+00:00 20000093.495000001043 35000000.017000019550 47699999.950000047684 22701655.189000010490 60256.187359742 2023-11-08T04:29:47.881727+00:00 20000093.491000000387 34999999.974999956787 47700000.036000013351 22701654.917999979109 60256.187371344 2023-11-08T04:29:48.884127+00:00 20000093.491000000387 34999999.994999997318 47700000.009999990463 22701654.778000000864 60256.187382765 2023-11-08T04:29:49.870911+00:00 20000093.492999970913 35000000.014999993145 47699999.970999963582 22701654.768000010401 60256.187394548 2023-11-08T04:29:50.888926+00:00 20000093.490000009537 34999999.971000023186 47700000.032999992371 22701654.622000098228 60256.187406150 2023-11-08T04:29:51.891322+00:00 20000093.492999970913 35000000.045000016689 47699999.996999986470 22701654.985999941826 60256.187417571 2023-11-08T04:29:52.878096+00:00 20000093.493000030518 34999999.975000016391 47700000.037000022829 22701655.014999989420 60256.187429172 2023-11-08T04:29:53.880488+00:00 20000093.491999980062 35000000.009999930859 47699999.945999979973 22701655.098000049591 60256.187440774 2023-11-08T04:29:54.882886+00:00 20000093.494000080973 34999999.991999976337 47699999.949000000954 22701654.997999999672 60256.187452376 2023-11-08T04:29:55.885283+00:00 20000093.487999919802 34999999.998000033200 47700000.092000007629 22701654.589000001550 60256.187463797 2023-11-08T04:29:56.872064+00:00 20000093.496000051498 35000000.006000041962 47699999.978999972343 22701655.088999990374 60256.187475580 2023-11-08T04:29:57.890093+00:00 20000093.490999940783 34999999.985999941826 47699999.990000009537 22701655.434999998659 60256.187487001 2023-11-08T04:29:58.876863+00:00 20000093.490000009537 35000000.029000036418 47699999.983000040054 22701655.079999998212 60256.187498603 2023-11-08T04:29:59.879255+00:00 20000093.493000030518 34999999.988000042737 47700000.042000003159 22701654.934000000358 60256.187510129 2023-11-08T04:30:00.875137+00:00 20000093.493000030518 35000000.003999948502 47700000.000999987125 22701655.619000021368 60256.187521806 2023-11-08T04:30:01.884039+00:00 20000093.495000001043 35000000.023000001907 47699999.949000000954 22701655.296999990940 60256.187533408 2023-11-08T04:30:02.886438+00:00 20000093.490000009537 34999999.963000059128 47700000.065999977291 22701655.285000000149 60256.187544934 2023-11-08T04:30:03.882331+00:00 20000093.491999980062 34999999.994999997318 47699999.952000021935 22701655.484999980778 60256.187556611 2023-11-08T04:30:04.891233+00:00 20000093.491999980062 35000000.024999983609 47699999.985000006855 22701655.505000028759 60256.187567957 2023-11-08T04:30:05.871498+00:00 20000093.493999961764 34999999.967999942601 47700000.023999929428 22701655.434000018984 60256.187579740 2023-11-08T04:30:06.889516+00:00 20000093.491000059992 35000000.024000048637 47700000.031000018120 22701655.712999999523 60256.187591161 2023-11-08T04:30:07.876288+00:00 20000093.493000030518 34999999.991999976337 47699999.935999989510 22701655.866999980062 60256.187602763 2023-11-08T04:30:08.878684+00:00 20000093.491999980062 35000000.024000048637 47700000.042999982834 22701655.733999971300 60256.187614184 2023-11-08T04:30:09.865466+00:00 20000093.491999980062 34999999.950999997556 47699999.975000016391 22701655.481000009924 60256.187625966 2023-11-08T04:30:10.883485+00:00 20000093.493999961764 35000000.028999999166 47699999.976000070572 22701655.758000019938 60256.187637568 2023-11-08T04:30:11.885877+00:00 20000093.491999980062 35000000.011000007391 47700000.080999970436 22701655.740000009537 60256.187648989 2023-11-08T04:30:12.872652+00:00 20000093.491000059992 34999999.998999983072 47699999.932000041008 22701655.746999979019 60256.187660771 2023-11-08T04:30:13.890670+00:00 20000093.493999961764 35000000.016000002623 47700000.082999996841 22701655.753000020981 60256.187672193 2023-11-08T04:30:14.877441+00:00 20000093.490000009537 34999999.985000006855 47699999.943000003695 22701656.059999998659 60256.187683795 2023-11-08T04:30:15.879841+00:00 20000093.496000051498 34999999.998000003397 47700000.029999986291 22701655.921000000089 60256.187695396 2023-11-08T04:30:16.882240+00:00 20000093.487999919802 35000000.003000020981 47699999.968000017107 22701655.950999978930 60256.187706998 2023-11-08T04:30:17.884637+00:00 20000093.495000001043 34999999.974999956787 47700000.043999999762 22701656.109999950975 60256.187718419 2023-11-08T04:30:18.871409+00:00 20000093.490000009537 35000000.012000016868 47699999.930999986827 22701656.208000060171 60256.187730021 2023-11-08T04:30:19.873802+00:00 20000093.493999999017 35000000.005000002682 47700000.031000018120 22701655.577999949455 60256.187741803 2023-11-08T04:30:20.891815+00:00 20000093.491000000387 34999999.981999993324 47699999.958999991417 22701656.302000049502 60256.187753224 2023-11-08T04:30:21.878583+00:00 20000093.493000000715 35000000.005999982357 47700000.016999959946 22701656.128999948502 60256.187764826 2023-11-08T04:30:22.880981+00:00 20000093.491999998689 34999999.994000017643 47700000.025000043213 22701655.920000080019 60256.187776428 2023-11-08T04:30:23.883376+00:00 20000093.493000000715 35000000.030000030994 47700000.032000012696 22701655.735999941826 60256.187788030 2023-11-08T04:30:24.885772+00:00 20000093.492000009865 34999999.989000022411 47700000.006999969482 22701655.897000070661 60256.187799451 2023-11-08T04:30:25.872553+00:00 20000093.491000000387 34999999.994999997318 47699999.968000046909 22701655.682999968529 60256.187811052 2023-11-08T04:30:26.874944+00:00 20000093.491999980062 34999999.984999902546 47699999.985000006855 22701656.212999939919 60256.187822654 2023-11-08T04:30:27.877333+00:00 20000093.494000021368 35000000.004000067711 47700000.018999926746 22701655.675999999046 60256.187834256 2023-11-08T04:30:28.879722+00:00 20000093.491999980062 34999999.994999997318 47699999.952000021935 22701656.078999999911 60256.187845858 2023-11-08T04:30:29.882115+00:00 20000093.492000009865 35000000.034999966621 47700000.042999982834 22701656.251000050455 60256.187857460 2023-11-08T04:30:30.884511+00:00 20000093.493000000715 34999999.978000037372 47699999.894999980927 22701656.103999968618 60256.187869062 2023-11-08T04:30:31.886910+00:00 20000093.491000000387 35000000.016999959946 47700000.004000067711 22701656.147999998182 60256.187880483 2023-11-08T04:30:32.873684+00:00 20000093.494000021368 34999999.990000009537 47700000.118999958038 22701656.504999998957 60256.187892265 2023-11-08T04:30:33.891703+00:00 20000093.491000000387 35000000.009999990463 47699999.965000033379 22701656.396000031382 60256.187903686 2023-11-08T04:30:34.878475+00:00 20000093.491999980062 34999999.986000061035 47700000.060999989510 22701656.228000041097 60256.187915288 2023-11-08T04:30:35.880866+00:00 20000093.491000000387 35000000.000999927521 47699999.908999919891 22701655.612999919802 60256.187926709 2023-11-08T04:30:36.867634+00:00 20000093.494000021368 35000000.019000053406 47700000.021999999881 22701656.042000059038 60256.187938491 2023-11-08T04:30:37.885655+00:00 20000093.493999961764 34999999.959999918938 47699999.934999987483 22701656.373000029474 60256.187950093 2023-11-08T04:30:38.888052+00:00 20000093.488000039011 35000000.016000032425 47700000.079000003636 22701656.690999981016 60256.187961514 2023-11-08T04:30:39.874820+00:00 20000093.495000001043 35000000.024999983609 47700000.008000023663 22701656.034000039101 60256.187973297 2023-11-08T04:30:40.892835+00:00 20000093.491999980062 34999999.983000002801 47699999.960000008345 22701656.408999919891 60256.187984718 2023-11-08T04:30:41.879604+00:00 20000093.492999970913 35000000.005000002682 47700000.036000013351 22701656.514000058174 60256.187996319 2023-11-08T04:30:42.881998+00:00 20000093.490000009537 34999999.976000003517 47699999.963999986649 22701656.535000000149 60256.188007846 2023-11-08T04:30:43.877883+00:00 20000093.494000021368 35000000.016999997199 47700000.014999993145 22701657.106000009924 60256.188019523 2023-11-08T04:30:44.886785+00:00 20000093.492999970913 35000000.016000002623 47700000.005000002682 22701656.741000000387 60256.188030869 2023-11-08T04:30:45.867051+00:00 20000093.491000059992 34999999.990000009537 47699999.994000017643 22701656.913999989629 60256.188042651 2023-11-08T04:30:46.885063+00:00 20000093.490999940783 35000000.008999973536 47699999.987000048161 22701657.199000000954 60256.188054328 2023-11-08T04:30:47.893965+00:00 20000093.493000030518 34999999.999000042677 47700000.041999943554 22701657.056000009179 60256.188065674 2023-11-08T04:30:48.874233+00:00 20000093.491999980062 35000000.010999977589 47700000.044999957085 22701656.655000001192 60256.188077456 2023-11-08T04:30:49.892247+00:00 20000093.491999980062 34999999.971000023186 47699999.867000102997 22701656.701999988407 60256.188088878 2023-11-08T04:30:50.879019+00:00 20000093.495000001043 35000000.024999983609 47700000.052999973297 22701656.976000010967 60256.188100480 2023-11-08T04:30:51.881418+00:00 20000093.488000039011 34999999.972000002861 47699999.996999979019 22701657.612999979407 60256.188111900 2023-11-08T04:30:52.868197+00:00 20000093.493999961764 34999999.994999997318 47699999.975000016391 22701656.727000031620 60256.188123683 2023-11-08T04:30:53.886214+00:00 20000093.494000080973 35000000.031000018120 47700000.028999917209 22701657.041000008583 60256.188135104 2023-11-08T04:30:54.872985+00:00 20000093.490999940783 34999999.995999991894 47699999.996000051498 22701656.912000000477 60256.188146706 2023-11-08T04:30:55.875378+00:00 20000093.491999980062 35000000.000999927521 47700000.016999959946 22701657.102000001818 60256.188158488 2023-11-08T04:30:56.893394+00:00 20000093.495000001043 34999999.967000007629 47699999.957000017166 22701657.028999980539 60256.188169909 2023-11-08T04:30:57.880166+00:00 20000093.486999988556 35000000.021000027657 47700000.004000067711 22701657.310999989510 60256.188181511 2023-11-08T04:30:58.882561+00:00 20000093.497000098228 34999999.998000033200 47700000.053000003099 22701656.981999989599 60256.188192932 2023-11-08T04:30:59.869340+00:00 20000093.490000009537 34999999.978000037372 47700000.010000012815 22701656.934999998659 60256.188204715 2023-11-08T04:31:00.887359+00:00 20000093.494999889284 35000000.025999903679 47700000.031000003219 22701657.315000001341 60256.188216136 2023-11-08T04:31:01.874134+00:00 20000093.489000078291 34999999.991000063717 47699999.905000001192 22701657.326000031084 60256.188227737 2023-11-08T04:31:02.876523+00:00 20000093.495000001043 35000000.003000020981 47700000.065999977291 22701657.116999980062 60256.188239339 2023-11-08T04:31:03.878920+00:00 20000093.490000009537 35000000.005000002682 47699999.990999996662 22701656.892000019550 60256.188250941 2023-11-08T04:31:04.881313+00:00 20000093.491999980062 35000000.013000011444 47699999.952000021935 22701657.638999938965 60256.188262543 2023-11-08T04:31:05.883716+00:00 20000093.493000030518 34999999.987999923527 47700000.074999988079 22701657.786000009626 60256.188274145 2023-11-08T04:31:06.886113+00:00 20000093.495000001043 34999999.980000019073 47699999.933000028133 22701657.865000009537 60256.188285747 2023-11-08T04:31:07.888510+00:00 20000093.487999919802 35000000.016000032425 47699999.983999967575 22701657.557000041008 60256.188297167 2023-11-08T04:31:08.875279+00:00 20000093.495000001043 35000000.000000000000 47700000.038999967277 22701657.593999978155 60256.188308769 2023-11-08T04:31:09.877671+00:00 20000093.488999959081 35000000.006999969482 47699999.966000080109 22701658.039000030607 60256.188320371 2023-11-08T04:31:10.880064+00:00 20000093.493000030518 35000000.004000067711 47700000.025999903679 22701657.972999930382 60256.188331973 2023-11-08T04:31:11.882458+00:00 20000093.491000059992 34999999.979999996722 47699999.925999999046 22701657.924000021070 60256.188343394 2023-11-08T04:31:12.869240+00:00 20000093.495999999344 35000000.020000003278 47700000.058000087738 22701657.555999990553 60256.188355177 2023-11-08T04:31:13.887261+00:00 20000093.491000000387 34999999.989000007510 47700000.054999947548 22701657.677999969572 60256.188366778 2023-11-08T04:31:14.889650+00:00 20000093.493999999017 35000000.005999982357 47699999.940999977291 22701657.853000041097 60256.188378213 2023-11-08T04:31:15.877608+00:00 20000093.491000000387 34999999.979000002146 47700000.068000078201 22701657.771000031382 60256.188389815 2023-11-08T04:31:16.880008+00:00 20000093.493000000715 35000000.016000002623 47699999.905999898911 22701658.232999920845 60256.188401417 2023-11-08T04:31:17.882403+00:00 20000093.489999990910 34999999.986999988556 47700000.001000046730 22701657.813000079244 60256.188413018 2023-11-08T04:31:18.884798+00:00 20000093.496000010520 35000000.029000036418 47700000.067000031471 22701658.052999969572 60256.188424440 2023-11-08T04:31:19.871570+00:00 20000093.488000009209 34999999.967999987304 47700000.005000002682 22701657.861999988556 60256.188436222 2023-11-08T04:31:20.889588+00:00 20000093.494999971241 35000000.029999971390 47699999.983999967575 22701658.125000000000 60256.188447643 2023-11-08T04:31:21.876364+00:00 20000093.491000030190 34999999.976999998093 47699999.980999991298 22701657.907999988645 60256.188459245 2023-11-08T04:31:22.878761+00:00 20000093.493000000715 35000000.007000029087 47700000.011999987066 22701657.592000011355 60256.188470847 2023-11-08T04:31:23.881157+00:00 20000093.491000000387 35000000.011999957263 47700000.006999999285 22701657.717999938875 60256.188482448 2023-11-08T04:31:24.883554+00:00 20000093.493999991566 34999999.994000017643 47699999.950000017881 22701658.088000059128 60256.188494050 2023-11-08T04:31:25.885953+00:00 20000093.492000009865 35000000.006999969482 47700000.025999993086 22701657.458999991417 60256.188505471 2023-11-08T04:31:26.872728+00:00 20000093.491999980062 34999999.978000037372 47700000.051999993622 22701658.050999999046 60256.188517254 2023-11-08T04:31:27.890745+00:00 20000093.491999980062 35000000.036999940872 47699999.997000038624 22701658.087000008672 60256.188528675 2023-11-08T04:31:28.877513+00:00 20000093.490000009537 34999999.966000080109 47699999.958999991417 22701658.006999969482 60256.188540277 2023-11-08T04:31:29.879910+00:00 20000093.495000001043 35000000.000999927521 47700000.010999977589 22701658.418999999762 60256.188551698 2023-11-08T04:31:30.866681+00:00 20000093.491000000387 35000000.004000067711 47699999.967999987304 22701658.028000000864 60256.188563480 2023-11-08T04:31:31.884698+00:00 20000093.494000021368 35000000.018000006676 47700000.068000018597 22701658.062999989837 60256.188574901 2023-11-08T04:31:32.871465+00:00 20000093.490000009537 34999999.977999933064 47699999.912999987602 22701658.245000001043 60256.188586503 2023-11-08T04:31:33.873858+00:00 20000093.491999980062 34999999.986999988556 47700000.055000066757 22701658.562000010163 60256.188598285 2023-11-08T04:31:34.891875+00:00 20000093.494000021368 35000000.021000027657 47699999.992999911308 22701658.460000008345 60256.188609706 2023-11-08T04:31:35.878641+00:00 20000093.488999959081 35000000.003000020981 47699999.986000061035 22701658.886999990791 60256.188621308 2023-11-08T04:31:36.881030+00:00 20000093.495000001043 34999999.978999972343 47700000.021000027657 22701658.422999981791 60256.188632835 2023-11-08T04:31:37.876919+00:00 20000093.492000039667 35000000.011000037193 47700000.009999990463 22701658.745000001043 60256.188644512 2023-11-08T04:31:38.885824+00:00 20000093.491999980062 34999999.998000033200 47699999.963999986649 22701658.263000011444 60256.188655857 2023-11-08T04:31:39.866093+00:00 20000093.490999940783 35000000.000000000000 47700000.036999940872 22701658.458000000566 60256.188667640 2023-11-08T04:31:40.884109+00:00 20000093.494000080973 34999999.985000006855 47699999.939000010490 22701658.511999960989 60256.188679061 2023-11-08T04:31:41.870878+00:00 20000093.491999980062 35000000.012000001967 47700000.054000020027 22701658.366000059992 60256.188690663 2023-11-08T04:31:42.873264+00:00 20000093.493000030518 34999999.996999986470 47699999.985000006855 22701658.018999990076 60256.188702445 2023-11-08T04:31:43.891279+00:00 20000093.490000009537 35000000.014000013471 47699999.998000003397 22701658.430000010878 60256.188713866 2023-11-08T04:31:44.878050+00:00 20000093.492999911308 34999999.994999989867 47700000.023000001907 22701658.125000000000 60256.188725468 2023-11-08T04:31:45.880448+00:00 20000093.491999980062 35000000.006000012159 47699999.961999997497 22701658.952999949455 60256.188737070 2023-11-08T04:31:46.882849+00:00 20000093.494000080973 34999999.982999980450 47700000.011999987066 22701658.529000040144 60256.188748672 2023-11-08T04:31:47.885244+00:00 20000093.493000030518 34999999.997000008821 47699999.983000010252 22701658.518000010401 60256.188760093 2023-11-08T04:31:48.872021+00:00 20000093.490999940783 34999999.994000017643 47700000.042999982834 22701658.745999988168 60256.188771695 2023-11-08T04:31:49.874421+00:00 20000093.493000030518 35000000.047999978065 47699999.981999993324 22701658.630999978632 60256.188783296 2023-11-08T04:31:50.876814+00:00 20000093.490000009537 34999999.971000023186 47700000.005000002682 22701658.774999979883 60256.188794898 2023-11-08T04:31:51.879213+00:00 20000093.491999980062 34999999.997999973595 47700000.045999996364 22701658.729000028223 60256.188806500 2023-11-08T04:31:52.881614+00:00 20000093.493999961764 34999999.998000033200 47699999.935000002384 22701658.815999981016 60256.188818102 2023-11-08T04:31:53.884009+00:00 20000093.491999980062 35000000.000000000000 47700000.016999959946 22701658.631999969482 60256.188829704 2023-11-08T04:31:54.886406+00:00 20000093.491000059992 35000000.019999980927 47700000.005000106990 22701658.557000041008 60256.188841125 2023-11-08T04:31:55.873179+00:00 20000093.496999979019 34999999.988000042737 47700000.013999938965 22701658.751999970526 60256.188852726 2023-11-08T04:31:56.875570+00:00 20000093.488999959081 34999999.986999928951 47699999.947000026703 22701658.746000051498 60256.188864328 2023-11-08T04:31:57.877960+00:00 20000093.493000030518 35000000.005000002682 47700000.032999992371 22701658.759999990463 60256.188875930 2023-11-08T04:31:58.880358+00:00 20000093.491000059992 35000000.014000058174 47700000.003000020981 22701658.459999918938 60256.188887351 2023-11-08T04:31:59.867138+00:00 20000093.492999911308 34999999.991000063717 47700000.005999922752 22701658.795000080019 60256.188899134 2023-11-08T04:32:00.885154+00:00 20000093.493000030518 35000000.006999969482 47700000.000000000000 22701658.814999941736 60256.188910735 2023-11-08T04:32:01.887545+00:00 20000093.493000030518 35000000.011999957263 47699999.935000061989 22701659.161000009626 60256.188922157 2023-11-08T04:32:02.874320+00:00 20000093.490000009537 34999999.967000007629 47700000.031000018120 22701658.827000018209 60256.188933758 2023-11-08T04:32:03.876710+00:00 20000093.495000001043 35000000.036000013351 47700000.008999936283 22701658.843000050634 60256.188945360 2023-11-08T04:32:04.879103+00:00 20000093.488999959081 34999999.981999993324 47699999.934000022709 22701658.829999919981 60256.188956962 2023-11-08T04:32:05.881494+00:00 20000093.493000030518 34999999.996000051498 47700000.070999979973 22701658.907999988645 60256.188968383 2023-11-08T04:32:06.868274+00:00 20000093.491999998689 34999999.979999899864 47699999.989000000060 22701659.331000089645 60256.188980165 2023-11-08T04:32:07.886290+00:00 20000093.491000000387 35000000.054000020027 47700000.048999987543 22701658.893000010401 60256.188991586 2023-11-08T04:32:08.873063+00:00 20000093.493999999017 34999999.973000049591 47699999.969999998808 22701659.090999960899 60256.189003188 2023-11-08T04:32:09.875456+00:00 20000093.491999998689 34999999.993000030518 47700000.013000011444 22701659.077000018209 60256.189014971 2023-11-08T04:32:10.893467+00:00 20000093.493999999017 35000000.008999936283 47700000.010999977589 22701659.266999959946 60256.189026392 2023-11-08T04:32:11.880244+00:00 20000093.491000000387 34999999.983000040054 47699999.963999986649 22701659.052000049502 60256.189037994 2023-11-08T04:32:12.882638+00:00 20000093.491999998689 35000000.000000000000 47700000.001000046730 22701658.967000011355 60256.189049414 2023-11-08T04:32:13.869406+00:00 20000093.492000009865 34999999.982000000775 47700000.019999980927 22701658.728999968618 60256.189061197 2023-11-08T04:32:14.887434+00:00 20000093.491999980062 35000000.027000002563 47699999.980000019073 22701659.056999921799 60256.189072618 2023-11-08T04:32:15.874202+00:00 20000093.493000000715 35000000.000000007451 47700000.016999959946 22701658.878000020981 60256.189084220 2023-11-08T04:32:16.876596+00:00 20000093.491000000387 34999999.993000000715 47699999.934000067413 22701659.543000001460 60256.189095822 2023-11-08T04:32:17.878993+00:00 20000093.494000021368 35000000.017999976873 47700000.021999962628 22701659.307000000030 60256.189107424 2023-11-08T04:32:18.881394+00:00 20000093.491000000387 34999999.994000017643 47700000.069000013173 22701659.580999989063 60256.189119025 2023-11-08T04:32:19.883789+00:00 20000093.491999980062 34999999.992000013590 47699999.960000038147 22701658.952000010759 60256.189130552 2023-11-08T04:32:20.879676+00:00 20000093.491000000387 34999999.992999970913 47700000.056999921799 22701659.106000009924 60256.189142229 2023-11-08T04:32:21.888578+00:00 20000093.494000021368 35000000.009999990463 47699999.896000027657 22701659.493999999017 60256.189153574 2023-11-08T04:32:22.868846+00:00 20000093.491999980062 34999999.984000027180 47700000.037999987602 22701659.525999989361 60256.189165357 2023-11-08T04:32:23.886858+00:00 20000093.494000021368 35000000.004000008106 47700000.001999966800 22701659.395000010729 60256.189176778 2023-11-08T04:32:24.873627+00:00 20000093.488999959081 35000000.032000012696 47699999.978000037372 22701659.362999979407 60256.189188380 2023-11-08T04:32:25.876019+00:00 20000093.494000021368 34999999.965999960899 47700000.087000012398 22701659.356000009924 60256.189199982 2023-11-08T04:32:26.878416+00:00 20000093.493000030518 35000000.013000071049 47699999.957999937236 22701659.573000010103 60256.189211584 2023-11-08T04:32:27.880810+00:00 20000093.492999970913 35000000.010999917984 47700000.032999992371 22701659.374000009149 60256.189223185 2023-11-08T04:32:28.883208+00:00 20000093.490000009537 34999999.998000033200 47699999.961999997497 22701659.659999970347 60256.189234606 2023-11-08T04:32:29.869979+00:00 20000093.492999970913 34999999.993999958038 47699999.996000006795 22701658.704999979585 60256.189246389 2023-11-08T04:32:30.887996+00:00 20000093.493000030518 35000000.000000000000 47700000.070999987423 22701659.322000030428 60256.189257810 2023-11-08T04:32:31.874768+00:00 20000093.492999970913 35000000.002000093460 47699999.925999999046 22701659.589999970049 60256.189269411 2023-11-08T04:32:32.877162+00:00 20000093.491000059992 35000000.009999990463 47700000.060000002384 22701659.520000040531 60256.189281013 2023-11-08T04:32:33.879558+00:00 20000093.491999980062 34999999.985999941826 47699999.957999996841 22701659.598999980837 60256.189292615 2023-11-08T04:32:34.881956+00:00 20000093.495000001043 35000000.029000036418 47700000.033999979496 22701659.363000039011 60256.189304036 2023-11-08T04:32:35.868734+00:00 20000093.486999988556 34999999.967000007629 47699999.943000018597 22701660.087999999523 60256.189315638 2023-11-08T04:32:36.871128+00:00 20000093.496999979019 35000000.019999980927 47700000.011999957263 22701659.802999969572 60256.189327421 2023-11-08T04:32:37.889141+00:00 20000093.490000009537 34999999.975000016391 47700000.006000041962 22701659.884999990463 60256.189338841 2023-11-08T04:32:38.875915+00:00 20000093.490000009537 35000000.010999917984 47700000.036999940872 22701659.810999989510 60256.189350443 2023-11-08T04:32:39.878315+00:00 20000093.493999961764 34999999.989000082016 47699999.928000092506 22701660.156000021845 60256.189362045 2023-11-08T04:32:40.880712+00:00 20000093.494000080973 35000000.005999922752 47700000.029999971390 22701659.894000049680 60256.189373647 2023-11-08T04:32:41.883106+00:00 20000093.490000009537 35000000.000000000000 47699999.980999946594 22701659.873999949545 60256.189385068 2023-11-08T04:32:42.869885+00:00 20000093.492999911308 35000000.008000023663 47700000.009999990463 22701659.794999960810 60256.189396851 2023-11-08T04:32:43.887898+00:00 20000093.494000080973 34999999.994999997318 47699999.951000086963 22701660.142000079155 60256.189408272 2023-11-08T04:32:44.874666+00:00 20000093.491999980062 34999999.996999986470 47700000.035999886692 22701660.134999990463 60256.189419874 2023-11-08T04:32:45.877066+00:00 20000093.490999940783 35000000.006000012159 47699999.999000072479 22701660.365999940783 60256.189431475 2023-11-08T04:32:46.879462+00:00 20000093.491999980062 34999999.997000008821 47700000.067999958992 22701659.953000068665 60256.189443077 2023-11-08T04:32:47.881857+00:00 20000093.494000080973 35000000.007999986410 47699999.968999981880 22701660.350999951363 60256.189454679 2023-11-08T04:32:48.884258+00:00 20000093.490999940783 34999999.986999988556 47700000.017000079155 22701660.641000028700 60256.189466100 2023-11-08T04:32:49.871035+00:00 20000093.491999980062 35000000.014999993145 47699999.985999941826 22701660.213999990374 60256.189477882 2023-11-08T04:32:50.889050+00:00 20000093.493000030518 34999999.975000016391 47699999.927999973297 22701660.636999960989 60256.189489304 2023-11-08T04:32:51.875821+00:00 20000093.491000059992 35000000.008000023663 47700000.039999999106 22701660.526000019163 60256.189500905 2023-11-08T04:32:52.878216+00:00 20000093.493999961764 35000000.011999957263 47700000.071999996901 22701660.746999979019 60256.189512326 2023-11-08T04:32:53.864988+00:00 20000093.490000009537 35000000.007000029087 47699999.912000000477 22701660.596999999136 60256.189524109 2023-11-08T04:32:54.883010+00:00 20000093.493999961764 34999999.994999997318 47700000.020000010729 22701660.333000060171 60256.189535711 2023-11-08T04:32:55.885408+00:00 20000093.493000030518 34999999.995999991894 47700000.020000010729 22701660.954999919981 60256.189547132 2023-11-08T04:32:56.872183+00:00 20000093.490000009537 35000000.005000002682 47699999.994999997318 22701660.542000059038 60256.189558914 2023-11-08T04:32:57.890206+00:00 20000093.491999980062 34999999.980000019073 47699999.990999996662 22701660.847999930382 60256.189570335 2023-11-08T04:32:58.876971+00:00 20000093.493000030518 34999999.993000030518 47700000.007999956608 22701661.185000058264 60256.189581937 2023-11-08T04:32:59.879361+00:00 20000093.491999980062 35000000.011999957263 47700000.030000030994 22701660.669000029564 60256.189593463 2023-11-08T04:33:00.875240+00:00 20000093.497000001371 34999999.990000009537 47699999.954999983311 22701660.546000000089 60256.189605141 2023-11-08T04:33:01.884145+00:00 20000093.489999998361 35000000.024999983609 47700000.002000026405 22701661.080999970436 60256.189616486 2023-11-08T04:33:02.864414+00:00 20000093.492999989539 35000000.006000041962 47699999.985000006855 22701661.365000009537 60256.189628269 2023-11-08T04:33:03.882429+00:00 20000093.490000009537 34999999.998999953270 47700000.055999986827 22701660.879999998957 60256.189639946 2023-11-08T04:33:04.891333+00:00 20000093.491999998689 34999999.993999958038 47699999.912999987602 22701661.116999998689 60256.189651292 2023-11-08T04:33:05.871595+00:00 20000093.491000000387 35000000.023000001907 47700000.037999987602 22701660.765999998897 60256.189663074 2023-11-08T04:33:06.889616+00:00 20000093.493000000715 34999999.965000033379 47700000.057000041008 22701661.285000000149 60256.189674495 2023-11-08T04:33:07.876385+00:00 20000093.493000000715 35000000.004000067711 47699999.937999956310 22701661.184999998659 60256.189686097 2023-11-08T04:33:08.878784+00:00 20000093.491000000387 35000000.001999966800 47700000.039000026882 22701661.175999999046 60256.189697518 2023-11-08T04:33:09.865569+00:00 20000093.495999988168 34999999.998000033200 47700000.023000001907 22701660.903000000864 60256.189709301 2023-11-08T04:33:10.883586+00:00 20000093.490000009537 35000000.012999892235 47699999.993999958038 22701660.958000000566 60256.189720722 2023-11-08T04:33:11.870360+00:00 20000093.493999991566 34999999.999000072479 47699999.993000030518 22701661.407999988645 60256.189732323 2023-11-08T04:33:12.872752+00:00 20000093.491000030190 34999999.977999933064 47699999.916999943554 22701661.096999999136 60256.189744106 2023-11-08T04:33:13.890769+00:00 20000093.491000000387 35000000.006999999285 47700000.048000000417 22701661.023999989033 60256.189755527 2023-11-08T04:33:14.877543+00:00 20000093.495000001043 35000000.019000001252 47700000.032000012696 22701661.451000031084 60256.189767129 2023-11-08T04:33:15.879938+00:00 20000093.491999980062 34999999.996999986470 47700000.012999996543 22701661.145999971777 60256.189778731 2023-11-08T04:33:16.882340+00:00 20000093.491000000387 34999999.996999986470 47699999.961000002921 22701661.560999989510 60256.189790333 2023-11-08T04:33:17.884734+00:00 20000093.491000000387 35000000.011000007391 47700000.015000022948 22701661.538000050932 60256.189801753 2023-11-08T04:33:18.871509+00:00 20000093.493000030518 34999999.969000011683 47699999.998999983072 22701661.572999950498 60256.189813355 2023-11-08T04:33:19.873902+00:00 20000093.489999949932 35000000.011000007391 47700000.010999977589 22701661.749000009149 60256.189824957 2023-11-08T04:33:20.876292+00:00 20000093.495000001043 34999999.988000012934 47699999.978000037372 22701661.527000010014 60256.189836559 2023-11-08T04:33:21.878684+00:00 20000093.491000000387 34999999.983999967575 47700000.018000006676 22701661.797999981791 60256.189848160 2023-11-08T04:33:22.881080+00:00 20000093.494000021368 35000000.025000043213 47699999.974999956787 22701661.742000039667 60256.189859762 2023-11-08T04:33:23.883477+00:00 20000093.491999980062 35000000.007999956608 47699999.982000052929 22701661.991000000387 60256.189871364 2023-11-08T04:33:24.885876+00:00 20000093.492000039667 34999999.990999996662 47700000.077999949455 22701661.769999980927 60256.189882785 2023-11-08T04:33:25.872651+00:00 20000093.489999949932 35000000.012000016868 47699999.963000059128 22701661.875999990851 60256.189894387 2023-11-08T04:33:26.875049+00:00 20000093.496000051498 35000000.012000016868 47699999.987999923527 22701661.737000048161 60256.189905989 2023-11-08T04:33:27.877443+00:00 20000093.488999959081 34999999.973999977112 47699999.970000028610 22701661.707000020891 60256.189917590 2023-11-08T04:33:28.879836+00:00 20000093.493000030518 35000000.010000050068 47700000.039000026882 22701661.718999978155 60256.189929012 2023-11-08T04:33:29.866607+00:00 20000093.490999940783 34999999.998999953270 47700000.013999938965 22701661.827999949455 60256.189940794 2023-11-08T04:33:30.884625+00:00 20000093.494000080973 34999999.991999976337 47699999.950999982655 22701662.220999959856 60256.189952396 2023-11-08T04:33:31.887025+00:00 20000093.491999980062 34999999.978999972343 47700000.031000018120 22701662.228000041097 60256.189963817 2023-11-08T04:33:32.873797+00:00 20000093.493000030518 35000000.041000008583 47699999.976000070572 22701661.889999989420 60256.189975419 2023-11-08T04:33:33.876195+00:00 20000093.492999911308 34999999.978000037372 47700000.031000018120 22701661.943000078201 60256.189987021 2023-11-08T04:33:34.878586+00:00 20000093.494000080973 34999999.981999993324 47699999.994999997318 22701662.060999989510 60256.189998623 2023-11-08T04:33:35.880981+00:00 20000093.491999980062 35000000.027999997139 47699999.989999890327 22701662.176999930292 60256.190010043 2023-11-08T04:33:36.867755+00:00 20000093.488999959081 34999999.998999953270 47699999.994000010192 22701661.967000011355 60256.190021826 2023-11-08T04:33:37.885770+00:00 20000093.493000030518 35000000.009000062943 47700000.028999999166 22701662.337000008672 60256.190033247 2023-11-08T04:33:38.872544+00:00 20000093.493000030518 35000000.000000000000 47699999.976999998093 22701661.986000061035 60256.190044849 2023-11-08T04:33:39.874933+00:00 20000093.490999940783 34999999.988999962807 47699999.976999998093 22701662.103999968618 60256.190056451 2023-11-08T04:33:40.877327+00:00 20000093.493000030518 35000000.000000000000 47700000.027000010014 22701662.375999931246 60256.190068052 2023-11-08T04:33:41.879720+00:00 20000093.493000030518 35000000.006999969482 47699999.971000023186 22701662.085000038147 60256.190079654 2023-11-08T04:33:42.882116+00:00 20000093.490999940783 35000000.015000097454 47699999.976999998093 22701662.220000028610 60256.190091181 2023-11-08T04:33:43.878005+00:00 20000093.493000030518 34999999.982999920845 47700000.053999960423 22701662.147999998182 60256.190102858 2023-11-08T04:33:44.886909+00:00 20000093.493000030518 35000000.009000003338 47699999.990000009537 22701662.365000009537 60256.190114203 2023-11-08T04:33:45.867178+00:00 20000093.490999940783 35000000.006999999285 47700000.074999988079 22701663.166999939829 60256.190125986 2023-11-08T04:33:46.885193+00:00 20000093.491999980062 34999999.978000000119 47699999.948000006378 22701662.922999981791 60256.190137407 2023-11-08T04:33:47.871965+00:00 20000093.493000030518 34999999.988999992609 47699999.980999946594 22701662.424000021070 60256.190149009 2023-11-08T04:33:48.874363+00:00 20000093.491000059992 34999999.999000012875 47700000.022000066936 22701663.188000079244 60256.190160791 2023-11-08T04:33:49.892377+00:00 20000093.491999980062 35000000.004000008106 47699999.944000013173 22701662.478999968618 60256.190172212 2023-11-08T04:33:50.879150+00:00 20000093.491999980062 34999999.988999992609 47700000.049999952316 22701662.669000029564 60256.190183814 2023-11-08T04:33:51.881548+00:00 20000093.491999980062 35000000.023999989033 47700000.014000058174 22701662.326999999583 60256.190195235 2023-11-08T04:33:52.868322+00:00 20000093.493999961764 35000000.005999982357 47699999.970999963582 22701662.534000001848 60256.190207018 2023-11-08T04:33:53.886338+00:00 20000093.491999998689 34999999.954000003636 47699999.986000061035 22701662.363000001758 60256.190218439 2023-11-08T04:33:54.873108+00:00 20000093.491999998689 35000000.045999996364 47700000.013999938965 22701662.390000000596 60256.190230046 2023-11-08T04:33:55.876002+00:00 20000093.493999999017 34999999.989000022411 47699999.998999953270 22701662.403999999166 60256.190241648 2023-11-08T04:33:56.878397+00:00 20000093.491999998689 35000000.016000032425 47700000.039000026882 22701662.754999998957 60256.190253250 2023-11-08T04:33:57.880794+00:00 20000093.491999998689 34999999.985999941826 47699999.970000028610 22701662.603999998420 60256.190264852 2023-11-08T04:33:58.883192+00:00 20000093.491999998689 34999999.999000012875 47699999.953000001609 22701662.515000019222 60256.190276273 2023-11-08T04:33:59.869967+00:00 20000093.493000019342 34999999.996000051498 47700000.054999992251 22701662.550999999046 60256.190288055 2023-11-08T04:34:00.887985+00:00 20000093.488000009209 35000000.009999990463 47699999.956000000238 22701662.565000001341 60256.190299476 2023-11-08T04:34:01.874758+00:00 20000093.496999979019 34999999.998000033200 47700000.008000023663 22701662.486000001431 60256.190311078 2023-11-08T04:34:02.877148+00:00 20000093.490000009537 34999999.984999902546 47700000.014999993145 22701662.462000008672 60256.190322680 2023-11-08T04:34:03.879542+00:00 20000093.493000000715 35000000.023000001907 47700000.044000029564 22701662.900999959558 60256.190334282 2023-11-08T04:34:04.881939+00:00 20000093.488999988884 35000000.020000100136 47699999.949000000954 22701662.457000020891 60256.190345703 2023-11-08T04:34:05.868713+00:00 20000093.495999988168 34999999.952999949455 47700000.008999936283 22701663.100000020117 60256.190357305 2023-11-08T04:34:06.871107+00:00 20000093.491000000387 35000000.018000006676 47700000.002000026405 22701662.940000001341 60256.190369087 2023-11-08T04:34:07.889120+00:00 20000093.494000021368 34999999.988000042737 47700000.020999968052 22701662.888999998569 60256.190380508 2023-11-08T04:34:08.875895+00:00 20000093.492999970913 35000000.018999926746 47699999.991000063717 22701663.250999990851 60256.190392110 2023-11-08T04:34:09.878288+00:00 20000093.489000018686 34999999.983000040054 47699999.990000009537 22701662.858999971300 60256.190403712 2023-11-08T04:34:10.880680+00:00 20000093.491999980062 34999999.990999937057 47699999.983999967575 22701663.393999990076 60256.190415313 2023-11-08T04:34:11.883074+00:00 20000093.494000021368 35000000.027999997139 47699999.994999997318 22701663.163000050932 60256.190426734 2023-11-08T04:34:12.869852+00:00 20000093.491000000387 35000000.001000046730 47700000.064999938011 22701663.047999981791 60256.190438336 2023-11-08T04:34:13.872252+00:00 20000093.494000021368 34999999.993000030518 47699999.944000013173 22701663.029000040144 60256.190449938 2023-11-08T04:34:14.874645+00:00 20000093.491000000387 35000000.003000020981 47699999.988000042737 22701663.153999920934 60256.190461540 2023-11-08T04:34:15.877041+00:00 20000093.494000021368 35000000.003000013530 47700000.047999978065 22701663.422999981791 60256.190473142 2023-11-08T04:34:16.879435+00:00 20000093.491999980062 34999999.987000003457 47699999.989000082016 22701663.399000048637 60256.190484744 2023-11-08T04:34:17.881828+00:00 20000093.488999959081 34999999.998999997973 47699999.964999906719 22701663.192000031471 60256.190496345 2023-11-08T04:34:18.884228+00:00 20000093.494000021368 34999999.996000006795 47699999.999000072479 22701663.684000018984 60256.190507766 2023-11-08T04:34:19.871001+00:00 20000093.492000039667 35000000.007999986410 47699999.980999946594 22701663.335999969393 60256.190519368 2023-11-08T04:34:20.873402+00:00 20000093.491999980062 34999999.991000026464 47699999.993999958038 22701663.608999971300 60256.190530970 2023-11-08T04:34:21.875792+00:00 20000093.493000030518 35000000.016999989748 47700000.077999986708 22701663.152000069618 60256.190542572 2023-11-08T04:34:22.878184+00:00 20000093.493999961764 34999999.993000000715 47699999.991999998689 22701663.750000000000 60256.190554098 2023-11-08T04:34:23.874070+00:00 20000093.491999980062 35000000.012000016868 47699999.946000009775 22701663.781000021845 60256.190565775 2023-11-08T04:34:24.882968+00:00 20000093.491000059992 34999999.971999943256 47700000.038999997079 22701663.274999979883 60256.190577377 2023-11-08T04:34:25.885369+00:00 20000093.492999911308 34999999.994999997318 47700000.005000002682 22701663.537999991328 60256.190588904 2023-11-08T04:34:26.881259+00:00 20000093.491999980062 34999999.997000038624 47699999.994000017643 22701663.421999931335 60256.190600581 2023-11-08T04:34:27.890162+00:00 20000093.492000099272 35000000.027999997139 47699999.957999996841 22701663.868000030518 60256.190611926 2023-11-08T04:34:28.870433+00:00 20000093.488999959081 34999999.995999991894 47700000.011999957263 22701663.746999979019 60256.190623709 2023-11-08T04:34:29.888446+00:00 20000093.496999979019 35000000.006000041962 47699999.997000038624 22701663.453999999911 60256.190635130 2023-11-08T04:34:30.875216+00:00 20000093.488999959081 34999999.980999946594 47700000.058999963105 22701663.957000020891 60256.190646731 2023-11-08T04:34:31.877608+00:00 20000093.495000001043 35000000.018000006676 47699999.925000071526 22701664.077000018209 60256.190658153 2023-11-08T04:34:32.864380+00:00 20000093.491000059992 34999999.998000033200 47700000.063999891281 22701663.539999961853 60256.190669935 2023-11-08T04:34:33.882401+00:00 20000093.493000030518 34999999.998999953270 47699999.994000077248 22701664.067000031471 60256.190681537 2023-11-08T04:34:34.884798+00:00 20000093.490000009537 35000000.006999969482 47699999.998000033200 22701664.292999979109 60256.190692958 2023-11-08T04:34:35.871569+00:00 20000093.495999928564 34999999.985000006855 47700000.036999940872 22701663.886000040919 60256.190704741 2023-11-08T04:34:36.889582+00:00 20000093.491000059992 35000000.022000066936 47699999.920999996364 22701664.251999970526 60256.190716161 2023-11-08T04:34:37.876354+00:00 20000093.490999940783 34999999.980999946594 47700000.047999978065 22701663.375000000000 60256.190727763 2023-11-08T04:34:38.878748+00:00 20000093.496000051498 34999999.994999997318 47699999.945000052452 22701664.228999998420 60256.190739184 2023-11-08T04:34:39.865523+00:00 20000093.490000009537 35000000.019000053406 47700000.042999982834 22701664.019999999553 60256.190750967 2023-11-08T04:34:40.883541+00:00 20000093.490999940783 34999999.985999941826 47699999.988000042737 22701664.342000011355 60256.190762388 2023-11-08T04:34:41.870317+00:00 20000093.494000080973 34999999.996000051498 47700000.059999942780 22701663.992999989539 60256.190773990 2023-11-08T04:34:42.872712+00:00 20000093.490999940783 35000000.018000006676 47699999.963000059128 22701664.003000009805 60256.190785772 2023-11-08T04:34:43.890724+00:00 20000093.493000030518 34999999.985000006855 47700000.005000002682 22701664.324999991804 60256.190797193 2023-11-08T04:34:44.877495+00:00 20000093.491999980062 35000000.023999929428 47699999.968999996781 22701664.175000008196 60256.190808795 2023-11-08T04:34:45.879889+00:00 20000093.490000009537 34999999.988000042737 47699999.987999990582 22701664.109000001103 60256.190820216 2023-11-08T04:34:46.866660+00:00 20000093.495000001043 35000000.004000000656 47700000.022000007331 22701664.296000000089 60256.190831998 2023-11-08T04:34:47.884677+00:00 20000093.491999998689 34999999.981000013649 47699999.989999979734 22701664.432999998331 60256.190843420 2023-11-08T04:34:48.871448+00:00 20000093.493999999017 35000000.018000006676 47700000.038999997079 22701664.138000011444 60256.190855022 2023-11-08T04:34:49.873842+00:00 20000093.487999990582 34999999.975999981165 47699999.952000021935 22701664.232999980450 60256.190866623 2023-11-08T04:34:50.876236+00:00 20000093.493000000715 34999999.999000012875 47700000.030999958515 22701664.366000000387 60256.190878225 2023-11-08T04:34:51.878629+00:00 20000093.493999999017 35000000.011000007391 47699999.998000033200 22701664.299000021070 60256.190889827 2023-11-08T04:34:52.881024+00:00 20000093.491000000387 35000000.025999993086 47700000.037999987602 22701663.994000021368 60256.190901248 2023-11-08T04:34:53.867811+00:00 20000093.491000011563 34999999.994000017643 47699999.937000043690 22701664.500000000000 60256.190913030 2023-11-08T04:34:54.885830+00:00 20000093.495000001043 34999999.997999973595 47699999.990000009537 22701664.571999970824 60256.190924452 2023-11-08T04:34:55.872606+00:00 20000093.491000000387 34999999.970000028610 47700000.064999938011 22701663.819000009447 60256.190936053 2023-11-08T04:34:56.875005+00:00 20000093.493000000715 35000000.011999957263 47699999.935000061989 22701664.138999998569 60256.190947655 2023-11-08T04:34:57.877398+00:00 20000093.493000000715 35000000.023000001907 47700000.043999910355 22701663.971000019461 60256.190959257 2023-11-08T04:34:58.879791+00:00 20000093.491999980062 34999999.989000022411 47699999.991000063717 22701664.252999961376 60256.190970678 2023-11-08T04:34:59.866561+00:00 20000093.492000009865 34999999.988999962807 47700000.009999990463 22701664.729000028223 60256.190982461 2023-11-08T04:35:00.884577+00:00 20000093.491000000387 34999999.977999992669 47699999.998999953270 22701664.370999988168 60256.190994062 2023-11-08T04:35:01.886969+00:00 20000093.494000021368 35000000.013000011444 47699999.980000019073 22701664.113000039011 60256.191005483 2023-11-08T04:35:02.873739+00:00 20000093.491999980062 35000000.022000066936 47699999.993000030518 22701664.554000020027 60256.191017085 2023-11-08T04:35:03.876135+00:00 20000093.489000018686 34999999.974999897182 47699999.967000007629 22701664.693999890238 60256.191028687 2023-11-08T04:35:04.878526+00:00 20000093.495999988168 34999999.998000033200 47700000.006999969482 22701664.909000039101 60256.191040289 2023-11-08T04:35:05.880919+00:00 20000093.491999980062 35000000.032999992371 47699999.983999967575 22701664.772999998182 60256.191051815 2023-11-08T04:35:06.876808+00:00 20000093.491999980062 35000000.003000020981 47700000.040999993682 22701664.703000068665 60256.191063492 2023-11-08T04:35:07.885718+00:00 20000093.490000009537 34999999.993000030518 47700000.031000003219 22701665.011999960989 60256.191074838 2023-11-08T04:35:08.865988+00:00 20000093.493000030518 34999999.978999972343 47699999.951000012457 22701664.993000030518 60256.191086621 2023-11-08T04:35:09.884006+00:00 20000093.489999949932 34999999.968000046909 47699999.997000008821 22701664.796999931335 60256.191098223 2023-11-08T04:35:10.886403+00:00 20000093.496000051498 35000000.031999953091 47700000.006000012159 22701664.863000039011 60256.191109643 2023-11-08T04:35:11.873175+00:00 20000093.489999949932 34999999.998999953270 47699999.995999991894 22701664.656999949366 60256.191121245 2023-11-08T04:35:12.875564+00:00 20000093.494000021368 35000000.005000106990 47699999.999000012875 22701665.101000070572 60256.191132847 2023-11-08T04:35:13.877959+00:00 20000093.491999980062 34999999.969999909401 47700000.031999953091 22701664.789999961853 60256.191144449 2023-11-08T04:35:14.880362+00:00 20000093.491999980062 35000000.023000001907 47699999.953000009060 22701665.453999999911 60256.191155870 2023-11-08T04:35:15.867143+00:00 20000093.494000080973 34999999.996999979019 47700000.006000041962 22701664.876000050455 60256.191167652 2023-11-08T04:35:16.885160+00:00 20000093.492999911308 35000000.020000003278 47700000.011999957263 22701664.731999989599 60256.191179073 2023-11-08T04:35:17.871933+00:00 20000093.492000099272 35000000.000000000000 47700000.029999971390 22701665.143000010401 60256.191190675 2023-11-08T04:35:18.874330+00:00 20000093.488999959081 34999999.998999997973 47700000.007000088692 22701665.272999998182 60256.191202277 2023-11-08T04:35:19.876730+00:00 20000093.491999980062 34999999.967000007629 47699999.995999932289 22701665.508000019938 60256.191213879 2023-11-08T04:35:20.879128+00:00 20000093.495000001043 35000000.020999997854 47699999.978999972343 22701665.506999969482 60256.191225481 2023-11-08T04:35:21.881524+00:00 20000093.491999980062 35000000.000999987125 47700000.035000093281 22701665.736999988556 60256.191236902 2023-11-08T04:35:22.868297+00:00 20000093.491000059992 35000000.004000008106 47700000.021999962628 22701665.274999979883 60256.191248684 2023-11-08T04:35:23.886315+00:00 20000093.492999911308 34999999.993000000715 47699999.942999958992 22701665.750000000000 60256.191260105 2023-11-08T04:35:24.873088+00:00 20000093.490000009537 35000000.018999986351 47700000.019000053406 22701665.779000040144 60256.191271707 2023-11-08T04:35:25.875485+00:00 20000093.494000080973 34999999.979000031948 47699999.965999960899 22701666.118999999017 60256.191283309 2023-11-08T04:35:26.877887+00:00 20000093.490000009537 35000000.029999971390 47700000.021000027657 22701665.348999999464 60256.191294910 2023-11-08T04:35:27.880278+00:00 20000093.492999911308 34999999.957000017166 47699999.983000040054 22701665.677000001073 60256.191306512 2023-11-08T04:35:28.882673+00:00 20000093.495000001043 35000000.018999986351 47700000.035999998450 22701665.839999999851 60256.191317934 2023-11-08T04:35:29.869447+00:00 20000093.489000078291 34999999.999000012875 47700000.022000007331 22701665.521999999881 60256.191329716 2023-11-08T04:35:30.887469+00:00 20000093.493999961764 35000000.018999986351 47699999.951000012457 22701665.754999998957 60256.191341137 2023-11-08T04:35:31.874242+00:00 20000093.491999980062 35000000.006999969482 47700000.042000003159 22701665.383999999613 60256.191352739 2023-11-08T04:35:32.876639+00:00 20000093.496000051498 34999999.983000040054 47699999.954999983311 22701665.618000000715 60256.191364340 2023-11-08T04:35:33.879032+00:00 20000093.486999988556 35000000.000999927521 47699999.993999987841 22701665.479999989271 60256.191375942 2023-11-08T04:35:34.881425+00:00 20000093.495999928564 34999999.997000098228 47700000.036000013351 22701665.363000009209 60256.191387364 2023-11-08T04:35:35.868207+00:00 20000093.486999988556 34999999.984999902546 47699999.980000019073 22701665.504000011832 60256.191398965 2023-11-08T04:35:36.870599+00:00 20000093.496000051498 34999999.996000051498 47700000.001999966800 22701665.710999999195 60256.191410748 2023-11-08T04:35:37.888620+00:00 20000093.490999940783 34999999.996000051498 47700000.008000023663 22701665.616999980062 60256.191422169 2023-11-08T04:35:38.875394+00:00 20000093.494000080973 35000000.015999913216 47699999.994999952614 22701665.637000020593 60256.191433771 2023-11-08T04:35:39.877785+00:00 20000093.491999980062 34999999.996000051498 47699999.976999998093 22701665.790000021458 60256.191445373 2023-11-08T04:35:40.880173+00:00 20000093.490999940783 35000000.006000041962 47700000.050000071526 22701665.727999988943 60256.191456974 2023-11-08T04:35:41.882567+00:00 20000093.493000000715 34999999.997999906540 47699999.949999928474 22701665.755999978632 60256.191468395 2023-11-08T04:35:42.869334+00:00 20000093.493999999017 34999999.999000072479 47700000.063000082970 22701665.670000020415 60256.191479997 2023-11-08T04:35:43.871728+00:00 20000093.489999990910 35000000.019999980927 47699999.968999981880 22701665.565000001341 60256.191491599 2023-11-08T04:35:44.874129+00:00 20000093.493999999017 34999999.980999946594 47700000.027999997139 22701666.113999959081 60256.191503201 2023-11-08T04:35:45.876527+00:00 20000093.489999990910 34999999.996000051498 47700000.019999980927 22701665.930000010878 60256.191514727 2023-11-08T04:35:46.872414+00:00 20000093.493000000715 35000000.000000000000 47699999.960000038147 22701665.784000039101 60256.191526404 2023-11-08T04:35:47.881311+00:00 20000093.494000021368 35000000.012999996543 47699999.972000002861 22701665.428999960423 60256.191538006 2023-11-08T04:35:48.883706+00:00 20000093.489999979734 34999999.998000003397 47700000.028999917209 22701666.114000018686 60256.191549532 2023-11-08T04:35:49.879596+00:00 20000093.495000001043 34999999.990999996662 47699999.979000091553 22701665.944000009447 60256.191561134 2023-11-08T04:35:50.881996+00:00 20000093.490000009537 34999999.983999982476 47699999.996999979019 22701665.685999989510 60256.191572555 2023-11-08T04:35:51.868766+00:00 20000093.493999991566 35000000.054000020027 47699999.985999986529 22701665.985000010580 60256.191584157 2023-11-08T04:35:52.871154+00:00 20000093.494000021368 34999999.972000002861 47700000.050000011921 22701666.598999980837 60256.191595759 2023-11-08T04:35:53.873550+00:00 20000093.490000009537 34999999.974999986589 47699999.951999992132 22701666.008000019938 60256.191607360 2023-11-08T04:35:54.875939+00:00 20000093.491999980062 35000000.028999976814 47700000.029000006616 22701665.955999970436 60256.191618782 2023-11-08T04:35:55.862708+00:00 20000093.491000000387 34999999.988000042737 47700000.020999997854 22701666.189000010490 60256.191630564 2023-11-08T04:35:56.880725+00:00 20000093.492999970913 35000000.007999956608 47700000.032999992371 22701666.440999981016 60256.191642166 2023-11-08T04:35:57.883122+00:00 20000093.493000030518 35000000.012000016868 47699999.936999976635 22701666.243000030518 60256.191653587 2023-11-08T04:35:58.869896+00:00 20000093.490000009537 34999999.991999976337 47700000.000000000000 22701666.610999941826 60256.191665369 2023-11-08T04:35:59.887910+00:00 20000093.495999988168 35000000.006000041962 47699999.997000038624 22701666.550000071526 60256.191676790 2023-11-08T04:36:00.874674+00:00 20000093.491000000387 34999999.984999947250 47699999.960999973118 22701666.031999949366 60256.191688392 2023-11-08T04:36:01.877071+00:00 20000093.495999988168 35000000.011000037193 47700000.008000023663 22701666.609000090510 60256.191699813 2023-11-08T04:36:02.863843+00:00 20000093.489000018686 35000000.000999927521 47700000.005000002682 22701666.377999901772 60256.191711596 2023-11-08T04:36:03.881862+00:00 20000093.492999970913 34999999.964000113308 47700000.026000022888 22701666.925999999046 60256.191723017 2023-11-08T04:36:04.868639+00:00 20000093.491000000387 35000000.043999910355 47699999.977999933064 22701666.356999989599 60256.191734619 2023-11-08T04:36:05.871035+00:00 20000093.492000039667 34999999.986999988556 47700000.013000011444 22701666.654000040144 60256.191746401 2023-11-08T04:36:06.889041+00:00 20000093.493000030518 35000000.018000006676 47700000.015000097454 22701666.578000068665 60256.191757822 2023-11-08T04:36:07.875818+00:00 20000093.490999940783 34999999.971000082791 47699999.981999993324 22701666.858999971300 60256.191769424 2023-11-08T04:36:08.878209+00:00 20000093.491999980062 35000000.018000006676 47700000.044999957085 22701667.159999970347 60256.191780845 2023-11-08T04:36:09.864981+00:00 20000093.494000080973 34999999.969999909401 47699999.944000013173 22701666.782000061125 60256.191792627 2023-11-08T04:36:10.882998+00:00 20000093.490999940783 35000000.014000058174 47700000.006999969482 22701666.428999900818 60256.191804048 2023-11-08T04:36:11.869771+00:00 20000093.491000059992 35000000.006000041962 47700000.009999990463 22701666.400000099093 60256.191815650 2023-11-08T04:36:12.872171+00:00 20000093.493999961764 34999999.979999899864 47699999.981000073254 22701667.229999899864 60256.191827252 2023-11-08T04:36:13.874567+00:00 20000093.493999961764 35000000.041000008583 47700000.055999986827 22701667.361999999732 60256.191838854 2023-11-08T04:36:14.876961+00:00 20000093.489000078291 34999999.994999997318 47699999.986000008881 22701666.642000000924 60256.191850455 2023-11-08T04:36:15.879354+00:00 20000093.493999961764 34999999.975000016391 47699999.944999992847 22701666.798999991268 60256.191861876 2023-11-08T04:36:16.866123+00:00 20000093.490000009537 35000000.009999990463 47700000.034999996424 22701667.324999999255 60256.191873659 2023-11-08T04:36:17.884145+00:00 20000093.495000001043 35000000.008000023663 47700000.042000003159 22701667.180999990553 60256.191885080 2023-11-08T04:36:18.870921+00:00 20000093.493000030518 35000000.001999996603 47699999.976000010967 22701667.112000018358 60256.191896682 2023-11-08T04:36:19.873314+00:00 20000093.488999959081 34999999.994000002742 47700000.017000019550 22701667.089999970049 60256.191908284 2023-11-08T04:36:20.875704+00:00 20000093.490000009537 34999999.972999997437 47699999.940999977291 22701667.351000010967 60256.191919886 2023-11-08T04:36:21.878097+00:00 20000093.493999961764 35000000.013999998569 47700000.005999982357 22701667.164000000805 60256.191931306 2023-11-08T04:36:22.864862+00:00 20000093.494000080973 34999999.995999991894 47699999.957000017166 22701666.877000000328 60256.191942908 2023-11-08T04:36:23.867258+00:00 20000093.491999980062 35000000.009000003338 47700000.062000043690 22701667.222999989986 60256.191954691 2023-11-08T04:36:24.885284+00:00 20000093.493999961764 35000000.008999973536 47700000.059000022709 22701667.537999991328 60256.191966112 2023-11-08T04:36:25.872058+00:00 20000093.491999980062 34999999.967000007629 47699999.973999977112 22701667.278000000864 60256.191977714 2023-11-08T04:36:26.874451+00:00 20000093.493999961764 35000000.018000006676 47699999.965999960899 22701667.578000009060 60256.191989315 2023-11-08T04:36:27.876848+00:00 20000093.488000039011 34999999.990000009537 47699999.975000016391 22701667.287000000477 60256.192000917 2023-11-08T04:36:28.879245+00:00 20000093.494000080973 35000000.023000001907 47700000.041000008583 22701667.176999989897 60256.192012444 2023-11-08T04:36:29.875134+00:00 20000093.491999980062 35000000.001999966800 47700000.010999917984 22701666.939000010490 60256.192024121 2023-11-08T04:36:30.884031+00:00 20000093.491999980062 34999999.986000001431 47699999.996000051498 22701667.254000011832 60256.192035466 2023-11-08T04:36:31.864299+00:00 20000093.490000009537 34999999.994000017643 47700000.003999948502 22701667.736999988556 60256.192047249 2023-11-08T04:36:32.882322+00:00 20000093.495999928564 35000000.021000027657 47699999.994999997318 22701667.608000040054 60256.192058851 2023-11-08T04:36:33.884721+00:00 20000093.491000059992 34999999.983999967575 47699999.919000029564 22701667.265999969095 60256.192070272 2023-11-08T04:36:34.871499+00:00 20000093.489000000060 34999999.993999958038 47700000.085999973118 22701667.479000028223 60256.192081874 2023-11-08T04:36:35.873891+00:00 20000093.495999999344 35000000.027000069618 47699999.958000056446 22701667.715999960899 60256.192093476 2023-11-08T04:36:36.876285+00:00 20000093.489999998361 34999999.985000006855 47700000.014999993145 22701667.697000030428 60256.192105077 2023-11-08T04:36:37.878675+00:00 20000093.495000001043 34999999.992999911308 47699999.986000001431 22701667.243000030518 60256.192116498 2023-11-08T04:36:38.865459+00:00 20000093.491000000387 34999999.992000102997 47700000.013000011444 22701667.330999970436 60256.192128281 2023-11-08T04:36:39.883479+00:00 20000093.493999999017 35000000.030999898911 47699999.993000000715 22701667.562000039965 60256.192139702 2023-11-08T04:36:40.870251+00:00 20000093.490000009537 34999999.992000102997 47700000.007999986410 22701667.982999920845 60256.192151304 2023-11-08T04:36:41.872643+00:00 20000093.493999991566 35000000.005999922752 47700000.031000018120 22701667.749000068754 60256.192162905 2023-11-08T04:36:42.875034+00:00 20000093.490000009537 34999999.970000028610 47699999.962999999523 22701667.785999890417 60256.192174507 2023-11-08T04:36:43.877427+00:00 20000093.493000000715 34999999.996000051498 47699999.988999962807 22701668.047000050545 60256.192186109 2023-11-08T04:36:44.879823+00:00 20000093.491000000387 35000000.023000001907 47699999.990999996662 22701667.473999980837 60256.192197530 2023-11-08T04:36:45.866600+00:00 20000093.493999991566 35000000.019999980927 47700000.011000037193 22701667.807000041008 60256.192209313 2023-11-08T04:36:46.884620+00:00 20000093.494000021368 34999999.967000007629 47700000.031000018120 22701668.261000040919 60256.192220734 2023-11-08T04:36:47.871395+00:00 20000093.488999988884 34999999.985999941826 47700000.001999966800 22701668.157999988645 60256.192232335 2023-11-08T04:36:48.873792+00:00 20000093.495000001043 35000000.023999996483 47699999.973000049591 22701667.802999969572 60256.192243757 2023-11-08T04:36:49.860562+00:00 20000093.492999970913 35000000.005999997258 47700000.059999942780 22701668.381000038236 60256.192255539 2023-11-08T04:36:50.878574+00:00 20000093.491000000387 34999999.986000001431 47699999.963000059128 22701667.910999890417 60256.192267141 2023-11-08T04:36:51.880965+00:00 20000093.490000009537 35000000.005000010133 47700000.011999957263 22701668.201000090688 60256.192278562 2023-11-08T04:36:52.867744+00:00 20000093.495999988168 35000000.000000000000 47700000.036000013351 22701667.903999920934 60256.192290344 2023-11-08T04:36:53.885765+00:00 20000093.490000009537 35000000.010999977589 47699999.985000006855 22701668.100000020117 60256.192301766 2023-11-08T04:36:54.872542+00:00 20000093.493000030518 34999999.969999998808 47699999.902999997139 22701668.304000020027 60256.192313368 2023-11-08T04:36:55.874932+00:00 20000093.491000000387 35000000.021999977529 47700000.037999987602 22701668.108000040054 60256.192324788 2023-11-08T04:36:56.861708+00:00 20000093.495000001043 34999999.996000051498 47700000.011999957263 22701668.011999960989 60256.192336571 2023-11-08T04:36:57.879721+00:00 20000093.487999979407 35000000.020999968052 47699999.944000013173 22701668.455000039190 60256.192347992 2023-11-08T04:36:58.866498+00:00 20000093.494000021368 34999999.972000002861 47700000.100000001490 22701668.520999908447 60256.192359594 2023-11-08T04:36:59.868893+00:00 20000093.492999970913 34999999.999000012875 47699999.954999990761 22701668.873000029474 60256.192371376 2023-11-08T04:37:00.886907+00:00 20000093.492000039667 35000000.011999957263 47700000.059000000358 22701668.712000001222 60256.192382797 2023-11-08T04:37:01.873681+00:00 20000093.490000009537 35000000.027000010014 47699999.941000007093 22701668.451999999583 60256.192394399 2023-11-08T04:37:02.876076+00:00 20000093.492999911308 34999999.994999997318 47700000.025999993086 22701668.396999999881 60256.192406001 2023-11-08T04:37:03.878471+00:00 20000093.494000080973 34999999.972000002861 47700000.062999993563 22701668.611999999732 60256.192417603 2023-11-08T04:37:04.880862+00:00 20000093.490000009537 34999999.993999958038 47699999.930999986827 22701668.809999998659 60256.192429023 2023-11-08T04:37:05.867627+00:00 20000093.492999911308 35000000.027000069618 47699999.990000009537 22701668.574000000954 60256.192440625 2023-11-08T04:37:06.870026+00:00 20000093.495000001043 35000000.001999966800 47699999.989000022411 22701668.917999979109 60256.192452227 2023-11-08T04:37:07.872427+00:00 20000093.492000099272 34999999.993999958038 47700000.037000000477 22701668.549000021070 60256.192463829 2023-11-08T04:37:08.874826+00:00 20000093.490999940783 34999999.979000091553 47699999.935000002384 22701668.432999998331 60256.192475431 2023-11-08T04:37:09.877215+00:00 20000093.493000030518 35000000.000000000000 47700000.052999973297 22701668.643999990076 60256.192487033 2023-11-08T04:37:10.879608+00:00 20000093.490999940783 35000000.002999901772 47699999.973000049591 22701668.924999978393 60256.192498634 2023-11-08T04:37:11.881996+00:00 20000093.491000059992 35000000.015000097454 47699999.990000009537 22701668.802999999374 60256.192510161 2023-11-08T04:37:12.877883+00:00 20000093.495000001043 34999999.987999923527 47700000.044999957085 22701668.559999998659 60256.192521763 2023-11-08T04:37:13.880278+00:00 20000093.491999980062 34999999.978000037372 47699999.972000002861 22701668.466000020504 60256.192533183 2023-11-08T04:37:14.867055+00:00 20000093.493000030518 35000000.001000046730 47700000.031999953091 22701668.668999969959 60256.192544785 2023-11-08T04:37:15.869453+00:00 20000093.490000009537 35000000.023999929428 47699999.976000070572 22701668.858000040054 60256.192556387 2023-11-08T04:37:16.871844+00:00 20000093.492999911308 35000000.004000067711 47700000.006999969482 22701668.666999999434 60256.192567989 2023-11-08T04:37:17.874236+00:00 20000093.492000099272 34999999.989999890327 47699999.985999941826 22701668.522999998182 60256.192579591 2023-11-08T04:37:18.876629+00:00 20000093.492999911308 34999999.987000107765 47700000.001000046730 22701668.891999959946 60256.192591192 2023-11-08T04:37:19.879024+00:00 20000093.491000059992 35000000.016999997199 47700000.004000067711 22701668.893000010401 60256.192602794 2023-11-08T04:37:20.881419+00:00 20000093.493000030518 35000000.006999991834 47699999.917999982834 22701668.789000030607 60256.192614215 2023-11-08T04:37:21.868192+00:00 20000093.491999980062 34999999.979000002146 47700000.057999998331 22701669.327999949455 60256.192625817 2023-11-08T04:37:22.870589+00:00 20000093.491999980062 35000000.021999999881 47700000.049000009894 22701668.909000039101 60256.192637419 2023-11-08T04:37:23.872981+00:00 20000093.493000030518 34999999.988000012934 47699999.933999992907 22701669.478999968618 60256.192649020 2023-11-08T04:37:24.875373+00:00 20000093.492999911308 35000000.030999988317 47700000.054000020027 22701669.021000031382 60256.192660442 2023-11-08T04:37:25.862142+00:00 20000093.491000059992 34999999.976999998093 47699999.930999986827 22701668.988999959081 60256.192672224 2023-11-08T04:37:26.880153+00:00 20000093.491999980062 34999999.988000012934 47700000.064000010490 22701668.797000050545 60256.192683826 2023-11-08T04:37:27.882555+00:00 20000093.490000009537 35000000.009000003338 47700000.036000013351 22701669.580999970436 60256.192695247 2023-11-08T04:37:28.869334+00:00 20000093.495999999344 35000000.001999966800 47699999.964999966323 22701669.072999950498 60256.192707030 2023-11-08T04:37:29.887351+00:00 20000093.491000000387 35000000.004000008106 47699999.944999992847 22701669.149000048637 60256.192718450 2023-11-08T04:37:30.874126+00:00 20000093.493000008166 35000000.017000019550 47700000.028999976814 22701669.442000031471 60256.192730052 2023-11-08T04:37:31.876517+00:00 20000093.488999988884 34999999.972999989986 47700000.011999957263 22701669.314000010490 60256.192741473 2023-11-08T04:37:32.863288+00:00 20000093.493000000715 35000000.007000029087 47699999.989000082016 22701669.103999968618 60256.192753256 2023-11-08T04:37:33.881309+00:00 20000093.493999999017 35000000.007000029087 47700000.024999983609 22701669.228999968618 60256.192764677 2023-11-08T04:37:34.868077+00:00 20000093.491000011563 34999999.991999976337 47700000.008999936283 22701669.305000070482 60256.192776279 2023-11-08T04:37:35.870477+00:00 20000093.495999988168 35000000.021000027657 47700000.004000067711 22701669.291000008583 60256.192788061 2023-11-08T04:37:36.888487+00:00 20000093.491999980062 34999999.979999899864 47700000.011999957263 22701669.832999940962 60256.192799482 2023-11-08T04:37:37.875258+00:00 20000093.490000009537 35000000.009999990463 47699999.966000080109 22701669.710000038147 60256.192811084 2023-11-08T04:37:38.877651+00:00 20000093.493000000715 34999999.965000033379 47699999.981999993324 22701669.330999970436 60256.192822505 2023-11-08T04:37:39.864422+00:00 20000093.490000009537 35000000.009000062943 47699999.981999993324 22701669.522999998182 60256.192834287 2023-11-08T04:37:40.882438+00:00 20000093.495000001043 35000000.018999926746 47700000.046999931335 22701669.707999940962 60256.192845709 2023-11-08T04:37:41.869209+00:00 20000093.488999959081 34999999.991000063717 47699999.991999976337 22701669.702000018209 60256.192857310 2023-11-08T04:37:42.871609+00:00 20000093.494000021368 35000000.011999957263 47700000.013000011444 22701669.835999969393 60256.192868912 2023-11-08T04:37:43.874004+00:00 20000093.491999980062 34999999.988000042737 47699999.973999999464 22701670.147000070661 60256.192880514 2023-11-08T04:37:44.876404+00:00 20000093.494000021368 35000000.000999927521 47700000.034999996424 22701669.939999941736 60256.192892116 2023-11-08T04:37:45.878799+00:00 20000093.489000018686 34999999.988000042737 47699999.970999993384 22701669.572000030428 60256.192903536 2023-11-08T04:37:46.865564+00:00 20000093.493999961764 35000000.006000041962 47699999.937000006437 22701670.167000059038 60256.192915319 2023-11-08T04:37:47.883584+00:00 20000093.493000030518 35000000.013000011444 47700000.087999999523 22701669.616000000387 60256.192926740 2023-11-08T04:37:48.870354+00:00 20000093.495000001043 34999999.989999890327 47699999.996000021696 22701669.625999998301 60256.192938342 2023-11-08T04:37:49.872753+00:00 20000093.490000009537 35000000.011000037193 47700000.015999972820 22701670.359000001103 60256.192949944 2023-11-08T04:37:50.875146+00:00 20000093.492999970913 34999999.997000001371 47699999.972999989986 22701670.039999991655 60256.192961546 2023-11-08T04:37:51.877543+00:00 20000093.491999980062 35000000.012999996543 47699999.985000006855 22701669.949999999255 60256.192973072 2023-11-08T04:37:52.873428+00:00 20000093.492000039667 34999999.972999989986 47699999.976000010967 22701669.960999999195 60256.192984674 2023-11-08T04:37:53.875821+00:00 20000093.491000000387 35000000.013000011444 47700000.051999993622 22701670.071000009775 60256.192996351 2023-11-08T04:37:54.884723+00:00 20000093.491999980062 34999999.962999999523 47699999.975000016391 22701670.171000000089 60256.193007696 2023-11-08T04:37:55.864993+00:00 20000093.491999980062 35000000.058999992907 47700000.064999938011 22701670.153999980539 60256.193019480 2023-11-08T04:37:56.883017+00:00 20000093.491999980062 35000000.014999993145 47699999.919000029564 22701670.210999999195 60256.193030900 2023-11-08T04:37:57.869787+00:00 20000093.494000080973 34999999.934000022709 47699999.965999960899 22701670.547000020742 60256.193042502 2023-11-08T04:37:58.872180+00:00 20000093.490999940783 35000000.050000011921 47700000.101000070572 22701670.342999991030 60256.193054104 2023-11-08T04:37:59.874572+00:00 20000093.493000030518 34999999.986000001431 47699999.985999941826 22701670.471000019461 60256.193065706 2023-11-08T04:38:00.876961+00:00 20000093.491999980062 34999999.995999991894 47699999.961000077426 22701670.092999991030 60256.193077127 2023-11-08T04:38:01.863730+00:00 20000093.491000059992 35000000.004000008106 47700000.018000006676 22701670.309999998659 60256.193088909 2023-11-08T04:38:02.881755+00:00 20000093.495000001043 34999999.994999997318 47699999.973999977112 22701670.209999978542 60256.193100511 2023-11-08T04:38:03.884152+00:00 20000093.491999980062 35000000.000999987125 47700000.013999938965 22701670.055999990553 60256.193111932 2023-11-08T04:38:04.870924+00:00 20000093.491999980062 35000000.012000016868 47700000.013000011444 22701670.630999978632 60256.193123534 2023-11-08T04:38:05.873319+00:00 20000093.490000009537 34999999.985000006855 47699999.950999982655 22701670.496000051498 60256.193135135 2023-11-08T04:38:06.875708+00:00 20000093.495000001043 35000000.008000023663 47700000.031000003219 22701670.437999960035 60256.193146737 2023-11-08T04:38:07.878101+00:00 20000093.492999911308 34999999.991999976337 47700000.020999997854 22701670.361999988556 60256.193158158 2023-11-08T04:38:08.864875+00:00 20000093.489000078291 34999999.992999911308 47699999.988000012934 22701670.878000020981 60256.193169941 2023-11-08T04:38:09.882894+00:00 20000093.493999961764 35000000.001000046730 47700000.032999992371 22701670.513000011444 60256.193181362 2023-11-08T04:38:10.869672+00:00 20000093.491000059992 35000000.026000022888 47700000.016999989748 22701670.963999990374 60256.193192964 2023-11-08T04:38:11.872073+00:00 20000093.493999961764 34999999.973999977112 47699999.940999977291 22701670.782999988645 60256.193204565 2023-11-08T04:38:12.874463+00:00 20000093.491999980062 34999999.983000040054 47700000.023000001907 22701670.447999950498 60256.193216167 2023-11-08T04:38:13.876858+00:00 20000093.491999980062 35000000.009999990463 47699999.956000030041 22701670.702000018209 60256.193227769 2023-11-08T04:38:14.879256+00:00 20000093.491999980062 34999999.983000040054 47700000.045000016689 22701670.852000001818 60256.193239190 2023-11-08T04:38:15.866029+00:00 20000093.492000099272 35000000.003999948502 47699999.931999981403 22701670.731999989599 60256.193250973 2023-11-08T04:38:16.884046+00:00 20000093.492999911308 35000000.023000001907 47700000.007999956608 22701670.652000069618 60256.193262394 2023-11-08T04:38:17.870825+00:00 20000093.493000030518 34999999.994999997318 47700000.037000060081 22701671.038999918848 60256.193273996 2023-11-08T04:38:18.873217+00:00 20000093.490000009537 35000000.018999926746 47699999.980999946594 22701670.721000079066 60256.193285417 2023-11-08T04:38:19.859988+00:00 20000093.493000030518 34999999.979000091553 47700000.044000029564 22701670.925999999046 60256.193297199 2023-11-08T04:38:20.878000+00:00 20000093.492999911308 35000000.023999996483 47699999.960999973118 22701671.024999979883 60256.193308801 2023-11-08T04:38:21.880387+00:00 20000093.489000078291 34999999.974000006914 47700000.021000027657 22701671.261000040919 60256.193320222 2023-11-08T04:38:22.867156+00:00 20000093.495000001043 35000000.009999990463 47699999.968000046909 22701671.042999979109 60256.193332004 2023-11-08T04:38:23.885181+00:00 20000093.491999998689 35000000.008000023663 47700000.039999961853 22701670.993000030518 60256.193343426 2023-11-08T04:38:24.871960+00:00 20000093.492999989539 35000000.005999982357 47699999.963999986649 22701671.714999910444 60256.193355027 2023-11-08T04:38:25.874355+00:00 20000093.493999999017 35000000.001999996603 47699999.988999962807 22701671.324000000954 60256.193366629 2023-11-08T04:38:26.876746+00:00 20000093.490000009537 34999999.976999998093 47700000.034000039101 22701671.165000081062 60256.193378231 2023-11-08T04:38:27.879139+00:00 20000093.492999989539 35000000.006000012159 47699999.980000019073 22701671.223999980837 60256.193389652 2023-11-08T04:38:28.865905+00:00 20000093.493000000715 35000000.006999969482 47700000.026000007987 22701671.133000019938 60256.193401253 2023-11-08T04:38:29.868296+00:00 20000093.491000000387 34999999.988000042737 47699999.998999997973 22701671.352000001818 60256.193413036 2023-11-08T04:38:30.886322+00:00 20000093.491000030190 35000000.014999993145 47699999.971999987960 22701670.959999918938 60256.193424457 2023-11-08T04:38:31.873093+00:00 20000093.491999980062 35000000.017000019550 47699999.982000023127 22701671.064000010490 60256.193436059 2023-11-08T04:38:32.875486+00:00 20000093.493000000715 34999999.965999960899 47700000.051999993622 22701671.110000010580 60256.193447661 2023-11-08T04:38:33.877877+00:00 20000093.493000000715 35000000.038000047207 47700000.015000022948 22701671.746000051498 60256.193459262 2023-11-08T04:38:34.880269+00:00 20000093.491000000387 34999999.950999982655 47699999.970999963582 22701670.695999979973 60256.193470789 2023-11-08T04:38:35.876158+00:00 20000093.491999980062 35000000.032999992371 47699999.989000022411 22701671.052999999374 60256.193482391 2023-11-08T04:38:36.878550+00:00 20000093.493000030518 34999999.965000033379 47699999.990000009537 22701671.344000000507 60256.193493811 2023-11-08T04:38:37.865329+00:00 20000093.494000021368 35000000.026000022888 47700000.057999968529 22701671.614999998361 60256.193505413 2023-11-08T04:38:38.867729+00:00 20000093.487999979407 35000000.005000002682 47699999.888000011444 22701671.449999999255 60256.193517015 2023-11-08T04:38:39.870122+00:00 20000093.495999988168 34999999.981999993324 47700000.061999976635 22701671.530000001192 60256.193528617 2023-11-08T04:38:40.872518+00:00 20000093.490000009537 35000000.002999901772 47699999.965000033379 22701671.351999979466 60256.193540219 2023-11-08T04:38:41.874910+00:00 20000093.494000021368 35000000.010000109673 47700000.049000017345 22701671.295000020415 60256.193551821 2023-11-08T04:38:42.877300+00:00 20000093.491000000387 34999999.996999979019 47700000.031999953091 22701671.460000008345 60256.193563422 2023-11-08T04:38:43.879687+00:00 20000093.495000001043 34999999.983999967575 47699999.988000042737 22701671.729999989271 60256.193574843 2023-11-08T04:38:44.866471+00:00 20000093.488999959081 35000000.005000002682 47699999.985000006855 22701671.926999989897 60256.193586445 2023-11-08T04:38:45.868866+00:00 20000093.497000038624 35000000.014999993145 47700000.011999957263 22701671.750999990851 60256.193598047 2023-11-08T04:38:46.871264+00:00 20000093.487999979407 34999999.994000077248 47700000.001000046730 22701671.986000001431 60256.193609649 2023-11-08T04:38:47.873664+00:00 20000093.495999988168 34999999.997999906540 47699999.980999946594 22701672.075000051409 60256.193621070 2023-11-08T04:38:48.860440+00:00 20000093.489000018686 35000000.001000046730 47700000.041000008583 22701672.104999959469 60256.193632852 2023-11-08T04:38:49.878457+00:00 20000093.491999980062 35000000.003000020981 47699999.994999997318 22701671.794000029564 60256.193644454 2023-11-08T04:38:50.880844+00:00 20000093.493000030518 34999999.993999958038 47700000.004000067711 22701671.791999999434 60256.193655876 2023-11-08T04:38:51.867623+00:00 20000093.495000001043 35000000.011999987066 47699999.951999999583 22701671.643000010401 60256.193667658 2023-11-08T04:38:52.885644+00:00 20000093.487999919802 35000000.016000002623 47700000.031000003219 22701671.723999980837 60256.193679079 2023-11-08T04:38:53.872414+00:00 20000093.495000001043 35000000.010000012815 47700000.001999996603 22701672.018000010401 60256.193690681 2023-11-08T04:38:54.874808+00:00 20000093.491000059992 34999999.972000002861 47699999.974999986589 22701671.619000021368 60256.193702102 2023-11-08T04:38:55.861581+00:00 20000093.491999980062 34999999.990999996662 47699999.965999990702 22701672.074999991804 60256.193713884 2023-11-08T04:38:56.879593+00:00 20000093.493999961764 34999999.993999987841 47700000.035000033677 22701672.012000020593 60256.193725305 2023-11-08T04:38:57.866367+00:00 20000093.492000099272 35000000.003000020981 47699999.942999958992 22701671.885999921709 60256.193736907 2023-11-08T04:38:58.868764+00:00 20000093.492999911308 35000000.007999956608 47700000.047000050545 22701671.846999999136 60256.193748690 2023-11-08T04:38:59.886782+00:00 20000093.494000080973 34999999.999000012875 47700000.023999989033 22701672.016000028700 60256.193760111 2023-11-08T04:39:00.873554+00:00 20000093.488999959081 35000000.012000016868 47699999.955999970436 22701672.491999980062 60256.193771712 2023-11-08T04:39:01.875949+00:00 20000093.493999961764 34999999.962000012398 47700000.071999967098 22701672.091000080109 60256.193783133 2023-11-08T04:39:02.862723+00:00 20000093.486999988556 35000000.020999968052 47699999.940000057220 22701671.904999971390 60256.193794916 2023-11-08T04:39:03.880740+00:00 20000093.494000080973 35000000.037999987602 47700000.036999940872 22701671.975999951363 60256.193806337 2023-11-08T04:39:04.867517+00:00 20000093.493999961764 34999999.980000019073 47699999.993000030518 22701672.333999991417 60256.193817939 2023-11-08T04:39:05.869919+00:00 20000093.493000030518 34999999.986999988556 47700000.037999987602 22701671.975000020117 60256.193829541 2023-11-08T04:39:06.872322+00:00 20000093.490999940783 34999999.986000061035 47699999.942000031471 22701672.327000018209 60256.193841143 2023-11-08T04:39:07.874716+00:00 20000093.494000080973 34999999.996999979019 47700000.019000053406 22701672.113000039011 60256.193852744 2023-11-08T04:39:08.877107+00:00 20000093.490999940783 35000000.013999938965 47700000.011999957263 22701672.439999941736 60256.193864165 2023-11-08T04:39:09.863876+00:00 20000093.491999980062 35000000.009999990463 47699999.960000038147 22701672.352000001818 60256.193875948 2023-11-08T04:39:10.881897+00:00 20000093.492000099272 35000000.009999990463 47700000.055999986827 22701672.092000011355 60256.193887369 2023-11-08T04:39:11.868669+00:00 20000093.492999911308 34999999.984000086784 47699999.926999926567 22701672.409999970347 60256.193898971 2023-11-08T04:39:12.871067+00:00 20000093.493000030518 35000000.008000023663 47700000.019000053406 22701672.343000050634 60256.193910573 2023-11-08T04:39:13.873467+00:00 20000093.493000030518 35000000.006999969482 47700000.000000000000 22701672.769999980927 60256.193922174 2023-11-08T04:39:14.875863+00:00 20000093.492999911308 35000000.006000041962 47700000.038999997079 22701672.699000000954 60256.193933701 2023-11-08T04:39:15.871753+00:00 20000093.489000000060 34999999.998999953270 47699999.967000007629 22701672.210000038147 60256.193945378 2023-11-08T04:39:16.880656+00:00 20000093.493000000715 34999999.993999958038 47699999.971999973059 22701672.549999948591 60256.193956980 2023-11-08T04:39:17.883046+00:00 20000093.492999989539 34999999.984000086784 47700000.094000011683 22701672.841000080109 60256.193968506 2023-11-08T04:39:18.878931+00:00 20000093.491000000387 34999999.976999998093 47699999.953000009060 22701672.734999898821 60256.193980108 2023-11-08T04:39:19.881331+00:00 20000093.492000009865 35000000.008999936283 47699999.974999956787 22701672.899000048637 60256.193991529 2023-11-08T04:39:20.868109+00:00 20000093.493999991566 35000000.008999936283 47700000.010000050068 22701672.830000039190 60256.194003131 2023-11-08T04:39:21.870503+00:00 20000093.492000009865 35000000.009000062943 47700000.003999948502 22701672.847999930382 60256.194014733 2023-11-08T04:39:22.872898+00:00 20000093.493000000715 34999999.993000000715 47700000.050000011921 22701672.625999998301 60256.194026334 2023-11-08T04:39:23.875295+00:00 20000093.491000000387 35000000.014000013471 47699999.957999996841 22701673.087000001222 60256.194037755 2023-11-08T04:39:24.862069+00:00 20000093.491999980062 34999999.998000003397 47700000.021999962628 22701672.655000008643 60256.194049538 2023-11-08T04:39:25.880081+00:00 20000093.492000009865 34999999.976999998093 47699999.953000068665 22701672.749000001699 60256.194061140 2023-11-08T04:39:26.882482+00:00 20000093.493000000715 35000000.001999996603 47700000.006000041962 22701673.162999998778 60256.194072561 2023-11-08T04:39:27.869256+00:00 20000093.491999980062 35000000.020000010729 47700000.044999957085 22701673.139999989420 60256.194084163 2023-11-08T04:39:28.871648+00:00 20000093.493999991566 34999999.993999958038 47700000.024999983609 22701673.447000000626 60256.194095764 2023-11-08T04:39:29.874042+00:00 20000093.490000009537 34999999.994999997318 47699999.927000053227 22701673.041000008583 60256.194107366 2023-11-08T04:39:30.876437+00:00 20000093.495000001043 34999999.996000051498 47700000.041000008583 22701673.067999988794 60256.194118787 2023-11-08T04:39:31.863210+00:00 20000093.489000018686 35000000.027999997139 47699999.992999911308 22701673.137000020593 60256.194130570 2023-11-08T04:39:32.881225+00:00 20000093.495000001043 35000000.005000002682 47699999.998000033200 22701673.179999981076 60256.194141991 2023-11-08T04:39:33.868001+00:00 20000093.491000000387 34999999.944000013173 47699999.907000057399 22701672.842000041157 60256.194153592 2023-11-08T04:39:34.870398+00:00 20000093.491000000387 35000000.038999967277 47700000.100999951363 22701673.150999959558 60256.194165194 2023-11-08T04:39:35.872792+00:00 20000093.494000021368 34999999.982999980450 47699999.991000063717 22701673.423000041395 60256.194176796 2023-11-08T04:39:36.875185+00:00 20000093.493999961764 35000000.046000063419 47699999.977000012994 22701672.518999990076 60256.194188398 2023-11-08T04:39:37.877572+00:00 20000093.491000000387 34999999.972999930382 47699999.994999989867 22701672.817999958992 60256.194199819 2023-11-08T04:39:38.864345+00:00 20000093.492000039667 35000000.001000046730 47700000.048000007868 22701673.485000010580 60256.194211601 2023-11-08T04:39:39.882360+00:00 20000093.492999970913 35000000.003999948502 47699999.976999998093 22701673.754999998957 60256.194223023 2023-11-08T04:39:40.869134+00:00 20000093.489000018686 34999999.996999979019 47699999.940000027418 22701673.164000030607 60256.194234625 2023-11-08T04:39:41.871534+00:00 20000093.493000030518 34999999.986000061035 47700000.054999947548 22701673.232999980450 60256.194246045 2023-11-08T04:39:42.858311+00:00 20000093.495000001043 35000000.008000023663 47699999.996000051498 22701673.416999999434 60256.194257828 2023-11-08T04:39:43.876324+00:00 20000093.489999890327 34999999.998999953270 47700000.024999983609 22701673.376999970526 60256.194269430 2023-11-08T04:39:44.878718+00:00 20000093.492000099272 35000000.004000067711 47699999.996999979019 22701673.783000048250 60256.194280851 2023-11-08T04:39:45.865491+00:00 20000093.495999928564 35000000.013999938965 47699999.998000033200 22701673.405999958515 60256.194292633 2023-11-08T04:39:46.883508+00:00 20000093.488000039011 34999999.991999976337 47700000.018999986351 22701673.962000008672 60256.194304054 2023-11-08T04:39:47.870278+00:00 20000093.493999961764 34999999.984000086784 47699999.940999977291 22701673.488000039011 60256.194315656 2023-11-08T04:39:48.872674+00:00 20000093.491000059992 35000000.012999892235 47700000.062000043690 22701673.643000010401 60256.194327258 2023-11-08T04:39:49.875076+00:00 20000093.490999940783 34999999.975000016391 47699999.940999977291 22701673.954999919981 60256.194338860 2023-11-08T04:39:50.877477+00:00 20000093.494000080973 35000000.040000081062 47700000.064000010490 22701673.429000020027 60256.194350281 2023-11-08T04:39:51.864242+00:00 20000093.490999940783 34999999.969999909401 47699999.967999942601 22701673.830000039190 60256.194361882 2023-11-08T04:39:52.866635+00:00 20000093.495000001043 35000000.013999998569 47699999.958999991417 22701673.870999928564 60256.194373665 2023-11-08T04:39:53.884652+00:00 20000093.490000009537 34999999.977000012994 47700000.042000062764 22701673.743000030518 60256.194385086 2023-11-08T04:39:54.871422+00:00 20000093.493000030518 35000000.020000003278 47699999.967000007629 22701673.942999958992 60256.194396688 2023-11-08T04:39:55.873815+00:00 20000093.490999940783 34999999.995999991894 47699999.955000042915 22701673.965000029653 60256.194408290 2023-11-08T04:39:56.876210+00:00 20000093.494000080973 34999999.999000012875 47700000.071999907494 22701674.055000070482 60256.194419891 2023-11-08T04:39:57.878601+00:00 20000093.491999980062 35000000.000999987125 47699999.979000091553 22701673.638999938965 60256.194431418 2023-11-08T04:39:58.874485+00:00 20000093.491999980062 34999999.994000017643 47699999.994999997318 22701673.996000051498 60256.194443020 2023-11-08T04:39:59.876876+00:00 20000093.493000030518 35000000.023000001907 47700000.045999996364 22701673.827999949455 60256.194454440 2023-11-08T04:40:00.863644+00:00 20000093.490999940783 34999999.959999978542 47699999.981000013649 22701674.356999989599 60256.194466042 2023-11-08T04:40:01.866047+00:00 20000093.494000080973 35000000.007000029087 47700000.025000013411 22701674.227000001818 60256.194477825 2023-11-08T04:40:02.884067+00:00 20000093.492999911308 35000000.010999977589 47699999.966999977827 22701673.937999960035 60256.194489246 2023-11-08T04:40:03.870848+00:00 20000093.491999980062 34999999.981999993324 47699999.962000012398 22701674.130000110716 60256.194500848 2023-11-08T04:40:04.873244+00:00 20000093.491000059992 35000000.022000007331 47700000.022000007331 22701674.020999908447 60256.194512449 2023-11-08T04:40:05.875631+00:00 20000093.490999940783 34999999.997999973595 47699999.977999992669 22701673.790000081062 60256.194524051 2023-11-08T04:40:06.878027+00:00 20000093.493000030518 34999999.972000002861 47700000.045000016689 22701674.263000011444 60256.194535472 2023-11-08T04:40:07.864797+00:00 20000093.491000059992 35000000.036000072956 47699999.970999963582 22701674.017999891192 60256.194547074 2023-11-08T04:40:08.867200+00:00 20000093.493000030518 34999999.991999976337 47700000.020000040531 22701674.025000099093 60256.194558676 2023-11-08T04:40:09.869601+00:00 20000093.493999999017 35000000.016999959946 47700000.027999997139 22701673.923000000417 60256.194570278 2023-11-08T04:40:10.872000+00:00 20000093.489999998361 35000000.003000020981 47700000.018000006676 22701674.162999998778 60256.194581879 2023-11-08T04:40:11.874393+00:00 20000093.495000001043 34999999.981999993324 47699999.949999928474 22701673.919000010937 60256.194593481 2023-11-08T04:40:12.876788+00:00 20000093.491000000387 34999999.988000042737 47699999.998000033200 22701674.271999999881 60256.194605083 2023-11-08T04:40:13.879176+00:00 20000093.493000000715 35000000.015999913216 47699999.978999972343 22701674.184999991208 60256.194616504 2023-11-08T04:40:14.865960+00:00 20000093.491000000387 35000000.009999990463 47700000.043000102043 22701674.032000008970 60256.194628287 2023-11-08T04:40:15.883979+00:00 20000093.491000000387 34999999.984000086784 47699999.967000007629 22701674.271000001580 60256.194639708 2023-11-08T04:40:16.870757+00:00 20000093.493000000715 35000000.008000023663 47699999.981999993324 22701674.119000021368 60256.194651309 2023-11-08T04:40:17.873153+00:00 20000093.491000000387 34999999.980999946594 47699999.991999976337 22701674.667999979109 60256.194662731 2023-11-08T04:40:18.859926+00:00 20000093.493000000715 34999999.990000009537 47700000.052999973297 22701674.333999991417 60256.194674513 2023-11-08T04:40:19.877937+00:00 20000093.496000021696 35000000.014999993145 47700000.011000037193 22701674.464999999851 60256.194686115 2023-11-08T04:40:20.880328+00:00 20000093.488999988884 35000000.005000002682 47699999.955999970436 22701674.553000029176 60256.194697536 2023-11-08T04:40:21.867101+00:00 20000093.491999980062 34999999.991000063717 47700000.026000007987 22701674.546000000089 60256.194709319 2023-11-08T04:40:22.885122+00:00 20000093.491999980062 34999999.998999953270 47700000.020000003278 22701674.742999970913 60256.194720739 2023-11-08T04:40:23.871895+00:00 20000093.492000039667 34999999.990999996662 47699999.922000013292 22701674.846999999136 60256.194732341 2023-11-08T04:40:24.874284+00:00 20000093.491000000387 35000000.019000001252 47699999.993000000715 22701674.444999989122 60256.194743762 2023-11-08T04:40:25.861057+00:00 20000093.495999988168 35000000.005999997258 47700000.067000001669 22701674.500999990851 60256.194755545 2023-11-08T04:40:26.879074+00:00 20000093.491000000387 35000000.001000016928 47699999.987999983132 22701675.003000020981 60256.194766966 2023-11-08T04:40:27.865839+00:00 20000093.492999970913 35000000.002999991179 47700000.016000032425 22701675.168999969959 60256.194778568 2023-11-08T04:40:28.868238+00:00 20000093.492000039667 34999999.983999997377 47699999.994999997318 22701674.850000020117 60256.194790350 2023-11-08T04:40:29.886258+00:00 20000093.492999970913 35000000.009000003338 47700000.009000003338 22701675.000999990851 60256.194801771 2023-11-08T04:40:30.873033+00:00 20000093.491000000387 34999999.990999996662 47699999.997999973595 22701674.975000020117 60256.194813373 2023-11-08T04:40:31.875425+00:00 20000093.493000030518 35000000.004000008106 47699999.964000053704 22701675.096000019461 60256.194824794 2023-11-08T04:40:32.862192+00:00 20000093.491000000387 35000000.020999968052 47700000.074000000954 22701674.844999969006 60256.194836576 2023-11-08T04:40:33.880207+00:00 20000093.491999980062 34999999.976000010967 47699999.967000007629 22701675.123999949545 60256.194847997 2023-11-08T04:40:34.866976+00:00 20000093.494000021368 35000000.014999993145 47699999.997999906540 22701674.888000011444 60256.194859599 2023-11-08T04:40:35.869373+00:00 20000093.490999940783 34999999.990000009537 47700000.030000090599 22701675.213999990374 60256.194871201 2023-11-08T04:40:36.871773+00:00 20000093.496000051498 35000000.007000029087 47700000.024999983609 22701674.463000059128 60256.194882803 2023-11-08T04:40:37.874163+00:00 20000093.486999988556 34999999.994000017643 47699999.976999998093 22701674.878000020981 60256.194894405 2023-11-08T04:40:38.876558+00:00 20000093.493000030518 35000000.018000006676 47699999.968999981880 22701675.269999980927 60256.194905931 2023-11-08T04:40:39.872445+00:00 20000093.493000030518 34999999.967000007629 47699999.986999988556 22701675.153000000864 60256.194917608 2023-11-08T04:40:40.881346+00:00 20000093.491999980062 35000000.001999966800 47699999.968000046909 22701675.274999979883 60256.194928954 2023-11-08T04:40:41.861611+00:00 20000093.491999980062 35000000.031000018120 47700000.001999966800 22701675.167999979109 60256.194940737 2023-11-08T04:40:42.879629+00:00 20000093.493000030518 35000000.003000020981 47700000.036000013351 22701675.259000059217 60256.194952157 2023-11-08T04:40:43.866407+00:00 20000093.491999980062 34999999.989999890327 47699999.983000002801 22701675.518999930471 60256.194963759 2023-11-08T04:40:44.868804+00:00 20000093.493999961764 34999999.996000051498 47700000.073999993503 22701675.800999999046 60256.194975361 2023-11-08T04:40:45.871199+00:00 20000093.491000059992 34999999.972000002861 47699999.929999992251 22701675.361000061035 60256.194986963 2023-11-08T04:40:46.873591+00:00 20000093.491999980062 35000000.032999992371 47699999.991000026464 22701675.057000041008 60256.194998565 2023-11-08T04:40:47.875985+00:00 20000093.490999940783 34999999.988000042737 47699999.983999997377 22701675.081999901682 60256.195010167 2023-11-08T04:40:48.878378+00:00 20000093.491999980062 34999999.993999958038 47699999.958999961615 22701674.942000031471 60256.195021768 2023-11-08T04:40:49.880778+00:00 20000093.493000030518 35000000.014000058174 47700000.044000029564 22701675.743000030518 60256.195033189 2023-11-08T04:40:50.867556+00:00 20000093.491000059992 35000000.005000002682 47700000.059000022709 22701675.485999941826 60256.195044791 2023-11-08T04:40:51.869950+00:00 20000093.495000001043 34999999.990999937057 47699999.976999998093 22701675.493000030518 60256.195056393 2023-11-08T04:40:52.872347+00:00 20000093.491999980062 35000000.009999990463 47699999.995999991894 22701676.125000000000 60256.195067995 2023-11-08T04:40:53.874743+00:00 20000093.491999980062 34999999.984000086784 47699999.994000017643 22701675.666000008583 60256.195079416 2023-11-08T04:40:54.861520+00:00 20000093.490999940783 34999999.998999997973 47700000.025999963284 22701675.713000059128 60256.195091198 2023-11-08T04:40:55.879534+00:00 20000093.495000001043 35000000.009999997914 47699999.986999988556 22701675.752999901772 60256.195102800 2023-11-08T04:40:56.881928+00:00 20000093.491000059992 34999999.981000013649 47699999.983999967575 22701675.990000009537 60256.195114221 2023-11-08T04:40:57.868703+00:00 20000093.493999961764 35000000.009000003338 47699999.993000030518 22701675.938000001013 60256.195125823 2023-11-08T04:40:58.871099+00:00 20000093.488000039011 34999999.993999987841 47700000.037000060081 22701675.754999998957 60256.195137425 2023-11-08T04:40:59.873493+00:00 20000093.495000001043 35000000.023000001907 47699999.967000007629 22701675.864999990910 60256.195149026 2023-11-08T04:41:00.875883+00:00 20000093.491999980062 34999999.980999976397 47700000.020999908447 22701675.859000001103 60256.195160448 2023-11-08T04:41:01.862661+00:00 20000093.493000030518 35000000.023000001907 47699999.985000006855 22701675.971000019461 60256.195172230 2023-11-08T04:41:02.880679+00:00 20000093.488999959081 34999999.985000006855 47699999.970000028610 22701675.702999979258 60256.195183651 2023-11-08T04:41:03.867450+00:00 20000093.495000001043 34999999.990999996662 47700000.031000018120 22701675.732000019401 60256.195195253 2023-11-08T04:41:04.869851+00:00 20000093.493000000715 35000000.018999986351 47700000.001000046730 22701676.102999988943 60256.195206854 2023-11-08T04:41:05.872250+00:00 20000093.491999998689 34999999.988000042737 47700000.006999969482 22701676.250999990851 60256.195218456 2023-11-08T04:41:06.874641+00:00 20000093.493000000715 35000000.002999961376 47699999.989999987185 22701675.918000008911 60256.195230058 2023-11-08T04:41:07.877034+00:00 20000093.491999998689 35000000.018999986351 47700000.045000001788 22701675.512000020593 60256.195241479 2023-11-08T04:41:08.863803+00:00 20000093.492999989539 34999999.998000092804 47699999.974999986589 22701675.745000001043 60256.195253262 2023-11-08T04:41:09.881817+00:00 20000093.489000018686 34999999.960999973118 47699999.965000003576 22701676.157999988645 60256.195264683 2023-11-08T04:41:10.868598+00:00 20000093.495000001043 35000000.028999917209 47699999.994999997318 22701676.260999981314 60256.195276285 2023-11-08T04:41:11.870990+00:00 20000093.491000000387 34999999.969000101089 47700000.010999977589 22701676.065000001341 60256.195287887 2023-11-08T04:41:12.873387+00:00 20000093.491999980062 35000000.035999886692 47699999.965000033379 22701676.391000028700 60256.195299488 2023-11-08T04:41:13.875783+00:00 20000093.494000021368 34999999.991000063717 47700000.046999990940 22701676.208999991417 60256.195310909 2023-11-08T04:41:14.862550+00:00 20000093.489999979734 34999999.990000009537 47699999.981999993324 22701676.274999979883 60256.195322511 2023-11-08T04:41:15.864945+00:00 20000093.492000009865 34999999.985999941826 47700000.014999993145 22701676.393000010401 60256.195334293 2023-11-08T04:41:16.882931+00:00 20000093.495999988168 35000000.025000102818 47700000.000000059605 22701676.565000001341 60256.195345714 2023-11-08T04:41:17.869697+00:00 20000093.489000018686 35000000.025999903679 47700000.031999953091 22701676.269999980927 60256.195357316 2023-11-08T04:41:18.872099+00:00 20000093.491999980062 34999999.947000026703 47699999.958999991417 22701676.008000019938 60256.195368918 2023-11-08T04:41:19.874499+00:00 20000093.491999980062 35000000.014000058174 47700000.039000026882 22701676.082000020891 60256.195380520 2023-11-08T04:41:20.876891+00:00 20000093.491999980062 35000000.019999980927 47700000.016000032425 22701676.554000020027 60256.195392046 2023-11-08T04:41:21.872779+00:00 20000093.494000021368 34999999.975999951363 47699999.923999913037 22701676.727000001818 60256.195403648 2023-11-08T04:41:22.875165+00:00 20000093.491000000387 35000000.036000013351 47700000.064000010490 22701676.069000009447 60256.195415068 2023-11-08T04:41:23.861934+00:00 20000093.494000021368 34999999.981999993324 47700000.009000062943 22701676.275999899954 60256.195426671 2023-11-08T04:41:24.864335+00:00 20000093.491000000387 35000000.013999998569 47699999.990000009537 22701676.356000069529 60256.195438453 2023-11-08T04:41:25.882357+00:00 20000093.491000000387 34999999.986000001431 47699999.980000019073 22701676.121000051498 60256.195449874 2023-11-08T04:41:26.869132+00:00 20000093.495000001043 34999999.991999998689 47700000.032999992371 22701676.161999940872 60256.195461476 2023-11-08T04:41:27.871525+00:00 20000093.490000009537 34999999.982000008225 47699999.975999951363 22701676.169000029564 60256.195473078 2023-11-08T04:41:28.873917+00:00 20000093.494000021368 35000000.011999987066 47700000.032999999821 22701676.125999931246 60256.195484680 2023-11-08T04:41:29.876314+00:00 20000093.491999980062 35000000.009000003338 47699999.883000001311 22701676.169000029564 60256.195496100 2023-11-08T04:41:30.863090+00:00 20000093.490999940783 35000000.030000001192 47700000.102999992669 22701676.361000061035 60256.195507702 2023-11-08T04:41:31.865487+00:00 20000093.492000099272 34999999.943000018597 47699999.925999999046 22701676.781999949366 60256.195519304 2023-11-08T04:41:32.867890+00:00 20000093.492999911308 35000000.037000000477 47699999.990000009537 22701676.429999951273 60256.195530906 2023-11-08T04:41:33.870290+00:00 20000093.493000030518 34999999.978999972343 47700000.027000010014 22701676.468000050634 60256.195542508 2023-11-08T04:41:34.872688+00:00 20000093.493000030518 35000000.015999972820 47699999.963999986649 22701676.330999970436 60256.195554110 2023-11-08T04:41:35.875084+00:00 20000093.490999940783 34999999.990000009537 47700000.031000018120 22701676.659000039101 60256.195565712 2023-11-08T04:41:36.877483+00:00 20000093.493000030518 35000000.012000016868 47699999.935999989510 22701676.754999998957 60256.195577133 2023-11-08T04:41:37.864253+00:00 20000093.490000009537 34999999.995999991894 47700000.129000008106 22701676.434999939054 60256.195588915 2023-11-08T04:41:38.882272+00:00 20000093.493999961764 34999999.986000001431 47699999.974999956787 22701676.969000101089 60256.195600336 2023-11-08T04:41:39.869051+00:00 20000093.491000059992 35000000.009000003338 47700000.009000062943 22701676.550999999046 60256.195611938 2023-11-08T04:41:40.871449+00:00 20000093.493000030518 35000000.006999969482 47700000.026999950409 22701676.800999999046 60256.195623359 2023-11-08T04:41:41.858220+00:00 20000093.493999961764 34999999.993000030518 47699999.952000021935 22701676.852000001818 60256.195635142 2023-11-08T04:41:42.876239+00:00 20000093.490000009537 34999999.998999953270 47700000.041000008583 22701676.871999979019 60256.195646743 2023-11-08T04:41:43.878634+00:00 20000093.491999980062 35000000.006000041962 47699999.935999989510 22701676.773999929428 60256.195658164 2023-11-08T04:41:44.865399+00:00 20000093.495000001043 34999999.980000019073 47700000.041999943554 22701676.412999998778 60256.195669947 2023-11-08T04:41:45.883418+00:00 20000093.491000059992 35000000.005999922752 47699999.941000096500 22701676.691999990493 60256.195681368 2023-11-08T04:41:46.870194+00:00 20000093.489999890327 34999999.990000009537 47700000.013999938965 22701676.868000000715 60256.195692970 2023-11-08T04:41:47.872593+00:00 20000093.494000080973 35000000.009000062943 47700000.009999990463 22701677.291000008583 60256.195704391 2023-11-08T04:41:48.859368+00:00 20000093.493000030518 34999999.996999979019 47700000.032999992371 22701677.043999999762 60256.195716173 2023-11-08T04:41:49.877382+00:00 20000093.491999980062 35000000.011000037193 47699999.988000042737 22701676.949999991804 60256.195727594 2023-11-08T04:41:50.864156+00:00 20000093.491999980062 35000000.003000020981 47699999.963999986649 22701677.321000009775 60256.195739196 2023-11-08T04:41:51.866547+00:00 20000093.493000030518 34999999.967999942601 47700000.040999993682 22701677.184999998659 60256.195750979 2023-11-08T04:41:52.884566+00:00 20000093.491999980062 35000000.024999983609 47700000.048999987543 22701676.833000000566 60256.195762400 2023-11-08T04:41:53.871347+00:00 20000093.492999911308 35000000.003000020981 47699999.935000002384 22701677.519999980927 60256.195774002 2023-11-08T04:41:54.873745+00:00 20000093.492000099272 34999999.996999979019 47700000.011999987066 22701677.620000001043 60256.195785423 2023-11-08T04:41:55.860511+00:00 20000093.490999940783 35000000.006999999285 47700000.051999993622 22701677.380999978632 60256.195797205 2023-11-08T04:41:56.878531+00:00 20000093.493999999017 34999999.985999986529 47699999.925000011921 22701677.569999989122 60256.195808626 2023-11-08T04:41:57.865302+00:00 20000093.489999998361 34999999.994000002742 47699999.957999996841 22701677.358000040054 60256.195820228 2023-11-08T04:41:58.867699+00:00 20000093.493000000715 35000000.001999989152 47700000.050999999046 22701677.525999959558 60256.195831830 2023-11-08T04:41:59.870097+00:00 20000093.488999988884 35000000.024000018835 47699999.994000017643 22701677.512000020593 60256.195843432 2023-11-08T04:42:00.872486+00:00 20000093.496000010520 34999999.983999997377 47700000.031000018120 22701677.494000021368 60256.195855034 2023-11-08T04:42:01.874884+00:00 20000093.489999990910 35000000.006000012159 47699999.959999978542 22701677.712000008672 60256.195866560 2023-11-08T04:42:02.870770+00:00 20000093.494999989867 34999999.997000008821 47700000.021000027657 22701677.305999990553 60256.195878237 2023-11-08T04:42:03.879663+00:00 20000093.492000009865 35000000.016999959946 47700000.029999971390 22701677.553999960423 60256.195889582 2023-11-08T04:42:04.859931+00:00 20000093.492000009865 34999999.983000040054 47699999.934000022709 22701677.844000041485 60256.195901365 2023-11-08T04:42:05.877947+00:00 20000093.493999991566 35000000.023000001907 47700000.059999942780 22701677.587999999523 60256.195912786 2023-11-08T04:42:06.864721+00:00 20000093.491000000387 34999999.984999947250 47700000.018000006676 22701677.421999990940 60256.195924388 2023-11-08T04:42:07.867120+00:00 20000093.492000009865 34999999.999000012875 47699999.927000053227 22701677.745999928564 60256.195935990 2023-11-08T04:42:08.869519+00:00 20000093.491999980062 34999999.986000001431 47699999.996999979019 22701677.555000070482 60256.195947592 2023-11-08T04:42:09.871914+00:00 20000093.493999991566 35000000.023000001907 47700000.090000033379 22701677.611999988556 60256.195959194 2023-11-08T04:42:10.874305+00:00 20000093.491000000387 34999999.978999972343 47699999.939000010490 22701677.868999961764 60256.195970795 2023-11-08T04:42:11.876700+00:00 20000093.491000000387 35000000.013000011444 47699999.998999953270 22701678.310999989510 60256.195982397 2023-11-08T04:42:12.879093+00:00 20000093.490000009537 34999999.986999988556 47700000.003000020981 22701677.818000078201 60256.195993818 2023-11-08T04:42:13.865868+00:00 20000093.495999988168 35000000.039000026882 47700000.048000000417 22701677.745000001043 60256.196005420 2023-11-08T04:42:14.868268+00:00 20000093.493000030518 34999999.947999946773 47699999.902000002563 22701678.013000011444 60256.196017021 2023-11-08T04:42:15.870664+00:00 20000093.491999980062 35000000.004000067711 47700000.062999993563 22701677.738999959081 60256.196028623 2023-11-08T04:42:16.873059+00:00 20000093.490000009537 35000000.003999948502 47699999.971000023186 22701678.147999998182 60256.196040045 2023-11-08T04:42:17.859826+00:00 20000093.491000000387 34999999.986000061035 47699999.949999988079 22701677.929999951273 60256.196051827 2023-11-08T04:42:18.877842+00:00 20000093.493000030518 35000000.023999929428 47700000.057999998331 22701677.823000069708 60256.196063429 2023-11-08T04:42:19.880240+00:00 20000093.493999961764 35000000.027999997139 47700000.007000029087 22701677.977999929339 60256.196074850 2023-11-08T04:42:20.867011+00:00 20000093.493000030518 34999999.986999988556 47699999.984999947250 22701678.463999990374 60256.196086451 2023-11-08T04:42:21.869412+00:00 20000093.491999980062 35000000.006000041962 47700000.006000041962 22701678.327000018209 60256.196098053 2023-11-08T04:42:22.871807+00:00 20000093.492000039667 34999999.991000063717 47699999.983999967575 22701678.213999990374 60256.196109655 2023-11-08T04:42:23.874203+00:00 20000093.488999959081 34999999.991999976337 47700000.005000002682 22701678.240000009537 60256.196121076 2023-11-08T04:42:24.860979+00:00 20000093.496000051498 34999999.973999977112 47700000.011000037193 22701678.297000050545 60256.196132859 2023-11-08T04:42:25.878995+00:00 20000093.491999980062 35000000.013000011444 47699999.998000033200 22701678.291000008583 60256.196144280 2023-11-08T04:42:26.865761+00:00 20000093.490000009537 35000000.021999999881 47699999.969999909401 22701678.516000028700 60256.196155882 2023-11-08T04:42:27.868165+00:00 20000093.492999911308 34999999.982000000775 47700000.040000081062 22701678.622999910265 60256.196167483 2023-11-08T04:42:28.870560+00:00 20000093.494000080973 35000000.012999996543 47700000.011999957263 22701677.976000070572 60256.196179085 2023-11-08T04:42:29.872960+00:00 20000093.491999980062 35000000.007000006735 47699999.998000033200 22701678.153999920934 60256.196190687 2023-11-08T04:42:30.875353+00:00 20000093.495000001043 34999999.993000000715 47700000.009999990463 22701678.452000018209 60256.196202108 2023-11-08T04:42:31.862127+00:00 20000093.490000009537 34999999.996999979019 47700000.065999977291 22701678.269000001252 60256.196213890 2023-11-08T04:42:32.880139+00:00 20000093.491999980062 35000000.024000018835 47699999.939999938011 22701678.579999998212 60256.196225312 2023-11-08T04:42:33.866911+00:00 20000093.490000009537 34999999.964999966323 47700000.000000000000 22701678.714999999851 60256.196236913 2023-11-08T04:42:34.869307+00:00 20000093.491999980062 34999999.990999996662 47699999.936000108719 22701678.894999999553 60256.196248515 2023-11-08T04:42:35.871706+00:00 20000093.491999980062 35000000.035000033677 47699999.973999977112 22701679.131000000983 60256.196260117 2023-11-08T04:42:36.874102+00:00 20000093.495000001043 34999999.976999998093 47700000.089000001550 22701678.607999999076 60256.196271718 2023-11-08T04:42:37.876498+00:00 20000093.491999980062 35000000.018000006676 47699999.947999998927 22701679.293000008911 60256.196283140 2023-11-08T04:42:38.863262+00:00 20000093.491000059992 34999999.976999998093 47699999.995999991894 22701678.969999998808 60256.196294922 2023-11-08T04:42:39.881288+00:00 20000093.492999911308 35000000.023000001907 47700000.012000016868 22701679.025000009686 60256.196306343 2023-11-08T04:42:40.868056+00:00 20000093.489000078291 34999999.997000038624 47699999.993000000715 22701679.123999979347 60256.196317945 2023-11-08T04:42:41.870452+00:00 20000093.495999928564 35000000.003999948502 47700000.034999966621 22701678.859000001103 60256.196329547 2023-11-08T04:42:42.872850+00:00 20000093.489000078291 34999999.986000061035 47699999.944000013173 22701679.472000028938 60256.196341149 2023-11-08T04:42:43.875245+00:00 20000093.493999961764 35000000.005999922752 47700000.083999991417 22701678.633999999613 60256.196352675 2023-11-08T04:42:44.871136+00:00 20000093.493999961764 35000000.001000046730 47699999.994999997318 22701678.506999969482 60256.196364277 2023-11-08T04:42:45.873531+00:00 20000093.493000030518 35000000.005000002682 47699999.958999991417 22701678.644999980927 60256.196375954 2023-11-08T04:42:46.882428+00:00 20000093.490000009537 34999999.988000042737 47700000.009000062943 22701679.407000008970 60256.196387300 2023-11-08T04:42:47.862689+00:00 20000093.491999980062 35000000.013999938965 47700000.013000011444 22701679.199000000954 60256.196399082 2023-11-08T04:42:48.880709+00:00 20000093.491999980062 34999999.976999998093 47699999.973999977112 22701678.993000030518 60256.196410503 2023-11-08T04:42:49.867488+00:00 20000093.495000001043 34999999.988999962807 47700000.023000001907 22701678.738999959081 60256.196422105 2023-11-08T04:42:50.869886+00:00 20000093.489999998361 35000000.032000057399 47700000.003000020981 22701678.940000001341 60256.196433707 2023-11-08T04:42:51.872280+00:00 20000093.491999991238 34999999.998999953270 47699999.940999977291 22701679.203000009060 60256.196445309 2023-11-08T04:42:52.874673+00:00 20000093.493000008166 34999999.980000019073 47699999.996999979019 22701679.257000029087 60256.196456729 2023-11-08T04:42:53.861445+00:00 20000093.493000000715 35000000.032999992371 47700000.049999952316 22701679.250000000000 60256.196468331 2023-11-08T04:42:54.863833+00:00 20000093.491000000387 34999999.950999982655 47699999.991000063717 22701679.049000021070 60256.196480114 2023-11-08T04:42:55.881857+00:00 20000093.493000000715 35000000.055000066757 47700000.032999992371 22701679.064000010490 60256.196491535 2023-11-08T04:42:56.868633+00:00 20000093.490000009537 34999999.960000000894 47699999.962999939919 22701679.130999919027 60256.196503137 2023-11-08T04:42:57.871031+00:00 20000093.493999991566 35000000.021000012755 47700000.000000000000 22701679.284000039101 60256.196514739 2023-11-08T04:42:58.873421+00:00 20000093.492000009865 34999999.998999997973 47699999.997000001371 22701679.194000009447 60256.196526340 2023-11-08T04:42:59.875813+00:00 20000093.493999991566 34999999.994999989867 47700000.016999997199 22701679.439999941736 60256.196537761 2023-11-08T04:43:00.862581+00:00 20000093.490000009537 35000000.016000002623 47699999.971000000834 22701679.364000078291 60256.196549363 2023-11-08T04:43:01.864973+00:00 20000093.493000000715 34999999.953000009060 47699999.981999993324 22701679.240999940783 60256.196560965 2023-11-08T04:43:02.867375+00:00 20000093.493000000715 35000000.032000012696 47700000.050000011921 22701679.121000051498 60256.196572567 2023-11-08T04:43:03.869769+00:00 20000093.493000000715 35000000.006000012159 47700000.029000006616 22701679.398999929428 60256.196584169 2023-11-08T04:43:04.872166+00:00 20000093.491999980062 34999999.982999980450 47699999.917000003159 22701679.810999989510 60256.196595770 2023-11-08T04:43:05.874559+00:00 20000093.491000000387 34999999.992999970913 47700000.057999968529 22701679.799000021070 60256.196607372 2023-11-08T04:43:06.876953+00:00 20000093.494000021368 34999999.987000048161 47699999.962000012398 22701679.419000029564 60256.196618793 2023-11-08T04:43:07.863730+00:00 20000093.492999970913 35000000.041000008583 47700000.018000006676 22701679.361000061035 60256.196630576 2023-11-08T04:43:08.881740+00:00 20000093.490000009537 34999999.990999996662 47699999.984000027180 22701679.487999919802 60256.196641997 2023-11-08T04:43:09.868518+00:00 20000093.493000030518 34999999.997999973595 47699999.977999992669 22701679.953999999911 60256.196653598 2023-11-08T04:43:10.870920+00:00 20000093.491000000387 35000000.007000029087 47700000.023000001907 22701680.037999991328 60256.196665020 2023-11-08T04:43:11.857694+00:00 20000093.495000001043 34999999.986999988556 47700000.016000032425 22701679.532999988645 60256.196676802 2023-11-08T04:43:12.875707+00:00 20000093.491999980062 35000000.011000037193 47700000.018000006676 22701679.226000070572 60256.196688404 2023-11-08T04:43:13.878104+00:00 20000093.491000000387 34999999.987999923527 47700000.040999889374 22701679.475000020117 60256.196699825 2023-11-08T04:43:14.864875+00:00 20000093.491999980062 34999999.983000040054 47699999.904000036418 22701680.268999930471 60256.196711607 2023-11-08T04:43:15.882885+00:00 20000093.491999980062 35000000.024999983609 47700000.003000020981 22701680.136999960989 60256.196723029 2023-11-08T04:43:16.869660+00:00 20000093.491000000387 34999999.983000040054 47700000.083999991417 22701679.740000009537 60256.196734631 2023-11-08T04:43:17.872060+00:00 20000093.493000030518 34999999.988999962807 47699999.930999986827 22701680.037000060081 60256.196746051 2023-11-08T04:43:18.858826+00:00 20000093.493000030518 34999999.998000033200 47700000.032000057399 22701680.122999999672 60256.196757834 2023-11-08T04:43:19.876848+00:00 20000093.491999980062 35000000.039999961853 47700000.038999922574 22701679.881000000983 60256.196769255 2023-11-08T04:43:20.863611+00:00 20000093.491999980062 35000000.017000079155 47699999.980000019073 22701679.471000008285 60256.196780857 2023-11-08T04:43:21.865999+00:00 20000093.491999980062 34999999.961999893188 47699999.973999999464 22701679.780000001192 60256.196792639 2023-11-08T04:43:22.884016+00:00 20000093.494000080973 35000000.011000037193 47700000.009000003338 22701680.219999998808 60256.196804060 2023-11-08T04:43:23.870787+00:00 20000093.491999980062 35000000.009000062943 47700000.032000012696 22701680.062000010163 60256.196815662 2023-11-08T04:43:24.873188+00:00 20000093.492999911308 34999999.977999933064 47699999.924999982119 22701680.366000000387 60256.196827188 2023-11-08T04:43:25.869075+00:00 20000093.491000059992 34999999.983000040054 47700000.045000016689 22701680.146000001580 60256.196838866 2023-11-08T04:43:26.877978+00:00 20000093.493999961764 35000000.032999992371 47700000.025999963284 22701680.173000011593 60256.196850211 2023-11-08T04:43:27.858239+00:00 20000093.490000009537 35000000.023000001907 47699999.994999997318 22701679.660000000149 60256.196861994 2023-11-08T04:43:28.876253+00:00 20000093.491999980062 34999999.965000003576 47699999.975000016391 22701679.940999981016 60256.196873415 2023-11-08T04:43:29.863025+00:00 20000093.493000030518 35000000.006999999285 47699999.994999997318 22701680.308999989182 60256.196885016 2023-11-08T04:43:30.865420+00:00 20000093.491000059992 35000000.005000002682 47699999.969999969006 22701680.462000008672 60256.196896618 2023-11-08T04:43:31.867821+00:00 20000093.493999961764 34999999.986000001431 47700000.065000057220 22701679.791000008583 60256.196908220 2023-11-08T04:43:32.870217+00:00 20000093.491999980062 34999999.993999987841 47699999.965999960899 22701680.091000020504 60256.196919822 2023-11-08T04:43:33.872615+00:00 20000093.491000059992 35000000.036000013351 47700000.014999993145 22701679.829999979585 60256.196931424 2023-11-08T04:43:34.875011+00:00 20000093.493999961764 34999999.983999997377 47700000.014000058174 22701680.420000020415 60256.196943026 2023-11-08T04:43:35.877406+00:00 20000093.491999980062 34999999.986999988556 47699999.985000006855 22701680.778999980539 60256.196954446 2023-11-08T04:43:36.864176+00:00 20000093.493000030518 34999999.998000033200 47700000.069000013173 22701680.699999991804 60256.196966048 2023-11-08T04:43:37.866573+00:00 20000093.490000009537 35000000.002999961376 47699999.898999929428 22701680.268000010401 60256.196977650 2023-11-08T04:43:38.868974+00:00 20000093.493999961764 34999999.997000038624 47700000.069000013173 22701680.131999969482 60256.196989252 2023-11-08T04:43:39.871370+00:00 20000093.491000059992 35000000.009999990463 47699999.978999972343 22701680.673000041395 60256.197000673 2023-11-08T04:43:40.858144+00:00 20000093.492999911308 35000000.005999982357 47699999.939000010490 22701680.546999990940 60256.197012456 2023-11-08T04:43:41.876158+00:00 20000093.492000099272 34999999.997999973595 47700000.012000076473 22701680.380999978632 60256.197024057 2023-11-08T04:43:42.878551+00:00 20000093.492999911308 34999999.986999988556 47700000.001999966800 22701680.208000060171 60256.197035478 2023-11-08T04:43:43.865319+00:00 20000093.490000009537 35000000.017000079155 47700000.030000001192 22701680.237999919802 60256.197047080 2023-11-08T04:43:44.867716+00:00 20000093.493999999017 34999999.970000028610 47700000.000000000000 22701680.471000079066 60256.197058682 2023-11-08T04:43:45.870114+00:00 20000093.493000000715 35000000.000000000000 47699999.965000003576 22701680.492999911308 60256.197070284 2023-11-08T04:43:46.872507+00:00 20000093.491000000387 35000000.010999917984 47700000.018000006676 22701680.483000040054 60256.197081705 2023-11-08T04:43:47.859280+00:00 20000093.492999989539 35000000.027999997139 47700000.028999976814 22701680.197000030428 60256.197093487 2023-11-08T04:43:48.877291+00:00 20000093.492000009865 34999999.989000082016 47699999.928000003099 22701680.692000031471 60256.197104908 2023-11-08T04:43:49.864064+00:00 20000093.491000000387 34999999.997999906540 47700000.043999969959 22701680.791000008583 60256.197116510 2023-11-08T04:43:50.866459+00:00 20000093.493999991566 34999999.990000009537 47700000.039000026882 22701680.389999989420 60256.197128111 2023-11-08T04:43:51.868853+00:00 20000093.492000009865 34999999.979000091553 47699999.958999991417 22701681.053999900818 60256.197139713 2023-11-08T04:43:52.871249+00:00 20000093.493000000715 35000000.030999898911 47700000.016000032425 22701680.738000039011 60256.197151315 2023-11-08T04:43:53.873649+00:00 20000093.491999980062 34999999.957000017166 47699999.956999957561 22701681.028000000864 60256.197162736 2023-11-08T04:43:54.860425+00:00 20000093.492000009865 35000000.037999987602 47700000.058999963105 22701680.935999989510 60256.197174519 2023-11-08T04:43:55.878439+00:00 20000093.491999980062 35000000.003000020981 47700000.005000106990 22701681.192000031471 60256.197185940 2023-11-08T04:43:56.865216+00:00 20000093.492000009865 35000000.009999990463 47699999.946999907494 22701681.493999961764 60256.197197542 2023-11-08T04:43:57.867613+00:00 20000093.491999980062 34999999.963000059128 47700000.021000027657 22701681.196000099182 60256.197208963 2023-11-08T04:43:58.854381+00:00 20000093.492000039667 35000000.020000003278 47700000.024000048637 22701680.852000001818 60256.197220745 2023-11-08T04:43:59.872404+00:00 20000093.493999961764 35000000.009999997914 47700000.008999936283 22701681.365999940783 60256.197232347 2023-11-08T04:44:00.874792+00:00 20000093.494000021368 35000000.010000012815 47699999.965999960899 22701681.544000029564 60256.197243768 2023-11-08T04:44:01.861556+00:00 20000093.487999979407 34999999.983999982476 47700000.023000001907 22701681.595000028610 60256.197255551 2023-11-08T04:44:02.879573+00:00 20000093.493000030518 34999999.987000018358 47699999.944000013173 22701681.564000010490 60256.197266972 2023-11-08T04:44:03.866343+00:00 20000093.494000021368 35000000.018000006676 47700000.026000022888 22701681.274999979883 60256.197278573 2023-11-08T04:44:04.868737+00:00 20000093.491999980062 35000000.001999966800 47700000.001000046730 22701681.787999991328 60256.197290175 2023-11-08T04:44:05.871134+00:00 20000093.487999979407 34999999.979000031948 47699999.998000033200 22701681.503999948502 60256.197301777 2023-11-08T04:44:06.873533+00:00 20000093.497000038624 34999999.993999958038 47700000.005000002682 22701681.489000000060 60256.197313304 2023-11-08T04:44:07.869421+00:00 20000093.489999949932 35000000.009000003338 47700000.019000008702 22701681.675999999046 60256.197324906 2023-11-08T04:44:08.871818+00:00 20000093.493000030518 34999999.989000022411 47699999.967999987304 22701681.993000008166 60256.197336582 2023-11-08T04:44:09.880719+00:00 20000093.492999970913 35000000.037999987602 47700000.069999992847 22701681.687999989837 60256.197347928 2023-11-08T04:44:10.860983+00:00 20000093.491999980062 34999999.980000019073 47699999.928000003099 22701682.153000000864 60256.197359710 2023-11-08T04:44:11.878992+00:00 20000093.491999980062 34999999.997999973595 47700000.024999983609 22701681.885000009090 60256.197371132 2023-11-08T04:44:12.865767+00:00 20000093.492000099272 34999999.989000022411 47700000.036000013351 22701681.675999999046 60256.197382733 2023-11-08T04:44:13.868167+00:00 20000093.490000009537 35000000.001999966800 47699999.930000007153 22701681.562000010163 60256.197394335 2023-11-08T04:44:14.870560+00:00 20000093.495999928564 35000000.027999997139 47700000.105000019073 22701681.897999998182 60256.197405937 2023-11-08T04:44:15.872955+00:00 20000093.490000009537 35000000.003000020981 47699999.885999977589 22701681.706999991089 60256.197417358 2023-11-08T04:44:16.859725+00:00 20000093.495000001043 34999999.985000006855 47700000.032000012696 22701682.234000001103 60256.197428960 2023-11-08T04:44:17.862121+00:00 20000093.488999959081 35000000.001999966800 47700000.032999992371 22701682.004000011832 60256.197440743 2023-11-08T04:44:18.880133+00:00 20000093.494000080973 35000000.006999969482 47699999.975000016391 22701681.787000000477 60256.197452163 2023-11-08T04:44:19.866912+00:00 20000093.491999980062 34999999.968000046909 47699999.983999967575 22701682.157999988645 60256.197463765 2023-11-08T04:44:20.869311+00:00 20000093.491999980062 35000000.003999948502 47700000.036000013351 22701682.407999988645 60256.197475367 2023-11-08T04:44:21.871709+00:00 20000093.493000030518 35000000.034000039101 47699999.968999981880 22701681.977000001818 60256.197486969 2023-11-08T04:44:22.874101+00:00 20000093.491999980062 34999999.978999972343 47699999.973999977112 22701681.868000030518 60256.197498390 2023-11-08T04:44:23.860873+00:00 20000093.491999980062 35000000.012000076473 47700000.058000087738 22701682.521999958903 60256.197509991 2023-11-08T04:44:24.863272+00:00 20000093.491999980062 34999999.970999963582 47700000.001999966800 22701681.739000018686 60256.197521593 2023-11-08T04:44:25.865668+00:00 20000093.493999961764 35000000.021000027657 47699999.985999941826 22701681.851000010967 60256.197533195 2023-11-08T04:44:26.868066+00:00 20000093.489000078291 35000000.013000011444 47700000.016000032425 22701681.799000021070 60256.197544797 2023-11-08T04:44:27.870460+00:00 20000093.495000001043 34999999.985000006855 47699999.954000003636 22701682.195999979973 60256.197556399 2023-11-08T04:44:28.872859+00:00 20000093.490000009537 35000000.030000001192 47700000.038000002503 22701681.928000029176 60256.197568000 2023-11-08T04:44:29.875248+00:00 20000093.495000001043 34999999.986000001431 47699999.987999990582 22701681.997999910265 60256.197579422 2023-11-08T04:44:30.862026+00:00 20000093.489999890327 34999999.974000006914 47699999.961999997497 22701682.221000079066 60256.197591204 2023-11-08T04:44:31.880039+00:00 20000093.495000001043 35000000.023999989033 47700000.001999996603 22701682.623000029474 60256.197602625 2023-11-08T04:44:32.866817+00:00 20000093.490000009537 34999999.997000008821 47700000.050000011921 22701682.497999910265 60256.197614227 2023-11-08T04:44:33.869209+00:00 20000093.491000059992 34999999.977999992669 47699999.994999997318 22701682.261000040919 60256.197625648 2023-11-08T04:44:34.855986+00:00 20000093.495999928564 35000000.011000007391 47700000.009999990463 22701681.718999978155 60256.197637430 2023-11-08T04:44:35.874007+00:00 20000093.491000059992 35000000.021000027657 47700000.023000001907 22701681.958000060171 60256.197649032 2023-11-08T04:44:36.876404+00:00 20000093.490000009537 34999999.982999980450 47699999.920999996364 22701682.656000021845 60256.197660454 2023-11-08T04:44:37.863181+00:00 20000093.493000000715 34999999.976999998093 47700000.009999990463 22701682.634999990463 60256.197672236 2023-11-08T04:44:38.881196+00:00 20000093.493999999017 35000000.046999990940 47700000.068000018597 22701682.600999951363 60256.197683657 2023-11-08T04:44:39.867974+00:00 20000093.491999998689 34999999.995999991894 47699999.967000007629 22701682.208999991417 60256.197695259 2023-11-08T04:44:40.870369+00:00 20000093.490000009537 34999999.966000020504 47699999.963999986649 22701682.259000059217 60256.197706680 2023-11-08T04:44:41.857140+00:00 20000093.493999991566 35000000.015999972820 47700000.039000026882 22701682.466999888420 60256.197718462 2023-11-08T04:44:42.875163+00:00 20000093.493000000715 34999999.992000043392 47700000.014999993145 22701682.750000000000 60256.197729883 2023-11-08T04:44:43.861925+00:00 20000093.491999998689 35000000.040000021458 47700000.011999957263 22701682.812000039965 60256.197741485 2023-11-08T04:44:44.864317+00:00 20000093.492000009865 34999999.972000002861 47699999.930999986827 22701682.654999971390 60256.197753268 2023-11-08T04:44:45.882337+00:00 20000093.491999980062 35000000.011999957263 47700000.087000012398 22701682.856000069529 60256.197764689 2023-11-08T04:44:46.869109+00:00 20000093.490000009537 34999999.994999997318 47699999.922999978065 22701682.358999971300 60256.197776291 2023-11-08T04:44:47.871504+00:00 20000093.493999991566 35000000.000999927521 47700000.034000039101 22701682.603999968618 60256.197787817 2023-11-08T04:44:48.867396+00:00 20000093.492000009865 34999999.991000063717 47700000.031999953091 22701682.915000081062 60256.197799494 2023-11-08T04:44:49.876300+00:00 20000093.493000000715 34999999.988000042737 47699999.940000057220 22701683.164999961853 60256.197810840 2023-11-08T04:44:50.856561+00:00 20000093.492000009865 35000000.005000002682 47700000.011999957263 22701682.733999971300 60256.197822622 2023-11-08T04:44:51.874575+00:00 20000093.491999980062 34999999.985000006855 47699999.959999993443 22701682.884000059217 60256.197834043 2023-11-08T04:44:52.861348+00:00 20000093.491000000387 35000000.003999948502 47699999.982000008225 22701682.791999939829 60256.197845645 2023-11-08T04:44:53.863735+00:00 20000093.494000021368 35000000.001999966800 47700000.026000007987 22701683.039999999106 60256.197857428 2023-11-08T04:44:54.881755+00:00 20000093.491000000387 35000000.007000088692 47700000.007999986410 22701682.925000000745 60256.197868849 2023-11-08T04:44:55.868533+00:00 20000093.494000021368 34999999.988999962807 47700000.042000003159 22701682.988000009209 60256.197880451 2023-11-08T04:44:56.870929+00:00 20000093.491000000387 35000000.023000001907 47700000.030000030994 22701682.728000000119 60256.197891871 2023-11-08T04:44:57.857699+00:00 20000093.493999961764 34999999.980999946594 47699999.961999952793 22701682.635999988765 60256.197903654 2023-11-08T04:44:58.875715+00:00 20000093.492000039667 35000000.004000067711 47700000.045000016689 22701683.034000009298 60256.197915075 2023-11-08T04:44:59.862488+00:00 20000093.492999970913 35000000.010999999940 47699999.925999999046 22701682.988999988884 60256.197926677 2023-11-08T04:45:00.864879+00:00 20000093.490000009537 34999999.976000003517 47699999.912999987602 22701683.537000000477 60256.197938279 2023-11-08T04:45:01.867281+00:00 20000093.491999980062 35000000.021000012755 47700000.099999956787 22701682.916999999434 60256.197949881 2023-11-08T04:45:02.869682+00:00 20000093.494000021368 35000000.001000002027 47699999.938000082970 22701682.855000019073 60256.197961482 2023-11-08T04:45:03.872081+00:00 20000093.488999959081 35000000.000999987125 47700000.106999993324 22701683.160000000149 60256.197973084 2023-11-08T04:45:04.874472+00:00 20000093.493000030518 34999999.987000018358 47700000.019999980927 22701683.193999979645 60256.197984686 2023-11-08T04:45:05.876869+00:00 20000093.495000001043 35000000.007999986410 47700000.008999936283 22701683.180000010878 60256.197996107 2023-11-08T04:45:06.863639+00:00 20000093.490000009537 35000000.019000023603 47699999.956000089645 22701683.211000028998 60256.198007708 2023-11-08T04:45:07.866027+00:00 20000093.493000030518 34999999.990999996662 47699999.973999977112 22701683.362999979407 60256.198019310 2023-11-08T04:45:08.868424+00:00 20000093.490999940783 34999999.987999983132 47699999.988000042737 22701683.118000030518 60256.198030912 2023-11-08T04:45:09.870820+00:00 20000093.491999980062 35000000.000000000000 47699999.998999953270 22701683.629999998957 60256.198042333 2023-11-08T04:45:10.857586+00:00 20000093.493000030518 35000000.013000011444 47700000.011999957263 22701683.634999990463 60256.198054116 2023-11-08T04:45:11.875589+00:00 20000093.493999961764 34999999.996999979019 47700000.034000039101 22701683.500000000000 60256.198065717 2023-11-08T04:45:12.877951+00:00 20000093.495000001043 35000000.002000026405 47700000.005000002682 22701683.254000011832 60256.198077138 2023-11-08T04:45:13.864684+00:00 20000093.490000009537 34999999.985000006855 47699999.929999999702 22701683.528999980539 60256.198088739 2023-11-08T04:45:14.867078+00:00 20000093.491000059992 35000000.016999959946 47700000.044000007212 22701683.616000000387 60256.198100341 2023-11-08T04:45:15.869476+00:00 20000093.493000030518 34999999.983999967575 47699999.974999986589 22701683.342000011355 60256.198111943 2023-11-08T04:45:16.871874+00:00 20000093.489999890327 34999999.993000030518 47700000.037999987602 22701683.532999988645 60256.198123364 2023-11-08T04:45:17.858645+00:00 20000093.497000098228 35000000.009000062943 47699999.967000007629 22701683.659000039101 60256.198135147 2023-11-08T04:45:18.876665+00:00 20000093.488999959081 35000000.019999980927 47700000.003000020981 22701683.638999938965 60256.198146568 2023-11-08T04:45:19.863439+00:00 20000093.493999961764 34999999.978999972343 47699999.982999980450 22701683.690999981016 60256.198158169 2023-11-08T04:45:20.865831+00:00 20000093.488000039011 35000000.011000037193 47700000.023999989033 22701683.909000039101 60256.198169771 2023-11-08T04:45:21.868229+00:00 20000093.495000001043 34999999.991999976337 47700000.020000040531 22701683.792000059038 60256.198181373 2023-11-08T04:45:22.870629+00:00 20000093.495000001043 34999999.992999911308 47700000.000999987125 22701684.043999910355 60256.198192975 2023-11-08T04:45:23.873026+00:00 20000093.488999959081 34999999.981000073254 47699999.954000003636 22701683.746999979019 60256.198204396 2023-11-08T04:45:24.859798+00:00 20000093.493000030518 35000000.023000001907 47700000.036999940872 22701683.884000059217 60256.198216178 2023-11-08T04:45:25.877814+00:00 20000093.491999980062 35000000.001000046730 47699999.954000003636 22701684.174999948591 60256.198227599 2023-11-08T04:45:26.864582+00:00 20000093.493000030518 35000000.005000002682 47700000.003000020981 22701684.050999999046 60256.198239201 2023-11-08T04:45:27.866978+00:00 20000093.490000009537 34999999.998999953270 47700000.040000081062 22701683.853000041097 60256.198250803 2023-11-08T04:45:28.869372+00:00 20000093.493999961764 35000000.001999966800 47699999.979999899864 22701684.225000020117 60256.198262405 2023-11-08T04:45:29.871772+00:00 20000093.490000009537 35000000.004000067711 47699999.970000028610 22701684.314000010490 60256.198274007 2023-11-08T04:45:30.874173+00:00 20000093.493999961764 35000000.001000002027 47700000.065000057220 22701684.269999980927 60256.198285533 2023-11-08T04:45:31.870070+00:00 20000093.491000000387 34999999.989000000060 47699999.975999951363 22701684.087999939919 60256.198297210 2023-11-08T04:45:32.878967+00:00 20000093.495000001043 35000000.033000007272 47699999.983000040054 22701684.537999991328 60256.198308556 2023-11-08T04:45:33.859236+00:00 20000093.491000000387 34999999.962999977171 47699999.949000000954 22701684.429000020027 60256.198320339 2023-11-08T04:45:34.877245+00:00 20000093.493000000715 35000000.004000008106 47700000.070999979973 22701684.044000029564 60256.198331759 2023-11-08T04:45:35.864020+00:00 20000093.491000000387 35000000.000000000000 47700000.013000011444 22701684.483999971300 60256.198343361 2023-11-08T04:45:36.866420+00:00 20000093.493000000715 35000000.028999976814 47699999.979999989271 22701684.522999998182 60256.198354963 2023-11-08T04:45:37.868818+00:00 20000093.491000011563 34999999.990999996662 47700000.038999997079 22701684.521000031382 60256.198366565 2023-11-08T04:45:38.871212+00:00 20000093.491000000387 34999999.970000028610 47699999.903000012040 22701684.430999990553 60256.198378167 2023-11-08T04:45:39.873608+00:00 20000093.495999988168 35000000.008000023663 47700000.069999992847 22701684.564000010490 60256.198389588 2023-11-08T04:45:40.860385+00:00 20000093.492000009865 35000000.038999967277 47700000.032000012696 22701684.598000001162 60256.198401371 2023-11-08T04:45:41.878404+00:00 20000093.491999980062 34999999.971000023186 47699999.921999990940 22701684.730999998748 60256.198412791 2023-11-08T04:45:42.865180+00:00 20000093.492000009865 34999999.994999997318 47700000.059000022709 22701684.278000000864 60256.198424393 2023-11-08T04:45:43.867578+00:00 20000093.491000000387 35000000.011999957263 47699999.999000012875 22701684.557000000030 60256.198435995 2023-11-08T04:45:44.869974+00:00 20000093.492999970913 34999999.951999962330 47699999.918999969959 22701684.721000000834 60256.198447597 2023-11-08T04:45:45.872373+00:00 20000093.494000021368 35000000.036000013351 47700000.093999981880 22701684.763999979943 60256.198459018 2023-11-08T04:45:46.859143+00:00 20000093.491999980062 34999999.991000063717 47699999.935000061989 22701684.888999998569 60256.198470620 2023-11-08T04:45:47.861535+00:00 20000093.493000030518 35000000.008999936283 47699999.998999953270 22701684.738000009209 60256.198482402 2023-11-08T04:45:48.879553+00:00 20000093.490000009537 35000000.004000067711 47700000.037999987602 22701684.733000010252 60256.198493823 2023-11-08T04:45:49.866326+00:00 20000093.491999980062 34999999.980999946594 47699999.973000049591 22701685.013000011444 60256.198505425 2023-11-08T04:45:50.868721+00:00 20000093.491999980062 35000000.009000062943 47699999.991999976337 22701684.778000000864 60256.198517027 2023-11-08T04:45:51.871117+00:00 20000093.492000039667 34999999.994999997318 47699999.976999998093 22701684.769999980927 60256.198528629 2023-11-08T04:45:52.873509+00:00 20000093.492999970913 34999999.992999911308 47699999.993000030518 22701684.462000008672 60256.198540050 2023-11-08T04:45:53.860277+00:00 20000093.491999980062 35000000.009000062943 47700000.057999968529 22701685.115000009537 60256.198551832 2023-11-08T04:45:54.878293+00:00 20000093.494000021368 35000000.037999987602 47699999.983000040054 22701685.131999969482 60256.198563253 2023-11-08T04:45:55.865065+00:00 20000093.490000009537 34999999.978999972343 47700000.018999926746 22701684.623000029474 60256.198574855 2023-11-08T04:45:56.867462+00:00 20000093.491999980062 35000000.003000020981 47700000.023000001907 22701684.700999978930 60256.198586276 2023-11-08T04:45:57.854242+00:00 20000093.494000021368 35000000.014000058174 47699999.973999977112 22701685.206000030041 60256.198598059 2023-11-08T04:45:58.872265+00:00 20000093.490000009537 34999999.962999939919 47700000.001999996603 22701685.041000008583 60256.198609660 2023-11-08T04:45:59.874657+00:00 20000093.491999980062 34999999.993000030518 47700000.020000003278 22701684.592999991030 60256.198621081 2023-11-08T04:46:00.861428+00:00 20000093.493000030518 35000000.024999998510 47700000.010000012815 22701685.227999988943 60256.198632864 2023-11-08T04:46:01.879447+00:00 20000093.490000009537 34999999.993000000715 47699999.955000013113 22701684.657999988645 60256.198644285 2023-11-08T04:46:02.866218+00:00 20000093.493999961764 34999999.979000002146 47699999.995999991894 22701685.345000028610 60256.198655887 2023-11-08T04:46:03.868617+00:00 20000093.493999961764 35000000.025000013411 47699999.981000013649 22701685.106999989599 60256.198667308 2023-11-08T04:46:04.855390+00:00 20000093.491999980062 34999999.988999992609 47700000.069000013173 22701684.733000040054 60256.198679090 2023-11-08T04:46:05.873418+00:00 20000093.493000030518 35000000.002999991179 47699999.955999970436 22701684.938999891281 60256.198690511 2023-11-08T04:46:06.860185+00:00 20000093.491000059992 35000000.011999987066 47699999.979000031948 22701685.359000090510 60256.198702113 2023-11-08T04:46:07.862579+00:00 20000093.493999961764 34999999.994999997318 47700000.021999962628 22701685.380999919027 60256.198713896 2023-11-08T04:46:08.880601+00:00 20000093.488999959081 34999999.996999979019 47699999.989000022411 22701685.452000018209 60256.198725317 2023-11-08T04:46:09.867365+00:00 20000093.495000001043 35000000.019000053406 47700000.043000042439 22701685.241000059992 60256.198736919 2023-11-08T04:46:10.869758+00:00 20000093.492000099272 34999999.977999992669 47699999.960999973118 22701685.077999949455 60256.198748445 2023-11-08T04:46:11.865653+00:00 20000093.490999940783 35000000.002999961376 47700000.001000046730 22701685.189000010490 60256.198760122 2023-11-08T04:46:12.874556+00:00 20000093.496000051498 34999999.997000038624 47700000.049999952316 22701685.574000000954 60256.198771468 2023-11-08T04:46:13.854819+00:00 20000093.487999919802 35000000.000999987125 47699999.957000017166 22701685.121000051498 60256.198783251 2023-11-08T04:46:14.872834+00:00 20000093.495000001043 35000000.012000016868 47699999.981999993324 22701685.090999960899 60256.198794671 2023-11-08T04:46:15.859613+00:00 20000093.493000030518 34999999.998000033200 47700000.000999927521 22701685.144999980927 60256.198806273 2023-11-08T04:46:16.862009+00:00 20000093.493000030518 34999999.994999997318 47700000.087000012398 22701685.083000060171 60256.198818056 2023-11-08T04:46:17.880021+00:00 20000093.488999959081 35000000.018999926746 47699999.973000049591 22701685.229999899864 60256.198829477 2023-11-08T04:46:18.866794+00:00 20000093.493000030518 34999999.978999972343 47699999.939000010490 22701685.562000039965 60256.198841079 2023-11-08T04:46:19.869196+00:00 20000093.490999940783 34999999.994999997318 47700000.016000032425 22701684.791000008583 60256.198852681 2023-11-08T04:46:20.871593+00:00 20000093.494000080973 35000000.005000002682 47700000.005000002682 22701685.363999959081 60256.198864282 2023-11-08T04:46:21.873990+00:00 20000093.488999959081 34999999.984000086784 47700000.009000003338 22701685.588999990374 60256.198875703 2023-11-08T04:46:22.860765+00:00 20000093.496000051498 35000000.021999962628 47699999.972999997437 22701685.637000080198 60256.198887305 2023-11-08T04:46:23.863161+00:00 20000093.489999890327 35000000.008000023663 47700000.023999989033 22701685.312999960035 60256.198898907 2023-11-08T04:46:24.865553+00:00 20000093.493000030518 34999999.985000006855 47699999.951000012457 22701685.560999989510 60256.198910509 2023-11-08T04:46:25.867954+00:00 20000093.495000001043 34999999.995999932289 47700000.036000013351 22701685.715999960899 60256.198922111 2023-11-08T04:46:26.870352+00:00 20000093.489999998361 34999999.988000042737 47699999.976999998093 22701686.065000060946 60256.198933712 2023-11-08T04:46:27.872743+00:00 20000093.491999998689 35000000.011999957263 47700000.080999970436 22701685.735000010580 60256.198945314 2023-11-08T04:46:28.875134+00:00 20000093.493000000715 35000000.001000046730 47699999.925000011921 22701685.624000001699 60256.198956735 2023-11-08T04:46:29.861909+00:00 20000093.493000000715 35000000.019999980927 47700000.007000029087 22701685.517999999225 60256.198968337 2023-11-08T04:46:30.864297+00:00 20000093.491000000387 34999999.990000009537 47700000.069000013173 22701685.566999990493 60256.198979938 2023-11-08T04:46:31.866691+00:00 20000093.493999991566 34999999.987999998033 47699999.933999963105 22701685.795000001788 60256.198991540 2023-11-08T04:46:32.869091+00:00 20000093.489000018686 34999999.999000012875 47700000.021000027657 22701685.645000010729 60256.199002962 2023-11-08T04:46:33.855866+00:00 20000093.493000000715 35000000.001999989152 47699999.970000028610 22701685.576000008732 60256.199014744 2023-11-08T04:46:34.873879+00:00 20000093.491999980062 34999999.996000021696 47699999.994999997318 22701685.854999989271 60256.199026346 2023-11-08T04:46:35.876278+00:00 20000093.496000021696 35000000.025999993086 47700000.079000003636 22701686.613999988884 60256.199037767 2023-11-08T04:46:36.863051+00:00 20000093.489999979734 34999999.961999982595 47699999.977999933064 22701685.994000021368 60256.199049369 2023-11-08T04:46:37.865448+00:00 20000093.493000000715 35000000.040000021458 47699999.920999996364 22701686.348999980837 60256.199060970 2023-11-08T04:46:38.867840+00:00 20000093.491000000387 34999999.977999992669 47700000.067000031471 22701686.021999981254 60256.199072572 2023-11-08T04:46:39.870247+00:00 20000093.495000001043 35000000.018999986351 47700000.067000031471 22701686.197000030428 60256.199083993 2023-11-08T04:46:40.857021+00:00 20000093.491000000387 34999999.986999988556 47699999.930999986827 22701686.300999999046 60256.199095776 2023-11-08T04:46:41.875032+00:00 20000093.490000009537 35000000.018999986351 47699999.985000006855 22701686.285000029951 60256.199107197 2023-11-08T04:46:42.861808+00:00 20000093.491999980062 34999999.972000002861 47699999.993999958038 22701686.381999969482 60256.199118799 2023-11-08T04:46:43.864201+00:00 20000093.491000000387 34999999.976000010967 47700000.023999996483 22701686.333000000566 60256.199130581 2023-11-08T04:46:44.882218+00:00 20000093.494000021368 35000000.032000012696 47699999.989000000060 22701686.206000030041 60256.199142003 2023-11-08T04:46:45.868992+00:00 20000093.494000021368 34999999.979999959469 47699999.959999993443 22701686.278999980539 60256.199153604 2023-11-08T04:46:46.871395+00:00 20000093.492999970913 35000000.032999992371 47700000.057999998331 22701686.272000011057 60256.199165025 2023-11-08T04:46:47.858166+00:00 20000093.491000000387 34999999.975000016391 47699999.975000016391 22701686.534999970347 60256.199176808 2023-11-08T04:46:48.876190+00:00 20000093.493000030518 35000000.014000058174 47700000.016000002623 22701686.434000018984 60256.199188229 2023-11-08T04:46:49.862959+00:00 20000093.491000000387 34999999.998999953270 47700000.019999980927 22701686.807999968529 60256.199199831 2023-11-08T04:46:50.865354+00:00 20000093.491999980062 35000000.017000079155 47699999.912000000477 22701686.187000039965 60256.199211432 2023-11-08T04:46:51.867751+00:00 20000093.493000030518 34999999.983999967575 47700000.086000032723 22701686.983999971300 60256.199223034 2023-11-08T04:46:52.870149+00:00 20000093.490000009537 34999999.996999979019 47699999.964999966323 22701687.182000041008 60256.199234636 2023-11-08T04:46:53.872544+00:00 20000093.493999961764 34999999.991999976337 47700000.035000033677 22701687.095000028610 60256.199246163 2023-11-08T04:46:54.868432+00:00 20000093.491999980062 34999999.998000033200 47699999.966999948025 22701687.023999929428 60256.199257839 2023-11-08T04:46:55.877334+00:00 20000093.491999980062 35000000.021000027657 47699999.978999972343 22701686.922000050545 60256.199269185 2023-11-08T04:46:56.857599+00:00 20000093.493000030518 35000000.018000006676 47700000.027000069618 22701687.248000029474 60256.199280968 2023-11-08T04:46:57.875612+00:00 20000093.491000059992 34999999.967999942601 47700000.031000018120 22701686.429999951273 60256.199292389 2023-11-08T04:46:58.862380+00:00 20000093.493999961764 35000000.024999983609 47699999.975999951363 22701686.953999999911 60256.199303990 2023-11-08T04:46:59.864772+00:00 20000093.490999940783 34999999.974000096321 47700000.006000041962 22701687.345999959856 60256.199315592 2023-11-08T04:47:00.867160+00:00 20000093.492000099272 34999999.993999958038 47699999.957000017166 22701687.493000030518 60256.199327194 2023-11-08T04:47:01.869563+00:00 20000093.492999911308 35000000.001999966800 47700000.069000013173 22701687.189000010490 60256.199338796 2023-11-08T04:47:02.871956+00:00 20000093.491999980062 35000000.001999996603 47699999.958999991417 22701687.266000028700 60256.199350217 2023-11-08T04:47:03.858725+00:00 20000093.492000099272 34999999.995999999344 47700000.066999912262 22701687.418999910355 60256.199362000 2023-11-08T04:47:04.876741+00:00 20000093.491999980062 35000000.021999999881 47699999.890000097454 22701687.623000029474 60256.199373420 2023-11-08T04:47:05.863515+00:00 20000093.492999911308 34999999.993999987841 47700000.086999893188 22701686.879999998957 60256.199385022 2023-11-08T04:47:06.865904+00:00 20000093.492000099272 35000000.021000027657 47699999.995999999344 22701687.193000078201 60256.199396624 2023-11-08T04:47:07.868298+00:00 20000093.491999980062 34999999.987999983132 47699999.986000001431 22701687.278000000864 60256.199408226 2023-11-08T04:47:08.870699+00:00 20000093.491999980062 34999999.988000042737 47700000.020000010729 22701687.314000010490 60256.199419647 2023-11-08T04:47:09.857474+00:00 20000093.490999940783 34999999.989999949932 47699999.967999987304 22701687.346999999136 60256.199431248 2023-11-08T04:47:10.859866+00:00 20000093.493000030518 35000000.019000053406 47700000.006999999285 22701687.721999999136 60256.199443031 2023-11-08T04:47:11.877878+00:00 20000093.491999980062 34999999.990999996662 47699999.960999973118 22701687.544999960810 60256.199454452 2023-11-08T04:47:12.864648+00:00 20000093.495000001043 34999999.981999993324 47700000.044000029564 22701687.281000021845 60256.199466054 2023-11-08T04:47:13.867050+00:00 20000093.490000009537 35000000.018999986351 47699999.958999991417 22701687.254999998957 60256.199477656 2023-11-08T04:47:14.869446+00:00 20000093.493000030518 35000000.008000023663 47700000.003000020981 22701687.745999928564 60256.199489257 2023-11-08T04:47:15.871848+00:00 20000093.495000001043 35000000.005000002682 47700000.030999958515 22701687.817999999970 60256.199500679 2023-11-08T04:47:16.858619+00:00 20000093.488000039011 34999999.971999943256 47699999.994999997318 22701687.436999998987 60256.199512461 2023-11-08T04:47:17.876633+00:00 20000093.492999911308 35000000.037999987602 47700000.009000062943 22701687.337000001222 60256.199523882 2023-11-08T04:47:18.863409+00:00 20000093.494000080973 34999999.955000042915 47699999.980000019073 22701687.438000008464 60256.199535484 2023-11-08T04:47:19.865805+00:00 20000093.491000000387 35000000.003999948502 47699999.971999883652 22701687.515000000596 60256.199547086 2023-11-08T04:47:20.868207+00:00 20000093.489999990910 35000000.011000037193 47699999.982000112534 22701687.398999989033 60256.199558687 2023-11-08T04:47:21.870604+00:00 20000093.493999999017 34999999.996000051498 47699999.977999933064 22701687.383000019938 60256.199570289 2023-11-08T04:47:22.873001+00:00 20000093.491999998689 35000000.003999948502 47700000.029999971390 22701687.269999980927 60256.199581710 2023-11-08T04:47:23.859771+00:00 20000093.493999999017 34999999.990000009537 47700000.008000023663 22701687.381999999285 60256.199593493 2023-11-08T04:47:24.877784+00:00 20000093.491000000387 34999999.980000019073 47700000.035000093281 22701687.734000001103 60256.199604914 2023-11-08T04:47:25.864555+00:00 20000093.495000001043 35000000.044999957085 47700000.010999917984 22701687.356000009924 60256.199616516 2023-11-08T04:47:26.866945+00:00 20000093.493000000715 34999999.971000082791 47699999.999000072479 22701687.466999981552 60256.199627936 2023-11-08T04:47:27.853715+00:00 20000093.488999988884 34999999.977999933064 47699999.977999933064 22701687.913000050932 60256.199639719 2023-11-08T04:47:28.871740+00:00 20000093.491000000387 35000000.042999982834 47699999.986000001431 22701687.680000010878 60256.199651321 2023-11-08T04:47:29.874138+00:00 20000093.495999988168 34999999.986000061035 47700000.035999998450 22701687.455999970436 60256.199662742 2023-11-08T04:47:30.860906+00:00 20000093.490000009537 35000000.021000027657 47699999.982000008225 22701687.583999991417 60256.199674524 2023-11-08T04:47:31.878925+00:00 20000093.494000021368 34999999.968999981880 47700000.013999998569 22701687.850000020117 60256.199685946 2023-11-08T04:47:32.865693+00:00 20000093.490000009537 35000000.015000000596 47699999.998000003397 22701688.108999971300 60256.199697547 2023-11-08T04:47:33.868082+00:00 20000093.491999980062 34999999.995999999344 47699999.977999992669 22701687.805000010878 60256.199709074 2023-11-08T04:47:34.863968+00:00 20000093.494000021368 35000000.011999987066 47700000.023999989033 22701688.055999990553 60256.199720751 2023-11-08T04:47:35.872869+00:00 20000093.491999980062 35000000.002999991179 47700000.027000010014 22701687.786000009626 60256.199732096 2023-11-08T04:47:36.853138+00:00 20000093.494000021368 35000000.001000016928 47699999.939999997616 22701688.022999998182 60256.199743879 2023-11-08T04:47:37.871155+00:00 20000093.489999949932 34999999.967999987304 47700000.046999990940 22701688.456000030041 60256.199755300 2023-11-08T04:47:38.857925+00:00 20000093.493000030518 35000000.034000009298 47699999.938000023365 22701688.713999990374 60256.199766902 2023-11-08T04:47:39.860317+00:00 20000093.492999970913 34999999.994000017643 47700000.065999977291 22701688.669000029564 60256.199778684 2023-11-08T04:47:40.878332+00:00 20000093.491000000387 34999999.991999976337 47699999.958999991417 22701688.209999918938 60256.199790105 2023-11-08T04:47:41.865106+00:00 20000093.492000039667 35000000.014999993145 47699999.988000042737 22701688.129000071436 60256.199801707 2023-11-08T04:47:42.867504+00:00 20000093.492999970913 34999999.994000017643 47700000.016000032425 22701688.653000000864 60256.199813309 2023-11-08T04:47:43.869900+00:00 20000093.490000009537 34999999.972999989986 47700000.020999908447 22701688.608999971300 60256.199824911 2023-11-08T04:47:44.872291+00:00 20000093.494000021368 35000000.027999997139 47699999.954000003636 22701688.352000001818 60256.199836332 2023-11-08T04:47:45.859065+00:00 20000093.493000030518 34999999.987999983132 47699999.994000077248 22701688.271000031382 60256.199847933 2023-11-08T04:47:46.861458+00:00 20000093.491999980062 35000000.002000026405 47700000.056999921799 22701688.324999928474 60256.199859535 2023-11-08T04:47:47.863849+00:00 20000093.491999980062 34999999.993000030518 47699999.994000077248 22701688.462000008672 60256.199871137 2023-11-08T04:47:48.866247+00:00 20000093.493000030518 35000000.018000006676 47699999.960999973118 22701688.622000098228 60256.199882739 2023-11-08T04:47:49.868642+00:00 20000093.490999940783 34999999.972000002861 47699999.996999979019 22701688.746999979019 60256.199894341 2023-11-08T04:47:50.871041+00:00 20000093.491999980062 35000000.001999966800 47700000.008000023663 22701688.663999918848 60256.199905943 2023-11-08T04:47:51.873435+00:00 20000093.491999980062 35000000.023999929428 47699999.993000000715 22701688.475000020117 60256.199917363 2023-11-08T04:47:52.860209+00:00 20000093.493000030518 34999999.997000098228 47700000.005999997258 22701688.580999970436 60256.199928965 2023-11-08T04:47:53.862605+00:00 20000093.491999980062 35000000.002999901772 47700000.045999996364 22701688.698000069708 60256.199940567 2023-11-08T04:47:54.864999+00:00 20000093.493000030518 35000000.009999990463 47700000.006999999285 22701688.569999929518 60256.199952169 2023-11-08T04:47:55.867401+00:00 20000093.491999980062 34999999.979000091553 47699999.923999987543 22701688.682000041008 60256.199963590 2023-11-08T04:47:56.854174+00:00 20000093.491999980062 35000000.013999938965 47700000.045000016689 22701688.062999960035 60256.199975373 2023-11-08T04:47:57.872195+00:00 20000093.493000030518 34999999.990000009537 47699999.959999978542 22701688.460000038147 60256.199986974 2023-11-08T04:47:58.874588+00:00 20000093.491999980062 34999999.999000072479 47700000.037999987602 22701688.904000040144 60256.199998396 2023-11-08T04:47:59.861359+00:00 20000093.493000030518 34999999.981999993324 47700000.007000029087 22701688.960999969393 60256.200009997 2023-11-08T04:48:00.863756+00:00 20000093.491999980062 35000000.021999962628 47699999.968999981880 22701689.194000009447 60256.200021599 2023-11-08T04:48:01.866157+00:00 20000093.491000059992 35000000.021000027657 47700000.075000047684 22701688.471999999136 60256.200033201 2023-11-08T04:48:02.868555+00:00 20000093.492999911308 34999999.958999991417 47699999.907999992371 22701688.745999999344 60256.200044622 2023-11-08T04:48:03.855335+00:00 20000093.489000078291 35000000.021999999881 47700000.051999926567 22701689.057000000030 60256.200056404 2023-11-08T04:48:04.873347+00:00 20000093.496999979019 34999999.989000000060 47699999.996000051498 22701688.938999999315 60256.200067826 2023-11-08T04:48:05.860128+00:00 20000093.490000009537 34999999.995999991894 47699999.985999941826 22701689.313999999315 60256.200079427 2023-11-08T04:48:06.862521+00:00 20000093.493000030518 35000000.018000006676 47699999.954000003636 22701689.375999998301 60256.200091029 2023-11-08T04:48:07.864917+00:00 20000093.490999940783 34999999.992000013590 47700000.077000021935 22701688.775000009686 60256.200102631 2023-11-08T04:48:08.867309+00:00 20000093.493000030518 34999999.996999979019 47699999.939000010490 22701688.866000000387 60256.200114232 2023-11-08T04:48:09.869704+00:00 20000093.490999940783 35000000.024000018835 47700000.068000078201 22701688.817999988794 60256.200125654 2023-11-08T04:48:10.856481+00:00 20000093.495000001043 34999999.974999956787 47699999.983999967575 22701689.209000021219 60256.200137436 2023-11-08T04:48:11.874507+00:00 20000093.489000078291 34999999.996000051498 47699999.996999979019 22701689.079999979585 60256.200148857 2023-11-08T04:48:12.861271+00:00 20000093.493000000715 35000000.002999961376 47700000.001000046730 22701689.076000008732 60256.200160459 2023-11-08T04:48:13.863664+00:00 20000093.493000000715 35000000.000000000000 47700000.009999990463 22701688.894999980927 60256.200172061 2023-11-08T04:48:14.866053+00:00 20000093.493000000715 35000000.002000026405 47699999.999999992549 22701689.354000028223 60256.200183663 2023-11-08T04:48:15.868446+00:00 20000093.493000008166 34999999.992999970913 47699999.952000007033 22701689.539999961853 60256.200195265 2023-11-08T04:48:16.870841+00:00 20000093.491000000387 35000000.004000008106 47700000.062999993563 22701689.078000009060 60256.200206791 2023-11-08T04:48:17.866729+00:00 20000093.491999998689 35000000.022999942303 47699999.921999990940 22701689.583000000566 60256.200218468 2023-11-08T04:48:18.875628+00:00 20000093.493000000715 34999999.988000042737 47700000.070000022650 22701688.990000009537 60256.200229813 2023-11-08T04:48:19.855896+00:00 20000093.491999980062 34999999.978999972343 47700000.019999980927 22701689.003000020981 60256.200241596 2023-11-08T04:48:20.873909+00:00 20000093.492000009865 35000000.013000011444 47699999.963999986649 22701689.083999991417 60256.200253017 2023-11-08T04:48:21.860682+00:00 20000093.493000000715 35000000.024000048637 47700000.011000037193 22701689.244000021368 60256.200264619 2023-11-08T04:48:22.863072+00:00 20000093.495000001043 34999999.993999958038 47699999.925999999046 22701689.517999950796 60256.200276221 2023-11-08T04:48:23.865465+00:00 20000093.488999988884 34999999.978999972343 47700000.038999967277 22701689.258000019938 60256.200287823 2023-11-08T04:48:24.867862+00:00 20000093.493999991566 35000000.007000088692 47700000.046000063419 22701688.861999988556 60256.200299424 2023-11-08T04:48:25.870258+00:00 20000093.492000039667 34999999.996999979019 47699999.930999986827 22701689.309000018984 60256.200310845 2023-11-08T04:48:26.857043+00:00 20000093.491000000387 34999999.998000033200 47700000.021999962628 22701689.375000000000 60256.200322628 2023-11-08T04:48:27.875056+00:00 20000093.491000000387 35000000.015999913216 47700000.029999971390 22701689.796000000089 60256.200334049 2023-11-08T04:48:28.861825+00:00 20000093.493999961764 34999999.970000028610 47699999.966000080109 22701689.330000039190 60256.200345651 2023-11-08T04:48:29.864213+00:00 20000093.492000039667 35000000.014999993145 47700000.057999968529 22701689.306999921799 60256.200357252 2023-11-08T04:48:30.866610+00:00 20000093.491999980062 35000000.000000000000 47699999.962000012398 22701689.661000009626 60256.200368854 2023-11-08T04:48:31.869008+00:00 20000093.491999980062 35000000.014000058174 47700000.020999908447 22701690.017000079155 60256.200380275 2023-11-08T04:48:32.855783+00:00 20000093.493000030518 34999999.998000033200 47699999.980000019073 22701689.655999898911 60256.200391877 2023-11-08T04:48:33.858184+00:00 20000093.489999949932 34999999.990999937057 47699999.991000063717 22701689.833000060171 60256.200403660 2023-11-08T04:48:34.876202+00:00 20000093.494000021368 35000000.009000003338 47700000.024999983609 22701689.820999979973 60256.200415081 2023-11-08T04:48:35.862975+00:00 20000093.491999980062 34999999.976999998093 47699999.980999946594 22701689.794000029564 60256.200426682 2023-11-08T04:48:36.865368+00:00 20000093.494000021368 35000000.018999986351 47700000.005000002682 22701690.064999941736 60256.200438284 2023-11-08T04:48:37.867764+00:00 20000093.491999980062 34999999.988000020385 47700000.005000010133 22701689.712000008672 60256.200449886 2023-11-08T04:48:38.870169+00:00 20000093.491999980062 35000000.013999998569 47700000.010000012815 22701689.625000000000 60256.200461308 2023-11-08T04:48:39.856949+00:00 20000093.494000080973 34999999.993999987841 47699999.967999987304 22701689.574000000954 60256.200472909 2023-11-08T04:48:40.859341+00:00 20000093.490000009537 34999999.977999992669 47699999.998999983072 22701690.325000051409 60256.200484511 2023-11-08T04:48:41.861733+00:00 20000093.495000001043 35000000.034000009298 47700000.009000003338 22701689.863000039011 60256.200496112 2023-11-08T04:48:42.864125+00:00 20000093.486999988556 34999999.985000006855 47700000.026000022888 22701689.419999960810 60256.200507714 2023-11-08T04:48:43.866516+00:00 20000093.495000001043 35000000.002999961376 47699999.983999967575 22701689.975999951363 60256.200519316 2023-11-08T04:48:44.868909+00:00 20000093.491999980062 34999999.983000040054 47699999.957999996841 22701689.711000081152 60256.200530918 2023-11-08T04:48:45.871308+00:00 20000093.491999980062 35000000.009000003338 47700000.030000030994 22701689.610999941826 60256.200542339 2023-11-08T04:48:46.858085+00:00 20000093.491999980062 35000000.023000001907 47700000.003999948502 22701689.955999970436 60256.200554121 2023-11-08T04:48:47.876103+00:00 20000093.491999980062 34999999.976999998093 47699999.986999988556 22701690.208999991417 60256.200565543 2023-11-08T04:48:48.862871+00:00 20000093.493000030518 34999999.990999937057 47700000.034000039101 22701689.768000010401 60256.200577145 2023-11-08T04:48:49.865264+00:00 20000093.493999961764 35000000.003000020981 47699999.988000042737 22701689.815000001341 60256.200588565 2023-11-08T04:48:50.852039+00:00 20000093.491000059992 35000000.029000036418 47699999.986999988556 22701690.147999998182 60256.200600348 2023-11-08T04:48:51.870066+00:00 20000093.490999940783 34999999.977999933064 47699999.976999998093 22701690.463000010699 60256.200611950 2023-11-08T04:48:52.872464+00:00 20000093.493000030518 35000000.017000079155 47700000.039999961853 22701690.119999989867 60256.200623371 2023-11-08T04:48:53.859240+00:00 20000093.491000059992 34999999.985999941826 47699999.983999967575 22701690.065000001341 60256.200635153 2023-11-08T04:48:54.877260+00:00 20000093.493999961764 35000000.013000011444 47699999.970000028610 22701690.226000010967 60256.200646575 2023-11-08T04:48:55.864025+00:00 20000093.491999980062 34999999.994999997318 47700000.034000039101 22701690.335000008345 60256.200658176 2023-11-08T04:48:56.866420+00:00 20000093.491000059992 35000000.029999971390 47699999.975999951363 22701690.386999990791 60256.200669703 2023-11-08T04:48:57.862308+00:00 20000093.491999980062 34999999.973000049591 47700000.005000002682 22701690.000000000000 60256.200681380 2023-11-08T04:48:58.871213+00:00 20000093.493999961764 35000000.013000011444 47700000.053000092506 22701690.690999981016 60256.200692725 2023-11-08T04:48:59.851481+00:00 20000093.491000059992 34999999.970999963582 47699999.948999993503 22701690.642000019550 60256.200704508 2023-11-08T04:49:00.869502+00:00 20000093.491999980062 35000000.026000022888 47699999.999000012875 22701690.123999979347 60256.200716185 2023-11-08T04:49:01.878403+00:00 20000093.493999961764 34999999.978999972343 47700000.012999981642 22701690.171999990940 60256.200727531 2023-11-08T04:49:02.858667+00:00 20000093.491000059992 34999999.993000030518 47699999.993000000715 22701689.911000009626 60256.200739313 2023-11-08T04:49:03.876679+00:00 20000093.491999980062 35000000.013000011444 47700000.009999990463 22701690.267000019550 60256.200750734 2023-11-08T04:49:04.863448+00:00 20000093.491999980062 35000000.005000002682 47700000.045999996364 22701690.570999979973 60256.200762336 2023-11-08T04:49:05.865850+00:00 20000093.493999961764 35000000.003000013530 47699999.967000007629 22701690.555000010878 60256.200773757 2023-11-08T04:49:06.852624+00:00 20000093.491999998689 35000000.012999996543 47700000.007000029087 22701690.126999970526 60256.200785540 2023-11-08T04:49:07.870643+00:00 20000093.491999998689 34999999.967999987304 47699999.957999996841 22701690.875000000000 60256.200796961 2023-11-08T04:49:08.857416+00:00 20000093.491999991238 35000000.006999999285 47700000.017999947071 22701690.464000049978 60256.200808563 2023-11-08T04:49:09.859813+00:00 20000093.493000000715 34999999.999000012875 47699999.986000061035 22701690.171999990940 60256.200820345 2023-11-08T04:49:10.877831+00:00 20000093.493000000715 35000000.016000002623 47700000.054999947548 22701690.787000000477 60256.200831766 2023-11-08T04:49:11.864601+00:00 20000093.491999998689 34999999.988000012934 47699999.958999991417 22701690.574999991804 60256.200843368 2023-11-08T04:49:12.867001+00:00 20000093.491000000387 35000000.004000008106 47699999.981999993324 22701690.523999989033 60256.200854970 2023-11-08T04:49:13.869401+00:00 20000093.494000021368 35000000.009999990463 47700000.018000006676 22701690.480999950320 60256.200866572 2023-11-08T04:49:14.871796+00:00 20000093.491000000387 34999999.992999970913 47699999.989000082016 22701690.800000071526 60256.200877993 2023-11-08T04:49:15.858574+00:00 20000093.491000000387 34999999.991999976337 47700000.020999908447 22701690.628000020981 60256.200889595 2023-11-08T04:49:16.860971+00:00 20000093.492000009865 35000000.004000008106 47699999.983000040054 22701690.848999980837 60256.200901196 2023-11-08T04:49:17.863366+00:00 20000093.492999970913 34999999.987000048161 47700000.006000041962 22701690.814999941736 60256.200912798 2023-11-08T04:49:18.865757+00:00 20000093.492000039667 35000000.000000000000 47699999.972999930382 22701690.817000031471 60256.200924400 2023-11-08T04:49:19.868152+00:00 20000093.492999970913 35000000.023999989033 47700000.023000001907 22701691.021000031382 60256.200936002 2023-11-08T04:49:20.870556+00:00 20000093.495000001043 34999999.970000028610 47699999.983000040054 22701691.194000009447 60256.200947604 2023-11-08T04:49:21.872956+00:00 20000093.490000009537 35000000.013000011444 47700000.025999993086 22701691.174000021070 60256.200959025 2023-11-08T04:49:22.859733+00:00 20000093.490000009537 35000000.002999901772 47699999.977000012994 22701691.304000020027 60256.200970626 2023-11-08T04:49:23.862130+00:00 20000093.495000001043 34999999.976000070572 47700000.012999981642 22701691.435999989510 60256.200982228 2023-11-08T04:49:24.864522+00:00 20000093.488999959081 35000000.026000022888 47699999.998000033200 22701691.478999968618 60256.200993830 2023-11-08T04:49:25.866914+00:00 20000093.494000021368 34999999.980999946594 47700000.011999987066 22701691.648999929428 60256.201005251 2023-11-08T04:49:26.853687+00:00 20000093.492999970913 35000000.023000001907 47699999.999999970198 22701691.332000020891 60256.201017034 2023-11-08T04:49:27.871706+00:00 20000093.492000039667 34999999.990000009537 47699999.988000042737 22701691.623000029474 60256.201028636 2023-11-08T04:49:28.874107+00:00 20000093.491999980062 35000000.000000000000 47700000.002999961376 22701691.231000069529 60256.201040057 2023-11-08T04:49:29.860880+00:00 20000093.495000001043 35000000.026000022888 47700000.013999998569 22701691.081999901682 60256.201051658 2023-11-08T04:49:30.863272+00:00 20000093.491000000387 34999999.976999998093 47699999.989000022411 22701691.415000081062 60256.201063260 2023-11-08T04:49:31.865668+00:00 20000093.491000000387 35000000.005000002682 47700000.054000020027 22701691.702000018209 60256.201074862 2023-11-08T04:49:32.868060+00:00 20000093.492000039667 34999999.976999998093 47699999.914999961853 22701691.687999960035 60256.201086283 2023-11-08T04:49:33.854825+00:00 20000093.492999911308 35000000.014999993145 47700000.013000011444 22701691.536000009626 60256.201098065 2023-11-08T04:49:34.872851+00:00 20000093.489000078291 34999999.998999953270 47700000.006000041962 22701691.458999991417 60256.201109487 2023-11-08T04:49:35.859628+00:00 20000093.495000001043 34999999.997000001371 47700000.018000006676 22701691.357999920845 60256.201121088 2023-11-08T04:49:36.862020+00:00 20000093.490999940783 35000000.011999987066 47700000.043999910355 22701691.363000039011 60256.201132690 2023-11-08T04:49:37.864413+00:00 20000093.496000051498 34999999.994999997318 47699999.942000031471 22701691.451000008732 60256.201144292 2023-11-08T04:49:38.866801+00:00 20000093.490000009537 35000000.005000002682 47699999.996999979019 22701691.160999998450 60256.201155894 2023-11-08T04:49:39.869199+00:00 20000093.493999961764 35000000.006000012159 47699999.993000030518 22701691.385999988765 60256.201167420 2023-11-08T04:49:40.865092+00:00 20000093.490000009537 34999999.979999989271 47700000.011999957263 22701691.118000000715 60256.201179097 2023-11-08T04:49:41.873994+00:00 20000093.493999961764 35000000.022000007331 47700000.030000090599 22701691.549000009894 60256.201190443 2023-11-08T04:49:42.854265+00:00 20000093.491000059992 34999999.995999962091 47700000.018999926746 22701691.298000011593 60256.201202225 2023-11-08T04:49:43.872279+00:00 20000093.493000030518 35000000.007000029087 47699999.942000031471 22701691.759999990463 60256.201213647 2023-11-08T04:49:44.859049+00:00 20000093.492999911308 35000000.015999972820 47700000.027000002563 22701691.586999978870 60256.201225248 2023-11-08T04:49:45.861437+00:00 20000093.491999980062 34999999.952000021935 47699999.982000008225 22701691.564000010490 60256.201236850 2023-11-08T04:49:46.863833+00:00 20000093.493000030518 34999999.999000012875 47700000.016999989748 22701691.815000001341 60256.201248452 2023-11-08T04:49:47.866230+00:00 20000093.488000039011 35000000.009999990463 47699999.988000012934 22701691.488000009209 60256.201260054 2023-11-08T04:49:48.868626+00:00 20000093.495000001043 35000000.018999986351 47699999.994999997318 22701691.910999979824 60256.201271474 2023-11-08T04:49:49.855403+00:00 20000093.490999940783 34999999.972000002861 47699999.962000012398 22701691.530000030994 60256.201283257 2023-11-08T04:49:50.873421+00:00 20000093.494000080973 35000000.026000022888 47700000.000999987125 22701691.574000000954 60256.201294678 2023-11-08T04:49:51.860191+00:00 20000093.492999911308 34999999.990000009537 47700000.033999979496 22701691.763000011444 60256.201306280 2023-11-08T04:49:52.862584+00:00 20000093.490000009537 35000000.000999927521 47700000.037999987602 22701691.760999981314 60256.201317882 2023-11-08T04:49:53.864977+00:00 20000093.495000001043 34999999.990000009537 47699999.955000042915 22701691.913999971002 60256.201329484 2023-11-08T04:49:54.867376+00:00 20000093.491999980062 35000000.001999966800 47699999.996999919415 22701691.962000008672 60256.201341085 2023-11-08T04:49:55.869779+00:00 20000093.492000099272 35000000.008000023663 47700000.035000093281 22701692.092999991030 60256.201352506 2023-11-08T04:49:56.856553+00:00 20000093.490999940783 35000000.000000000000 47700000.031999953091 22701691.938000019640 60256.201364289 2023-11-08T04:49:57.874563+00:00 20000093.493000030518 34999999.994000077248 47699999.994000077248 22701692.465999960899 60256.201375710 2023-11-08T04:49:58.861329+00:00 20000093.490999940783 35000000.026000022888 47699999.942999958992 22701691.861000001431 60256.201387311 2023-11-08T04:49:59.863724+00:00 20000093.494000080973 35000000.002999901772 47700000.041000008583 22701692.615000069141 60256.201398913 2023-11-08T04:50:00.866121+00:00 20000093.491999998689 34999999.991999976337 47699999.957000017166 22701691.975999951363 60256.201410515 2023-11-08T04:50:01.868515+00:00 20000093.491999998689 34999999.966000080109 47700000.033999919891 22701691.978000041097 60256.201421936 2023-11-08T04:50:02.855296+00:00 20000093.491999998689 35000000.021999962628 47700000.004000067711 22701692.057999968529 60256.201433538 2023-11-08T04:50:03.857691+00:00 20000093.493999999017 34999999.998000033200 47699999.998999953270 22701691.684000018984 60256.201445321 2023-11-08T04:50:04.875708+00:00 20000093.491000000387 35000000.013000011444 47699999.967000007629 22701692.064000010490 60256.201456741 2023-11-08T04:50:05.862479+00:00 20000093.490000009537 34999999.965999960899 47700000.029999971390 22701692.049999948591 60256.201468343 2023-11-08T04:50:06.864874+00:00 20000093.495000001043 35000000.016999997199 47699999.972999997437 22701692.121999979019 60256.201479945 2023-11-08T04:50:07.867262+00:00 20000093.491000000387 35000000.011000007391 47700000.015000000596 22701692.060000058264 60256.201491547 2023-11-08T04:50:08.869663+00:00 20000093.493000000715 34999999.986000001431 47699999.978000000119 22701692.010999921709 60256.201502968 2023-11-08T04:50:09.856439+00:00 20000093.491999980062 34999999.995999991894 47699999.988999992609 22701691.939000010490 60256.201514570 2023-11-08T04:50:10.858838+00:00 20000093.491000000387 35000000.005000002682 47700000.048000007868 22701692.316000100225 60256.201526172 2023-11-08T04:50:11.861234+00:00 20000093.491000000387 35000000.006000012159 47699999.979000002146 22701692.174999948591 60256.201537773 2023-11-08T04:50:12.863633+00:00 20000093.493999991566 35000000.006999999285 47700000.001999966800 22701692.465999960899 60256.201549375 2023-11-08T04:50:13.866025+00:00 20000093.493000030518 34999999.979999989271 47699999.986999988556 22701692.433000091463 60256.201560977 2023-11-08T04:50:14.868418+00:00 20000093.491000000387 34999999.994999997318 47700000.065000057220 22701692.199999928474 60256.201572579 2023-11-08T04:50:15.870817+00:00 20000093.491000000387 35000000.027999997139 47699999.941999971867 22701692.284000039101 60256.201584000 2023-11-08T04:50:16.857591+00:00 20000093.494000021368 35000000.005000002682 47699999.996000051498 22701692.620999928564 60256.201595783 2023-11-08T04:50:17.875618+00:00 20000093.491000000387 34999999.984000027180 47699999.996999979019 22701692.669000029564 60256.201607204 2023-11-08T04:50:18.862382+00:00 20000093.495000001043 35000000.006999969482 47700000.016999959946 22701692.440000060946 60256.201618806 2023-11-08T04:50:19.864777+00:00 20000093.488999959081 34999999.994000017643 47699999.955999970436 22701692.138000011444 60256.201630332 2023-11-08T04:50:20.860664+00:00 20000093.494000021368 34999999.978999972343 47700000.032999992371 22701692.327999949455 60256.201642009 2023-11-08T04:50:21.869567+00:00 20000093.493000030518 35000000.024999983609 47700000.055999986827 22701692.865999940783 60256.201653611 2023-11-08T04:50:22.871971+00:00 20000093.491999980062 34999999.993000030518 47699999.965000033379 22701692.755000110716 60256.201665137 2023-11-08T04:50:23.867863+00:00 20000093.490000009537 34999999.991999976337 47699999.988000042737 22701692.595999959856 60256.201676814 2023-11-08T04:50:24.876764+00:00 20000093.492999970913 35000000.003000020981 47700000.005000002682 22701692.416000001132 60256.201688160 2023-11-08T04:50:25.857035+00:00 20000093.494000021368 35000000.001999966800 47700000.005000002682 22701692.817000001669 60256.201699943 2023-11-08T04:50:26.875047+00:00 20000093.491999980062 35000000.029000036418 47699999.988999962807 22701693.201000001281 60256.201711364 2023-11-08T04:50:27.861818+00:00 20000093.490000009537 34999999.976999998093 47700000.007000088692 22701693.192999999970 60256.201722966 2023-11-08T04:50:28.864208+00:00 20000093.493000030518 35000000.016999959946 47700000.008999936283 22701693.352000001818 60256.201734386 2023-11-08T04:50:29.850985+00:00 20000093.492999911308 34999999.991999976337 47700000.009000003338 22701693.156999990344 60256.201746169 2023-11-08T04:50:30.869005+00:00 20000093.492000099272 35000000.012000076473 47699999.994999997318 22701693.239000018686 60256.201757771 2023-11-08T04:50:31.871411+00:00 20000093.492999911308 34999999.992999911308 47699999.998000003397 22701693.255999978632 60256.201769192 2023-11-08T04:50:32.858183+00:00 20000093.493000030518 34999999.976000070572 47699999.995999991894 22701693.944000009447 60256.201780974 2023-11-08T04:50:33.876197+00:00 20000093.491000059992 35000000.026000022888 47700000.067999988794 22701693.312999989837 60256.201792396 2023-11-08T04:50:34.862967+00:00 20000093.491999980062 34999999.967999942601 47699999.921999990940 22701692.852000001818 60256.201803997 2023-11-08T04:50:35.865360+00:00 20000093.492999911308 35000000.008000023663 47699999.993000030518 22701693.296000029892 60256.201815418 2023-11-08T04:50:36.852141+00:00 20000093.493000030518 34999999.996999979019 47699999.983999967575 22701693.534999970347 60256.201827201 2023-11-08T04:50:37.870161+00:00 20000093.490000009537 35000000.020999997854 47700000.026000022888 22701693.046000000089 60256.201838622 2023-11-08T04:50:38.856939+00:00 20000093.495000001043 34999999.993000000715 47699999.963999986649 22701693.507000029087 60256.201850224 2023-11-08T04:50:39.859334+00:00 20000093.491000059992 34999999.983999997377 47700000.037000000477 22701692.614999949932 60256.201862006 2023-11-08T04:50:40.877353+00:00 20000093.493999961764 35000000.011999987066 47700000.013000011444 22701692.717000011355 60256.201873427 2023-11-08T04:50:41.864126+00:00 20000093.488000039011 34999999.979000002146 47700000.001000046730 22701693.337000008672 60256.201885029 2023-11-08T04:50:42.866523+00:00 20000093.495000001043 35000000.027000010014 47699999.995999932289 22701693.899999979883 60256.201896631 2023-11-08T04:50:43.868920+00:00 20000093.490999940783 35000000.012000016868 47700000.064000010490 22701693.147000011057 60256.201908233 2023-11-08T04:50:44.871319+00:00 20000093.493000030518 34999999.987999983132 47699999.916000008583 22701693.458999991417 60256.201919654 2023-11-08T04:50:45.858091+00:00 20000093.490999940783 34999999.994000017643 47699999.986999988556 22701693.684000018984 60256.201931255 2023-11-08T04:50:46.860481+00:00 20000093.495000001043 34999999.996999979019 47700000.032000057399 22701693.675999999046 60256.201942857 2023-11-08T04:50:47.862872+00:00 20000093.492000099272 35000000.000999987125 47700000.018999926746 22701693.964999970049 60256.201954459 2023-11-08T04:50:48.865269+00:00 20000093.490999940783 35000000.013000011444 47699999.968000046909 22701693.662000060081 60256.201965880 2023-11-08T04:50:49.852042+00:00 20000093.491000059992 34999999.995999991894 47700000.000999927521 22701693.539999961853 60256.201977663 2023-11-08T04:50:50.870063+00:00 20000093.495000001043 34999999.981999993324 47699999.993000030518 22701693.470000028610 60256.201989265 2023-11-08T04:50:51.872465+00:00 20000093.490999940783 34999999.992999970913 47700000.004000008106 22701693.784999970347 60256.202000686 2023-11-08T04:50:52.859240+00:00 20000093.491999980062 35000000.017000079155 47699999.988999992609 22701693.787000060081 60256.202012287 2023-11-08T04:50:53.861629+00:00 20000093.493000000715 35000000.011999957263 47700000.046999990940 22701693.478999968618 60256.202023889 2023-11-08T04:50:54.864021+00:00 20000093.491999998689 34999999.978999972343 47700000.001000016928 22701693.750999931246 60256.202035491 2023-11-08T04:50:55.866416+00:00 20000093.493000000715 35000000.018000006676 47699999.979000002146 22701693.776000019163 60256.202046912 2023-11-08T04:50:56.853182+00:00 20000093.491000000387 34999999.970000028610 47699999.930999957025 22701693.985000010580 60256.202058700 2023-11-08T04:50:57.871711+00:00 20000093.493000000715 35000000.031000018120 47700000.061000049114 22701693.942000031471 60256.202070121 2023-11-08T04:50:58.858482+00:00 20000093.491999998689 35000000.011999957263 47699999.983999967575 22701693.647999998182 60256.202081723 2023-11-08T04:50:59.860879+00:00 20000093.492000009865 34999999.955999970436 47700000.040000021458 22701693.814000010490 60256.202093325 2023-11-08T04:51:00.863269+00:00 20000093.491000000387 35000000.001000046730 47699999.969999969006 22701693.727999929339 60256.202104927 2023-11-08T04:51:01.865667+00:00 20000093.493000000715 35000000.016999959946 47700000.037000000477 22701693.558000091463 60256.202116529 2023-11-08T04:51:02.868063+00:00 20000093.491999980062 34999999.994999997318 47699999.990000009537 22701693.953999999911 60256.202128055 2023-11-08T04:51:03.863943+00:00 20000093.492000009865 35000000.004000067711 47699999.925999999046 22701693.993999961764 60256.202139732 2023-11-08T04:51:04.872848+00:00 20000093.493000000715 35000000.023000001907 47700000.064000010490 22701693.858000040054 60256.202151078 2023-11-08T04:51:05.853119+00:00 20000093.491000000387 34999999.977999933064 47699999.965999960899 22701694.177999969572 60256.202162860 2023-11-08T04:51:06.871130+00:00 20000093.493000000715 34999999.991999976337 47699999.978000037372 22701694.141999959946 60256.202174281 2023-11-08T04:51:07.857900+00:00 20000093.495000001043 35000000.012999996543 47700000.036000013351 22701693.928000088781 60256.202185883 2023-11-08T04:51:08.860295+00:00 20000093.488999959081 35000000.001999996603 47700000.013000011444 22701694.391999959946 60256.202197485 2023-11-08T04:51:09.862685+00:00 20000093.492000039667 34999999.984999999404 47699999.947000026703 22701694.080999970436 60256.202209087 2023-11-08T04:51:10.865084+00:00 20000093.495000001043 35000000.018999986351 47700000.061999917030 22701694.190000060946 60256.202220689 2023-11-08T04:51:11.867482+00:00 20000093.491000000387 34999999.993000000715 47700000.000000000000 22701694.225999999791 60256.202232109 2023-11-08T04:51:12.854257+00:00 20000093.491000000387 34999999.998000003397 47700000.000000000000 22701694.486000001431 60256.202243892 2023-11-08T04:51:13.872271+00:00 20000093.495000001043 34999999.988999992609 47700000.047999978065 22701694.506000000983 60256.202255313 2023-11-08T04:51:14.859043+00:00 20000093.490000009537 35000000.005000032485 47699999.977999992669 22701694.410999998450 60256.202266915 2023-11-08T04:51:15.861440+00:00 20000093.493999961764 35000000.004000008106 47699999.946000009775 22701694.312000010163 60256.202278336 2023-11-08T04:51:16.848200+00:00 20000093.489000018686 35000000.013999998569 47700000.018000006676 22701694.303999990225 60256.202290118 2023-11-08T04:51:17.866227+00:00 20000093.495000001043 34999999.981999993324 47699999.988999992609 22701694.562000010163 60256.202301720 2023-11-08T04:51:18.868625+00:00 20000093.491000000387 35000000.002999961376 47700000.005000002682 22701694.467999991030 60256.202313141 2023-11-08T04:51:19.855403+00:00 20000093.494000021368 34999999.996000051498 47700000.036000013351 22701694.437999989837 60256.202324924 2023-11-08T04:51:20.873422+00:00 20000093.490000009537 35000000.014999993145 47699999.955999970436 22701694.871000021696 60256.202336345 2023-11-08T04:51:21.860187+00:00 20000093.490999940783 35000000.000999987125 47699999.995999991894 22701695.181999981403 60256.202347946 2023-11-08T04:51:22.862578+00:00 20000093.493000030518 34999999.991999976337 47700000.036000013351 22701694.435000028461 60256.202359548 2023-11-08T04:51:23.864972+00:00 20000093.496000051498 35000000.014000058174 47699999.957000017166 22701694.636999960989 60256.202371150 2023-11-08T04:51:24.867368+00:00 20000093.489999890327 35000000.005000002682 47700000.054999947548 22701694.869000021368 60256.202382571 2023-11-08T04:51:25.854144+00:00 20000093.491000059992 34999999.978999972343 47699999.951000086963 22701694.944000009447 60256.202394173 2023-11-08T04:51:26.856546+00:00 20000093.493999961764 34999999.995999932289 47700000.006999969482 22701695.227000001818 60256.202405956 2023-11-08T04:51:27.874563+00:00 20000093.491999980062 35000000.010000109673 47700000.000999927521 22701694.476000010967 60256.202417376 2023-11-08T04:51:28.861335+00:00 20000093.493000030518 34999999.997999906540 47699999.994000077248 22701694.356000009924 60256.202428978 2023-11-08T04:51:29.863727+00:00 20000093.493000030518 35000000.007000088692 47700000.062999956310 22701694.608999971300 60256.202440580 2023-11-08T04:51:30.866122+00:00 20000093.488999959081 34999999.995999932289 47699999.912999987602 22701694.287999991328 60256.202452182 2023-11-08T04:51:31.868519+00:00 20000093.494000080973 34999999.998000033200 47700000.065000057220 22701694.217000011355 60256.202463603 2023-11-08T04:51:32.855299+00:00 20000093.490000009537 34999999.990999937057 47699999.975000016391 22701694.752000030130 60256.202475205 2023-11-08T04:51:33.857695+00:00 20000093.495000001043 35000000.022000066936 47699999.992999911308 22701694.356999989599 60256.202486807 2023-11-08T04:51:34.860090+00:00 20000093.490999940783 34999999.958999991417 47700000.003000020981 22701694.379999998957 60256.202498409 2023-11-08T04:51:35.862485+00:00 20000093.491999980062 35000000.024000048637 47700000.018000006676 22701694.388999938965 60256.202510010 2023-11-08T04:51:36.864879+00:00 20000093.494000080973 35000000.001999966800 47699999.956000000238 22701694.903000000864 60256.202521612 2023-11-08T04:51:37.867269+00:00 20000093.489999890327 35000000.009999990463 47700000.031000003219 22701695.206000089645 60256.202533214 2023-11-08T04:51:38.869666+00:00 20000093.493000030518 34999999.980999998748 47700000.000000007451 22701695.070999979973 60256.202544635 2023-11-08T04:51:39.856435+00:00 20000093.493000030518 35000000.018000006676 47700000.002999991179 22701694.929000020027 60256.202556237 2023-11-08T04:51:40.858834+00:00 20000093.493999961764 34999999.991999998689 47700000.018999986351 22701695.363999959081 60256.202567838 2023-11-08T04:51:41.861226+00:00 20000093.493000030518 35000000.005000010133 47700000.005999982357 22701695.292999979109 60256.202579440 2023-11-08T04:51:42.863618+00:00 20000093.490000009537 34999999.988999992609 47699999.953000009060 22701694.830000039190 60256.202590967 2023-11-08T04:51:43.859508+00:00 20000093.491999980062 34999999.984999977052 47699999.967000007629 22701694.916999939829 60256.202602644 2023-11-08T04:51:44.868406+00:00 20000093.490000009537 35000000.005000002682 47700000.009999990463 22701695.236999988556 60256.202614245 2023-11-08T04:51:45.870802+00:00 20000093.493999961764 35000000.008000023663 47700000.060999989510 22701694.691000100225 60256.202625772 2023-11-08T04:51:46.866695+00:00 20000093.493000030518 35000000.006999969482 47699999.977999992669 22701695.022999998182 60256.202637374 2023-11-08T04:51:47.869095+00:00 20000093.493999999017 35000000.002000026405 47699999.991000063717 22701694.883999940008 60256.202648795 2023-11-08T04:51:48.855868+00:00 20000093.489999998361 35000000.000999987125 47700000.060999989510 22701695.407999988645 60256.202660397 2023-11-08T04:51:49.858261+00:00 20000093.495000001043 35000000.033999979496 47699999.925999999046 22701695.031000021845 60256.202671998 2023-11-08T04:51:50.860656+00:00 20000093.491999998689 34999999.957999996841 47700000.031000018120 22701695.246999979019 60256.202683600 2023-11-08T04:51:51.863051+00:00 20000093.491000000387 35000000.012000016868 47699999.994999997318 22701695.182999968529 60256.202695021 2023-11-08T04:51:52.849829+00:00 20000093.493000000715 35000000.016000032425 47699999.993999958038 22701695.290000081062 60256.202706804 2023-11-08T04:51:53.867849+00:00 20000093.493999991566 34999999.998999953270 47700000.024000048637 22701695.426999930292 60256.202718406 2023-11-08T04:51:54.870243+00:00 20000093.489000018686 34999999.965999960899 47699999.962999939919 22701695.884999990463 60256.202729827 2023-11-08T04:51:55.857019+00:00 20000093.493000000715 35000000.021000027657 47700000.032000057399 22701695.602000001818 60256.202741609 2023-11-08T04:51:56.875038+00:00 20000093.491000000387 34999999.958000056446 47699999.978999972343 22701695.235000010580 60256.202753030 2023-11-08T04:51:57.861809+00:00 20000093.491999980062 35000000.027999997139 47699999.965000033379 22701696.024999979883 60256.202764632 2023-11-08T04:51:58.864200+00:00 20000093.493000000715 34999999.992999911308 47699999.995999932289 22701695.911000009626 60256.202776053 2023-11-08T04:51:59.850972+00:00 20000093.493000030518 35000000.033000111580 47700000.038000002503 22701695.399000000209 60256.202787835 2023-11-08T04:52:00.868981+00:00 20000093.492999970913 35000000.005000002682 47700000.038000017405 22701696.010999999940 60256.202799256 2023-11-08T04:52:01.855763+00:00 20000093.490000009537 34999999.963999986649 47699999.966999977827 22701696.162000000477 60256.202810858 2023-11-08T04:52:02.858159+00:00 20000093.491999980062 35000000.018000006676 47700000.027999997139 22701696.002000000328 60256.202822641 2023-11-08T04:52:03.876176+00:00 20000093.493000030518 34999999.976999998093 47699999.930000036955 22701695.712000001222 60256.202834062 2023-11-08T04:52:04.862953+00:00 20000093.493999961764 35000000.020999908447 47700000.034999966621 22701695.752999991179 60256.202845664 2023-11-08T04:52:05.865346+00:00 20000093.489000018686 34999999.981999993324 47700000.069000013173 22701696.017000019550 60256.202857085 2023-11-08T04:52:06.852125+00:00 20000093.494000021368 35000000.010000109673 47699999.913999967277 22701696.423999991268 60256.202868868 2023-11-08T04:52:07.870144+00:00 20000093.492999970913 35000000.011999957263 47700000.036000013351 22701696.329999979585 60256.202880288 2023-11-08T04:52:08.856919+00:00 20000093.491999980062 34999999.996999979019 47699999.965000033379 22701696.329000029713 60256.202891890 2023-11-08T04:52:09.859311+00:00 20000093.494000021368 35000000.018000006676 47700000.040999948978 22701696.539999991655 60256.202903492 2023-11-08T04:52:10.861706+00:00 20000093.491000000387 34999999.985999986529 47699999.990000009537 22701696.655999988317 60256.202915094 2023-11-08T04:52:11.864096+00:00 20000093.492000039667 35000000.009000018239 47699999.970000028610 22701696.087999999523 60256.202926695 2023-11-08T04:52:12.866494+00:00 20000093.492999970913 34999999.973999977112 47699999.996000051498 22701696.184000018984 60256.202938117 2023-11-08T04:52:13.853269+00:00 20000093.491000000387 35000000.010000020266 47700000.018999926746 22701696.116999980062 60256.202949899 2023-11-08T04:52:14.871289+00:00 20000093.496000051498 35000000.000000000000 47700000.014000058174 22701696.586000028998 60256.202961320 2023-11-08T04:52:15.858065+00:00 20000093.491999980062 35000000.017999976873 47699999.941999912262 22701696.277000010014 60256.202972922 2023-11-08T04:52:16.860455+00:00 20000093.490999940783 34999999.981999993324 47700000.025000102818 22701696.482999980450 60256.202984524 2023-11-08T04:52:17.862850+00:00 20000093.490000009537 35000000.001000046730 47700000.046999931335 22701695.745000001043 60256.202996125 2023-11-08T04:52:18.865239+00:00 20000093.493000030518 34999999.998999953270 47699999.942999958992 22701696.089999970049 60256.203007546 2023-11-08T04:52:19.852006+00:00 20000093.490000009537 35000000.001000046730 47700000.092000007629 22701696.861000001431 60256.203019329 2023-11-08T04:52:20.870028+00:00 20000093.493000030518 34999999.996999979019 47699999.884999990463 22701696.555000010878 60256.203030931 2023-11-08T04:52:21.872424+00:00 20000093.491999980062 34999999.992999970913 47700000.097000002861 22701696.696999970824 60256.203042352 2023-11-08T04:52:22.859191+00:00 20000093.495999928564 34999999.997000038624 47699999.995999999344 22701696.190000060946 60256.203053954 2023-11-08T04:52:23.861588+00:00 20000093.491000059992 35000000.021999962628 47699999.979000002146 22701696.748999949545 60256.203065556 2023-11-08T04:52:24.863980+00:00 20000093.493000030518 35000000.000000000000 47699999.944000013173 22701696.506000038236 60256.203077157 2023-11-08T04:52:25.866377+00:00 20000093.487999919802 35000000.005000002682 47700000.053999990225 22701696.766000028700 60256.203088684 2023-11-08T04:52:26.862266+00:00 20000093.496000051498 34999999.994999997318 47699999.980000019073 22701697.404999971390 60256.203100361 2023-11-08T04:52:27.871164+00:00 20000093.490000009537 34999999.986000061035 47699999.986000001431 22701696.699999928474 60256.203111706 2023-11-08T04:52:28.851441+00:00 20000093.491999980062 34999999.991999976337 47700000.062999956310 22701696.639000058174 60256.203123489 2023-11-08T04:52:29.869457+00:00 20000093.493000030518 35000000.026000022888 47699999.988000042737 22701696.772999998182 60256.203135091 2023-11-08T04:52:30.871852+00:00 20000093.492999911308 35000000.000000000000 47699999.942999958992 22701697.240999940783 60256.203146512 2023-11-08T04:52:31.858621+00:00 20000093.492000099272 34999999.954999923706 47700000.048000037670 22701697.053000088781 60256.203158114 2023-11-08T04:52:32.861016+00:00 20000093.491999980062 35000000.036000013351 47699999.965999960899 22701696.857999920845 60256.203169716 2023-11-08T04:52:33.863407+00:00 20000093.491999980062 34999999.983000040054 47700000.029000036418 22701696.923000101000 60256.203181317 2023-11-08T04:52:34.865805+00:00 20000093.493000030518 35000000.014999993145 47699999.975000016391 22701696.876999970526 60256.203192738 2023-11-08T04:52:35.852578+00:00 20000093.492999911308 35000000.003999948502 47700000.019999980927 22701697.115000009537 60256.203204521 2023-11-08T04:52:36.870598+00:00 20000093.491999980062 34999999.990000009537 47700000.003000020981 22701696.523999929428 60256.203215942 2023-11-08T04:52:37.857371+00:00 20000093.491000059992 35000000.000000000000 47700000.029999971390 22701696.868000030518 60256.203227544 2023-11-08T04:52:38.859775+00:00 20000093.491999980062 35000000.000000000000 47699999.949999928474 22701696.759999990463 60256.203239146 2023-11-08T04:52:39.862165+00:00 20000093.493000030518 34999999.976000003517 47699999.987000107765 22701696.547999981791 60256.203250747 2023-11-08T04:52:40.864555+00:00 20000093.493999961764 35000000.027000002563 47700000.057999968529 22701696.634000059217 60256.203262349 2023-11-08T04:52:41.866949+00:00 20000093.489999990910 34999999.996000006795 47699999.965999960899 22701697.225000020117 60256.203273770 2023-11-08T04:52:42.853726+00:00 20000093.493999999017 34999999.970999993384 47699999.991999976337 22701696.790999889374 60256.203285553 2023-11-08T04:52:43.871747+00:00 20000093.492000009865 35000000.029000006616 47699999.939000010490 22701697.152000069618 60256.203296973 2023-11-08T04:52:44.858523+00:00 20000093.493000000715 35000000.006999999285 47700000.078000001609 22701697.159999970347 60256.203308575 2023-11-08T04:52:45.860918+00:00 20000093.491000000387 34999999.983999997377 47700000.007000006735 22701697.167999979109 60256.203319997 2023-11-08T04:52:46.847687+00:00 20000093.491999998689 35000000.015000022948 47699999.935999989510 22701697.390999998897 60256.203331779 2023-11-08T04:52:47.865699+00:00 20000093.493000000715 35000000.005000002682 47700000.035999983549 22701697.739999990910 60256.203343381 2023-11-08T04:52:48.868095+00:00 20000093.493999991566 34999999.987999983132 47700000.000000029802 22701697.013000000268 60256.203354802 2023-11-08T04:52:49.854874+00:00 20000093.489000018686 35000000.000000000000 47700000.061999976635 22701697.160000000149 60256.203366584 2023-11-08T04:52:50.872893+00:00 20000093.493000000715 35000000.013999998569 47699999.951000027359 22701697.525000009686 60256.203378005 2023-11-08T04:52:51.859671+00:00 20000093.493999991566 35000000.020000040531 47700000.005000002682 22701697.493999999017 60256.203389607 2023-11-08T04:52:52.862062+00:00 20000093.493000000715 34999999.984999947250 47699999.996999979019 22701697.180000010878 60256.203401209 2023-11-08T04:52:53.864456+00:00 20000093.489999979734 34999999.999000012875 47700000.000999987125 22701697.484000001103 60256.203412811 2023-11-08T04:52:54.866848+00:00 20000093.492000039667 34999999.985000006855 47700000.002000026405 22701697.342999991030 60256.203424232 2023-11-08T04:52:55.853623+00:00 20000093.492999970913 35000000.013000011444 47699999.975999951363 22701697.721999999136 60256.203435834 2023-11-08T04:52:56.856024+00:00 20000093.494000021368 34999999.980000019073 47700000.042999982834 22701697.528999980539 60256.203447616 2023-11-08T04:52:57.874039+00:00 20000093.491999980062 34999999.981999993324 47699999.940999977291 22701697.366999980062 60256.203459037 2023-11-08T04:52:58.860813+00:00 20000093.490000009537 35000000.024999983609 47700000.037000060081 22701697.613000039011 60256.203470639 2023-11-08T04:52:59.863207+00:00 20000093.491999980062 34999999.990999937057 47700000.009999990463 22701697.397000011057 60256.203482241 2023-11-08T04:53:00.865603+00:00 20000093.494000021368 35000000.008000023663 47699999.973000049591 22701697.432999968529 60256.203493843 2023-11-08T04:53:01.867998+00:00 20000093.492999970913 34999999.981000073254 47700000.018999926746 22701697.841000020504 60256.203505264 2023-11-08T04:53:02.854773+00:00 20000093.493000030518 35000000.008999936283 47699999.996999979019 22701697.939000010490 60256.203516865 2023-11-08T04:53:03.857166+00:00 20000093.491000000387 35000000.011000037193 47699999.990000009537 22701697.907999988645 60256.203528467 2023-11-08T04:53:04.859563+00:00 20000093.491999980062 34999999.990000009537 47700000.005000002682 22701697.903000000864 60256.203540069 2023-11-08T04:53:05.861961+00:00 20000093.493000030518 34999999.998000033200 47700000.014999993145 22701697.933999959379 60256.203551671 2023-11-08T04:53:06.864351+00:00 20000093.491000000387 35000000.015999913216 47699999.984999999404 22701697.581000030041 60256.203563272 2023-11-08T04:53:07.866745+00:00 20000093.492999970913 35000000.000000000000 47700000.007000006735 22701698.203000009060 60256.203574874 2023-11-08T04:53:08.869139+00:00 20000093.491000059992 34999999.994999997318 47700000.006999976933 22701697.997999969870 60256.203586400 2023-11-08T04:53:09.865027+00:00 20000093.491999980062 34999999.980000019073 47699999.983000010252 22701697.957000080496 60256.203598003 2023-11-08T04:53:10.867430+00:00 20000093.490999940783 35000000.001000002027 47699999.957999996841 22701697.916999939829 60256.203609424 2023-11-08T04:53:11.854211+00:00 20000093.494000080973 35000000.028999991715 47700000.026000022888 22701698.095000028610 60256.203621026 2023-11-08T04:53:12.856607+00:00 20000093.493999961764 34999999.979000002146 47700000.009999990463 22701698.133999940008 60256.203632628 2023-11-08T04:53:13.859003+00:00 20000093.491999980062 34999999.996999986470 47700000.028999976814 22701698.041000008583 60256.203644229 2023-11-08T04:53:14.861397+00:00 20000093.491000059992 35000000.013000011444 47699999.939000010490 22701698.268000010401 60256.203655831 2023-11-08T04:53:15.863796+00:00 20000093.492999911308 35000000.009999990463 47700000.023999989033 22701698.351000070572 60256.203667433 2023-11-08T04:53:16.866195+00:00 20000093.491000059992 35000000.000000000000 47700000.042999982834 22701698.441999908537 60256.203679034 2023-11-08T04:53:17.868592+00:00 20000093.491999980062 34999999.981000043452 47699999.965999960899 22701698.415000081062 60256.203690456 2023-11-08T04:53:18.855364+00:00 20000093.491999980062 35000000.006999969482 47700000.036000013351 22701698.538999918848 60256.203702238 2023-11-08T04:53:19.873385+00:00 20000093.494000080973 34999999.976999998093 47699999.966000080109 22701698.213999990374 60256.203713659 2023-11-08T04:53:20.860157+00:00 20000093.490999940783 35000000.030000030994 47700000.008000023663 22701698.512000080198 60256.203725261 2023-11-08T04:53:21.862554+00:00 20000093.493999961764 34999999.986000001431 47700000.015999913216 22701698.217999938875 60256.203736682 2023-11-08T04:53:22.849326+00:00 20000093.493000030518 35000000.023000001907 47699999.988000042737 22701698.231999989599 60256.203748465 2023-11-08T04:53:23.867342+00:00 20000093.490000009537 34999999.976999998093 47699999.919000029564 22701698.971999999136 60256.203760067 2023-11-08T04:53:24.869738+00:00 20000093.491999980062 35000000.005999982357 47700000.113999962807 22701698.559000018984 60256.203771487 2023-11-08T04:53:25.856509+00:00 20000093.494000080973 35000000.011999957263 47699999.972000002861 22701699.037999991328 60256.203783270 2023-11-08T04:53:26.874526+00:00 20000093.490000009537 34999999.972000002861 47699999.952999949455 22701698.387000080198 60256.203794691 2023-11-08T04:53:27.861297+00:00 20000093.495999928564 35000000.029000036418 47700000.031000018120 22701698.625999931246 60256.203806293 2023-11-08T04:53:28.863690+00:00 20000093.488999959081 34999999.977999933064 47699999.985000006855 22701698.967000011355 60256.203817714 2023-11-08T04:53:29.850468+00:00 20000093.492000099272 35000000.048000097275 47700000.021999992430 22701698.815000060946 60256.203829496 2023-11-08T04:53:30.868492+00:00 20000093.492999911308 34999999.985999941826 47699999.976999998093 22701698.852999929339 60256.203840917 2023-11-08T04:53:31.855269+00:00 20000093.494000080973 34999999.986000061035 47700000.031000018120 22701698.567000031471 60256.203852519 2023-11-08T04:53:32.857670+00:00 20000093.490999940783 35000000.005000002682 47700000.009000003338 22701698.853999968618 60256.203864302 2023-11-08T04:53:33.875689+00:00 20000093.491000059992 35000000.000000000000 47699999.936999976635 22701699.037999998778 60256.203875723 2023-11-08T04:53:34.862459+00:00 20000093.493000000715 35000000.005999922752 47700000.050999999046 22701698.675000000745 60256.203887325 2023-11-08T04:53:35.864856+00:00 20000093.489999998361 34999999.942000031471 47699999.967999987304 22701698.649999998510 60256.203898746 2023-11-08T04:53:36.851636+00:00 20000093.493000000715 35000000.019999980927 47699999.989000022411 22701698.921000000089 60256.203910529 2023-11-08T04:53:37.869656+00:00 20000093.495000001043 35000000.008000023663 47700000.041000008583 22701698.669999990612 60256.203921949 2023-11-08T04:53:38.856434+00:00 20000093.491999998689 35000000.014000058174 47700000.005999982357 22701698.457000020891 60256.203933551 2023-11-08T04:53:39.858830+00:00 20000093.489000011235 35000000.024999983609 47700000.021999962628 22701698.331000000238 60256.203945153 2023-11-08T04:53:40.861223+00:00 20000093.493000000715 34999999.985000006855 47700000.006000041962 22701698.532999988645 60256.203956755 2023-11-08T04:53:41.863613+00:00 20000093.493999991566 34999999.957000002265 47699999.945000052452 22701698.722999989986 60256.203968356 2023-11-08T04:53:42.866007+00:00 20000093.491000000387 35000000.016000002623 47699999.975999951363 22701698.981999989599 60256.203979958 2023-11-08T04:53:43.868400+00:00 20000093.495000001043 35000000.014999993145 47700000.009999990463 22701698.949000000954 60256.203991560 2023-11-08T04:53:44.870798+00:00 20000093.489000018686 34999999.994000017643 47700000.018000006676 22701699.101000010967 60256.204002981 2023-11-08T04:53:45.857571+00:00 20000093.491999980062 34999999.989999979734 47699999.988000042737 22701699.152000010014 60256.204014583 2023-11-08T04:53:46.859964+00:00 20000093.492000009865 35000000.018000006676 47700000.021000027657 22701699.110000010580 60256.204026185 2023-11-08T04:53:47.862357+00:00 20000093.495999958366 34999999.994000017643 47700000.031999953091 22701699.308999959379 60256.204037786 2023-11-08T04:53:48.864754+00:00 20000093.489000018686 35000000.004000008106 47699999.970000028610 22701699.425999999046 60256.204049313 2023-11-08T04:53:49.860635+00:00 20000093.495000001043 34999999.997999973595 47699999.992999911308 22701699.422000050545 60256.204060990 2023-11-08T04:53:50.869532+00:00 20000093.487999979407 35000000.015000052750 47700000.011000037193 22701699.059999998659 60256.204072336 2023-11-08T04:53:51.849801+00:00 20000093.496000051498 34999999.963999986649 47700000.030000001192 22701699.503999948502 60256.204084118 2023-11-08T04:53:52.867824+00:00 20000093.489999949932 35000000.018999986351 47699999.960000008345 22701699.364000018686 60256.204095720 2023-11-08T04:53:53.870221+00:00 20000093.496000051498 35000000.020999968052 47700000.043999977410 22701699.482999980450 60256.204107141 2023-11-08T04:53:54.856989+00:00 20000093.488999959081 34999999.989000022411 47700000.003000020981 22701699.211000028998 60256.204118743 2023-11-08T04:53:55.859384+00:00 20000093.493000030518 34999999.978999972343 47699999.993999987841 22701699.552999969572 60256.204130345 2023-11-08T04:53:56.861776+00:00 20000093.491000000387 35000000.001999966800 47699999.975000016391 22701699.691000040621 60256.204141947 2023-11-08T04:53:57.864169+00:00 20000093.491999980062 34999999.985000006855 47700000.000999987125 22701699.810999989510 60256.204153367 2023-11-08T04:53:58.850938+00:00 20000093.494000021368 35000000.057000041008 47700000.013999998569 22701699.842000011355 60256.204165150 2023-11-08T04:53:59.868959+00:00 20000093.492999970913 34999999.955000042915 47699999.931999981403 22701700.018999930471 60256.204176571 2023-11-08T04:54:00.855723+00:00 20000093.493999961764 35000000.014999993145 47700000.049000017345 22701699.596000079066 60256.204188173 2023-11-08T04:54:01.858119+00:00 20000093.492000099272 35000000.003999948502 47699999.999999940395 22701699.620999928564 60256.204199774 2023-11-08T04:54:02.860514+00:00 20000093.490999940783 34999999.996999979019 47700000.008000023663 22701699.689000010490 60256.204211376 2023-11-08T04:54:03.862908+00:00 20000093.490000009537 35000000.013000011444 47699999.978000037372 22701699.721000079066 60256.204222978 2023-11-08T04:54:04.865299+00:00 20000093.493999961764 34999999.986999988556 47700000.026999950409 22701699.122999910265 60256.204234399 2023-11-08T04:54:05.852075+00:00 20000093.494000080973 35000000.009999990463 47699999.965000033379 22701699.377000089735 60256.204246182 2023-11-08T04:54:06.870095+00:00 20000093.487999919802 34999999.968000046909 47699999.929000020027 22701699.594999909401 60256.204257603 2023-11-08T04:54:07.856864+00:00 20000093.494000080973 35000000.034000039101 47700000.060999989510 22701699.420000080019 60256.204269204 2023-11-08T04:54:08.859254+00:00 20000093.493000030518 34999999.998999953270 47699999.996999979019 22701699.590999960899 60256.204280625 2023-11-08T04:54:09.846028+00:00 20000093.492999911308 34999999.986000061035 47700000.037999987602 22701699.852000001818 60256.204292408 2023-11-08T04:54:10.864045+00:00 20000093.491999980062 35000000.005000002682 47699999.966000080109 22701699.886000040919 60256.204304010 2023-11-08T04:54:11.866439+00:00 20000093.492000099272 35000000.009000003338 47700000.030999898911 22701699.925999999046 60256.204315430 2023-11-08T04:54:12.853218+00:00 20000093.490999940783 34999999.982000000775 47699999.958999991417 22701699.781000021845 60256.204327214 2023-11-08T04:54:13.871234+00:00 20000093.493999961764 34999999.979000002146 47700000.053000092506 22701700.143999930471 60256.204338634 2023-11-08T04:54:14.858009+00:00 20000093.492000099272 35000000.019000008702 47699999.973999999464 22701700.246000051498 60256.204350236 2023-11-08T04:54:15.860402+00:00 20000093.490999940783 35000000.010999977589 47700000.020999982953 22701699.852999929339 60256.204361838 2023-11-08T04:54:16.862794+00:00 20000093.491999980062 34999999.992000013590 47699999.985000006855 22701700.041000008583 60256.204373440 2023-11-08T04:54:17.865191+00:00 20000093.493000030518 34999999.988999992609 47699999.956000000238 22701700.004000071436 60256.204384861 2023-11-08T04:54:18.851961+00:00 20000093.491999980062 35000000.018999986351 47700000.065000027418 22701700.077000018209 60256.204396463 2023-11-08T04:54:19.854357+00:00 20000093.493000030518 34999999.990999996662 47700000.011999957263 22701699.643999930471 60256.204408245 2023-11-08T04:54:20.872377+00:00 20000093.493000030518 34999999.981000013649 47699999.965000033379 22701700.067000031471 60256.204419666 2023-11-08T04:54:21.859155+00:00 20000093.491999980062 35000000.021000027657 47699999.989999949932 22701700.050000000745 60256.204431268 2023-11-08T04:54:22.861547+00:00 20000093.492999911308 35000000.013999998569 47700000.000000000000 22701700.022999998182 60256.204442870 2023-11-08T04:54:23.863937+00:00 20000093.490000009537 34999999.981000013649 47700000.035000033677 22701700.249000009149 60256.204454471 2023-11-08T04:54:24.866328+00:00 20000093.494000080973 34999999.998999953270 47699999.984000027180 22701700.747999999672 60256.204465892 2023-11-08T04:54:25.853098+00:00 20000093.490000009537 34999999.999000012875 47699999.985000006855 22701700.334999989718 60256.204477494 2023-11-08T04:54:26.855496+00:00 20000093.492999911308 35000000.009000062943 47700000.006999969482 22701700.423999991268 60256.204489096 2023-11-08T04:54:27.857893+00:00 20000093.493000030518 35000000.007999897003 47700000.013999938965 22701700.920000020415 60256.204500698 2023-11-08T04:54:28.860285+00:00 20000093.491999998689 35000000.002000093460 47700000.004000067711 22701700.971999999136 60256.204512300 2023-11-08T04:54:29.862685+00:00 20000093.491000000387 34999999.994999997318 47700000.000000000000 22701700.702999979258 60256.204523901 2023-11-08T04:54:30.865078+00:00 20000093.493999999017 34999999.997999906540 47699999.963999986649 22701700.654000010341 60256.204535503 2023-11-08T04:54:31.867471+00:00 20000093.493000000715 35000000.005000002682 47700000.032999992371 22701700.543000008911 60256.204547030 2023-11-08T04:54:32.863365+00:00 20000093.491999998689 35000000.011000037193 47699999.960999973118 22701700.445999979973 60256.204558631 2023-11-08T04:54:33.865764+00:00 20000093.488000009209 34999999.952000021935 47700000.019999980927 22701700.796000000089 60256.204570053 2023-11-08T04:54:34.852540+00:00 20000093.495000001043 35000000.026999950409 47699999.953000068665 22701700.964999970049 60256.204581655 2023-11-08T04:54:35.854935+00:00 20000093.493000000715 35000000.011000037193 47700000.041999943554 22701700.503000020981 60256.204593256 2023-11-08T04:54:36.857327+00:00 20000093.495000001043 34999999.991000063717 47700000.024999998510 22701700.609000030905 60256.204604858 2023-11-08T04:54:37.859717+00:00 20000093.488999988884 34999999.988999962807 47700000.001000002027 22701700.247999969870 60256.204616460 2023-11-08T04:54:38.862107+00:00 20000093.493000000715 35000000.014999993145 47699999.962999999523 22701700.837000008672 60256.204628062 2023-11-08T04:54:39.864500+00:00 20000093.490000009537 34999999.991999976337 47700000.030000001192 22701701.012000020593 60256.204639663 2023-11-08T04:54:40.866894+00:00 20000093.493999961764 35000000.009000062943 47700000.011999987066 22701700.696999970824 60256.204651084 2023-11-08T04:54:41.853670+00:00 20000093.493000030518 35000000.016999959946 47699999.935000032187 22701701.022000011057 60256.204662867 2023-11-08T04:54:42.871690+00:00 20000093.492999970913 34999999.974999986589 47700000.013999998569 22701700.631999969482 60256.204674288 2023-11-08T04:54:43.858467+00:00 20000093.489000018686 35000000.014000013471 47699999.964999966323 22701700.790000021458 60256.204685890 2023-11-08T04:54:44.860862+00:00 20000093.494000021368 34999999.998999997973 47700000.086000032723 22701700.626000050455 60256.204697310 2023-11-08T04:54:45.847638+00:00 20000093.492999970913 34999999.966000013053 47699999.951999962330 22701701.309999939054 60256.204709093 2023-11-08T04:54:46.865650+00:00 20000093.493000030518 35000000.020999997854 47700000.004000067711 22701701.310999989510 60256.204720695 2023-11-08T04:54:47.868043+00:00 20000093.492999970913 35000000.025000013411 47700000.002999901772 22701700.995000001043 60256.204732116 2023-11-08T04:54:48.854821+00:00 20000093.491000000387 34999999.969999998808 47700000.019000053406 22701700.892000079155 60256.204743898 2023-11-08T04:54:49.872842+00:00 20000093.490000009537 35000000.016999989748 47699999.957999937236 22701701.362999919802 60256.204755320 2023-11-08T04:54:50.859614+00:00 20000093.495000001043 34999999.995999991894 47700000.069000013173 22701700.947000030428 60256.204766921 2023-11-08T04:54:51.862004+00:00 20000093.490000009537 35000000.000999987125 47699999.963999986649 22701700.493999961764 60256.204778343 2023-11-08T04:54:52.848775+00:00 20000093.491999980062 35000000.008000023663 47700000.013000011444 22701700.942000031471 60256.204790125 2023-11-08T04:54:53.866791+00:00 20000093.494000021368 34999999.981999993324 47699999.985000006855 22701701.574000000954 60256.204801546 2023-11-08T04:54:54.853563+00:00 20000093.490999940783 34999999.979000031948 47699999.994000077248 22701701.289000030607 60256.204813148 2023-11-08T04:54:55.855965+00:00 20000093.495000001043 35000000.028999976814 47700000.043999910355 22701701.157999988645 60256.204824931 2023-11-08T04:54:56.873983+00:00 20000093.492000099272 34999999.988999962807 47699999.951000086963 22701701.440999981016 60256.204836351 2023-11-08T04:54:57.860758+00:00 20000093.488999959081 35000000.013000011444 47700000.058999903500 22701701.404999971390 60256.204847953 2023-11-08T04:54:58.863151+00:00 20000093.495000001043 34999999.998000033200 47699999.990000009537 22701701.537999991328 60256.204859374 2023-11-08T04:54:59.849927+00:00 20000093.490000009537 34999999.993000030518 47699999.967000000179 22701701.595000028610 60256.204871157 2023-11-08T04:55:00.867938+00:00 20000093.492999911308 35000000.003999948502 47700000.003999993205 22701701.434000018984 60256.204882578 2023-11-08T04:55:01.854715+00:00 20000093.489000078291 35000000.003000020981 47700000.027000002563 22701701.266999959946 60256.204894179 2023-11-08T04:55:02.857112+00:00 20000093.496999979019 34999999.998000033200 47700000.013000011444 22701701.170000080019 60256.204905781 2023-11-08T04:55:03.859511+00:00 20000093.493000030518 34999999.994999997318 47699999.971000023186 22701701.439000010490 60256.204917383 2023-11-08T04:55:04.861903+00:00 20000093.487999919802 34999999.992999911308 47700000.023999989033 22701701.634999990463 60256.204928985 2023-11-08T04:55:05.864296+00:00 20000093.495000001043 35000000.017000079155 47699999.955999970436 22701701.763000011444 60256.204940406 2023-11-08T04:55:06.851065+00:00 20000093.491000059992 35000000.008000023663 47699999.985000006855 22701701.628999948502 60256.204952189 2023-11-08T04:55:07.869088+00:00 20000093.493000030518 34999999.963999986649 47700000.000999987125 22701701.504999998957 60256.204963610 2023-11-08T04:55:08.855853+00:00 20000093.492999911308 35000000.036000013351 47700000.055999986827 22701701.931000001729 60256.204975211 2023-11-08T04:55:09.858248+00:00 20000093.493000030518 34999999.972999930382 47699999.974000036716 22701701.423000000417 60256.204986813 2023-11-08T04:55:10.860644+00:00 20000093.491000059992 35000000.032999992371 47699999.993000030518 22701701.888000000268 60256.204998415 2023-11-08T04:55:11.863038+00:00 20000093.492999911308 34999999.994000077248 47700000.023999929428 22701701.890000000596 60256.205009941 2023-11-08T04:55:12.858930+00:00 20000093.492000099272 34999999.975999951363 47699999.966000080109 22701702.261999990791 60256.205021618 2023-11-08T04:55:13.867829+00:00 20000093.491999980062 35000000.005999997258 47700000.016999959946 22701701.705000009388 60256.205033220 2023-11-08T04:55:14.870223+00:00 20000093.490000009537 34999999.999000012875 47700000.019999980927 22701701.954999979585 60256.205044747 2023-11-08T04:55:15.866120+00:00 20000093.493999961764 35000000.016999997199 47699999.953000068665 22701701.781000021845 60256.205056349 2023-11-08T04:55:16.868515+00:00 20000093.491999980062 34999999.984999977052 47700000.033999919891 22701702.062000010163 60256.205067770 2023-11-08T04:55:17.855294+00:00 20000093.495000001043 35000000.013000011444 47699999.904000036418 22701701.914999991655 60256.205079371 2023-11-08T04:55:18.857685+00:00 20000093.490000009537 34999999.995999991894 47700000.154999971390 22701702.120000001043 60256.205090973 2023-11-08T04:55:19.860077+00:00 20000093.491000059992 35000000.001000016928 47699999.925999999046 22701701.924999978393 60256.205102575 2023-11-08T04:55:20.862469+00:00 20000093.494999889284 34999999.997999973595 47700000.034000039101 22701702.101000010967 60256.205113996 2023-11-08T04:55:21.849241+00:00 20000093.490000009537 35000000.017000019550 47699999.945000000298 22701702.064000010490 60256.205125778 2023-11-08T04:55:22.867257+00:00 20000093.491000000387 34999999.984000027180 47700000.017999999225 22701702.391999959946 60256.205137380 2023-11-08T04:55:23.869655+00:00 20000093.495000001043 34999999.983999967575 47699999.976999998093 22701702.346000019461 60256.205148801 2023-11-08T04:55:24.856431+00:00 20000093.493999999017 35000000.000999987125 47700000.064999997616 22701702.019999980927 60256.205160403 2023-11-08T04:55:25.858820+00:00 20000093.489999990910 34999999.994000017643 47699999.944000013173 22701702.132000029087 60256.205172005 2023-11-08T04:55:26.861217+00:00 20000093.491999998689 35000000.010999977589 47699999.961000002921 22701702.378000020981 60256.205183607 2023-11-08T04:55:27.863613+00:00 20000093.493000000715 35000000.000000059605 47700000.047999978065 22701702.453999999911 60256.205195027 2023-11-08T04:55:28.850385+00:00 20000093.490000009537 35000000.000000000000 47700000.007000029087 22701702.187999960035 60256.205206810 2023-11-08T04:55:29.868409+00:00 20000093.493999991566 34999999.978999972343 47700000.015999972820 22701701.869000021368 60256.205218231 2023-11-08T04:55:30.855183+00:00 20000093.493000000715 35000000.021000027657 47699999.947000026703 22701702.486000001431 60256.205229833 2023-11-08T04:55:31.857581+00:00 20000093.493000000715 34999999.995999932289 47700000.031999953091 22701702.492000039667 60256.205241435 2023-11-08T04:55:32.859975+00:00 20000093.491000000387 35000000.016000032425 47700000.003000020981 22701702.740000009537 60256.205253037 2023-11-08T04:55:33.862371+00:00 20000093.492000009865 34999999.994999997318 47700000.075999982655 22701702.181999921799 60256.205264639 2023-11-08T04:55:34.864764+00:00 20000093.492999970913 34999999.996999979019 47699999.935000061989 22701702.595000028610 60256.205276059 2023-11-08T04:55:35.851533+00:00 20000093.492000039667 34999999.990000009537 47699999.983000040054 22701702.491999980062 60256.205287842 2023-11-08T04:55:36.869554+00:00 20000093.491000000387 35000000.001999966800 47699999.983999967575 22701702.712000008672 60256.205299263 2023-11-08T04:55:37.856336+00:00 20000093.493999961764 35000000.009999990463 47700000.019999980927 22701702.639999989420 60256.205310865 2023-11-08T04:55:38.858728+00:00 20000093.491000000387 34999999.997000098228 47699999.993999958038 22701702.636000040919 60256.205322467 2023-11-08T04:55:39.861129+00:00 20000093.491000059992 34999999.988999962807 47699999.978000037372 22701702.863000039011 60256.205334068 2023-11-08T04:55:40.863522+00:00 20000093.493999961764 35000000.016999959946 47700000.075999982655 22701702.648999929428 60256.205345670 2023-11-08T04:55:41.865913+00:00 20000093.492000039667 34999999.983999967575 47700000.000000000000 22701702.718000050634 60256.205357092 2023-11-08T04:55:42.852686+00:00 20000093.491000000387 35000000.011000037193 47699999.927000053227 22701702.731999989599 60256.205368874 2023-11-08T04:55:43.870705+00:00 20000093.492999970913 34999999.995999999344 47700000.008000023663 22701703.156999949366 60256.205380295 2023-11-08T04:55:44.857485+00:00 20000093.494000021368 35000000.015000008047 47700000.049999997020 22701703.131000038236 60256.205391897 2023-11-08T04:55:45.859879+00:00 20000093.491000000387 34999999.993000000715 47699999.913999989629 22701702.776999950409 60256.205403498 2023-11-08T04:55:46.862273+00:00 20000093.491000000387 34999999.997999981046 47700000.057000011206 22701702.833000060171 60256.205415100 2023-11-08T04:55:47.864664+00:00 20000093.495000001043 34999999.975000016391 47699999.939999997616 22701702.944999929518 60256.205426521 2023-11-08T04:55:48.851433+00:00 20000093.491000000387 35000000.032999992371 47700000.061999976635 22701703.108000040054 60256.205438123 2023-11-08T04:55:49.853823+00:00 20000093.490999940783 34999999.974999986589 47700000.008000023663 22701702.907999988645 60256.205449906 2023-11-08T04:55:50.871846+00:00 20000093.492000099272 35000000.033999979496 47700000.010999977589 22701702.845000028610 60256.205461327 2023-11-08T04:55:51.858616+00:00 20000093.492999911308 34999999.992000043392 47700000.016000032425 22701702.816999908537 60256.205472928 2023-11-08T04:55:52.861012+00:00 20000093.494000080973 35000000.005999982357 47699999.968999981880 22701702.885000109673 60256.205484530 2023-11-08T04:55:53.863408+00:00 20000093.492999911308 34999999.978999972343 47700000.016000032425 22701702.891999959946 60256.205496132 2023-11-08T04:55:54.865795+00:00 20000093.492000099272 35000000.020000040531 47700000.000000000000 22701702.731999989599 60256.205507658 2023-11-08T04:55:55.861678+00:00 20000093.490999940783 34999999.979999959469 47700000.000999927521 22701703.287000000477 60256.205519260 2023-11-08T04:55:56.864076+00:00 20000093.491999980062 35000000.004000008106 47699999.957000017166 22701702.824999999255 60256.205530681 2023-11-08T04:55:57.850846+00:00 20000093.491000059992 34999999.990000009537 47700000.032999992371 22701702.971999999136 60256.205542283 2023-11-08T04:55:58.853243+00:00 20000093.492999911308 35000000.006999969482 47699999.953000068665 22701702.866999998689 60256.205554065 2023-11-08T04:55:59.871262+00:00 20000093.492000099272 35000000.022000066936 47700000.064000010490 22701703.162000000477 60256.205565486 2023-11-08T04:56:00.858024+00:00 20000093.491999980062 34999999.964999906719 47700000.001999966800 22701702.755000010133 60256.205577088 2023-11-08T04:56:01.860420+00:00 20000093.493999961764 35000000.002000093460 47700000.008000023663 22701703.102999988943 60256.205588690 2023-11-08T04:56:02.862810+00:00 20000093.491000059992 35000000.038999922574 47699999.975000016391 22701703.219999998808 60256.205600291 2023-11-08T04:56:03.865200+00:00 20000093.491999980062 34999999.958000056446 47699999.977999933064 22701703.135000020266 60256.205611713 2023-11-08T04:56:04.851977+00:00 20000093.491999980062 35000000.013999938965 47700000.021000027657 22701702.831999991089 60256.205623315 2023-11-08T04:56:05.854370+00:00 20000093.493999961764 35000000.000000000000 47700000.016000032425 22701703.349999990314 60256.205634916 2023-11-08T04:56:06.856769+00:00 20000093.490000009537 35000000.012000076473 47700000.009000003338 22701703.112000018358 60256.205646518 2023-11-08T04:56:07.859164+00:00 20000093.496000051498 34999999.993999958038 47700000.004000000656 22701703.531000021845 60256.205658120 2023-11-08T04:56:08.861563+00:00 20000093.490999940783 35000000.023000001907 47699999.979999996722 22701703.050999999046 60256.205669722 2023-11-08T04:56:09.863954+00:00 20000093.493000030518 34999999.980999946594 47700000.037999987602 22701703.370999988168 60256.205681324 2023-11-08T04:56:10.866349+00:00 20000093.490000009537 34999999.983000040054 47699999.913999997079 22701703.285999950022 60256.205692745 2023-11-08T04:56:11.853128+00:00 20000093.493000030518 34999999.996999979019 47700000.020999997854 22701703.604000028223 60256.205704527 2023-11-08T04:56:12.871151+00:00 20000093.491999980062 35000000.014000058174 47699999.987999983132 22701703.259999990463 60256.205715948 2023-11-08T04:56:13.857932+00:00 20000093.493000030518 35000000.014999993145 47700000.000000000000 22701703.528000000864 60256.205727550 2023-11-08T04:56:14.860326+00:00 20000093.493999961764 35000000.008000001311 47700000.003000020981 22701703.582000020891 60256.205738971 2023-11-08T04:56:15.847099+00:00 20000093.489000000060 34999999.967999987304 47699999.972000002861 22701703.620999988168 60256.205750754 2023-11-08T04:56:16.865117+00:00 20000093.491999998689 35000000.020999997854 47700000.040000021458 22701704.448000010103 60256.205762175 2023-11-08T04:56:17.851889+00:00 20000093.493000000715 34999999.972999989986 47699999.952999949455 22701703.754999998957 60256.205773776 2023-11-08T04:56:18.854284+00:00 20000093.493999999017 34999999.996000021696 47699999.996999979019 22701703.578999940306 60256.205785559 2023-11-08T04:56:19.872302+00:00 20000093.491999998689 35000000.019999980927 47700000.074000000954 22701703.658000111580 60256.205796980 2023-11-08T04:56:20.859075+00:00 20000093.493999999017 35000000.013999998569 47699999.978000037372 22701704.001999970526 60256.205808582 2023-11-08T04:56:21.861471+00:00 20000093.490000009537 35000000.001999996603 47700000.062000043690 22701704.265999909490 60256.205820003 2023-11-08T04:56:22.848246+00:00 20000093.493999991566 34999999.990000009537 47699999.925999999046 22701704.156000021845 60256.205831785 2023-11-08T04:56:23.866255+00:00 20000093.490000009537 35000000.013999998569 47699999.991999976337 22701704.007000088692 60256.205843206 2023-11-08T04:56:24.853023+00:00 20000093.493999991566 34999999.957000017166 47700000.045999996364 22701704.048999909312 60256.205854808 2023-11-08T04:56:25.855421+00:00 20000093.491000000387 35000000.010999977589 47699999.944999933243 22701704.000000000000 60256.205866410 2023-11-08T04:56:26.857825+00:00 20000093.493000000715 34999999.994999997318 47700000.062000043690 22701704.129000071436 60256.205878012 2023-11-08T04:56:27.860221+00:00 20000093.491000000387 35000000.007000029087 47699999.976999998093 22701703.855999950320 60256.205889613 2023-11-08T04:56:28.862612+00:00 20000093.493999991566 34999999.996999919415 47699999.998000033200 22701704.075000051409 60256.205901035 2023-11-08T04:56:29.849384+00:00 20000093.489000018686 35000000.027000069618 47700000.027000002563 22701704.722999930382 60256.205912817 2023-11-08T04:56:30.867402+00:00 20000093.495999988168 34999999.983999967575 47699999.949000000954 22701704.713000059128 60256.205924238 2023-11-08T04:56:31.854174+00:00 20000093.491000000387 35000000.011000037193 47700000.068000003695 22701704.049999948591 60256.205935840 2023-11-08T04:56:32.856572+00:00 20000093.495000001043 34999999.975999951363 47699999.969999998808 22701704.360000010580 60256.205947442 2023-11-08T04:56:33.858969+00:00 20000093.486999988556 35000000.039000026882 47699999.973999977112 22701704.261999960989 60256.205959043 2023-11-08T04:56:34.861366+00:00 20000093.495999988168 34999999.983999967575 47700000.018999986351 22701704.423000101000 60256.205970570 2023-11-08T04:56:35.857255+00:00 20000093.490000009537 34999999.978999972343 47699999.962999999523 22701703.985000010580 60256.205982247 2023-11-08T04:56:36.866157+00:00 20000093.493000030518 35000000.021000027657 47699999.983000040054 22701704.528999920934 60256.205993849 2023-11-08T04:56:37.868554+00:00 20000093.491999980062 35000000.012000076473 47700000.074000000954 22701704.040000081062 60256.206005195 2023-11-08T04:56:38.848822+00:00 20000093.491999980062 34999999.955999970436 47699999.949999988079 22701704.296999931335 60256.206016977 2023-11-08T04:56:39.866844+00:00 20000093.494000021368 35000000.036000013351 47700000.027999997139 22701704.317999958992 60256.206028398 2023-11-08T04:56:40.853615+00:00 20000093.491999980062 34999999.983999967575 47699999.949000000954 22701704.540000081062 60256.206040000 2023-11-08T04:56:41.856014+00:00 20000093.490000009537 35000000.008000023663 47699999.988999962807 22701704.286000009626 60256.206051602 2023-11-08T04:56:42.858412+00:00 20000093.493999961764 35000000.006999969482 47700000.069000013173 22701704.568999998271 60256.206063204 2023-11-08T04:56:43.860806+00:00 20000093.489000078291 34999999.998000033200 47700000.001000046730 22701704.570999998599 60256.206074625 2023-11-08T04:56:44.847578+00:00 20000093.495999928564 34999999.998000033200 47700000.000999927521 22701704.540000010282 60256.206086407 2023-11-08T04:56:45.865595+00:00 20000093.490000009537 34999999.979000002146 47699999.979000091553 22701704.484000001103 60256.206098009 2023-11-08T04:56:46.867998+00:00 20000093.491000059992 35000000.009000003338 47699999.980999946594 22701704.322999998927 60256.206109430 2023-11-08T04:56:47.854772+00:00 20000093.491999980062 35000000.001000002027 47699999.975000016391 22701704.738999988884 60256.206121032 2023-11-08T04:56:48.857172+00:00 20000093.496999979019 35000000.021000012755 47700000.047000050545 22701704.745000001043 60256.206132634 2023-11-08T04:56:49.859565+00:00 20000093.488999959081 34999999.988000012934 47700000.024999983609 22701704.467000011355 60256.206144236 2023-11-08T04:56:50.861956+00:00 20000093.493000030518 34999999.986000001431 47699999.974999897182 22701704.785999979824 60256.206155657 2023-11-08T04:56:51.848735+00:00 20000093.493999961764 35000000.001999966800 47700000.008000001311 22701705.069000009447 60256.206167439 2023-11-08T04:56:52.866748+00:00 20000093.491000059992 34999999.989000022411 47699999.951000012457 22701704.800000008196 60256.206178860 2023-11-08T04:56:53.853524+00:00 20000093.490000009537 34999999.997999973595 47700000.033000007272 22701704.522999968380 60256.206190462 2023-11-08T04:56:54.855920+00:00 20000093.493000030518 35000000.011000037193 47699999.969999998808 22701704.438000019640 60256.206202064 2023-11-08T04:56:55.858323+00:00 20000093.493999961764 34999999.991999976337 47700000.042000003159 22701704.870000001043 60256.206213666 2023-11-08T04:56:56.860722+00:00 20000093.491999980062 34999999.994000017643 47700000.027999997139 22701704.550999999046 60256.206225268 2023-11-08T04:56:57.863116+00:00 20000093.495000001043 35000000.023999989033 47700000.009999990463 22701704.883999999613 60256.206236688 2023-11-08T04:56:58.849888+00:00 20000093.490000009537 34999999.980000019073 47699999.950999982655 22701705.161000009626 60256.206248471 2023-11-08T04:56:59.867908+00:00 20000093.490000009537 35000000.005999922752 47699999.987000048161 22701704.926999989897 60256.206259854 2023-11-08T04:57:00.851410+00:00 20000093.495000001043 35000000.004000067711 47700000.027999997139 22701705.015999969095 60256.206271456 2023-11-08T04:57:01.853810+00:00 20000093.490000009537 35000000.003999948502 47700000.033999979496 22701705.052000049502 60256.206283058 2023-11-08T04:57:02.856208+00:00 20000093.496999979019 35000000.014000058174 47699999.960000038147 22701705.130999978632 60256.206294660 2023-11-08T04:57:03.858602+00:00 20000093.488000039011 34999999.981999993324 47700000.003000020981 22701704.695999979973 60256.206306261 2023-11-08T04:57:04.860993+00:00 20000093.491999980062 35000000.016999959946 47699999.955999970436 22701705.175999999046 60256.206317863 2023-11-08T04:57:05.863387+00:00 20000093.493000030518 35000000.004000067711 47700000.033999919891 22701705.101000010967 60256.206329465 2023-11-08T04:57:06.865777+00:00 20000093.495000001043 34999999.972000002861 47699999.994999997318 22701705.131000038236 60256.206340886 2023-11-08T04:57:07.852556+00:00 20000093.490999940783 35000000.045999996364 47700000.031000018120 22701704.970999959856 60256.206352488 2023-11-08T04:57:08.854951+00:00 20000093.491999980062 34999999.955999970436 47699999.927999973297 22701705.215999960899 60256.206364090 2023-11-08T04:57:09.857351+00:00 20000093.489999998361 35000000.000999927521 47700000.024000048637 22701705.453000068665 60256.206375692 2023-11-08T04:57:10.859747+00:00 20000093.495000001043 35000000.009000062943 47700000.018000006676 22701705.370999928564 60256.206387112 2023-11-08T04:57:11.846520+00:00 20000093.492000009865 35000000.006000041962 47700000.054999947548 22701705.248000029474 60256.206398895 2023-11-08T04:57:12.864537+00:00 20000093.491000000387 34999999.975999951363 47699999.925000071526 22701705.697000030428 60256.206410497 2023-11-08T04:57:13.866927+00:00 20000093.491999998689 35000000.023000001907 47700000.049000017345 22701705.549999948591 60256.206421918 2023-11-08T04:57:14.853700+00:00 20000093.491999998689 34999999.990999937057 47700000.016999997199 22701705.397999998182 60256.206433520 2023-11-08T04:57:15.856099+00:00 20000093.495000001043 34999999.987999998033 47699999.984999999404 22701705.195999979973 60256.206445121 2023-11-08T04:57:16.858491+00:00 20000093.489999979734 35000000.037000007927 47699999.985999986529 22701705.435000058264 60256.206456723 2023-11-08T04:57:17.860887+00:00 20000093.495000001043 34999999.966999992728 47699999.993000000715 22701705.467000011355 60256.206468144 2023-11-08T04:57:18.847659+00:00 20000093.492000009865 35000000.008000001311 47700000.002000026405 22701705.832999940962 60256.206479927 2023-11-08T04:57:19.865675+00:00 20000093.491000000387 35000000.023000001907 47699999.959999978542 22701705.852000001818 60256.206491348 2023-11-08T04:57:20.852454+00:00 20000093.490000009537 34999999.997000008821 47700000.018999986351 22701705.724000100046 60256.206502950 2023-11-08T04:57:21.854849+00:00 20000093.493999991566 34999999.990999996662 47699999.977999992669 22701705.524999979883 60256.206514732 2023-11-08T04:57:22.872864+00:00 20000093.491000030190 34999999.983999997377 47700000.054000020027 22701706.115000009537 60256.206526153 2023-11-08T04:57:23.859641+00:00 20000093.491999980062 35000000.017000019550 47699999.990999996662 22701705.983999971300 60256.206537755 2023-11-08T04:57:24.862041+00:00 20000093.492999970913 35000000.025999963284 47699999.997999973595 22701705.381000038236 60256.206549176 2023-11-08T04:57:25.848812+00:00 20000093.493000030518 34999999.972999989986 47699999.981999993324 22701705.897999998182 60256.206560959 2023-11-08T04:57:26.866827+00:00 20000093.491999980062 35000000.015000052750 47700000.017000079155 22701706.052999969572 60256.206572379 2023-11-08T04:57:27.853599+00:00 20000093.494000021368 34999999.992999970913 47699999.998999953270 22701706.215999960899 60256.206583981 2023-11-08T04:57:28.855999+00:00 20000093.490000009537 34999999.987999983132 47699999.940999977291 22701705.935999989510 60256.206595583 2023-11-08T04:57:29.858396+00:00 20000093.491999980062 35000000.012000016868 47700000.052999973297 22701705.940000060946 60256.206607185 2023-11-08T04:57:30.860791+00:00 20000093.494000021368 34999999.988000042737 47700000.014000058174 22701705.901000000536 60256.206618787 2023-11-08T04:57:31.863182+00:00 20000093.491000000387 35000000.005999922752 47700000.070000052452 22701706.021999999881 60256.206630208 2023-11-08T04:57:32.849949+00:00 20000093.491000000387 34999999.986000061035 47699999.903999917209 22701706.688000008464 60256.206641990 2023-11-08T04:57:33.867969+00:00 20000093.495000001043 35000000.014999993145 47699999.994999997318 22701706.264999989420 60256.206653412 2023-11-08T04:57:34.854737+00:00 20000093.491000000387 35000000.006000041962 47700000.029000036418 22701706.370000001043 60256.206665013 2023-11-08T04:57:35.857133+00:00 20000093.492999970913 35000000.003999948502 47699999.954999923706 22701706.272999998182 60256.206676615 2023-11-08T04:57:36.859536+00:00 20000093.491000059992 35000000.000000000000 47700000.065999999642 22701706.684999998659 60256.206688217 2023-11-08T04:57:37.861931+00:00 20000093.492999911308 34999999.960000038147 47700000.003000013530 22701706.772999998182 60256.206699743 2023-11-08T04:57:38.857814+00:00 20000093.490000009537 35000000.011999957263 47699999.996999986470 22701706.796999990940 60256.206711345 2023-11-08T04:57:39.860208+00:00 20000093.496999979019 35000000.001000046730 47699999.953000009060 22701706.668999999762 60256.206723022 2023-11-08T04:57:40.869107+00:00 20000093.486000061035 35000000.019999980927 47699999.993000000715 22701706.216000020504 60256.206734368 2023-11-08T04:57:41.849374+00:00 20000093.498999949545 34999999.988000042737 47699999.980999976397 22701705.930000010878 60256.206746150 2023-11-08T04:57:42.867391+00:00 20000093.488000039011 35000000.005999922752 47700000.043000042439 22701706.620999988168 60256.206757572 2023-11-08T04:57:43.854167+00:00 20000093.495000001043 34999999.983999967575 47700000.021999962628 22701706.513000011444 60256.206769173 2023-11-08T04:57:44.856562+00:00 20000093.490000009537 35000000.003000020981 47699999.979000031948 22701706.338999990374 60256.206780775 2023-11-08T04:57:45.858959+00:00 20000093.493999961764 35000000.023000001907 47700000.002999961376 22701706.457000020891 60256.206792377 2023-11-08T04:57:46.861353+00:00 20000093.489000078291 34999999.968999996781 47699999.989000022411 22701706.134999990463 60256.206803798 2023-11-08T04:57:47.848127+00:00 20000093.495999928564 35000000.017999999225 47700000.021999962628 22701706.458000000566 60256.206815400 2023-11-08T04:57:48.850519+00:00 20000093.491000059992 35000000.001000002027 47699999.986000061035 22701706.763999998569 60256.206827182 2023-11-08T04:57:49.868540+00:00 20000093.491999980062 35000000.011000007391 47700000.032999992371 22701706.444999989122 60256.206838603 2023-11-08T04:57:50.855317+00:00 20000093.491999980062 34999999.986000001431 47700000.031999953091 22701706.899999979883 60256.206850205 2023-11-08T04:57:51.857720+00:00 20000093.491999980062 34999999.991999976337 47699999.943000078201 22701706.859000030905 60256.206861807 2023-11-08T04:57:52.860112+00:00 20000093.491000059992 35000000.002999991179 47700000.013999938965 22701706.867999970913 60256.206873409 2023-11-08T04:57:53.862509+00:00 20000093.493999961764 35000000.008000023663 47700000.007000088692 22701706.450000051409 60256.206884829 2023-11-08T04:57:54.849278+00:00 20000093.493000030518 35000000.014999993145 47699999.981999993324 22701706.719999909401 60256.206896612 2023-11-08T04:57:55.867299+00:00 20000093.490000009537 34999999.980000019073 47699999.931999921799 22701706.928000088781 60256.206908033 2023-11-08T04:57:56.854075+00:00 20000093.492999911308 35000000.008000023663 47700000.073000073433 22701707.089999910444 60256.206919635 2023-11-08T04:57:57.856475+00:00 20000093.493000030518 34999999.986000001431 47699999.939000010490 22701706.386000040919 60256.206931237 2023-11-08T04:57:58.858863+00:00 20000093.491000059992 35000000.001999966800 47700000.034999966621 22701706.468999978155 60256.206942839 2023-11-08T04:57:59.861256+00:00 20000093.492999911308 34999999.994000017643 47699999.983000002801 22701706.656000021845 60256.206954440 2023-11-08T04:58:00.863646+00:00 20000093.492000099272 35000000.005000002682 47700000.028999999166 22701707.368000030518 60256.206965861 2023-11-08T04:58:01.850423+00:00 20000093.491999980062 35000000.008999936283 47700000.005000010133 22701706.802999969572 60256.206977644 2023-11-08T04:58:02.868440+00:00 20000093.492999911308 35000000.001000046730 47699999.961000002921 22701706.804999951273 60256.206989065 2023-11-08T04:58:03.855215+00:00 20000093.491000000387 34999999.993999958038 47700000.018999986351 22701706.856000069529 60256.207000667 2023-11-08T04:58:04.857613+00:00 20000093.495000001043 34999999.999000072479 47700000.064999997616 22701706.661999940872 60256.207012088 2023-11-08T04:58:05.844391+00:00 20000093.492999989539 35000000.019999980927 47699999.949999988079 22701706.512000080198 60256.207023870 2023-11-08T04:58:06.862400+00:00 20000093.488000009209 34999999.970999963582 47699999.967999987304 22701707.106999989599 60256.207035472 2023-11-08T04:58:07.864798+00:00 20000093.493000000715 35000000.008000023663 47700000.018999986351 22701707.044999960810 60256.207046893 2023-11-08T04:58:08.851574+00:00 20000093.493000000715 35000000.021999962628 47699999.985000006855 22701706.996000051498 60256.207058676 2023-11-08T04:58:09.869588+00:00 20000093.494999989867 35000000.020000100136 47700000.057999968529 22701706.778999920934 60256.207070097 2023-11-08T04:58:10.856363+00:00 20000093.490000009537 34999999.968999981880 47699999.986000061035 22701706.762000080198 60256.207081699 2023-11-08T04:58:11.858758+00:00 20000093.495000001043 34999999.991999976337 47699999.981999993324 22701707.011999960989 60256.207093120 2023-11-08T04:58:12.845528+00:00 20000093.488000009209 35000000.001000046730 47700000.009999990463 22701707.167999979109 60256.207104902 2023-11-08T04:58:13.863546+00:00 20000093.494999971241 34999999.990999937057 47699999.991000063717 22701707.470000028610 60256.207116323 2023-11-08T04:58:14.850316+00:00 20000093.491000030190 35000000.016999959946 47699999.952999949455 22701707.240999940783 60256.207127925 2023-11-08T04:58:15.852709+00:00 20000093.493999961764 34999999.976999998093 47700000.044000029564 22701707.104000091553 60256.207139708 2023-11-08T04:58:16.870726+00:00 20000093.492000039667 35000000.024000048637 47699999.998999953270 22701707.141999959946 60256.207151128 2023-11-08T04:58:17.857495+00:00 20000093.492999970913 34999999.986000001431 47699999.988999962807 22701707.978000000119 60256.207162730 2023-11-08T04:58:18.859888+00:00 20000093.491000000387 35000000.020000003278 47700000.027000069618 22701707.761999998242 60256.207174256 2023-11-08T04:58:19.855779+00:00 20000093.491000000387 34999999.965000003576 47699999.955999970436 22701707.344999998808 60256.207185934 2023-11-08T04:58:20.864677+00:00 20000093.494000021368 35000000.020000003278 47700000.080999970436 22701707.349999990314 60256.207197280 2023-11-08T04:58:21.844944+00:00 20000093.493000030518 35000000.009000003338 47699999.945999987423 22701707.533000010997 60256.207209062 2023-11-08T04:58:22.862959+00:00 20000093.491999980062 34999999.988999992609 47700000.052000008523 22701707.548000011593 60256.207220483 2023-11-08T04:58:23.849732+00:00 20000093.492999970913 35000000.014000028372 47699999.890999987721 22701707.211999978870 60256.207232085 2023-11-08T04:58:24.852127+00:00 20000093.490000009537 34999999.993999958038 47700000.062000006437 22701706.812999989837 60256.207243867 2023-11-08T04:58:25.870152+00:00 20000093.491999980062 34999999.990000009537 47699999.993999987841 22701707.725000020117 60256.207255288 2023-11-08T04:58:26.856926+00:00 20000093.491000000387 34999999.994999997318 47699999.956999987364 22701707.896000001580 60256.207266890 2023-11-08T04:58:27.859317+00:00 20000093.494000021368 35000000.019999980927 47700000.072000026703 22701708.019999980927 60256.207278492 2023-11-08T04:58:28.861709+00:00 20000093.491999980062 34999999.985000006855 47699999.947000026703 22701707.477999988943 60256.207290094 2023-11-08T04:58:29.864107+00:00 20000093.493000030518 34999999.999000012875 47700000.007999956608 22701707.522999998182 60256.207301515 2023-11-08T04:58:30.850881+00:00 20000093.490999940783 35000000.006999969482 47700000.004000008106 22701707.728000041097 60256.207313117 2023-11-08T04:58:31.853273+00:00 20000093.495000001043 35000000.010999977589 47700000.039000026882 22701708.108999971300 60256.207324719 2023-11-08T04:58:32.855673+00:00 20000093.490000009537 34999999.974000096321 47699999.951999962330 22701707.983000040054 60256.207336320 2023-11-08T04:58:33.858064+00:00 20000093.494000080973 35000000.013000011444 47699999.965999960899 22701708.136999960989 60256.207347922 2023-11-08T04:58:34.860451+00:00 20000093.490000009537 34999999.994999893010 47700000.055999986827 22701707.337000008672 60256.207359524 2023-11-08T04:58:35.862840+00:00 20000093.490999940783 34999999.999000072479 47699999.978000037372 22701707.959999978542 60256.207371125 2023-11-08T04:58:36.865238+00:00 20000093.494000080973 35000000.016999959946 47699999.998000033200 22701708.467000011355 60256.207382546 2023-11-08T04:58:37.852008+00:00 20000093.493999961764 35000000.006999969482 47700000.045999996364 22701708.616999980062 60256.207394148 2023-11-08T04:58:38.854409+00:00 20000093.491999980062 34999999.979000091553 47700000.021000027657 22701708.466000020504 60256.207405750 2023-11-08T04:58:39.856809+00:00 20000093.493000030518 34999999.983999967575 47699999.921999931335 22701708.378000020981 60256.207417352 2023-11-08T04:58:40.859207+00:00 20000093.490999940783 35000000.021000027657 47699999.991000063717 22701708.774999979883 60256.207428773 2023-11-08T04:58:41.845980+00:00 20000093.493000030518 35000000.001999966800 47700000.000999927521 22701708.274999979883 60256.207440556 2023-11-08T04:58:42.863989+00:00 20000093.490000009537 35000000.006999969482 47700000.055000066757 22701708.602000001818 60256.207452158 2023-11-08T04:58:43.866388+00:00 20000093.493000030518 34999999.978999972343 47700000.033999919891 22701708.535000089556 60256.207463578 2023-11-08T04:58:44.853162+00:00 20000093.491999980062 35000000.000000000000 47699999.906000003219 22701708.644999980927 60256.207475180 2023-11-08T04:58:45.855555+00:00 20000093.496999979019 35000000.010000109673 47700000.040000006557 22701708.014999989420 60256.207486782 2023-11-08T04:58:46.857949+00:00 20000093.486999988556 34999999.993999958038 47699999.996000006795 22701708.342000011355 60256.207498383 2023-11-08T04:58:47.860315+00:00 20000093.491999980062 34999999.994000002742 47699999.998000003397 22701708.309999939054 60256.207509804 2023-11-08T04:58:48.847060+00:00 20000093.493000030518 35000000.018999986351 47700000.037999987602 22701708.587000008672 60256.207521586 2023-11-08T04:58:49.865049+00:00 20000093.491999980062 34999999.979999996722 47700000.008000023663 22701708.935000058264 60256.207533007 2023-11-08T04:58:50.851808+00:00 20000093.493000030518 35000000.010999992490 47699999.987999983132 22701708.883999940008 60256.207544609 2023-11-08T04:58:51.854211+00:00 20000093.493000030518 35000000.024000018835 47700000.043000042439 22701708.302000049502 60256.207556392 2023-11-08T04:58:52.872236+00:00 20000093.493999961764 35000000.000000000000 47699999.937999956310 22701708.585999969393 60256.207567813 2023-11-08T04:58:53.859015+00:00 20000093.488999959081 34999999.974999986589 47700000.009000003338 22701709.274999979883 60256.207579414 2023-11-08T04:58:54.861410+00:00 20000093.493000030518 34999999.979000002146 47700000.042000003159 22701709.467000011355 60256.207590835 2023-11-08T04:58:55.848178+00:00 20000093.493000030518 35000000.018999986351 47699999.973999977112 22701708.749000068754 60256.207602618 2023-11-08T04:58:56.866201+00:00 20000093.491000000387 35000000.019999980927 47699999.937000043690 22701708.980999950320 60256.207614039 2023-11-08T04:58:57.852968+00:00 20000093.493000000715 34999999.978000037372 47700000.039000026882 22701709.167999979109 60256.207625641 2023-11-08T04:58:58.855363+00:00 20000093.491000000387 35000000.020999968052 47699999.972000002861 22701708.606999989599 60256.207637243 2023-11-08T04:58:59.857761+00:00 20000093.492999989539 34999999.999000012875 47699999.968999981880 22701709.268000010401 60256.207648844 2023-11-08T04:59:00.860157+00:00 20000093.493000000715 34999999.982999980450 47700000.067999958992 22701708.823000069708 60256.207660371 2023-11-08T04:59:01.856048+00:00 20000093.490000009537 35000000.008000023663 47699999.996999979019 22701708.960999969393 60256.207671973 2023-11-08T04:59:02.858443+00:00 20000093.493000000715 34999999.986999988556 47700000.012000076473 22701708.968999978155 60256.207683650 2023-11-08T04:59:03.867337+00:00 20000093.491000000387 35000000.008000023663 47699999.941999912262 22701708.922000050545 60256.207694995 2023-11-08T04:59:04.847598+00:00 20000093.493999991566 35000000.001000046730 47700000.075000047684 22701708.918000001460 60256.207706778 2023-11-08T04:59:05.865614+00:00 20000093.493000000715 35000000.006999969482 47699999.954000003636 22701709.217999998480 60256.207718199 2023-11-08T04:59:06.852389+00:00 20000093.492000009865 34999999.978999972343 47700000.049999997020 22701709.217000000179 60256.207729801 2023-11-08T04:59:07.854783+00:00 20000093.491000000387 34999999.998000033200 47699999.927000001073 22701709.478000000119 60256.207741403 2023-11-08T04:59:08.857177+00:00 20000093.495000001043 35000000.013000011444 47700000.037999987602 22701709.331000000238 60256.207753005 2023-11-08T04:59:09.859573+00:00 20000093.490000009537 35000000.019999980927 47699999.982000023127 22701709.177000019699 60256.207764425 2023-11-08T04:59:10.846350+00:00 20000093.493999961764 34999999.994999997318 47700000.068999983370 22701708.896999981254 60256.207776027 2023-11-08T04:59:11.848749+00:00 20000093.489000018686 34999999.980999946594 47699999.924000017345 22701708.999000009149 60256.207787810 2023-11-08T04:59:12.866765+00:00 20000093.499000009149 35000000.022000066936 47699999.988999962807 22701709.033999979496 60256.207799231 2023-11-08T04:59:13.853541+00:00 20000093.486999988556 34999999.991999976337 47700000.011000037193 22701709.031000021845 60256.207810833 2023-11-08T04:59:14.855940+00:00 20000093.493000030518 34999999.959999918938 47699999.963999986649 22701708.729999989271 60256.207822435 2023-11-08T04:59:15.858331+00:00 20000093.491999980062 35000000.009000062943 47700000.055999986827 22701709.424999978393 60256.207834036 2023-11-08T04:59:16.860726+00:00 20000093.491999980062 35000000.029000036418 47700000.028999976814 22701709.053000029176 60256.207845457 2023-11-08T04:59:17.847495+00:00 20000093.493000030518 34999999.993999958038 47699999.920000016689 22701709.368999961764 60256.207857240 2023-11-08T04:59:18.865511+00:00 20000093.492999970913 35000000.008000001311 47700000.054000020027 22701709.694000009447 60256.207868661 2023-11-08T04:59:19.852282+00:00 20000093.489000018686 34999999.999999992549 47700000.013999938965 22701709.683000031859 60256.207880262 2023-11-08T04:59:20.854681+00:00 20000093.495999988168 35000000.005999997258 47700000.049000017345 22701709.631999969482 60256.207891864 2023-11-08T04:59:21.857078+00:00 20000093.490000009537 35000000.001000002027 47699999.935000061989 22701709.433000031859 60256.207903466 2023-11-08T04:59:22.859475+00:00 20000093.495999988168 34999999.971000023186 47700000.042999982834 22701709.699999991804 60256.207915068 2023-11-08T04:59:23.861870+00:00 20000093.491999980062 35000000.034999996424 47699999.932999968529 22701709.486000001431 60256.207926489 2023-11-08T04:59:24.848644+00:00 20000093.491000059992 34999999.972000002861 47699999.981999993324 22701709.457000020891 60256.207938272 2023-11-08T04:59:25.866657+00:00 20000093.491999980062 35000000.020000010729 47700000.062000043690 22701709.666000008583 60256.207949692 2023-11-08T04:59:26.853436+00:00 20000093.491999980062 34999999.990999996662 47700000.005999922752 22701709.704999979585 60256.207961294 2023-11-08T04:59:27.855836+00:00 20000093.491999980062 34999999.981000013649 47699999.997000098228 22701709.238999959081 60256.207972716 2023-11-08T04:59:28.842616+00:00 20000093.490000009537 35000000.025999963284 47699999.967999942601 22701709.675000071526 60256.207984498 2023-11-08T04:59:29.860636+00:00 20000093.495000001043 35000000.009000003338 47699999.962999999523 22701709.720999959856 60256.207996100 2023-11-08T04:59:30.863035+00:00 20000093.488999959081 34999999.998000033200 47700000.057999998331 22701709.848999980837 60256.208007521 2023-11-08T04:59:31.849804+00:00 20000093.495000001043 35000000.001999966800 47700000.000000000000 22701709.943000078201 60256.208019303 2023-11-08T04:59:32.867817+00:00 20000093.491999980062 34999999.975999951363 47699999.981999993324 22701709.880999919027 60256.208030724 2023-11-08T04:59:33.854592+00:00 20000093.496000051498 35000000.000000000000 47699999.981999993324 22701709.975000020117 60256.208042326 2023-11-08T04:59:34.856990+00:00 20000093.486999988556 35000000.006000041962 47700000.008000023663 22701709.440999981016 60256.208053747 2023-11-08T04:59:35.843755+00:00 20000093.491999980062 34999999.999000072479 47700000.022000007331 22701709.590000029653 60256.208065530 2023-11-08T04:59:36.861775+00:00 20000093.493000030518 34999999.986999988556 47699999.981000013649 22701710.059000018984 60256.208076951 2023-11-08T04:59:37.848543+00:00 20000093.493000030518 35000000.011999957263 47700000.045999936759 22701709.921999931335 60256.208088553 2023-11-08T04:59:38.850937+00:00 20000093.490999940783 35000000.006999969482 47700000.031000018120 22701709.433000091463 60256.208100335 2023-11-08T04:59:39.868959+00:00 20000093.493999961764 34999999.988999962807 47699999.903999976814 22701709.569000009447 60256.208111756 2023-11-08T04:59:40.855731+00:00 20000093.492000099272 35000000.000000000000 47700000.088000059128 22701709.875999931246 60256.208123358 2023-11-08T04:59:41.858129+00:00 20000093.490999940783 35000000.014000058174 47699999.963999986649 22701709.930000070482 60256.208134884 2023-11-08T04:59:42.854014+00:00 20000093.496000051498 34999999.998000033200 47700000.028999917209 22701710.088999990374 60256.208146561 2023-11-08T04:59:43.862915+00:00 20000093.487999919802 35000000.003000020981 47699999.925999999046 22701709.800999999046 60256.208157907 2023-11-08T04:59:44.843175+00:00 20000093.494000080973 35000000.013999938965 47700000.033000111580 22701709.441999908537 60256.208169690 2023-11-08T04:59:45.861190+00:00 20000093.493999961764 34999999.988999962807 47699999.956999897957 22701710.156000021845 60256.208181111 2023-11-08T04:59:46.847959+00:00 20000093.491000059992 34999999.976000070572 47700000.042000062764 22701710.216000080109 60256.208192713 2023-11-08T04:59:47.850356+00:00 20000093.491999980062 35000000.013999938965 47699999.993999958038 22701710.029999971390 60256.208204495 2023-11-08T04:59:48.868374+00:00 20000093.490999940783 34999999.991000063717 47700000.024000048637 22701710.157999988645 60256.208215916 2023-11-08T04:59:49.855149+00:00 20000093.493000030518 35000000.008000001311 47699999.970000028610 22701709.633999940008 60256.208227518 2023-11-08T04:59:50.857549+00:00 20000093.493000000715 35000000.010999992490 47700000.011999957263 22701709.577000018209 60256.208239119 2023-11-08T04:59:51.859938+00:00 20000093.493999999017 35000000.006000012159 47700000.034000001848 22701709.903000000864 60256.208250721 2023-11-08T04:59:52.862331+00:00 20000093.488000001758 34999999.973999992013 47699999.961000002921 22701710.578000001609 60256.208262142 2023-11-08T04:59:53.849103+00:00 20000093.493999999017 35000000.001000016928 47699999.971999987960 22701709.804000001401 60256.208273744 2023-11-08T04:59:54.851498+00:00 20000093.491000000387 35000000.001999966800 47699999.998000033200 22701710.377000000328 60256.208285346 2023-11-08T04:59:55.853899+00:00 20000093.497000008821 35000000.005000002682 47700000.044999986887 22701710.530999999493 60256.208296948 2023-11-08T04:59:56.856292+00:00 20000093.489000011235 34999999.988000042737 47700000.009999990463 22701710.259999990463 60256.208308550 2023-11-08T04:59:57.858684+00:00 20000093.491999980062 35000000.021999962628 47699999.976999998093 22701710.111000020057 60256.208320152 2023-11-08T04:59:58.861079+00:00 20000093.491000000387 34999999.988000042737 47700000.014999993145 22701710.031999979168 60256.208331753 2023-11-08T04:59:59.863474+00:00 20000093.492000009865 35000000.000000000000 47699999.987000048161 22701710.601000010967 60256.208343174 2023-11-08T05:00:00.850232+00:00 20000093.493999991566 35000000.002999961376 47700000.005999982357 22701709.923999991268 60256.208354776 2023-11-08T05:00:01.852629+00:00 20000093.490000009537 35000000.002000026405 47699999.967999987304 22701710.297000020742 60256.208366378 2023-11-08T05:00:02.855029+00:00 20000093.492000009865 34999999.983999967575 47700000.002999961376 22701710.328000009060 60256.208377980 2023-11-08T05:00:03.857436+00:00 20000093.493999961764 34999999.994000077248 47700000.014000058174 22701710.616000000387 60256.208389401 2023-11-08T05:00:04.844204+00:00 20000093.492000039667 35000000.009999990463 47699999.973999977112 22701710.194999989122 60256.208401183 2023-11-08T05:00:05.862216+00:00 20000093.495000001043 35000000.002999901772 47700000.062999956310 22701710.133999999613 60256.208412785 2023-11-08T05:00:06.864607+00:00 20000093.491000000387 35000000.027000069618 47699999.955000042915 22701710.381999969482 60256.208424206 2023-11-08T05:00:07.851388+00:00 20000093.491999980062 34999999.985999941826 47700000.031000018120 22701710.703000009060 60256.208435808 2023-11-08T05:00:08.853791+00:00 20000093.491999980062 34999999.978000037372 47699999.981999993324 22701710.809000018984 60256.208447410 2023-11-08T05:00:09.856187+00:00 20000093.493000030518 35000000.023000001907 47700000.008000023663 22701710.352000001818 60256.208459011 2023-11-08T05:00:10.858587+00:00 20000093.491000000387 34999999.993999958038 47699999.975000016391 22701710.592000011355 60256.208470433 2023-11-08T05:00:11.845359+00:00 20000093.492999970913 35000000.018000006676 47700000.051999926567 22701711.255999978632 60256.208482215 2023-11-08T05:00:12.863376+00:00 20000093.491000000387 34999999.989000082016 47699999.983000040054 22701710.711000028998 60256.208493636 2023-11-08T05:00:13.850147+00:00 20000093.492000039667 35000000.002999901772 47699999.990999937057 22701710.588999990374 60256.208505238 2023-11-08T05:00:14.852543+00:00 20000093.493999961764 34999999.999000072479 47699999.989999987185 22701710.646999958903 60256.208517021 2023-11-08T05:00:15.870561+00:00 20000093.492000039667 35000000.018000006676 47700000.050999999046 22701710.690000060946 60256.208528441 2023-11-08T05:00:16.857338+00:00 20000093.490999940783 34999999.960999973118 47699999.951000012457 22701710.664000030607 60256.208540043 2023-11-08T05:00:17.859735+00:00 20000093.493000030518 35000000.011999957263 47699999.962000012398 22701711.002999901772 60256.208551464 2023-11-08T05:00:18.846502+00:00 20000093.490000009537 34999999.984000086784 47700000.008000023663 22701711.020000100136 60256.208563247 2023-11-08T05:00:19.864516+00:00 20000093.496000051498 35000000.010999999940 47700000.009999990463 22701711.078999999911 60256.208574668 2023-11-08T05:00:20.851285+00:00 20000093.490999940783 35000000.034000001848 47700000.058999963105 22701711.072999950498 60256.208586270 2023-11-08T05:00:21.853683+00:00 20000093.493000030518 34999999.966999992728 47699999.947000026703 22701710.955999970436 60256.208597871 2023-11-08T05:00:22.856083+00:00 20000093.493000030518 35000000.008000001311 47700000.013999998569 22701711.246000051498 60256.208609473 2023-11-08T05:00:23.858477+00:00 20000093.493999961764 34999999.990999996662 47699999.939000010490 22701711.305999990553 60256.208621075 2023-11-08T05:00:24.860873+00:00 20000093.486999988556 35000000.003000020981 47700000.045999936759 22701711.212999939919 60256.208632601 2023-11-08T05:00:25.856758+00:00 20000093.496000051498 35000000.005000002682 47699999.953000068665 22701711.483000040054 60256.208644278 2023-11-08T05:00:26.865653+00:00 20000093.490999940783 34999999.988000012934 47700000.083999991417 22701711.212000008672 60256.208655624 2023-11-08T05:00:27.845918+00:00 20000093.491999980062 35000000.009000003338 47699999.929999947548 22701711.324999928474 60256.208667407 2023-11-08T05:00:28.863931+00:00 20000093.493000030518 34999999.997999973595 47700000.109000086784 22701711.376000050455 60256.208678828 2023-11-08T05:00:29.850704+00:00 20000093.491999980062 35000000.005000002682 47699999.975999951363 22701711.657999988645 60256.208690430 2023-11-08T05:00:30.853108+00:00 20000093.493999961764 34999999.995999991894 47699999.929999947548 22701711.434000018984 60256.208702032 2023-11-08T05:00:31.855509+00:00 20000093.489000078291 34999999.994999997318 47700000.036000013351 22701711.713999990374 60256.208713633 2023-11-08T05:00:32.857899+00:00 20000093.493999961764 35000000.006000041962 47699999.968000046909 22701711.567999958992 60256.208725235 2023-11-08T05:00:33.860294+00:00 20000093.491000059992 35000000.000000000000 47700000.023999929428 22701711.756000038236 60256.208736656 2023-11-08T05:00:34.847072+00:00 20000093.492999911308 35000000.010999977589 47699999.994000077248 22701711.346999999136 60256.208748438 2023-11-08T05:00:35.865085+00:00 20000093.491000059992 35000000.001000046730 47699999.980000019073 22701711.381999969482 60256.208759859 2023-11-08T05:00:36.851857+00:00 20000093.493999961764 35000000.009999990463 47700000.033999986947 22701711.718000050634 60256.208771461 2023-11-08T05:00:37.854258+00:00 20000093.490000009537 34999999.957999937236 47699999.958999998868 22701711.531000021845 60256.208783063 2023-11-08T05:00:38.856663+00:00 20000093.495000001043 34999999.994000077248 47700000.028999999166 22701711.809999939054 60256.208794665 2023-11-08T05:00:39.859060+00:00 20000093.491999980062 35000000.029999971390 47700000.071000009775 22701712.381999999285 60256.208806086 2023-11-08T05:00:40.845835+00:00 20000093.491999980062 34999999.994999997318 47699999.982999980450 22701712.030999999493 60256.208817868 2023-11-08T05:00:41.863851+00:00 20000093.492000099272 34999999.993999958038 47699999.935000032187 22701711.852999988943 60256.208829470 2023-11-08T05:00:42.866240+00:00 20000093.491999980062 34999999.988000042737 47700000.011999957263 22701712.307000011206 60256.208840891 2023-11-08T05:00:43.853016+00:00 20000093.490999940783 35000000.021000027657 47700000.004000008106 22701712.663999989629 60256.208852493 2023-11-08T05:00:44.855411+00:00 20000093.493999999017 34999999.973999977112 47699999.999000012875 22701712.295000020415 60256.208864095 2023-11-08T05:00:45.857802+00:00 20000093.489999998361 35000000.008999936283 47699999.987999983132 22701711.859000001103 60256.208875697 2023-11-08T05:00:46.860200+00:00 20000093.496000010520 35000000.008000023663 47699999.985000006855 22701712.543999999762 60256.208887118 2023-11-08T05:00:47.846969+00:00 20000093.491000000387 35000000.011999957263 47700000.049999952316 22701712.166999999434 60256.208898900 2023-11-08T05:00:48.864978+00:00 20000093.491000000387 34999999.985000006855 47699999.963000059128 22701712.285999979824 60256.208910321 2023-11-08T05:00:49.851751+00:00 20000093.493000000715 35000000.021000027657 47699999.994999997318 22701712.359000030905 60256.208921923 2023-11-08T05:00:50.854146+00:00 20000093.493000019342 34999999.960000000894 47700000.001000046730 22701712.308999959379 60256.208933525 2023-11-08T05:00:51.856549+00:00 20000093.493000000715 35000000.009000003338 47700000.029999971390 22701712.434999998659 60256.208945127 2023-11-08T05:00:52.858949+00:00 20000093.491999980062 35000000.020000003278 47700000.023999929428 22701711.880000051111 60256.208956729 2023-11-08T05:00:53.861339+00:00 20000093.492000009865 34999999.998999997973 47699999.961000077426 22701712.563999950886 60256.208968149 2023-11-08T05:00:54.848110+00:00 20000093.489999979734 35000000.005000002682 47699999.955999970436 22701712.864000018686 60256.208979932 2023-11-08T05:00:55.866127+00:00 20000093.492000009865 34999999.994000017643 47700000.065999977291 22701712.416999999434 60256.208991353 2023-11-08T05:00:56.852905+00:00 20000093.493999991566 35000000.003999978304 47700000.001000046730 22701712.854000028223 60256.209002955 2023-11-08T05:00:57.855309+00:00 20000093.491000000387 34999999.990000009537 47700000.019999980927 22701712.750999990851 60256.209014376 2023-11-08T05:00:58.842085+00:00 20000093.491999980062 34999999.996999979019 47699999.949000000954 22701712.492999970913 60256.209026159 2023-11-08T05:00:59.860107+00:00 20000093.494000021368 35000000.018999986351 47700000.030000001192 22701713.146000031382 60256.209037760 2023-11-08T05:01:00.862499+00:00 20000093.491999980062 34999999.979000031948 47699999.966000013053 22701712.805999990553 60256.209049181 2023-11-08T05:01:01.849267+00:00 20000093.493000030518 35000000.013999998569 47700000.001999989152 22701712.814000010490 60256.209060964 2023-11-08T05:01:02.867287+00:00 20000093.491000000387 34999999.997999973595 47700000.004000008106 22701712.825999978930 60256.209072385 2023-11-08T05:01:03.854053+00:00 20000093.492999970913 34999999.993000030518 47699999.957999996841 22701712.871000051498 60256.209083986 2023-11-08T05:01:04.856450+00:00 20000093.493000030518 34999999.987999983132 47700000.029999971390 22701712.759999990463 60256.209095513 2023-11-08T05:01:05.852340+00:00 20000093.491999980062 35000000.017000079155 47700000.054000020027 22701712.842000011355 60256.209107190 2023-11-08T05:01:06.861241+00:00 20000093.491999980062 34999999.997999906540 47699999.986999988556 22701712.866999980062 60256.209118536 2023-11-08T05:01:07.841502+00:00 20000093.492000039667 35000000.014999993145 47699999.994000017643 22701713.292999979109 60256.209130318 2023-11-08T05:01:08.859518+00:00 20000093.491000000387 34999999.988000042737 47699999.986000001431 22701713.072000030428 60256.209141996 2023-11-08T05:01:09.868414+00:00 20000093.490000009537 34999999.988999962807 47699999.971000023186 22701712.771999958903 60256.209153341 2023-11-08T05:01:10.848679+00:00 20000093.495000001043 34999999.993000030518 47700000.052999973297 22701713.278000000864 60256.209165124 2023-11-08T05:01:11.866693+00:00 20000093.493000030518 35000000.019000053406 47699999.914000026882 22701713.498999949545 60256.209176545 2023-11-08T05:01:12.853472+00:00 20000093.490999940783 34999999.980000019073 47700000.021999962628 22701712.986000061035 60256.209188147 2023-11-08T05:01:13.855872+00:00 20000093.493999961764 35000000.020999908447 47700000.057000041008 22701713.149000048637 60256.209199748 2023-11-08T05:01:14.858266+00:00 20000093.490000009537 34999999.986000061035 47700000.013000011444 22701712.720999959856 60256.209211350 2023-11-08T05:01:15.860657+00:00 20000093.491999980062 35000000.005000002682 47700000.023000001907 22701713.179999951273 60256.209222771 2023-11-08T05:01:16.847429+00:00 20000093.494000080973 35000000.018000006676 47699999.998999953270 22701713.027000069618 60256.209234373 2023-11-08T05:01:17.849814+00:00 20000093.493999961764 34999999.990000009537 47699999.958000056446 22701713.174999948591 60256.209245975 2023-11-08T05:01:18.852217+00:00 20000093.490000009537 34999999.998999953270 47700000.016999959946 22701713.302000049502 60256.209257577 2023-11-08T05:01:19.854620+00:00 20000093.490000009537 34999999.999000072479 47699999.965999960899 22701713.060999989510 60256.209269179 2023-11-08T05:01:20.857017+00:00 20000093.496000051498 35000000.015999913216 47700000.057000041008 22701712.962999939919 60256.209280780 2023-11-08T05:01:21.859410+00:00 20000093.491999980062 34999999.976000003517 47699999.939999997616 22701713.295000080019 60256.209292382 2023-11-08T05:01:22.861809+00:00 20000093.492999911308 35000000.026000000536 47700000.004000008106 22701713.194000009447 60256.209303803 2023-11-08T05:01:23.848583+00:00 20000093.490000009537 34999999.987000003457 47699999.976999983191 22701713.191999908537 60256.209315405 2023-11-08T05:01:24.850973+00:00 20000093.493000030518 34999999.989999987185 47700000.048000007868 22701712.838000059128 60256.209327007 2023-11-08T05:01:25.853365+00:00 20000093.491999980062 35000000.011000007391 47699999.988999992609 22701713.429999951273 60256.209338608 2023-11-08T05:01:26.855766+00:00 20000093.494000080973 35000000.005999982357 47699999.941000007093 22701712.912000000477 60256.209350029 2023-11-08T05:01:27.842543+00:00 20000093.490000009537 34999999.993000000715 47700000.045999996364 22701713.714999999851 60256.209361812 2023-11-08T05:01:28.860559+00:00 20000093.490999940783 34999999.988000042737 47700000.019999980927 22701713.416999999434 60256.209373414 2023-11-08T05:01:29.862949+00:00 20000093.491999980062 34999999.998999953270 47699999.960000038147 22701713.579999998212 60256.209384835 2023-11-08T05:01:30.849728+00:00 20000093.495000001043 34999999.997000038624 47700000.053999960423 22701713.462000001222 60256.209396437 2023-11-08T05:01:31.852125+00:00 20000093.491000059992 35000000.023000001907 47699999.974000036716 22701713.375000011176 60256.209408038 2023-11-08T05:01:32.854524+00:00 20000093.495999928564 34999999.993999958038 47700000.002999961376 22701713.959999978542 60256.209419640 2023-11-08T05:01:33.856927+00:00 20000093.490000009537 34999999.990999996662 47700000.029000036418 22701713.291000008583 60256.209431062 2023-11-08T05:01:34.843697+00:00 20000093.491999980062 35000000.019000053406 47699999.919999957085 22701713.703999999911 60256.209442844 2023-11-08T05:01:35.861713+00:00 20000093.493000030518 34999999.994999952614 47700000.052999973297 22701713.552000019699 60256.209454265 2023-11-08T05:01:36.848487+00:00 20000093.491000059992 34999999.994000077248 47699999.974000096321 22701713.805999990553 60256.209465867 2023-11-08T05:01:37.850884+00:00 20000093.493999961764 34999999.983999967575 47700000.001999966800 22701713.028000000864 60256.209477649 2023-11-08T05:01:38.868896+00:00 20000093.489000000060 35000000.005000002682 47700000.018999926746 22701713.290000021458 60256.209489070 2023-11-08T05:01:39.855669+00:00 20000093.493999999017 35000000.006999969482 47699999.984000086784 22701713.648999989033 60256.209500672 2023-11-08T05:01:40.858066+00:00 20000093.493000008166 34999999.998000033200 47700000.014999993145 22701713.677999969572 60256.209512093 2023-11-08T05:01:41.844833+00:00 20000093.491999998689 35000000.026000022888 47700000.038999922574 22701713.557000041008 60256.209523876 2023-11-08T05:01:42.862857+00:00 20000093.493999999017 34999999.995999932289 47699999.958000056446 22701713.673999968916 60256.209535297 2023-11-08T05:01:43.849631+00:00 20000093.492999989539 34999999.968999981880 47700000.044000029564 22701713.866999980062 60256.209546898 2023-11-08T05:01:44.852029+00:00 20000093.489000018686 35000000.014000058174 47699999.917000003159 22701714.383999999613 60256.209558500 2023-11-08T05:01:45.854422+00:00 20000093.491999980062 35000000.001000046730 47700000.048999987543 22701713.966000020504 60256.209570102 2023-11-08T05:01:46.856821+00:00 20000093.493000000715 35000000.018000006676 47699999.971000000834 22701713.882000029087 60256.209581704 2023-11-08T05:01:47.859214+00:00 20000093.493999991566 34999999.984999902546 47700000.042000003159 22701713.912999991328 60256.209593230 2023-11-08T05:01:48.855107+00:00 20000093.488000009209 34999999.998000033200 47699999.983000010252 22701714.287999991328 60256.209604908 2023-11-08T05:01:49.864009+00:00 20000093.495000001043 34999999.996999979019 47699999.990000009537 22701714.251999970526 60256.209616253 2023-11-08T05:01:50.844271+00:00 20000093.492000009865 34999999.999000072479 47699999.982999980450 22701713.817000031471 60256.209628036 2023-11-08T05:01:51.862286+00:00 20000093.492999970913 34999999.995999999344 47700000.042000003159 22701713.707000020891 60256.209639457 2023-11-08T05:01:52.849055+00:00 20000093.490000009537 35000000.012999996543 47699999.971000023186 22701713.888000011444 60256.209651059 2023-11-08T05:01:53.851450+00:00 20000093.497000038624 34999999.989999987185 47700000.037000000477 22701714.360000010580 60256.209662660 2023-11-08T05:01:54.853849+00:00 20000093.488999959081 35000000.015999987721 47699999.931000046432 22701714.592000011355 60256.209674262 2023-11-08T05:01:55.856238+00:00 20000093.491999980062 34999999.984000027180 47700000.108999967575 22701714.121999979019 60256.209685864 2023-11-08T05:01:56.858639+00:00 20000093.494000021368 34999999.994999967515 47699999.916999943554 22701714.095999959856 60256.209697285 2023-11-08T05:01:57.845412+00:00 20000093.491000000387 35000000.038000017405 47700000.024000048637 22701714.225999951363 60256.209709067 2023-11-08T05:01:58.863428+00:00 20000093.493000030518 34999999.993000000715 47700000.005000002682 22701714.154000040144 60256.209720489 2023-11-08T05:01:59.850196+00:00 20000093.491000000387 34999999.976000010967 47699999.975000016391 22701714.021999958903 60256.209732090 2023-11-08T05:02:00.852588+00:00 20000093.491999980062 35000000.011999957263 47700000.016999959946 22701714.194000009447 60256.209743692 2023-11-08T05:02:01.854983+00:00 20000093.492999970913 34999999.997000038624 47700000.019999980927 22701714.495000001043 60256.209755294 2023-11-08T05:02:02.857377+00:00 20000093.490000009537 34999999.989999949932 47700000.027000069618 22701714.600000020117 60256.209766715 2023-11-08T05:02:03.844149+00:00 20000093.494000080973 34999999.999000012875 47699999.888000011444 22701714.927000049502 60256.209778497 2023-11-08T05:02:04.862166+00:00 20000093.493999961764 35000000.027999997139 47700000.082999937236 22701714.444000009447 60256.209790099 2023-11-08T05:02:05.864557+00:00 20000093.490999940783 34999999.967999987304 47700000.036000013351 22701714.327999949455 60256.209801520 2023-11-08T05:02:06.851328+00:00 20000093.491000059992 35000000.010999977589 47699999.965000003576 22701714.680999990553 60256.209813122 2023-11-08T05:02:07.853731+00:00 20000093.490999940783 34999999.984000086784 47700000.010999999940 22701714.642000079155 60256.209824724 2023-11-08T05:02:08.856131+00:00 20000093.492000099272 35000000.011999957263 47699999.940999999642 22701714.757999900728 60256.209836326 2023-11-08T05:02:09.858522+00:00 20000093.492999911308 34999999.968000046909 47700000.001999996603 22701714.402000069618 60256.209847746 2023-11-08T05:02:10.845299+00:00 20000093.495000001043 35000000.037999987602 47700000.102999992669 22701714.060999989510 60256.209859529 2023-11-08T05:02:11.863306+00:00 20000093.489000078291 35000000.002999901772 47699999.936000019312 22701714.921000000089 60256.209870950 2023-11-08T05:02:12.850077+00:00 20000093.493999961764 34999999.983000040054 47699999.990000009537 22701714.564999941736 60256.209882552 2023-11-08T05:02:13.852470+00:00 20000093.493999961764 35000000.001999966800 47700000.041000008583 22701714.795000080019 60256.209894153 2023-11-08T05:02:14.854868+00:00 20000093.494000080973 35000000.009999990463 47699999.964999966323 22701714.817999999970 60256.209905755 2023-11-08T05:02:15.857266+00:00 20000093.487999919802 34999999.974000096321 47700000.027000010014 22701714.416999999434 60256.209917357 2023-11-08T05:02:16.859665+00:00 20000093.494000080973 35000000.007999897003 47699999.927999973297 22701715.024000000209 60256.209928778 2023-11-08T05:02:17.846440+00:00 20000093.491999980062 35000000.022000066936 47699999.989000022411 22701714.878999989480 60256.209940561 2023-11-08T05:02:18.864458+00:00 20000093.491999980062 35000000.018999926746 47700000.052000053227 22701714.676000010222 60256.209951982 2023-11-08T05:02:19.851228+00:00 20000093.491999980062 34999999.972000002861 47699999.980999946594 22701714.462999999523 60256.209963583 2023-11-08T05:02:20.853623+00:00 20000093.493000030518 35000000.000000000000 47700000.052000053227 22701714.819000009447 60256.209975005 2023-11-08T05:02:21.840394+00:00 20000093.491999980062 35000000.023000001907 47700000.007999897003 22701714.415999978781 60256.209986787 2023-11-08T05:02:22.858421+00:00 20000093.491000059992 34999999.972000002861 47699999.943000078201 22701714.753000020981 60256.209998389 2023-11-08T05:02:23.860822+00:00 20000093.494999889284 35000000.010999999940 47699999.981999993324 22701714.801999989897 60256.210009810 2023-11-08T05:02:24.847590+00:00 20000093.490000009537 34999999.990999996662 47699999.973999977112 22701715.276000019163 60256.210021593 2023-11-08T05:02:25.865610+00:00 20000093.493000030518 35000000.006000012159 47700000.079000003636 22701714.805000010878 60256.210033013 2023-11-08T05:02:26.852378+00:00 20000093.491999980062 34999999.994999997318 47699999.981000073254 22701714.658999979496 60256.210044615 2023-11-08T05:02:27.854766+00:00 20000093.493000030518 35000000.016999989748 47700000.035999886692 22701714.670000020415 60256.210056142 2023-11-08T05:02:28.850659+00:00 20000093.490000009537 34999999.972999989986 47699999.955000042915 22701715.166999999434 60256.210067819 2023-11-08T05:02:29.859566+00:00 20000093.493999961764 35000000.018000006676 47700000.016000002623 22701714.805999990553 60256.210079165 2023-11-08T05:02:30.839836+00:00 20000093.491999980062 35000000.017000019550 47700000.016999997199 22701714.888000011444 60256.210090947 2023-11-08T05:02:31.857849+00:00 20000093.493000000715 34999999.986000001431 47699999.998999997973 22701714.893999990076 60256.210102624 2023-11-08T05:02:32.866750+00:00 20000093.489000000060 35000000.005000002682 47699999.958999991417 22701715.385999981314 60256.210113970 2023-11-08T05:02:33.847016+00:00 20000093.495999999344 34999999.981999993324 47699999.982000023127 22701714.927999969572 60256.210125753 2023-11-08T05:02:34.865028+00:00 20000093.489000000060 35000000.009000003338 47699999.998000003397 22701715.381000038236 60256.210137174 2023-11-08T05:02:35.851804+00:00 20000093.495999988168 35000000.001999966800 47700000.069999992847 22701715.377999961376 60256.210148775 2023-11-08T05:02:36.854205+00:00 20000093.491000011563 35000000.015999972820 47699999.954999983311 22701715.302999969572 60256.210160377 2023-11-08T05:02:37.856602+00:00 20000093.491000000387 34999999.994999997318 47700000.013000011444 22701715.340000029653 60256.210171979 2023-11-08T05:02:38.858999+00:00 20000093.493000000715 34999999.961000077426 47699999.963999986649 22701715.126000050455 60256.210183400 2023-11-08T05:02:39.845772+00:00 20000093.493000000715 35000000.012999892235 47700000.068000018597 22701715.641999959946 60256.210195002 2023-11-08T05:02:40.848163+00:00 20000093.491999980062 35000000.008000023663 47699999.960000038147 22701715.733000040054 60256.210206784 2023-11-08T05:02:41.866174+00:00 20000093.492000009865 35000000.006000041962 47699999.958999991417 22701715.712999939919 60256.210218206 2023-11-08T05:02:42.852948+00:00 20000093.493999991566 35000000.021000027657 47700000.057999968529 22701715.703000068665 60256.210229808 2023-11-08T05:02:43.855349+00:00 20000093.487000018358 34999999.973999977112 47699999.988999962807 22701715.310999989510 60256.210241409 2023-11-08T05:02:44.857742+00:00 20000093.497000008821 35000000.014999993145 47699999.976999998093 22701715.225000020117 60256.210253011 2023-11-08T05:02:45.860135+00:00 20000093.490000009537 34999999.991999976337 47700000.018000006676 22701715.313999891281 60256.210264432 2023-11-08T05:02:46.846914+00:00 20000093.491999980062 34999999.989000082016 47700000.008000023663 22701715.755000110716 60256.210276034 2023-11-08T05:02:47.849309+00:00 20000093.492999970913 34999999.989999890327 47700000.006000041962 22701715.927999969572 60256.210287635 2023-11-08T05:02:48.851701+00:00 20000093.491000000387 35000000.016000032425 47699999.972000002861 22701715.481999989599 60256.210299237 2023-11-08T05:02:49.854095+00:00 20000093.492000039667 35000000.000000000000 47700000.032999992371 22701715.375999931246 60256.210310839 2023-11-08T05:02:50.856494+00:00 20000093.491999980062 35000000.000000000000 47699999.939000010490 22701715.663000110537 60256.210322441 2023-11-08T05:02:51.858886+00:00 20000093.494000021368 34999999.996999979019 47700000.026000000536 22701716.435999989510 60256.210334043 2023-11-08T05:02:52.861284+00:00 20000093.491999980062 34999999.967000007629 47700000.007999986410 22701715.981999989599 60256.210345464 2023-11-08T05:02:53.848056+00:00 20000093.494000021368 35000000.034999996424 47699999.986000016332 22701715.865000009537 60256.210357065 2023-11-08T05:02:54.850450+00:00 20000093.491000000387 35000000.016999997199 47700000.068999983370 22701715.993999961764 60256.210368667 2023-11-08T05:02:55.852848+00:00 20000093.492999970913 34999999.969999998808 47699999.918000012636 22701716.006999969482 60256.210380269 2023-11-08T05:02:56.855246+00:00 20000093.493000030518 35000000.000000007451 47699999.990999996662 22701716.404000040144 60256.210391690 2023-11-08T05:02:57.842029+00:00 20000093.493999961764 35000000.030999988317 47700000.088999986649 22701715.909000039101 60256.210403473 2023-11-08T05:02:58.860044+00:00 20000093.490000009537 34999999.972999989986 47699999.993000030518 22701716.049999948591 60256.210415075 2023-11-08T05:02:59.862439+00:00 20000093.490000009537 35000000.011000037193 47699999.937999956310 22701715.932000041008 60256.210426495 2023-11-08T05:03:00.849214+00:00 20000093.493000030518 34999999.970999963582 47700000.002000026405 22701716.727000001818 60256.210438278 2023-11-08T05:03:01.867229+00:00 20000093.493999961764 35000000.030000030994 47700000.068000018597 22701716.184999998659 60256.210449699 2023-11-08T05:03:02.854002+00:00 20000093.491999980062 34999999.976000010967 47699999.953999936581 22701716.252000000328 60256.210461301 2023-11-08T05:03:03.856398+00:00 20000093.491000059992 35000000.027999997139 47699999.968000046909 22701716.166999999434 60256.210472722 2023-11-08T05:03:04.843171+00:00 20000093.495000001043 34999999.993999958038 47700000.051999926567 22701716.878000009805 60256.210484505 2023-11-08T05:03:05.861192+00:00 20000093.490000009537 34999999.987000048161 47699999.932000041008 22701716.339999999851 60256.210495926 2023-11-08T05:03:06.847961+00:00 20000093.491999980062 34999999.995999991894 47700000.064000010490 22701716.769999999553 60256.210507527 2023-11-08T05:03:07.850353+00:00 20000093.493999961764 35000000.011999957263 47699999.927000053227 22701716.404000010341 60256.210519310 2023-11-08T05:03:08.868369+00:00 20000093.490000009537 34999999.996000051498 47700000.093999981880 22701716.619999971241 60256.210530731 2023-11-08T05:03:09.855137+00:00 20000093.490000009537 35000000.010999917984 47699999.985000006855 22701716.549000021070 60256.210542332 2023-11-08T05:03:10.857537+00:00 20000093.493999961764 34999999.957000017166 47699999.936999917030 22701717.003999978304 60256.210553859 2023-11-08T05:03:11.853434+00:00 20000093.494000080973 35000000.029000036418 47700000.044000029564 22701716.247000008821 60256.210565536 2023-11-08T05:03:12.862339+00:00 20000093.492999911308 34999999.986999988556 47699999.988999962807 22701716.170000020415 60256.210576882 2023-11-08T05:03:13.842609+00:00 20000093.490000009537 35000000.001000046730 47699999.971000082791 22701716.962999999523 60256.210588665 2023-11-08T05:03:14.860623+00:00 20000093.491000059992 35000000.031999953091 47700000.001999996603 22701716.816999968141 60256.210600086 2023-11-08T05:03:15.847394+00:00 20000093.495999928564 35000000.006999969482 47700000.112000003457 22701716.934999998659 60256.210611688 2023-11-08T05:03:16.849792+00:00 20000093.491000059992 34999999.965000033379 47699999.973999992013 22701716.716000020504 60256.210623289 2023-11-08T05:03:17.852191+00:00 20000093.491000059992 35000000.014999993145 47699999.957000017166 22701716.764999989420 60256.210634891 2023-11-08T05:03:18.854591+00:00 20000093.494999889284 35000000.014999993145 47700000.053999990225 22701716.382000029087 60256.210646493 2023-11-08T05:03:19.856979+00:00 20000093.492000099272 34999999.963999986649 47699999.913999967277 22701716.827999949455 60256.210657914 2023-11-08T05:03:20.843750+00:00 20000093.488999959081 35000000.030000090599 47700000.010000050068 22701716.358000040054 60256.210669696 2023-11-08T05:03:21.861763+00:00 20000093.493000030518 34999999.981999993324 47700000.006999969482 22701716.694000009447 60256.210681117 2023-11-08T05:03:22.848535+00:00 20000093.492999911308 35000000.020999908447 47699999.953000009060 22701716.590999960899 60256.210692719 2023-11-08T05:03:23.850931+00:00 20000093.492000099272 34999999.989000082016 47700000.087000012398 22701716.627000030130 60256.210704321 2023-11-08T05:03:24.853333+00:00 20000093.492999911308 34999999.989999987185 47699999.923000037670 22701716.835999969393 60256.210715923 2023-11-08T05:03:25.855732+00:00 20000093.489999998361 35000000.016999997199 47700000.052999973297 22701717.041000008583 60256.210727344 2023-11-08T05:03:26.842502+00:00 20000093.493000000715 34999999.976999998093 47700000.013000011444 22701716.886000040919 60256.210739126 2023-11-08T05:03:27.860518+00:00 20000093.492000009865 35000000.043000012636 47700000.001999966800 22701717.031000021845 60256.210750728 2023-11-08T05:03:28.862907+00:00 20000093.494999989867 34999999.980999976397 47699999.980000019073 22701716.587999939919 60256.210762149 2023-11-08T05:03:29.849683+00:00 20000093.491999998689 34999999.990000009537 47700000.008999936283 22701717.018000010401 60256.210773751 2023-11-08T05:03:30.852081+00:00 20000093.493000000715 35000000.000999987125 47699999.983999967575 22701717.118999961764 60256.210785353 2023-11-08T05:03:31.854481+00:00 20000093.489999990910 34999999.990000009537 47700000.013000011444 22701716.981000069529 60256.210796955 2023-11-08T05:03:32.856876+00:00 20000093.493000000715 35000000.008000023663 47699999.971000082791 22701716.909000039101 60256.210808376 2023-11-08T05:03:33.843651+00:00 20000093.494000021368 34999999.994999997318 47700000.037999987602 22701717.008999940008 60256.210820158 2023-11-08T05:03:34.861666+00:00 20000093.491999980062 35000000.025999963284 47699999.983999967575 22701717.406999949366 60256.210831579 2023-11-08T05:03:35.848436+00:00 20000093.490000009537 34999999.975000016391 47699999.952000021935 22701717.240000009537 60256.210843181 2023-11-08T05:03:36.850829+00:00 20000093.495000001043 35000000.001999966800 47700000.053000003099 22701716.761000040919 60256.210854783 2023-11-08T05:03:37.853226+00:00 20000093.490000009537 34999999.989000022411 47700000.018000006676 22701717.587000008672 60256.210866385 2023-11-08T05:03:38.855631+00:00 20000093.492999970913 35000000.018000006676 47699999.989999987185 22701717.263000011444 60256.210877987 2023-11-08T05:03:39.858027+00:00 20000093.494000021368 35000000.009999990463 47699999.988999992609 22701717.133999940008 60256.210889407 2023-11-08T05:03:40.844808+00:00 20000093.491000000387 34999999.994999997318 47700000.004000008106 22701717.090000029653 60256.210901190 2023-11-08T05:03:41.862821+00:00 20000093.491000000387 34999999.991999976337 47699999.974999986589 22701717.412999991328 60256.210912611 2023-11-08T05:03:42.849594+00:00 20000093.494000021368 34999999.996000051498 47700000.027000010014 22701717.235000010580 60256.210924213 2023-11-08T05:03:43.851990+00:00 20000093.491000000387 35000000.023000001907 47699999.955999970436 22701717.037999991328 60256.210935634 2023-11-08T05:03:44.838756+00:00 20000093.492999970913 34999999.983999967575 47700000.067000031471 22701717.266999959946 60256.210947416 2023-11-08T05:03:45.856778+00:00 20000093.491000000387 35000000.003000020981 47699999.973999977112 22701717.477000121027 60256.210959018 2023-11-08T05:03:46.859178+00:00 20000093.494000021368 34999999.993999958038 47699999.994000017643 22701717.000000000000 60256.210970439 2023-11-08T05:03:47.845951+00:00 20000093.491999980062 35000000.011999957263 47699999.956999957561 22701717.155999898911 60256.210982222 2023-11-08T05:03:48.863970+00:00 20000093.489000018686 34999999.981999993324 47699999.980000019073 22701717.725999999791 60256.210993643 2023-11-08T05:03:49.850736+00:00 20000093.498000029474 35000000.026000022888 47700000.096000082791 22701717.962000001222 60256.211005244 2023-11-08T05:03:50.853128+00:00 20000093.487999979407 34999999.973000049591 47699999.928999900818 22701717.649999998510 60256.211016846 2023-11-08T05:03:51.855519+00:00 20000093.494999948889 35000000.018000006676 47700000.015000097454 22701717.400999989361 60256.211028448 2023-11-08T05:03:52.857922+00:00 20000093.490000009537 34999999.972999930382 47699999.977999933064 22701717.184000000358 60256.211039794 2023-11-08T05:03:53.838191+00:00 20000093.491999980062 35000000.009999990463 47700000.080000042915 22701717.453000009060 60256.211051576 2023-11-08T05:03:54.856203+00:00 20000093.493000030518 35000000.006999999285 47699999.990000009537 22701717.727000001818 60256.211063254 2023-11-08T05:03:55.865101+00:00 20000093.491000059992 34999999.994000002742 47699999.957999937236 22701718.083999991417 60256.211074599 2023-11-08T05:03:56.845370+00:00 20000093.493999961764 34999999.994000002742 47699999.973000049591 22701717.633000019938 60256.211086382 2023-11-08T05:03:57.863381+00:00 20000093.491999980062 35000000.009000003338 47700000.003000020981 22701717.995000001043 60256.211097803 2023-11-08T05:03:58.850151+00:00 20000093.493000030518 34999999.996999979019 47700000.043999910355 22701717.992999970913 60256.211109404 2023-11-08T05:03:59.852558+00:00 20000093.493000030518 35000000.020999997854 47699999.968999996781 22701717.883000019938 60256.211121006 2023-11-08T05:04:00.854947+00:00 20000093.488999959081 34999999.986000001431 47700000.070999987423 22701718.208000000566 60256.211132608 2023-11-08T05:04:01.857343+00:00 20000093.495000001043 34999999.993999987841 47699999.966000013053 22701718.184000018984 60256.211144029 2023-11-08T05:04:02.844114+00:00 20000093.490000009537 35000000.005000002682 47699999.961000002921 22701717.977000001818 60256.211155631 2023-11-08T05:04:03.846511+00:00 20000093.493000030518 34999999.985000006855 47699999.972000002861 22701718.262999951839 60256.211167414 2023-11-08T05:04:04.864527+00:00 20000093.491999980062 35000000.030000030994 47700000.035999983549 22701718.150000039488 60256.211178835 2023-11-08T05:04:05.851301+00:00 20000093.493000030518 34999999.983999967575 47699999.976000010967 22701718.041000008583 60256.211190437 2023-11-08T05:04:06.853703+00:00 20000093.490999940783 34999999.999000012875 47700000.009999990463 22701718.058999959379 60256.211202038 2023-11-08T05:04:07.856103+00:00 20000093.493999961764 34999999.995999991894 47700000.078000009060 22701718.181000050157 60256.211213640 2023-11-08T05:04:08.858501+00:00 20000093.492000099272 35000000.005000002682 47699999.925000011921 22701718.032999988645 60256.211225061 2023-11-08T05:04:09.845274+00:00 20000093.491999980062 34999999.998000033200 47700000.035000033677 22701717.532000008970 60256.211236663 2023-11-08T05:04:10.847668+00:00 20000093.492999911308 35000000.018000006676 47700000.011999957263 22701717.632999960333 60256.211248265 2023-11-08T05:04:11.850061+00:00 20000093.491000059992 34999999.993000030518 47699999.975000016391 22701718.022000070661 60256.211259866 2023-11-08T05:04:12.852453+00:00 20000093.493000030518 35000000.001999966800 47700000.041000008583 22701718.017999891192 60256.211271468 2023-11-08T05:04:13.854857+00:00 20000093.490999940783 34999999.994999997318 47699999.972999930382 22701717.965000029653 60256.211283070 2023-11-08T05:04:14.857252+00:00 20000093.493000030518 35000000.001999966800 47699999.972000002861 22701718.221999999136 60256.211294672 2023-11-08T05:04:15.859646+00:00 20000093.491999980062 35000000.000000000000 47699999.972000002861 22701718.498000029474 60256.211306093 2023-11-08T05:04:16.846415+00:00 20000093.491999980062 34999999.973000049591 47700000.024000048637 22701718.302000049502 60256.211317695 2023-11-08T05:04:17.848806+00:00 20000093.493000030518 35000000.026999950409 47699999.998999953270 22701718.370999928564 60256.211329296 2023-11-08T05:04:18.851203+00:00 20000093.491000059992 34999999.986999988556 47700000.022000066936 22701718.672999981791 60256.211340898 2023-11-08T05:04:19.853598+00:00 20000093.493000000715 35000000.011999957263 47699999.976999998093 22701718.404000040144 60256.211352319 2023-11-08T05:04:20.840376+00:00 20000093.492000009865 34999999.976999998093 47700000.023000001907 22701718.452999949455 60256.211364102 2023-11-08T05:04:21.858399+00:00 20000093.492999989539 35000000.011000037193 47699999.983999997377 22701718.367000099272 60256.211375704 2023-11-08T05:04:22.860791+00:00 20000093.493999999017 35000000.018000006676 47700000.090000003576 22701718.028999920934 60256.211387125 2023-11-08T05:04:23.847568+00:00 20000093.489999990910 34999999.980000019073 47699999.902000002563 22701718.736000061035 60256.211398907 2023-11-08T05:04:24.865583+00:00 20000093.493000019342 35000000.034000039101 47699999.981999993324 22701718.379999998957 60256.211410328 2023-11-08T05:04:25.852359+00:00 20000093.493999991566 34999999.991999998689 47700000.076000012457 22701717.879999998957 60256.211421930 2023-11-08T05:04:26.854753+00:00 20000093.488000009209 34999999.987000003457 47699999.954000033438 22701718.608999971300 60256.211433351 2023-11-08T05:04:27.841525+00:00 20000093.495000001043 34999999.994000002742 47700000.025999963284 22701718.348999980837 60256.211445134 2023-11-08T05:04:28.859546+00:00 20000093.491000000387 34999999.994000002742 47699999.965000033379 22701718.082000020891 60256.211456554 2023-11-08T05:04:29.846318+00:00 20000093.493000000715 34999999.986999988556 47700000.050000011921 22701718.414000030607 60256.211468156 2023-11-08T05:04:30.848715+00:00 20000093.491000000387 35000000.025000013411 47699999.979999959469 22701718.857999920845 60256.211479939 2023-11-08T05:04:31.866731+00:00 20000093.495000001043 35000000.005000002682 47700000.016000032425 22701718.532000061125 60256.211491360 2023-11-08T05:04:32.853502+00:00 20000093.490000009537 34999999.997000008821 47700000.034999966621 22701718.771999958903 60256.211502962 2023-11-08T05:04:33.855899+00:00 20000093.491000000387 35000000.004000008106 47699999.924000017345 22701719.157000061125 60256.211514488 2023-11-08T05:04:34.851790+00:00 20000093.495999988168 35000000.010999977589 47700000.019999980927 22701718.718999978155 60256.211526166 2023-11-08T05:04:35.860694+00:00 20000093.492999970913 34999999.992000043392 47700000.047999978065 22701718.638999998569 60256.211537511 2023-11-08T05:04:36.840964+00:00 20000093.488000039011 34999999.979999959469 47699999.958000056446 22701718.916999999434 60256.211549294 2023-11-08T05:04:37.858980+00:00 20000093.494000021368 34999999.988000042737 47700000.016999959946 22701719.565999988467 60256.211560715 2023-11-08T05:04:38.845749+00:00 20000093.492999970913 35000000.003999948502 47699999.960000038147 22701718.997000008821 60256.211572316 2023-11-08T05:04:39.848146+00:00 20000093.494000021368 35000000.034000039101 47700000.051999926567 22701718.545000001788 60256.211584099 2023-11-08T05:04:40.866159+00:00 20000093.487999979407 35000000.003999948502 47699999.963000059128 22701718.887000009418 60256.211595520 2023-11-08T05:04:41.852934+00:00 20000093.495000001043 34999999.984000086784 47700000.009999990463 22701719.030999988317 60256.211607122 2023-11-08T05:04:42.855334+00:00 20000093.491999980062 34999999.992999911308 47699999.955000042915 22701719.498999979347 60256.211618543 2023-11-08T05:04:43.842110+00:00 20000093.492000039667 35000000.024000048637 47700000.032999992371 22701718.820000018924 60256.211630326 2023-11-08T05:04:44.860122+00:00 20000093.493000030518 34999999.990000009537 47700000.023000001907 22701718.839999999851 60256.211641747 2023-11-08T05:04:45.846893+00:00 20000093.491999980062 34999999.990000009537 47699999.974000006914 22701719.361999988556 60256.211653348 2023-11-08T05:04:46.849286+00:00 20000093.493999961764 34999999.986999988556 47699999.974999979138 22701719.115000009537 60256.211664950 2023-11-08T05:04:47.851681+00:00 20000093.490000009537 35000000.003999948502 47700000.025000013411 22701719.198000010103 60256.211676552 2023-11-08T05:04:48.854080+00:00 20000093.493000030518 35000000.002000093460 47700000.003000020981 22701719.002999961376 60256.211688153 2023-11-08T05:04:49.856477+00:00 20000093.492999911308 35000000.003999948502 47699999.989999979734 22701718.767000019550 60256.211699755 2023-11-08T05:04:50.858870+00:00 20000093.491000059992 35000000.001000046730 47699999.990000009537 22701719.130999978632 60256.211711357 2023-11-08T05:04:51.861267+00:00 20000093.488999959081 35000000.014999993145 47699999.971000023186 22701719.631000038236 60256.211722778 2023-11-08T05:04:52.848038+00:00 20000093.498000029474 34999999.985000006855 47700000.061999976635 22701719.484999950975 60256.211734380 2023-11-08T05:04:53.850428+00:00 20000093.488000039011 34999999.967999942601 47700000.037000000477 22701719.708999991417 60256.211745982 2023-11-08T05:04:54.852822+00:00 20000093.493999961764 35000000.024999983609 47699999.968000046909 22701719.580000039190 60256.211757584 2023-11-08T05:04:55.855220+00:00 20000093.491999980062 34999999.994000077248 47699999.972000002861 22701719.592000011355 60256.211769005 2023-11-08T05:04:56.842002+00:00 20000093.494000080973 35000000.021999992430 47700000.030999898911 22701719.488999959081 60256.211780787 2023-11-08T05:04:57.860022+00:00 20000093.491999980062 34999999.981000013649 47700000.045999996364 22701719.843999978155 60256.211792389 2023-11-08T05:04:58.862412+00:00 20000093.490000009537 35000000.020000010729 47699999.957000017166 22701719.865000009537 60256.211803810 2023-11-08T05:04:59.849181+00:00 20000093.493999961764 34999999.966999977827 47699999.984000086784 22701719.852000001818 60256.211815412 2023-11-08T05:05:00.851575+00:00 20000093.491999980062 35000000.013000011444 47699999.998999953270 22701719.909000039101 60256.211827014 2023-11-08T05:05:01.853969+00:00 20000093.491000059992 35000000.025000013411 47699999.978999972343 22701719.689000010490 60256.211838615 2023-11-08T05:05:02.856371+00:00 20000093.493999961764 34999999.988999992609 47700000.083999991417 22701719.758999940008 60256.211850036 2023-11-08T05:05:03.843148+00:00 20000093.491000059992 34999999.991999976337 47699999.912999987602 22701719.952000018209 60256.211861819 2023-11-08T05:05:04.861164+00:00 20000093.492999911308 35000000.023000001907 47700000.019999980927 22701719.738999959081 60256.211873240 2023-11-08T05:05:05.847936+00:00 20000093.494000080973 34999999.993000030518 47699999.996000051498 22701719.815999981016 60256.211884842 2023-11-08T05:05:06.850329+00:00 20000093.490000009537 34999999.978999972343 47700000.010999999940 22701719.788000110537 60256.211896444 2023-11-08T05:05:07.852719+00:00 20000093.490999940783 35000000.002000026405 47700000.047999992967 22701719.859999898821 60256.211908045 2023-11-08T05:05:08.855111+00:00 20000093.496000051498 35000000.007999956608 47699999.913999989629 22701719.487000111490 60256.211919647 2023-11-08T05:05:09.857510+00:00 20000093.490000009537 34999999.998000033200 47700000.017000019550 22701719.319999929518 60256.211931068 2023-11-08T05:05:10.844280+00:00 20000093.491999980062 34999999.985000006855 47699999.993000000715 22701719.820999979973 60256.211942851 2023-11-08T05:05:11.862298+00:00 20000093.490000009537 35000000.006999969482 47699999.966999977827 22701720.100000020117 60256.211954271 2023-11-08T05:05:12.849065+00:00 20000093.495000001043 35000000.001000046730 47700000.008000023663 22701719.960000038147 60256.211965873 2023-11-08T05:05:13.851458+00:00 20000093.491000000387 34999999.990000009537 47700000.014999993145 22701719.983999971300 60256.211977400 2023-11-08T05:05:14.847343+00:00 20000093.493999999017 35000000.006999969482 47700000.016000032425 22701719.952000018209 60256.211989077 2023-11-08T05:05:15.856243+00:00 20000093.491999998689 34999999.996999979019 47700000.049999952316 22701720.337000008672 60256.212000679 2023-11-08T05:05:16.858639+00:00 20000093.493999999017 35000000.044999957085 47699999.960000038147 22701720.317999958992 60256.212012205 2023-11-08T05:05:17.854529+00:00 20000093.491000000387 34999999.962000012398 47700000.020999968052 22701720.623000029474 60256.212023882 2023-11-08T05:05:18.863426+00:00 20000093.490000009537 34999999.994000077248 47699999.947000026703 22701720.467999938875 60256.212035228 2023-11-08T05:05:19.843695+00:00 20000093.493000000715 35000000.006999969482 47700000.014999993145 22701720.504000071436 60256.212047011 2023-11-08T05:05:20.861707+00:00 20000093.493999991566 35000000.003000020981 47700000.011000037193 22701720.263999938965 60256.212058431 2023-11-08T05:05:21.848481+00:00 20000093.492000009865 34999999.981999993324 47700000.023000001907 22701720.217000011355 60256.212070033 2023-11-08T05:05:22.850875+00:00 20000093.493000000715 35000000.049000017345 47700000.054999947548 22701720.519000049680 60256.212081635 2023-11-08T05:05:23.853275+00:00 20000093.488999988884 34999999.978999972343 47699999.958000056446 22701720.480000000447 60256.212093237 2023-11-08T05:05:24.855670+00:00 20000093.495000001043 34999999.983999967575 47699999.958999991417 22701720.508999999613 60256.212104839 2023-11-08T05:05:25.858065+00:00 20000093.493000000715 35000000.009000062943 47700000.064000010490 22701720.058000009507 60256.212116260 2023-11-08T05:05:26.844840+00:00 20000093.491999980062 34999999.990000002086 47699999.949999928474 22701720.864999990910 60256.212128042 2023-11-08T05:05:27.862853+00:00 20000093.490000009537 35000000.000000000000 47699999.966000080109 22701720.543999999762 60256.212139463 2023-11-08T05:05:28.849620+00:00 20000093.494000021368 35000000.012999996543 47700000.050999999046 22701720.436999991536 60256.212151065 2023-11-08T05:05:29.852018+00:00 20000093.491000000387 34999999.998000010848 47700000.070999987423 22701721.040000021458 60256.212162667 2023-11-08T05:05:30.854414+00:00 20000093.491999980062 35000000.003999978304 47699999.902000002563 22701720.628999978304 60256.212174268 2023-11-08T05:05:31.856808+00:00 20000093.490000009537 34999999.982000023127 47700000.005999997258 22701720.328000009060 60256.212185690 2023-11-08T05:05:32.843582+00:00 20000093.495999988168 35000000.020999997854 47700000.005000002682 22701720.627000000328 60256.212197292 2023-11-08T05:05:33.845981+00:00 20000093.494000021368 34999999.990000009537 47699999.999000012875 22701720.734999980778 60256.212209074 2023-11-08T05:05:34.863993+00:00 20000093.487999979407 34999999.990999996662 47700000.020999997854 22701721.032000008970 60256.212220495 2023-11-08T05:05:35.850765+00:00 20000093.495000001043 35000000.013000011444 47699999.972000002861 22701720.630999978632 60256.212232097 2023-11-08T05:05:36.853159+00:00 20000093.491999980062 34999999.990999996662 47699999.963999986649 22701720.737000048161 60256.212243699 2023-11-08T05:05:37.855556+00:00 20000093.491000000387 34999999.996999979019 47700000.040000021458 22701720.677999969572 60256.212255300 2023-11-08T05:05:38.857951+00:00 20000093.494000021368 35000000.009000003338 47700000.009000003338 22701720.728999968618 60256.212266721 2023-11-08T05:05:39.844723+00:00 20000093.490000009537 34999999.990000009537 47700000.003999948502 22701721.092000011355 60256.212278323 2023-11-08T05:05:40.847117+00:00 20000093.493999961764 35000000.022000007331 47700000.009999990463 22701720.504000011832 60256.212289925 2023-11-08T05:05:41.849510+00:00 20000093.491000059992 34999999.959999978542 47699999.997000098228 22701720.678000029176 60256.212301527 2023-11-08T05:05:42.851902+00:00 20000093.493000030518 35000000.021999962628 47700000.003999948502 22701720.660999950022 60256.212313129 2023-11-08T05:05:43.854296+00:00 20000093.492999911308 35000000.014000058174 47699999.988999962807 22701721.065000001341 60256.212324730 2023-11-08T05:05:44.856696+00:00 20000093.491999980062 35000000.003000020981 47699999.976999998093 22701720.709000051022 60256.212336332 2023-11-08T05:05:45.859099+00:00 20000093.492000099272 34999999.987999923527 47700000.006000041962 22701720.860999941826 60256.212347753 2023-11-08T05:05:46.845872+00:00 20000093.490999940783 34999999.996000051498 47699999.998999953270 22701721.261000040919 60256.212359355 2023-11-08T05:05:47.848260+00:00 20000093.491999980062 35000000.016999959946 47699999.993000030518 22701721.154999971390 60256.212370957 2023-11-08T05:05:48.850654+00:00 20000093.495000001043 35000000.003000020981 47700000.034000039101 22701721.386000040919 60256.212382558 2023-11-08T05:05:49.853045+00:00 20000093.490000009537 34999999.983000040054 47700000.003000020981 22701721.075000051409 60256.212393980 2023-11-08T05:05:50.839811+00:00 20000093.493000030518 35000000.010999917984 47699999.986999988556 22701720.549999948591 60256.212405762 2023-11-08T05:05:51.857837+00:00 20000093.491999980062 34999999.983000040054 47699999.972999930382 22701721.016000028700 60256.212417364 2023-11-08T05:05:52.860235+00:00 20000093.493000030518 35000000.014999993145 47700000.097000002861 22701721.013000011444 60256.212428785 2023-11-08T05:05:53.847000+00:00 20000093.490999940783 34999999.981999993324 47699999.907999992371 22701721.408999919891 60256.212440567 2023-11-08T05:05:54.865018+00:00 20000093.496000051498 35000000.001999966800 47700000.031000018120 22701721.305999990553 60256.212451988 2023-11-08T05:05:55.851784+00:00 20000093.490000009537 34999999.972000002861 47699999.956000000238 22701721.442000031471 60256.212463590 2023-11-08T05:05:56.854178+00:00 20000093.491999980062 35000000.022000066936 47700000.003000020981 22701721.254999998957 60256.212475116 2023-11-08T05:05:57.850070+00:00 20000093.493999961764 35000000.013999998569 47700000.048999972641 22701721.383000019938 60256.212486794 2023-11-08T05:05:58.858971+00:00 20000093.490000009537 35000000.002999991179 47699999.995999991894 22701720.814999941736 60256.212498140 2023-11-08T05:05:59.839237+00:00 20000093.495000001043 35000000.006000012159 47700000.041000008583 22701721.738000039011 60256.212509922 2023-11-08T05:06:00.857245+00:00 20000093.490000009537 34999999.984999999404 47699999.921999990940 22701721.858000040054 60256.212521343 2023-11-08T05:06:01.844020+00:00 20000093.493000030518 35000000.025999993086 47700000.048000037670 22701721.504999998957 60256.212532945 2023-11-08T05:06:02.846419+00:00 20000093.491999980062 34999999.962999999523 47699999.949999988079 22701721.248999949545 60256.212544727 2023-11-08T05:06:03.864431+00:00 20000093.493000030518 35000000.016999989748 47700000.027999997139 22701721.443000078201 60256.212556148 2023-11-08T05:06:04.851197+00:00 20000093.491999980062 34999999.995000027120 47699999.988000042737 22701721.600999951363 60256.212567750 2023-11-08T05:06:05.853592+00:00 20000093.490999940783 35000000.034999966621 47699999.985999941826 22701721.603999968618 60256.212579171 2023-11-08T05:06:06.840372+00:00 20000093.491999998689 34999999.956000030041 47700000.044999957085 22701721.432999968529 60256.212590953 2023-11-08T05:06:07.858391+00:00 20000093.491999998689 35000000.013999998569 47700000.005000106990 22701721.607000108808 60256.212602375 2023-11-08T05:06:08.845162+00:00 20000093.493000000715 35000000.009999990463 47699999.965999960899 22701721.559999939054 60256.212613977 2023-11-08T05:06:09.847556+00:00 20000093.493000000715 34999999.966000020504 47700000.000000000000 22701721.470999959856 60256.212625578 2023-11-08T05:06:10.849948+00:00 20000093.489999990910 35000000.019999980927 47699999.975999951363 22701721.379999998957 60256.212637180 2023-11-08T05:06:11.852341+00:00 20000093.495000001043 35000000.016000032425 47699999.993000030518 22701721.844999998808 60256.212648782 2023-11-08T05:06:12.854744+00:00 20000093.493000000715 34999999.997999906540 47700000.047000050545 22701721.353999990970 60256.212660203 2023-11-08T05:06:13.841521+00:00 20000093.491999980062 35000000.006000041962 47699999.979999899864 22701722.013999998569 60256.212671985 2023-11-08T05:06:14.859532+00:00 20000093.490000009537 34999999.993999958038 47700000.039999999106 22701721.724000010639 60256.212683406 2023-11-08T05:06:15.846303+00:00 20000093.492000009865 34999999.987000107765 47699999.988999992609 22701721.535999998450 60256.212695008 2023-11-08T05:06:16.848693+00:00 20000093.489999979734 34999999.995999932289 47699999.920999996364 22701721.967999991030 60256.212706610 2023-11-08T05:06:17.851090+00:00 20000093.494000021368 34999999.998999953270 47700000.042000003159 22701721.531000021845 60256.212718212 2023-11-08T05:06:18.853482+00:00 20000093.494999971241 35000000.006000041962 47700000.038000017405 22701722.213999990374 60256.212729633 2023-11-08T05:06:19.840262+00:00 20000093.490000009537 35000000.009000062943 47700000.004999972880 22701721.923999991268 60256.212741234 2023-11-08T05:06:20.842660+00:00 20000093.493000030518 34999999.996999979019 47699999.957999996841 22701722.605000019073 60256.212753017 2023-11-08T05:06:21.860669+00:00 20000093.489999949932 34999999.985000006855 47699999.975000016391 22701721.879999969155 60256.212764438 2023-11-08T05:06:22.847439+00:00 20000093.493000030518 35000000.010999917984 47699999.990999996662 22701722.226000010967 60256.212776040 2023-11-08T05:06:23.849829+00:00 20000093.495999988168 35000000.008000023663 47700000.080999970436 22701722.199999991804 60256.212787641 2023-11-08T05:06:24.852220+00:00 20000093.489000018686 34999999.981999993324 47699999.959999978542 22701722.531000021845 60256.212799243 2023-11-08T05:06:25.854615+00:00 20000093.492999970913 35000000.014000058174 47700000.025000102818 22701721.503000020981 60256.212810664 2023-11-08T05:06:26.841388+00:00 20000093.491999980062 34999999.995999932289 47700000.005999922752 22701722.439000010490 60256.212822447 2023-11-08T05:06:27.859411+00:00 20000093.494000021368 34999999.980000019073 47699999.934000022709 22701722.191999968141 60256.212833868 2023-11-08T05:06:28.846182+00:00 20000093.490000009537 35000000.017999999225 47700000.106000073254 22701722.197000030428 60256.212845470 2023-11-08T05:06:29.848573+00:00 20000093.495000001043 35000000.011999987066 47699999.963999986649 22701722.346999999136 60256.212857071 2023-11-08T05:06:30.850962+00:00 20000093.489000018686 34999999.972999997437 47699999.941999912262 22701722.077999949455 60256.212868673 2023-11-08T05:06:31.853354+00:00 20000093.492999970913 35000000.016000002623 47700000.016000032425 22701722.031000021845 60256.212880275 2023-11-08T05:06:32.855751+00:00 20000093.494000021368 34999999.999000012875 47700000.062999956310 22701722.477999988943 60256.212891696 2023-11-08T05:06:33.842523+00:00 20000093.491999980062 35000000.010999977589 47699999.955000042915 22701722.578000068665 60256.212903479 2023-11-08T05:06:34.860548+00:00 20000093.491999980062 34999999.968000017107 47699999.993000030518 22701722.722999930382 60256.212914899 2023-11-08T05:06:35.847313+00:00 20000093.493000030518 35000000.029999971390 47699999.988999962807 22701722.588999990374 60256.212926501 2023-11-08T05:06:36.849704+00:00 20000093.490999940783 35000000.006000041962 47700000.044000029564 22701722.689000010490 60256.212938027 2023-11-08T05:06:37.845592+00:00 20000093.494000080973 34999999.991999976337 47699999.932999990880 22701722.922000050545 60256.212949705 2023-11-08T05:06:38.854489+00:00 20000093.488999959081 34999999.981999993324 47700000.033000007272 22701722.674000021070 60256.212961306 2023-11-08T05:06:39.856881+00:00 20000093.495000001043 35000000.003000020981 47700000.048999987543 22701722.908999919891 60256.212972833 2023-11-08T05:06:40.852770+00:00 20000093.491999980062 35000000.008999936283 47699999.969999998808 22701722.657000061125 60256.212984510 2023-11-08T05:06:41.861674+00:00 20000093.494000080973 34999999.991000063717 47699999.961000002921 22701722.775999899954 60256.212995856 2023-11-08T05:06:42.841943+00:00 20000093.487999919802 34999999.997999973595 47700000.008000023663 22701722.824000000954 60256.213007638 2023-11-08T05:06:43.859959+00:00 20000093.496000051498 35000000.016000032425 47699999.992999970913 22701723.372000098228 60256.213019060 2023-11-08T05:06:44.846729+00:00 20000093.488999959081 34999999.995999932289 47700000.036000013351 22701723.013000011444 60256.213030661 2023-11-08T05:06:45.849125+00:00 20000093.493999961764 34999999.993000030518 47699999.967999987304 22701722.889999989420 60256.213042082 2023-11-08T05:06:46.835898+00:00 20000093.491000059992 35000000.014000058174 47699999.985000006855 22701723.559999939054 60256.213053865 2023-11-08T05:06:47.853912+00:00 20000093.493000030518 34999999.985999941826 47700000.044000029564 22701723.304000020027 60256.213065467 2023-11-08T05:06:48.856316+00:00 20000093.490999940783 35000000.001000046730 47699999.950999982655 22701723.299000021070 60256.213076888 2023-11-08T05:06:49.843089+00:00 20000093.491000059992 34999999.994999997318 47700000.000000000000 22701722.995000001043 60256.213088670 2023-11-08T05:06:50.861108+00:00 20000093.491999980062 35000000.000999927521 47700000.014999993145 22701723.401999950409 60256.213100091 2023-11-08T05:06:51.847881+00:00 20000093.495999928564 35000000.009000062943 47700000.085999973118 22701722.955999970436 60256.213111693 2023-11-08T05:06:52.850276+00:00 20000093.490000009537 35000000.008999936283 47699999.944000013173 22701723.296000000089 60256.213123295 2023-11-08T05:06:53.852672+00:00 20000093.494000080973 34999999.973000049591 47699999.948000073433 22701722.905000090599 60256.213134897 2023-11-08T05:06:54.855075+00:00 20000093.490999940783 35000000.018000006676 47700000.079000003636 22701723.231999989599 60256.213146318 2023-11-08T05:06:55.841852+00:00 20000093.493000030518 35000000.015999913216 47699999.985000006855 22701723.421000000089 60256.213157919 2023-11-08T05:06:56.844247+00:00 20000093.493000030518 34999999.981000073254 47699999.944000013173 22701723.309999939054 60256.213169702 2023-11-08T05:06:57.862264+00:00 20000093.493000030518 35000000.000000000000 47700000.048999913037 22701723.386999998242 60256.213181123 2023-11-08T05:06:58.849038+00:00 20000093.490999940783 35000000.017999999225 47700000.009999990463 22701723.574999999255 60256.213192725 2023-11-08T05:06:59.851430+00:00 20000093.491999980062 35000000.010000012815 47699999.928999997675 22701723.519000008702 60256.213204327 2023-11-08T05:07:00.853812+00:00 20000093.491999998689 34999999.978000000119 47700000.060000002384 22701723.357999999076 60256.213215929 2023-11-08T05:07:01.856216+00:00 20000093.491000000387 35000000.001999989152 47699999.974000006914 22701723.811000000685 60256.213227349 2023-11-08T05:07:02.842993+00:00 20000093.494999989867 34999999.978000022471 47700000.070999979973 22701723.519999999553 60256.213238951 2023-11-08T05:07:03.845387+00:00 20000093.492000009865 35000000.014999993145 47699999.913999997079 22701724.240000009537 60256.213250553 2023-11-08T05:07:04.847782+00:00 20000093.491000000387 35000000.001999996603 47700000.011000007391 22701723.891999989748 60256.213262155 2023-11-08T05:07:05.850175+00:00 20000093.491999980062 34999999.999999970198 47700000.022000007331 22701723.953000009060 60256.213273757 2023-11-08T05:07:06.852567+00:00 20000093.493000000715 34999999.999000012875 47700000.010999977589 22701723.554999981076 60256.213285359 2023-11-08T05:07:07.854965+00:00 20000093.493000000715 34999999.997000038624 47700000.000999987125 22701723.647000011057 60256.213296960 2023-11-08T05:07:08.857365+00:00 20000093.492000009865 34999999.996999979019 47700000.008000023663 22701724.119000021368 60256.213308381 2023-11-08T05:07:09.844135+00:00 20000093.491999980062 35000000.004000008106 47699999.960000038147 22701724.298999968916 60256.213319983 2023-11-08T05:07:10.846525+00:00 20000093.491000030190 35000000.002999961376 47699999.947000026703 22701724.430999990553 60256.213331585 2023-11-08T05:07:11.848923+00:00 20000093.494999971241 35000000.010000050068 47700000.074999928474 22701723.740000009537 60256.213343186 2023-11-08T05:07:12.851320+00:00 20000093.492000009865 34999999.989999949932 47700000.024999983609 22701723.776000019163 60256.213354608 2023-11-08T05:07:13.838089+00:00 20000093.491999980062 35000000.004000008106 47700000.022000066936 22701723.853999968618 60256.213366390 2023-11-08T05:07:14.856114+00:00 20000093.491000000387 34999999.996000051498 47699999.991999976337 22701724.022999998182 60256.213377992 2023-11-08T05:07:15.858514+00:00 20000093.493000030518 34999999.994999997318 47699999.944999933243 22701724.037000000477 60256.213389413 2023-11-08T05:07:16.845286+00:00 20000093.491999980062 35000000.024999983609 47700000.032999992371 22701724.272000011057 60256.213401015 2023-11-08T05:07:17.847676+00:00 20000093.491999980062 34999999.978000037372 47699999.970000028610 22701723.893000010401 60256.213412616 2023-11-08T05:07:18.850077+00:00 20000093.491000000387 35000000.013999938965 47699999.971000082791 22701723.684999998659 60256.213424218 2023-11-08T05:07:19.852472+00:00 20000093.493000030518 34999999.986999988556 47700000.071999907494 22701724.122999969870 60256.213435745 2023-11-08T05:07:20.848362+00:00 20000093.494000021368 35000000.001000046730 47699999.958000056446 22701724.175999999046 60256.213447422 2023-11-08T05:07:21.857267+00:00 20000093.491999980062 35000000.000000000000 47700000.062000043690 22701724.032000061125 60256.213458768 2023-11-08T05:07:22.837542+00:00 20000093.491000000387 34999999.987999923527 47699999.939000003040 22701723.942999958992 60256.213470550 2023-11-08T05:07:23.855563+00:00 20000093.494000021368 35000000.010000109673 47700000.030000023544 22701724.422999981791 60256.213482228 2023-11-08T05:07:24.864461+00:00 20000093.492999970913 35000000.003999948502 47700000.024999983609 22701723.939000010490 60256.213493573 2023-11-08T05:07:25.844725+00:00 20000093.488000039011 34999999.988999962807 47699999.991000026464 22701724.266999959946 60256.213505356 2023-11-08T05:07:26.862736+00:00 20000093.493999961764 35000000.032000057399 47699999.954000003636 22701723.818000078201 60256.213516776 2023-11-08T05:07:27.849509+00:00 20000093.491999980062 34999999.967999942601 47699999.994999997318 22701724.526999950409 60256.213528378 2023-11-08T05:07:28.851904+00:00 20000093.493000030518 34999999.993000030518 47699999.965999960899 22701724.412999991328 60256.213539800 2023-11-08T05:07:29.838687+00:00 20000093.491000059992 35000000.011999987066 47699999.994000017643 22701724.504999998957 60256.213551582 2023-11-08T05:07:30.856707+00:00 20000093.491999980062 34999999.977000012994 47700000.022000007331 22701724.190000060946 60256.213563003 2023-11-08T05:07:31.843477+00:00 20000093.493999961764 35000000.022999987006 47699999.995999991894 22701723.965000029653 60256.213574605 2023-11-08T05:07:32.845871+00:00 20000093.491999980062 35000000.013000011444 47700000.032999992371 22701724.094999909401 60256.213586388 2023-11-08T05:07:33.863887+00:00 20000093.491999980062 34999999.998999983072 47700000.039000026882 22701724.175999999046 60256.213597808 2023-11-08T05:07:34.850663+00:00 20000093.493000030518 35000000.001000016928 47699999.962999939919 22701724.322000030428 60256.213609410 2023-11-08T05:07:35.853052+00:00 20000093.491000059992 35000000.005000002682 47699999.952000021935 22701724.220000028610 60256.213620831 2023-11-08T05:07:36.839826+00:00 20000093.491999980062 34999999.979999989271 47699999.996000051498 22701724.404000040144 60256.213632614 2023-11-08T05:07:37.857844+00:00 20000093.495000001043 35000000.002000026405 47700000.046999931335 22701724.375999931246 60256.213644035 2023-11-08T05:07:38.844617+00:00 20000093.488999959081 35000000.019999980927 47699999.961000077426 22701724.863000039011 60256.213655637 2023-11-08T05:07:39.847013+00:00 20000093.493999961764 34999999.983999967575 47700000.098999977112 22701724.286000009626 60256.213667239 2023-11-08T05:07:40.849403+00:00 20000093.491000059992 34999999.998000033200 47699999.908999919891 22701724.822999950498 60256.213678840 2023-11-08T05:07:41.851797+00:00 20000093.493000030518 35000000.005000002682 47700000.019000053406 22701724.807999968529 60256.213690442 2023-11-08T05:07:42.854195+00:00 20000093.493999961764 35000000.013000011444 47700000.034999966621 22701724.930999990553 60256.213701863 2023-11-08T05:07:43.840971+00:00 20000093.490999940783 34999999.977999992669 47699999.981999993324 22701724.598000049591 60256.213713646 2023-11-08T05:07:44.858992+00:00 20000093.491000059992 34999999.994999997318 47700000.025000013411 22701724.646999958903 60256.213725067 2023-11-08T05:07:45.845767+00:00 20000093.495000001043 35000000.014000058174 47699999.925999999046 22701724.951000001281 60256.213736668 2023-11-08T05:07:46.848159+00:00 20000093.488999959081 34999999.990999937057 47700000.053999990225 22701724.975999999791 60256.213748270 2023-11-08T05:07:47.850552+00:00 20000093.491999980062 35000000.001000046730 47700000.022000007331 22701725.500999998301 60256.213759872 2023-11-08T05:07:48.852944+00:00 20000093.493000030518 35000000.008000023663 47699999.979999989271 22701724.958000000566 60256.213771293 2023-11-08T05:07:49.839715+00:00 20000093.493000030518 34999999.968999981880 47700000.027000010014 22701724.653999999166 60256.213782895 2023-11-08T05:07:50.842114+00:00 20000093.491999980062 35000000.013999938965 47699999.954000003636 22701724.859000001103 60256.213794678 2023-11-08T05:07:51.860133+00:00 20000093.493000030518 35000000.016000032425 47700000.045999996364 22701725.074000000954 60256.213806098 2023-11-08T05:07:52.846904+00:00 20000093.491999980062 34999999.996000051498 47699999.991999976337 22701724.958000000566 60256.213817700 2023-11-08T05:07:53.849294+00:00 20000093.491999998689 34999999.986999988556 47699999.994000017643 22701724.718999978155 60256.213829302 2023-11-08T05:07:54.851690+00:00 20000093.495000001043 35000000.008999936283 47699999.987999983132 22701724.978999998420 60256.213840904 2023-11-08T05:07:55.854085+00:00 20000093.488000001758 35000000.009000062943 47699999.894000053406 22701724.588000029325 60256.213852325 2023-11-08T05:07:56.840859+00:00 20000093.495999999344 34999999.969999909401 47700000.087999939919 22701724.581999961287 60256.213864108 2023-11-08T05:07:57.858885+00:00 20000093.489000011235 34999999.991000063717 47700000.034999966621 22701725.001000050455 60256.213875528 2023-11-08T05:07:58.845653+00:00 20000093.494999989867 35000000.047999978065 47699999.959000110626 22701725.210999969393 60256.213887130 2023-11-08T05:07:59.848049+00:00 20000093.491000000387 34999999.988999962807 47700000.000999927521 22701725.417999979109 60256.213898732 2023-11-08T05:08:00.850441+00:00 20000093.495000001043 34999999.998000003397 47699999.976999998093 22701724.988000039011 60256.213910334 2023-11-08T05:08:01.852832+00:00 20000093.490000009537 35000000.021999999881 47700000.045999996364 22701724.935999989510 60256.213921935 2023-11-08T05:08:02.855227+00:00 20000093.491999980062 35000000.001999996603 47699999.990000009537 22701725.406000021845 60256.213933462 2023-11-08T05:08:03.851119+00:00 20000093.494000021368 34999999.994999997318 47699999.955000042915 22701725.434999998659 60256.213945139 2023-11-08T05:08:04.860021+00:00 20000093.491000000387 34999999.974000006914 47700000.083999991417 22701725.653000000864 60256.213956485 2023-11-08T05:08:05.840287+00:00 20000093.491999980062 35000000.000000000000 47699999.952000021935 22701725.655999958515 60256.213968267 2023-11-08T05:08:06.858298+00:00 20000093.491000000387 35000000.041000008583 47700000.043999910355 22701724.853000041097 60256.213979688 2023-11-08T05:08:07.845068+00:00 20000093.494000021368 34999999.988999962807 47699999.928000003099 22701725.250000000000 60256.213991290 2023-11-08T05:08:08.847466+00:00 20000093.490000009537 34999999.970000028610 47700000.003999993205 22701725.629999998957 60256.214002892 2023-11-08T05:08:09.849863+00:00 20000093.492999970913 35000000.014999993145 47700000.038999997079 22701725.684999939054 60256.214014494 2023-11-08T05:08:10.852260+00:00 20000093.492000039667 35000000.023000001907 47700000.002999991179 22701725.754999998957 60256.214026095 2023-11-08T05:08:11.854655+00:00 20000093.491999980062 34999999.972999989986 47700000.000999987125 22701725.265000101179 60256.214037517 2023-11-08T05:08:12.841434+00:00 20000093.492999970913 35000000.016000032425 47700000.030000030994 22701725.230999950320 60256.214049299 2023-11-08T05:08:13.859445+00:00 20000093.492000039667 35000000.001999966800 47699999.959999978542 22701725.998999949545 60256.214060720 2023-11-08T05:08:14.846215+00:00 20000093.493999961764 34999999.971000023186 47699999.988000042737 22701725.772000070661 60256.214072322 2023-11-08T05:08:15.848611+00:00 20000093.491000000387 35000000.000999927521 47700000.032999992371 22701725.799000021070 60256.214083743 2023-11-08T05:08:16.835382+00:00 20000093.492000039667 35000000.015000097454 47700000.005000002682 22701725.539999961853 60256.214095525 2023-11-08T05:08:17.853405+00:00 20000093.493999961764 35000000.000999927521 47700000.016000032425 22701725.259999990463 60256.214107127 2023-11-08T05:08:18.855800+00:00 20000093.491000000387 34999999.985000006855 47699999.951999902725 22701725.707999940962 60256.214118548 2023-11-08T05:08:19.842577+00:00 20000093.492999970913 35000000.011999957263 47700000.007000088692 22701726.243000030518 60256.214130331 2023-11-08T05:08:20.860590+00:00 20000093.492000099272 34999999.979000091553 47699999.976999998093 22701725.884000059217 60256.214141752 2023-11-08T05:08:21.847366+00:00 20000093.492999911308 35000000.013000011444 47700000.015999913216 22701725.761999960989 60256.214153354 2023-11-08T05:08:22.849760+00:00 20000093.488000039011 34999999.983999967575 47700000.007000088692 22701725.805999990553 60256.214164775 2023-11-08T05:08:23.836526+00:00 20000093.495000001043 35000000.008999936283 47699999.939999938011 22701725.712999939919 60256.214176557 2023-11-08T05:08:24.854542+00:00 20000093.490000009537 35000000.013000011444 47700000.050999999046 22701725.875000000000 60256.214187978 2023-11-08T05:08:25.841317+00:00 20000093.493999961764 34999999.983999967575 47700000.023000001907 22701725.914000030607 60256.214199580 2023-11-08T05:08:26.843712+00:00 20000093.494000080973 35000000.009000062943 47700000.026000022888 22701725.930000070482 60256.214211362 2023-11-08T05:08:27.861725+00:00 20000093.491999980062 35000000.008000023663 47699999.952999949455 22701725.820999979973 60256.214222784 2023-11-08T05:08:28.848496+00:00 20000093.488999959081 34999999.986999988556 47700000.024000048637 22701725.791999939829 60256.214234385 2023-11-08T05:08:29.850886+00:00 20000093.493999961764 35000000.006999969482 47699999.976000003517 22701726.014000058174 60256.214245987 2023-11-08T05:08:30.853280+00:00 20000093.494000080973 35000000.038000002503 47700000.021000012755 22701726.100999951363 60256.214257589 2023-11-08T05:08:31.855672+00:00 20000093.491999980062 34999999.971000000834 47700000.007999986410 22701726.346999999136 60256.214269010 2023-11-08T05:08:32.842450+00:00 20000093.491999980062 34999999.998999997973 47699999.943000018597 22701725.920000001788 60256.214280617 2023-11-08T05:08:33.845354+00:00 20000093.493000030518 34999999.988000012934 47699999.987999983132 22701726.348999999464 60256.214292219 2023-11-08T05:08:34.847754+00:00 20000093.491999980062 34999999.993000000715 47700000.087000012398 22701726.026999998838 60256.214303821 2023-11-08T05:08:35.850146+00:00 20000093.493000030518 35000000.028999976814 47700000.007000029087 22701727.087000001222 60256.214315423 2023-11-08T05:08:36.852537+00:00 20000093.488999959081 34999999.974000006914 47699999.947999946773 22701727.437000010163 60256.214327025 2023-11-08T05:08:37.854932+00:00 20000093.493000030518 35000000.021999977529 47700000.077000021935 22701726.785000000149 60256.214338627 2023-11-08T05:08:38.857331+00:00 20000093.492999911308 34999999.972999989986 47699999.920000016689 22701726.877999991179 60256.214350048 2023-11-08T05:08:39.844104+00:00 20000093.494000080973 35000000.005000047386 47700000.014999993145 22701726.546000000089 60256.214361649 2023-11-08T05:08:40.846497+00:00 20000093.488000039011 35000000.007999956608 47700000.021000027657 22701726.756000008434 60256.214373251 2023-11-08T05:08:41.848888+00:00 20000093.494999889284 34999999.993000030518 47699999.994999997318 22701726.525000009686 60256.214384853 2023-11-08T05:08:42.851284+00:00 20000093.492000099272 35000000.023000001907 47699999.995999932289 22701727.135999981314 60256.214396379 2023-11-08T05:08:43.847172+00:00 20000093.491999980062 34999999.965999960899 47699999.991000063717 22701726.826999988407 60256.214408056 2023-11-08T05:08:44.856070+00:00 20000093.492999911308 35000000.027000010014 47700000.029999971390 22701726.153000000864 60256.214419658 2023-11-08T05:08:45.858470+00:00 20000093.493000030518 34999999.999000012875 47699999.942999958992 22701726.621000051498 60256.214431185 2023-11-08T05:08:46.854357+00:00 20000093.491999980062 35000000.014000058174 47700000.027000069618 22701726.672999981791 60256.214442787 2023-11-08T05:08:47.856758+00:00 20000093.491999998689 35000000.009999990463 47699999.965999960899 22701726.508000019938 60256.214454208 2023-11-08T05:08:48.843531+00:00 20000093.489999998361 34999999.973999977112 47700000.049999952316 22701726.717000011355 60256.214465809 2023-11-08T05:08:49.845925+00:00 20000093.495999999344 35000000.008000023663 47699999.998000033200 22701726.598999980837 60256.214477411 2023-11-08T05:08:50.848318+00:00 20000093.489999990910 34999999.967999942601 47699999.965000033379 22701726.810999989510 60256.214489013 2023-11-08T05:08:51.850711+00:00 20000093.493999999017 35000000.017000079155 47700000.008999936283 22701726.449999991804 60256.214500434 2023-11-08T05:08:52.837485+00:00 20000093.489999990910 35000000.000000000000 47700000.045999996364 22701726.849000040442 60256.214512216 2023-11-08T05:08:53.855505+00:00 20000093.493999999017 35000000.008999936283 47699999.965000018477 22701727.305999990553 60256.214523818 2023-11-08T05:08:54.857900+00:00 20000093.491000000387 34999999.998999953270 47700000.007999986410 22701726.997999969870 60256.214535239 2023-11-08T05:08:55.844673+00:00 20000093.491000000387 34999999.986000061035 47699999.939999997616 22701727.184999998659 60256.214546841 2023-11-08T05:08:56.847063+00:00 20000093.493000000715 35000000.011000037193 47700000.028999976814 22701727.184000018984 60256.214558443 2023-11-08T05:08:57.849456+00:00 20000093.494000021368 35000000.013999938965 47700000.013000011444 22701727.355000019073 60256.214570045 2023-11-08T05:08:58.851847+00:00 20000093.491000000387 34999999.983999967575 47700000.054000020027 22701727.187000039965 60256.214581465 2023-11-08T05:08:59.838621+00:00 20000093.493999991566 35000000.003000020981 47699999.963999986649 22701727.560999989510 60256.214593248 2023-11-08T05:09:00.856636+00:00 20000093.491000000387 35000000.013000011444 47699999.968999981880 22701727.799999948591 60256.214604669 2023-11-08T05:09:01.843411+00:00 20000093.493000030518 34999999.981999993324 47700000.001000046730 22701727.582000020891 60256.214616271 2023-11-08T05:09:02.845801+00:00 20000093.491000000387 34999999.988000012934 47700000.013999938965 22701727.932000041008 60256.214628053 2023-11-08T05:09:03.863823+00:00 20000093.493999961764 34999999.994999989867 47700000.004000067711 22701727.659999970347 60256.214639475 2023-11-08T05:09:04.850589+00:00 20000093.489000018686 34999999.987000018358 47699999.949999928474 22701727.661000009626 60256.214651076 2023-11-08T05:09:05.852988+00:00 20000093.493000030518 35000000.054999977350 47700000.024000048637 22701727.687999960035 60256.214662497 2023-11-08T05:09:06.839763+00:00 20000093.495999988168 34999999.962999999523 47699999.980999946594 22701727.903000000864 60256.214674280 2023-11-08T05:09:07.857782+00:00 20000093.490000009537 35000000.012000016868 47700000.009999990463 22701727.291000008583 60256.214685701 2023-11-08T05:09:08.844553+00:00 20000093.493999961764 35000000.018999956548 47700000.024000048637 22701727.781000021845 60256.214697303 2023-11-08T05:09:09.846946+00:00 20000093.491000000387 34999999.985000006855 47700000.037999987602 22701727.891999959946 60256.214708904 2023-11-08T05:09:10.849342+00:00 20000093.493000030518 35000000.017000019550 47699999.960999973118 22701728.151000019163 60256.214720506 2023-11-08T05:09:11.851733+00:00 20000093.491999980062 34999999.991999976337 47700000.016000032425 22701727.509999990463 60256.214732108 2023-11-08T05:09:12.854127+00:00 20000093.493000030518 34999999.986000001431 47699999.968999981880 22701727.919999960810 60256.214743529 2023-11-08T05:09:13.840905+00:00 20000093.490000009537 34999999.986000001431 47699999.930999986827 22701728.041000008583 60256.214755312 2023-11-08T05:09:14.858929+00:00 20000093.495000001043 35000000.012000016868 47700000.086999997497 22701728.042000059038 60256.214766732 2023-11-08T05:09:15.845703+00:00 20000093.490000009537 34999999.974000036716 47699999.949000000954 22701728.077000018209 60256.214778334 2023-11-08T05:09:16.848097+00:00 20000093.491999980062 35000000.053999900818 47700000.055999986827 22701728.261999960989 60256.214789936 2023-11-08T05:09:17.850489+00:00 20000093.492999911308 34999999.994000077248 47700000.032000012696 22701727.498000029474 60256.214801538 2023-11-08T05:09:18.852885+00:00 20000093.493000030518 34999999.991999976337 47699999.972999989986 22701727.883999940008 60256.214812959 2023-11-08T05:09:19.839651+00:00 20000093.491000059992 34999999.970999963582 47699999.977000027895 22701728.155000001192 60256.214824561 2023-11-08T05:09:20.842053+00:00 20000093.493999961764 35000000.004000067711 47700000.025999963284 22701727.953999999911 60256.214836344 2023-11-08T05:09:21.860081+00:00 20000093.491000059992 34999999.994999997318 47699999.988000042737 22701728.061000000685 60256.214847764 2023-11-08T05:09:22.846843+00:00 20000093.488999959081 35000000.037999987602 47700000.050999999046 22701728.037999998778 60256.214859366 2023-11-08T05:09:23.849240+00:00 20000093.496999979019 34999999.977999933064 47699999.916000008583 22701727.618999991566 60256.214870968 2023-11-08T05:09:24.851634+00:00 20000093.491999980062 35000000.001000046730 47700000.046999931335 22701728.004999998957 60256.214882570 2023-11-08T05:09:25.854026+00:00 20000093.489000078291 34999999.996999979019 47699999.942000031471 22701728.450000021607 60256.214894096 2023-11-08T05:09:26.849911+00:00 20000093.494999889284 34999999.988999962807 47700000.074000000954 22701728.057999998331 60256.214905773 2023-11-08T05:09:27.858811+00:00 20000093.492000099272 35000000.027000069618 47700000.006000041962 22701728.828999999911 60256.214917119 2023-11-08T05:09:28.839079+00:00 20000093.488999959081 34999999.998999953270 47700000.021000027657 22701728.403999980539 60256.214928902 2023-11-08T05:09:29.857093+00:00 20000093.493999961764 34999999.994999997318 47699999.921999931335 22701727.998000029474 60256.214940323 2023-11-08T05:09:30.843862+00:00 20000093.494000080973 34999999.994000077248 47700000.049000017345 22701728.791999999434 60256.214951924 2023-11-08T05:09:31.846251+00:00 20000093.490999940783 34999999.992999911308 47699999.955000042915 22701728.392000019550 60256.214963526 2023-11-08T05:09:32.848650+00:00 20000093.494000080973 35000000.027999997139 47700000.032999992371 22701728.644999980927 60256.214975128 2023-11-08T05:09:33.851046+00:00 20000093.490999940783 34999999.990000002086 47700000.054999947548 22701728.668999969959 60256.214986729 2023-11-08T05:09:34.853443+00:00 20000093.493000030518 34999999.990000009537 47699999.960999973118 22701728.032999988645 60256.214998151 2023-11-08T05:09:35.840220+00:00 20000093.490999940783 34999999.975999981165 47699999.974000096321 22701727.996000051498 60256.215009933 2023-11-08T05:09:36.858238+00:00 20000093.494000080973 35000000.022000007331 47699999.984999902546 22701728.873999949545 60256.215021354 2023-11-08T05:09:37.845009+00:00 20000093.491999980062 35000000.014999993145 47699999.959000006318 22701728.793000038713 60256.215032956 2023-11-08T05:09:38.847399+00:00 20000093.490999940783 34999999.967999987304 47700000.045999996364 22701728.436999980360 60256.215044377 2023-11-08T05:09:39.834175+00:00 20000093.491999980062 35000000.014999993145 47699999.967999987304 22701728.758999999613 60256.215056160 2023-11-08T05:09:40.852188+00:00 20000093.493000030518 35000000.003000020981 47700000.032999992371 22701728.172999981791 60256.215067761 2023-11-08T05:09:41.854580+00:00 20000093.491999998689 34999999.990000009537 47700000.024999983609 22701728.399000048637 60256.215079182 2023-11-08T05:09:42.841353+00:00 20000093.491999998689 34999999.995999991894 47699999.969000041485 22701728.606000009924 60256.215090965 2023-11-08T05:09:43.859373+00:00 20000093.493000000715 35000000.026000022888 47700000.044999957085 22701728.522999998182 60256.215102386 2023-11-08T05:09:44.846146+00:00 20000093.491999998689 34999999.997999973595 47699999.953000009060 22701728.500999931246 60256.215113988 2023-11-08T05:09:45.848536+00:00 20000093.491999998689 35000000.012000016868 47699999.990999996662 22701728.236999988556 60256.215125408 2023-11-08T05:09:46.835305+00:00 20000093.490000009537 34999999.988000042737 47700000.010000050068 22701728.614000078291 60256.215137191 2023-11-08T05:09:47.853319+00:00 20000093.495000001043 35000000.005000002682 47699999.980000019073 22701728.564999941736 60256.215148612 2023-11-08T05:09:48.840100+00:00 20000093.491999980062 34999999.986999988556 47700000.043999910355 22701728.935999989510 60256.215160214 2023-11-08T05:09:49.842495+00:00 20000093.491000000387 34999999.985000006855 47700000.019000053406 22701728.361999988556 60256.215171997 2023-11-08T05:09:50.860506+00:00 20000093.492000009865 35000000.013999938965 47699999.937000043690 22701728.643000010401 60256.215183417 2023-11-08T05:09:51.847279+00:00 20000093.493000000715 34999999.996000051498 47700000.036999940872 22701728.679000020027 60256.215195019 2023-11-08T05:09:52.849675+00:00 20000093.493999991566 35000000.008000023663 47699999.972000002861 22701729.070999979973 60256.215206441 2023-11-08T05:09:53.836439+00:00 20000093.491000030190 34999999.995999932289 47700000.039000026882 22701728.818000078201 60256.215218223 2023-11-08T05:09:54.854457+00:00 20000093.492999970913 35000000.004000067711 47700000.044000029564 22701729.202000018209 60256.215229644 2023-11-08T05:09:55.841233+00:00 20000093.491000000387 34999999.989999890327 47700000.052999973297 22701729.132999900728 60256.215241246 2023-11-08T05:09:56.843630+00:00 20000093.493000030518 34999999.992000102997 47699999.876999966800 22701728.988000039011 60256.215252847 2023-11-08T05:09:57.846024+00:00 20000093.491999980062 35000000.007999897003 47699999.983000040054 22701728.921000000089 60256.215264449 2023-11-08T05:09:58.848415+00:00 20000093.491999980062 34999999.992000102997 47700000.093999981880 22701729.282999988645 60256.215276051 2023-11-08T05:09:59.850810+00:00 20000093.493000030518 35000000.005999922752 47699999.924000002444 22701728.927000049502 60256.215287653 2023-11-08T05:10:00.853208+00:00 20000093.491999980062 35000000.031000018120 47699999.996999986470 22701728.564999941736 60256.215299255 2023-11-08T05:10:01.855603+00:00 20000093.491000000387 34999999.965000033379 47699999.999000012875 22701728.490000009537 60256.215310676 2023-11-08T05:10:02.842376+00:00 20000093.495000001043 35000000.006999999285 47700000.007999986410 22701729.460000038147 60256.215322278 2023-11-08T05:10:03.844777+00:00 20000093.490000009537 34999999.998000003397 47700000.001999996603 22701729.085000038147 60256.215333879 2023-11-08T05:10:04.847175+00:00 20000093.495000001043 34999999.996000006795 47700000.001000016928 22701729.212999939919 60256.215345481 2023-11-08T05:10:05.849572+00:00 20000093.488999959081 35000000.007999986410 47699999.982999980450 22701729.361000061035 60256.215357007 2023-11-08T05:10:06.845457+00:00 20000093.493000030518 34999999.992000013590 47700000.055000007153 22701729.149999979883 60256.215368684 2023-11-08T05:10:07.854352+00:00 20000093.492000039667 35000000.011999987066 47699999.920999996364 22701729.673000000417 60256.215380286 2023-11-08T05:10:08.856749+00:00 20000093.491999980062 35000000.009000003338 47700000.059000022709 22701729.239999998361 60256.215391813 2023-11-08T05:10:09.852640+00:00 20000093.492999911308 34999999.983999997377 47699999.936999917030 22701729.366999998689 60256.215403415 2023-11-08T05:10:10.855040+00:00 20000093.493000030518 35000000.000000000000 47700000.029000036418 22701729.793999999762 60256.215414836 2023-11-08T05:10:11.841813+00:00 20000093.491999980062 34999999.999000012875 47700000.042000062764 22701729.090999990702 60256.215426438 2023-11-08T05:10:12.844205+00:00 20000093.493000030518 34999999.990999996662 47699999.912999987602 22701729.277000010014 60256.215438040 2023-11-08T05:10:13.846601+00:00 20000093.493000030518 35000000.009000003338 47700000.065999977291 22701729.425999999046 60256.215449641 2023-11-08T05:10:14.848992+00:00 20000093.493000030518 35000000.023999989033 47699999.962999939919 22701729.749000009149 60256.215461062 2023-11-08T05:10:15.835763+00:00 20000093.489999890327 34999999.969999969006 47700000.025000102818 22701729.644999980927 60256.215472844 2023-11-08T05:10:16.853776+00:00 20000093.492000099272 34999999.998000033200 47699999.964999906719 22701729.175000008196 60256.215484446 2023-11-08T05:10:17.856173+00:00 20000093.492999911308 35000000.016999959946 47700000.013000011444 22701729.666999999434 60256.215495868 2023-11-08T05:10:18.842950+00:00 20000093.490000009537 34999999.991999976337 47700000.029000036418 22701729.509999990463 60256.215507469 2023-11-08T05:10:19.845341+00:00 20000093.494000080973 35000000.018000006676 47700000.008999936283 22701729.758999999613 60256.215519071 2023-11-08T05:10:20.847736+00:00 20000093.490999940783 34999999.981999993324 47700000.013000011444 22701729.526000019163 60256.215530673 2023-11-08T05:10:21.850131+00:00 20000093.493999961764 34999999.992000102997 47699999.978999972343 22701729.773999989033 60256.215542094 2023-11-08T05:10:22.836903+00:00 20000093.493000030518 35000000.007999897003 47699999.997000001371 22701729.708999991417 60256.215553876 2023-11-08T05:10:23.854918+00:00 20000093.491000059992 35000000.023000001907 47700000.024999991059 22701729.842999991030 60256.215565297 2023-11-08T05:10:24.841693+00:00 20000093.493999961764 35000000.001000046730 47700000.001000016928 22701729.530000030994 60256.215576899 2023-11-08T05:10:25.844090+00:00 20000093.491999980062 34999999.985000006855 47700000.018000006676 22701729.474999960512 60256.215588682 2023-11-08T05:10:26.862105+00:00 20000093.491999980062 34999999.972000002861 47699999.908999979496 22701730.193000018597 60256.215600103 2023-11-08T05:10:27.848880+00:00 20000093.493000030518 35000000.031000018120 47700000.084999978542 22701729.677999969572 60256.215611705 2023-11-08T05:10:28.851269+00:00 20000093.490000009537 34999999.963999986649 47699999.951000027359 22701729.780000030994 60256.215623125 2023-11-08T05:10:29.838042+00:00 20000093.491000059992 35000000.024999983609 47700000.009000003338 22701729.717999991030 60256.215634908 2023-11-08T05:10:30.856060+00:00 20000093.493999961764 34999999.976000070572 47699999.992999970913 22701729.684999939054 60256.215646329 2023-11-08T05:10:31.842839+00:00 20000093.493999961764 35000000.024999983609 47700000.027999997139 22701729.667000059038 60256.215657931 2023-11-08T05:10:32.845232+00:00 20000093.491000059992 35000000.000000000000 47699999.970000028610 22701729.960000038147 60256.215669533 2023-11-08T05:10:33.847627+00:00 20000093.491999980062 35000000.018999986351 47700000.019999980927 22701730.158999919891 60256.215681135 2023-11-08T05:10:34.850017+00:00 20000093.493000000715 34999999.974999986589 47700000.019000053406 22701729.784000039101 60256.215692736 2023-11-08T05:10:35.852404+00:00 20000093.493000000715 35000000.009000003338 47699999.934000022709 22701729.986999988556 60256.215704157 2023-11-08T05:10:36.839175+00:00 20000093.489999998361 35000000.006999999285 47700000.015999913216 22701730.263000011444 60256.215715940 2023-11-08T05:10:37.857192+00:00 20000093.493999999017 35000000.001999996603 47700000.018000006676 22701730.718999978155 60256.215727361 2023-11-08T05:10:38.843970+00:00 20000093.493000000715 34999999.986000001431 47700000.006000041962 22701730.526000019163 60256.215738962 2023-11-08T05:10:39.846362+00:00 20000093.489999990910 35000000.014999993145 47700000.028999917209 22701730.138000011444 60256.215750564 2023-11-08T05:10:40.848761+00:00 20000093.492999989539 34999999.993000030518 47700000.000000000000 22701729.778999920934 60256.215762166 2023-11-08T05:10:41.851154+00:00 20000093.493000000715 35000000.015999972820 47699999.984000086784 22701730.434000018984 60256.215773587 2023-11-08T05:10:42.837923+00:00 20000093.492000009865 34999999.979000031948 47699999.996999979019 22701730.031000021845 60256.215785189 2023-11-08T05:10:43.840320+00:00 20000093.491000000387 34999999.994999997318 47699999.978000037372 22701730.601000070572 60256.215796972 2023-11-08T05:10:44.858346+00:00 20000093.492000009865 34999999.989999949932 47700000.034999996424 22701730.367999911308 60256.215808393 2023-11-08T05:10:45.845117+00:00 20000093.491999980062 35000000.022000007331 47699999.961999997497 22701729.680999990553 60256.215819994 2023-11-08T05:10:46.847512+00:00 20000093.493000000715 34999999.977999992669 47700000.005000002682 22701729.622000098228 60256.215831596 2023-11-08T05:10:47.849903+00:00 20000093.495000001043 35000000.037000060081 47700000.027999997139 22701730.638999938965 60256.215843198 2023-11-08T05:10:48.852298+00:00 20000093.491999980062 35000000.020999908447 47700000.013999998569 22701730.228000041097 60256.215854724 2023-11-08T05:10:49.848182+00:00 20000093.490000009537 34999999.952000021935 47699999.959000021219 22701730.039999961853 60256.215866326 2023-11-08T05:10:50.850575+00:00 20000093.493000030518 35000000.032000057399 47700000.030999958515 22701730.248000029474 60256.215877747 2023-11-08T05:10:51.837357+00:00 20000093.488999959081 34999999.980999946594 47700000.006000041962 22701730.572000030428 60256.215889349 2023-11-08T05:10:52.839754+00:00 20000093.498000029474 35000000.006999969482 47699999.967999987304 22701729.822999950498 60256.215901132 2023-11-08T05:10:53.857772+00:00 20000093.487999979407 34999999.985000006855 47700000.092000007629 22701730.006999969482 60256.215912553 2023-11-08T05:10:54.844545+00:00 20000093.493000030518 34999999.979000091553 47699999.928999960423 22701730.254000000656 60256.215924155 2023-11-08T05:10:55.846939+00:00 20000093.491999980062 35000000.033999919891 47700000.018000006676 22701730.945000000298 60256.215935756 2023-11-08T05:10:56.849333+00:00 20000093.492999970913 34999999.993000030518 47699999.970000028610 22701730.894999999553 60256.215947358 2023-11-08T05:10:57.851728+00:00 20000093.491000000387 34999999.993000030518 47700000.021999962628 22701730.664000000805 60256.215958779 2023-11-08T05:10:58.838503+00:00 20000093.493000030518 35000000.000000000000 47700000.009000062943 22701730.280999999493 60256.215970562 2023-11-08T05:10:59.856528+00:00 20000093.491999980062 34999999.973999977112 47699999.959999918938 22701730.390999998897 60256.215981983 2023-11-08T05:11:00.843304+00:00 20000093.491000059992 35000000.000000000000 47699999.968000046909 22701730.926999989897 60256.215993585 2023-11-08T05:11:01.845698+00:00 20000093.496999979019 35000000.039000026882 47700000.070000052452 22701731.152000010014 60256.216005187 2023-11-08T05:11:02.848094+00:00 20000093.488000039011 34999999.993999958038 47700000.009999990463 22701730.991000000387 60256.216016788 2023-11-08T05:11:03.850489+00:00 20000093.493999961764 35000000.008000023663 47699999.949000000954 22701730.581000000238 60256.216028390 2023-11-08T05:11:04.852884+00:00 20000093.491999980062 35000000.001999996603 47700000.057999968529 22701730.673999991268 60256.216039811 2023-11-08T05:11:05.839668+00:00 20000093.493999961764 35000000.006999991834 47699999.965000033379 22701731.489999979734 60256.216051593 2023-11-08T05:11:06.857692+00:00 20000093.491000059992 34999999.983000010252 47699999.975999951363 22701730.772000011057 60256.216063015 2023-11-08T05:11:07.844464+00:00 20000093.490999940783 35000000.009000003338 47700000.032999992371 22701731.419000029564 60256.216074617 2023-11-08T05:11:08.846861+00:00 20000093.491000059992 34999999.989999979734 47699999.928000003099 22701731.004000011832 60256.216086037 2023-11-08T05:11:09.833634+00:00 20000093.496000051498 34999999.983000010252 47700000.034999996424 22701730.547999981791 60256.216097820 2023-11-08T05:11:10.851647+00:00 20000093.489999890327 35000000.012000016868 47700000.001000016928 22701731.578000009060 60256.216109422 2023-11-08T05:11:11.854044+00:00 20000093.494000080973 35000000.002999961376 47700000.025000013411 22701731.907000008970 60256.216120843 2023-11-08T05:11:12.840825+00:00 20000093.490000009537 34999999.995999991894 47699999.970999963582 22701730.893000010401 60256.216132625 2023-11-08T05:11:13.858843+00:00 20000093.493999961764 34999999.997000038624 47699999.949000000954 22701731.269999980927 60256.216144046 2023-11-08T05:11:14.845612+00:00 20000093.493999961764 35000000.009999990463 47700000.049000017345 22701731.330999970436 60256.216155648 2023-11-08T05:11:15.848000+00:00 20000093.489000078291 35000000.023000001907 47699999.993000030518 22701731.477000001818 60256.216167069 2023-11-08T05:11:16.834772+00:00 20000093.493999961764 34999999.989000022411 47700000.048999972641 22701731.541000008583 60256.216178852 2023-11-08T05:11:17.852776+00:00 20000093.491000059992 34999999.980999946594 47699999.965999960899 22701731.230000019073 60256.216190272 2023-11-08T05:11:18.839553+00:00 20000093.492999911308 35000000.010999977589 47699999.989000082016 22701730.924000021070 60256.216201874 2023-11-08T05:11:19.841950+00:00 20000093.491000059992 35000000.009999990463 47700000.000000000000 22701730.947999950498 60256.216213657 2023-11-08T05:11:20.859970+00:00 20000093.493000030518 34999999.971000082791 47699999.994999997318 22701731.782999988645 60256.216225078 2023-11-08T05:11:21.846744+00:00 20000093.492999911308 35000000.018999926746 47700000.065999977291 22701731.070000048727 60256.216236680 2023-11-08T05:11:22.849139+00:00 20000093.493000030518 35000000.005000002682 47699999.976999998093 22701731.253000020981 60256.216248101 2023-11-08T05:11:23.835908+00:00 20000093.491000059992 35000000.007000088692 47699999.995999932289 22701731.449999928474 60256.216259883 2023-11-08T05:11:24.853926+00:00 20000093.493999961764 34999999.994999997318 47699999.948000073433 22701731.072000030428 60256.216271305 2023-11-08T05:11:25.840698+00:00 20000093.488999959081 34999999.992999911308 47700000.072999946773 22701731.098000049591 60256.216282906 2023-11-08T05:11:26.843097+00:00 20000093.494000080973 34999999.991000063717 47700000.016000032425 22701731.461999889463 60256.216294508 2023-11-08T05:11:27.845491+00:00 20000093.492999911308 34999999.983999967575 47699999.977999933064 22701731.178000088781 60256.216306110 2023-11-08T05:11:28.847887+00:00 20000093.489999998361 35000000.021000027657 47699999.960000038147 22701731.154999971390 60256.216317711 2023-11-08T05:11:29.850283+00:00 20000093.495000001043 35000000.013000011444 47699999.990999996662 22701731.435999989510 60256.216329313 2023-11-08T05:11:30.852678+00:00 20000093.491000000387 34999999.996999979019 47700000.031000003219 22701731.715000029653 60256.216340915 2023-11-08T05:11:31.855074+00:00 20000093.491000000387 34999999.975999951363 47699999.954000003636 22701731.847999930382 60256.216352442 2023-11-08T05:11:32.850962+00:00 20000093.493000000715 35000000.015000097454 47700000.034000009298 22701731.483000040054 60256.216364044 2023-11-08T05:11:33.853362+00:00 20000093.493999999017 34999999.995999932289 47700000.045999996364 22701731.546000000089 60256.216375465 2023-11-08T05:11:34.840137+00:00 20000093.491999980062 35000000.005999997258 47699999.966999977827 22701731.912999991328 60256.216387066 2023-11-08T05:11:35.842525+00:00 20000093.491000000387 34999999.979999996722 47699999.969000041485 22701731.457999940962 60256.216398668 2023-11-08T05:11:36.844918+00:00 20000093.494000021368 35000000.035999998450 47700000.061999976635 22701731.613000039011 60256.216410270 2023-11-08T05:11:37.847315+00:00 20000093.490000009537 34999999.993999987841 47699999.994000017643 22701731.284000039101 60256.216421871 2023-11-08T05:11:38.849714+00:00 20000093.492999970913 34999999.971000023186 47699999.967000007629 22701732.858000040054 60256.216433473 2023-11-08T05:11:39.852109+00:00 20000093.491000030190 35000000.006999999285 47700000.007999956608 22701732.274999979883 60256.216445075 2023-11-08T05:11:40.854504+00:00 20000093.494999971241 35000000.011000007391 47699999.994999997318 22701732.028000000864 60256.216456496 2023-11-08T05:11:41.841282+00:00 20000093.490000009537 34999999.984999977052 47700000.004000067711 22701731.506000000983 60256.216468098 2023-11-08T05:11:42.843674+00:00 20000093.494000021368 34999999.998000033200 47700000.030999898911 22701732.114999998361 60256.216479700 2023-11-08T05:11:43.846066+00:00 20000093.491000000387 35000000.007999956608 47699999.915000081062 22701732.561000000685 60256.216491302 2023-11-08T05:11:44.848455+00:00 20000093.492999970913 34999999.989000022411 47700000.021999962628 22701732.120000001043 60256.216502722 2023-11-08T05:11:45.835226+00:00 20000093.493000030518 35000000.042999982834 47700000.042000062764 22701731.230000000447 60256.216514505 2023-11-08T05:11:46.853243+00:00 20000093.491999980062 35000000.004000008106 47699999.962000012398 22701732.336999978870 60256.216526107 2023-11-08T05:11:47.855641+00:00 20000093.491000000387 34999999.976000010967 47699999.993999958038 22701731.815000031143 60256.216537528 2023-11-08T05:11:48.842415+00:00 20000093.494000021368 35000000.009999990463 47700000.036999940872 22701732.553999990225 60256.216549130 2023-11-08T05:11:49.844809+00:00 20000093.490000009537 34999999.991000063717 47700000.049000017345 22701732.015999998897 60256.216560732 2023-11-08T05:11:50.847205+00:00 20000093.495000001043 35000000.014999993145 47699999.963000059128 22701732.594999998808 60256.216572333 2023-11-08T05:11:51.849591+00:00 20000093.487999979407 34999999.981999993324 47699999.998999953270 22701732.305999990553 60256.216583754 2023-11-08T05:11:52.836358+00:00 20000093.495999988168 34999999.985000006855 47699999.975000001490 22701732.871999979019 60256.216595537 2023-11-08T05:11:53.854384+00:00 20000093.490000009537 35000000.039999961853 47699999.938000008464 22701732.076000031084 60256.216606958 2023-11-08T05:11:54.841159+00:00 20000093.491999980062 34999999.965000033379 47700000.067999988794 22701732.407000008970 60256.216618560 2023-11-08T05:11:55.843551+00:00 20000093.493999961764 35000000.001999966800 47699999.988999992609 22701732.895999971777 60256.216630162 2023-11-08T05:11:56.845950+00:00 20000093.494000080973 34999999.988999962807 47700000.012999981642 22701732.827000018209 60256.216641763 2023-11-08T05:11:57.848348+00:00 20000093.490999940783 35000000.014000058174 47699999.986000001431 22701732.747999969870 60256.216653365 2023-11-08T05:11:58.850738+00:00 20000093.491000059992 34999999.968999981880 47700000.042000003159 22701732.452000018209 60256.216664786 2023-11-08T05:11:59.837507+00:00 20000093.493000030518 35000000.054000020027 47699999.961000032723 22701732.135999981314 60256.216676569 2023-11-08T05:12:00.855526+00:00 20000093.495000001043 34999999.985999941826 47700000.055000007153 22701733.129000011832 60256.216687989 2023-11-08T05:12:01.842299+00:00 20000093.488999959081 34999999.976000070572 47699999.982999980450 22701732.582000020891 60256.216699591 2023-11-08T05:12:02.844695+00:00 20000093.493000030518 35000000.015999913216 47699999.960999973118 22701731.938000019640 60256.216711193 2023-11-08T05:12:03.847089+00:00 20000093.491999980062 34999999.993000030518 47700000.029000036418 22701731.646999958903 60256.216722795 2023-11-08T05:12:04.849481+00:00 20000093.491999980062 34999999.991999976337 47699999.981000073254 22701733.013000071049 60256.216734397 2023-11-08T05:12:05.851875+00:00 20000093.490999940783 35000000.032999999821 47700000.056999921799 22701732.616999980062 60256.216745818 2023-11-08T05:12:06.838647+00:00 20000093.493000030518 34999999.994999997318 47699999.937999956310 22701733.014999989420 60256.216757600 2023-11-08T05:12:07.856671+00:00 20000093.496000051498 34999999.989999987185 47700000.069000013173 22701732.794000029564 60256.216769021 2023-11-08T05:12:08.843444+00:00 20000093.490000009537 34999999.996999986470 47699999.894000053406 22701732.412999991328 60256.216780623 2023-11-08T05:12:09.845841+00:00 20000093.488999959081 34999999.996000021696 47700000.036999940872 22701732.578999999911 60256.216792225 2023-11-08T05:12:10.848232+00:00 20000093.496000051498 35000000.014999993145 47699999.986000061035 22701733.651000019163 60256.216803827 2023-11-08T05:12:11.850627+00:00 20000093.488999959081 34999999.990000009537 47699999.998000033200 22701733.062999960035 60256.216815353 2023-11-08T05:12:12.846514+00:00 20000093.495000001043 35000000.018000006676 47700000.031999953091 22701732.199000000954 60256.216826955 2023-11-08T05:12:13.848908+00:00 20000093.488999959081 34999999.976000010967 47699999.975000016391 22701731.981999989599 60256.216838632 2023-11-08T05:12:14.857808+00:00 20000093.496000051498 35000000.002999961376 47700000.028999999166 22701733.179000020027 60256.216849978 2023-11-08T05:12:15.838081+00:00 20000093.488999959081 34999999.994000017643 47700000.023000001907 22701732.827999949455 60256.216861760 2023-11-08T05:12:16.856097+00:00 20000093.495000001043 35000000.004000008106 47699999.982000008225 22701732.228999968618 60256.216873181 2023-11-08T05:12:17.842868+00:00 20000093.491000059992 35000000.002999961376 47699999.986000001431 22701733.548000101000 60256.216884783 2023-11-08T05:12:18.845261+00:00 20000093.491999980062 34999999.993000030518 47700000.000000000000 22701732.914999961853 60256.216896385 2023-11-08T05:12:19.847654+00:00 20000093.493999961764 34999999.986000001431 47700000.016999989748 22701733.143000010401 60256.216907986 2023-11-08T05:12:20.850051+00:00 20000093.491000059992 35000000.029000036418 47699999.982999980450 22701733.107999920845 60256.216919408 2023-11-08T05:12:21.836823+00:00 20000093.494999889284 35000000.001999966800 47699999.976999998093 22701732.945000048727 60256.216931010 2023-11-08T05:12:22.839218+00:00 20000093.489999990910 34999999.982999920845 47700000.031000018120 22701733.626000050455 60256.216942792 2023-11-08T05:12:23.857240+00:00 20000093.493000000715 35000000.003000020981 47699999.942000031471 22701733.498999949545 60256.216954213 2023-11-08T05:12:24.844015+00:00 20000093.490000009537 34999999.994000077248 47700000.018999926746 22701733.282000061125 60256.216965815 2023-11-08T05:12:25.846410+00:00 20000093.492999989539 35000000.018999926746 47700000.041000008583 22701733.751999970526 60256.216977417 2023-11-08T05:12:26.848802+00:00 20000093.491000011563 34999999.991999976337 47699999.968000046909 22701733.459999918938 60256.216989018 2023-11-08T05:12:27.851195+00:00 20000093.493999999017 34999999.993000030518 47700000.041000008583 22701734.073000069708 60256.217000439 2023-11-08T05:12:28.837969+00:00 20000093.491999980062 35000000.029000036418 47699999.978999972343 22701733.605000000447 60256.217012222 2023-11-08T05:12:29.855989+00:00 20000093.491000000387 34999999.964999906719 47700000.006000041962 22701734.239999998361 60256.217023643 2023-11-08T05:12:30.842769+00:00 20000093.493000000715 35000000.002000093460 47699999.986999988556 22701733.532999999821 60256.217035245 2023-11-08T05:12:31.845160+00:00 20000093.492000009865 35000000.020999908447 47699999.990000009537 22701733.177999999374 60256.217046847 2023-11-08T05:12:32.847555+00:00 20000093.493999991566 34999999.987000107765 47699999.995999932289 22701734.045999988914 60256.217058449 2023-11-08T05:12:33.849948+00:00 20000093.493000000715 35000000.005000002682 47700000.022000066936 22701734.353000018746 60256.217070050 2023-11-08T05:12:34.852338+00:00 20000093.488999988884 34999999.992999911308 47700000.005999922752 22701733.005999978632 60256.217081471 2023-11-08T05:12:35.839110+00:00 20000093.494000021368 35000000.013000011444 47700000.004000067711 22701732.953000009060 60256.217093254 2023-11-08T05:12:36.857129+00:00 20000093.491999980062 35000000.000000000000 47699999.925999999046 22701733.490000009537 60256.217104675 2023-11-08T05:12:37.843902+00:00 20000093.492000039667 34999999.994999997318 47700000.056999996305 22701733.493999991566 60256.217116277 2023-11-08T05:12:38.846294+00:00 20000093.493999961764 35000000.013000011444 47700000.069000013173 22701733.430999990553 60256.217127698 2023-11-08T05:12:39.833070+00:00 20000093.491000000387 34999999.985999986529 47699999.947999976575 22701733.824000030756 60256.217139480 2023-11-08T05:12:40.851081+00:00 20000093.492000039667 34999999.999000012875 47699999.957000017166 22701733.890999969095 60256.217151082 2023-11-08T05:12:41.853481+00:00 20000093.492999970913 34999999.994999997318 47700000.043999969959 22701733.769999980927 60256.217162503 2023-11-08T05:12:42.840253+00:00 20000093.491999980062 34999999.991999976337 47699999.965000033379 22701733.628000020981 60256.217174286 2023-11-08T05:12:43.858272+00:00 20000093.494000021368 35000000.009000003338 47700000.043999969959 22701734.047999981791 60256.217185707 2023-11-08T05:12:44.845046+00:00 20000093.489000018686 35000000.007000029087 47699999.927000053227 22701733.430000010878 60256.217197308 2023-11-08T05:12:45.847441+00:00 20000093.495000001043 35000000.003999948502 47700000.032000012696 22701733.787000000477 60256.217208729 2023-11-08T05:12:46.834207+00:00 20000093.489999949932 34999999.993000030518 47700000.033999979496 22701734.008000019938 60256.217220512 2023-11-08T05:12:47.852224+00:00 20000093.493000030518 34999999.969999969006 47699999.956000030041 22701734.120999988168 60256.217231933 2023-11-08T05:12:48.838994+00:00 20000093.489999949932 35000000.035000033677 47700000.003000020981 22701734.086000028998 60256.217243535 2023-11-08T05:12:49.841394+00:00 20000093.495000001043 35000000.009000003338 47700000.005000002682 22701734.175000008196 60256.217255318 2023-11-08T05:12:50.859420+00:00 20000093.491000059992 34999999.986000001431 47700000.014999993145 22701734.472999989986 60256.217266738 2023-11-08T05:12:51.846191+00:00 20000093.493000030518 35000000.014999993145 47699999.985000006855 22701735.030000030994 60256.217278340 2023-11-08T05:12:52.848578+00:00 20000093.492999911308 34999999.972000002861 47699999.973999977112 22701734.035999890417 60256.217289866 2023-11-08T05:12:53.844464+00:00 20000093.491999980062 34999999.983000040054 47699999.973999977112 22701734.288000110537 60256.217301544 2023-11-08T05:12:54.853365+00:00 20000093.491000059992 34999999.998999953270 47700000.050999999046 22701734.477999929339 60256.217312889 2023-11-08T05:12:55.833627+00:00 20000093.491999980062 35000000.014999993145 47700000.023000001907 22701733.620000001043 60256.217324672 2023-11-08T05:12:56.851644+00:00 20000093.493000030518 35000000.013000011444 47699999.960000038147 22701734.537000060081 60256.217336093 2023-11-08T05:12:57.838423+00:00 20000093.491999980062 34999999.976000070572 47699999.977999933064 22701733.712000008672 60256.217347695 2023-11-08T05:12:58.840819+00:00 20000093.493999961764 35000000.018999926746 47700000.023000001907 22701734.534999970347 60256.217359477 2023-11-08T05:12:59.858828+00:00 20000093.490000009537 35000000.027000069618 47699999.979999996722 22701734.409999970347 60256.217370898 2023-11-08T05:13:00.845595+00:00 20000093.493000030518 34999999.976999998093 47700000.012999996543 22701733.856999989599 60256.217382500 2023-11-08T05:13:01.847991+00:00 20000093.493000030518 34999999.988999962807 47700000.005000002682 22701734.838000059128 60256.217393921 2023-11-08T05:13:02.834762+00:00 20000093.493000030518 35000000.003000020981 47700000.096000023186 22701734.383000019938 60256.217405703 2023-11-08T05:13:03.852780+00:00 20000093.491999980062 35000000.008000023663 47699999.911999970675 22701734.869999889284 60256.217417125 2023-11-08T05:13:04.839558+00:00 20000093.490000009537 35000000.000999927521 47700000.016000002623 22701734.708000060171 60256.217428732 2023-11-08T05:13:05.842456+00:00 20000093.495999928564 34999999.990000009537 47700000.009999990463 22701735.006000038236 60256.217440334 2023-11-08T05:13:06.844853+00:00 20000093.490000009537 35000000.000000000000 47700000.027000010014 22701734.988999959081 60256.217451936 2023-11-08T05:13:07.847242+00:00 20000093.493999961764 34999999.998000003397 47699999.972999989986 22701734.631000038236 60256.217463538 2023-11-08T05:13:08.849639+00:00 20000093.491000059992 34999999.995999991894 47700000.006000041962 22701734.627999901772 60256.217475140 2023-11-08T05:13:09.852035+00:00 20000093.491999980062 35000000.019000008702 47699999.957999996841 22701734.963000059128 60256.217486741 2023-11-08T05:13:10.854428+00:00 20000093.493000030518 34999999.981000013649 47700000.010999917984 22701733.756000038236 60256.217498162 2023-11-08T05:13:11.841209+00:00 20000093.491999980062 35000000.013999998569 47700000.010000109673 22701734.853999968618 60256.217509764 2023-11-08T05:13:12.843607+00:00 20000093.488999959081 35000000.025999993086 47699999.995999932289 22701734.834999918938 60256.217521366 2023-11-08T05:13:13.846003+00:00 20000093.495000001043 34999999.965000003576 47700000.024999983609 22701735.499000068754 60256.217532968 2023-11-08T05:13:14.848400+00:00 20000093.490000009537 34999999.996999979019 47699999.932000041008 22701735.075999978930 60256.217544388 2023-11-08T05:13:15.835169+00:00 20000093.493999999017 35000000.007000029087 47700000.077000021935 22701734.970000028610 60256.217556171 2023-11-08T05:13:16.853185+00:00 20000093.489999998361 35000000.002999961376 47699999.949000000954 22701734.686999998987 60256.217567773 2023-11-08T05:13:17.855583+00:00 20000093.495000001043 35000000.012000016868 47700000.010999917984 22701735.164000000805 60256.217579194 2023-11-08T05:13:18.842358+00:00 20000093.491999998689 34999999.990999996662 47700000.026000022888 22701735.050999999046 60256.217590796 2023-11-08T05:13:19.844750+00:00 20000093.493000000715 35000000.016000032425 47700000.001000046730 22701734.826000008732 60256.217602397 2023-11-08T05:13:20.847141+00:00 20000093.491000000387 34999999.968999981880 47700000.011999957263 22701734.587999999523 60256.217613999 2023-11-08T05:13:21.849536+00:00 20000093.495999988168 34999999.992999970913 47699999.986000061035 22701735.217000011355 60256.217625420 2023-11-08T05:13:22.836304+00:00 20000093.490000009537 35000000.011000037193 47700000.028999991715 22701735.220999989659 60256.217637203 2023-11-08T05:13:23.854322+00:00 20000093.492000009865 35000000.028999917209 47699999.985000006855 22701735.210999999195 60256.217648624 2023-11-08T05:13:24.841091+00:00 20000093.491999980062 34999999.988000042737 47699999.982999980450 22701735.196000009775 60256.217660225 2023-11-08T05:13:25.843483+00:00 20000093.491000000387 35000000.004000067711 47699999.992000013590 22701735.456000000238 60256.217671827 2023-11-08T05:13:26.845881+00:00 20000093.496000021696 34999999.975999951363 47700000.084999978542 22701734.901999980211 60256.217683429 2023-11-08T05:13:27.848271+00:00 20000093.488999988884 35000000.014999993145 47699999.964000053704 22701734.979999989271 60256.217695031 2023-11-08T05:13:28.850664+00:00 20000093.496999979019 35000000.024000048637 47699999.949999988079 22701734.964000049978 60256.217706452 2023-11-08T05:13:29.837432+00:00 20000093.489000018686 34999999.992999911308 47699999.964999966323 22701735.560999989510 60256.217718234 2023-11-08T05:13:30.855452+00:00 20000093.492999970913 35000000.001000046730 47700000.009000003338 22701735.704999979585 60256.217729656 2023-11-08T05:13:31.842226+00:00 20000093.490000009537 35000000.006000041962 47700000.042000003159 22701735.271000031382 60256.217741258 2023-11-08T05:13:32.844628+00:00 20000093.494000021368 35000000.010999917984 47700000.044999957085 22701735.512999951839 60256.217752784 2023-11-08T05:13:33.840513+00:00 20000093.490000009537 34999999.947000026703 47699999.925999999046 22701736.205000039190 60256.217764461 2023-11-08T05:13:34.849414+00:00 20000093.492999970913 35000000.034999966621 47700000.032000057399 22701735.843999978155 60256.217775807 2023-11-08T05:13:35.829683+00:00 20000093.494000021368 35000000.013000011444 47699999.998000033200 22701735.458000000566 60256.217787589 2023-11-08T05:13:36.847696+00:00 20000093.492999970913 34999999.954000003636 47699999.990000009537 22701735.653999980539 60256.217799266 2023-11-08T05:13:37.856593+00:00 20000093.492000039667 35000000.027999997139 47699999.970999963582 22701735.238000039011 60256.217810612 2023-11-08T05:13:38.836862+00:00 20000093.491000000387 34999999.977999992669 47700000.024000048637 22701735.673999968916 60256.217822394 2023-11-08T05:13:39.854883+00:00 20000093.490000009537 35000000.006999999285 47700000.049999952316 22701736.009999990463 60256.217833816 2023-11-08T05:13:40.841654+00:00 20000093.495999988168 35000000.018000006676 47699999.988000042737 22701735.169000029564 60256.217845418 2023-11-08T05:13:41.844052+00:00 20000093.489000018686 34999999.962000012398 47699999.968999981880 22701735.190999981016 60256.217857019 2023-11-08T05:13:42.846441+00:00 20000093.493999961764 35000000.016999989748 47700000.016999959946 22701735.840999960899 60256.217868621 2023-11-08T05:13:43.848835+00:00 20000093.493000030518 35000000.020999997854 47699999.950999982655 22701735.746000051498 60256.217880042 2023-11-08T05:13:44.835607+00:00 20000093.490999940783 35000000.001000016928 47700000.060000002384 22701736.771000031382 60256.217891644 2023-11-08T05:13:45.838005+00:00 20000093.493000030518 34999999.991999976337 47700000.031000003219 22701736.434000018984 60256.217903426 2023-11-08T05:13:46.856027+00:00 20000093.491000059992 34999999.994999997318 47699999.909999996424 22701735.911999940872 60256.217914847 2023-11-08T05:13:47.842802+00:00 20000093.491999980062 35000000.013999998569 47700000.071000009775 22701735.592000011355 60256.217926449 2023-11-08T05:13:48.845201+00:00 20000093.493999961764 34999999.987999983132 47699999.965999990702 22701734.983000040054 60256.217938051 2023-11-08T05:13:49.847592+00:00 20000093.491000059992 34999999.990000009537 47699999.924000017345 22701736.253999948502 60256.217949653 2023-11-08T05:13:50.849986+00:00 20000093.492999911308 34999999.999000012875 47700000.080999970436 22701736.185000058264 60256.217961074 2023-11-08T05:13:51.836761+00:00 20000093.491000059992 35000000.010999977589 47699999.985000006855 22701735.608999971300 60256.217972675 2023-11-08T05:13:52.839166+00:00 20000093.495000001043 35000000.011000037193 47700000.025999963284 22701735.751999970526 60256.217984277 2023-11-08T05:13:53.841562+00:00 20000093.490000009537 34999999.981999993324 47699999.960000038147 22701736.049000021070 60256.217995879 2023-11-08T05:13:54.843966+00:00 20000093.493000030518 34999999.991999976337 47700000.032999992371 22701735.899999979883 60256.218007481 2023-11-08T05:13:55.846369+00:00 20000093.490999940783 35000000.037000060081 47699999.991999976337 22701735.552000049502 60256.218019083 2023-11-08T05:13:56.848765+00:00 20000093.493999961764 34999999.963999986649 47700000.021000027657 22701736.569999929518 60256.218030685 2023-11-08T05:13:57.851155+00:00 20000093.492000099272 35000000.011999957263 47699999.980000019073 22701736.414000030607 60256.218042105 2023-11-08T05:13:58.837925+00:00 20000093.490999940783 34999999.973999977112 47700000.000999927521 22701736.231999989599 60256.218053889 2023-11-08T05:13:59.855945+00:00 20000093.495000001043 35000000.018000006676 47699999.979000091553 22701735.342000011355 60256.218065309 2023-11-08T05:14:00.842721+00:00 20000093.491999980062 35000000.032999992371 47699999.993999958038 22701736.358999971300 60256.218076911 2023-11-08T05:14:01.845116+00:00 20000093.490000009537 34999999.975000016391 47700000.090000033379 22701735.879000071436 60256.218088332 2023-11-08T05:14:02.831885+00:00 20000093.495000001043 34999999.978999972343 47699999.919999957085 22701736.648999929428 60256.218100115 2023-11-08T05:14:03.849900+00:00 20000093.488999959081 35000000.034000039101 47700000.000000000000 22701735.403000000864 60256.218111716 2023-11-08T05:14:04.852289+00:00 20000093.493000030518 34999999.962999939919 47700000.045999996364 22701736.089000001550 60256.218123137 2023-11-08T05:14:05.839061+00:00 20000093.493000030518 35000000.009999990463 47700000.013999938965 22701735.635000009090 60256.218134920 2023-11-08T05:14:06.857080+00:00 20000093.490000009537 35000000.001000046730 47699999.929000020027 22701736.245999988168 60256.218146341 2023-11-08T05:14:07.843853+00:00 20000093.498000029474 35000000.011999957263 47700000.061999998987 22701736.368999999017 60256.218157942 2023-11-08T05:14:08.846244+00:00 20000093.488999959081 35000000.010000012815 47699999.966999992728 22701736.920000001788 60256.218169364 2023-11-08T05:14:09.833011+00:00 20000093.491000000387 34999999.978999987245 47699999.975000008941 22701736.817999988794 60256.218181146 2023-11-08T05:14:10.851029+00:00 20000093.493999999017 34999999.993000000715 47699999.991999976337 22701736.585000008345 60256.218192567 2023-11-08T05:14:11.837798+00:00 20000093.491000000387 35000000.016999997199 47699999.998000003397 22701736.988999988884 60256.218204169 2023-11-08T05:14:12.840190+00:00 20000093.496999990195 35000000.000999987125 47700000.050000011921 22701736.781000021845 60256.218215952 2023-11-08T05:14:13.858215+00:00 20000093.486999999732 35000000.013000011444 47699999.976000010967 22701737.014999989420 60256.218227373 2023-11-08T05:14:14.844991+00:00 20000093.493999999017 34999999.983999997377 47699999.989000022411 22701736.694000009447 60256.218238974 2023-11-08T05:14:15.847383+00:00 20000093.492999989539 35000000.008000023663 47699999.988999962807 22701736.295000020415 60256.218250501 2023-11-08T05:14:16.843264+00:00 20000093.493000000715 34999999.995999991894 47700000.050000011921 22701736.238999959081 60256.218262178 2023-11-08T05:14:17.852163+00:00 20000093.488000009209 34999999.996999979019 47699999.967999987304 22701736.725000020117 60256.218273523 2023-11-08T05:14:18.832433+00:00 20000093.493000000715 34999999.998000033200 47700000.031000018120 22701736.385999981314 60256.218285306 2023-11-08T05:14:19.850446+00:00 20000093.491000000387 35000000.011999957263 47699999.972999930382 22701736.296000000089 60256.218296727 2023-11-08T05:14:20.837222+00:00 20000093.495000001043 34999999.976999998093 47700000.035000093281 22701737.059999998659 60256.218308329 2023-11-08T05:14:21.839626+00:00 20000093.490000009537 35000000.018000006676 47699999.936999917030 22701736.735000010580 60256.218320112 2023-11-08T05:14:22.857643+00:00 20000093.493999991566 35000000.001999966800 47700000.034000039101 22701737.290000021458 60256.218331533 2023-11-08T05:14:23.844415+00:00 20000093.491999980062 34999999.999000072479 47699999.973000049591 22701736.953999999911 60256.218343135 2023-11-08T05:14:24.846813+00:00 20000093.495000001043 34999999.995999932289 47700000.013000011444 22701737.231999989599 60256.218354736 2023-11-08T05:14:25.849206+00:00 20000093.489000018686 34999999.999000072479 47699999.972000002861 22701737.057999968529 60256.218366338 2023-11-08T05:14:26.851599+00:00 20000093.494000021368 34999999.982999920845 47700000.041999943554 22701736.631999969482 60256.218377759 2023-11-08T05:14:27.838373+00:00 20000093.489999949932 35000000.034000039101 47699999.940999977291 22701737.212000008672 60256.218389361 2023-11-08T05:14:28.840767+00:00 20000093.494000021368 34999999.993000030518 47700000.072000026703 22701736.855000019073 60256.218400963 2023-11-08T05:14:29.843163+00:00 20000093.491000000387 35000000.009999990463 47699999.942000001669 22701736.258000019938 60256.218412564 2023-11-08T05:14:30.845558+00:00 20000093.491000000387 34999999.949000000954 47700000.028999999166 22701736.340999960899 60256.218424166 2023-11-08T05:14:31.847961+00:00 20000093.495000001043 35000000.031999953091 47699999.957000002265 22701736.379000071436 60256.218435768 2023-11-08T05:14:32.850350+00:00 20000093.492000039667 34999999.998000033200 47700000.043000012636 22701737.166000008583 60256.218447370 2023-11-08T05:14:33.852742+00:00 20000093.492999970913 35000000.000000000000 47700000.028999976814 22701737.753000020981 60256.218458791 2023-11-08T05:14:34.839519+00:00 20000093.491000000387 35000000.001999966800 47700000.019999980927 22701737.785999890417 60256.218470393 2023-11-08T05:14:35.841919+00:00 20000093.493000030518 35000000.001000046730 47699999.937000043690 22701737.289000030607 60256.218481994 2023-11-08T05:14:36.844311+00:00 20000093.490999940783 34999999.988999962807 47700000.024999983609 22701737.057000041008 60256.218493596 2023-11-08T05:14:37.846709+00:00 20000093.493000030518 35000000.008000023663 47699999.993000030518 22701736.921000000089 60256.218505017 2023-11-08T05:14:38.833476+00:00 20000093.491000059992 34999999.994000002742 47700000.024999983609 22701737.799000021070 60256.218516800 2023-11-08T05:14:39.851486+00:00 20000093.493999961764 35000000.017999991775 47699999.965999960899 22701737.280999898911 60256.218528402 2023-11-08T05:14:40.853881+00:00 20000093.491999980062 34999999.994000002742 47700000.036000013351 22701736.524000048637 60256.218539822 2023-11-08T05:14:41.840660+00:00 20000093.491999980062 34999999.993000000715 47700000.004000067711 22701737.500000000000 60256.218551424 2023-11-08T05:14:42.843059+00:00 20000093.494000080973 35000000.015000022948 47700000.000000000000 22701737.904999971390 60256.218563026 2023-11-08T05:14:43.845451+00:00 20000093.493999961764 35000000.005000002682 47699999.974999897182 22701738.282999988645 60256.218574628 2023-11-08T05:14:44.847844+00:00 20000093.490999940783 34999999.976999998093 47699999.976000070572 22701737.606000069529 60256.218586049 2023-11-08T05:14:45.834611+00:00 20000093.490000009537 35000000.003999978304 47700000.079000003636 22701737.800999999046 60256.218597831 2023-11-08T05:14:46.852629+00:00 20000093.491000059992 34999999.984000027180 47699999.891000032425 22701737.562999960035 60256.218609252 2023-11-08T05:14:47.839400+00:00 20000093.493000030518 35000000.037000000477 47700000.036999940872 22701737.296000000089 60256.218620854 2023-11-08T05:14:48.841794+00:00 20000093.492999911308 34999999.981999993324 47700000.050000071526 22701737.503999948502 60256.218632456 2023-11-08T05:14:49.844191+00:00 20000093.491999980062 34999999.982999980450 47699999.959999918938 22701737.774000048637 60256.218644058 2023-11-08T05:14:50.846593+00:00 20000093.490000009537 35000000.009000003338 47699999.991000063717 22701737.951000001281 60256.218655660 2023-11-08T05:14:51.848985+00:00 20000093.496000051498 35000000.021000027657 47700000.039999961853 22701738.267999999225 60256.218667081 2023-11-08T05:14:52.835748+00:00 20000093.493000030518 34999999.990000009537 47700000.010999999940 22701738.011999998242 60256.218678863 2023-11-08T05:14:53.853767+00:00 20000093.490999940783 34999999.994999997318 47699999.966000013053 22701737.500999998301 60256.218690284 2023-11-08T05:14:54.840532+00:00 20000093.493000030518 35000000.019999980927 47700000.008000001311 22701737.199000000954 60256.218701886 2023-11-08T05:14:55.842933+00:00 20000093.491000059992 34999999.980999946594 47699999.998000003397 22701737.959999989718 60256.218713487 2023-11-08T05:14:56.845332+00:00 20000093.490999940783 34999999.974000096321 47699999.998000003397 22701738.576000008732 60256.218725089 2023-11-08T05:14:57.847730+00:00 20000093.495000001043 35000000.038999922574 47699999.992999970913 22701738.340999990702 60256.218736691 2023-11-08T05:14:58.850117+00:00 20000093.488999959081 34999999.984000086784 47699999.979000031948 22701737.562000010163 60256.218748217 2023-11-08T05:14:59.846003+00:00 20000093.494000080973 34999999.970999963582 47700000.045000016689 22701737.831000000238 60256.218759895 2023-11-08T05:15:00.854906+00:00 20000093.490999940783 35000000.018999926746 47699999.978999972343 22701738.618999991566 60256.218771241 2023-11-08T05:15:01.835174+00:00 20000093.493000030518 35000000.025000102818 47699999.949000000954 22701738.717999991030 60256.218783023 2023-11-08T05:15:02.853192+00:00 20000093.490000009537 35000000.021999962628 47700000.060999989510 22701738.643999990076 60256.218794444 2023-11-08T05:15:03.839973+00:00 20000093.495000001043 34999999.965000033379 47699999.986000061035 22701738.074000000954 60256.218806046 2023-11-08T05:15:04.842376+00:00 20000093.491999991238 35000000.008000023663 47700000.051999926567 22701738.564000010490 60256.218817648 2023-11-08T05:15:05.844766+00:00 20000093.493000008166 35000000.013000011444 47699999.927999973297 22701739.078999999911 60256.218829249 2023-11-08T05:15:06.847164+00:00 20000093.491999998689 34999999.992999911308 47700000.027000069618 22701739.083000000566 60256.218840851 2023-11-08T05:15:07.849554+00:00 20000093.491999998689 34999999.983000040054 47700000.036999940872 22701738.600000020117 60256.218852272 2023-11-08T05:15:08.836329+00:00 20000093.493000000715 34999999.998999953270 47699999.955000042915 22701738.852000001818 60256.218864055 2023-11-08T05:15:09.854343+00:00 20000093.491000000387 34999999.995999999344 47699999.991000063717 22701738.041000008583 60256.218875476 2023-11-08T05:15:10.841118+00:00 20000093.492000009865 35000000.003000013530 47700000.047999978065 22701738.793999969959 60256.218887078 2023-11-08T05:15:11.843518+00:00 20000093.491000000387 34999999.994999989867 47699999.972000002861 22701738.109000030905 60256.218898680 2023-11-08T05:15:12.845913+00:00 20000093.493999991566 35000000.001000002027 47699999.990000009537 22701738.788999971002 60256.218910282 2023-11-08T05:15:13.848304+00:00 20000093.491000000387 35000000.006000012159 47700000.026999950409 22701738.143999990076 60256.218921702 2023-11-08T05:15:14.835071+00:00 20000093.494000021368 35000000.021999977529 47700000.004000000656 22701738.488000039011 60256.218933304 2023-11-08T05:15:15.837472+00:00 20000093.489999979734 34999999.994000017643 47699999.978000000119 22701737.901000019163 60256.218945087 2023-11-08T05:15:16.855495+00:00 20000093.495999988168 34999999.978000022471 47700000.021000012755 22701739.064999941736 60256.218956508 2023-11-08T05:15:17.842264+00:00 20000093.491000000387 35000000.000999987125 47699999.961999982595 22701739.075999978930 60256.218968109 2023-11-08T05:15:18.844654+00:00 20000093.492000039667 35000000.015999972820 47700000.073000006378 22701739.438000079244 60256.218979711 2023-11-08T05:15:19.847051+00:00 20000093.492999970913 34999999.994999997318 47699999.925999969244 22701738.740999940783 60256.218991313 2023-11-08T05:15:20.849438+00:00 20000093.489000018686 35000000.011000037193 47700000.006000041962 22701738.291000008583 60256.219002734 2023-11-08T05:15:21.836206+00:00 20000093.495000001043 34999999.981999993324 47700000.083999991417 22701738.009000059217 60256.219014335 2023-11-08T05:15:22.838593+00:00 20000093.491000000387 35000000.009000003338 47699999.955999970436 22701739.518999930471 60256.219025937 2023-11-08T05:15:23.840992+00:00 20000093.492999970913 35000000.003999948502 47699999.961000032723 22701738.996000051498 60256.219037539 2023-11-08T05:15:24.843386+00:00 20000093.491000000387 34999999.991000063717 47699999.976000010967 22701738.686999920756 60256.219049141 2023-11-08T05:15:25.845782+00:00 20000093.494000021368 34999999.998000033200 47700000.028999917209 22701739.140000101179 60256.219060743 2023-11-08T05:15:26.848180+00:00 20000093.490000009537 34999999.995999932289 47700000.026000022888 22701738.814999941736 60256.219072345 2023-11-08T05:15:27.850568+00:00 20000093.495999988168 35000000.001000046730 47699999.970000028610 22701739.055999990553 60256.219083766 2023-11-08T05:15:28.837339+00:00 20000093.489000018686 35000000.006999969482 47700000.039000026882 22701739.184000018984 60256.219095548 2023-11-08T05:15:29.855349+00:00 20000093.494999948889 35000000.001000046730 47699999.968999981880 22701738.955000039190 60256.219106969 2023-11-08T05:15:30.842126+00:00 20000093.493000030518 34999999.998999953270 47699999.994999997318 22701738.796000000089 60256.219118571 2023-11-08T05:15:31.844520+00:00 20000093.491999980062 35000000.026000022888 47700000.003999948502 22701739.168999910355 60256.219129992 2023-11-08T05:15:32.831286+00:00 20000093.491000059992 34999999.962000012398 47700000.011000037193 22701739.284000039101 60256.219141774 2023-11-08T05:15:33.849305+00:00 20000093.492999911308 34999999.995999932289 47699999.991999976337 22701739.312000039965 60256.219153195 2023-11-08T05:15:34.836070+00:00 20000093.492000099272 35000000.024000048637 47700000.027000069618 22701739.342000011355 60256.219164797 2023-11-08T05:15:35.838464+00:00 20000093.491999980062 35000000.001999966800 47699999.980999946594 22701738.988999959081 60256.219176580 2023-11-08T05:15:36.856481+00:00 20000093.492999911308 34999999.988000042737 47699999.994999997318 22701739.218999978155 60256.219188001 2023-11-08T05:15:37.843252+00:00 20000093.491000059992 35000000.021000027657 47700000.041000001132 22701738.814000010490 60256.219199602 2023-11-08T05:15:38.845652+00:00 20000093.493000030518 34999999.978999972343 47699999.944999992847 22701738.717000000179 60256.219211129 2023-11-08T05:15:39.841537+00:00 20000093.488999959081 35000000.000000000000 47699999.982000008225 22701739.047000009567 60256.219222806 2023-11-08T05:15:40.850436+00:00 20000093.496999979019 35000000.006999999285 47700000.076999992132 22701738.870999999344 60256.219234152 2023-11-08T05:15:41.830703+00:00 20000093.490000009537 34999999.994000002742 47699999.963000029325 22701739.883000001311 60256.219245934 2023-11-08T05:15:42.848726+00:00 20000093.491999980062 35000000.009999990463 47699999.924999952316 22701739.122999999672 60256.219257355 2023-11-08T05:15:43.835500+00:00 20000093.493000030518 34999999.964000001550 47700000.042000003159 22701739.523999989033 60256.219268957 2023-11-08T05:15:44.837899+00:00 20000093.490999940783 35000000.024000018835 47700000.028000056744 22701739.477000001818 60256.219280740 2023-11-08T05:15:45.855919+00:00 20000093.494000080973 35000000.005000002682 47699999.956999957561 22701738.654000010341 60256.219292161 2023-11-08T05:15:46.842690+00:00 20000093.491999980062 34999999.993000000715 47700000.027999997139 22701738.983000010252 60256.219303763 2023-11-08T05:15:47.845079+00:00 20000093.493000030518 35000000.032000012696 47700000.068000018597 22701739.944999989122 60256.219315183 2023-11-08T05:15:48.831853+00:00 20000093.491999980062 34999999.972000002861 47699999.871999979019 22701739.562000010163 60256.219326966 2023-11-08T05:15:49.849869+00:00 20000093.491999980062 35000000.009000003338 47700000.024999983609 22701739.858999971300 60256.219338387 2023-11-08T05:15:50.836636+00:00 20000093.491999980062 35000000.010999977589 47700000.040000081062 22701739.608000040054 60256.219349989 2023-11-08T05:15:51.839038+00:00 20000093.493999961764 34999999.989000022411 47700000.026999950409 22701739.569000009447 60256.219361591 2023-11-08T05:15:52.841438+00:00 20000093.489000078291 34999999.981999993324 47699999.954000003636 22701739.375999990851 60256.219373193 2023-11-08T05:15:53.843839+00:00 20000093.493999961764 35000000.015999972820 47700000.047000050545 22701740.023999989033 60256.219384794 2023-11-08T05:15:54.846228+00:00 20000093.491000059992 34999999.999000012875 47700000.023000001907 22701739.204999979585 60256.219396396 2023-11-08T05:15:55.848627+00:00 20000093.492999911308 34999999.988000042737 47699999.985999941826 22701739.374000009149 60256.219407998 2023-11-08T05:15:56.851017+00:00 20000093.492000099272 34999999.977999933064 47699999.970000028610 22701738.854000028223 60256.219419419 2023-11-08T05:15:57.837787+00:00 20000093.491999998689 35000000.032000057399 47699999.978999972343 22701739.880999978632 60256.219431021 2023-11-08T05:15:58.840185+00:00 20000093.493999999017 35000000.010999917984 47700000.001999966800 22701740.230000019073 60256.219442623 2023-11-08T05:15:59.842583+00:00 20000093.489999998361 34999999.976999998093 47700000.021999999881 22701740.144999980927 60256.219454224 2023-11-08T05:16:00.844969+00:00 20000093.494999989867 34999999.981000073254 47699999.996000006795 22701740.473999980837 60256.219465645 2023-11-08T05:16:01.831746+00:00 20000093.493000000715 35000000.037999987602 47699999.978999987245 22701740.169999960810 60256.219477428 2023-11-08T05:16:02.849765+00:00 20000093.489999990910 34999999.978000037372 47699999.969000011683 22701739.544000029564 60256.219489030 2023-11-08T05:16:03.852162+00:00 20000093.491000000387 35000000.005999922752 47700000.058999992907 22701739.963999990374 60256.219500450 2023-11-08T05:16:04.838939+00:00 20000093.494000021368 34999999.984000086784 47699999.962000012398 22701739.838000059128 60256.219512053 2023-11-08T05:16:05.841340+00:00 20000093.491000000387 35000000.023999929428 47700000.024999983609 22701739.822999950498 60256.219523654 2023-11-08T05:16:06.843734+00:00 20000093.493999991566 35000000.032999992371 47700000.035000033677 22701740.087000008672 60256.219535256 2023-11-08T05:16:07.846133+00:00 20000093.491000000387 34999999.957000017166 47699999.994000017643 22701740.118999961764 60256.219546677 2023-11-08T05:16:08.832904+00:00 20000093.493000000715 35000000.013000011444 47700000.010999977589 22701740.585000038147 60256.219558460 2023-11-08T05:16:09.850922+00:00 20000093.491000000387 35000000.016000032425 47699999.930000007153 22701740.327000018209 60256.219569881 2023-11-08T05:16:10.837696+00:00 20000093.493000030518 34999999.991999998689 47700000.089999966323 22701740.705000039190 60256.219581482 2023-11-08T05:16:11.840088+00:00 20000093.491999980062 35000000.017999991775 47699999.981999993324 22701739.980999950320 60256.219593084 2023-11-08T05:16:12.842488+00:00 20000093.491000000387 34999999.955000013113 47699999.986000061035 22701740.401000019163 60256.219604686 2023-11-08T05:16:13.844887+00:00 20000093.491999980062 35000000.006999999285 47699999.934000022709 22701740.685999989510 60256.219616288 2023-11-08T05:16:14.847284+00:00 20000093.495000001043 34999999.997000008821 47699999.990999937057 22701741.055999990553 60256.219627709 2023-11-08T05:16:15.834054+00:00 20000093.490000009537 35000000.014999993145 47700000.026000022888 22701741.126000050455 60256.219639491 2023-11-08T05:16:16.852070+00:00 20000093.493000030518 34999999.990999996662 47700000.023000001907 22701740.740000009537 60256.219650913 2023-11-08T05:16:17.838838+00:00 20000093.491999980062 34999999.994000017643 47699999.998000033200 22701740.672999981791 60256.219662515 2023-11-08T05:16:18.841237+00:00 20000093.491999980062 35000000.001999966800 47699999.930999986827 22701740.953999999911 60256.219674116 2023-11-08T05:16:19.843635+00:00 20000093.494000021368 35000000.004000008106 47700000.095999963582 22701740.570999979973 60256.219685718 2023-11-08T05:16:20.846037+00:00 20000093.492999970913 34999999.993000030518 47699999.944000013173 22701740.833999991417 60256.219697320 2023-11-08T05:16:21.848434+00:00 20000093.490000009537 35000000.001999966800 47700000.026000022888 22701740.784999970347 60256.219708846 2023-11-08T05:16:22.844321+00:00 20000093.491000000387 34999999.990999996662 47700000.009000003338 22701740.517000079155 60256.219720523 2023-11-08T05:16:23.853218+00:00 20000093.493000030518 35000000.026000022888 47699999.987999990582 22701740.865000009537 60256.219731869 2023-11-08T05:16:24.833485+00:00 20000093.493000030518 34999999.993999958038 47699999.955000013113 22701741.116999980062 60256.219743652 2023-11-08T05:16:25.851503+00:00 20000093.491999980062 34999999.994999997318 47700000.046999990940 22701740.782999999821 60256.219755073 2023-11-08T05:16:26.838278+00:00 20000093.491999980062 34999999.999000072479 47700000.063999980688 22701741.269999999553 60256.219766675 2023-11-08T05:16:27.840680+00:00 20000093.493999961764 35000000.011999957263 47699999.955000042915 22701741.734000001103 60256.219778276 2023-11-08T05:16:28.843073+00:00 20000093.491999980062 34999999.981999993324 47699999.972000002861 22701741.236000001431 60256.219789878 2023-11-08T05:16:29.845463+00:00 20000093.491000059992 34999999.993999958038 47699999.986000001431 22701740.798000011593 60256.219801480 2023-11-08T05:16:30.847850+00:00 20000093.493999961764 35000000.014999993145 47699999.980999946594 22701740.607999999076 60256.219812901 2023-11-08T05:16:31.834622+00:00 20000093.490000009537 35000000.014000058174 47700000.056000046432 22701740.927999999374 60256.219824683 2023-11-08T05:16:32.852637+00:00 20000093.493000030518 34999999.970000028610 47699999.955999970436 22701741.469999998808 60256.219836104 2023-11-08T05:16:33.839411+00:00 20000093.488999959081 35000000.016999959946 47699999.993999958038 22701741.381999999285 60256.219847706 2023-11-08T05:16:34.841814+00:00 20000093.496999979019 34999999.980000019073 47700000.044000029564 22701740.905999988317 60256.219859308 2023-11-08T05:16:35.844203+00:00 20000093.491000059992 35000000.008999936283 47700000.006999969482 22701741.133999999613 60256.219870910 2023-11-08T05:16:36.846595+00:00 20000093.493000030518 35000000.008000023663 47699999.948000073433 22701740.818000018597 60256.219882331 2023-11-08T05:16:37.833366+00:00 20000093.490999940783 35000000.001000046730 47700000.018000006676 22701741.175999999046 60256.219893932 2023-11-08T05:16:38.835762+00:00 20000093.496999979019 35000000.016999959946 47699999.990000009537 22701741.258000019938 60256.219905715 2023-11-08T05:16:39.853784+00:00 20000093.489000078291 34999999.988000042737 47700000.015999913216 22701740.789999961853 60256.219917136 2023-11-08T05:16:40.840558+00:00 20000093.492999911308 34999999.998000033200 47699999.994999997318 22701740.897000011057 60256.219928738 2023-11-08T05:16:41.842950+00:00 20000093.492000099272 34999999.998000003397 47700000.016000032425 22701741.157000008970 60256.219940340 2023-11-08T05:16:42.845340+00:00 20000093.492999911308 35000000.001000002027 47699999.994999997318 22701741.483999971300 60256.219951942 2023-11-08T05:16:43.847736+00:00 20000093.490000009537 35000000.002999991179 47700000.014999993145 22701741.075000051409 60256.219963362 2023-11-08T05:16:44.834508+00:00 20000093.491999980062 35000000.008000023663 47700000.028999999166 22701741.174999948591 60256.219974964 2023-11-08T05:16:45.836901+00:00 20000093.494000080973 34999999.988999992609 47699999.978000000119 22701741.163000050932 60256.219986566 2023-11-08T05:16:46.839300+00:00 20000093.490000009537 35000000.009999990463 47700000.017999991775 22701741.473999980837 60256.219998168 2023-11-08T05:16:47.841699+00:00 20000093.493999961764 34999999.974999986589 47699999.962000012398 22701741.555000010878 60256.220009770 2023-11-08T05:16:48.844096+00:00 20000093.491000059992 35000000.027000039816 47699999.995999991894 22701741.423999968916 60256.220021372 2023-11-08T05:16:49.846493+00:00 20000093.493999961764 34999999.984999947250 47699999.994999967515 22701741.284999970347 60256.220032973 2023-11-08T05:16:50.848885+00:00 20000093.491000000387 35000000.021000027657 47700000.024000048637 22701741.390000101179 60256.220044394 2023-11-08T05:16:51.835663+00:00 20000093.493000000715 34999999.990000009537 47700000.004000008106 22701741.383999940008 60256.220056177 2023-11-08T05:16:52.853676+00:00 20000093.493000000715 34999999.992999970913 47700000.069999992847 22701741.467000011355 60256.220067598 2023-11-08T05:16:53.840451+00:00 20000093.491000000387 35000000.012000016868 47699999.930000007153 22701742.417000059038 60256.220079199 2023-11-08T05:16:54.842852+00:00 20000093.493000000715 34999999.974999956787 47699999.961999952793 22701741.995000001043 60256.220090621 2023-11-08T05:16:55.829623+00:00 20000093.491000011563 35000000.013000071049 47700000.020999968052 22701741.459999918938 60256.220102403 2023-11-08T05:16:56.847644+00:00 20000093.491000000387 34999999.987999923527 47700000.007000088692 22701741.639999989420 60256.220114005 2023-11-08T05:16:57.850035+00:00 20000093.495000001043 35000000.011000037193 47699999.970999963582 22701742.011000040919 60256.220125426 2023-11-08T05:16:58.836799+00:00 20000093.491999980062 34999999.973999977112 47700000.008000023663 22701741.292999979109 60256.220137209 2023-11-08T05:16:59.854821+00:00 20000093.492000009865 35000000.024000048637 47700000.011000037193 22701741.363999959081 60256.220148630 2023-11-08T05:17:00.841592+00:00 20000093.493000000715 34999999.988999962807 47700000.005000002682 22701741.372000098228 60256.220160231 2023-11-08T05:17:01.843988+00:00 20000093.491999980062 35000000.026999950409 47700000.018000006676 22701741.780999898911 60256.220171758 2023-11-08T05:17:02.839877+00:00 20000093.492000009865 34999999.974000096321 47699999.974999897182 22701741.780000090599 60256.220183435 2023-11-08T05:17:03.848776+00:00 20000093.491000000387 35000000.008000023663 47700000.001000046730 22701742.332000020891 60256.220194781 2023-11-08T05:17:04.829047+00:00 20000093.491999980062 35000000.003999948502 47700000.065000057220 22701741.276999950409 60256.220206563 2023-11-08T05:17:05.847067+00:00 20000093.495000001043 34999999.978999972343 47699999.921999931335 22701740.843000050634 60256.220218240 2023-11-08T05:17:06.855971+00:00 20000093.490000009537 35000000.039000026882 47700000.103000037372 22701741.651999950409 60256.220229586 2023-11-08T05:17:07.836242+00:00 20000093.491000000387 34999999.985000006855 47699999.898000001907 22701741.891000028700 60256.220241369 2023-11-08T05:17:08.854264+00:00 20000093.494000021368 35000000.005000002682 47700000.031999990344 22701742.497999910265 60256.220252790 2023-11-08T05:17:09.841041+00:00 20000093.492999970913 34999999.981999993324 47699999.935999996960 22701742.387000080198 60256.220264392 2023-11-08T05:17:10.843434+00:00 20000093.492000039667 35000000.023000001907 47700000.080000013113 22701742.195999979973 60256.220275813 2023-11-08T05:17:11.830211+00:00 20000093.491999980062 34999999.972999930382 47699999.959999978542 22701741.865999940783 60256.220287595 2023-11-08T05:17:12.848225+00:00 20000093.491999980062 35000000.009999997914 47699999.994000017643 22701741.708000000566 60256.220299016 2023-11-08T05:17:13.835001+00:00 20000093.491999980062 35000000.009000003338 47700000.011999957263 22701741.495999999344 60256.220310618 2023-11-08T05:17:14.837395+00:00 20000093.493000030518 34999999.996000006795 47699999.984000027180 22701741.966000009328 60256.220322401 2023-11-08T05:17:15.855416+00:00 20000093.495000001043 34999999.996000006795 47700000.070999979973 22701742.701999988407 60256.220333822 2023-11-08T05:17:16.842188+00:00 20000093.488000039011 34999999.993999987841 47699999.965000033379 22701742.690999999642 60256.220345424 2023-11-08T05:17:17.844583+00:00 20000093.491999980062 34999999.993000000715 47699999.961999952793 22701742.409000009298 60256.220357025 2023-11-08T05:17:18.846976+00:00 20000093.495000001043 35000000.021999977529 47700000.011000037193 22701741.618999991566 60256.220368627 2023-11-08T05:17:19.849370+00:00 20000093.490999940783 34999999.986999988556 47700000.031999953091 22701742.413000021130 60256.220380048 2023-11-08T05:17:20.836142+00:00 20000093.491000059992 35000000.005000002682 47699999.978000037372 22701742.182999998331 60256.220391650 2023-11-08T05:17:21.838537+00:00 20000093.492999911308 35000000.000000000000 47700000.042000062764 22701742.702999979258 60256.220403252 2023-11-08T05:17:22.840933+00:00 20000093.492000099272 34999999.994000017643 47699999.956999897957 22701742.671000000089 60256.220414853 2023-11-08T05:17:23.843327+00:00 20000093.491999980062 35000000.012000016868 47699999.945000052452 22701742.263999998569 60256.220426455 2023-11-08T05:17:24.845724+00:00 20000093.493000030518 35000000.018000006676 47700000.093999981880 22701742.032000008970 60256.220438057 2023-11-08T05:17:25.848117+00:00 20000093.492999911308 34999999.988999962807 47699999.988999962807 22701742.111000001431 60256.220449659 2023-11-08T05:17:26.850511+00:00 20000093.493000030518 34999999.972000062466 47699999.965000033379 22701742.889999989420 60256.220461080 2023-11-08T05:17:27.837287+00:00 20000093.491000059992 35000000.025999903679 47700000.023000001907 22701742.316000040621 60256.220472681 2023-11-08T05:17:28.839683+00:00 20000093.493999961764 34999999.980000019073 47700000.006000041962 22701742.470999959856 60256.220484283 2023-11-08T05:17:29.842084+00:00 20000093.490999940783 35000000.007000088692 47699999.954999998212 22701742.460000038147 60256.220495885 2023-11-08T05:17:30.844488+00:00 20000093.491000059992 35000000.006999969482 47700000.049999997020 22701742.561999980360 60256.220507307 2023-11-08T05:17:31.831272+00:00 20000093.493999961764 35000000.000000000000 47700000.010000012815 22701742.801999989897 60256.220519089 2023-11-08T05:17:32.849288+00:00 20000093.490000009537 34999999.986999988556 47700000.006999999285 22701742.379999998957 60256.220530691 2023-11-08T05:17:33.851685+00:00 20000093.495000001043 35000000.018999926746 47699999.938999980688 22701742.541999999434 60256.220542112 2023-11-08T05:17:34.838458+00:00 20000093.491000059992 34999999.961000077426 47700000.069000013173 22701742.147000011057 60256.220553714 2023-11-08T05:17:35.840856+00:00 20000093.491999980062 35000000.015999913216 47699999.986000001431 22701742.867000039667 60256.220565315 2023-11-08T05:17:36.843255+00:00 20000093.493000030518 35000000.021000027657 47699999.976000010967 22701743.184999939054 60256.220576917 2023-11-08T05:17:37.845651+00:00 20000093.492999911308 34999999.978999972343 47699999.976000010967 22701743.205000039190 60256.220588338 2023-11-08T05:17:38.832415+00:00 20000093.489000078291 35000000.034000039101 47700000.062999956310 22701743.093999978155 60256.220600121 2023-11-08T05:17:39.850435+00:00 20000093.493999961764 34999999.978000037372 47699999.967999987304 22701742.759999990463 60256.220611542 2023-11-08T05:17:40.837198+00:00 20000093.493000030518 35000000.003000020981 47699999.950999982655 22701743.022999998182 60256.220623143 2023-11-08T05:17:41.839590+00:00 20000093.493999961764 34999999.994999997318 47700000.027000069618 22701742.388000011444 60256.220634745 2023-11-08T05:17:42.841993+00:00 20000093.491999980062 35000000.009000003338 47700000.011000037193 22701742.924999948591 60256.220646347 2023-11-08T05:17:43.844387+00:00 20000093.491000059992 34999999.996000006795 47700000.011999957263 22701743.287999991328 60256.220657949 2023-11-08T05:17:44.846788+00:00 20000093.489999998361 35000000.000000000000 47699999.983999967575 22701743.147999998182 60256.220669475 2023-11-08T05:17:45.842674+00:00 20000093.495000001043 34999999.994999989867 47699999.996999979019 22701744.068000078201 60256.220681152 2023-11-08T05:17:46.851572+00:00 20000093.491999998689 35000000.011000007391 47699999.978999972343 22701743.952000018209 60256.220692498 2023-11-08T05:17:47.831838+00:00 20000093.489999990910 34999999.984999977052 47700000.040000081062 22701743.518999930471 60256.220704281 2023-11-08T05:17:48.849856+00:00 20000093.495000001043 35000000.017000019550 47699999.982999920845 22701742.736999988556 60256.220715702 2023-11-08T05:17:49.836626+00:00 20000093.489999990910 34999999.978999972343 47699999.976000070572 22701743.254000071436 60256.220727304 2023-11-08T05:17:50.839021+00:00 20000093.495000001043 35000000.029000036418 47700000.077999949455 22701742.328999999911 60256.220739086 2023-11-08T05:17:51.857040+00:00 20000093.490000009537 34999999.975999951363 47699999.939000010490 22701742.630999919027 60256.220750507 2023-11-08T05:17:52.843813+00:00 20000093.493999991566 35000000.032000012696 47699999.991999998689 22701742.656000021845 60256.220762109 2023-11-08T05:17:53.846208+00:00 20000093.491000000387 34999999.986000001431 47700000.010999992490 22701743.415000081062 60256.220773530 2023-11-08T05:17:54.832980+00:00 20000093.490000009537 34999999.990999996662 47700000.004000008106 22701743.209999918938 60256.220785312 2023-11-08T05:17:55.850995+00:00 20000093.493000000715 35000000.015000052750 47700000.011999987066 22701743.412999991328 60256.220796733 2023-11-08T05:17:56.837769+00:00 20000093.494000021368 35000000.005000002682 47700000.049999982119 22701743.315000060946 60256.220808335 2023-11-08T05:17:57.840164+00:00 20000093.491999980062 34999999.959999978542 47700000.009000003338 22701743.333999991417 60256.220819937 2023-11-08T05:17:58.842560+00:00 20000093.495000001043 35000000.031999953091 47699999.923000037670 22701743.774999979883 60256.220831539 2023-11-08T05:17:59.844958+00:00 20000093.491000000387 34999999.989000082016 47700000.000000000000 22701743.730000019073 60256.220842960 2023-11-08T05:18:00.831730+00:00 20000093.489000018686 34999999.978999972343 47699999.978999972343 22701744.138999998569 60256.220854562 2023-11-08T05:18:01.834121+00:00 20000093.494999948889 35000000.003000020981 47700000.023000001907 22701743.423000000417 60256.220866344 2023-11-08T05:18:02.852135+00:00 20000093.494000021368 35000000.016999959946 47700000.032999992371 22701743.329999998212 60256.220877765 2023-11-08T05:18:03.838914+00:00 20000093.490000009537 34999999.994000077248 47699999.972000002861 22701744.121000010520 60256.220889367 2023-11-08T05:18:04.841310+00:00 20000093.492999970913 34999999.989999890327 47700000.016999959946 22701743.904999990016 60256.220900969 2023-11-08T05:18:05.843704+00:00 20000093.491000059992 34999999.997000098228 47699999.984000086784 22701744.688000019640 60256.220912571 2023-11-08T05:18:06.846096+00:00 20000093.492999970913 35000000.037999987602 47700000.050999999046 22701745.007999990135 60256.220923991 2023-11-08T05:18:07.832868+00:00 20000093.494000021368 35000000.001999966800 47699999.970999963582 22701743.537999991328 60256.220935593 2023-11-08T05:18:08.835256+00:00 20000093.490000009537 34999999.965000033379 47699999.960000038147 22701743.392000019550 60256.220947195 2023-11-08T05:18:09.837647+00:00 20000093.491999980062 35000000.014999993145 47700000.062999956310 22701744.028999980539 60256.220958797 2023-11-08T05:18:10.840041+00:00 20000093.493000030518 34999999.993000030518 47699999.988000042737 22701744.409000009298 60256.220970399 2023-11-08T05:18:11.842434+00:00 20000093.490999940783 35000000.006999969482 47699999.988999962807 22701743.880999978632 60256.220982000 2023-11-08T05:18:12.844828+00:00 20000093.496000051498 34999999.981999993324 47699999.958999991417 22701743.294000029564 60256.220993602 2023-11-08T05:18:13.847221+00:00 20000093.487999919802 35000000.018999986351 47700000.009999990463 22701743.672999981791 60256.221005023 2023-11-08T05:18:14.833996+00:00 20000093.493000030518 34999999.979000002146 47700000.025000013411 22701744.466000020504 60256.221016806 2023-11-08T05:18:15.852011+00:00 20000093.491000059992 35000000.033000007272 47699999.998000003397 22701744.019999980927 60256.221028226 2023-11-08T05:18:16.838783+00:00 20000093.495999928564 34999999.972000002861 47699999.991999976337 22701744.852999988943 60256.221039828 2023-11-08T05:18:17.841177+00:00 20000093.490000009537 35000000.023000001907 47700000.033000022173 22701745.197000030428 60256.221051250 2023-11-08T05:18:18.827954+00:00 20000093.491999980062 34999999.977999992669 47699999.950999982655 22701744.643000010401 60256.221063032 2023-11-08T05:18:19.845976+00:00 20000093.495000001043 35000000.030999988317 47699999.976999998093 22701744.055999990553 60256.221074634 2023-11-08T05:18:20.848376+00:00 20000093.490000009537 34999999.972999989986 47700000.072000026703 22701743.940999981016 60256.221086055 2023-11-08T05:18:21.835143+00:00 20000093.491999980062 35000000.002000026405 47699999.953000009060 22701744.869000021368 60256.221097838 2023-11-08T05:18:22.853162+00:00 20000093.492000099272 35000000.004000008106 47700000.005999982357 22701745.044999960810 60256.221109258 2023-11-08T05:18:23.839926+00:00 20000093.493999961764 35000000.007999956608 47700000.031000018120 22701744.433000091463 60256.221120860 2023-11-08T05:18:24.842323+00:00 20000093.490999940783 34999999.988000042737 47699999.941999971867 22701744.311999920756 60256.221132387 2023-11-08T05:18:25.838218+00:00 20000093.491000059992 35000000.013000011444 47700000.049999952316 22701745.065999981016 60256.221144064 2023-11-08T05:18:26.847133+00:00 20000093.495999928564 35000000.012999951839 47700000.010000109673 22701745.504000071436 60256.221155410 2023-11-08T05:18:27.827395+00:00 20000093.489000078291 34999999.955000042915 47699999.914999961853 22701745.100999951363 60256.221167192 2023-11-08T05:18:28.845409+00:00 20000093.493999961764 35000000.010999977589 47699999.991999976337 22701744.269999980927 60256.221178869 2023-11-08T05:18:29.854307+00:00 20000093.490000009537 34999999.994999997318 47700000.065999977291 22701743.703999999911 60256.221190215 2023-11-08T05:18:30.834579+00:00 20000093.495000001043 35000000.029999971390 47700000.009999990463 22701742.969000101089 60256.221201998 2023-11-08T05:18:31.852601+00:00 20000093.491999980062 34999999.960000038147 47699999.973999977112 22701744.160999890417 60256.221213419 2023-11-08T05:18:32.839386+00:00 20000093.493000030518 35000000.006999969482 47700000.006000041962 22701745.627000089735 60256.221225020 2023-11-08T05:18:33.841782+00:00 20000093.490000009537 35000000.019000053406 47700000.023000001907 22701745.368999961764 60256.221236442 2023-11-08T05:18:34.828553+00:00 20000093.493000030518 35000000.023000001907 47699999.965000033379 22701744.649999979883 60256.221248224 2023-11-08T05:18:35.846565+00:00 20000093.489999890327 34999999.998000033200 47700000.018999926746 22701742.907000061125 60256.221259645 2023-11-08T05:18:36.833336+00:00 20000093.495000001043 34999999.979999899864 47700000.055000066757 22701744.235999941826 60256.221271247 2023-11-08T05:18:37.835735+00:00 20000093.491000059992 34999999.994000077248 47699999.913000002503 22701745.171000000089 60256.221283030 2023-11-08T05:18:38.853752+00:00 20000093.495000001043 35000000.019999980927 47700000.064999997616 22701745.337000008672 60256.221294451 2023-11-08T05:18:39.840523+00:00 20000093.491999998689 34999999.993999958038 47700000.024999991059 22701744.832000020891 60256.221306052 2023-11-08T05:18:40.842919+00:00 20000093.491000000387 34999999.975000016391 47699999.914999991655 22701745.227000001818 60256.221317473 2023-11-08T05:18:41.829688+00:00 20000093.491999998689 35000000.018000006676 47700000.016000002623 22701744.596999999136 60256.221329256 2023-11-08T05:18:42.847705+00:00 20000093.493000000715 35000000.008000023663 47699999.970000028610 22701744.952999949455 60256.221340677 2023-11-08T05:18:43.834478+00:00 20000093.491000000387 34999999.983999967575 47700000.007999956608 22701746.022000070661 60256.221352279 2023-11-08T05:18:44.836874+00:00 20000093.493000000715 35000000.003999993205 47700000.033000051975 22701745.776999950409 60256.221363881 2023-11-08T05:18:45.839267+00:00 20000093.493000000715 34999999.998000003397 47699999.974999956787 22701744.863000039011 60256.221375482 2023-11-08T05:18:46.841667+00:00 20000093.491000000387 35000000.001000002027 47700000.013000011444 22701744.363999959081 60256.221387084 2023-11-08T05:18:47.844069+00:00 20000093.494000021368 34999999.998999997973 47700000.100000016391 22701745.092000000179 60256.221398686 2023-11-08T05:18:48.846464+00:00 20000093.489999979734 34999999.993000000715 47699999.857999920845 22701745.907000001520 60256.221410288 2023-11-08T05:18:49.848861+00:00 20000093.493000000715 35000000.000000000000 47700000.090000033379 22701745.397999998182 60256.221421709 2023-11-08T05:18:50.835632+00:00 20000093.491000000387 35000000.010000020266 47699999.978999972343 22701744.772999998182 60256.221433310 2023-11-08T05:18:51.838025+00:00 20000093.493000030518 35000000.006000012159 47699999.957000017166 22701745.170000001788 60256.221444912 2023-11-08T05:18:52.840423+00:00 20000093.489999949932 35000000.005999982357 47700000.027999997139 22701745.567999999970 60256.221456514 2023-11-08T05:18:53.842824+00:00 20000093.496000051498 35000000.013999998569 47699999.990000009537 22701744.727000001818 60256.221467935 2023-11-08T05:18:54.829599+00:00 20000093.491000000387 34999999.973999977112 47700000.027000069618 22701745.459999978542 60256.221479718 2023-11-08T05:18:55.847615+00:00 20000093.495000001043 35000000.006000041962 47699999.988999962807 22701745.315000031143 60256.221491320 2023-11-08T05:18:56.850006+00:00 20000093.491000000387 34999999.993999958038 47700000.016000032425 22701744.583999991417 60256.221502740 2023-11-08T05:18:57.836776+00:00 20000093.492999970913 35000000.016000032425 47700000.013999938965 22701745.233000010252 60256.221514342 2023-11-08T05:18:58.839167+00:00 20000093.491000000387 34999999.977999933064 47699999.919000029564 22701744.215999990702 60256.221525944 2023-11-08T05:18:59.841559+00:00 20000093.493000030518 35000000.000000000000 47700000.020999997854 22701745.610000010580 60256.221537546 2023-11-08T05:19:00.843956+00:00 20000093.491000000387 35000000.027000069618 47700000.041000001132 22701746.607999980450 60256.221548967 2023-11-08T05:19:01.830727+00:00 20000093.493999961764 34999999.967000007629 47699999.959000006318 22701746.014999989420 60256.221560749 2023-11-08T05:19:02.848747+00:00 20000093.490000009537 35000000.008999936283 47700000.037000000477 22701745.564000010490 60256.221572170 2023-11-08T05:19:03.835511+00:00 20000093.495999988168 34999999.988000042737 47699999.981999993324 22701745.037999991328 60256.221583772 2023-11-08T05:19:04.837904+00:00 20000093.490000009537 35000000.013000011444 47700000.038999997079 22701745.161000009626 60256.221595374 2023-11-08T05:19:05.840296+00:00 20000093.491999980062 34999999.994999997318 47699999.944999992847 22701746.884999990463 60256.221606975 2023-11-08T05:19:06.842690+00:00 20000093.491999980062 35000000.006000041962 47700000.003000020981 22701745.625999990851 60256.221618577 2023-11-08T05:19:07.845086+00:00 20000093.493000030518 35000000.024999983609 47700000.041000008583 22701745.056000050157 60256.221630104 2023-11-08T05:19:08.840980+00:00 20000093.490000009537 34999999.993999958038 47700000.023000001907 22701745.139999989420 60256.221641781 2023-11-08T05:19:09.849882+00:00 20000093.493000030518 34999999.998000033200 47699999.929999947548 22701746.166999939829 60256.221653127 2023-11-08T05:19:10.830146+00:00 20000093.491999980062 34999999.988000042737 47700000.025000043213 22701747.058000091463 60256.221664909 2023-11-08T05:19:11.848161+00:00 20000093.493000030518 34999999.996999979019 47699999.983999967575 22701747.569000009447 60256.221676330 2023-11-08T05:19:12.834936+00:00 20000093.490999940783 34999999.996999979019 47700000.049000017345 22701746.572999950498 60256.221687932 2023-11-08T05:19:13.837334+00:00 20000093.495000001043 35000000.008000023663 47700000.016999959946 22701745.029999971390 60256.221699715 2023-11-08T05:19:14.855354+00:00 20000093.493000030518 34999999.995999932289 47699999.960000038147 22701745.055000070482 60256.221711135 2023-11-08T05:19:15.842126+00:00 20000093.490999940783 35000000.001999996603 47700000.023000001907 22701745.546999931335 60256.221722737 2023-11-08T05:19:16.844520+00:00 20000093.490000009537 34999999.998000003397 47699999.924000017345 22701745.824000000954 60256.221734159 2023-11-08T05:19:17.831290+00:00 20000093.495000001043 34999999.998000010848 47700000.079999923706 22701746.259000059217 60256.221745941 2023-11-08T05:19:18.849305+00:00 20000093.494000080973 35000000.005999982357 47699999.962000012398 22701747.412999991328 60256.221757362 2023-11-08T05:19:19.836075+00:00 20000093.490000009537 34999999.990000009537 47699999.989000082016 22701747.018000010401 60256.221768964 2023-11-08T05:19:20.838467+00:00 20000093.490000009537 34999999.989999979734 47699999.954999923706 22701746.225999951363 60256.221780566 2023-11-08T05:19:21.840860+00:00 20000093.495999928564 35000000.018000006676 47700000.086000077426 22701745.919000029564 60256.221792167 2023-11-08T05:19:22.843249+00:00 20000093.490000009537 34999999.986999988556 47699999.925999999046 22701746.083999991417 60256.221803769 2023-11-08T05:19:23.845647+00:00 20000093.488999959081 35000000.024000048637 47699999.993000000715 22701745.580999970436 60256.221815190 2023-11-08T05:19:24.832420+00:00 20000093.495000001043 34999999.982999980450 47700000.052000023425 22701745.185999989510 60256.221826972 2023-11-08T05:19:25.850431+00:00 20000093.494000080973 35000000.014999993145 47700000.042000003159 22701745.363000039011 60256.221838394 2023-11-08T05:19:26.837202+00:00 20000093.491999980062 34999999.985000006855 47699999.966999977827 22701746.026000019163 60256.221849996 2023-11-08T05:19:27.839603+00:00 20000093.490999940783 34999999.995999991894 47699999.988000012934 22701746.506999969482 60256.221861597 2023-11-08T05:19:28.841998+00:00 20000093.491000059992 35000000.005000002682 47699999.994000017643 22701747.226000070572 60256.221873199 2023-11-08T05:19:29.844391+00:00 20000093.491999980062 34999999.982000052929 47700000.018999986351 22701747.337999939919 60256.221884620 2023-11-08T05:19:30.831164+00:00 20000093.493999961764 35000000.035999886692 47700000.036000013351 22701747.220000028610 60256.221896222 2023-11-08T05:19:31.833562+00:00 20000093.489999998361 35000000.004000067711 47699999.937999956310 22701746.521999958903 60256.221908004 2023-11-08T05:19:32.851577+00:00 20000093.493999999017 34999999.978999972343 47699999.991999976337 22701745.569000009447 60256.221919425 2023-11-08T05:19:33.838352+00:00 20000093.493999999017 35000000.006999969482 47700000.002000093460 22701745.884999990463 60256.221931027 2023-11-08T05:19:34.840752+00:00 20000093.489999998361 34999999.979000091553 47699999.938999891281 22701746.973999999464 60256.221942629 2023-11-08T05:19:35.843141+00:00 20000093.491999998689 35000000.015999913216 47700000.048000097275 22701747.364000000060 60256.221954231 2023-11-08T05:19:36.845533+00:00 20000093.493000000715 34999999.985000006855 47700000.043999910355 22701747.423000000417 60256.221965651 2023-11-08T05:19:37.832304+00:00 20000093.491000000387 35000000.003000020981 47699999.976000070572 22701747.077000010759 60256.221977434 2023-11-08T05:19:38.850313+00:00 20000093.495000001043 35000000.000000000000 47700000.029999971390 22701747.200999990106 60256.221988855 2023-11-08T05:19:39.837086+00:00 20000093.490000009537 35000000.011000037193 47699999.962000012398 22701746.690000008792 60256.222000457 2023-11-08T05:19:40.839485+00:00 20000093.493000000715 35000000.006999969482 47700000.014999993145 22701747.304999981076 60256.222012059 2023-11-08T05:19:41.841885+00:00 20000093.493000000715 35000000.003999948502 47699999.975000016391 22701747.490000009537 60256.222023661 2023-11-08T05:19:42.844279+00:00 20000093.489999979734 34999999.966000080109 47700000.008000023663 22701747.115000009537 60256.222035262 2023-11-08T05:19:43.846673+00:00 20000093.497000008821 35000000.028999917209 47700000.072999946773 22701747.011999990791 60256.222046684 2023-11-08T05:19:44.833439+00:00 20000093.488999988884 34999999.991000063717 47699999.973999999464 22701746.164999991655 60256.222058466 2023-11-08T05:19:45.851462+00:00 20000093.491999980062 34999999.990999996662 47699999.962999999523 22701745.600999981165 60256.222069887 2023-11-08T05:19:46.838229+00:00 20000093.492000039667 35000000.000999987125 47700000.029000006616 22701745.184999998659 60256.222081489 2023-11-08T05:19:47.840628+00:00 20000093.495000001043 34999999.986000001431 47699999.968999981880 22701746.929000020027 60256.222093015 2023-11-08T05:19:48.836517+00:00 20000093.488999959081 35000000.009000003338 47700000.011000007391 22701747.838999990374 60256.222104692 2023-11-08T05:19:49.845415+00:00 20000093.494000021368 35000000.023999989033 47699999.988999992609 22701748.511000040919 60256.222116294 2023-11-08T05:19:50.847815+00:00 20000093.492999970913 34999999.992000013590 47700000.005000002682 22701748.384999990463 60256.222127821 2023-11-08T05:19:51.843714+00:00 20000093.492000039667 34999999.988999992609 47700000.013999998569 22701748.221999999136 60256.222139498 2023-11-08T05:19:52.852609+00:00 20000093.492999970913 34999999.996999979019 47700000.005000002682 22701748.098999980837 60256.222150844 2023-11-08T05:19:53.832874+00:00 20000093.490000009537 35000000.017000019550 47700000.023000001907 22701747.743000030518 60256.222162626 2023-11-08T05:19:54.850894+00:00 20000093.492999970913 35000000.002000026405 47699999.981000013649 22701747.382999960333 60256.222174047 2023-11-08T05:19:55.837667+00:00 20000093.493000030518 34999999.997999973595 47700000.018999986351 22701745.861000001431 60256.222185649 2023-11-08T05:19:56.840063+00:00 20000093.491999980062 34999999.989000022411 47699999.996999979019 22701745.085000038147 60256.222197070 2023-11-08T05:19:57.826844+00:00 20000093.496000051498 35000000.006999969482 47700000.005000002682 22701745.689000010490 60256.222208852 2023-11-08T05:19:58.844859+00:00 20000093.488999959081 34999999.997000038624 47699999.973000049591 22701747.156999949366 60256.222220274 2023-11-08T05:19:59.831627+00:00 20000093.490000009537 34999999.984999947250 47699999.962000012398 22701748.569000009447 60256.222231875 2023-11-08T05:20:00.834010+00:00 20000093.495000001043 35000000.005000002682 47700000.016999959946 22701748.397999998182 60256.222243658 2023-11-08T05:20:01.852023+00:00 20000093.488999959081 35000000.006000041962 47700000.026000022888 22701748.180000070482 60256.222255079 2023-11-08T05:20:02.838801+00:00 20000093.494000080973 34999999.998000033200 47699999.968999981880 22701747.463999990374 60256.222266681 2023-11-08T05:20:03.841199+00:00 20000093.492999911308 34999999.990000009537 47700000.014000058174 22701747.490999940783 60256.222278101 2023-11-08T05:20:04.827971+00:00 20000093.491000059992 35000000.016999959946 47699999.992999911308 22701748.199000000954 60256.222289884 2023-11-08T05:20:05.845980+00:00 20000093.493000030518 34999999.983000040054 47700000.004000067711 22701747.524999979883 60256.222301305 2023-11-08T05:20:06.832751+00:00 20000093.490999940783 35000000.020999908447 47699999.968999981880 22701748.178000088781 60256.222312907 2023-11-08T05:20:07.835151+00:00 20000093.491999980062 35000000.002000093460 47700000.121999986470 22701747.492999911308 60256.222324509 2023-11-08T05:20:08.837542+00:00 20000093.495000001043 35000000.016999959946 47699999.927000001073 22701748.002000089735 60256.222336111 2023-11-08T05:20:09.839940+00:00 20000093.491999980062 35000000.006999969482 47700000.006000012159 22701747.533999919891 60256.222347712 2023-11-08T05:20:10.842340+00:00 20000093.490000009537 34999999.960999973118 47700000.005000002682 22701747.277000069618 60256.222359314 2023-11-08T05:20:11.844737+00:00 20000093.493000030518 35000000.020000100136 47699999.979999989271 22701747.552999969572 60256.222370916 2023-11-08T05:20:12.847133+00:00 20000093.493999961764 35000000.008999936283 47700000.030000001192 22701747.304000020027 60256.222382337 2023-11-08T05:20:13.833899+00:00 20000093.491000059992 34999999.976999998093 47699999.990999996662 22701747.503999948502 60256.222393938 2023-11-08T05:20:14.836296+00:00 20000093.493000030518 34999999.998000033200 47699999.914000026882 22701748.503000020981 60256.222405540 2023-11-08T05:20:15.838693+00:00 20000093.492999911308 35000000.009999990463 47700000.057999968529 22701749.623999949545 60256.222417142 2023-11-08T05:20:16.841087+00:00 20000093.491000059992 35000000.003000013530 47699999.981999993324 22701750.115000009537 60256.222428563 2023-11-08T05:20:17.827865+00:00 20000093.493000030518 34999999.990000002086 47700000.009000062943 22701749.772999998182 60256.222440346 2023-11-08T05:20:18.845880+00:00 20000093.491999980062 35000000.011999987066 47699999.987999923527 22701748.065000060946 60256.222451948 2023-11-08T05:20:19.848277+00:00 20000093.490999940783 34999999.990999996662 47700000.049000017345 22701747.411000009626 60256.222463368 2023-11-08T05:20:20.835049+00:00 20000093.491000059992 34999999.979000002146 47699999.922999978065 22701747.328999999911 60256.222474970 2023-11-08T05:20:21.837444+00:00 20000093.493000030518 35000000.029000006616 47700000.060000061989 22701747.758000001311 60256.222486572 2023-11-08T05:20:22.839839+00:00 20000093.495000001043 34999999.983999997377 47699999.986999988556 22701747.673000000417 60256.222498174 2023-11-08T05:20:23.842233+00:00 20000093.489999890327 35000000.008999973536 47700000.033999919891 22701747.752000000328 60256.222509595 2023-11-08T05:20:24.829004+00:00 20000093.494000080973 35000000.011000037193 47699999.948000073433 22701747.774000000209 60256.222521378 2023-11-08T05:20:25.847026+00:00 20000093.491000000387 34999999.991999976337 47700000.049999952316 22701748.741999998689 60256.222532799 2023-11-08T05:20:26.833793+00:00 20000093.493000000715 34999999.995999991894 47699999.990000009537 22701748.690000001341 60256.222544400 2023-11-08T05:20:27.836188+00:00 20000093.491999991238 35000000.024999983609 47700000.026000022888 22701748.700000021607 60256.222556183 2023-11-08T05:20:28.854206+00:00 20000093.492000009865 34999999.974000036716 47699999.945000052452 22701749.055999990553 60256.222567604 2023-11-08T05:20:29.840978+00:00 20000093.491999998689 35000000.009999990463 47700000.032999999821 22701748.642999980599 60256.222579206 2023-11-08T05:20:30.843375+00:00 20000093.493999991566 34999999.993999958038 47700000.043999999762 22701746.968000020832 60256.222590732 2023-11-08T05:20:31.839269+00:00 20000093.491000000387 35000000.025000102818 47699999.931000009179 22701747.002000000328 60256.222602409 2023-11-08T05:20:32.848177+00:00 20000093.490000009537 34999999.965999960899 47700000.023000001907 22701747.596999969333 60256.222613755 2023-11-08T05:20:33.828447+00:00 20000093.493999991566 34999999.983999967575 47700000.009999990463 22701748.189000010490 60256.222625538 2023-11-08T05:20:34.846458+00:00 20000093.493000000715 35000000.001000046730 47699999.952000021935 22701749.120999988168 60256.222636959 2023-11-08T05:20:35.833228+00:00 20000093.491000030190 35000000.029999971390 47700000.021999962628 22701749.335000038147 60256.222648561 2023-11-08T05:20:36.835616+00:00 20000093.491999980062 34999999.998000033200 47699999.989000022411 22701748.690999981016 60256.222660343 2023-11-08T05:20:37.853633+00:00 20000093.493000030518 35000000.003000020981 47700000.027999997139 22701746.867999970913 60256.222671764 2023-11-08T05:20:38.840407+00:00 20000093.492999970913 34999999.979999899864 47699999.967999987304 22701746.841000020504 60256.222683366 2023-11-08T05:20:39.842806+00:00 20000093.491999980062 35000000.012000076473 47699999.954000003636 22701748.603999968618 60256.222694787 2023-11-08T05:20:40.829578+00:00 20000093.492000039667 34999999.980999946594 47700000.061000049114 22701748.540000021458 60256.222706569 2023-11-08T05:20:41.847598+00:00 20000093.489999949932 35000000.005000002682 47700000.016999959946 22701749.712999999523 60256.222717990 2023-11-08T05:20:42.834373+00:00 20000093.494000021368 35000000.012000076473 47699999.975000016391 22701749.259999990463 60256.222729592 2023-11-08T05:20:43.836766+00:00 20000093.491000000387 35000000.000000000000 47699999.959999918938 22701749.791000008583 60256.222741194 2023-11-08T05:20:44.839161+00:00 20000093.495999988168 34999999.985999941826 47700000.059000022709 22701749.100000020117 60256.222752796 2023-11-08T05:20:45.841559+00:00 20000093.489000018686 35000000.011999957263 47700000.020000100136 22701748.544000029564 60256.222764398 2023-11-08T05:20:46.843950+00:00 20000093.494000021368 35000000.019000053406 47699999.987999923527 22701748.761999960989 60256.222775819 2023-11-08T05:20:47.830719+00:00 20000093.491000000387 34999999.979000002146 47699999.966000080109 22701748.468999978155 60256.222787601 2023-11-08T05:20:48.848740+00:00 20000093.491999980062 35000000.001999989152 47699999.996999979019 22701747.169999960810 60256.222799022 2023-11-08T05:20:49.835508+00:00 20000093.491000000387 34999999.994999997318 47700000.026999950409 22701747.182000041008 60256.222810624 2023-11-08T05:20:50.837904+00:00 20000093.494000021368 35000000.006000012159 47699999.965999960899 22701748.268000010401 60256.222822226 2023-11-08T05:20:51.840296+00:00 20000093.491999920458 35000000.000999987125 47700000.027000069618 22701748.618999961764 60256.222833828 2023-11-08T05:20:52.842692+00:00 20000093.495000001043 34999999.994000017643 47699999.984999999404 22701748.598000049591 60256.222845248 2023-11-08T05:20:53.829464+00:00 20000093.488000039011 35000000.011999957263 47699999.982000008225 22701748.830999970436 60256.222856850 2023-11-08T05:20:54.831855+00:00 20000093.496000051498 34999999.980000019073 47700000.022999987006 22701750.332000020891 60256.222868633 2023-11-08T05:20:55.849865+00:00 20000093.492999911308 35000000.017000019550 47700000.009000003338 22701751.452000018209 60256.222880054 2023-11-08T05:20:56.836636+00:00 20000093.491000059992 34999999.986000001431 47699999.994000017643 22701751.493999961764 60256.222891655 2023-11-08T05:20:57.839028+00:00 20000093.493000030518 35000000.015999972820 47699999.976999968290 22701750.013000011444 60256.222903257 2023-11-08T05:20:58.841425+00:00 20000093.491999980062 35000000.000999987125 47700000.046999990940 22701747.998000029474 60256.222914859 2023-11-08T05:20:59.843825+00:00 20000093.490999940783 35000000.005000002682 47699999.950000047684 22701747.261000040919 60256.222926280 2023-11-08T05:21:00.830591+00:00 20000093.494000080973 35000000.002000026405 47700000.005000002682 22701747.784999970347 60256.222938063 2023-11-08T05:21:01.848606+00:00 20000093.490999940783 34999999.967999987304 47700000.018999986351 22701748.412999991328 60256.222949483 2023-11-08T05:21:02.835385+00:00 20000093.491999980062 35000000.013999938965 47699999.999999940395 22701749.878000020981 60256.222961085 2023-11-08T05:21:03.837778+00:00 20000093.491000059992 35000000.016000032425 47699999.996000051498 22701749.957000020891 60256.222972687 2023-11-08T05:21:04.840170+00:00 20000093.490999940783 34999999.972000002861 47700000.011000037193 22701750.008000019938 60256.222984289 2023-11-08T05:21:05.842574+00:00 20000093.495000001043 35000000.003000020981 47699999.998999953270 22701750.313999891281 60256.222995891 2023-11-08T05:21:06.844968+00:00 20000093.490000009537 35000000.006999969482 47700000.011999957263 22701751.208000060171 60256.223007312 2023-11-08T05:21:07.831736+00:00 20000093.493000030518 35000000.027000069618 47699999.963000059128 22701750.847999930382 60256.223019094 2023-11-08T05:21:08.849751+00:00 20000093.495000001043 34999999.990000009537 47700000.069999933243 22701750.873000029474 60256.223030515 2023-11-08T05:21:09.836519+00:00 20000093.491000059992 34999999.976999998093 47699999.914000026882 22701750.359999999404 60256.223042117 2023-11-08T05:21:10.838914+00:00 20000093.491999980062 35000000.011999957263 47700000.062000043690 22701748.739999998361 60256.223053643 2023-11-08T05:21:11.834802+00:00 20000093.492999911308 35000000.023000001907 47700000.018000006676 22701747.921999998391 60256.223065320 2023-11-08T05:21:12.843702+00:00 20000093.494000080973 34999999.993000030518 47699999.957999937236 22701747.769999999553 60256.223076922 2023-11-08T05:21:13.846104+00:00 20000093.490000009537 34999999.988999962807 47700000.004000067711 22701748.767000000924 60256.223088449 2023-11-08T05:21:14.841993+00:00 20000093.491999980062 35000000.000000000000 47699999.983999997377 22701750.651999998838 60256.223100126 2023-11-08T05:21:15.850892+00:00 20000093.491999980062 35000000.001000046730 47700000.026000000536 22701751.923999991268 60256.223111472 2023-11-08T05:21:16.831159+00:00 20000093.491999980062 34999999.986999988556 47700000.023999989033 22701750.745000001043 60256.223123254 2023-11-08T05:21:17.849164+00:00 20000093.491999980062 35000000.001000002027 47699999.918999999762 22701749.011000011116 60256.223134675 2023-11-08T05:21:18.835939+00:00 20000093.494000080973 35000000.025000013411 47700000.016000002623 22701748.993000000715 60256.223146277 2023-11-08T05:21:19.838331+00:00 20000093.489999998361 34999999.979999989271 47700000.052000023425 22701749.182999998331 60256.223157698 2023-11-08T05:21:20.825110+00:00 20000093.493999999017 35000000.005000002682 47699999.966000020504 22701748.889999989420 60256.223169480 2023-11-08T05:21:21.843128+00:00 20000093.493999999017 34999999.989000022411 47700000.067999958992 22701748.750000000000 60256.223181082 2023-11-08T05:21:22.845524+00:00 20000093.491999998689 35000000.030000001192 47699999.953000009060 22701749.563000019640 60256.223192504 2023-11-08T05:21:23.832294+00:00 20000093.491000000387 35000000.006999999285 47699999.981999993324 22701750.504000011832 60256.223204286 2023-11-08T05:21:24.850304+00:00 20000093.491999998689 34999999.979000002146 47699999.993000030518 22701751.222999989986 60256.223215707 2023-11-08T05:21:25.837080+00:00 20000093.493000000715 34999999.988999962807 47699999.957999996841 22701751.580999970436 60256.223227309 2023-11-08T05:21:26.839477+00:00 20000093.491000000387 35000000.002000026405 47700000.072999946773 22701750.866000000387 60256.223238730 2023-11-08T05:21:27.826253+00:00 20000093.493000000715 35000000.000999987125 47700000.009000062943 22701750.115000009537 60256.223250512 2023-11-08T05:21:28.844270+00:00 20000093.490000009537 35000000.000000000000 47700000.027999997139 22701749.425000008196 60256.223261933 2023-11-08T05:21:29.831039+00:00 20000093.493999991566 34999999.999000012875 47699999.929999947548 22701749.953999999911 60256.223273535 2023-11-08T05:21:30.833433+00:00 20000093.493000000715 34999999.995999991894 47700000.006999969482 22701749.058000031859 60256.223285317 2023-11-08T05:21:31.851450+00:00 20000093.490000009537 34999999.992999970913 47700000.052000053227 22701748.830999970436 60256.223296739 2023-11-08T05:21:32.838222+00:00 20000093.491000000387 35000000.014000058174 47699999.980999946594 22701750.024000048637 60256.223308341 2023-11-08T05:21:33.840616+00:00 20000093.496999979019 35000000.003999948502 47699999.965000033379 22701751.050999999046 60256.223319942 2023-11-08T05:21:34.843014+00:00 20000093.490000009537 34999999.985000006855 47700000.031000018120 22701750.879999998957 60256.223331544 2023-11-08T05:21:35.845411+00:00 20000093.491000000387 35000000.008000023663 47699999.963999986649 22701750.815999981016 60256.223342965 2023-11-08T05:21:36.832175+00:00 20000093.493000030518 35000000.008999936283 47700000.052000053227 22701751.623000029474 60256.223354567 2023-11-08T05:21:37.834567+00:00 20000093.494000021368 35000000.001000046730 47699999.961000002921 22701752.478999968618 60256.223366168 2023-11-08T05:21:38.836959+00:00 20000093.489999949932 34999999.996999979019 47700000.005000010133 22701752.669000029564 60256.223377770 2023-11-08T05:21:39.839353+00:00 20000093.492000039667 34999999.975000016391 47699999.976000003517 22701752.046999931335 60256.223389372 2023-11-08T05:21:40.841754+00:00 20000093.491999980062 35000000.031999953091 47699999.976999998093 22701750.991000059992 60256.223400974 2023-11-08T05:21:41.844150+00:00 20000093.492999970913 34999999.981999993324 47700000.076999992132 22701750.842999938875 60256.223412576 2023-11-08T05:21:42.846543+00:00 20000093.494000021368 35000000.026000022888 47699999.969000011683 22701750.787999991328 60256.223423996 2023-11-08T05:21:43.833308+00:00 20000093.489000018686 34999999.996999979019 47700000.020999968052 22701749.162999991328 60256.223435598 2023-11-08T05:21:44.835698+00:00 20000093.493999961764 34999999.966000080109 47700000.021000027657 22701748.174000021070 60256.223447200 2023-11-08T05:21:45.838089+00:00 20000093.494000080973 35000000.005000002682 47699999.907000012696 22701748.602000001818 60256.223458802 2023-11-08T05:21:46.840482+00:00 20000093.489999890327 35000000.023000001907 47700000.028999976814 22701749.861999988556 60256.223470223 2023-11-08T05:21:47.827257+00:00 20000093.495000001043 34999999.990999937057 47700000.041000008583 22701751.287999991328 60256.223482005 2023-11-08T05:21:48.845279+00:00 20000093.491000059992 34999999.998000003397 47699999.990000009537 22701752.058000091463 60256.223493607 2023-11-08T05:21:49.847670+00:00 20000093.490999940783 34999999.990999996662 47699999.975000016391 22701751.518999930471 60256.223505028 2023-11-08T05:21:50.834439+00:00 20000093.492000099272 35000000.005999997258 47700000.008000023663 22701750.080000039190 60256.223516630 2023-11-08T05:21:51.836829+00:00 20000093.493999961764 35000000.016000002623 47700000.066999912262 22701749.437999960035 60256.223528232 2023-11-08T05:21:52.839227+00:00 20000093.491999980062 34999999.995999991894 47699999.935999989510 22701749.728999968618 60256.223539833 2023-11-08T05:21:53.841618+00:00 20000093.490000009537 34999999.999000012875 47700000.007000088692 22701750.243000030518 60256.223551360 2023-11-08T05:21:54.837511+00:00 20000093.493999961764 34999999.990999996662 47700000.005000002682 22701751.307000041008 60256.223563037 2023-11-08T05:21:55.846410+00:00 20000093.491000059992 35000000.000000000000 47699999.998000033200 22701752.016999959946 60256.223574383 2023-11-08T05:21:56.826678+00:00 20000093.493999961764 35000000.009999990463 47700000.040999889374 22701752.478000000119 60256.223586165 2023-11-08T05:21:57.844693+00:00 20000093.495000001043 34999999.998000033200 47699999.947000026703 22701752.721000000834 60256.223597842 2023-11-08T05:21:58.853591+00:00 20000093.486999988556 35000000.005999982357 47700000.022000066936 22701752.000999990851 60256.223609188 2023-11-08T05:21:59.833852+00:00 20000093.496000051498 34999999.975000016391 47699999.989000000060 22701752.430000010878 60256.223620971 2023-11-08T05:22:00.851866+00:00 20000093.493000030518 34999999.993999958038 47700000.013999998569 22701751.852000001818 60256.223632392 2023-11-08T05:22:01.838648+00:00 20000093.490999940783 35000000.027999997139 47699999.963000006974 22701749.888999998569 60256.223643993 2023-11-08T05:22:02.841045+00:00 20000093.491000059992 34999999.990000009537 47700000.018999986351 22701748.831000000238 60256.223655415 2023-11-08T05:22:03.827822+00:00 20000093.495000001043 34999999.991999976337 47700000.037000000477 22701749.643999990076 60256.223667197 2023-11-08T05:22:04.845832+00:00 20000093.492999911308 35000000.016000032425 47699999.972000002861 22701750.717999991030 60256.223678618 2023-11-08T05:22:05.832605+00:00 20000093.492000099272 35000000.014000058174 47700000.011999957263 22701751.355000019073 60256.223690220 2023-11-08T05:22:06.835004+00:00 20000093.490999940783 34999999.987999923527 47700000.008000023663 22701749.917999979109 60256.223702002 2023-11-08T05:22:07.853016+00:00 20000093.488999959081 34999999.994999997318 47700000.003000020981 22701750.285000029951 60256.223713424 2023-11-08T05:22:08.839789+00:00 20000093.496000051498 34999999.991999976337 47699999.964999966323 22701750.898999989033 60256.223725026 2023-11-08T05:22:09.842184+00:00 20000093.490999940783 35000000.007000088692 47700000.059000022709 22701752.028000000864 60256.223736446 2023-11-08T05:22:10.828958+00:00 20000093.493000030518 34999999.996999979019 47699999.936000049114 22701753.080999970436 60256.223748229 2023-11-08T05:22:11.846974+00:00 20000093.491000059992 35000000.003999948502 47699999.995999932289 22701753.587000008672 60256.223759650 2023-11-08T05:22:12.833741+00:00 20000093.493000000715 35000000.006999969482 47699999.991999976337 22701753.012000020593 60256.223771252 2023-11-08T05:22:13.836130+00:00 20000093.493000000715 34999999.960000038147 47700000.076000086963 22701752.176999989897 60256.223782853 2023-11-08T05:22:14.838530+00:00 20000093.493000000715 35000000.052999973297 47699999.900999903679 22701751.693000018597 60256.223794455 2023-11-08T05:22:15.840931+00:00 20000093.488999988884 34999999.952000021935 47700000.082000017166 22701751.254999998957 60256.223806057 2023-11-08T05:22:16.843329+00:00 20000093.493000000715 35000000.032999992371 47699999.940999977291 22701751.258999999613 60256.223817478 2023-11-08T05:22:17.830107+00:00 20000093.491999998689 35000000.005000002682 47700000.054000020027 22701750.926999989897 60256.223829261 2023-11-08T05:22:18.848125+00:00 20000093.491999998689 34999999.980000019073 47699999.978000037372 22701751.457000020891 60256.223840682 2023-11-08T05:22:19.834897+00:00 20000093.491000000387 34999999.994000002742 47700000.041000008583 22701752.241000000387 60256.223852283 2023-11-08T05:22:20.837294+00:00 20000093.495000001043 35000000.002999998629 47699999.927999973297 22701752.322000030428 60256.223863885 2023-11-08T05:22:21.839687+00:00 20000093.493000000715 35000000.009000003338 47700000.013999938965 22701751.794999960810 60256.223875487 2023-11-08T05:22:22.842081+00:00 20000093.490000009537 35000000.004000008106 47700000.012000001967 22701752.866000059992 60256.223886908 2023-11-08T05:22:23.828860+00:00 20000093.493000000715 34999999.981999993324 47700000.008000001311 22701753.640999909490 60256.223898510 2023-11-08T05:22:24.831252+00:00 20000093.493999991566 35000000.039999991655 47699999.984999999404 22701752.721999999136 60256.223910111 2023-11-08T05:22:25.833645+00:00 20000093.491000000387 34999999.957000017166 47699999.994999997318 22701750.499000068754 60256.223921713 2023-11-08T05:22:26.836038+00:00 20000093.493000030518 35000000.018000006676 47700000.003999978304 22701749.987999919802 60256.223933315 2023-11-08T05:22:27.838430+00:00 20000093.491999980062 35000000.009999990463 47700000.009000033140 22701749.645000100136 60256.223944917 2023-11-08T05:22:28.840826+00:00 20000093.491000000387 34999999.996999979019 47699999.975999951363 22701750.792999979109 60256.223956519 2023-11-08T05:22:29.843223+00:00 20000093.491999980062 34999999.975000016391 47700000.037000000477 22701752.319999929518 60256.223967940 2023-11-08T05:22:30.829995+00:00 20000093.494000021368 35000000.019999980927 47699999.957999996841 22701752.524999979883 60256.223979722 2023-11-08T05:22:31.848013+00:00 20000093.490000009537 35000000.000999987125 47700000.037000000477 22701753.165000081062 60256.223991144 2023-11-08T05:22:32.834780+00:00 20000093.495000001043 35000000.011000037193 47700000.003000020981 22701754.059999939054 60256.224002745 2023-11-08T05:22:33.837175+00:00 20000093.488999959081 34999999.965999960899 47699999.998000033200 22701753.313000079244 60256.224014272 2023-11-08T05:22:34.833063+00:00 20000093.495000001043 35000000.029999971390 47699999.990000009537 22701753.219999909401 60256.224025949 2023-11-08T05:22:35.841961+00:00 20000093.491000000387 35000000.007000088692 47700000.056999921799 22701753.389000058174 60256.224037550 2023-11-08T05:22:36.844359+00:00 20000093.492000039667 34999999.985000006855 47699999.956000089645 22701754.110000010580 60256.224049077 2023-11-08T05:22:37.840253+00:00 20000093.491999980062 34999999.988999962807 47699999.956999897957 22701753.444999929518 60256.224060754 2023-11-08T05:22:38.849151+00:00 20000093.493999961764 35000000.000999927521 47700000.037000060081 22701751.777000069618 60256.224072100 2023-11-08T05:22:39.829415+00:00 20000093.491999980062 35000000.001000046730 47699999.988999962807 22701750.876999970526 60256.224083882 2023-11-08T05:22:40.847437+00:00 20000093.493000030518 35000000.011999957263 47699999.986999988556 22701751.065999981016 60256.224095304 2023-11-08T05:22:41.834210+00:00 20000093.493000030518 34999999.981999993324 47699999.965000033379 22701751.786999940872 60256.224106905 2023-11-08T05:22:42.836607+00:00 20000093.490999940783 35000000.030000090599 47700000.044000029564 22701751.652000069618 60256.224118326 2023-11-08T05:22:43.823386+00:00 20000093.492000099272 34999999.967000007629 47699999.983000040054 22701751.614999998361 60256.224130109 2023-11-08T05:22:44.841409+00:00 20000093.493999961764 35000000.011999957263 47700000.065999999642 22701752.335999999195 60256.224141710 2023-11-08T05:22:45.843804+00:00 20000093.488999959081 35000000.000000000000 47699999.972999997437 22701754.504999998957 60256.224153132 2023-11-08T05:22:46.830576+00:00 20000093.495000001043 35000000.021999962628 47700000.032000012696 22701755.486000001431 60256.224164914 2023-11-08T05:22:47.848590+00:00 20000093.493000030518 34999999.968999981880 47699999.937999993563 22701754.964999999851 60256.224176335 2023-11-08T05:22:48.835361+00:00 20000093.488999959081 35000000.014000058174 47700000.011000007391 22701753.683000009507 60256.224187937 2023-11-08T05:22:49.837757+00:00 20000093.491999980062 34999999.993000000715 47699999.967999957502 22701752.353999968618 60256.224199358 2023-11-08T05:22:50.824532+00:00 20000093.492000099272 35000000.009000003338 47700000.047000050545 22701751.144000019878 60256.224211141 2023-11-08T05:22:51.842548+00:00 20000093.490999940783 35000000.000000000000 47699999.963999986649 22701751.407999988645 60256.224222561 2023-11-08T05:22:52.829318+00:00 20000093.495000001043 34999999.991999998689 47699999.994999997318 22701752.106999989599 60256.224234163 2023-11-08T05:22:53.831718+00:00 20000093.491000059992 35000000.004000008106 47699999.964999966323 22701752.837999999523 60256.224245946 2023-11-08T05:22:54.849728+00:00 20000093.494999889284 35000000.006999999285 47700000.083999991417 22701752.703000009060 60256.224257367 2023-11-08T05:22:55.836499+00:00 20000093.491000059992 34999999.993000000715 47699999.920000016689 22701752.577000018209 60256.224268969 2023-11-08T05:22:56.838890+00:00 20000093.493999961764 35000000.016000002623 47700000.052000053227 22701751.852999988943 60256.224280389 2023-11-08T05:22:57.825664+00:00 20000093.486999988556 34999999.978999972343 47699999.990000009537 22701751.370000001043 60256.224292172 2023-11-08T05:22:58.843680+00:00 20000093.497000098228 35000000.007000029087 47700000.001999966800 22701753.038999971002 60256.224303593 2023-11-08T05:22:59.830457+00:00 20000093.488999959081 34999999.987999983132 47699999.980000019073 22701753.954999979585 60256.224315195 2023-11-08T05:23:00.832840+00:00 20000093.493999961764 35000000.016000032425 47700000.034999966621 22701754.574000000954 60256.224326797 2023-11-08T05:23:01.835233+00:00 20000093.491000059992 34999999.985000006855 47700000.027999997139 22701753.442000031471 60256.224338398 2023-11-08T05:23:02.837627+00:00 20000093.493000030518 35000000.014999993145 47699999.939999938011 22701751.990000009537 60256.224350000 2023-11-08T05:23:03.840024+00:00 20000093.493999961764 34999999.990999996662 47700000.034000039101 22701752.011999960989 60256.224361602 2023-11-08T05:23:04.842422+00:00 20000093.490000009537 35000000.011999957263 47700000.032000057399 22701751.948000010103 60256.224373204 2023-11-08T05:23:05.844823+00:00 20000093.493999961764 34999999.991999976337 47700000.023000001907 22701752.153000000864 60256.224384625 2023-11-08T05:23:06.831602+00:00 20000093.491999998689 35000000.000000000000 47699999.869999893010 22701753.010999981314 60256.224396227 2023-11-08T05:23:07.833999+00:00 20000093.491999998689 35000000.007000088692 47700000.032000012696 22701752.728999968618 60256.224407828 2023-11-08T05:23:08.836392+00:00 20000093.489999990910 34999999.980999946594 47699999.986000001431 22701752.577000018209 60256.224419430 2023-11-08T05:23:09.838783+00:00 20000093.495000001043 35000000.003999948502 47700000.071999996901 22701752.883000019938 60256.224430852 2023-11-08T05:23:10.825557+00:00 20000093.491000000387 35000000.026000022888 47700000.013999998569 22701753.970000028610 60256.224442634 2023-11-08T05:23:11.843577+00:00 20000093.495000001043 34999999.962000012398 47699999.937000006437 22701754.615999940783 60256.224454236 2023-11-08T05:23:12.845976+00:00 20000093.487999990582 35000000.013000011444 47700000.075999982655 22701754.337000008672 60256.224465657 2023-11-08T05:23:13.832740+00:00 20000093.494000021368 34999999.993999958038 47699999.972999989986 22701754.929000020027 60256.224477259 2023-11-08T05:23:14.835138+00:00 20000093.493000000715 35000000.012000076473 47699999.997000038624 22701754.962000008672 60256.224488860 2023-11-08T05:23:15.837527+00:00 20000093.491999980062 35000000.005999922752 47700000.000999987125 22701753.942000031471 60256.224500462 2023-11-08T05:23:16.839919+00:00 20000093.491000000387 35000000.001000046730 47700000.018999986351 22701753.329999919981 60256.224511988 2023-11-08T05:23:17.835812+00:00 20000093.493000000715 34999999.993000030518 47699999.957999996841 22701753.135000109673 60256.224523666 2023-11-08T05:23:18.844718+00:00 20000093.491000000387 35000000.000999927521 47700000.019000053406 22701754.284999970347 60256.224535011 2023-11-08T05:23:19.824984+00:00 20000093.495999988168 35000000.004000067711 47700000.026999950409 22701754.628000020981 60256.224546794 2023-11-08T05:23:20.843002+00:00 20000093.492000039667 35000000.001999996603 47700000.029000036418 22701754.258999940008 60256.224558396 2023-11-08T05:23:21.845399+00:00 20000093.491999980062 34999999.978000000119 47699999.917999982834 22701753.764000058174 60256.224569817 2023-11-08T05:23:22.832174+00:00 20000093.490000009537 35000000.011999987066 47700000.009999990463 22701752.449999928474 60256.224581419 2023-11-08T05:23:23.834569+00:00 20000093.495000001043 35000000.028000012040 47700000.039999961853 22701751.675999999046 60256.224593021 2023-11-08T05:23:24.836969+00:00 20000093.489999949932 34999999.970999993384 47700000.009999990463 22701751.547000050545 60256.224604622 2023-11-08T05:23:25.839366+00:00 20000093.492000039667 35000000.013999998569 47699999.947000026703 22701751.982999920845 60256.224616043 2023-11-08T05:23:26.826147+00:00 20000093.491000000387 34999999.987000018358 47699999.996000051498 22701752.689000010490 60256.224627826 2023-11-08T05:23:27.844164+00:00 20000093.495000001043 35000000.013999998569 47700000.020999908447 22701754.865000009537 60256.224639247 2023-11-08T05:23:28.830937+00:00 20000093.490000009537 34999999.982999980450 47699999.997000098228 22701755.930000070482 60256.224650849 2023-11-08T05:23:29.833330+00:00 20000093.492999970913 35000000.005999982357 47699999.994999997318 22701755.325999978930 60256.224662631 2023-11-08T05:23:30.851340+00:00 20000093.494000021368 35000000.002000026405 47699999.957999996841 22701754.649000048637 60256.224674053 2023-11-08T05:23:31.838118+00:00 20000093.491999980062 35000000.000000000000 47700000.057999998331 22701754.078999999911 60256.224685654 2023-11-08T05:23:32.840517+00:00 20000093.491000059992 34999999.986000001431 47699999.990000009537 22701753.249000001699 60256.224697075 2023-11-08T05:23:33.827293+00:00 20000093.493999961764 35000000.009000003338 47699999.983999997377 22701752.747999999672 60256.224708858 2023-11-08T05:23:34.845309+00:00 20000093.486999988556 35000000.000000000000 47699999.981000013649 22701753.283999990672 60256.224720279 2023-11-08T05:23:35.832084+00:00 20000093.495000001043 34999999.998999953270 47700000.042000003159 22701754.105000000447 60256.224731881 2023-11-08T05:23:36.834480+00:00 20000093.490999940783 35000000.001000046730 47700000.005000002682 22701754.168000008911 60256.224743482 2023-11-08T05:23:37.836873+00:00 20000093.496000051498 35000000.018999926746 47699999.945999979973 22701754.272999998182 60256.224755084 2023-11-08T05:23:38.839270+00:00 20000093.491000059992 34999999.975000016391 47700000.054000020027 22701753.662999991328 60256.224766686 2023-11-08T05:23:39.841667+00:00 20000093.493999961764 35000000.014000058174 47699999.957999996841 22701753.522999998182 60256.224778107 2023-11-08T05:23:40.828443+00:00 20000093.490000009537 34999999.993999958038 47700000.077999949455 22701753.400999989361 60256.224789890 2023-11-08T05:23:41.846466+00:00 20000093.490999940783 35000000.011999957263 47699999.943000078201 22701753.658000018448 60256.224801310 2023-11-08T05:23:42.833235+00:00 20000093.493000030518 34999999.974000096321 47700000.000000000000 22701754.895999971777 60256.224812912 2023-11-08T05:23:43.835625+00:00 20000093.493999961764 34999999.987999923527 47699999.993999958038 22701754.625999990851 60256.224824514 2023-11-08T05:23:44.838018+00:00 20000093.489000078291 35000000.017000079155 47700000.054000020027 22701754.570000048727 60256.224836116 2023-11-08T05:23:45.840416+00:00 20000093.495999928564 34999999.987999923527 47699999.898000001907 22701754.452999949455 60256.224847537 2023-11-08T05:23:46.827191+00:00 20000093.490000009537 35000000.032000057399 47700000.079999923706 22701754.566000040621 60256.224859139 2023-11-08T05:23:47.829593+00:00 20000093.493000030518 34999999.982999920845 47699999.978000037372 22701754.981000009924 60256.224870921 2023-11-08T05:23:48.847602+00:00 20000093.491999980062 35000000.000000000000 47700000.039000026882 22701755.048999968916 60256.224882342 2023-11-08T05:23:49.834374+00:00 20000093.493000030518 35000000.023000001907 47699999.947000026703 22701754.195999979973 60256.224893944 2023-11-08T05:23:50.836772+00:00 20000093.490000009537 34999999.975000016391 47699999.997999906540 22701753.830000039190 60256.224905546 2023-11-08T05:23:51.839168+00:00 20000093.493999961764 34999999.981000013649 47700000.022000066936 22701754.615000009537 60256.224917148 2023-11-08T05:23:52.841564+00:00 20000093.493000030518 35000000.038000002503 47699999.994999997318 22701754.970999959856 60256.224928569 2023-11-08T05:23:53.828333+00:00 20000093.491999980062 34999999.982000008225 47699999.944999992847 22701755.042000059038 60256.224940351 2023-11-08T05:23:54.846358+00:00 20000093.493000030518 35000000.003999978304 47700000.059000022709 22701755.071999911219 60256.224951772 2023-11-08T05:23:55.833121+00:00 20000093.493000030518 34999999.994999997318 47700000.037000000477 22701755.547000050545 60256.224963374 2023-11-08T05:23:56.835518+00:00 20000093.491999980062 35000000.027999997139 47699999.969999998808 22701754.784999970347 60256.224974976 2023-11-08T05:23:57.837916+00:00 20000093.490000009537 35000000.003999978304 47699999.935000002384 22701754.506000038236 60256.224986577 2023-11-08T05:23:58.840307+00:00 20000093.489999890327 34999999.986000001431 47700000.027999997139 22701754.603999968618 60256.224998179 2023-11-08T05:23:59.842701+00:00 20000093.496000051498 34999999.992000043392 47699999.990000009537 22701754.975000020117 60256.225009706 2023-11-08T05:24:00.838587+00:00 20000093.491000000387 34999999.983999967575 47699999.976999998093 22701754.850000020117 60256.225021383 2023-11-08T05:24:01.847485+00:00 20000093.495000001043 35000000.006000041962 47700000.051999993622 22701754.870999928564 60256.225032729 2023-11-08T05:24:02.827754+00:00 20000093.489000000060 35000000.017999947071 47700000.060000002384 22701754.631000038236 60256.225044511 2023-11-08T05:24:03.845771+00:00 20000093.495000001043 34999999.978000037372 47699999.962000012398 22701754.786000009626 60256.225055932 2023-11-08T05:24:04.832542+00:00 20000093.489999990910 35000000.000999987125 47699999.937000043690 22701754.613999959081 60256.225067534 2023-11-08T05:24:05.834937+00:00 20000093.493999991566 34999999.987999983132 47700000.048999913037 22701755.458999991417 60256.225079136 2023-11-08T05:24:06.837334+00:00 20000093.489000018686 35000000.014999993145 47700000.031000018120 22701755.336000081152 60256.225090737 2023-11-08T05:24:07.839731+00:00 20000093.494999971241 34999999.994999997318 47699999.980000019073 22701755.275999899954 60256.225102339 2023-11-08T05:24:08.842128+00:00 20000093.490000009537 35000000.006999969482 47700000.019000053406 22701754.874000068754 60256.225113761 2023-11-08T05:24:09.828907+00:00 20000093.494000021368 35000000.006000041962 47699999.980999946594 22701754.842000011355 60256.225125543 2023-11-08T05:24:10.846918+00:00 20000093.491999980062 35000000.016000032425 47700000.001999966800 22701754.822000030428 60256.225136964 2023-11-08T05:24:11.833686+00:00 20000093.492000009865 34999999.993999958038 47699999.986999988556 22701755.227000001818 60256.225148566 2023-11-08T05:24:12.836084+00:00 20000093.494000021368 35000000.005000002682 47699999.991000063717 22701755.406999949366 60256.225159987 2023-11-08T05:24:13.822858+00:00 20000093.488999959081 34999999.973999977112 47699999.972999930382 22701755.605000019073 60256.225171770 2023-11-08T05:24:14.840872+00:00 20000093.495999988168 35000000.015000097454 47700000.041000008583 22701755.421999931335 60256.225183371 2023-11-08T05:24:15.843273+00:00 20000093.491000000387 35000000.005000002682 47700000.005999997258 22701755.192000031471 60256.225194792 2023-11-08T05:24:16.830049+00:00 20000093.493000030518 35000000.008999936283 47699999.951999992132 22701755.746999979019 60256.225206574 2023-11-08T05:24:17.848041+00:00 20000093.491000000387 34999999.986000061035 47700000.059000022709 22701755.706000089645 60256.225217995 2023-11-08T05:24:18.834789+00:00 20000093.494000021368 35000000.027999997139 47700000.039999991655 22701756.087999999523 60256.225229597 2023-11-08T05:24:19.837168+00:00 20000093.491000000387 34999999.972000002861 47699999.935999989510 22701755.497000001371 60256.225241018 2023-11-08T05:24:20.823933+00:00 20000093.491000000387 35000000.009999990463 47699999.967000007629 22701755.223999988288 60256.225252801 2023-11-08T05:24:21.841957+00:00 20000093.492999970913 34999999.972999997437 47700000.092999987304 22701755.483000010252 60256.225264221 2023-11-08T05:24:22.828730+00:00 20000093.493000030518 34999999.990999996662 47699999.884999990463 22701756.085999999195 60256.225275823 2023-11-08T05:24:23.831127+00:00 20000093.491000000387 35000000.013999998569 47700000.099000036716 22701756.037000019103 60256.225287606 2023-11-08T05:24:24.849145+00:00 20000093.496999979019 35000000.016000002623 47699999.949000000954 22701756.168999999762 60256.225299027 2023-11-08T05:24:25.835915+00:00 20000093.487999979407 35000000.001999996603 47699999.980999946594 22701756.151999980211 60256.225310628 2023-11-08T05:24:26.838305+00:00 20000093.493000030518 34999999.970999993384 47700000.025000102818 22701756.192000001669 60256.225322230 2023-11-08T05:24:27.840696+00:00 20000093.493000030518 35000000.022000007331 47700000.019999980927 22701756.103000018746 60256.225333832 2023-11-08T05:24:28.843088+00:00 20000093.490999940783 35000000.003000020981 47699999.940999977291 22701755.873999979347 60256.225345253 2023-11-08T05:24:29.829863+00:00 20000093.493000030518 35000000.003999948502 47700000.019999980927 22701755.066000010818 60256.225356855 2023-11-08T05:24:30.832257+00:00 20000093.491999980062 34999999.996000051498 47699999.983999967575 22701754.556999981403 60256.225368456 2023-11-08T05:24:31.834649+00:00 20000093.488999959081 34999999.978999972343 47699999.999000072479 22701755.170000020415 60256.225380058 2023-11-08T05:24:32.837043+00:00 20000093.495000001043 35000000.000999987125 47700000.023000001907 22701755.176999989897 60256.225391660 2023-11-08T05:24:33.839433+00:00 20000093.492000099272 34999999.998000033200 47700000.023000001907 22701755.808000031859 60256.225403262 2023-11-08T05:24:34.841826+00:00 20000093.493999961764 35000000.031000018120 47700000.050999999046 22701756.748999949545 60256.225414864 2023-11-08T05:24:35.844226+00:00 20000093.490999940783 34999999.979999959469 47699999.896999962628 22701756.683000031859 60256.225426285 2023-11-08T05:24:36.830993+00:00 20000093.493000030518 35000000.019999980927 47700000.001999966800 22701756.130999978632 60256.225437887 2023-11-08T05:24:37.833388+00:00 20000093.491000059992 34999999.996999979019 47700000.021000012755 22701756.191000040621 60256.225449488 2023-11-08T05:24:38.835780+00:00 20000093.491999980062 34999999.981999993324 47700000.015000000596 22701755.849999960512 60256.225461090 2023-11-08T05:24:39.838177+00:00 20000093.491999980062 34999999.984000086784 47699999.978999987245 22701755.730000019073 60256.225472616 2023-11-08T05:24:40.834064+00:00 20000093.491999980062 35000000.036999940872 47700000.052000023425 22701755.274999979883 60256.225484293 2023-11-08T05:24:41.842963+00:00 20000093.491999980062 34999999.994000077248 47700000.010999977589 22701755.886999960989 60256.225495895 2023-11-08T05:24:42.845362+00:00 20000093.494000080973 34999999.994999997318 47699999.994000017643 22701755.826000090688 60256.225507422 2023-11-08T05:24:43.841257+00:00 20000093.491999980062 34999999.986999988556 47699999.941999971867 22701757.054999951273 60256.225519024 2023-11-08T05:24:44.843648+00:00 20000093.490999940783 35000000.024999983609 47700000.006000041962 22701757.310999989510 60256.225530445 2023-11-08T05:24:45.830421+00:00 20000093.494000080973 34999999.994999997318 47700000.018999986351 22701757.567999958992 60256.225542047 2023-11-08T05:24:46.832812+00:00 20000093.491999980062 34999999.976999998093 47700000.001999966800 22701757.918000098318 60256.225553649 2023-11-08T05:24:47.835215+00:00 20000093.490000009537 35000000.005000002682 47699999.981999993324 22701757.796000000089 60256.225565250 2023-11-08T05:24:48.837609+00:00 20000093.491999980062 35000000.013000011444 47699999.994999997318 22701756.615000009537 60256.225576671 2023-11-08T05:24:49.824387+00:00 20000093.493999961764 34999999.998000033200 47699999.991000063717 22701756.250999931246 60256.225588454 2023-11-08T05:24:50.842409+00:00 20000093.490000009537 35000000.005999922752 47699999.977999933064 22701755.480000019073 60256.225599875 2023-11-08T05:24:51.829177+00:00 20000093.491999980062 34999999.963999986649 47700000.057000041008 22701754.945000048727 60256.225611476 2023-11-08T05:24:52.831566+00:00 20000093.496999979019 35000000.021999999881 47699999.968999981880 22701755.159999970347 60256.225623259 2023-11-08T05:24:53.849583+00:00 20000093.489999998361 35000000.012000001967 47700000.074000000954 22701755.899999979883 60256.225634680 2023-11-08T05:24:54.836355+00:00 20000093.491000000387 34999999.988000012934 47699999.937000043690 22701756.598999980837 60256.225646282 2023-11-08T05:24:55.838748+00:00 20000093.493999999017 34999999.991999976337 47699999.986999988556 22701756.069000009447 60256.225657703 2023-11-08T05:24:56.825532+00:00 20000093.492000009865 35000000.013999998569 47700000.047999978065 22701755.578999999911 60256.225669486 2023-11-08T05:24:57.843547+00:00 20000093.491000000387 35000000.018000006676 47699999.963000059128 22701755.532000061125 60256.225680906 2023-11-08T05:24:58.830317+00:00 20000093.493000000715 34999999.988999992609 47700000.087999939919 22701756.625000000000 60256.225692508 2023-11-08T05:24:59.832710+00:00 20000093.492999989539 34999999.998000033200 47699999.950000047684 22701757.307999968529 60256.225704110 2023-11-08T05:25:00.835095+00:00 20000093.492000009865 34999999.986999988556 47699999.929999999702 22701757.675999999046 60256.225715712 2023-11-08T05:25:01.837493+00:00 20000093.491000000387 34999999.999000012875 47700000.050999976695 22701758.496999979019 60256.225727314 2023-11-08T05:25:02.839889+00:00 20000093.491000000387 35000000.002999961376 47699999.994000017643 22701759.016000028700 60256.225738734 2023-11-08T05:25:03.826669+00:00 20000093.494000021368 35000000.003000020981 47700000.007999986410 22701758.049999948591 60256.225750517 2023-11-08T05:25:04.844683+00:00 20000093.491000000387 35000000.001999966800 47699999.970999993384 22701757.371000051498 60256.225761938 2023-11-08T05:25:05.831452+00:00 20000093.491999980062 34999999.982000052929 47700000.015000052750 22701756.423999998719 60256.225773540 2023-11-08T05:25:06.833845+00:00 20000093.498000029474 35000000.019999980927 47699999.978999972343 22701756.769999999553 60256.225785142 2023-11-08T05:25:07.836234+00:00 20000093.487999979407 34999999.994999997318 47700000.002000026405 22701756.725999999791 60256.225796743 2023-11-08T05:25:08.838629+00:00 20000093.493000030518 34999999.991999976337 47700000.103999972343 22701756.565999999642 60256.225808345 2023-11-08T05:25:09.841027+00:00 20000093.489999949932 35000000.001000046730 47699999.917000003159 22701756.640999998897 60256.225819766 2023-11-08T05:25:10.827801+00:00 20000093.495000001043 34999999.996999979019 47699999.960999973118 22701755.969000011683 60256.225831549 2023-11-08T05:25:11.845816+00:00 20000093.493000030518 35000000.023000001907 47700000.048000097275 22701756.403999980539 60256.225842969 2023-11-08T05:25:12.832589+00:00 20000093.491999980062 35000000.001999966800 47699999.957999937236 22701756.309999998659 60256.225854571 2023-11-08T05:25:13.834986+00:00 20000093.493000030518 34999999.986000061035 47700000.005000002682 22701756.970999989659 60256.225866173 2023-11-08T05:25:14.837381+00:00 20000093.491000000387 35000000.001999966800 47700000.080000042915 22701757.589000020176 60256.225877775 2023-11-08T05:25:15.839776+00:00 20000093.492999970913 35000000.006999969482 47699999.946999907494 22701757.890999998897 60256.225889196 2023-11-08T05:25:16.826544+00:00 20000093.491000000387 35000000.009999990463 47700000.015000097454 22701758.477000001818 60256.225900798 2023-11-08T05:25:17.828941+00:00 20000093.493000030518 34999999.991000063717 47700000.059999942780 22701758.421000000089 60256.225912581 2023-11-08T05:25:18.846962+00:00 20000093.492999970913 34999999.990999937057 47699999.975999951363 22701758.019999980927 60256.225924002 2023-11-08T05:25:19.833731+00:00 20000093.492000039667 35000000.004000067711 47699999.938000082970 22701758.497000038624 60256.225935603 2023-11-08T05:25:20.836127+00:00 20000093.490000009537 35000000.006999969482 47699999.993999958038 22701757.877999961376 60256.225947205 2023-11-08T05:25:21.838523+00:00 20000093.495999928564 35000000.008999936283 47700000.027999997139 22701757.298000041395 60256.225958807 2023-11-08T05:25:22.840919+00:00 20000093.490000009537 34999999.966000080109 47699999.981999993324 22701757.203999999911 60256.225970333 2023-11-08T05:25:23.836808+00:00 20000093.493000030518 35000000.012000001967 47700000.021999999881 22701756.928999960423 60256.225982010 2023-11-08T05:25:24.845717+00:00 20000093.490999940783 35000000.006999991834 47699999.990000009537 22701756.699999991804 60256.225993356 2023-11-08T05:25:25.825988+00:00 20000093.493000030518 35000000.001999996603 47700000.034999996424 22701756.729000028223 60256.226005139 2023-11-08T05:25:26.844002+00:00 20000093.491999980062 35000000.003000013530 47699999.974999986589 22701756.592000011355 60256.226016560 2023-11-08T05:25:27.830771+00:00 20000093.491999980062 34999999.994999997318 47700000.037999987602 22701757.756999969482 60256.226028162 2023-11-08T05:25:28.833162+00:00 20000093.492000099272 35000000.000000000000 47699999.939999997616 22701758.155000030994 60256.226039764 2023-11-08T05:25:29.835560+00:00 20000093.491999980062 34999999.990999966860 47700000.015000052750 22701758.945999979973 60256.226051365 2023-11-08T05:25:30.837953+00:00 20000093.491999980062 35000000.024000048637 47700000.001999966800 22701758.751999970526 60256.226062967 2023-11-08T05:25:31.840355+00:00 20000093.493999961764 34999999.975999951363 47700000.037999987602 22701758.432000041008 60256.226074388 2023-11-08T05:25:32.827131+00:00 20000093.491999980062 35000000.015000052750 47699999.954999983311 22701758.666999939829 60256.226086170 2023-11-08T05:25:33.845145+00:00 20000093.493000030518 34999999.987999983132 47700000.014000058174 22701758.434000018984 60256.226097592 2023-11-08T05:25:34.831915+00:00 20000093.488999959081 34999999.995999991894 47700000.010999917984 22701757.810000058264 60256.226109194 2023-11-08T05:25:35.834308+00:00 20000093.495000001043 35000000.009999990463 47700000.005000002682 22701756.699000000954 60256.226120614 2023-11-08T05:25:36.821077+00:00 20000093.491999980062 35000000.001000046730 47699999.973000049591 22701756.888999938965 60256.226132397 2023-11-08T05:25:37.839090+00:00 20000093.492000099272 34999999.990999937057 47699999.988000042737 22701757.677000049502 60256.226143999 2023-11-08T05:25:38.841486+00:00 20000093.491999980062 35000000.008000023663 47699999.986999988556 22701758.069000009447 60256.226155420 2023-11-08T05:25:39.828258+00:00 20000093.492999911308 34999999.990000009537 47700000.019999980927 22701758.297999981791 60256.226167202 2023-11-08T05:25:40.846273+00:00 20000093.490000009537 34999999.981000073254 47699999.975999951363 22701759.103999968618 60256.226178623 2023-11-08T05:25:41.833047+00:00 20000093.493000030518 35000000.024999983609 47700000.039000026882 22701758.845000028610 60256.226190225 2023-11-08T05:25:42.835446+00:00 20000093.491999980062 35000000.001999966800 47700000.021000027657 22701759.075000051409 60256.226201646 2023-11-08T05:25:43.822219+00:00 20000093.494000080973 34999999.991999976337 47699999.983999967575 22701758.584999918938 60256.226213429 2023-11-08T05:25:44.840245+00:00 20000093.492999911308 35000000.014999993145 47700000.000000000000 22701758.303000088781 60256.226224850 2023-11-08T05:25:45.827021+00:00 20000093.489000078291 34999999.978999972343 47700000.004000000656 22701758.166999939829 60256.226236451 2023-11-08T05:25:46.829419+00:00 20000093.493999961764 35000000.005000002682 47699999.998000010848 22701757.376999970526 60256.226248235 2023-11-08T05:25:47.847440+00:00 20000093.491000000387 34999999.994000077248 47699999.959999978542 22701757.476000070572 60256.226259655 2023-11-08T05:25:48.834212+00:00 20000093.493999999017 35000000.036000013351 47700000.069000013173 22701758.294000029564 60256.226271257 2023-11-08T05:25:49.836603+00:00 20000093.489999998361 34999999.973999977112 47699999.957999996841 22701759.327999949455 60256.226282859 2023-11-08T05:25:50.839003+00:00 20000093.493000000715 35000000.001000046730 47699999.996999979019 22701760.009999990463 60256.226294461 2023-11-08T05:25:51.841397+00:00 20000093.494999989867 34999999.972000002861 47700000.017000019550 22701758.781000021845 60256.226305882 2023-11-08T05:25:52.828168+00:00 20000093.490000009537 35000000.026999950409 47699999.970000028610 22701758.182000000030 60256.226317483 2023-11-08T05:25:53.830563+00:00 20000093.493000000715 34999999.984999999404 47699999.998999953270 22701757.978000000119 60256.226329085 2023-11-08T05:25:54.832958+00:00 20000093.489999979734 34999999.998000003397 47699999.932000041008 22701758.327999990433 60256.226340687 2023-11-08T05:25:55.835348+00:00 20000093.496000021696 35000000.017999991775 47700000.069000013173 22701757.407000008970 60256.226352289 2023-11-08T05:25:56.837744+00:00 20000093.491999980062 35000000.009999990463 47700000.018999926746 22701757.535000000149 60256.226363890 2023-11-08T05:25:57.840138+00:00 20000093.493000000715 34999999.994000017643 47699999.971000082791 22701757.932999998331 60256.226375492 2023-11-08T05:25:58.842532+00:00 20000093.489000018686 34999999.994999997318 47700000.005999922752 22701759.004000011832 60256.226386913 2023-11-08T05:25:59.829295+00:00 20000093.493999991566 35000000.005000002682 47700000.036000013351 22701759.356999989599 60256.226398515 2023-11-08T05:26:00.831690+00:00 20000093.491000030190 34999999.986000001431 47699999.916000008583 22701758.914999991655 60256.226410117 2023-11-08T05:26:01.834087+00:00 20000093.493999961764 35000000.023999989033 47700000.059000022709 22701759.054000020027 60256.226421718 2023-11-08T05:26:02.836490+00:00 20000093.493000030518 34999999.977999992669 47700000.057000041008 22701759.002999991179 60256.226433245 2023-11-08T05:26:03.832382+00:00 20000093.490000009537 35000000.013999998569 47699999.960999973118 22701759.589999970049 60256.226444922 2023-11-08T05:26:04.841286+00:00 20000093.491999980062 34999999.990999996662 47700000.042000062764 22701759.658000048250 60256.226456524 2023-11-08T05:26:05.843685+00:00 20000093.494000021368 34999999.994000017643 47699999.924999952316 22701759.043999969959 60256.226468051 2023-11-08T05:26:06.839574+00:00 20000093.489999949932 35000000.003000020981 47700000.013999938965 22701758.537999991328 60256.226479652 2023-11-08T05:26:07.841974+00:00 20000093.495000001043 35000000.000000000000 47699999.978999987245 22701758.674000021070 60256.226491073 2023-11-08T05:26:08.828745+00:00 20000093.491000000387 34999999.994999997318 47700000.071000009775 22701758.550999999046 60256.226502675 2023-11-08T05:26:09.831137+00:00 20000093.493000030518 34999999.998000033200 47699999.932999983430 22701758.684999998659 60256.226514277 2023-11-08T05:26:10.833532+00:00 20000093.490000009537 35000000.016999959946 47700000.047000020742 22701758.560999989510 60256.226525879 2023-11-08T05:26:11.835925+00:00 20000093.495999988168 34999999.993999958038 47699999.957999996841 22701759.166000008583 60256.226537300 2023-11-08T05:26:12.822701+00:00 20000093.488999959081 35000000.000000000000 47700000.002999991179 22701760.047999981791 60256.226549082 2023-11-08T05:26:13.840721+00:00 20000093.494000080973 35000000.009999990463 47700000.037000000477 22701760.694999989122 60256.226560684 2023-11-08T05:26:14.843114+00:00 20000093.488999959081 34999999.990000009537 47700000.017000019550 22701760.582000020891 60256.226572105 2023-11-08T05:26:15.829887+00:00 20000093.495000001043 35000000.014999993145 47699999.994999952614 22701759.712999999523 60256.226583707 2023-11-08T05:26:16.832279+00:00 20000093.491999980062 34999999.989000082016 47699999.960000038147 22701758.578999999911 60256.226595309 2023-11-08T05:26:17.834672+00:00 20000093.493000030518 35000000.023999929428 47700000.017000019550 22701758.542000059038 60256.226606911 2023-11-08T05:26:18.837065+00:00 20000093.492999911308 34999999.994000077248 47700000.050999999046 22701758.319999929518 60256.226618331 2023-11-08T05:26:19.823842+00:00 20000093.492000099272 34999999.987999923527 47699999.945999979973 22701757.629999998957 60256.226630114 2023-11-08T05:26:20.841863+00:00 20000093.490000009537 34999999.998000033200 47699999.991999976337 22701757.807000041008 60256.226641535 2023-11-08T05:26:21.828634+00:00 20000093.493999961764 34999999.991999976337 47700000.019000053406 22701758.292999979109 60256.226653137 2023-11-08T05:26:22.831029+00:00 20000093.490999940783 34999999.984000086784 47700000.000999927521 22701759.001000050455 60256.226664919 2023-11-08T05:26:23.849044+00:00 20000093.494000080973 35000000.026999950409 47699999.981000073254 22701760.231999989599 60256.226676340 2023-11-08T05:26:24.835814+00:00 20000093.490999940783 34999999.976000003517 47700000.005999922752 22701760.843999978155 60256.226687942 2023-11-08T05:26:25.838206+00:00 20000093.491999980062 35000000.027999989688 47699999.979000091553 22701760.863000039011 60256.226699363 2023-11-08T05:26:26.824980+00:00 20000093.492000099272 35000000.001999996603 47699999.998999953270 22701760.418999910355 60256.226711146 2023-11-08T05:26:27.842992+00:00 20000093.492999911308 34999999.978000000119 47700000.039000026882 22701759.596999999136 60256.226722567 2023-11-08T05:26:28.829771+00:00 20000093.493000030518 35000000.005000002682 47699999.990000009537 22701758.674000021070 60256.226734169 2023-11-08T05:26:29.832164+00:00 20000093.491000059992 35000000.017000019550 47699999.976999998093 22701758.202000018209 60256.226745770 2023-11-08T05:26:30.834546+00:00 20000093.490999940783 34999999.981999993324 47699999.983000002801 22701758.353000041097 60256.226757372 2023-11-08T05:26:31.836941+00:00 20000093.495000001043 35000000.013999968767 47700000.032000012696 22701759.774999979883 60256.226768974 2023-11-08T05:26:32.839335+00:00 20000093.488999959081 34999999.990999996662 47699999.993000000715 22701759.913999918848 60256.226780395 2023-11-08T05:26:33.826104+00:00 20000093.495000001043 35000000.010000050068 47700000.023000001907 22701759.210000038147 60256.226792177 2023-11-08T05:26:34.844124+00:00 20000093.491999980062 34999999.992999970913 47699999.957999996841 22701758.317999958992 60256.226803598 2023-11-08T05:26:35.830898+00:00 20000093.492000099272 35000000.005000002682 47700000.037000000477 22701758.511000040919 60256.226815200 2023-11-08T05:26:36.833291+00:00 20000093.492999911308 34999999.988000042737 47699999.986000001431 22701758.555999990553 60256.226826802 2023-11-08T05:26:37.835681+00:00 20000093.493000030518 35000000.015999972820 47700000.008000023663 22701758.710999969393 60256.226838403 2023-11-08T05:26:38.838076+00:00 20000093.490000009537 34999999.981999993324 47700000.001999966800 22701759.044000029564 60256.226849825 2023-11-08T05:26:39.824841+00:00 20000093.493000030518 35000000.014000058174 47700000.006999969482 22701759.328999999911 60256.226861427 2023-11-08T05:26:40.827241+00:00 20000093.490999940783 34999999.992999911308 47699999.958999991417 22701759.947999998927 60256.226873209 2023-11-08T05:26:41.845267+00:00 20000093.495000001043 34999999.994000077248 47699999.991000063717 22701760.223999999464 60256.226884630 2023-11-08T05:26:42.832038+00:00 20000093.493000000715 34999999.993999958038 47700000.079000003636 22701760.532000001520 60256.226896232 2023-11-08T05:26:43.834426+00:00 20000093.488999988884 35000000.003000020981 47699999.957999937236 22701761.343000009656 60256.226907833 2023-11-08T05:26:44.836804+00:00 20000093.496000010520 35000000.013000011444 47699999.986999988556 22701761.756000000983 60256.226919435 2023-11-08T05:26:45.839184+00:00 20000093.489999990910 34999999.993999958038 47700000.050999999046 22701761.967999991030 60256.226930961 2023-11-08T05:26:46.835037+00:00 20000093.492000009865 34999999.991000063717 47700000.020000100136 22701761.641999989748 60256.226942562 2023-11-08T05:26:47.837419+00:00 20000093.491999980062 35000000.011999957263 47699999.939000010490 22701760.527000010014 60256.226953984 2023-11-08T05:26:48.824201+00:00 20000093.493000000715 34999999.968000046909 47700000.011999957263 22701760.069000009447 60256.226965586 2023-11-08T05:26:49.826594+00:00 20000093.491000000387 35000000.047999978065 47700000.026000022888 22701759.676999989897 60256.226977368 2023-11-08T05:26:50.844609+00:00 20000093.495000001043 35000000.003000020981 47699999.965999960899 22701758.949000000954 60256.226988789 2023-11-08T05:26:51.831383+00:00 20000093.488999988884 35000000.000999927521 47699999.967999942601 22701758.659000009298 60256.227000391 2023-11-08T05:26:52.833777+00:00 20000093.495000001043 34999999.965999960899 47700000.018999986351 22701758.901000019163 60256.227011993 2023-11-08T05:26:53.836167+00:00 20000093.490000009537 35000000.000000000000 47700000.020999997854 22701760.468999978155 60256.227023595 2023-11-08T05:26:54.838566+00:00 20000093.492999970913 35000000.008000023663 47700000.002999991179 22701760.690999981016 60256.227035016 2023-11-08T05:26:55.825345+00:00 20000093.490000009537 35000000.006999999285 47699999.976000010967 22701761.097999989986 60256.227046798 2023-11-08T05:26:56.843365+00:00 20000093.494000021368 35000000.010999999940 47700000.015000022948 22701760.997000038624 60256.227058219 2023-11-08T05:26:57.830135+00:00 20000093.491999980062 35000000.001000002027 47699999.976999968290 22701760.871999979019 60256.227069821 2023-11-08T05:26:58.832526+00:00 20000093.492000039667 34999999.998000010848 47700000.001000046730 22701759.808000031859 60256.227081423 2023-11-08T05:26:59.834921+00:00 20000093.493999961764 35000000.000999987125 47700000.001999966800 22701758.903999980539 60256.227093024 2023-11-08T05:27:00.837302+00:00 20000093.492000039667 34999999.986999988556 47700000.036000013351 22701759.638999998569 60256.227104626 2023-11-08T05:27:01.839698+00:00 20000093.491000000387 35000000.011999987066 47699999.949000000954 22701760.560999989510 60256.227116047 2023-11-08T05:27:02.826476+00:00 20000093.492999970913 35000000.012000016868 47700000.044000029564 22701760.517000019550 60256.227127830 2023-11-08T05:27:03.844493+00:00 20000093.494000021368 34999999.978999972343 47700000.033999919891 22701760.769999980927 60256.227139251 2023-11-08T05:27:04.831263+00:00 20000093.491999980062 34999999.998000033200 47699999.945000052452 22701759.508999940008 60256.227150852 2023-11-08T05:27:05.833656+00:00 20000093.490000009537 35000000.005999982357 47699999.972000002861 22701759.346000079066 60256.227162274 2023-11-08T05:27:06.820428+00:00 20000093.494000021368 35000000.011000037193 47700000.029999971390 22701759.447999950498 60256.227174056 2023-11-08T05:27:07.838447+00:00 20000093.492999970913 34999999.970999963582 47699999.965000033379 22701761.123000029474 60256.227185658 2023-11-08T05:27:08.840850+00:00 20000093.491999980062 35000000.007000029087 47699999.986999988556 22701762.264999989420 60256.227197079 2023-11-08T05:27:09.827628+00:00 20000093.488999959081 34999999.981999993324 47700000.018999926746 22701762.292999979109 60256.227208862 2023-11-08T05:27:10.845642+00:00 20000093.494000080973 35000000.036999940872 47700000.029000036418 22701762.412999991328 60256.227220283 2023-11-08T05:27:11.832417+00:00 20000093.490999940783 34999999.981000073254 47699999.985000006855 22701762.065000060946 60256.227231884 2023-11-08T05:27:12.834806+00:00 20000093.495000001043 35000000.003999948502 47699999.980000019073 22701761.358999971300 60256.227243305 2023-11-08T05:27:13.821577+00:00 20000093.491000059992 35000000.003000020981 47700000.077000021935 22701760.682999968529 60256.227255088 2023-11-08T05:27:14.839591+00:00 20000093.493000030518 34999999.986000061035 47699999.942999958992 22701760.466000080109 60256.227266509 2023-11-08T05:27:15.826365+00:00 20000093.490999940783 34999999.985000006855 47700000.017999999225 22701760.334999918938 60256.227278111 2023-11-08T05:27:16.828760+00:00 20000093.493999961764 35000000.017999887466 47699999.979000017047 22701759.790000081062 60256.227289893 2023-11-08T05:27:17.846778+00:00 20000093.491000059992 35000000.003000020981 47700000.010999977589 22701760.585999969393 60256.227301314 2023-11-08T05:27:18.833543+00:00 20000093.491999980062 35000000.008000023663 47700000.015000022948 22701761.317000031471 60256.227312916 2023-11-08T05:27:19.835937+00:00 20000093.491999980062 34999999.996999979019 47699999.971000023186 22701760.856999989599 60256.227324337 2023-11-08T05:27:20.822703+00:00 20000093.493000030518 34999999.974000096321 47699999.986999988556 22701760.291000008583 60256.227336119 2023-11-08T05:27:21.840722+00:00 20000093.491000059992 34999999.997999906540 47700000.018000006676 22701760.940999981016 60256.227347541 2023-11-08T05:27:22.827490+00:00 20000093.493999961764 35000000.036000013351 47700000.032000012696 22701761.248000029474 60256.227359142 2023-11-08T05:27:23.829893+00:00 20000093.491999980062 34999999.975000016391 47699999.980999946594 22701761.857999920845 60256.227370744 2023-11-08T05:27:24.832288+00:00 20000093.491999980062 35000000.014000058174 47699999.971000023186 22701762.264999989420 60256.227382346 2023-11-08T05:27:25.834680+00:00 20000093.493000030518 34999999.988000012934 47700000.074000060558 22701761.651000019163 60256.227393948 2023-11-08T05:27:26.837074+00:00 20000093.493000030518 35000000.012999996543 47699999.978999972343 22701760.981000069529 60256.227405549 2023-11-08T05:27:27.839469+00:00 20000093.490000009537 35000000.004000008106 47700000.027999997139 22701760.629999998957 60256.227417151 2023-11-08T05:27:28.841857+00:00 20000093.491999980062 34999999.987999990582 47699999.958999991417 22701760.414999999106 60256.227428677 2023-11-08T05:27:29.837746+00:00 20000093.493999961764 35000000.030000001192 47700000.003999948502 22701760.640000000596 60256.227440279 2023-11-08T05:27:30.840145+00:00 20000093.491000059992 34999999.983000010252 47699999.958999991417 22701760.329999998212 60256.227451701 2023-11-08T05:27:31.826922+00:00 20000093.491999980062 35000000.003999978304 47699999.945000052452 22701759.863999988884 60256.227463302 2023-11-08T05:27:32.829311+00:00 20000093.496999979019 34999999.990999996662 47700000.110999941826 22701760.045000001788 60256.227474904 2023-11-08T05:27:33.831704+00:00 20000093.490000009537 34999999.989000022411 47699999.939000010490 22701761.089999999851 60256.227486506 2023-11-08T05:27:34.834102+00:00 20000093.491000000387 35000000.001999966800 47700000.019000053406 22701761.831000000238 60256.227498108 2023-11-08T05:27:35.836499+00:00 20000093.489000000060 34999999.998000033200 47699999.996000051498 22701761.722999989986 60256.227509710 2023-11-08T05:27:36.838896+00:00 20000093.495999999344 35000000.003000020981 47700000.027999997139 22701761.629000011832 60256.227521311 2023-11-08T05:27:37.841293+00:00 20000093.491000000387 35000000.007999956608 47699999.990999996662 22701762.053999990225 60256.227532732 2023-11-08T05:27:38.828066+00:00 20000093.491000000387 35000000.023000001907 47700000.042000003159 22701762.625000029802 60256.227544334 2023-11-08T05:27:39.830459+00:00 20000093.493000000715 34999999.977999992669 47699999.948999993503 22701762.428999960423 60256.227555936 2023-11-08T05:27:40.832848+00:00 20000093.493000000715 35000000.020000040531 47700000.045999996364 22701761.654000040144 60256.227567538 2023-11-08T05:27:41.835240+00:00 20000093.491000000387 34999999.972000002861 47699999.969000011683 22701761.455999970436 60256.227578958 2023-11-08T05:27:42.822011+00:00 20000093.494000021368 35000000.003999948502 47699999.957999967039 22701760.736999988556 60256.227590741 2023-11-08T05:27:43.840035+00:00 20000093.493000000715 35000000.016000032425 47700000.039000026882 22701760.768000010401 60256.227602343 2023-11-08T05:27:44.842431+00:00 20000093.489999979734 34999999.986000061035 47699999.954999983311 22701761.196000039577 60256.227613764 2023-11-08T05:27:45.829203+00:00 20000093.495000001043 35000000.020999908447 47700000.030000030994 22701761.977000001818 60256.227625366 2023-11-08T05:27:46.831606+00:00 20000093.491000000387 34999999.993000030518 47700000.047999978065 22701762.289999961853 60256.227636968 2023-11-08T05:27:47.834003+00:00 20000093.489999979734 34999999.998999953270 47699999.932000041008 22701762.116000000387 60256.227648569 2023-11-08T05:27:48.836392+00:00 20000093.495000001043 34999999.994000077248 47699999.995999932289 22701762.495999988168 60256.227659990 2023-11-08T05:27:49.823162+00:00 20000093.491000000387 34999999.995999932289 47700000.041000008583 22701762.869000021368 60256.227671773 2023-11-08T05:27:50.841184+00:00 20000093.493000030518 34999999.972000002861 47699999.991000063717 22701762.667999979109 60256.227683194 2023-11-08T05:27:51.827956+00:00 20000093.491000000387 35000000.013000011444 47700000.002999901772 22701761.779000040144 60256.227694795 2023-11-08T05:27:52.830349+00:00 20000093.492999970913 35000000.034000039101 47699999.969000101089 22701761.674999948591 60256.227706578 2023-11-08T05:27:53.848359+00:00 20000093.492000039667 34999999.970999963582 47700000.028999917209 22701761.606000069529 60256.227717999 2023-11-08T05:27:54.835135+00:00 20000093.493999961764 35000000.007000088692 47699999.971000082791 22701761.138999938965 60256.227729601 2023-11-08T05:27:55.837536+00:00 20000093.491000000387 35000000.008999936283 47700000.028999917209 22701761.435000058264 60256.227741022 2023-11-08T05:27:56.824305+00:00 20000093.492000039667 34999999.994999997318 47699999.994000077248 22701762.097999930382 60256.227752805 2023-11-08T05:27:57.842326+00:00 20000093.492999970913 34999999.994000002742 47699999.975999951363 22701762.263000011444 60256.227764226 2023-11-08T05:27:58.829097+00:00 20000093.491000000387 34999999.982000008225 47700000.036000013351 22701761.973000049591 60256.227775828 2023-11-08T05:27:59.831494+00:00 20000093.490000009537 35000000.028999999166 47699999.998000033200 22701761.732999920845 60256.227787429 2023-11-08T05:28:00.833880+00:00 20000093.495000060648 34999999.969999998808 47700000.036999993026 22701762.506000038236 60256.227799031 2023-11-08T05:28:01.836272+00:00 20000093.491999980062 35000000.018000006676 47699999.961000010371 22701762.407999988645 60256.227810632 2023-11-08T05:28:02.838663+00:00 20000093.491999980062 34999999.989999979734 47699999.983000010252 22701762.322000030428 60256.227822054 2023-11-08T05:28:03.825432+00:00 20000093.493999961764 35000000.013000011444 47699999.967999987304 22701762.055999990553 60256.227833836 2023-11-08T05:28:04.843461+00:00 20000093.493000030518 34999999.996999979019 47700000.021999977529 22701762.003000020981 60256.227845257 2023-11-08T05:28:05.830234+00:00 20000093.491999980062 35000000.044000029564 47700000.018999986351 22701762.714999910444 60256.227856859 2023-11-08T05:28:06.832627+00:00 20000093.490000009537 34999999.954000003636 47699999.999000012875 22701763.232000108808 60256.227868461 2023-11-08T05:28:07.835022+00:00 20000093.493999961764 35000000.015999972820 47699999.994000017643 22701762.988999959081 60256.227880063 2023-11-08T05:28:08.837413+00:00 20000093.490000009537 34999999.989000022411 47700000.005000002682 22701762.830999970436 60256.227891589 2023-11-08T05:28:09.833303+00:00 20000093.493000030518 35000000.005000002682 47699999.979999959469 22701763.312000039965 60256.227903191 2023-11-08T05:28:10.835698+00:00 20000093.491999980062 35000000.005000047386 47700000.024999983609 22701763.567000031471 60256.227914868 2023-11-08T05:28:11.844607+00:00 20000093.491999980062 35000000.013999938965 47700000.049000017345 22701763.809999939054 60256.227926214 2023-11-08T05:28:12.824878+00:00 20000093.494000080973 34999999.981999993324 47699999.963999986649 22701762.401000019163 60256.227937996 2023-11-08T05:28:13.842897+00:00 20000093.492999911308 35000000.000000000000 47700000.006000041962 22701761.596999999136 60256.227949418 2023-11-08T05:28:14.829672+00:00 20000093.490000009537 34999999.983999967575 47699999.991999976337 22701761.745000001043 60256.227961020 2023-11-08T05:28:15.832071+00:00 20000093.495000001043 35000000.010000109673 47700000.034000039101 22701763.151000000536 60256.227972621 2023-11-08T05:28:16.834464+00:00 20000093.491999980062 34999999.985999941826 47700000.005000002682 22701763.473999999464 60256.227984223 2023-11-08T05:28:17.836861+00:00 20000093.491000059992 35000000.024000048637 47699999.940999977291 22701763.809999998659 60256.227995644 2023-11-08T05:28:18.823634+00:00 20000093.490999940783 34999999.997999906540 47700000.008000023663 22701764.128999989480 60256.228007246 2023-11-08T05:28:19.826030+00:00 20000093.494000080973 34999999.994999997318 47700000.072999946773 22701764.040000010282 60256.228019028 2023-11-08T05:28:20.844046+00:00 20000093.490000009537 34999999.997000098228 47699999.945999979973 22701763.786000009626 60256.228030449 2023-11-08T05:28:21.830819+00:00 20000093.493999961764 35000000.005000002682 47699999.954000003636 22701763.841999981552 60256.228042051 2023-11-08T05:28:22.833213+00:00 20000093.490000009537 34999999.988999962807 47699999.994999997318 22701763.800000008196 60256.228053653 2023-11-08T05:28:23.835602+00:00 20000093.493000030518 34999999.991999976337 47700000.010999992490 22701762.544999990612 60256.228065255 2023-11-08T05:28:24.837999+00:00 20000093.492999911308 35000000.013000011444 47700000.045999996364 22701761.830000009388 60256.228076676 2023-11-08T05:28:25.824775+00:00 20000093.494000080973 35000000.016999959946 47700000.050999999046 22701762.203999970108 60256.228088458 2023-11-08T05:28:26.842796+00:00 20000093.490000009537 34999999.991000063717 47699999.932000011206 22701762.852000061423 60256.228099879 2023-11-08T05:28:27.829575+00:00 20000093.490000009537 34999999.991999998689 47700000.017999976873 22701762.561999980360 60256.228111481 2023-11-08T05:28:28.831967+00:00 20000093.497000001371 34999999.991999991238 47699999.961000032723 22701762.318000018597 60256.228123083 2023-11-08T05:28:29.834361+00:00 20000093.491000000387 35000000.012000009418 47700000.023000001907 22701762.041999999434 60256.228134685 2023-11-08T05:28:30.836756+00:00 20000093.492999989539 34999999.987999990582 47699999.954999983311 22701762.991999980062 60256.228146287 2023-11-08T05:28:31.839147+00:00 20000093.493000008166 35000000.013000011444 47700000.054000020027 22701763.444000009447 60256.228157707 2023-11-08T05:28:32.825924+00:00 20000093.489999990910 34999999.986999988556 47699999.995999991894 22701764.145999971777 60256.228169490 2023-11-08T05:28:33.843951+00:00 20000093.493999999017 34999999.994000017643 47700000.006999969482 22701763.315000001341 60256.228180911 2023-11-08T05:28:34.830724+00:00 20000093.491000011563 35000000.004000008106 47700000.008000023663 22701762.654000040144 60256.228192513 2023-11-08T05:28:35.833120+00:00 20000093.491000000387 35000000.030999958515 47699999.970999963582 22701763.560999989510 60256.228203934 2023-11-08T05:28:36.819889+00:00 20000093.494999971241 34999999.984000027180 47700000.023000001907 22701763.881999969482 60256.228215717 2023-11-08T05:28:37.837906+00:00 20000093.490000009537 34999999.992999970913 47699999.996000051498 22701763.460000038147 60256.228227318 2023-11-08T05:28:38.840298+00:00 20000093.495000001043 35000000.006000041962 47699999.960000038147 22701763.674000021070 60256.228238739 2023-11-08T05:28:39.827073+00:00 20000093.488000009209 34999999.993999958038 47700000.025999903679 22701762.668999910355 60256.228250522 2023-11-08T05:28:40.845092+00:00 20000093.493999991566 35000000.002000026405 47699999.978000037372 22701763.281000021845 60256.228261943 2023-11-08T05:28:41.831865+00:00 20000093.494000021368 35000000.009999990463 47700000.019999980927 22701764.109000090510 60256.228273544 2023-11-08T05:28:42.834256+00:00 20000093.490000009537 34999999.940999977291 47699999.994000077248 22701764.406999949366 60256.228284966 2023-11-08T05:28:43.821025+00:00 20000093.492999970913 35000000.044000029564 47699999.998999953270 22701764.307999968529 60256.228296748 2023-11-08T05:28:44.839042+00:00 20000093.491999980062 35000000.018000006676 47700000.006999969482 22701763.105000019073 60256.228308169 2023-11-08T05:28:45.825806+00:00 20000093.494000021368 35000000.003000020981 47700000.025000013411 22701762.532000061125 60256.228319771 2023-11-08T05:28:46.828201+00:00 20000093.491000000387 34999999.993999958038 47699999.945999979973 22701762.819000009447 60256.228331554 2023-11-08T05:28:47.846227+00:00 20000093.491999980062 34999999.990000009537 47700000.032000012696 22701763.058999899775 60256.228342975 2023-11-08T05:28:48.832994+00:00 20000093.493000030518 34999999.993999958038 47700000.022000007331 22701764.747000098228 60256.228354576 2023-11-08T05:28:49.835390+00:00 20000093.491999980062 34999999.993000030518 47700000.013999998569 22701766.000000000000 60256.228366103 2023-11-08T05:28:50.831280+00:00 20000093.491000000387 35000000.001000046730 47699999.936999976635 22701765.965999960899 60256.228377780 2023-11-08T05:28:51.840183+00:00 20000093.494000021368 35000000.015999913216 47700000.045000016689 22701765.082000020891 60256.228389306 2023-11-08T05:28:52.836068+00:00 20000093.491999980062 34999999.990000009537 47699999.994999997318 22701764.963999990374 60256.228400908 2023-11-08T05:28:53.838468+00:00 20000093.492000039667 35000000.011000037193 47699999.961000032723 22701764.230999950320 60256.228412329 2023-11-08T05:28:54.825242+00:00 20000093.492999970913 34999999.983000040054 47700000.046999990940 22701763.134000059217 60256.228423931 2023-11-08T05:28:55.827635+00:00 20000093.490000009537 35000000.001999966800 47699999.967999942601 22701762.477999929339 60256.228435533 2023-11-08T05:28:56.830028+00:00 20000093.495000001043 35000000.011000037193 47699999.976000070572 22701762.753000020981 60256.228447135 2023-11-08T05:28:57.832422+00:00 20000093.493000030518 35000000.027999997139 47700000.087999939919 22701763.175999999046 60256.228458736 2023-11-08T05:28:58.834818+00:00 20000093.491999980062 34999999.979999996722 47699999.978000037372 22701763.751000050455 60256.228470338 2023-11-08T05:28:59.837216+00:00 20000093.490000009537 34999999.990999996662 47699999.920999996364 22701764.508000019938 60256.228481940 2023-11-08T05:29:00.839603+00:00 20000093.496999979019 35000000.016999997199 47700000.118000030518 22701763.946999911219 60256.228493361 2023-11-08T05:29:01.826383+00:00 20000093.488999959081 35000000.006999999285 47699999.956999897957 22701764.811000108719 60256.228504963 2023-11-08T05:29:02.828775+00:00 20000093.490000009537 34999999.988000012934 47699999.966000080109 22701764.714000001550 60256.228516565 2023-11-08T05:29:03.831169+00:00 20000093.493000030518 34999999.984999977052 47700000.033999919891 22701764.372000001371 60256.228528166 2023-11-08T05:29:04.833567+00:00 20000093.495000001043 34999999.999000012875 47699999.919000029564 22701764.842999991030 60256.228539768 2023-11-08T05:29:05.835959+00:00 20000093.490000009537 34999999.992999970913 47700000.090000033379 22701764.317000001669 60256.228551370 2023-11-08T05:29:06.838351+00:00 20000093.492999911308 35000000.002000026405 47699999.994999997318 22701764.067999999970 60256.228562972 2023-11-08T05:29:07.840747+00:00 20000093.490000009537 34999999.990000009537 47700000.000000000000 22701763.345999989659 60256.228574392 2023-11-08T05:29:08.827526+00:00 20000093.495000001043 35000000.034999966621 47699999.965000003576 22701763.424000021070 60256.228585994 2023-11-08T05:29:09.829925+00:00 20000093.491000059992 34999999.958999991417 47699999.957000002265 22701763.352000001818 60256.228597596 2023-11-08T05:29:10.832322+00:00 20000093.491999980062 35000000.021000027657 47699999.994999997318 22701763.993000000715 60256.228609198 2023-11-08T05:29:11.834715+00:00 20000093.491999980062 35000000.010999977589 47700000.060000002384 22701765.005999978632 60256.228620619 2023-11-08T05:29:12.821487+00:00 20000093.491000059992 34999999.990000009537 47699999.964999966323 22701765.416000008583 60256.228632402 2023-11-08T05:29:13.839500+00:00 20000093.492999911308 35000000.011999957263 47700000.016000032425 22701765.527000010014 60256.228644003 2023-11-08T05:29:14.841898+00:00 20000093.494000080973 35000000.006000041962 47699999.973999977112 22701766.069999989122 60256.228655424 2023-11-08T05:29:15.828677+00:00 20000093.490000009537 34999999.983000040054 47699999.982999980450 22701765.916999999434 60256.228667026 2023-11-08T05:29:16.831067+00:00 20000093.495000001043 35000000.024999983609 47700000.061000049114 22701765.531000021845 60256.228678628 2023-11-08T05:29:17.833467+00:00 20000093.491999980062 34999999.968999981880 47699999.974000036716 22701764.521999958903 60256.228690230 2023-11-08T05:29:18.835859+00:00 20000093.491999980062 34999999.996000051498 47699999.988999962807 22701764.808000031859 60256.228701651 2023-11-08T05:29:19.822630+00:00 20000093.491999980062 35000000.032999992371 47700000.077000021935 22701764.898999989033 60256.228713433 2023-11-08T05:29:20.840643+00:00 20000093.493000030518 34999999.972000002861 47699999.954000003636 22701765.416999999434 60256.228724855 2023-11-08T05:29:21.827418+00:00 20000093.490999940783 34999999.997999906540 47699999.990999937057 22701764.813000019640 60256.228736456 2023-11-08T05:29:22.829812+00:00 20000093.493999999017 35000000.026000022888 47700000.004000067711 22701764.880999978632 60256.228748239 2023-11-08T05:29:23.847826+00:00 20000093.489000000060 34999999.994999997318 47700000.021999962628 22701764.921000000089 60256.228759659 2023-11-08T05:29:24.834598+00:00 20000093.495999988168 35000000.001999966800 47699999.975000016391 22701764.547999981791 60256.228771261 2023-11-08T05:29:25.836993+00:00 20000093.490000009537 34999999.996000051498 47700000.039000026882 22701764.812000039965 60256.228782682 2023-11-08T05:29:26.823757+00:00 20000093.494999989867 34999999.993999958038 47699999.910999886692 22701765.001000050455 60256.228794465 2023-11-08T05:29:27.841777+00:00 20000093.489000011235 35000000.000000000000 47700000.060000061989 22701765.046999931335 60256.228805886 2023-11-08T05:29:28.828549+00:00 20000093.493999991566 34999999.994000002742 47700000.021999962628 22701765.103000041097 60256.228817488 2023-11-08T05:29:29.830949+00:00 20000093.490000009537 35000000.002999998629 47699999.955000042915 22701765.157999988645 60256.228829090 2023-11-08T05:29:30.833347+00:00 20000093.493999991566 35000000.004000008106 47700000.061999998987 22701764.082000020891 60256.228840692 2023-11-08T05:29:31.835754+00:00 20000093.491000030190 34999999.986000001431 47699999.989999987185 22701764.019999980927 60256.228852218 2023-11-08T05:29:32.831640+00:00 20000093.493999991566 35000000.026999980211 47699999.988999992609 22701764.523999929428 60256.228863820 2023-11-08T05:29:33.834036+00:00 20000093.490000009537 34999999.978000022471 47700000.006000012159 22701765.228000041097 60256.228875497 2023-11-08T05:29:34.842940+00:00 20000093.497000008821 35000000.018999986351 47699999.976999998093 22701765.452999949455 60256.228886843 2023-11-08T05:29:35.823209+00:00 20000093.488999959081 34999999.990999996662 47699999.962000012398 22701765.302000049502 60256.228898625 2023-11-08T05:29:36.841232+00:00 20000093.493000030518 35000000.014999993145 47700000.038999967277 22701765.590000029653 60256.228910046 2023-11-08T05:29:37.828003+00:00 20000093.494000021368 34999999.981000013649 47700000.045999996364 22701766.010999921709 60256.228921648 2023-11-08T05:29:38.830392+00:00 20000093.489999949932 34999999.969000041485 47699999.971000023186 22701766.411000009626 60256.228933250 2023-11-08T05:29:39.832783+00:00 20000093.494000021368 35000000.047999978065 47700000.034999966621 22701766.727000001818 60256.228944852 2023-11-08T05:29:40.835179+00:00 20000093.490000009537 34999999.972999989986 47699999.939000070095 22701766.373000029474 60256.228956273 2023-11-08T05:29:41.821955+00:00 20000093.492999970913 34999999.996999979019 47700000.031999953091 22701765.319000009447 60256.228967874 2023-11-08T05:29:42.824349+00:00 20000093.491000000387 35000000.008000023663 47699999.958000056446 22701765.949000000954 60256.228979657 2023-11-08T05:29:43.842359+00:00 20000093.493000030518 34999999.998000033200 47699999.984999902546 22701765.328999999911 60256.228991078 2023-11-08T05:29:44.829126+00:00 20000093.491000000387 35000000.011000037193 47700000.037000060081 22701765.404000040144 60256.229002680 2023-11-08T05:29:45.831519+00:00 20000093.492999970913 34999999.986999988556 47699999.972000002861 22701765.187999960035 60256.229014281 2023-11-08T05:29:46.833913+00:00 20000093.493000030518 35000000.006999969482 47699999.996999979019 22701765.634999990463 60256.229025883 2023-11-08T05:29:47.836309+00:00 20000093.492999970913 35000000.001999966800 47700000.062000043690 22701765.307000041008 60256.229037304 2023-11-08T05:29:48.823085+00:00 20000093.491000000387 34999999.990000009537 47699999.893000006676 22701765.783999919891 60256.229048906 2023-11-08T05:29:49.825488+00:00 20000093.493000030518 35000000.016999959946 47700000.090999960899 22701765.570999998599 60256.229060508 2023-11-08T05:29:50.827886+00:00 20000093.491999980062 34999999.988000042737 47699999.996000051498 22701764.736000001431 60256.229072110 2023-11-08T05:29:51.830279+00:00 20000093.493000030518 35000000.009000062943 47699999.962999939919 22701764.046000000089 60256.229083711 2023-11-08T05:29:52.832672+00:00 20000093.490000009537 35000000.012999892235 47700000.010999999940 22701763.447999998927 60256.229095313 2023-11-08T05:29:53.835062+00:00 20000093.495999928564 34999999.980000019073 47699999.978000007570 22701763.693999990821 60256.229106915 2023-11-08T05:29:54.837461+00:00 20000093.488000039011 35000000.022000066936 47700000.025000013411 22701764.563000008464 60256.229118336 2023-11-08T05:29:55.824233+00:00 20000093.496999979019 34999999.985000006855 47699999.956999987364 22701765.868999991566 60256.229130119 2023-11-08T05:29:56.842251+00:00 20000093.489000078291 35000000.007999897003 47700000.032000012696 22701767.287000000477 60256.229141540 2023-11-08T05:29:57.829022+00:00 20000093.492999911308 34999999.961000077426 47699999.966000020504 22701768.184999998659 60256.229153141 2023-11-08T05:29:58.831421+00:00 20000093.491999980062 35000000.037999987602 47700000.060000002384 22701767.872999999672 60256.229164562 2023-11-08T05:29:59.818190+00:00 20000093.493000030518 35000000.001999996603 47699999.976999998093 22701767.201000008732 60256.229176345 2023-11-08T05:30:00.836196+00:00 20000093.491000059992 34999999.992999993265 47700000.024999983609 22701767.170000020415 60256.229187947 2023-11-08T05:30:01.838592+00:00 20000093.492999911308 34999999.990999996662 47700000.005000002682 22701766.578000009060 60256.229199368 2023-11-08T05:30:02.825364+00:00 20000093.489000078291 34999999.997000008821 47699999.970999963582 22701765.991000000387 60256.229211150 2023-11-08T05:30:03.843384+00:00 20000093.495999928564 35000000.020999997854 47699999.994999997318 22701766.000999990851 60256.229222571 2023-11-08T05:30:04.830155+00:00 20000093.490000009537 34999999.976999998093 47700000.021000027657 22701764.995000001043 60256.229234173 2023-11-08T05:30:05.832554+00:00 20000093.495000001043 35000000.007999986410 47699999.990000009537 22701765.208999991417 60256.229245594 2023-11-08T05:30:06.819326+00:00 20000093.490000009537 34999999.997000038624 47699999.968000046909 22701766.207000020891 60256.229257377 2023-11-08T05:30:07.837355+00:00 20000093.495000001043 34999999.991999976337 47700000.027999997139 22701767.593999978155 60256.229268798 2023-11-08T05:30:08.824123+00:00 20000093.488999959081 35000000.003000020981 47700000.020999908447 22701766.972999989986 60256.229280400 2023-11-08T05:30:09.826517+00:00 20000093.495000001043 34999999.996999979019 47700000.007000088692 22701766.095000028610 60256.229292182 2023-11-08T05:30:10.844540+00:00 20000093.490000009537 35000000.014999993145 47699999.978999972343 22701765.345999959856 60256.229303603 2023-11-08T05:30:11.831310+00:00 20000093.493000030518 34999999.988000042737 47700000.018000006676 22701765.785000029951 60256.229315205 2023-11-08T05:30:12.833705+00:00 20000093.491000059992 34999999.982999980450 47699999.942999958992 22701766.582999940962 60256.229326732 2023-11-08T05:30:13.829594+00:00 20000093.491999980062 35000000.036000013351 47700000.090000033379 22701767.208000060171 60256.229338408 2023-11-08T05:30:14.838497+00:00 20000093.492999911308 34999999.981999993324 47699999.921999931335 22701767.473999980837 60256.229349754 2023-11-08T05:30:15.818762+00:00 20000093.493000030518 35000000.008999936283 47700000.004000000656 22701767.197000030428 60256.229361537 2023-11-08T05:30:16.836777+00:00 20000093.491999998689 34999999.991999976337 47700000.040000006557 22701767.511999960989 60256.229372958 2023-11-08T05:30:17.823551+00:00 20000093.493000000715 35000000.000000000000 47700000.009999990463 22701767.996000051498 60256.229384560 2023-11-08T05:30:18.825952+00:00 20000093.492000009865 35000000.026000022888 47700000.034000009298 22701767.879999998957 60256.229396342 2023-11-08T05:30:19.843965+00:00 20000093.491999998689 34999999.975000016391 47699999.941999971867 22701766.600999951363 60256.229407763 2023-11-08T05:30:20.830738+00:00 20000093.493000000715 35000000.014000058174 47699999.946000039577 22701765.893000010401 60256.229419365 2023-11-08T05:30:21.833136+00:00 20000093.491999998689 35000000.000000000000 47700000.134000003338 22701765.245000001043 60256.229430786 2023-11-08T05:30:22.819908+00:00 20000093.491000000387 34999999.995999932289 47699999.928999960423 22701765.241999980062 60256.229442568 2023-11-08T05:30:23.837922+00:00 20000093.493999991566 34999999.990000009537 47700000.052000053227 22701765.496999979019 60256.229453989 2023-11-08T05:30:24.824700+00:00 20000093.491000000387 35000000.013000011444 47699999.940999977291 22701766.282000061125 60256.229465591 2023-11-08T05:30:25.827093+00:00 20000093.494000021368 34999999.988000042737 47699999.949999928474 22701766.748999949545 60256.229477193 2023-11-08T05:30:26.829487+00:00 20000093.491000000387 35000000.031000018120 47700000.095000028610 22701766.927000049502 60256.229488795 2023-11-08T05:30:27.831880+00:00 20000093.493999991566 34999999.993999958038 47699999.968999981880 22701766.939000010490 60256.229500397 2023-11-08T05:30:28.834272+00:00 20000093.490000039339 34999999.980000019073 47699999.930999986827 22701766.248000029474 60256.229511999 2023-11-08T05:30:29.836665+00:00 20000093.494999948889 34999999.987000003457 47700000.085000038147 22701766.255999919027 60256.229523600 2023-11-08T05:30:30.839060+00:00 20000093.489000018686 35000000.026000000536 47699999.960999973118 22701766.700000051409 60256.229535021 2023-11-08T05:30:31.825837+00:00 20000093.493000030518 34999999.982000008225 47699999.996000051498 22701767.424000021070 60256.229546623 2023-11-08T05:30:32.828230+00:00 20000093.493999961764 34999999.993000000715 47700000.036999940872 22701767.069000009447 60256.229558225 2023-11-08T05:30:33.830629+00:00 20000093.490000009537 35000000.014999993145 47699999.946000099182 22701766.826999899000 60256.229569827 2023-11-08T05:30:34.833023+00:00 20000093.491999980062 34999999.983000010252 47699999.986999988556 22701766.710000038147 60256.229581248 2023-11-08T05:30:35.819793+00:00 20000093.495000001043 35000000.034999996424 47700000.044000029564 22701766.412999991328 60256.229593030 2023-11-08T05:30:36.837808+00:00 20000093.493000030518 34999999.970000028610 47700000.049999952316 22701766.736000001431 60256.229604632 2023-11-08T05:30:37.840202+00:00 20000093.491999980062 35000000.029999971390 47699999.937999993563 22701766.445000000298 60256.229616053 2023-11-08T05:30:38.826978+00:00 20000093.491000000387 34999999.993000030518 47700000.022000007331 22701767.223999999464 60256.229627655 2023-11-08T05:30:39.829373+00:00 20000093.491000000387 34999999.980999946594 47699999.997999981046 22701767.652000010014 60256.229639256 2023-11-08T05:30:40.831768+00:00 20000093.491000000387 35000000.004000008106 47699999.975000016391 22701767.700999990106 60256.229650858 2023-11-08T05:30:41.834166+00:00 20000093.495000060648 34999999.993000030518 47700000.011999987066 22701767.513000011444 60256.229662280 2023-11-08T05:30:42.820936+00:00 20000093.492999911308 34999999.987999983132 47699999.967000007629 22701766.967999991030 60256.229674062 2023-11-08T05:30:43.838953+00:00 20000093.491000059992 35000000.031000018120 47700000.033999979496 22701766.643000010401 60256.229685483 2023-11-08T05:30:44.825721+00:00 20000093.493000030518 34999999.992000043392 47699999.967000007629 22701766.921999990940 60256.229697085 2023-11-08T05:30:45.828122+00:00 20000093.491999980062 34999999.984999902546 47700000.066999971867 22701767.416999999434 60256.229708686 2023-11-08T05:30:46.830519+00:00 20000093.491999980062 34999999.993000030518 47699999.926000058651 22701768.145000010729 60256.229720288 2023-11-08T05:30:47.832914+00:00 20000093.490999940783 35000000.004000067711 47700000.032999992371 22701767.640000019222 60256.229731890 2023-11-08T05:30:48.835302+00:00 20000093.492000099272 35000000.020999908447 47700000.023999929428 22701767.952999949455 60256.229743311 2023-11-08T05:30:49.822066+00:00 20000093.492999911308 35000000.014000058174 47699999.993000030518 22701768.491000059992 60256.229755093 2023-11-08T05:30:50.840082+00:00 20000093.493000030518 34999999.983000040054 47699999.999000072479 22701768.430999990553 60256.229766515 2023-11-08T05:30:51.826852+00:00 20000093.490000009537 35000000.011999957263 47700000.029999971390 22701768.287000000477 60256.229778117 2023-11-08T05:30:52.829249+00:00 20000093.495000001043 34999999.981999993324 47699999.972000002861 22701767.791999999434 60256.229789643 2023-11-08T05:30:53.825137+00:00 20000093.491999980062 35000000.016000032425 47699999.994999997318 22701767.712999999523 60256.229801320 2023-11-08T05:30:54.834041+00:00 20000093.493000030518 35000000.003999948502 47700000.026999950409 22701768.384999990463 60256.229812921 2023-11-08T05:30:55.836430+00:00 20000093.490000009537 34999999.970999963582 47699999.962000012398 22701767.929000020027 60256.229824448 2023-11-08T05:30:56.832318+00:00 20000093.493999961764 34999999.982000112534 47699999.970999963582 22701766.901999950409 60256.229836125 2023-11-08T05:30:57.841220+00:00 20000093.491999980062 35000000.028999917209 47700000.034000039101 22701766.476000010967 60256.229847471 2023-11-08T05:30:58.821482+00:00 20000093.491000059992 35000000.000000000000 47700000.005000002682 22701767.059000018984 60256.229859253 2023-11-08T05:30:59.839502+00:00 20000093.492999911308 34999999.991000063717 47699999.993000030518 22701767.090999960899 60256.229870674 2023-11-08T05:31:00.826276+00:00 20000093.494000080973 35000000.003000013530 47699999.995999991894 22701767.175000071526 60256.229882276 2023-11-08T05:31:01.828672+00:00 20000093.488999959081 35000000.003999993205 47699999.988000012934 22701767.092999938875 60256.229893878 2023-11-08T05:31:02.831063+00:00 20000093.495000001043 34999999.991999998689 47700000.047999992967 22701768.251000050455 60256.229905480 2023-11-08T05:31:03.833454+00:00 20000093.491000059992 35000000.017000019550 47699999.911000013351 22701769.281000021845 60256.229917082 2023-11-08T05:31:04.835842+00:00 20000093.491999980062 34999999.978999972343 47700000.094999998808 22701769.685999989510 60256.229928502 2023-11-08T05:31:05.822617+00:00 20000093.492999911308 35000000.031000018120 47699999.915000021458 22701769.845999959856 60256.229940285 2023-11-08T05:31:06.840642+00:00 20000093.493000030518 34999999.993000000715 47699999.944999992847 22701768.911000009626 60256.229951706 2023-11-08T05:31:07.827421+00:00 20000093.489000078291 34999999.978000022471 47700000.093999981880 22701767.192000031471 60256.229963308 2023-11-08T05:31:08.829817+00:00 20000093.492999911308 35000000.005000002682 47700000.018999986351 22701766.447999950498 60256.229974910 2023-11-08T05:31:09.832212+00:00 20000093.491999998689 35000000.009000003338 47700000.019999980927 22701766.455000039190 60256.229986512 2023-11-08T05:31:10.834603+00:00 20000093.493999999017 34999999.983999967575 47699999.990999996662 22701767.763999938965 60256.229997932 2023-11-08T05:31:11.821376+00:00 20000093.492000009865 35000000.020000040531 47699999.980000019073 22701768.393000010401 60256.230009534 2023-11-08T05:31:12.823770+00:00 20000093.491999991238 35000000.012999951839 47700000.021999962628 22701769.240000009537 60256.230021317 2023-11-08T05:31:13.841791+00:00 20000093.491999998689 35000000.009000003338 47699999.967000007629 22701769.685999989510 60256.230032738 2023-11-08T05:31:14.828565+00:00 20000093.493000000715 34999999.963999986649 47700000.001000046730 22701769.757000088692 60256.230044340 2023-11-08T05:31:15.830960+00:00 20000093.489999990910 35000000.000000000000 47700000.014000058174 22701769.306999921799 60256.230055942 2023-11-08T05:31:16.833356+00:00 20000093.494000021368 35000000.016000032425 47699999.984999902546 22701768.846999999136 60256.230067544 2023-11-08T05:31:17.835753+00:00 20000093.495000001043 35000000.000000000000 47700000.012000076473 22701768.460000038147 60256.230078964 2023-11-08T05:31:18.822510+00:00 20000093.488999988884 34999999.993999958038 47699999.988999962807 22701768.720999959856 60256.230090566 2023-11-08T05:31:19.824903+00:00 20000093.491999980062 35000000.009000062943 47700000.042000062764 22701768.568000078201 60256.230102168 2023-11-08T05:31:20.827300+00:00 20000093.492000009865 34999999.985000006855 47699999.969999909401 22701768.304999951273 60256.230113770 2023-11-08T05:31:21.829703+00:00 20000093.495000001043 35000000.020999908447 47700000.004000067711 22701768.281999949366 60256.230125371 2023-11-08T05:31:22.832099+00:00 20000093.492000009865 35000000.000000000000 47700000.031000003219 22701768.591000080109 60256.230136973 2023-11-08T05:31:23.834490+00:00 20000093.490000009537 34999999.969000101089 47699999.957999996841 22701768.477000001818 60256.230148575 2023-11-08T05:31:24.836884+00:00 20000093.493999961764 35000000.019999980927 47700000.011999987066 22701768.585000000894 60256.230159996 2023-11-08T05:31:25.823656+00:00 20000093.491000000387 34999999.980000019073 47699999.989000022411 22701768.701999999583 60256.230171779 2023-11-08T05:31:26.841672+00:00 20000093.494000021368 35000000.034999966621 47700000.024999983609 22701768.486999999732 60256.230183200 2023-11-08T05:31:27.828448+00:00 20000093.486999988556 34999999.976999998093 47700000.046000033617 22701767.890999998897 60256.230194801 2023-11-08T05:31:28.830846+00:00 20000093.497000038624 34999999.976999998093 47699999.901999950409 22701768.831999998540 60256.230206222 2023-11-08T05:31:29.817613+00:00 20000093.491000000387 35000000.016999959946 47700000.072000026703 22701769.468999978155 60256.230218005 2023-11-08T05:31:30.835629+00:00 20000093.491999980062 35000000.000000000000 47699999.958999991417 22701769.445000018924 60256.230229607 2023-11-08T05:31:31.838021+00:00 20000093.491000000387 35000000.000000000000 47699999.986999988556 22701768.898999989033 60256.230241028 2023-11-08T05:31:32.824789+00:00 20000093.495999988168 35000000.005999997258 47699999.999000072479 22701769.749000009149 60256.230252810 2023-11-08T05:31:33.842809+00:00 20000093.489000018686 35000000.000000000000 47699999.946999907494 22701769.453999999911 60256.230264231 2023-11-08T05:31:34.829581+00:00 20000093.493999961764 35000000.021999999881 47700000.065999977291 22701769.312999989837 60256.230275833 2023-11-08T05:31:35.831975+00:00 20000093.491000000387 34999999.988000012934 47699999.965000033379 22701768.537999991328 60256.230287360 2023-11-08T05:31:36.827866+00:00 20000093.493000030518 34999999.986999988556 47700000.021000027657 22701768.236000001431 60256.230299037 2023-11-08T05:31:37.836768+00:00 20000093.490999940783 35000000.005999982357 47700000.001999966800 22701768.643000010401 60256.230310382 2023-11-08T05:31:38.817035+00:00 20000093.495000001043 34999999.994999997318 47700000.050999999046 22701768.112999979407 60256.230322165 2023-11-08T05:31:39.835049+00:00 20000093.492000099272 34999999.999000012875 47699999.963000059128 22701768.596000019461 60256.230333842 2023-11-08T05:31:40.843952+00:00 20000093.492999911308 35000000.005000002682 47700000.024999983609 22701768.495000001043 60256.230345188 2023-11-08T05:31:41.824225+00:00 20000093.490000009537 34999999.990999996662 47699999.920999996364 22701769.920000020415 60256.230356970 2023-11-08T05:31:42.842247+00:00 20000093.495000001043 35000000.018000006676 47700000.028999917209 22701769.783999979496 60256.230368392 2023-11-08T05:31:43.829020+00:00 20000093.491999980062 35000000.005000002682 47700000.070000052452 22701770.123000029474 60256.230379993 2023-11-08T05:31:44.831416+00:00 20000093.491999980062 34999999.994999997318 47699999.967000007629 22701769.945999979973 60256.230391414 2023-11-08T05:31:45.818186+00:00 20000093.490000009537 34999999.987999983132 47699999.961999997497 22701769.411000009626 60256.230403197 2023-11-08T05:31:46.836201+00:00 20000093.495000001043 35000000.027000069618 47700000.034999996424 22701769.112000048161 60256.230414618 2023-11-08T05:31:47.822974+00:00 20000093.493000030518 34999999.983999967575 47700000.037000022829 22701769.420999880880 60256.230426219 2023-11-08T05:31:48.825370+00:00 20000093.488999959081 35000000.031000018120 47700000.033999979496 22701769.695000048727 60256.230438002 2023-11-08T05:31:49.843392+00:00 20000093.492000099272 34999999.952000021935 47699999.928999990225 22701769.685999989510 60256.230449423 2023-11-08T05:31:50.830166+00:00 20000093.492999911308 35000000.018000006676 47700000.006000041962 22701770.009000059217 60256.230461025 2023-11-08T05:31:51.832556+00:00 20000093.491999980062 35000000.001999966800 47699999.993999958038 22701769.346999999136 60256.230472627 2023-11-08T05:31:52.834952+00:00 20000093.493000030518 35000000.003000020981 47700000.009999990463 22701768.515999909490 60256.230484229 2023-11-08T05:31:53.837346+00:00 20000093.491000059992 34999999.988999962807 47700000.042000062764 22701768.824000000954 60256.230495649 2023-11-08T05:31:54.824118+00:00 20000093.492999911308 35000000.009999990463 47699999.952999949455 22701769.419000029564 60256.230507251 2023-11-08T05:31:55.826512+00:00 20000093.494000080973 34999999.996000051498 47699999.989000082016 22701769.368000030518 60256.230518853 2023-11-08T05:31:56.828912+00:00 20000093.490000009537 34999999.981999993324 47700000.000000000000 22701769.725999951363 60256.230530455 2023-11-08T05:31:57.831308+00:00 20000093.493999961764 34999999.985000006855 47700000.028999917209 22701769.891000028700 60256.230542057 2023-11-08T05:31:58.833704+00:00 20000093.488999959081 35000000.013999938965 47699999.942000031471 22701770.314999941736 60256.230553659 2023-11-08T05:31:59.836093+00:00 20000093.493000030518 35000000.026999950409 47700000.074000000954 22701770.494000080973 60256.230565260 2023-11-08T05:32:00.838482+00:00 20000093.495000001043 34999999.974000096321 47699999.962999939919 22701770.651999950409 60256.230576681 2023-11-08T05:32:01.825256+00:00 20000093.493000030518 35000000.033999986947 47699999.998000033200 22701770.606999989599 60256.230588283 2023-11-08T05:32:02.827651+00:00 20000093.490999940783 34999999.979000009596 47699999.950999982655 22701769.327000018209 60256.230599885 2023-11-08T05:32:03.830049+00:00 20000093.493000000715 34999999.988999992609 47700000.063000082970 22701769.024000048637 60256.230611486 2023-11-08T05:32:04.832442+00:00 20000093.491999998689 35000000.014000013471 47699999.976999998093 22701768.219999909401 60256.230622908 2023-11-08T05:32:05.819208+00:00 20000093.493000000715 35000000.010999977589 47699999.980999946594 22701768.727000001818 60256.230634690 2023-11-08T05:32:06.837221+00:00 20000093.488999988884 34999999.990999996662 47699999.952000021935 22701769.072000030428 60256.230646292 2023-11-08T05:32:07.839620+00:00 20000093.493999999017 34999999.979000002146 47700000.023000001907 22701770.444000009447 60256.230657713 2023-11-08T05:32:08.826392+00:00 20000093.490000009537 35000000.028000026941 47700000.027999997139 22701771.225000020117 60256.230669315 2023-11-08T05:32:09.828793+00:00 20000093.492999989539 34999999.981999993324 47699999.986999988556 22701772.518000010401 60256.230680916 2023-11-08T05:32:10.831190+00:00 20000093.492000009865 34999999.991999976337 47700000.038000017405 22701772.771000031382 60256.230692518 2023-11-08T05:32:11.833582+00:00 20000093.495000001043 35000000.005000002682 47700000.028999976814 22701771.236000001431 60256.230703939 2023-11-08T05:32:12.820352+00:00 20000093.491000000387 35000000.008000023663 47699999.961000002921 22701770.578000001609 60256.230715722 2023-11-08T05:32:13.838367+00:00 20000093.493999991566 35000000.018000006676 47700000.011000037193 22701770.069000009447 60256.230727143 2023-11-08T05:32:14.825131+00:00 20000093.490000009537 34999999.987999983132 47699999.967999987304 22701769.563999999315 60256.230738745 2023-11-08T05:32:15.827525+00:00 20000093.492000009865 34999999.993000030518 47700000.003999948502 22701769.471000000834 60256.230750347 2023-11-08T05:32:16.829927+00:00 20000093.491000000387 34999999.999000012875 47700000.007000029087 22701769.482000008225 60256.230761948 2023-11-08T05:32:17.832322+00:00 20000093.493999961764 34999999.994999997318 47700000.001000046730 22701770.412000000477 60256.230773550 2023-11-08T05:32:18.834717+00:00 20000093.491000059992 35000000.014999993145 47700000.051999926567 22701771.058999989182 60256.230785077 2023-11-08T05:32:19.830601+00:00 20000093.493999961764 34999999.980999946594 47699999.986999988556 22701770.957000020891 60256.230796753 2023-11-08T05:32:20.839499+00:00 20000093.491999980062 35000000.019000053406 47699999.996999979019 22701770.977000001818 60256.230808099 2023-11-08T05:32:21.819769+00:00 20000093.494000021368 35000000.005999922752 47700000.033000111580 22701771.024999979883 60256.230819882 2023-11-08T05:32:22.837787+00:00 20000093.491000000387 34999999.997000098228 47699999.910999886692 22701770.394000019878 60256.230831303 2023-11-08T05:32:23.824567+00:00 20000093.492000039667 34999999.994999997318 47700000.023000001907 22701769.671000000089 60256.230842905 2023-11-08T05:32:24.826965+00:00 20000093.491999980062 35000000.003999948502 47699999.997000098228 22701769.125000000000 60256.230854687 2023-11-08T05:32:25.844981+00:00 20000093.492999970913 34999999.978999972343 47700000.006999969482 22701769.255999978632 60256.230866108 2023-11-08T05:32:26.831752+00:00 20000093.491000000387 34999999.991999976337 47699999.954000003636 22701770.472999989986 60256.230877710 2023-11-08T05:32:27.834142+00:00 20000093.491000000387 35000000.019000053406 47699999.990000009537 22701770.716000020504 60256.230889131 2023-11-08T05:32:28.820912+00:00 20000093.493000030518 35000000.019000053406 47700000.085999973118 22701771.009999990463 60256.230900913 2023-11-08T05:32:29.838925+00:00 20000093.491999980062 34999999.980999946594 47700000.045999996364 22701771.725000020117 60256.230912334 2023-11-08T05:32:30.825699+00:00 20000093.493000030518 34999999.970000028610 47699999.948999993503 22701771.515999969095 60256.230923936 2023-11-08T05:32:31.828094+00:00 20000093.493000030518 35000000.039999961853 47700000.033000007272 22701771.526000019163 60256.230935538 2023-11-08T05:32:32.830490+00:00 20000093.491999980062 34999999.984999999404 47699999.968999996781 22701771.248999949545 60256.230947140 2023-11-08T05:32:33.832885+00:00 20000093.493999961764 35000000.009999997914 47699999.960000008345 22701770.748000029474 60256.230958742 2023-11-08T05:32:34.835277+00:00 20000093.490000009537 34999999.994000002742 47700000.034999966621 22701770.292999979109 60256.230970163 2023-11-08T05:32:35.822050+00:00 20000093.493999961764 34999999.994999989867 47699999.980000019073 22701770.929000020027 60256.230981945 2023-11-08T05:32:36.840066+00:00 20000093.489000078291 35000000.018999986351 47700000.017000019550 22701770.809000018984 60256.230993366 2023-11-08T05:32:37.826839+00:00 20000093.495999928564 34999999.994999997318 47699999.951999962330 22701771.250999931246 60256.231004968 2023-11-08T05:32:38.829237+00:00 20000093.489000078291 34999999.974000006914 47699999.961000032723 22701770.739000078291 60256.231016570 2023-11-08T05:32:39.831633+00:00 20000093.493999961764 35000000.036000013351 47700000.035000033677 22701770.467000011355 60256.231028172 2023-11-08T05:32:40.834027+00:00 20000093.491999980062 35000000.018999986351 47700000.056999921799 22701770.388000011444 60256.231039593 2023-11-08T05:32:41.820799+00:00 20000093.493000030518 34999999.957000017166 47699999.951000086963 22701770.959999918938 60256.231051194 2023-11-08T05:32:42.823192+00:00 20000093.490000009537 35000000.011999957263 47699999.975999951363 22701770.694000009447 60256.231062977 2023-11-08T05:32:43.841209+00:00 20000093.495000001043 35000000.000999987125 47700000.026999950409 22701771.759000059217 60256.231074398 2023-11-08T05:32:44.827984+00:00 20000093.490999940783 35000000.000000000000 47700000.027000069618 22701771.385999921709 60256.231086000 2023-11-08T05:32:45.830383+00:00 20000093.493000030518 34999999.990999996662 47700000.031000018120 22701771.919000029564 60256.231097601 2023-11-08T05:32:46.832779+00:00 20000093.493999961764 35000000.019000053406 47699999.967999942601 22701771.715999960899 60256.231109203 2023-11-08T05:32:47.835170+00:00 20000093.490000009537 34999999.989999949932 47699999.935999989510 22701772.126000050455 60256.231120625 2023-11-08T05:32:48.821947+00:00 20000093.494000080973 34999999.986000061035 47700000.073000073433 22701772.039999961853 60256.231132226 2023-11-08T05:32:49.824339+00:00 20000093.492999911308 34999999.995999932289 47699999.991999976337 22701772.111000061035 60256.231143828 2023-11-08T05:32:50.826740+00:00 20000093.490000009537 34999999.996999979019 47699999.985999941826 22701772.386999960989 60256.231155430 2023-11-08T05:32:51.829135+00:00 20000093.490000009537 35000000.007000088692 47700000.050999999046 22701772.447000030428 60256.231167031 2023-11-08T05:32:52.831533+00:00 20000093.495000001043 35000000.005999922752 47700000.026000000536 22701772.422000050545 60256.231178633 2023-11-08T05:32:53.833924+00:00 20000093.491000059992 34999999.986000061035 47699999.953000001609 22701772.148999929428 60256.231190235 2023-11-08T05:32:54.836322+00:00 20000093.490999940783 35000000.013000011444 47699999.957000002265 22701771.374000068754 60256.231201656 2023-11-08T05:32:55.823089+00:00 20000093.491999980062 35000000.005000002682 47699999.984999977052 22701771.903000000864 60256.231213439 2023-11-08T05:32:56.841111+00:00 20000093.495000001043 35000000.000999927521 47700000.040000021458 22701771.529999971390 60256.231224860 2023-11-08T05:32:57.827874+00:00 20000093.491000000387 34999999.979000091553 47700000.004999972880 22701771.702999949455 60256.231236462 2023-11-08T05:32:58.830270+00:00 20000093.493000000715 34999999.998999953270 47700000.072000026703 22701771.785999998450 60256.231247988 2023-11-08T05:32:59.826157+00:00 20000093.491000000387 35000000.011999957263 47699999.936999976635 22701771.978000000119 60256.231259665 2023-11-08T05:33:00.835058+00:00 20000093.493999999017 35000000.024000048637 47699999.973000049591 22701771.309000000358 60256.231271011 2023-11-08T05:33:01.815326+00:00 20000093.491999998689 34999999.960999973118 47699999.969999969006 22701771.030999999493 60256.231282793 2023-11-08T05:33:02.833340+00:00 20000093.492000009865 35000000.009000062943 47700000.013999998569 22701771.268999990076 60256.231294470 2023-11-08T05:33:03.842243+00:00 20000093.491000000387 34999999.998999997973 47699999.996000051498 22701771.911000009626 60256.231305816 2023-11-08T05:33:04.822510+00:00 20000093.493999991566 35000000.010999999940 47700000.050999999046 22701771.931999981403 60256.231317599 2023-11-08T05:33:05.840526+00:00 20000093.490000009537 35000000.020000003278 47699999.941999912262 22701771.888000011444 60256.231329020 2023-11-08T05:33:06.827301+00:00 20000093.493999991566 34999999.959999993443 47700000.050000071526 22701771.667999979109 60256.231340622 2023-11-08T05:33:07.829696+00:00 20000093.492000009865 35000000.015000022948 47700000.039999961853 22701771.548000011593 60256.231352042 2023-11-08T05:33:08.816473+00:00 20000093.495000001043 34999999.998999983072 47699999.978000037372 22701771.372000008821 60256.231363825 2023-11-08T05:33:09.834484+00:00 20000093.488999959081 35000000.015000022948 47699999.981999993324 22701771.356999989599 60256.231375246 2023-11-08T05:33:10.821256+00:00 20000093.493000030518 34999999.985999971628 47699999.981999993324 22701771.695999979973 60256.231386848 2023-11-08T05:33:11.823654+00:00 20000093.492999970913 35000000.003000020981 47700000.023000001907 22701772.724000040442 60256.231398630 2023-11-08T05:33:12.841674+00:00 20000093.492000039667 34999999.995999991894 47699999.925999999046 22701772.738999959081 60256.231410052 2023-11-08T05:33:13.828448+00:00 20000093.491000000387 35000000.002000026405 47700000.008000023663 22701772.483000040054 60256.231421653 2023-11-08T05:33:14.830845+00:00 20000093.495000001043 34999999.986000001431 47700000.024999983609 22701772.854999959469 60256.231433074 2023-11-08T05:33:15.817614+00:00 20000093.489999949932 35000000.037000000477 47700000.097999997437 22701772.535000029951 60256.231444857 2023-11-08T05:33:16.835627+00:00 20000093.495000001043 34999999.969999969006 47699999.939999997616 22701772.625000000000 60256.231456278 2023-11-08T05:33:17.822400+00:00 20000093.489000018686 34999999.985000006855 47700000.023000001907 22701772.413999971002 60256.231467879 2023-11-08T05:33:18.824798+00:00 20000093.492999970913 35000000.014999993145 47699999.954999983311 22701772.265000049025 60256.231479662 2023-11-08T05:33:19.842812+00:00 20000093.492000039667 35000000.029999971390 47699999.956000030041 22701771.733999971300 60256.231491083 2023-11-08T05:33:20.829591+00:00 20000093.493999961764 34999999.966000080109 47700000.025999963284 22701771.681999981403 60256.231502685 2023-11-08T05:33:21.831982+00:00 20000093.489000018686 35000000.021999962628 47700000.050999999046 22701771.595000028610 60256.231514106 2023-11-08T05:33:22.818755+00:00 20000093.493999961764 35000000.005000002682 47699999.972999989986 22701772.532999988645 60256.231525889 2023-11-08T05:33:23.836765+00:00 20000093.494000080973 34999999.986000061035 47699999.984000027180 22701772.771000031382 60256.231537309 2023-11-08T05:33:24.823538+00:00 20000093.490000009537 34999999.992999911308 47699999.971000023186 22701772.679000020027 60256.231548911 2023-11-08T05:33:25.825939+00:00 20000093.492999911308 35000000.018000006676 47700000.065999977291 22701771.672999981791 60256.231560513 2023-11-08T05:33:26.828334+00:00 20000093.493000030518 34999999.996999979019 47699999.957999937236 22701772.054999951273 60256.231572115 2023-11-08T05:33:27.830735+00:00 20000093.491000059992 34999999.984000086784 47700000.037000060081 22701772.184000018984 60256.231583536 2023-11-08T05:33:28.817505+00:00 20000093.491999980062 34999999.993999958038 47700000.062000043690 22701772.432999968529 60256.231595319 2023-11-08T05:33:29.835521+00:00 20000093.493000030518 35000000.029999971390 47699999.922999978065 22701772.526000019163 60256.231606920 2023-11-08T05:33:30.837916+00:00 20000093.489999890327 34999999.994000077248 47700000.011000037193 22701772.574000000954 60256.231618341 2023-11-08T05:33:31.824679+00:00 20000093.494000080973 34999999.969999909401 47699999.968999981880 22701772.486999988556 60256.231629943 2023-11-08T05:33:32.827073+00:00 20000093.491999980062 35000000.014999993145 47700000.046999931335 22701773.272999998182 60256.231641545 2023-11-08T05:33:33.829472+00:00 20000093.491999980062 35000000.007000088692 47699999.986999988556 22701772.496999979019 60256.231653146 2023-11-08T05:33:34.831871+00:00 20000093.493999961764 34999999.981000013649 47699999.993000030518 22701772.859000090510 60256.231664567 2023-11-08T05:33:35.818632+00:00 20000093.490000009537 35000000.034999996424 47699999.999000072479 22701773.554999951273 60256.231676350 2023-11-08T05:33:36.836650+00:00 20000093.494000080973 34999999.965999990702 47699999.973999977112 22701773.697000030428 60256.231687771 2023-11-08T05:33:37.823422+00:00 20000093.495000001043 35000000.013999998569 47700000.005000002682 22701773.817999958992 60256.231699373 2023-11-08T05:33:38.825811+00:00 20000093.486999988556 34999999.996000021696 47700000.031000003219 22701773.846999999136 60256.231710975 2023-11-08T05:33:39.828199+00:00 20000093.493999961764 34999999.986999988556 47699999.950000002980 22701774.030000090599 60256.231722577 2023-11-08T05:33:40.830595+00:00 20000093.495000001043 35000000.029999971390 47700000.034999996424 22701772.917999979109 60256.231734178 2023-11-08T05:33:41.832983+00:00 20000093.488999959081 35000000.018000006676 47700000.030999988317 22701772.278999920934 60256.231745705 2023-11-08T05:33:42.828869+00:00 20000093.494000080973 34999999.976000010967 47699999.983999997377 22701772.430000070482 60256.231757381 2023-11-08T05:33:43.837768+00:00 20000093.487999919802 35000000.005000002682 47699999.951000027359 22701773.379999998957 60256.231768727 2023-11-08T05:33:44.818031+00:00 20000093.498000029474 34999999.985000006855 47700000.040999948978 22701774.115999940783 60256.231780510 2023-11-08T05:33:45.836044+00:00 20000093.488000039011 34999999.990999996662 47699999.990000009537 22701774.311000000685 60256.231791931 2023-11-08T05:33:46.822825+00:00 20000093.496999979019 35000000.019999980927 47699999.995999991894 22701774.390999998897 60256.231803533 2023-11-08T05:33:47.825220+00:00 20000093.488000039011 35000000.012000016868 47700000.066000036895 22701774.234999999404 60256.231815134 2023-11-08T05:33:48.827614+00:00 20000093.495999928564 34999999.969000041485 47699999.925999939442 22701773.271000001580 60256.231826736 2023-11-08T05:33:49.830010+00:00 20000093.490000009537 35000000.005000002682 47700000.023000001907 22701772.750999998301 60256.231838338 2023-11-08T05:33:50.832407+00:00 20000093.493999999017 35000000.018000006676 47699999.991999976337 22701773.184000000358 60256.231849759 2023-11-08T05:33:51.819181+00:00 20000093.489999998361 34999999.969999909401 47700000.000000000000 22701773.478000018746 60256.231861542 2023-11-08T05:33:52.837191+00:00 20000093.493999999017 35000000.029000036418 47700000.074000000954 22701773.385999981314 60256.231872963 2023-11-08T05:33:53.823963+00:00 20000093.492000009865 35000000.000000000000 47699999.976999998093 22701773.497999999672 60256.231884564 2023-11-08T05:33:54.826356+00:00 20000093.493000000715 34999999.986999988556 47699999.980000019073 22701773.224000010639 60256.231896166 2023-11-08T05:33:55.828749+00:00 20000093.487999990582 35000000.024000048637 47699999.938000082970 22701773.059000018984 60256.231907768 2023-11-08T05:33:56.831144+00:00 20000093.495000001043 34999999.986999988556 47700000.005000002682 22701773.782999988645 60256.231919370 2023-11-08T05:33:57.833533+00:00 20000093.493999991566 35000000.009999990463 47700000.092000007629 22701774.047999981791 60256.231930790 2023-11-08T05:33:58.820303+00:00 20000093.490000009537 35000000.001999966800 47699999.941999912262 22701773.881000038236 60256.231942573 2023-11-08T05:33:59.838318+00:00 20000093.491000000387 34999999.985000006855 47699999.988000042737 22701773.302999969572 60256.231953994 2023-11-08T05:34:00.825085+00:00 20000093.493000000715 35000000.016000032425 47700000.036999993026 22701772.753000020981 60256.231965596 2023-11-08T05:34:01.827483+00:00 20000093.494000021368 34999999.996999979019 47699999.993000000715 22701772.741999980062 60256.231977198 2023-11-08T05:34:02.829881+00:00 20000093.489999979734 34999999.975999951363 47700000.006999999285 22701773.133999999613 60256.231988800 2023-11-08T05:34:03.832277+00:00 20000093.493999991566 34999999.994999997318 47699999.953000009060 22701773.429000020027 60256.232000221 2023-11-08T05:34:04.819052+00:00 20000093.491000000387 35000000.005999997258 47699999.990999996662 22701774.330999970436 60256.232011822 2023-11-08T05:34:05.821447+00:00 20000093.493000030518 35000000.005000002682 47700000.009000003338 22701774.665000021458 60256.232023605 2023-11-08T05:34:06.839468+00:00 20000093.492999970913 34999999.996000006795 47699999.991999976337 22701774.240000009537 60256.232035026 2023-11-08T05:34:07.826238+00:00 20000093.491000000387 35000000.013000011444 47700000.049000017345 22701774.522999998182 60256.232046628 2023-11-08T05:34:08.828636+00:00 20000093.492000039667 35000000.013999998569 47700000.019999980927 22701773.785999950022 60256.232058229 2023-11-08T05:34:09.831031+00:00 20000093.492999970913 34999999.976999998093 47699999.948000006378 22701773.516999959946 60256.232069831 2023-11-08T05:34:10.833423+00:00 20000093.491000000387 34999999.996999979019 47700000.015000052750 22701773.435000058264 60256.232081252 2023-11-08T05:34:11.820194+00:00 20000093.494000021368 35000000.003000020981 47699999.975999951363 22701773.636000040919 60256.232092854 2023-11-08T05:34:12.822589+00:00 20000093.491999980062 34999999.994999997318 47700000.041999943554 22701774.171000000089 60256.232104456 2023-11-08T05:34:13.824977+00:00 20000093.493000030518 35000000.027000010014 47700000.013000011444 22701773.881999969482 60256.232116058 2023-11-08T05:34:14.827373+00:00 20000093.492999970913 34999999.996999979019 47699999.967000007629 22701774.348999980837 60256.232127659 2023-11-08T05:34:15.829768+00:00 20000093.490000009537 34999999.976999998093 47700000.003000020981 22701774.361000061035 60256.232139261 2023-11-08T05:34:16.832168+00:00 20000093.492999970913 34999999.995999991894 47699999.940000057220 22701774.356999989599 60256.232150863 2023-11-08T05:34:17.834559+00:00 20000093.491999980062 35000000.004000008106 47700000.047999978065 22701774.610000010580 60256.232162284 2023-11-08T05:34:18.821324+00:00 20000093.492000099272 35000000.009999990463 47700000.050999999046 22701774.554999951273 60256.232174066 2023-11-08T05:34:19.839340+00:00 20000093.491999980062 34999999.964000053704 47699999.929999947548 22701774.613999959081 60256.232185488 2023-11-08T05:34:20.826107+00:00 20000093.490999940783 35000000.020999908447 47700000.032999992371 22701774.927999969572 60256.232197089 2023-11-08T05:34:21.828508+00:00 20000093.495000001043 35000000.015000097454 47699999.940000057220 22701774.903000120074 60256.232208616 2023-11-08T05:34:22.824397+00:00 20000093.491999980062 35000000.001999966800 47700000.057999998331 22701774.903999920934 60256.232220293 2023-11-08T05:34:23.833305+00:00 20000093.490000009537 34999999.977999933064 47699999.990999996662 22701774.338000059128 60256.232231895 2023-11-08T05:34:24.835698+00:00 20000093.491999980062 35000000.024000048637 47700000.008000001311 22701773.805999990553 60256.232243421 2023-11-08T05:34:25.831585+00:00 20000093.495000001043 35000000.000000000000 47699999.990999996662 22701774.304999951273 60256.232255098 2023-11-08T05:34:26.840479+00:00 20000093.490000009537 34999999.983000040054 47699999.979000002146 22701774.528000000864 60256.232266444 2023-11-08T05:34:27.820741+00:00 20000093.495000001043 35000000.013999938965 47700000.002999991179 22701775.192000031471 60256.232278226 2023-11-08T05:34:28.838760+00:00 20000093.491999980062 34999999.993000030518 47700000.013000011444 22701775.378000020981 60256.232289647 2023-11-08T05:34:29.825533+00:00 20000093.491000059992 35000000.003999948502 47700000.016000032425 22701775.042999979109 60256.232301249 2023-11-08T05:34:30.827931+00:00 20000093.491999980062 34999999.975000016391 47699999.990999996662 22701773.973999980837 60256.232312670 2023-11-08T05:34:31.814709+00:00 20000093.493999961764 35000000.029999971390 47699999.990999996662 22701773.596999999136 60256.232324453 2023-11-08T05:34:32.832718+00:00 20000093.490000009537 35000000.000000000000 47700000.010999977589 22701773.733999971300 60256.232336055 2023-11-08T05:34:33.835114+00:00 20000093.493000030518 34999999.998000033200 47700000.004000008106 22701774.556000001729 60256.232347475 2023-11-08T05:34:34.821890+00:00 20000093.491999980062 35000000.011999957263 47699999.960000038147 22701775.099999990314 60256.232359258 2023-11-08T05:34:35.839912+00:00 20000093.491999980062 34999999.981999993324 47700000.079999923706 22701775.313999999315 60256.232370679 2023-11-08T05:34:36.826688+00:00 20000093.494000080973 34999999.983999997377 47699999.925000071526 22701775.522999998182 60256.232382281 2023-11-08T05:34:37.829085+00:00 20000093.490999940783 35000000.016999997199 47699999.981999993324 22701775.212999999523 60256.232393702 2023-11-08T05:34:38.815859+00:00 20000093.491999980062 35000000.001999989152 47700000.024999983609 22701774.849999990314 60256.232405485 2023-11-08T05:34:39.833872+00:00 20000093.493000030518 34999999.992000013590 47700000.008999936283 22701774.851000010967 60256.232416905 2023-11-08T05:34:40.820644+00:00 20000093.491999980062 34999999.983000010252 47700000.027000069618 22701775.143999990076 60256.232428507 2023-11-08T05:34:41.823034+00:00 20000093.491999980062 35000000.012999981642 47699999.972999930382 22701775.392000019550 60256.232440290 2023-11-08T05:34:42.841054+00:00 20000093.491999980062 35000000.022000007331 47700000.059000022709 22701775.349999990314 60256.232451711 2023-11-08T05:34:43.827830+00:00 20000093.495000001043 35000000.001999966800 47699999.949000000954 22701775.271000001580 60256.232463313 2023-11-08T05:34:44.830226+00:00 20000093.489999998361 34999999.985000006855 47699999.973999977112 22701774.739999979734 60256.232474734 2023-11-08T05:34:45.817002+00:00 20000093.493000000715 34999999.994000017643 47700000.027000002563 22701774.728000041097 60256.232486516 2023-11-08T05:34:46.835019+00:00 20000093.491000000387 35000000.014999993145 47700000.002999991179 22701774.970999959856 60256.232497938 2023-11-08T05:34:47.821791+00:00 20000093.493000000715 34999999.991999976337 47699999.998000010848 22701774.994000021368 60256.232509539 2023-11-08T05:34:48.824179+00:00 20000093.491000000387 34999999.994999997318 47700000.014999993145 22701775.097999989986 60256.232521141 2023-11-08T05:34:49.826577+00:00 20000093.493999999017 35000000.000000000000 47699999.944999992847 22701775.489000018686 60256.232532743 2023-11-08T05:34:50.828975+00:00 20000093.491999980062 34999999.993000030518 47700000.045999996364 22701775.085999969393 60256.232544345 2023-11-08T05:34:51.831371+00:00 20000093.492000009865 34999999.998999953270 47699999.981000013649 22701775.486000001431 60256.232555766 2023-11-08T05:34:52.818144+00:00 20000093.491000000387 35000000.014999993145 47700000.022000007331 22701775.236000001431 60256.232567548 2023-11-08T05:34:53.836155+00:00 20000093.495999988168 35000000.009000062943 47700000.005000002682 22701775.077000018209 60256.232578969 2023-11-08T05:34:54.822931+00:00 20000093.491000000387 35000000.013999938965 47700000.009000003338 22701775.193000018597 60256.232590571 2023-11-08T05:34:55.825324+00:00 20000093.492000009865 34999999.984000086784 47699999.951000027359 22701775.347999930382 60256.232602173 2023-11-08T05:34:56.827722+00:00 20000093.493000000715 34999999.984999902546 47699999.967000007629 22701775.416000008583 60256.232613774 2023-11-08T05:34:57.830120+00:00 20000093.490000009537 35000000.001000046730 47700000.024999983609 22701775.670000080019 60256.232625195 2023-11-08T05:34:58.816888+00:00 20000093.492999970913 35000000.021000027657 47700000.062999956310 22701775.806999921799 60256.232636978 2023-11-08T05:34:59.834908+00:00 20000093.493000030518 34999999.990000009537 47699999.935000061989 22701776.305000070482 60256.232648580 2023-11-08T05:35:00.837307+00:00 20000093.492999970913 34999999.995999932289 47700000.020999908447 22701776.985000010580 60256.232660001 2023-11-08T05:35:01.824073+00:00 20000093.488000039011 34999999.991000063717 47699999.994999997318 22701777.178999900818 60256.232671603 2023-11-08T05:35:02.826470+00:00 20000093.495999988168 35000000.006999969482 47700000.059000022709 22701777.256000038236 60256.232683205 2023-11-08T05:35:03.828865+00:00 20000093.491999980062 35000000.016000032425 47699999.968000046909 22701776.837000008672 60256.232694807 2023-11-08T05:35:04.831261+00:00 20000093.494000021368 34999999.981999993324 47700000.013000011444 22701776.032999988645 60256.232706333 2023-11-08T05:35:05.827146+00:00 20000093.491000000387 34999999.983000040054 47699999.962000012398 22701775.299999948591 60256.232718010 2023-11-08T05:35:06.836043+00:00 20000093.491999980062 35000000.032999992371 47700000.069999933243 22701774.603000041097 60256.232729355 2023-11-08T05:35:07.816311+00:00 20000093.490000009537 34999999.998999997973 47699999.961000002921 22701774.271000031382 60256.232741138 2023-11-08T05:35:08.834331+00:00 20000093.492999970913 34999999.986000001431 47699999.988000012934 22701773.937999960035 60256.232752740 2023-11-08T05:35:09.836725+00:00 20000093.492000039667 34999999.986999988556 47699999.983999982476 22701774.389999989420 60256.232764161 2023-11-08T05:35:10.823507+00:00 20000093.492000039667 34999999.992000013590 47700000.042000032961 22701774.888000011444 60256.232775763 2023-11-08T05:35:11.825903+00:00 20000093.494999889284 35000000.018000006676 47699999.995999991894 22701775.838000059128 60256.232787365 2023-11-08T05:35:12.828297+00:00 20000093.491000059992 35000000.012999981642 47700000.000999987125 22701775.496999979019 60256.232798967 2023-11-08T05:35:13.830691+00:00 20000093.493000030518 34999999.957999996841 47699999.953000009060 22701776.227000001818 60256.232810387 2023-11-08T05:35:14.817464+00:00 20000093.490000009537 35000000.023000001907 47700000.014999993145 22701776.636000040919 60256.232822170 2023-11-08T05:35:15.835477+00:00 20000093.492999911308 35000000.004000008106 47699999.977999992669 22701776.537999991328 60256.232833591 2023-11-08T05:35:16.822245+00:00 20000093.492000099272 34999999.995999991894 47700000.084000051022 22701776.273999929428 60256.232845193 2023-11-08T05:35:17.824639+00:00 20000093.493999961764 35000000.008000023663 47699999.983999967575 22701776.000000000000 60256.232856794 2023-11-08T05:35:18.827037+00:00 20000093.491999980062 34999999.987999983132 47700000.002999961376 22701776.335000038147 60256.232868396 2023-11-08T05:35:19.829433+00:00 20000093.491000059992 34999999.994999997318 47699999.996000051498 22701775.641000028700 60256.232879998 2023-11-08T05:35:20.831831+00:00 20000093.492999911308 35000000.027000010014 47699999.927000053227 22701776.114000000060 60256.232891419 2023-11-08T05:35:21.818605+00:00 20000093.490000009537 34999999.973999977112 47700000.032999992371 22701776.146000001580 60256.232903202 2023-11-08T05:35:22.836624+00:00 20000093.496000051498 35000000.036000013351 47700000.044999957085 22701776.787000000477 60256.232914623 2023-11-08T05:35:23.823399+00:00 20000093.490000009537 34999999.978999972343 47699999.957000017166 22701777.015000000596 60256.232926224 2023-11-08T05:35:24.825794+00:00 20000093.493999961764 34999999.991999976337 47699999.990999937057 22701777.342000011355 60256.232937646 2023-11-08T05:35:25.812570+00:00 20000093.490000009537 35000000.006000041962 47700000.009000062943 22701777.151999998838 60256.232949428 2023-11-08T05:35:26.830588+00:00 20000093.491999980062 35000000.004000067711 47700000.001999966800 22701775.921999990940 60256.232961030 2023-11-08T05:35:27.832986+00:00 20000093.493000030518 34999999.995999932289 47700000.023000001907 22701775.494000021368 60256.232972451 2023-11-08T05:35:28.819750+00:00 20000093.493000030518 35000000.027999997139 47699999.978999972343 22701775.153999980539 60256.232984234 2023-11-08T05:35:29.837773+00:00 20000093.490999940783 34999999.981000073254 47700000.017000079155 22701775.205000009388 60256.232995654 2023-11-08T05:35:30.824548+00:00 20000093.493999961764 35000000.014999993145 47699999.991999998689 22701775.714999999851 60256.233007256 2023-11-08T05:35:31.826943+00:00 20000093.491000059992 34999999.996999979019 47700000.033999986947 22701776.793999999762 60256.233018858 2023-11-08T05:35:32.829338+00:00 20000093.491999980062 34999999.996999979019 47699999.922000013292 22701777.328000009060 60256.233030460 2023-11-08T05:35:33.831738+00:00 20000093.491999980062 34999999.976999998093 47700000.059000022709 22701777.382999960333 60256.233041881 2023-11-08T05:35:34.818511+00:00 20000093.493000030518 35000000.009000062943 47699999.965999960899 22701776.333000000566 60256.233053483 2023-11-08T05:35:35.820900+00:00 20000093.491000059992 34999999.993999958038 47700000.027999997139 22701776.120000001043 60256.233065265 2023-11-08T05:35:36.838910+00:00 20000093.492999911308 34999999.994999997318 47699999.990000009537 22701776.036000009626 60256.233076686 2023-11-08T05:35:37.825686+00:00 20000093.493000030518 35000000.002999998629 47699999.976000010967 22701775.924000021070 60256.233088288 2023-11-08T05:35:38.828084+00:00 20000093.493000000715 34999999.997000008821 47700000.000999987125 22701775.768999990076 60256.233099890 2023-11-08T05:35:39.830483+00:00 20000093.491999998689 35000000.015999987721 47700000.042000003159 22701776.208000000566 60256.233111491 2023-11-08T05:35:40.832877+00:00 20000093.489000000060 34999999.973000019789 47699999.957999996841 22701776.909999970347 60256.233122913 2023-11-08T05:35:41.819646+00:00 20000093.493000000715 35000000.019999980927 47700000.004000067711 22701777.090000029653 60256.233134514 2023-11-08T05:35:42.822036+00:00 20000093.494999989867 35000000.013999998569 47700000.000000000000 22701777.578999999911 60256.233146116 2023-11-08T05:35:43.824425+00:00 20000093.491000011563 34999999.997000008821 47700000.006999969482 22701777.245000001043 60256.233157718 2023-11-08T05:35:44.826820+00:00 20000093.491999980062 35000000.001999966800 47700000.042999982834 22701775.434000018984 60256.233169320 2023-11-08T05:35:45.829219+00:00 20000093.491000030190 34999999.962000012398 47699999.942999958992 22701775.605999950320 60256.233180922 2023-11-08T05:35:46.831617+00:00 20000093.493999991566 35000000.023000001907 47700000.077000021935 22701775.455000039190 60256.233192523 2023-11-08T05:35:47.834013+00:00 20000093.493999991566 35000000.013999998569 47699999.940999977291 22701776.403000000864 60256.233204050 2023-11-08T05:35:48.829895+00:00 20000093.491000000387 35000000.021000027657 47700000.070000052452 22701777.314999941736 60256.233215727 2023-11-08T05:35:49.838802+00:00 20000093.493000000715 34999999.962000012398 47699999.965999960899 22701777.861999988556 60256.233227072 2023-11-08T05:35:50.819064+00:00 20000093.491999980062 34999999.998999953270 47699999.954000003636 22701777.966000080109 60256.233238855 2023-11-08T05:35:51.837079+00:00 20000093.489000018686 35000000.015999972820 47700000.040000081062 22701778.146000031382 60256.233250276 2023-11-08T05:35:52.823860+00:00 20000093.498000029474 34999999.981999993324 47700000.021999999881 22701778.452999949455 60256.233261878 2023-11-08T05:35:53.826260+00:00 20000093.488999959081 35000000.021000027657 47699999.951000012457 22701779.075000051409 60256.233273480 2023-11-08T05:35:54.828656+00:00 20000093.493000030518 34999999.988000042737 47699999.954000011086 22701778.893999930471 60256.233285082 2023-11-08T05:35:55.831053+00:00 20000093.491999980062 35000000.011000037193 47700000.074000000954 22701778.350000020117 60256.233296684 2023-11-08T05:35:56.833445+00:00 20000093.494000021368 35000000.005000002682 47699999.956000000238 22701777.467999938875 60256.233308104 2023-11-08T05:35:57.820217+00:00 20000093.488999959081 34999999.990000009537 47700000.004000008106 22701777.175999999046 60256.233319887 2023-11-08T05:35:58.838233+00:00 20000093.495000001043 35000000.000000000000 47700000.009000003338 22701776.243000030518 60256.233331308 2023-11-08T05:35:59.825006+00:00 20000093.492000039667 34999999.990999937057 47699999.990999996662 22701775.397000070661 60256.233342910 2023-11-08T05:36:00.827396+00:00 20000093.492999970913 34999999.996999979019 47699999.975999951363 22701775.196999911219 60256.233354331 2023-11-08T05:36:01.814172+00:00 20000093.491999980062 35000000.005000002682 47699999.996000051498 22701775.405000090599 60256.233366113 2023-11-08T05:36:02.832184+00:00 20000093.492000039667 34999999.996999979019 47700000.064999997616 22701775.182999968529 60256.233377715 2023-11-08T05:36:03.834573+00:00 20000093.492999970913 35000000.004000067711 47699999.951999962330 22701775.947000030428 60256.233389136 2023-11-08T05:36:04.821359+00:00 20000093.491999980062 35000000.014999993145 47700000.019000053406 22701776.965999960899 60256.233400919 2023-11-08T05:36:05.839367+00:00 20000093.490000009537 34999999.965000033379 47699999.975999951363 22701777.225999951363 60256.233412339 2023-11-08T05:36:06.826144+00:00 20000093.491000059992 35000000.005000002682 47699999.993999958038 22701776.933000091463 60256.233423941 2023-11-08T05:36:07.828541+00:00 20000093.493999961764 35000000.028999999166 47700000.057000041008 22701777.657999999821 60256.233435363 2023-11-08T05:36:08.815312+00:00 20000093.491999980062 35000000.007999986410 47699999.981000073254 22701777.381999999285 60256.233447145 2023-11-08T05:36:09.833325+00:00 20000093.491999980062 34999999.988000012934 47699999.931999921799 22701777.543999988586 60256.233458566 2023-11-08T05:36:10.820101+00:00 20000093.491999980062 34999999.998000003397 47700000.060000061989 22701778.440999999642 60256.233470168 2023-11-08T05:36:11.822491+00:00 20000093.493000030518 35000000.002999991179 47700000.021999962628 22701779.151000011712 60256.233481950 2023-11-08T05:36:12.840503+00:00 20000093.491999980062 34999999.978000022471 47700000.029999971390 22701779.263000000268 60256.233493371 2023-11-08T05:36:13.827280+00:00 20000093.493000030518 35000000.000999987125 47699999.973000049591 22701778.573000010103 60256.233504973 2023-11-08T05:36:14.829683+00:00 20000093.491999980062 34999999.998999983072 47699999.976999998093 22701778.649999979883 60256.233516394 2023-11-08T05:36:15.816458+00:00 20000093.491999980062 34999999.999000012875 47699999.974000006914 22701778.392000019550 60256.233528177 2023-11-08T05:36:16.834476+00:00 20000093.493000030518 35000000.034000039101 47700000.024999991059 22701777.414999991655 60256.233539598 2023-11-08T05:36:17.821249+00:00 20000093.493000030518 34999999.989999949932 47700000.025000013411 22701777.349000010639 60256.233551200 2023-11-08T05:36:18.823642+00:00 20000093.490000009537 34999999.976999998093 47699999.981999993324 22701777.124000009149 60256.233562801 2023-11-08T05:36:19.826034+00:00 20000093.491999980062 35000000.008000023663 47700000.016000032425 22701777.916999999434 60256.233574403 2023-11-08T05:36:20.828430+00:00 20000093.493000030518 35000000.005999982357 47699999.932999968529 22701777.837999999523 60256.233586005 2023-11-08T05:36:21.830827+00:00 20000093.492999911308 34999999.984000027180 47700000.046999990940 22701777.815000001341 60256.233597607 2023-11-08T05:36:22.833221+00:00 20000093.491000059992 34999999.986999988556 47700000.018000006676 22701777.571999970824 60256.233609208 2023-11-08T05:36:23.835615+00:00 20000093.496999979019 35000000.055000066757 47700000.023999989033 22701777.762000020593 60256.233620630 2023-11-08T05:36:24.822381+00:00 20000093.488999959081 34999999.976999998093 47699999.913000047207 22701777.921000000089 60256.233632231 2023-11-08T05:36:25.824771+00:00 20000093.496000051498 35000000.010999917984 47700000.015999913216 22701778.245999988168 60256.233643833 2023-11-08T05:36:26.827161+00:00 20000093.490000009537 34999999.981999993324 47700000.029000036418 22701777.962000008672 60256.233655435 2023-11-08T05:36:27.829559+00:00 20000093.490000009537 35000000.004000067711 47699999.996999979019 22701776.955999970436 60256.233666961 2023-11-08T05:36:28.825449+00:00 20000093.491999980062 34999999.986999988556 47700000.009999990463 22701776.096000019461 60256.233678638 2023-11-08T05:36:29.834346+00:00 20000093.493000030518 35000000.008999936283 47699999.952000021935 22701776.199000000954 60256.233689984 2023-11-08T05:36:30.814613+00:00 20000093.488999959081 35000000.019000053406 47700000.092000007629 22701776.666000008583 60256.233701766 2023-11-08T05:36:31.832627+00:00 20000093.493999999017 34999999.981999993324 47699999.993999958038 22701777.639999989420 60256.233713368 2023-11-08T05:36:32.835025+00:00 20000093.493000000715 35000000.013000011444 47699999.943000078201 22701778.274999979883 60256.233724789 2023-11-08T05:36:33.821798+00:00 20000093.491000000387 34999999.972999930382 47699999.981999993324 22701778.563000079244 60256.233736391 2023-11-08T05:36:34.824201+00:00 20000093.493999999017 35000000.023000001907 47700000.018000006676 22701779.061999920756 60256.233747993 2023-11-08T05:36:35.826595+00:00 20000093.493000000715 34999999.999000072479 47700000.062999956310 22701779.243000030518 60256.233759595 2023-11-08T05:36:36.828995+00:00 20000093.491000000387 34999999.994999997318 47699999.912999987602 22701778.845999959856 60256.233771016 2023-11-08T05:36:37.815763+00:00 20000093.491000011563 34999999.993000030518 47700000.032999999821 22701778.882000088692 60256.233782799 2023-11-08T05:36:38.833777+00:00 20000093.495000001043 35000000.020999997854 47700000.035999991000 22701779.105999950320 60256.233794219 2023-11-08T05:36:39.820547+00:00 20000093.491000000387 34999999.954000003636 47699999.987000003457 22701779.636999960989 60256.233805821 2023-11-08T05:36:40.822942+00:00 20000093.491000000387 35000000.008000023663 47699999.972999989986 22701780.147999998182 60256.233817423 2023-11-08T05:36:41.825343+00:00 20000093.491000000387 35000000.016999989748 47700000.025000013411 22701780.832000020891 60256.233829025 2023-11-08T05:36:42.827739+00:00 20000093.493999991566 35000000.006000012159 47699999.976999998093 22701779.572000030428 60256.233840627 2023-11-08T05:36:43.830133+00:00 20000093.494000021368 35000000.008999973536 47699999.970000028610 22701779.799999948591 60256.233852047 2023-11-08T05:36:44.816906+00:00 20000093.492999970913 34999999.991999976337 47700000.032000012696 22701779.991000059992 60256.233863830 2023-11-08T05:36:45.834921+00:00 20000093.491000000387 35000000.018000006676 47700000.002999961376 22701779.542999979109 60256.233875251 2023-11-08T05:36:46.821689+00:00 20000093.492000039667 34999999.993000030518 47700000.008000023663 22701779.606000069529 60256.233886853 2023-11-08T05:36:47.824078+00:00 20000093.492999970913 34999999.972000002861 47700000.003000020981 22701778.904999971390 60256.233898274 2023-11-08T05:36:48.810855+00:00 20000093.491000000387 35000000.042999982834 47700000.005999922752 22701778.639999989420 60256.233910056 2023-11-08T05:36:49.828872+00:00 20000093.491000000387 34999999.970000028610 47699999.970000028610 22701778.897999998182 60256.233921658 2023-11-08T05:36:50.831268+00:00 20000093.495000001043 35000000.000999987125 47700000.037999987602 22701779.391000028700 60256.233933079 2023-11-08T05:36:51.818041+00:00 20000093.493000030518 34999999.995999991894 47699999.991000063717 22701779.028999920934 60256.233944862 2023-11-08T05:36:52.836051+00:00 20000093.491000000387 35000000.010999977589 47699999.952999949455 22701778.846000079066 60256.233956282 2023-11-08T05:36:53.822819+00:00 20000093.491000000387 34999999.970000028610 47700000.040000081062 22701778.720999959856 60256.233967884 2023-11-08T05:36:54.825214+00:00 20000093.491000000387 35000000.036000013351 47700000.014999993145 22701778.332000020891 60256.233979486 2023-11-08T05:36:55.827616+00:00 20000093.495999988168 34999999.998999953270 47700000.020999908447 22701778.278000000864 60256.233991088 2023-11-08T05:36:56.830011+00:00 20000093.491000000387 34999999.988000042737 47699999.896000027657 22701778.039999999106 60256.234002509 2023-11-08T05:36:57.816779+00:00 20000093.492999970913 34999999.998999953270 47700000.058000087738 22701778.535999998450 60256.234014111 2023-11-08T05:36:58.819171+00:00 20000093.493000030518 35000000.003000020981 47700000.000999927521 22701778.932000011206 60256.234025893 2023-11-08T05:36:59.837184+00:00 20000093.490000009537 35000000.018000006676 47699999.976999998093 22701779.338999990374 60256.234037314 2023-11-08T05:37:00.823944+00:00 20000093.493999961764 34999999.998000033200 47700000.016000002623 22701778.780000001192 60256.234048916 2023-11-08T05:37:01.826340+00:00 20000093.493000030518 34999999.958999991417 47700000.006999999285 22701779.234000001103 60256.234060518 2023-11-08T05:37:02.828738+00:00 20000093.491999980062 35000000.014999993145 47700000.010999992490 22701778.754999998957 60256.234072119 2023-11-08T05:37:03.831136+00:00 20000093.493000030518 35000000.024999983609 47700000.000000000000 22701778.420000020415 60256.234083541 2023-11-08T05:37:04.817909+00:00 20000093.490999940783 34999999.993000030518 47700000.006999999285 22701778.460999999195 60256.234095142 2023-11-08T05:37:05.820299+00:00 20000093.492000099272 34999999.988999962807 47699999.957000017166 22701778.421000000089 60256.234106744 2023-11-08T05:37:06.822691+00:00 20000093.492999911308 35000000.009000062943 47700000.019999980927 22701778.677999969572 60256.234118346 2023-11-08T05:37:07.825084+00:00 20000093.493000030518 34999999.991999976337 47700000.019999980927 22701779.274000048637 60256.234129948 2023-11-08T05:37:08.827477+00:00 20000093.490000009537 35000000.021999999881 47699999.983000040054 22701779.621999979019 60256.234141550 2023-11-08T05:37:09.829876+00:00 20000093.491999980062 35000000.007999986410 47700000.046999990940 22701780.343999978155 60256.234153152 2023-11-08T05:37:10.832275+00:00 20000093.493000030518 34999999.976999998093 47699999.987000048161 22701780.596999999136 60256.234164678 2023-11-08T05:37:11.828167+00:00 20000093.490999940783 34999999.989000007510 47699999.990999937057 22701780.977999988943 60256.234176280 2023-11-08T05:37:12.830561+00:00 20000093.492000099272 35000000.014999993145 47699999.972000002861 22701781.036000009626 60256.234187701 2023-11-08T05:37:13.817333+00:00 20000093.492999911308 34999999.988000012934 47700000.019000053406 22701781.162999991328 60256.234199302 2023-11-08T05:37:14.819732+00:00 20000093.491999980062 34999999.993000000715 47699999.936999917030 22701780.550999999046 60256.234210904 2023-11-08T05:37:15.822130+00:00 20000093.494000080973 35000000.026000022888 47700000.050000071526 22701780.203000009060 60256.234222506 2023-11-08T05:37:16.824529+00:00 20000093.493000030518 34999999.999000012875 47700000.031999953091 22701780.418000038713 60256.234234108 2023-11-08T05:37:17.826931+00:00 20000093.489999890327 35000000.000999987125 47699999.955000042915 22701780.629999939352 60256.234245710 2023-11-08T05:37:18.829328+00:00 20000093.491000059992 34999999.992999970913 47700000.037999987602 22701780.874000068754 60256.234257312 2023-11-08T05:37:19.831720+00:00 20000093.493000030518 34999999.984000027180 47699999.947999946773 22701780.028999920934 60256.234268732 2023-11-08T05:37:20.818492+00:00 20000093.491999980062 35000000.005999982357 47699999.994000077248 22701778.677000049502 60256.234280515 2023-11-08T05:37:21.836511+00:00 20000093.490999940783 34999999.987999983132 47699999.969999909401 22701778.361999988556 60256.234291936 2023-11-08T05:37:22.823278+00:00 20000093.497000098228 35000000.016000032425 47700000.049999997020 22701778.175999999046 60256.234303538 2023-11-08T05:37:23.825669+00:00 20000093.489999890327 35000000.001000046730 47700000.019000001252 22701778.602000001818 60256.234314959 2023-11-08T05:37:24.812449+00:00 20000093.491000059992 35000000.001999966800 47699999.983000002801 22701779.491999980062 60256.234326742 2023-11-08T05:37:25.830465+00:00 20000093.493000000715 34999999.968999981880 47699999.953000009060 22701779.591000080109 60256.234338343 2023-11-08T05:37:26.832859+00:00 20000093.493000000715 35000000.018000006676 47700000.020999997854 22701779.904999971390 60256.234349764 2023-11-08T05:37:27.819631+00:00 20000093.493000000715 35000000.003999948502 47699999.966999977827 22701779.870999928564 60256.234361547 2023-11-08T05:37:28.837644+00:00 20000093.491999998689 34999999.991999976337 47700000.130000002682 22701779.889000058174 60256.234372968 2023-11-08T05:37:29.824427+00:00 20000093.493000000715 34999999.994000077248 47699999.944000013173 22701779.536000009626 60256.234384570 2023-11-08T05:37:30.826825+00:00 20000093.488999988884 35000000.000000000000 47699999.990999996662 22701780.176999930292 60256.234395991 2023-11-08T05:37:31.813602+00:00 20000093.496000010520 35000000.009999990463 47700000.006000041962 22701780.213000059128 60256.234407773 2023-11-08T05:37:32.831621+00:00 20000093.490000009537 35000000.019999980927 47700000.043999969959 22701780.300999999046 60256.234419195 2023-11-08T05:37:33.818393+00:00 20000093.491000000387 34999999.963999986649 47699999.939000010490 22701780.250000000000 60256.234430796 2023-11-08T05:37:34.820786+00:00 20000093.493999991566 35000000.029999971390 47700000.008999936283 22701780.125000000000 60256.234442579 2023-11-08T05:37:35.838798+00:00 20000093.492000009865 35000000.007000088692 47700000.064000010490 22701779.965999960899 60256.234454000 2023-11-08T05:37:36.825578+00:00 20000093.491000000387 34999999.985999941826 47699999.929000020027 22701779.442000031471 60256.234465602 2023-11-08T05:37:37.827976+00:00 20000093.491000000387 35000000.022000066936 47699999.970000028610 22701779.279999971390 60256.234477023 2023-11-08T05:37:38.814752+00:00 20000093.495000001043 34999999.981999993324 47700000.057000041008 22701780.093999978155 60256.234488805 2023-11-08T05:37:39.832767+00:00 20000093.492999970913 35000000.005000002682 47700000.016999959946 22701780.828999999911 60256.234500226 2023-11-08T05:37:40.819538+00:00 20000093.494000021368 34999999.991999998689 47699999.927000053227 22701782.081000089645 60256.234511828 2023-11-08T05:37:41.821928+00:00 20000093.486999988556 34999999.995999991894 47700000.031999953091 22701782.312999960035 60256.234523430 2023-11-08T05:37:42.824322+00:00 20000093.495999988168 35000000.013000011444 47700000.026000022888 22701782.359999999404 60256.234535031 2023-11-08T05:37:43.826716+00:00 20000093.490000009537 34999999.981000013649 47700000.029999971390 22701782.307999998331 60256.234546633 2023-11-08T05:37:44.829114+00:00 20000093.493000030518 35000000.007999986410 47699999.962000012398 22701781.485999990255 60256.234558054 2023-11-08T05:37:45.815888+00:00 20000093.491000000387 35000000.001000016928 47699999.979999996722 22701780.411000009626 60256.234569837 2023-11-08T05:37:46.833909+00:00 20000093.492999970913 35000000.018999956548 47700000.017999991775 22701780.543000001460 60256.234581258 2023-11-08T05:37:47.820677+00:00 20000093.495000001043 34999999.996000051498 47700000.000999987125 22701781.167000010610 60256.234592860 2023-11-08T05:37:48.823070+00:00 20000093.491999980062 34999999.971999943256 47700000.001000016928 22701780.521999981254 60256.234604462 2023-11-08T05:37:49.825471+00:00 20000093.490000009537 35000000.009000003338 47700000.011999987066 22701781.212000008672 60256.234616064 2023-11-08T05:37:50.827868+00:00 20000093.493000030518 34999999.999000012875 47699999.993000000715 22701781.664999991655 60256.234627590 2023-11-08T05:37:51.823761+00:00 20000093.492000039667 34999999.994000017643 47700000.005000002682 22701781.136000011116 60256.234639267 2023-11-08T05:37:52.832669+00:00 20000093.492999911308 35000000.014999993145 47699999.995999991894 22701781.146000001580 60256.234650869 2023-11-08T05:37:53.835063+00:00 20000093.491000059992 34999999.999000012875 47699999.993000030518 22701781.216999981552 60256.234662395 2023-11-08T05:37:54.830947+00:00 20000093.493000030518 34999999.991999976337 47699999.960999973118 22701780.741000000387 60256.234673997 2023-11-08T05:37:55.833350+00:00 20000093.489999890327 34999999.983000040054 47699999.999000012875 22701779.324000000954 60256.234685418 2023-11-08T05:37:56.820127+00:00 20000093.494000080973 35000000.021000027657 47700000.055999986827 22701778.966000020504 60256.234697020 2023-11-08T05:37:57.822522+00:00 20000093.490999940783 35000000.009999990463 47699999.935999989510 22701779.523999989033 60256.234708622 2023-11-08T05:37:58.824919+00:00 20000093.496000051498 35000000.006999969482 47700000.096000082791 22701780.143000010401 60256.234720224 2023-11-08T05:37:59.827319+00:00 20000093.488000039011 34999999.990000009537 47699999.891999959946 22701781.180999990553 60256.234731644 2023-11-08T05:38:00.814091+00:00 20000093.493999961764 34999999.990999937057 47700000.059999942780 22701780.822000030428 60256.234743427 2023-11-08T05:38:01.832102+00:00 20000093.490000009537 35000000.011000037193 47699999.990000009537 22701781.131999969482 60256.234755029 2023-11-08T05:38:02.834492+00:00 20000093.495999928564 35000000.008999936283 47699999.981000073254 22701781.542999979109 60256.234766450 2023-11-08T05:38:03.821267+00:00 20000093.490000009537 34999999.984000086784 47700000.049000017345 22701781.819000009447 60256.234778052 2023-11-08T05:38:04.823664+00:00 20000093.493000030518 35000000.006999969482 47699999.963999986649 22701781.803000029176 60256.234789654 2023-11-08T05:38:05.826062+00:00 20000093.493000030518 34999999.975000016391 47699999.998999953270 22701781.493000030518 60256.234801255 2023-11-08T05:38:06.828457+00:00 20000093.493999961764 35000000.011999957263 47700000.041000008583 22701782.202999949455 60256.234812676 2023-11-08T05:38:07.815235+00:00 20000093.489000078291 35000000.005000002682 47699999.987000003457 22701781.822000030428 60256.234824459 2023-11-08T05:38:08.833247+00:00 20000093.493999961764 34999999.996999979019 47699999.997000001371 22701781.458999991417 60256.234835880 2023-11-08T05:38:09.820021+00:00 20000093.491999980062 35000000.003000020981 47700000.011000007391 22701780.909000039101 60256.234847481 2023-11-08T05:38:10.822411+00:00 20000093.493000030518 35000000.005999997258 47699999.929999977350 22701780.962999939919 60256.234859083 2023-11-08T05:38:11.824804+00:00 20000093.493999961764 34999999.990000002086 47700000.045000016689 22701780.738000039011 60256.234870685 2023-11-08T05:38:12.827205+00:00 20000093.488999959081 35000000.011999987066 47699999.919999986887 22701781.396000031382 60256.234882287 2023-11-08T05:38:13.829598+00:00 20000093.494000080973 35000000.014999993145 47700000.092999987304 22701781.343999978155 60256.234893708 2023-11-08T05:38:14.816368+00:00 20000093.491999980062 34999999.991000026464 47699999.990000009537 22701780.750999931246 60256.234905491 2023-11-08T05:38:15.834379+00:00 20000093.491999980062 35000000.000999987125 47699999.981000013649 22701781.152000069618 60256.234916911 2023-11-08T05:38:16.821152+00:00 20000093.491999980062 34999999.973000019789 47700000.050000011921 22701781.922999981791 60256.234928513 2023-11-08T05:38:17.823547+00:00 20000093.491999980062 35000000.015999972820 47699999.911000013351 22701782.003000020981 60256.234940115 2023-11-08T05:38:18.825943+00:00 20000093.491000059992 35000000.009999990463 47700000.066999971867 22701781.478999968618 60256.234951717 2023-11-08T05:38:19.828349+00:00 20000093.495000001043 34999999.969000041485 47699999.919000029564 22701781.297000050545 60256.234963319 2023-11-08T05:38:20.830742+00:00 20000093.489999998361 35000000.006999969482 47700000.089999906719 22701781.256999969482 60256.234974740 2023-11-08T05:38:21.817515+00:00 20000093.495000001043 35000000.018000006676 47700000.010000109673 22701781.332999940962 60256.234986522 2023-11-08T05:38:22.835528+00:00 20000093.491000000387 34999999.994999997318 47699999.944999933243 22701781.802000049502 60256.234997943 2023-11-08T05:38:23.822298+00:00 20000093.491999998689 34999999.990999996662 47699999.978000037372 22701781.781000021845 60256.235009545 2023-11-08T05:38:24.824690+00:00 20000093.491000011563 34999999.979999959469 47700000.056999921799 22701781.771000031382 60256.235021147 2023-11-08T05:38:25.827088+00:00 20000093.493000000715 35000000.029000036418 47699999.949000000954 22701781.382999900728 60256.235032748 2023-11-08T05:38:26.829481+00:00 20000093.493000000715 35000000.013000011444 47700000.022000066936 22701782.201000090688 60256.235044170 2023-11-08T05:38:27.816253+00:00 20000093.489999979734 34999999.970000028610 47700000.005000002682 22701781.984999898821 60256.235055772 2023-11-08T05:38:28.818648+00:00 20000093.495000001043 35000000.003999948502 47699999.983999967575 22701782.088000059128 60256.235067373 2023-11-08T05:38:29.821038+00:00 20000093.491000000387 35000000.011999957263 47700000.060999989510 22701782.070999998599 60256.235078975 2023-11-08T05:38:30.823433+00:00 20000093.491000000387 34999999.974000096321 47699999.943000003695 22701782.192999999970 60256.235090577 2023-11-08T05:38:31.825821+00:00 20000093.495000030845 35000000.038999922574 47700000.001000002027 22701782.171999990940 60256.235102179 2023-11-08T05:38:32.828218+00:00 20000093.491000000387 34999999.996999979019 47700000.023999996483 22701781.903000008315 60256.235113780 2023-11-08T05:38:33.830614+00:00 20000093.492999970913 34999999.983000040054 47700000.009999990463 22701782.355999991298 60256.235125307 2023-11-08T05:38:34.826502+00:00 20000093.491000000387 34999999.990000009537 47700000.013999998569 22701782.171000000089 60256.235136984 2023-11-08T05:38:35.835400+00:00 20000093.493000030518 35000000.032999992371 47700000.030999988317 22701782.324999991804 60256.235148329 2023-11-08T05:38:36.815667+00:00 20000093.489999949932 34999999.980000019073 47699999.930000007153 22701782.378000020981 60256.235159931 2023-11-08T05:38:37.818058+00:00 20000093.495000001043 34999999.995999932289 47700000.060000002384 22701782.833999991417 60256.235171533 2023-11-08T05:38:38.820454+00:00 20000093.492000039667 35000000.017000079155 47699999.912999987602 22701782.986000001431 60256.235183135 2023-11-08T05:38:39.822847+00:00 20000093.491999980062 34999999.962000012398 47700000.031000018120 22701783.025000009686 60256.235194737 2023-11-08T05:38:40.825246+00:00 20000093.490000009537 35000000.028999999166 47699999.975999951363 22701783.156999979168 60256.235206339 2023-11-08T05:38:41.827644+00:00 20000093.495000001043 35000000.005000002682 47700000.050999999046 22701782.819000009447 60256.235217940 2023-11-08T05:38:42.830037+00:00 20000093.491999980062 35000000.009000003338 47700000.006000041962 22701782.766000028700 60256.235229361 2023-11-08T05:38:43.816809+00:00 20000093.492999970913 34999999.982000008225 47699999.927999973297 22701782.653000000864 60256.235241144 2023-11-08T05:38:44.834825+00:00 20000093.491000059992 34999999.990999996662 47699999.984000086784 22701782.250000000000 60256.235252565 2023-11-08T05:38:45.821595+00:00 20000093.492999970913 34999999.988000012934 47700000.006999969482 22701782.106999989599 60256.235264167 2023-11-08T05:38:46.823993+00:00 20000093.490000009537 35000000.023000001907 47700000.060999989510 22701782.144999980927 60256.235275588 2023-11-08T05:38:47.810768+00:00 20000093.495000001043 34999999.985999971628 47699999.980000019073 22701782.757000029087 60256.235287370 2023-11-08T05:38:48.828788+00:00 20000093.490000009537 35000000.007000029087 47699999.987999923527 22701782.604999959469 60256.235298972 2023-11-08T05:38:49.831184+00:00 20000093.493000030518 34999999.992999970913 47700000.042000062764 22701782.492000039667 60256.235310393 2023-11-08T05:38:50.817959+00:00 20000093.491999980062 35000000.006000041962 47699999.975000016391 22701783.386999960989 60256.235322176 2023-11-08T05:38:51.835976+00:00 20000093.491999980062 35000000.014999993145 47699999.977999933064 22701783.313000019640 60256.235333596 2023-11-08T05:38:52.822748+00:00 20000093.490999940783 34999999.993999958038 47700000.046999998391 22701783.258000019938 60256.235345198 2023-11-08T05:38:53.825144+00:00 20000093.493000030518 34999999.991000063717 47699999.967000007629 22701783.743999961764 60256.235356620 2023-11-08T05:38:54.811923+00:00 20000093.491999980062 35000000.027999997139 47700000.053999990225 22701783.120000001043 60256.235368402 2023-11-08T05:38:55.829943+00:00 20000093.495000001043 34999999.994999952614 47699999.928000003099 22701782.968999978155 60256.235379823 2023-11-08T05:38:56.816716+00:00 20000093.491999980062 34999999.973000049591 47700000.057999998331 22701782.605000019073 60256.235391425 2023-11-08T05:38:57.819104+00:00 20000093.491000059992 35000000.016000032425 47699999.966999977827 22701782.491000059992 60256.235403207 2023-11-08T05:38:58.837117+00:00 20000093.491999980062 34999999.993999958038 47700000.038000047207 22701783.042999979109 60256.235414628 2023-11-08T05:38:59.823888+00:00 20000093.491999980062 35000000.011000037193 47700000.024999983609 22701783.195999979973 60256.235426230 2023-11-08T05:39:00.826275+00:00 20000093.491999980062 35000000.005999922752 47699999.971000023186 22701783.368000030518 60256.235437651 2023-11-08T05:39:01.813047+00:00 20000093.493000030518 34999999.988000042737 47699999.922999978065 22701783.769999980927 60256.235449434 2023-11-08T05:39:02.831066+00:00 20000093.491000059992 35000000.013000011444 47700000.018999986351 22701784.248000029474 60256.235460855 2023-11-08T05:39:03.817840+00:00 20000093.491999980062 34999999.972000002861 47700000.038000047207 22701784.975999951363 60256.235472457 2023-11-08T05:39:04.820227+00:00 20000093.495000001043 35000000.031000018120 47700000.016999959946 22701784.274000048637 60256.235484058 2023-11-08T05:39:05.822629+00:00 20000093.491999980062 34999999.986999988556 47699999.991999976337 22701784.225999951363 60256.235495660 2023-11-08T05:39:06.825025+00:00 20000093.490999940783 35000000.021000027657 47699999.983999967575 22701784.042999979109 60256.235507262 2023-11-08T05:39:07.827419+00:00 20000093.493000030518 34999999.982999920845 47700000.003000020981 22701783.435999989510 60256.235518863 2023-11-08T05:39:08.829813+00:00 20000093.491999980062 35000000.013000011444 47700000.013000011444 22701782.899999979883 60256.235530465 2023-11-08T05:39:09.832213+00:00 20000093.493000030518 34999999.988000042737 47699999.935999989510 22701783.159000039101 60256.235541886 2023-11-08T05:39:10.818978+00:00 20000093.488999959081 35000000.003999948502 47700000.035000093281 22701782.903000000864 60256.235553488 2023-11-08T05:39:11.821368+00:00 20000093.495000001043 35000000.004000000656 47700000.000999927521 22701782.927999969572 60256.235565090 2023-11-08T05:39:12.823761+00:00 20000093.493000000715 34999999.977999992669 47699999.962000012398 22701782.699000000954 60256.235576692 2023-11-08T05:39:13.826154+00:00 20000093.493000000715 34999999.985000006855 47700000.060000061989 22701782.338000059128 60256.235588218 2023-11-08T05:39:14.822043+00:00 20000093.491000000387 35000000.020999997854 47699999.977999933064 22701782.799999948591 60256.235599895 2023-11-08T05:39:15.830950+00:00 20000093.493999999017 35000000.018999986351 47700000.050000011921 22701783.073000069708 60256.235611497 2023-11-08T05:39:16.833355+00:00 20000093.490000009537 34999999.990000009537 47699999.992999993265 22701782.872999910265 60256.235623023 2023-11-08T05:39:17.829247+00:00 20000093.491000000387 35000000.011999987066 47699999.981999993324 22701783.182999998331 60256.235634625 2023-11-08T05:39:18.831645+00:00 20000093.493999991566 34999999.969999998808 47699999.947000026703 22701783.581000000238 60256.235646047 2023-11-08T05:39:19.818418+00:00 20000093.491000030190 35000000.005999982357 47700000.074000000954 22701783.416000001132 60256.235657648 2023-11-08T05:39:20.820807+00:00 20000093.493000000715 35000000.011000037193 47699999.979000002146 22701783.619999989867 60256.235669250 2023-11-08T05:39:21.823200+00:00 20000093.491999980062 34999999.967999987304 47700000.000000000000 22701783.258999999613 60256.235680852 2023-11-08T05:39:22.825599+00:00 20000093.492000009865 35000000.019999980927 47699999.948000006378 22701784.157999988645 60256.235692273 2023-11-08T05:39:23.812375+00:00 20000093.489999979734 34999999.982999980450 47700000.066999971867 22701784.779000010341 60256.235704056 2023-11-08T05:39:24.830392+00:00 20000093.494000021368 35000000.030000030994 47699999.947000026703 22701784.477000001818 60256.235715657 2023-11-08T05:39:25.832786+00:00 20000093.493999991566 34999999.989999949932 47700000.063999950886 22701784.419999990612 60256.235727078 2023-11-08T05:39:26.819559+00:00 20000093.491999980062 35000000.003000020981 47699999.994999997318 22701783.952000018209 60256.235738680 2023-11-08T05:39:27.821951+00:00 20000093.494000021368 35000000.008000023663 47699999.932000041008 22701783.762999981642 60256.235750282 2023-11-08T05:39:28.824346+00:00 20000093.491000000387 34999999.988000042737 47699999.986999988556 22701783.465000029653 60256.235761884 2023-11-08T05:39:29.826742+00:00 20000093.493000030518 34999999.996999979019 47700000.079000003636 22701783.539999961853 60256.235773304 2023-11-08T05:39:30.813521+00:00 20000093.489999949932 35000000.003000020981 47700000.029999971390 22701783.849000040442 60256.235785087 2023-11-08T05:39:31.831534+00:00 20000093.493000030518 35000000.008000023663 47699999.976999998093 22701784.227999988943 60256.235796508 2023-11-08T05:39:32.818304+00:00 20000093.491000000387 34999999.968999981880 47699999.901000022888 22701784.412000000477 60256.235808110 2023-11-08T05:39:33.820696+00:00 20000093.491999980062 35000000.005999922752 47700000.029000036418 22701784.455999970436 60256.235819892 2023-11-08T05:39:34.838712+00:00 20000093.493000030518 35000000.009999990463 47700000.049999952316 22701783.578999999911 60256.235831314 2023-11-08T05:39:35.825488+00:00 20000093.492999970913 35000000.003000020981 47699999.937000043690 22701783.967000011355 60256.235842915 2023-11-08T05:39:36.827884+00:00 20000093.494000021368 35000000.009999990463 47700000.089999906719 22701784.002000030130 60256.235854336 2023-11-08T05:39:37.814657+00:00 20000093.491000000387 35000000.003000020981 47700000.009000003338 22701784.162000000477 60256.235866119 2023-11-08T05:39:38.832674+00:00 20000093.491000059992 34999999.975000016391 47699999.969999998808 22701784.150999959558 60256.235877540 2023-11-08T05:39:39.819439+00:00 20000093.490999940783 34999999.998999953270 47699999.961999997497 22701784.567999958992 60256.235889141 2023-11-08T05:39:40.821831+00:00 20000093.493000030518 35000000.026000022888 47700000.013000011444 22701784.510000109673 60256.235900743 2023-11-08T05:39:41.824228+00:00 20000093.493000030518 35000000.011000037193 47700000.030999988317 22701783.852999929339 60256.235912345 2023-11-08T05:39:42.826624+00:00 20000093.491999980062 34999999.957000002265 47699999.988000012934 22701783.524999979883 60256.235923947 2023-11-08T05:39:43.829023+00:00 20000093.491999980062 35000000.042999997735 47700000.018999986351 22701783.275000099093 60256.235935368 2023-11-08T05:39:44.815804+00:00 20000093.495000001043 35000000.000000000000 47700000.008000023663 22701783.337999939919 60256.235947151 2023-11-08T05:39:45.833815+00:00 20000093.487999919802 34999999.996999986470 47699999.886999957263 22701783.741999980062 60256.235958572 2023-11-08T05:39:46.820582+00:00 20000093.496000051498 34999999.969000011683 47700000.035000033677 22701784.569000009447 60256.235970173 2023-11-08T05:39:47.822976+00:00 20000093.491000059992 35000000.016000002623 47700000.013999998569 22701785.603000041097 60256.235981775 2023-11-08T05:39:48.825372+00:00 20000093.491999980062 34999999.996999979019 47699999.984000027180 22701785.776000019163 60256.235993377 2023-11-08T05:39:49.827765+00:00 20000093.491999980062 35000000.000999987125 47700000.075999982655 22701785.995999928564 60256.236004798 2023-11-08T05:39:50.814534+00:00 20000093.493999961764 35000000.019000053406 47699999.950000047684 22701785.915000081062 60256.236016400 2023-11-08T05:39:51.816932+00:00 20000093.491000059992 34999999.981999993324 47700000.044999957085 22701785.194999929518 60256.236028182 2023-11-08T05:39:52.834955+00:00 20000093.491999980062 34999999.981000013649 47699999.909999966621 22701784.856999989599 60256.236039603 2023-11-08T05:39:53.821719+00:00 20000093.493000030518 35000000.003999948502 47700000.042000062764 22701784.296000000089 60256.236051205 2023-11-08T05:39:54.824107+00:00 20000093.491999980062 35000000.005000047386 47700000.056999921799 22701784.238000039011 60256.236062807 2023-11-08T05:39:55.826503+00:00 20000093.490999940783 35000000.014999993145 47699999.946000099182 22701784.276000019163 60256.236074409 2023-11-08T05:39:56.828899+00:00 20000093.493000030518 34999999.995999991894 47700000.019999980927 22701784.223999980837 60256.236085935 2023-11-08T05:39:57.824793+00:00 20000093.491999980062 35000000.008000023663 47700000.026000022888 22701784.916000008583 60256.236097537 2023-11-08T05:39:58.827187+00:00 20000093.491999980062 35000000.003999948502 47700000.021999962628 22701784.880999919027 60256.236108958 2023-11-08T05:39:59.813963+00:00 20000093.491999980062 34999999.975000016391 47699999.919999957085 22701785.443000078201 60256.236120560 2023-11-08T05:40:00.816357+00:00 20000093.493000030518 35000000.003000020981 47700000.016999997199 22701785.699000000954 60256.236132342 2023-11-08T05:40:01.834374+00:00 20000093.494000080973 35000000.013999938965 47699999.979999996722 22701785.792999979109 60256.236143763 2023-11-08T05:40:02.821154+00:00 20000093.490999940783 34999999.989000082016 47699999.993999987841 22701785.893000010401 60256.236155365 2023-11-08T05:40:03.823551+00:00 20000093.493999961764 35000000.006999969482 47700000.076000012457 22701786.064000010490 60256.236166967 2023-11-08T05:40:04.825950+00:00 20000093.491000059992 34999999.996999979019 47699999.986000001431 22701785.714999999851 60256.236178569 2023-11-08T05:40:05.828349+00:00 20000093.490999940783 35000000.001999966800 47699999.945999979973 22701785.497000001371 60256.236189990 2023-11-08T05:40:06.815114+00:00 20000093.491999998689 34999999.985000006855 47699999.981000013649 22701786.216999989003 60256.236201772 2023-11-08T05:40:07.833130+00:00 20000093.495000001043 35000000.027999997139 47700000.037000000477 22701785.824000000954 60256.236213193 2023-11-08T05:40:08.819903+00:00 20000093.491000000387 34999999.994999997318 47700000.008000023663 22701785.859000001103 60256.236224795 2023-11-08T05:40:09.822297+00:00 20000093.491999998689 34999999.998000033200 47699999.981999993324 22701785.749000009149 60256.236236397 2023-11-08T05:40:10.824694+00:00 20000093.493000000715 35000000.014000058174 47700000.002999961376 22701785.359000001103 60256.236247999 2023-11-08T05:40:11.827088+00:00 20000093.489999990910 34999999.969999909401 47700000.000000000000 22701785.217999991030 60256.236259601 2023-11-08T05:40:12.829489+00:00 20000093.492999989539 34999999.998000003397 47700000.023000001907 22701784.826000008732 60256.236271021 2023-11-08T05:40:13.816265+00:00 20000093.490000009537 34999999.990999996662 47699999.954000003636 22701785.632999990135 60256.236282804 2023-11-08T05:40:14.834280+00:00 20000093.497999999672 35000000.027999997139 47700000.069000013173 22701785.342000011355 60256.236294225 2023-11-08T05:40:15.821051+00:00 20000093.488000009209 35000000.005000010133 47700000.039000026882 22701785.379000011832 60256.236305827 2023-11-08T05:40:16.823443+00:00 20000093.497000008821 34999999.975999981165 47699999.911000013351 22701785.311999980360 60256.236317248 2023-11-08T05:40:17.810222+00:00 20000093.486999988556 35000000.020999997854 47700000.003999948502 22701785.353000041097 60256.236329031 2023-11-08T05:40:18.828245+00:00 20000093.495999988168 34999999.969999998808 47700000.044000029564 22701785.585999969393 60256.236340633 2023-11-08T05:40:19.830647+00:00 20000093.491000030190 35000000.017000019550 47699999.935999989510 22701785.257000029087 60256.236352053 2023-11-08T05:40:20.817415+00:00 20000093.492999970913 34999999.965999960899 47700000.005000002682 22701784.720999959856 60256.236363836 2023-11-08T05:40:21.835428+00:00 20000093.493000030518 35000000.034000039101 47700000.008000023663 22701785.439000010490 60256.236375257 2023-11-08T05:40:22.822200+00:00 20000093.491999980062 35000000.005999982357 47700000.057999998331 22701785.954999979585 60256.236386859 2023-11-08T05:40:23.824592+00:00 20000093.491000000387 34999999.991999976337 47699999.983000002801 22701785.562000039965 60256.236398280 2023-11-08T05:40:24.811368+00:00 20000093.491000000387 34999999.987000048161 47700000.008000023663 22701785.522999998182 60256.236410062 2023-11-08T05:40:25.829385+00:00 20000093.494000021368 35000000.024999983609 47699999.940999977291 22701785.744000021368 60256.236421484 2023-11-08T05:40:26.816167+00:00 20000093.491999980062 34999999.994999997318 47699999.998000003397 22701785.327999949455 60256.236433085 2023-11-08T05:40:27.818560+00:00 20000093.491999980062 34999999.996000051498 47699999.997000008821 22701785.678000029176 60256.236444868 2023-11-08T05:40:28.836573+00:00 20000093.493000030518 35000000.000999927521 47699999.967999987304 22701785.026999950409 60256.236456289 2023-11-08T05:40:29.823341+00:00 20000093.492999970913 34999999.993999958038 47700000.037999987602 22701784.687000039965 60256.236467890 2023-11-08T05:40:30.825735+00:00 20000093.490000009537 34999999.994999997318 47700000.027999997139 22701785.419000029564 60256.236479311 2023-11-08T05:40:31.812508+00:00 20000093.493000030518 35000000.022000066936 47700000.016000032425 22701785.182999968529 60256.236491094 2023-11-08T05:40:32.830536+00:00 20000093.491999980062 34999999.972999930382 47700000.013999998569 22701785.403000000864 60256.236502515 2023-11-08T05:40:33.817310+00:00 20000093.493000030518 35000000.000000000000 47699999.937000043690 22701786.123000029474 60256.236514117 2023-11-08T05:40:34.819703+00:00 20000093.492999911308 35000000.023000001907 47700000.048999913037 22701786.669000029564 60256.236525719 2023-11-08T05:40:35.822098+00:00 20000093.490000009537 35000000.001000046730 47700000.005000002682 22701786.434999939054 60256.236537321 2023-11-08T05:40:36.824489+00:00 20000093.493000030518 34999999.994999997318 47699999.985000006855 22701785.986000061035 60256.236548922 2023-11-08T05:40:37.826884+00:00 20000093.493000030518 34999999.990999937057 47699999.966000080109 22701786.021999958903 60256.236560524 2023-11-08T05:40:38.829282+00:00 20000093.491999980062 35000000.010000109673 47700000.008000023663 22701785.212000008672 60256.236572126 2023-11-08T05:40:39.831677+00:00 20000093.493000030518 34999999.987999923527 47700000.023000001907 22701785.457000020891 60256.236583652 2023-11-08T05:40:40.827563+00:00 20000093.487999919802 34999999.994000077248 47699999.985999941826 22701785.363999959081 60256.236595254 2023-11-08T05:40:41.829962+00:00 20000093.495000001043 35000000.011999957263 47699999.998999953270 22701785.325000051409 60256.236606675 2023-11-08T05:40:42.816736+00:00 20000093.491000059992 35000000.003999948502 47700000.029000036418 22701785.699999928474 60256.236618277 2023-11-08T05:40:43.819129+00:00 20000093.495000001043 35000000.024999998510 47700000.006000041962 22701786.236999988556 60256.236629879 2023-11-08T05:40:44.821523+00:00 20000093.490999940783 34999999.977999992669 47699999.936999917030 22701787.108000040054 60256.236641481 2023-11-08T05:40:45.823914+00:00 20000093.491000059992 35000000.006999999285 47700000.064999997616 22701786.146000031382 60256.236653082 2023-11-08T05:40:46.826310+00:00 20000093.495000001043 35000000.007000006735 47699999.984999999404 22701785.661000009626 60256.236664684 2023-11-08T05:40:47.828707+00:00 20000093.493000030518 34999999.982999980450 47700000.001999996603 22701785.992999911308 60256.236676286 2023-11-08T05:40:48.831099+00:00 20000093.490000009537 35000000.017000019550 47700000.038999997079 22701786.150000099093 60256.236687707 2023-11-08T05:40:49.817871+00:00 20000093.491999980062 34999999.984999977052 47699999.931999981403 22701786.664999961853 60256.236699309 2023-11-08T05:40:50.820266+00:00 20000093.491999980062 34999999.994999997318 47700000.001999996603 22701786.733000040054 60256.236710911 2023-11-08T05:40:51.822659+00:00 20000093.491999980062 34999999.982999980450 47699999.986999988556 22701786.442000001669 60256.236722512 2023-11-08T05:40:52.825058+00:00 20000093.491999980062 35000000.020000040531 47699999.987000048161 22701785.927999999374 60256.236733933 2023-11-08T05:40:53.811831+00:00 20000093.495000001043 35000000.000999987125 47700000.082999937236 22701786.190999999642 60256.236745716 2023-11-08T05:40:54.829847+00:00 20000093.491999980062 35000000.000999987125 47699999.957000017166 22701785.142000000924 60256.236757318 2023-11-08T05:40:55.832240+00:00 20000093.491999980062 34999999.991999976337 47700000.026000022888 22701785.394999999553 60256.236768738 2023-11-08T05:40:56.819017+00:00 20000093.491999980062 35000000.009000003338 47700000.045999996364 22701785.348999988288 60256.236780340 2023-11-08T05:40:57.821410+00:00 20000093.491000059992 34999999.994000077248 47699999.944999933243 22701785.899000018835 60256.236791942 2023-11-08T05:40:58.823807+00:00 20000093.491999980062 34999999.994999893010 47699999.981000073254 22701785.947999980301 60256.236803544 2023-11-08T05:40:59.826201+00:00 20000093.491999980062 35000000.011000037193 47700000.045999996364 22701785.874000009149 60256.236814965 2023-11-08T05:41:00.812971+00:00 20000093.493999999017 34999999.990000009537 47699999.986999988556 22701785.981000009924 60256.236826748 2023-11-08T05:41:01.830989+00:00 20000093.491000000387 34999999.993000030518 47699999.991999976337 22701786.356999989599 60256.236838168 2023-11-08T05:41:02.817764+00:00 20000093.491999991238 35000000.021000027657 47699999.924999952316 22701786.502999991179 60256.236849770 2023-11-08T05:41:03.820159+00:00 20000093.491000011563 35000000.010999917984 47700000.050000071526 22701786.690999981016 60256.236861372 2023-11-08T05:41:04.822553+00:00 20000093.494999989867 34999999.970000028610 47700000.036000013351 22701787.340000029653 60256.236872974 2023-11-08T05:41:05.824953+00:00 20000093.491000000387 35000000.037000060081 47699999.965999960899 22701787.380999978632 60256.236884576 2023-11-08T05:41:06.827349+00:00 20000093.493000000715 34999999.978999972343 47700000.054000020027 22701787.827000018209 60256.236895997 2023-11-08T05:41:07.814129+00:00 20000093.491000000387 35000000.000999927521 47699999.982000000775 22701788.314000010490 60256.236907779 2023-11-08T05:41:08.832145+00:00 20000093.493000000715 34999999.960000038147 47699999.958999998868 22701788.487999979407 60256.236919201 2023-11-08T05:41:09.818922+00:00 20000093.491000000387 35000000.045999996364 47700000.048999987543 22701787.866000000387 60256.236930802 2023-11-08T05:41:10.821317+00:00 20000093.493000000715 34999999.994999997318 47699999.956000000238 22701787.772999998182 60256.236942404 2023-11-08T05:41:11.823715+00:00 20000093.492000009865 35000000.003999948502 47699999.988000012934 22701787.452000018209 60256.236954006 2023-11-08T05:41:12.826102+00:00 20000093.492000009865 34999999.976999998093 47700000.006999999285 22701787.408999979496 60256.236965608 2023-11-08T05:41:13.828496+00:00 20000093.493999961764 34999999.993000030518 47700000.026000022888 22701786.028999980539 60256.236977029 2023-11-08T05:41:14.815266+00:00 20000093.491000059992 35000000.045999996364 47700000.000999987125 22701786.633999999613 60256.236988811 2023-11-08T05:41:15.833291+00:00 20000093.494999948889 34999999.961999990046 47700000.015999972820 22701786.539999961853 60256.237000232 2023-11-08T05:41:16.820059+00:00 20000093.489000018686 35000000.014000013471 47699999.984000027180 22701786.266000028700 60256.237011834 2023-11-08T05:41:17.822448+00:00 20000093.495000001043 34999999.989999987185 47700000.027999997139 22701785.592000011355 60256.237023436 2023-11-08T05:41:18.824837+00:00 20000093.490000009537 35000000.018999986351 47700000.015999972820 22701785.736999988556 60256.237035013 2023-11-08T05:41:19.825113+00:00 20000093.494000021368 34999999.980000019073 47699999.934000022709 22701785.789999961853 60256.237046434 2023-11-08T05:41:20.811884+00:00 20000093.491999980062 35000000.005000002682 47699999.983000040054 22701785.424000021070 60256.237058216 2023-11-08T05:41:21.829898+00:00 20000093.491000000387 34999999.990999996662 47700000.089999906719 22701786.532999988645 60256.237069638 2023-11-08T05:41:22.816669+00:00 20000093.495000001043 35000000.017000019550 47699999.902000069618 22701786.534000039101 60256.237081239 2023-11-08T05:41:23.819062+00:00 20000093.490000009537 34999999.990999996662 47699999.968999981880 22701787.296000000089 60256.237092841 2023-11-08T05:41:24.821461+00:00 20000093.493999961764 35000000.023000001907 47700000.070999979973 22701787.047999981791 60256.237104443 2023-11-08T05:41:25.823858+00:00 20000093.493000030518 34999999.981999993324 47699999.955000042915 22701786.514000058174 60256.237116044 2023-11-08T05:41:26.826258+00:00 20000093.488000039011 34999999.987999983132 47700000.034000039101 22701786.699999928474 60256.237127466 2023-11-08T05:41:27.813038+00:00 20000093.495000001043 35000000.013999998569 47700000.007999897003 22701786.437000039965 60256.237139248 2023-11-08T05:41:28.831054+00:00 20000093.491999980062 34999999.995000056922 47699999.976999998093 22701786.378000020981 60256.237150669 2023-11-08T05:41:29.817827+00:00 20000093.490000009537 35000000.011999957263 47700000.045000076294 22701787.325999978930 60256.237162271 2023-11-08T05:41:30.820212+00:00 20000093.495000001043 34999999.988000042737 47699999.949000000954 22701787.383000019938 60256.237173692 2023-11-08T05:41:31.806981+00:00 20000093.490000009537 35000000.002999901772 47700000.008000001311 22701787.667999979109 60256.237185474 2023-11-08T05:41:32.824998+00:00 20000093.493999961764 35000000.004000067711 47700000.038000002503 22701787.935999989510 60256.237197076 2023-11-08T05:41:33.827397+00:00 20000093.491999980062 34999999.998000033200 47699999.990999996662 22701787.881999969482 60256.237208497 2023-11-08T05:41:34.814175+00:00 20000093.493000030518 35000000.021999962628 47700000.001999996603 22701788.407000061125 60256.237220280 2023-11-08T05:41:35.832196+00:00 20000093.490000009537 34999999.967999942601 47700000.004000008106 22701787.447000030428 60256.237231701 2023-11-08T05:41:36.818972+00:00 20000093.493999961764 34999999.998000033200 47699999.976999998093 22701787.579999919981 60256.237243303 2023-11-08T05:41:37.821366+00:00 20000093.493999961764 34999999.994000077248 47699999.987999983132 22701787.406000021845 60256.237254905 2023-11-08T05:41:38.823761+00:00 20000093.491000059992 34999999.995999932289 47700000.018999986351 22701788.344000000507 60256.237266507 2023-11-08T05:41:39.826161+00:00 20000093.490000009537 35000000.018000006676 47699999.993000030518 22701788.923000000417 60256.237277927 2023-11-08T05:41:40.812937+00:00 20000093.493999961764 34999999.985000006855 47699999.965000033379 22701789.414000000805 60256.237289529 2023-11-08T05:41:41.815336+00:00 20000093.493000030518 35000000.032999992371 47700000.097999930382 22701788.997999999672 60256.237301312 2023-11-08T05:41:42.833352+00:00 20000093.490999940783 34999999.988000042737 47699999.980000019073 22701789.221000000834 60256.237312733 2023-11-08T05:41:43.820118+00:00 20000093.495000001043 34999999.978999972343 47699999.952000021935 22701789.687999989837 60256.237324335 2023-11-08T05:41:44.822513+00:00 20000093.492000099272 35000000.035999998450 47699999.968999981880 22701788.837999999523 60256.237335936 2023-11-08T05:41:45.824903+00:00 20000093.488999959081 34999999.982000008225 47700000.074000000954 22701788.381999999285 60256.237347538 2023-11-08T05:41:46.827295+00:00 20000093.493000030518 34999999.989999987185 47699999.947999946773 22701788.335000008345 60256.237358959 2023-11-08T05:41:47.814065+00:00 20000093.492999911308 34999999.987000003457 47699999.968000046909 22701788.308999989182 60256.237370561 2023-11-08T05:41:48.816461+00:00 20000093.491999980062 35000000.020999997854 47700000.003000020981 22701787.790000021458 60256.237382163 2023-11-08T05:41:49.818863+00:00 20000093.493000030518 34999999.995999991894 47700000.097999930382 22701787.909000009298 60256.237393765 2023-11-08T05:41:50.821259+00:00 20000093.494000080973 35000000.009000003338 47699999.920999996364 22701787.856999989599 60256.237405366 2023-11-08T05:41:51.823650+00:00 20000093.489999890327 35000000.001999996603 47700000.014999993145 22701787.708000000566 60256.237416968 2023-11-08T05:41:52.826050+00:00 20000093.493000030518 35000000.001999966800 47699999.993000000715 22701787.977999988943 60256.237428570 2023-11-08T05:41:53.828443+00:00 20000093.489999998361 34999999.994000017643 47700000.049999997020 22701788.652000010014 60256.237440096 2023-11-08T05:41:54.824334+00:00 20000093.495000001043 35000000.007000029087 47699999.987999990582 22701788.587999999523 60256.237451698 2023-11-08T05:41:55.826733+00:00 20000093.495000001043 34999999.995999991894 47699999.964000016451 22701788.846000019461 60256.237463119 2023-11-08T05:41:56.813503+00:00 20000093.489999998361 34999999.985000006855 47700000.012999981642 22701789.024999979883 60256.237474721 2023-11-08T05:41:57.815893+00:00 20000093.489999990910 35000000.002999961376 47700000.061000019312 22701789.246999979019 60256.237486323 2023-11-08T05:41:58.818283+00:00 20000093.491999998689 35000000.027999997139 47699999.962999999523 22701788.574000000954 60256.237497924 2023-11-08T05:41:59.820679+00:00 20000093.492000009865 34999999.988000042737 47700000.032999992371 22701788.202000018209 60256.237509526 2023-11-08T05:42:00.823077+00:00 20000093.493000000715 34999999.993000030518 47699999.969999969006 22701788.054000020027 60256.237521128 2023-11-08T05:42:01.825475+00:00 20000093.489999979734 34999999.992999911308 47699999.919000029564 22701788.393999990076 60256.237532730 2023-11-08T05:42:02.827878+00:00 20000093.495000001043 35000000.013000011444 47700000.064000010490 22701788.953999999911 60256.237544151 2023-11-08T05:42:03.814652+00:00 20000093.490000009537 35000000.021000027657 47699999.981999933720 22701789.453999999911 60256.237555934 2023-11-08T05:42:04.832668+00:00 20000093.495000001043 34999999.975000016391 47699999.990000009537 22701789.406999949366 60256.237567354 2023-11-08T05:42:05.819436+00:00 20000093.491000000387 34999999.967000007629 47699999.975000016391 22701789.914000030607 60256.237578956 2023-11-08T05:42:06.821827+00:00 20000093.493000000715 35000000.042999982834 47700000.083000056446 22701789.226000070572 60256.237590377 2023-11-08T05:42:07.808596+00:00 20000093.491000000387 34999999.985000006855 47699999.986999988556 22701788.352000001818 60256.237602160 2023-11-08T05:42:08.826612+00:00 20000093.492999970913 35000000.003999948502 47699999.942999958992 22701788.085999969393 60256.237613762 2023-11-08T05:42:09.829007+00:00 20000093.493000030518 35000000.000000000000 47700000.003999948502 22701788.228999968618 60256.237625183 2023-11-08T05:42:10.815779+00:00 20000093.491000000387 34999999.985000006855 47700000.040000081062 22701788.011000040919 60256.237636965 2023-11-08T05:42:11.833799+00:00 20000093.491000000387 35000000.014000058174 47699999.991999976337 22701788.543999910355 60256.237648386 2023-11-08T05:42:12.820569+00:00 20000093.494000021368 35000000.021999962628 47700000.021999962628 22701788.786000009626 60256.237659988 2023-11-08T05:42:13.822964+00:00 20000093.491999980062 34999999.985000006855 47699999.953000068665 22701789.039000030607 60256.237671409 2023-11-08T05:42:14.809740+00:00 20000093.491999980062 35000000.000000000000 47700000.034999966621 22701789.147999998182 60256.237683192 2023-11-08T05:42:15.827759+00:00 20000093.491000000387 34999999.983999997377 47699999.961999997497 22701788.832000020891 60256.237694613 2023-11-08T05:42:16.814535+00:00 20000093.493000030518 34999999.983000002801 47700000.004000008106 22701788.763000011444 60256.237706215 2023-11-08T05:42:17.816933+00:00 20000093.492999970913 35000000.012999996543 47700000.008000001311 22701788.208999991417 60256.237717997 2023-11-08T05:42:18.834948+00:00 20000093.493000030518 34999999.993000023067 47699999.967999987304 22701787.697000030428 60256.237729418 2023-11-08T05:42:19.821723+00:00 20000093.489999949932 35000000.030000001192 47700000.066000007093 22701787.520999908447 60256.237741020 2023-11-08T05:42:20.824116+00:00 20000093.497000098228 34999999.971999973059 47699999.999000012875 22701787.651000019163 60256.237752441 2023-11-08T05:42:21.810889+00:00 20000093.490999940783 35000000.018000006676 47699999.986000001431 22701787.483000040054 60256.237764223 2023-11-08T05:42:22.828910+00:00 20000093.493000030518 35000000.007000029087 47700000.007999956608 22701787.876999970526 60256.237775644 2023-11-08T05:42:23.815688+00:00 20000093.490999940783 34999999.995999991894 47700000.031000018120 22701788.439000010490 60256.237787246 2023-11-08T05:42:24.818082+00:00 20000093.491000059992 35000000.000000000000 47699999.972000002861 22701788.161000009626 60256.237798848 2023-11-08T05:42:25.820474+00:00 20000093.493999961764 35000000.004000008106 47699999.938000023365 22701788.187000039965 60256.237810450 2023-11-08T05:42:26.822872+00:00 20000093.490000009537 34999999.981000013649 47700000.013000011444 22701787.853000000119 60256.237822052 2023-11-08T05:42:27.825271+00:00 20000093.493000030518 35000000.014999993145 47700000.074999928474 22701788.019000001252 60256.237833654 2023-11-08T05:42:28.827665+00:00 20000093.495000001043 35000000.006999969482 47699999.942000031471 22701787.609000001103 60256.237845255 2023-11-08T05:42:29.830056+00:00 20000093.493000030518 34999999.987000048161 47700000.026000022888 22701788.172999989241 60256.237856676 2023-11-08T05:42:30.816831+00:00 20000093.487999919802 34999999.991999976337 47699999.950999982655 22701788.841000009328 60256.237868278 2023-11-08T05:42:31.819229+00:00 20000093.494000080973 35000000.009999990463 47700000.062000043690 22701788.758999988437 60256.237879880 2023-11-08T05:42:32.821617+00:00 20000093.490999940783 34999999.990999937057 47699999.985999941826 22701788.955000009388 60256.237891482 2023-11-08T05:42:33.824006+00:00 20000093.493000030518 35000000.014000058174 47699999.960000038147 22701789.114999979734 60256.237903008 2023-11-08T05:42:34.819894+00:00 20000093.491999980062 34999999.991000063717 47700000.059999942780 22701789.409000009298 60256.237914685 2023-11-08T05:42:35.828791+00:00 20000093.491999980062 34999999.982999920845 47699999.943000078201 22701789.386999990791 60256.237926287 2023-11-08T05:42:36.831183+00:00 20000093.490000009537 35000000.014999993145 47700000.033999919891 22701788.770000010729 60256.237937814 2023-11-08T05:42:37.827075+00:00 20000093.496000051498 35000000.002000093460 47699999.989000082016 22701789.139000028372 60256.237949415 2023-11-08T05:42:38.829470+00:00 20000093.490000009537 34999999.973999977112 47699999.961999997497 22701788.830999970436 60256.237960836 2023-11-08T05:42:39.816240+00:00 20000093.495000001043 35000000.054999947548 47700000.040000006557 22701789.045000020415 60256.237972438 2023-11-08T05:42:40.818636+00:00 20000093.489999890327 34999999.962000012398 47700000.070999979973 22701789.513999998569 60256.237984040 2023-11-08T05:42:41.821026+00:00 20000093.491000059992 35000000.006000041962 47699999.976999998093 22701788.848999980837 60256.237995641 2023-11-08T05:42:42.823423+00:00 20000093.491999980062 35000000.029999971390 47699999.967999987304 22701788.657999988645 60256.238007063 2023-11-08T05:42:43.810198+00:00 20000093.493999961764 34999999.970999963582 47699999.967999987304 22701789.208999991417 60256.238018845 2023-11-08T05:42:44.828223+00:00 20000093.492000099272 35000000.014999993145 47700000.015000052750 22701789.553000029176 60256.238030447 2023-11-08T05:42:45.830614+00:00 20000093.492999911308 34999999.991000063717 47699999.991999976337 22701789.939000010490 60256.238041868 2023-11-08T05:42:46.817381+00:00 20000093.493000030518 34999999.984999999404 47700000.028999976814 22701790.518999990076 60256.238053469 2023-11-08T05:42:47.819754+00:00 20000093.491000000387 35000000.039999999106 47699999.957999996841 22701790.881999969482 60256.238065071 2023-11-08T05:42:48.822115+00:00 20000093.491999998689 34999999.952000007033 47699999.989000022411 22701790.339999970049 60256.238076672 2023-11-08T05:42:49.824504+00:00 20000093.491999998689 35000000.016999989748 47700000.021000027657 22701790.359000090510 60256.238088094 2023-11-08T05:42:50.811280+00:00 20000093.491999998689 34999999.993000000715 47699999.976999998093 22701790.275999899954 60256.238099876 2023-11-08T05:42:51.829299+00:00 20000093.495000001043 35000000.029000006616 47700000.019999980927 22701790.135000109673 60256.238111297 2023-11-08T05:42:52.816075+00:00 20000093.488999988884 34999999.966999977827 47699999.972000002861 22701790.446999911219 60256.238122899 2023-11-08T05:42:53.818472+00:00 20000093.494000021368 35000000.014999993145 47700000.054999947548 22701790.860000010580 60256.238134501 2023-11-08T05:42:54.820866+00:00 20000093.491000000387 35000000.009000003338 47699999.994000077248 22701791.180999990553 60256.238146103 2023-11-08T05:42:55.823258+00:00 20000093.493000000715 34999999.978000037372 47700000.016999959946 22701791.103999968618 60256.238157704 2023-11-08T05:42:56.825657+00:00 20000093.491000000387 35000000.006999969482 47699999.944000013173 22701791.327000018209 60256.238169125 2023-11-08T05:42:57.812434+00:00 20000093.495000001043 35000000.030000030994 47700000.027999997139 22701790.981999989599 60256.238180908 2023-11-08T05:42:58.830444+00:00 20000093.491999980062 34999999.973999977112 47700000.055999986827 22701790.859000090510 60256.238192329 2023-11-08T05:42:59.817217+00:00 20000093.491000000387 35000000.030000030994 47699999.996999979019 22701790.944999929518 60256.238203931 2023-11-08T05:43:00.819603+00:00 20000093.495000001043 34999999.952999949455 47699999.924999997020 22701790.705000039190 60256.238215532 2023-11-08T05:43:01.821994+00:00 20000093.491999980062 35000000.021000027657 47700000.053000003099 22701790.475000020117 60256.238227134 2023-11-08T05:43:02.824385+00:00 20000093.489000018686 34999999.998999953270 47700000.016999989748 22701790.372999910265 60256.238238736 2023-11-08T05:43:03.826775+00:00 20000093.494000021368 34999999.999000072479 47699999.939000010490 22701790.218000050634 60256.238250157 2023-11-08T05:43:04.813557+00:00 20000093.491999980062 35000000.016999959946 47700000.026999980211 22701789.896000031382 60256.238261939 2023-11-08T05:43:05.831576+00:00 20000093.491000000387 34999999.973000049591 47699999.982000023127 22701790.223999980837 60256.238273361 2023-11-08T05:43:06.818351+00:00 20000093.494000021368 35000000.023999929428 47700000.023999989033 22701790.812999960035 60256.238284962 2023-11-08T05:43:07.820742+00:00 20000093.491000000387 35000000.009000062943 47699999.942000031471 22701791.432000041008 60256.238296564 2023-11-08T05:43:08.823133+00:00 20000093.492999970913 34999999.998999953270 47700000.053999960423 22701790.932000041008 60256.238308166 2023-11-08T05:43:09.825523+00:00 20000093.493000030518 34999999.967000007629 47699999.977999992669 22701790.859999898821 60256.238319587 2023-11-08T05:43:10.812291+00:00 20000093.491999980062 35000000.009999990463 47700000.026000022888 22701790.203000068665 60256.238331188 2023-11-08T05:43:11.814685+00:00 20000093.491999980062 35000000.005000002682 47699999.991000063717 22701789.554999951273 60256.238342971 2023-11-08T05:43:12.832710+00:00 20000093.493000030518 35000000.006000041962 47699999.975999951363 22701789.562000039965 60256.238354392 2023-11-08T05:43:13.819480+00:00 20000093.490000009537 34999999.970999963582 47700000.003000020981 22701790.054999999702 60256.238365994 2023-11-08T05:43:14.821877+00:00 20000093.491999980062 35000000.013000011444 47699999.987999923527 22701790.028000000864 60256.238377596 2023-11-08T05:43:15.824266+00:00 20000093.496000051498 35000000.009000062943 47700000.003000020981 22701790.151000000536 60256.238389198 2023-11-08T05:43:16.826662+00:00 20000093.489999890327 34999999.998999997973 47700000.037999987602 22701790.008000001311 60256.238400724 2023-11-08T05:43:17.822551+00:00 20000093.493000030518 35000000.000000007451 47699999.961000077426 22701790.863999988884 60256.238412326 2023-11-08T05:43:18.824951+00:00 20000093.491999980062 34999999.998000003397 47700000.026000022888 22701790.820999991149 60256.238423747 2023-11-08T05:43:19.811729+00:00 20000093.491000059992 35000000.011999987066 47700000.029999971390 22701790.568000018597 60256.238435348 2023-11-08T05:43:20.814127+00:00 20000093.491999980062 34999999.993000000715 47699999.920999996364 22701789.475999981165 60256.238447131 2023-11-08T05:43:21.832139+00:00 20000093.493999961764 34999999.985000006855 47700000.064999938011 22701789.978999998420 60256.238458552 2023-11-08T05:43:22.818914+00:00 20000093.491000059992 35000000.027999997139 47700000.003000020981 22701790.041000008583 60256.238470154 2023-11-08T05:43:23.821302+00:00 20000093.491999980062 34999999.987000018358 47699999.911999993026 22701789.298000011593 60256.238481756 2023-11-08T05:43:24.823696+00:00 20000093.491000059992 34999999.997999973595 47700000.041000008583 22701789.520000010729 60256.238493358 2023-11-08T05:43:25.826096+00:00 20000093.493999961764 35000000.008000023663 47699999.993999987841 22701789.884999990463 60256.238504779 2023-11-08T05:43:26.812868+00:00 20000093.490999940783 34999999.976000010967 47700000.009000003338 22701790.491999980062 60256.238516561 2023-11-08T05:43:27.830882+00:00 20000093.493000030518 35000000.010999977589 47699999.956000000238 22701790.758000019938 60256.238527982 2023-11-08T05:43:28.817657+00:00 20000093.491999980062 35000000.000000000000 47700000.082999996841 22701791.787000000477 60256.238539584 2023-11-08T05:43:29.820049+00:00 20000093.491999980062 34999999.993000030518 47699999.972000002861 22701791.786000009626 60256.238551185 2023-11-08T05:43:30.822444+00:00 20000093.492000099272 35000000.013999998569 47700000.000999987125 22701791.308999959379 60256.238562787 2023-11-08T05:43:31.824837+00:00 20000093.492999911308 34999999.993000030518 47700000.002000026405 22701790.433000031859 60256.238574389 2023-11-08T05:43:32.827237+00:00 20000093.493000030518 35000000.003999948502 47700000.005999982357 22701790.440999981016 60256.238585810 2023-11-08T05:43:33.814014+00:00 20000093.495000001043 34999999.983999967575 47700000.010999977589 22701790.203999999911 60256.238597593 2023-11-08T05:43:34.832032+00:00 20000093.488999959081 34999999.998000033200 47699999.990000009537 22701790.119000021368 60256.238609014 2023-11-08T05:43:35.818804+00:00 20000093.493000030518 35000000.006999969482 47699999.998999953270 22701790.093999978155 60256.238620616 2023-11-08T05:43:36.821195+00:00 20000093.493000030518 34999999.988000042737 47700000.013000011444 22701791.200999978930 60256.238632037 2023-11-08T05:43:37.807968+00:00 20000093.491999980062 35000000.023000001907 47700000.007000088692 22701791.216000080109 60256.238643819 2023-11-08T05:43:38.825984+00:00 20000093.490999940783 34999999.988999962807 47699999.949000000954 22701791.225999951363 60256.238655240 2023-11-08T05:43:39.812764+00:00 20000093.492000099272 35000000.016000032425 47700000.054999947548 22701791.269000049680 60256.238666842 2023-11-08T05:43:40.815165+00:00 20000093.491999980062 35000000.016000032425 47700000.006000041962 22701791.910999890417 60256.238678625 2023-11-08T05:43:41.833181+00:00 20000093.491999998689 34999999.930999986827 47699999.949999928474 22701791.693000078201 60256.238690046 2023-11-08T05:43:42.819955+00:00 20000093.493000000715 35000000.047999978065 47699999.988000042737 22701792.370000001043 60256.238701648 2023-11-08T05:43:43.822350+00:00 20000093.491000000387 34999999.996000051498 47700000.013000011444 22701792.108999971300 60256.238713068 2023-11-08T05:43:44.809122+00:00 20000093.493000000715 34999999.992999911308 47700000.029000036418 22701792.029000040144 60256.238724851 2023-11-08T05:43:45.827139+00:00 20000093.491999998689 35000000.019999980927 47700000.034000009298 22701792.730000019073 60256.238736272 2023-11-08T05:43:46.813918+00:00 20000093.493999999017 35000000.004000067711 47699999.971000000834 22701791.923999909312 60256.238747874 2023-11-08T05:43:47.816318+00:00 20000093.491000011563 34999999.983999997377 47699999.969999976456 22701792.164000030607 60256.238759476 2023-11-08T05:43:48.818712+00:00 20000093.493999991566 34999999.998999997973 47700000.041000008583 22701791.866999980062 60256.238771078 2023-11-08T05:43:49.821106+00:00 20000093.491000000387 35000000.000000000000 47699999.974999986589 22701792.047000050545 60256.238782679 2023-11-08T05:43:50.823496+00:00 20000093.494000021368 35000000.006000012159 47700000.055999986827 22701792.469999909401 60256.238794281 2023-11-08T05:43:51.825889+00:00 20000093.491999980062 34999999.973999977112 47699999.929000020027 22701792.545000080019 60256.238805883 2023-11-08T05:43:52.828287+00:00 20000093.492000009865 35000000.017000019550 47700000.063000023365 22701792.710999969393 60256.238817304 2023-11-08T05:43:53.815065+00:00 20000093.490000009537 35000000.006999999285 47699999.948999941349 22701792.366999980062 60256.238828906 2023-11-08T05:43:54.817471+00:00 20000093.495999988168 35000000.001999966800 47700000.002000026405 22701792.290000081062 60256.238840508 2023-11-08T05:43:55.819867+00:00 20000093.490000009537 34999999.995999991894 47699999.949999988079 22701792.069000009447 60256.238852110 2023-11-08T05:43:56.822259+00:00 20000093.491999980062 35000000.023000001907 47700000.067999958992 22701792.438999891281 60256.238863636 2023-11-08T05:43:57.818142+00:00 20000093.492999970913 34999999.976000010967 47700000.023000001907 22701792.408000111580 60256.238875313 2023-11-08T05:43:58.827040+00:00 20000093.492000039667 34999999.999000012875 47699999.966000080109 22701792.500999931246 60256.238886915 2023-11-08T05:43:59.829436+00:00 20000093.489999949932 35000000.001999966800 47700000.005999922752 22701792.626000050455 60256.238898441 2023-11-08T05:44:00.825332+00:00 20000093.495000001043 34999999.980000019073 47700000.023000001907 22701793.335999999195 60256.238910043 2023-11-08T05:44:01.827729+00:00 20000093.491000000387 35000000.013999998569 47700000.009000062943 22701793.142000000924 60256.238921464 2023-11-08T05:44:02.814501+00:00 20000093.491000059992 35000000.024000048637 47699999.939999938011 22701792.024000000209 60256.238933066 2023-11-08T05:44:03.816894+00:00 20000093.494999948889 34999999.985000006855 47700000.016000032425 22701792.741999998689 60256.238944668 2023-11-08T05:44:04.819288+00:00 20000093.492000039667 34999999.987999923527 47699999.990000009537 22701792.824000000954 60256.238956269 2023-11-08T05:44:05.821682+00:00 20000093.491000000387 35000000.005000002682 47700000.008000023663 22701792.813999999315 60256.238967691 2023-11-08T05:44:06.808455+00:00 20000093.492999970913 35000000.014000058174 47699999.990000009537 22701792.687000010163 60256.238979473 2023-11-08T05:44:07.826473+00:00 20000093.493000030518 35000000.003000020981 47700000.049000017345 22701792.725999981165 60256.238991075 2023-11-08T05:44:08.828874+00:00 20000093.493000030518 35000000.000999927521 47699999.975000001490 22701792.788000021130 60256.239002496 2023-11-08T05:44:09.815647+00:00 20000093.490000009537 34999999.996000051498 47700000.005999997258 22701792.521999981254 60256.239014097 2023-11-08T05:44:10.818041+00:00 20000093.492999911308 34999999.962000012398 47699999.962000012398 22701791.978000018746 60256.239025699 2023-11-08T05:44:11.820434+00:00 20000093.491000059992 35000000.031000018120 47700000.079999983311 22701791.359000001103 60256.239037301 2023-11-08T05:44:12.822826+00:00 20000093.491999980062 34999999.998999953270 47699999.947000026703 22701791.708999991417 60256.239048722 2023-11-08T05:44:13.809601+00:00 20000093.490999940783 35000000.001000046730 47699999.973999977112 22701791.236000001431 60256.239060505 2023-11-08T05:44:14.827619+00:00 20000093.495000001043 34999999.977999933064 47700000.030000030994 22701790.541999999434 60256.239071926 2023-11-08T05:44:15.814388+00:00 20000093.494000080973 35000000.017000079155 47699999.987999983132 22701790.333999991417 60256.239083528 2023-11-08T05:44:16.816775+00:00 20000093.490000009537 35000000.000999927521 47700000.057999968529 22701791.069000009447 60256.239095129 2023-11-08T05:44:17.819170+00:00 20000093.491999980062 35000000.014999993145 47699999.957999996841 22701791.430000010878 60256.239106731 2023-11-08T05:44:18.821562+00:00 20000093.493000030518 35000000.009000003338 47700000.070000052452 22701792.444000009447 60256.239118333 2023-11-08T05:44:19.823959+00:00 20000093.490000009537 34999999.976000003517 47699999.901000022888 22701793.125999990851 60256.239129754 2023-11-08T05:44:20.810732+00:00 20000093.494999889284 34999999.998999997973 47700000.020999908447 22701793.315000001341 60256.239141536 2023-11-08T05:44:21.828745+00:00 20000093.490000009537 35000000.036000013351 47700000.060000061989 22701793.921999990940 60256.239152957 2023-11-08T05:44:22.815518+00:00 20000093.495000001043 34999999.957999996841 47699999.912999987602 22701793.591000020504 60256.239164559 2023-11-08T05:44:23.817911+00:00 20000093.491000059992 35000000.010999977589 47700000.047999978065 22701793.659000039101 60256.239175980 2023-11-08T05:44:24.804687+00:00 20000093.491999980062 34999999.995999991894 47699999.945999979973 22701793.594999909401 60256.239187763 2023-11-08T05:44:25.822702+00:00 20000093.491999980062 35000000.000000000000 47700000.052000053227 22701793.518000010401 60256.239199365 2023-11-08T05:44:26.825094+00:00 20000093.493999961764 35000000.008000023663 47700000.006999969482 22701792.872000098228 60256.239210785 2023-11-08T05:44:27.811867+00:00 20000093.491000059992 34999999.982999980450 47699999.973000049591 22701792.560999989510 60256.239222568 2023-11-08T05:44:28.829886+00:00 20000093.493000030518 35000000.017000019550 47699999.972999930382 22701792.990999940783 60256.239233989 2023-11-08T05:44:29.816656+00:00 20000093.490000009537 34999999.981999993324 47700000.025000102818 22701792.993000030518 60256.239245591 2023-11-08T05:44:30.819045+00:00 20000093.493999961764 34999999.998000033200 47699999.996000006795 22701792.457999940962 60256.239257193 2023-11-08T05:44:31.821436+00:00 20000093.490000009537 35000000.014999993145 47700000.021999999881 22701792.230000019073 60256.239268794 2023-11-08T05:44:32.823831+00:00 20000093.495000001043 34999999.985000006855 47699999.932999998331 22701792.279999971390 60256.239280215 2023-11-08T05:44:33.810601+00:00 20000093.490000009537 35000000.019999980927 47700000.108999997377 22701792.918000098318 60256.239291817 2023-11-08T05:44:34.812992+00:00 20000093.493999961764 34999999.996000051498 47699999.939999997616 22701792.814999941736 60256.239303600 2023-11-08T05:44:35.831023+00:00 20000093.491000000387 35000000.000999927521 47699999.952000021935 22701792.986000061035 60256.239315021 2023-11-08T05:44:36.817793+00:00 20000093.492999989539 34999999.983999967575 47700000.020999968052 22701793.110000010580 60256.239326622 2023-11-08T05:44:37.820187+00:00 20000093.493000008166 35000000.000000000000 47700000.013000011444 22701793.292999979109 60256.239338224 2023-11-08T05:44:38.822582+00:00 20000093.491999998689 35000000.022000066936 47700000.083999991417 22701793.498999949545 60256.239349826 2023-11-08T05:44:39.824978+00:00 20000093.493999999017 35000000.005000002682 47699999.869000017643 22701794.105000019073 60256.239361353 2023-11-08T05:44:40.820865+00:00 20000093.491999980062 34999999.978999972343 47700000.111000001431 22701794.013999938965 60256.239372954 2023-11-08T05:44:41.823258+00:00 20000093.492000009865 35000000.006999969482 47699999.940999977291 22701794.264000058174 60256.239384376 2023-11-08T05:44:42.810031+00:00 20000093.491999980062 34999999.970000028610 47699999.947999946773 22701792.925999999046 60256.239395977 2023-11-08T05:44:43.812431+00:00 20000093.494000021368 35000000.016000032425 47700000.096000082791 22701793.190999981016 60256.239407760 2023-11-08T05:44:44.830446+00:00 20000093.488999988884 35000000.003999948502 47699999.980000019073 22701793.511000040919 60256.239419181 2023-11-08T05:44:45.817218+00:00 20000093.493999991566 35000000.019000053406 47700000.034999966621 22701793.217999938875 60256.239430782 2023-11-08T05:44:46.819612+00:00 20000093.490000009537 35000000.000999927521 47699999.934000022709 22701793.986999988556 60256.239442384 2023-11-08T05:44:47.822008+00:00 20000093.493000030518 34999999.955000042915 47700000.014999993145 22701794.213000059128 60256.239453986 2023-11-08T05:44:48.824401+00:00 20000093.491999980062 35000000.031999997795 47700000.013999938965 22701793.695999998599 60256.239465407 2023-11-08T05:44:49.811176+00:00 20000093.495999988168 34999999.987000003457 47700000.014000058174 22701794.579999998212 60256.239477009 2023-11-08T05:44:50.813577+00:00 20000093.486999988556 35000000.020999997854 47699999.935999989510 22701793.909000001848 60256.239488611 2023-11-08T05:44:51.815969+00:00 20000093.493000030518 34999999.994000002742 47700000.000000000000 22701794.837999999523 60256.239500212 2023-11-08T05:44:52.818361+00:00 20000093.495000001043 35000000.027000010014 47700000.054999947548 22701794.317999999970 60256.239511814 2023-11-08T05:44:53.820757+00:00 20000093.491000000387 34999999.988999992609 47700000.017999999225 22701793.743999991566 60256.239523416 2023-11-08T05:44:54.823146+00:00 20000093.491999980062 35000000.000999987125 47699999.976000003517 22701794.522999998182 60256.239535018 2023-11-08T05:44:55.825543+00:00 20000093.491000000387 35000000.005000002682 47699999.960000008345 22701794.866000000387 60256.239546439 2023-11-08T05:44:56.812324+00:00 20000093.494000021368 34999999.981999993324 47700000.028999976814 22701794.115000009537 60256.239558222 2023-11-08T05:44:57.830343+00:00 20000093.491000000387 34999999.990999996662 47699999.988000042737 22701793.896999981254 60256.239569643 2023-11-08T05:44:58.817120+00:00 20000093.491999980062 34999999.986000001431 47699999.993999958038 22701794.167000029236 60256.239581245 2023-11-08T05:44:59.819514+00:00 20000093.494000021368 35000000.034000039101 47700000.035000033677 22701794.402000010014 60256.239592665 2023-11-08T05:45:00.806284+00:00 20000093.490999940783 34999999.979999959469 47699999.963999986649 22701793.773999989033 60256.239604448 2023-11-08T05:45:01.824297+00:00 20000093.494000080973 35000000.005000002682 47699999.986999988556 22701794.314000010490 60256.239616049 2023-11-08T05:45:02.826694+00:00 20000093.491999980062 34999999.978000037372 47700000.054000020027 22701794.088999990374 60256.239627471 2023-11-08T05:45:03.813473+00:00 20000093.493999961764 35000000.023999989033 47699999.966999948025 22701793.596999999136 60256.239639253 2023-11-08T05:45:04.831490+00:00 20000093.490000009537 34999999.990000009537 47700000.030000090599 22701793.266999959946 60256.239650674 2023-11-08T05:45:05.818258+00:00 20000093.491999980062 35000000.013000011444 47699999.986999988556 22701793.230000019073 60256.239662276 2023-11-08T05:45:06.820653+00:00 20000093.491999980062 34999999.962999939919 47699999.962000012398 22701793.259999990463 60256.239673697 2023-11-08T05:45:07.807427+00:00 20000093.494000080973 35000000.027999997139 47700000.002999901772 22701793.238000039011 60256.239685480 2023-11-08T05:45:08.825442+00:00 20000093.490000009537 34999999.983000040054 47699999.966000080109 22701792.587999999523 60256.239696900 2023-11-08T05:45:09.812216+00:00 20000093.492999911308 35000000.014999993145 47700000.062000043690 22701793.052999969572 60256.239708502 2023-11-08T05:45:10.814614+00:00 20000093.490000009537 35000000.011999957263 47699999.993999958038 22701793.058999959379 60256.239720285 2023-11-08T05:45:11.832629+00:00 20000093.497000098228 34999999.971000082791 47700000.023000001907 22701792.936000108719 60256.239731706 2023-11-08T05:45:12.819400+00:00 20000093.490999940783 35000000.021999962628 47700000.034000039101 22701793.664999961853 60256.239743308 2023-11-08T05:45:13.821792+00:00 20000093.491999980062 34999999.986999988556 47699999.907999992371 22701793.835999969393 60256.239754729 2023-11-08T05:45:14.808558+00:00 20000093.491000059992 35000000.014000058174 47700000.052999973297 22701793.874000068754 60256.239766511 2023-11-08T05:45:15.826581+00:00 20000093.492999911308 35000000.000000000000 47700000.001999996603 22701794.335999969393 60256.239777932 2023-11-08T05:45:16.813348+00:00 20000093.491000059992 35000000.019999980927 47699999.994000002742 22701794.644999980927 60256.239789534 2023-11-08T05:45:17.815747+00:00 20000093.493999961764 34999999.978999972343 47699999.968999996781 22701794.126999970526 60256.239801136 2023-11-08T05:45:18.818138+00:00 20000093.491000059992 35000000.009000062943 47700000.087000012398 22701794.570000048727 60256.239812738 2023-11-08T05:45:19.820535+00:00 20000093.493999961764 34999999.980999998748 47699999.938999980688 22701794.681999921799 60256.239824339 2023-11-08T05:45:20.822927+00:00 20000093.490000009537 35000000.014000013471 47699999.961000002921 22701794.904000040144 60256.239835941 2023-11-08T05:45:21.825321+00:00 20000093.493000030518 34999999.988999992609 47700000.031000018120 22701794.483999971300 60256.239847543 2023-11-08T05:45:22.827716+00:00 20000093.491999980062 35000000.014000013471 47700000.005999982357 22701793.833000060171 60256.239859070 2023-11-08T05:45:23.823607+00:00 20000093.491999980062 34999999.983999997377 47699999.971000023186 22701794.360999941826 60256.239870671 2023-11-08T05:45:24.826008+00:00 20000093.493000030518 35000000.024999983609 47700000.073000006378 22701794.421000000089 60256.239882092 2023-11-08T05:45:25.812784+00:00 20000093.493000030518 34999999.978000022471 47699999.875999927521 22701795.509999990463 60256.239893694 2023-11-08T05:45:26.815179+00:00 20000093.490000009537 34999999.999000012875 47700000.075000047684 22701794.791000008583 60256.239905296 2023-11-08T05:45:27.817573+00:00 20000093.492999911308 34999999.997999973595 47699999.973000049591 22701794.707000020891 60256.239916898 2023-11-08T05:45:28.819966+00:00 20000093.491999998689 35000000.018999986351 47700000.070999979973 22701793.491999980062 60256.239928500 2023-11-08T05:45:29.822362+00:00 20000093.493000000715 34999999.976999998093 47699999.954000003636 22701793.832000020891 60256.239940101 2023-11-08T05:45:30.824757+00:00 20000093.489999998361 35000000.029000036418 47699999.963999986649 22701794.121999979019 60256.239951703 2023-11-08T05:45:31.827154+00:00 20000093.495000001043 34999999.995999991894 47700000.057000041008 22701794.910000089556 60256.239963124 2023-11-08T05:45:32.813932+00:00 20000093.491999998689 35000000.009000003338 47700000.028999917209 22701795.531999949366 60256.239974726 2023-11-08T05:45:33.816323+00:00 20000093.491999998689 34999999.983000040054 47699999.978000037372 22701796.115000009537 60256.239986327 2023-11-08T05:45:34.818715+00:00 20000093.493999999017 34999999.968999981880 47699999.995999932289 22701795.595000028610 60256.239997929 2023-11-08T05:45:35.821113+00:00 20000093.491999980062 35000000.034999966621 47699999.954000003636 22701795.646999999881 60256.240009351 2023-11-08T05:45:36.807879+00:00 20000093.490000009537 34999999.988000042737 47700000.008000023663 22701796.103000000119 60256.240021133 2023-11-08T05:45:37.825898+00:00 20000093.495000001043 35000000.003999948502 47700000.001000046730 22701796.144000001252 60256.240032735 2023-11-08T05:45:38.828299+00:00 20000093.488999988884 35000000.003000020981 47699999.972000002861 22701795.547000009567 60256.240044156 2023-11-08T05:45:39.815068+00:00 20000093.495000001043 34999999.988999962807 47700000.042000010610 22701795.618999999017 60256.240055758 2023-11-08T05:45:40.817459+00:00 20000093.491000000387 34999999.994999997318 47699999.949000000954 22701795.905999988317 60256.240067360 2023-11-08T05:45:41.819850+00:00 20000093.491999980062 35000000.003000020981 47700000.086999982595 22701796.513999998569 60256.240078961 2023-11-08T05:45:42.822240+00:00 20000093.494000021368 35000000.021999962628 47700000.001999996603 22701796.275000009686 60256.240090382 2023-11-08T05:45:43.809006+00:00 20000093.491000000387 34999999.994999997318 47700000.016000032425 22701795.993000000715 60256.240102164 2023-11-08T05:45:44.827026+00:00 20000093.491999980062 34999999.990000009537 47699999.957999996841 22701795.738000009209 60256.240113586 2023-11-08T05:45:45.813801+00:00 20000093.493000030518 35000000.005000002682 47700000.013999998569 22701795.488999988884 60256.240125188 2023-11-08T05:45:46.816198+00:00 20000093.492999970913 35000000.001000046730 47699999.978999972343 22701795.169000029564 60256.240136795 2023-11-08T05:45:47.819090+00:00 20000093.489000018686 35000000.023000001907 47700000.014999993145 22701795.250000000000 60256.240148397 2023-11-08T05:45:48.821486+00:00 20000093.495000001043 34999999.996000051498 47699999.987999983132 22701795.039999961853 60256.240159999 2023-11-08T05:45:49.823881+00:00 20000093.492999970913 34999999.978999972343 47700000.036000013351 22701794.484000030905 60256.240171419 2023-11-08T05:45:50.810656+00:00 20000093.492000039667 35000000.009999997914 47699999.950999982655 22701794.787999991328 60256.240183202 2023-11-08T05:45:51.828674+00:00 20000093.488999959081 35000000.007000006735 47700000.018000006676 22701794.718999978155 60256.240194623 2023-11-08T05:45:52.815454+00:00 20000093.493000030518 35000000.016999989748 47700000.047000050545 22701794.888999998569 60256.240206225 2023-11-08T05:45:53.817851+00:00 20000093.495000001043 34999999.947999998927 47699999.947999946773 22701794.758000019938 60256.240217646 2023-11-08T05:45:54.804621+00:00 20000093.491000000387 35000000.020999997854 47699999.970000028610 22701794.612999979407 60256.240229429 2023-11-08T05:45:55.822640+00:00 20000093.490999940783 35000000.017000019550 47700000.059000022709 22701794.368000030518 60256.240241030 2023-11-08T05:45:56.825032+00:00 20000093.496000051498 34999999.990000009537 47699999.967000007629 22701794.477999988943 60256.240252452 2023-11-08T05:45:57.811800+00:00 20000093.490000009537 35000000.000999987125 47699999.988000042737 22701794.225000020117 60256.240264234 2023-11-08T05:45:58.829825+00:00 20000093.493000030518 34999999.967000007629 47700000.019999980927 22701794.434999998659 60256.240275655 2023-11-08T05:45:59.816593+00:00 20000093.490999940783 35000000.027000010014 47699999.993999958038 22701794.032999988645 60256.240287257 2023-11-08T05:46:00.818987+00:00 20000093.493999961764 35000000.006999969482 47699999.998000003397 22701794.212000008672 60256.240298859 2023-11-08T05:46:01.821381+00:00 20000093.492000099272 35000000.000000000000 47699999.978000000119 22701794.159999970347 60256.240310460 2023-11-08T05:46:02.823773+00:00 20000093.493999961764 34999999.982999980450 47700000.023000001907 22701794.488999959081 60256.240321987 2023-11-08T05:46:03.819659+00:00 20000093.490000009537 35000000.004000008106 47699999.969999998808 22701794.840000029653 60256.240333589 2023-11-08T05:46:04.822049+00:00 20000093.490999940783 34999999.999000072479 47699999.992000013590 22701795.078000068665 60256.240345266 2023-11-08T05:46:05.830954+00:00 20000093.495000001043 34999999.988999962807 47700000.089999966323 22701795.077999949455 60256.240356611 2023-11-08T05:46:06.811222+00:00 20000093.493000030518 35000000.021999962628 47699999.921999990940 22701795.235000010580 60256.240368394 2023-11-08T05:46:07.829243+00:00 20000093.488000039011 35000000.006000041962 47700000.075000047684 22701795.514999989420 60256.240379815 2023-11-08T05:46:08.816015+00:00 20000093.493999961764 34999999.986999988556 47699999.970999963582 22701795.817000031471 60256.240391416 2023-11-08T05:46:09.818402+00:00 20000093.491000059992 35000000.001999966800 47699999.976000010967 22701795.713999990374 60256.240403018 2023-11-08T05:46:10.820791+00:00 20000093.492999911308 35000000.001000046730 47700000.069000013173 22701795.578999999911 60256.240414620 2023-11-08T05:46:11.823184+00:00 20000093.492000099272 34999999.986999988556 47699999.884999990463 22701796.203999999911 60256.240426041 2023-11-08T05:46:12.809955+00:00 20000093.493999961764 35000000.021000027657 47700000.082000017166 22701797.378999948502 60256.240437643 2023-11-08T05:46:13.812354+00:00 20000093.493000030518 34999999.981999993324 47699999.919999957085 22701797.728000041097 60256.240449426 2023-11-08T05:46:14.830370+00:00 20000093.488999959081 34999999.998999953270 47700000.004000067711 22701797.919000029564 60256.240460847 2023-11-08T05:46:15.817143+00:00 20000093.493000030518 35000000.009000062943 47700000.049999952316 22701798.312999960035 60256.240472449 2023-11-08T05:46:16.819539+00:00 20000093.492999911308 34999999.988999962807 47699999.976000070572 22701798.343999978155 60256.240484050 2023-11-08T05:46:17.821935+00:00 20000093.494000080973 35000000.011999957263 47700000.000999927521 22701797.991999980062 60256.240495652 2023-11-08T05:46:18.824327+00:00 20000093.490000009537 35000000.001000046730 47700000.029999971390 22701798.129000071436 60256.240507073 2023-11-08T05:46:19.811100+00:00 20000093.493999961764 35000000.005000002682 47700000.023000001907 22701797.685999989510 60256.240518675 2023-11-08T05:46:20.813495+00:00 20000093.491000059992 34999999.987999998033 47699999.976000070572 22701797.771000031382 60256.240530277 2023-11-08T05:46:21.815887+00:00 20000093.490999940783 34999999.991999998689 47700000.003000020981 22701797.550999999046 60256.240541878 2023-11-08T05:46:22.818280+00:00 20000093.493000000715 35000000.010000012815 47699999.998999953270 22701797.660999998450 60256.240553480 2023-11-08T05:46:23.820675+00:00 20000093.493000000715 35000000.013000011444 47699999.922000013292 22701798.232999999076 60256.240565082 2023-11-08T05:46:24.823068+00:00 20000093.493000000715 34999999.986000001431 47700000.033000007272 22701797.418999999762 60256.240576684 2023-11-08T05:46:25.825458+00:00 20000093.491000000387 34999999.998000003397 47699999.993999987841 22701796.893000010401 60256.240588105 2023-11-08T05:46:26.812243+00:00 20000093.495000001043 35000000.005000002682 47700000.036000013351 22701796.629999998957 60256.240599706 2023-11-08T05:46:27.814635+00:00 20000093.491999998689 35000000.005000002682 47700000.043999969959 22701796.746000010520 60256.240611308 2023-11-08T05:46:28.817034+00:00 20000093.491000000387 35000000.009000003338 47699999.957999996841 22701796.451000008732 60256.240622910 2023-11-08T05:46:29.819427+00:00 20000093.491000000387 34999999.986000001431 47699999.991999976337 22701796.338999990374 60256.240634331 2023-11-08T05:46:30.806197+00:00 20000093.494000021368 34999999.997999973595 47699999.953000009060 22701796.087999999523 60256.240646114 2023-11-08T05:46:31.824209+00:00 20000093.491000000387 34999999.987000048161 47700000.087000012398 22701795.921000000089 60256.240657715 2023-11-08T05:46:32.826601+00:00 20000093.493000000715 35000000.035999946296 47699999.963999986649 22701795.630999978632 60256.240669136 2023-11-08T05:46:33.813376+00:00 20000093.491000000387 34999999.980000019073 47700000.007000029087 22701795.986000031233 60256.240680919 2023-11-08T05:46:34.831387+00:00 20000093.493000000715 35000000.005999982357 47700000.008000023663 22701795.671999990940 60256.240692340 2023-11-08T05:46:35.818160+00:00 20000093.494000021368 35000000.003000020981 47700000.005999922752 22701795.844999969006 60256.240703942 2023-11-08T05:46:36.820556+00:00 20000093.491000000387 35000000.000000000000 47699999.959000110626 22701796.136000040919 60256.240715363 2023-11-08T05:46:37.807324+00:00 20000093.490000009537 34999999.976999998093 47700000.036999940872 22701796.652000010014 60256.240727145 2023-11-08T05:46:38.825342+00:00 20000093.494999948889 34999999.996999979019 47700000.029999971390 22701796.585999969393 60256.240738566 2023-11-08T05:46:39.812117+00:00 20000093.492000039667 35000000.012000076473 47699999.993000030518 22701796.062000039965 60256.240750168 2023-11-08T05:46:40.814512+00:00 20000093.491000000387 35000000.002999901772 47699999.922999978065 22701795.506999969482 60256.240761951 2023-11-08T05:46:41.832532+00:00 20000093.491999980062 34999999.988000042737 47700000.018000006676 22701796.135999981314 60256.240773371 2023-11-08T05:46:42.819300+00:00 20000093.494000021368 34999999.996999979019 47700000.024999983609 22701796.332000020891 60256.240784973 2023-11-08T05:46:43.821692+00:00 20000093.490000009537 35000000.026000022888 47699999.981000073254 22701796.247000038624 60256.240796500 2023-11-08T05:46:44.817577+00:00 20000093.492999970913 34999999.972000002861 47700000.013999938965 22701795.890999969095 60256.240808177 2023-11-08T05:46:45.826472+00:00 20000093.495999988168 35000000.026999950409 47700000.037000000477 22701796.244999948889 60256.240819522 2023-11-08T05:46:46.806740+00:00 20000093.490000009537 34999999.981999993324 47699999.979999996722 22701796.919000029564 60256.240831305 2023-11-08T05:46:47.824758+00:00 20000093.491000000387 34999999.996000051498 47699999.999999992549 22701797.065000060946 60256.240842726 2023-11-08T05:46:48.811533+00:00 20000093.495000060648 35000000.011999957263 47700000.001999996603 22701797.801999930292 60256.240854328 2023-11-08T05:46:49.813925+00:00 20000093.492999911308 34999999.999000072479 47699999.953000009060 22701797.649000048637 60256.240866111 2023-11-08T05:46:50.831944+00:00 20000093.491000059992 35000000.009999990463 47700000.048000007868 22701798.429999951273 60256.240877531 2023-11-08T05:46:51.818716+00:00 20000093.490999940783 34999999.997000001371 47699999.994000017643 22701798.276000019163 60256.240889133 2023-11-08T05:46:52.821103+00:00 20000093.490000009537 35000000.011999987066 47699999.954000003636 22701797.277000069618 60256.240900554 2023-11-08T05:46:53.807876+00:00 20000093.494000080973 34999999.971000000834 47700000.050999999046 22701798.146999958903 60256.240912337 2023-11-08T05:46:54.825895+00:00 20000093.490000009537 35000000.016000017524 47699999.991999976337 22701797.745000001043 60256.240923758 2023-11-08T05:46:55.812673+00:00 20000093.493999961764 34999999.990999996662 47699999.980000019073 22701797.800999999046 60256.240935360 2023-11-08T05:46:56.815070+00:00 20000093.490000009537 34999999.995999991894 47700000.023999929428 22701797.893000010401 60256.240946962 2023-11-08T05:46:57.817466+00:00 20000093.495000001043 35000000.002999991179 47699999.986000061035 22701797.759999990463 60256.240958563 2023-11-08T05:46:58.819856+00:00 20000093.491999980062 35000000.001999996603 47699999.983999967575 22701797.833999991417 60256.240970165 2023-11-08T05:46:59.822255+00:00 20000093.493000030518 35000000.007000029087 47700000.059000022709 22701798.031999949366 60256.240981767 2023-11-08T05:47:00.824647+00:00 20000093.490999940783 35000000.005999982357 47699999.994999997318 22701798.308000091463 60256.240993368 2023-11-08T05:47:01.827037+00:00 20000093.494000080973 34999999.968999981880 47699999.975000016391 22701798.500000000000 60256.241004789 2023-11-08T05:47:02.813815+00:00 20000093.491999980062 35000000.016000032425 47700000.051999926567 22701798.235000010580 60256.241016391 2023-11-08T05:47:03.816213+00:00 20000093.488999959081 35000000.009000003338 47699999.967000007629 22701798.653000000864 60256.241027993 2023-11-08T05:47:04.818606+00:00 20000093.496999979019 35000000.009999990463 47699999.917999982834 22701798.556999921799 60256.241039595 2023-11-08T05:47:05.820997+00:00 20000093.491000059992 35000000.000999987125 47700000.051000118256 22701798.685999989510 60256.241051016 2023-11-08T05:47:06.807772+00:00 20000093.491999980062 34999999.987999983132 47700000.014999993145 22701798.086000081152 60256.241062799 2023-11-08T05:47:07.825792+00:00 20000093.493000030518 35000000.021000027657 47699999.963999986649 22701797.878999948502 60256.241074219 2023-11-08T05:47:08.812565+00:00 20000093.489999890327 34999999.965999960899 47699999.981999993324 22701797.815999981016 60256.241085821 2023-11-08T05:47:09.814962+00:00 20000093.493000030518 34999999.998000033200 47700000.002999991179 22701797.190000060946 60256.241097423 2023-11-08T05:47:10.817360+00:00 20000093.491999980062 35000000.026000022888 47700000.021000027657 22701796.725000001490 60256.241109025 2023-11-08T05:47:11.819749+00:00 20000093.494000080973 34999999.995999932289 47700000.066999971867 22701796.269999999553 60256.241120627 2023-11-08T05:47:12.822139+00:00 20000093.488999959081 35000000.002000093460 47699999.958999991417 22701796.231999989599 60256.241132047 2023-11-08T05:47:13.808913+00:00 20000093.493999961764 34999999.977999933064 47699999.957000017166 22701796.687000010163 60256.241143830 2023-11-08T05:47:14.826935+00:00 20000093.491999980062 35000000.018000006676 47700000.036000013351 22701796.046999990940 60256.241155251 2023-11-08T05:47:15.813710+00:00 20000093.493000030518 34999999.967000007629 47699999.962999999523 22701796.205000009388 60256.241166853 2023-11-08T05:47:16.816106+00:00 20000093.491000000387 35000000.042000062764 47699999.976000010967 22701796.587999999523 60256.241178274 2023-11-08T05:47:17.802869+00:00 20000093.493999999017 34999999.977999933064 47700000.067999958992 22701796.962999999523 60256.241190057 2023-11-08T05:47:18.820892+00:00 20000093.488999988884 34999999.994000077248 47699999.973999977112 22701797.430999990553 60256.241201658 2023-11-08T05:47:19.823281+00:00 20000093.496000010520 35000000.013999938965 47700000.032000057399 22701797.537999991328 60256.241213079 2023-11-08T05:47:20.810044+00:00 20000093.491000000387 34999999.981999993324 47699999.998999953270 22701797.367000009865 60256.241224862 2023-11-08T05:47:21.828063+00:00 20000093.493999991566 35000000.024999983609 47700000.003000020981 22701797.750000000000 60256.241236283 2023-11-08T05:47:22.814838+00:00 20000093.491000030190 34999999.976000003517 47699999.944000013173 22701797.758000019938 60256.241247885 2023-11-08T05:47:23.817235+00:00 20000093.489999979734 34999999.995999999344 47700000.047999978065 22701798.500999990851 60256.241259411 2023-11-08T05:47:24.813120+00:00 20000093.492000009865 35000000.020999997854 47700000.024000048637 22701798.663999971002 60256.241271088 2023-11-08T05:47:25.822021+00:00 20000093.495000001043 34999999.994000002742 47700000.041000008583 22701799.581000030041 60256.241282434 2023-11-08T05:47:26.802288+00:00 20000093.491000000387 34999999.981000013649 47699999.952999949455 22701799.657999988645 60256.241294216 2023-11-08T05:47:27.820304+00:00 20000093.493000000715 35000000.013999998569 47699999.993999958038 22701799.537000000477 60256.241305894 2023-11-08T05:47:28.829209+00:00 20000093.490999970585 35000000.005000002682 47699999.966000080109 22701799.561999980360 60256.241317240 2023-11-08T05:47:29.809477+00:00 20000093.493000030518 34999999.994999997318 47699999.982999920845 22701799.724000040442 60256.241329022 2023-11-08T05:47:30.827487+00:00 20000093.491999980062 35000000.001999966800 47699999.998000003397 22701799.298999968916 60256.241340443 2023-11-08T05:47:31.814260+00:00 20000093.491999980062 35000000.025000043213 47699999.988000012934 22701799.284000039101 60256.241352045 2023-11-08T05:47:32.816654+00:00 20000093.494000021368 34999999.964999966323 47700000.020000010729 22701799.139999929816 60256.241363646 2023-11-08T05:47:33.819047+00:00 20000093.491000000387 35000000.037000000477 47700000.009999990463 22701798.866000059992 60256.241375248 2023-11-08T05:47:34.821442+00:00 20000093.491000000387 34999999.958999991417 47699999.981000013649 22701799.156999949366 60256.241386669 2023-11-08T05:47:35.808215+00:00 20000093.494000021368 35000000.048000037670 47700000.044999986887 22701799.663000110537 60256.241398271 2023-11-08T05:47:36.810611+00:00 20000093.491000000387 34999999.961000032723 47700000.013999998569 22701799.752999901772 60256.241410053 2023-11-08T05:47:37.828633+00:00 20000093.494000021368 34999999.987999923527 47699999.953000009060 22701799.502000089735 60256.241421475 2023-11-08T05:47:38.815407+00:00 20000093.492999970913 35000000.050000071526 47700000.013000011444 22701799.692999958992 60256.241433077 2023-11-08T05:47:39.817805+00:00 20000093.491000000387 34999999.957000017166 47699999.996999979019 22701800.276000019163 60256.241444678 2023-11-08T05:47:40.820198+00:00 20000093.491000000387 35000000.020999908447 47699999.983000040054 22701799.666000008583 60256.241456280 2023-11-08T05:47:41.822590+00:00 20000093.494000021368 34999999.991000063717 47700000.013999938965 22701799.395999908447 60256.241467701 2023-11-08T05:47:42.809367+00:00 20000093.491999980062 35000000.011999957263 47699999.994000077248 22701798.881000038236 60256.241479303 2023-11-08T05:47:43.811765+00:00 20000093.495000001043 35000000.014000058174 47700000.000000000000 22701798.705999970436 60256.241490905 2023-11-08T05:47:44.814159+00:00 20000093.491999980062 34999999.976999998093 47700000.015999913216 22701799.157999988645 60256.241502507 2023-11-08T05:47:45.816555+00:00 20000093.491000059992 34999999.987999923527 47700000.005000002682 22701798.803000088781 60256.241514108 2023-11-08T05:47:46.818947+00:00 20000093.490999940783 34999999.976999998093 47699999.972000002861 22701798.949000000954 60256.241525710 2023-11-08T05:47:47.821338+00:00 20000093.495000001043 35000000.031000018120 47700000.009000062943 22701798.852000001818 60256.241537312 2023-11-08T05:47:48.823738+00:00 20000093.489000078291 34999999.994999997318 47700000.024999983609 22701798.630999919027 60256.241548733 2023-11-08T05:47:49.810511+00:00 20000093.493999961764 35000000.000000000000 47699999.986999988556 22701799.067000031471 60256.241560515 2023-11-08T05:47:50.828533+00:00 20000093.490000009537 34999999.994000077248 47699999.976999998093 22701798.860999941826 60256.241571936 2023-11-08T05:47:51.815305+00:00 20000093.493000030518 35000000.013999938965 47700000.021000027657 22701798.674000021070 60256.241583538 2023-11-08T05:47:52.817697+00:00 20000093.491999980062 34999999.986999988556 47700000.021999962628 22701798.629999998957 60256.241594959 2023-11-08T05:47:53.804470+00:00 20000093.495000001043 35000000.031000003219 47700000.039999991655 22701798.384999990463 60256.241606742 2023-11-08T05:47:54.822493+00:00 20000093.491999980062 35000000.003999993205 47699999.937000006437 22701799.119000080973 60256.241618344 2023-11-08T05:47:55.824888+00:00 20000093.490000009537 34999999.985000006855 47700000.036000013351 22701798.975000020117 60256.241629764 2023-11-08T05:47:56.811665+00:00 20000093.492999911308 34999999.973999977112 47699999.952999979258 22701799.050999999046 60256.241641547 2023-11-08T05:47:57.829678+00:00 20000093.491000059992 35000000.015000022948 47699999.980000019073 22701799.063000001013 60256.241652968 2023-11-08T05:47:58.816453+00:00 20000093.493999961764 35000000.005999982357 47700000.079999983311 22701799.133999999613 60256.241664570 2023-11-08T05:47:59.818845+00:00 20000093.492000099272 34999999.974000006914 47699999.921999990940 22701799.293000008911 60256.241675991 2023-11-08T05:48:00.805603+00:00 20000093.491999980062 35000000.018000006676 47700000.030000030994 22701799.394999999553 60256.241687774 2023-11-08T05:48:01.823626+00:00 20000093.491999980062 34999999.999000012875 47700000.055999986827 22701799.280999999493 60256.241699195 2023-11-08T05:48:02.810396+00:00 20000093.491999980062 35000000.005999982357 47699999.967000007629 22701799.528000000864 60256.241710796 2023-11-08T05:48:03.812789+00:00 20000093.491999980062 34999999.975000016391 47699999.947999946773 22701799.462000008672 60256.241722579 2023-11-08T05:48:04.830817+00:00 20000093.491999980062 35000000.026999950409 47700000.035000093281 22701799.180999990553 60256.241734000 2023-11-08T05:48:05.817585+00:00 20000093.495000001043 35000000.023000001907 47699999.981999993324 22701798.924999978393 60256.241745601 2023-11-08T05:48:06.819984+00:00 20000093.491000059992 34999999.960000038147 47699999.952999949455 22701799.021000001580 60256.241757128 2023-11-08T05:48:07.815870+00:00 20000093.490999940783 35000000.012999951839 47700000.036999940872 22701798.961000028998 60256.241768805 2023-11-08T05:48:08.824770+00:00 20000093.493000030518 35000000.008000023663 47700000.075000047684 22701799.250000000000 60256.241780151 2023-11-08T05:48:09.805034+00:00 20000093.493000000715 35000000.004000067711 47699999.950000047684 22701800.069000009447 60256.241791933 2023-11-08T05:48:10.823048+00:00 20000093.491000000387 34999999.977999933064 47699999.954000003636 22701800.495000001043 60256.241803355 2023-11-08T05:48:11.809824+00:00 20000093.491999998689 35000000.027999997139 47700000.061999917030 22701800.678999960423 60256.241814956 2023-11-08T05:48:12.812220+00:00 20000093.495999988168 34999999.981999993324 47699999.978000037372 22701800.905000030994 60256.241826739 2023-11-08T05:48:13.830233+00:00 20000093.486999999732 34999999.988000042737 47700000.008000023663 22701800.622999969870 60256.241838160 2023-11-08T05:48:14.817003+00:00 20000093.493000000715 34999999.993999958038 47699999.976999998093 22701800.404000040144 60256.241849761 2023-11-08T05:48:15.819379+00:00 20000093.495000001043 35000000.013000011444 47700000.092000007629 22701799.971999999136 60256.241861182 2023-11-08T05:48:16.806156+00:00 20000093.491999980062 35000000.008000023663 47699999.902999997139 22701800.158999979496 60256.241872965 2023-11-08T05:48:17.824178+00:00 20000093.488000009209 35000000.022000066936 47699999.982000008225 22701800.255999978632 60256.241884386 2023-11-08T05:48:18.810960+00:00 20000093.495000001043 34999999.983999967575 47700000.023000001907 22701800.460000038147 60256.241895988 2023-11-08T05:48:19.813362+00:00 20000093.494000021368 34999999.995999932289 47700000.037999987602 22701800.755999978632 60256.241907590 2023-11-08T05:48:20.815755+00:00 20000093.491999980062 34999999.994000077248 47699999.994000017643 22701800.738999959081 60256.241919192 2023-11-08T05:48:21.818147+00:00 20000093.490000009537 35000000.031000018120 47700000.000999987125 22701801.009999990463 60256.241930793 2023-11-08T05:48:22.820538+00:00 20000093.492999970913 34999999.984999902546 47699999.996999979019 22701801.045000080019 60256.241942395 2023-11-08T05:48:23.822935+00:00 20000093.492000039667 34999999.987999998033 47699999.946000039577 22701800.662999991328 60256.241953997 2023-11-08T05:48:24.825333+00:00 20000093.492999970913 35000000.001999996603 47700000.002999961376 22701799.866999980062 60256.241965418 2023-11-08T05:48:25.812104+00:00 20000093.490000009537 34999999.990999996662 47699999.950000047684 22701799.481999989599 60256.241977020 2023-11-08T05:48:26.814503+00:00 20000093.494000021368 35000000.010000012815 47700000.046999931335 22701799.602000001818 60256.241988622 2023-11-08T05:48:27.816896+00:00 20000093.491000000387 35000000.005000002682 47700000.031000018120 22701798.835000038147 60256.242000223 2023-11-08T05:48:28.819287+00:00 20000093.495000001043 35000000.000000000000 47700000.029000036418 22701799.042999979109 60256.242011644 2023-11-08T05:48:29.806056+00:00 20000093.491000000387 34999999.981999993324 47699999.970000028610 22701799.271999958903 60256.242023427 2023-11-08T05:48:30.824073+00:00 20000093.492999970913 35000000.009999990463 47700000.093999981880 22701799.027000069618 60256.242035029 2023-11-08T05:48:31.826470+00:00 20000093.491999980062 35000000.005000002682 47699999.908999919891 22701798.991999980062 60256.242046450 2023-11-08T05:48:32.813248+00:00 20000093.492000039667 35000000.025000043213 47700000.032000057399 22701799.269999980927 60256.242058052 2023-11-08T05:48:33.815647+00:00 20000093.491999980062 34999999.955999970436 47699999.972999930382 22701799.656000021845 60256.242069653 2023-11-08T05:48:34.818040+00:00 20000093.491999980062 35000000.032999992371 47700000.025000102818 22701800.139999989420 60256.242081255 2023-11-08T05:48:35.820431+00:00 20000093.493999961764 34999999.988000042737 47699999.987999923527 22701800.118999961764 60256.242092676 2023-11-08T05:48:36.807201+00:00 20000093.490000009537 34999999.992999970913 47699999.980000019073 22701800.621999979019 60256.242104459 2023-11-08T05:48:37.825219+00:00 20000093.495000001043 35000000.000999987125 47700000.031000018120 22701800.840000029653 60256.242115879 2023-11-08T05:48:38.811991+00:00 20000093.490000009537 35000000.010999977589 47699999.989000007510 22701800.687999960035 60256.242127481 2023-11-08T05:48:39.814389+00:00 20000093.496000051498 34999999.990000009537 47700000.004999980330 22701800.385000109673 60256.242139083 2023-11-08T05:48:40.816789+00:00 20000093.490000009537 34999999.985000006855 47699999.981000013649 22701800.308999899775 60256.242150685 2023-11-08T05:48:41.819176+00:00 20000093.490000009537 35000000.018000006676 47700000.033000022173 22701800.396000031382 60256.242162287 2023-11-08T05:48:42.821572+00:00 20000093.495000001043 34999999.991999976337 47700000.013999998569 22701800.412999991328 60256.242173708 2023-11-08T05:48:43.808337+00:00 20000093.490000009537 35000000.009999990463 47699999.922999978065 22701800.717000011355 60256.242185490 2023-11-08T05:48:44.826361+00:00 20000093.491999980062 34999999.994999997318 47700000.070999979973 22701801.026999998838 60256.242196911 2023-11-08T05:48:45.813123+00:00 20000093.491999980062 35000000.012000076473 47699999.973000049591 22701801.528000000864 60256.242208513 2023-11-08T05:48:46.815524+00:00 20000093.495999928564 34999999.998999953270 47699999.972000002861 22701801.819000009447 60256.242220039 2023-11-08T05:48:47.811414+00:00 20000093.490000009537 34999999.988000042737 47700000.023999989033 22701802.067000001669 60256.242231716 2023-11-08T05:48:48.820316+00:00 20000093.491999980062 35000000.003000020981 47700000.003000020981 22701802.002999991179 60256.242243318 2023-11-08T05:48:49.822706+00:00 20000093.491000059992 35000000.000999927521 47699999.972999930382 22701802.256000000983 60256.242254845 2023-11-08T05:48:50.818593+00:00 20000093.493999961764 35000000.014000058174 47700000.074000000954 22701802.078000009060 60256.242266522 2023-11-08T05:48:51.827490+00:00 20000093.489000078291 34999999.987999923527 47699999.958000056446 22701801.849000010639 60256.242277868 2023-11-08T05:48:52.807762+00:00 20000093.495999928564 35000000.003000020981 47699999.958999991417 22701801.991999980062 60256.242289650 2023-11-08T05:48:53.825779+00:00 20000093.491000059992 34999999.975000016391 47700000.067999958992 22701801.657999988645 60256.242301071 2023-11-08T05:48:54.812558+00:00 20000093.491999980062 35000000.003999993205 47699999.939000010490 22701800.719000011683 60256.242312673 2023-11-08T05:48:55.814953+00:00 20000093.493000030518 35000000.014000013471 47700000.014000058174 22701800.627000000328 60256.242324275 2023-11-08T05:48:56.817350+00:00 20000093.492999911308 34999999.995999991894 47700000.002999901772 22701800.753000020981 60256.242335876 2023-11-08T05:48:57.819739+00:00 20000093.491000059992 34999999.969000011683 47700000.022000066936 22701800.414999961853 60256.242347478 2023-11-08T05:48:58.822130+00:00 20000093.491999980062 35000000.021999977529 47699999.985999941826 22701800.462999999523 60256.242358900 2023-11-08T05:48:59.808908+00:00 20000093.493999961764 35000000.032999992371 47699999.989000082016 22701800.680000010878 60256.242370682 2023-11-08T05:49:00.826921+00:00 20000093.490000009537 34999999.986000001431 47700000.001000002027 22701800.578000009060 60256.242382103 2023-11-08T05:49:01.813699+00:00 20000093.494000080973 35000000.009999990463 47700000.065000012517 22701800.853999968618 60256.242393705 2023-11-08T05:49:02.816094+00:00 20000093.490999940783 34999999.990999996662 47699999.961000002921 22701800.415000021458 60256.242405307 2023-11-08T05:49:03.818488+00:00 20000093.491000000387 34999999.971000023186 47699999.951999992132 22701800.565999981016 60256.242416908 2023-11-08T05:49:04.820878+00:00 20000093.495000001043 35000000.025000043213 47700000.015000022948 22701800.981000009924 60256.242428329 2023-11-08T05:49:05.807651+00:00 20000093.491000000387 34999999.989999949932 47700000.008000023663 22701801.194999989122 60256.242439931 2023-11-08T05:49:06.810053+00:00 20000093.493999999017 34999999.988000042737 47699999.944000013173 22701801.501000050455 60256.242451714 2023-11-08T05:49:07.828068+00:00 20000093.488999988884 35000000.009999990463 47700000.064999997616 22701801.884999990463 60256.242463135 2023-11-08T05:49:08.814842+00:00 20000093.493999999017 35000000.002999961376 47699999.952999949455 22701801.863999959081 60256.242474737 2023-11-08T05:49:09.817239+00:00 20000093.491999980062 35000000.007000088692 47700000.043000042439 22701801.389000058174 60256.242486338 2023-11-08T05:49:10.819629+00:00 20000093.490000009537 34999999.998999953270 47700000.000999927521 22701801.549999948591 60256.242497940 2023-11-08T05:49:11.822019+00:00 20000093.495000001043 35000000.001999966800 47700000.056000113487 22701801.638000011444 60256.242509361 2023-11-08T05:49:12.808791+00:00 20000093.495000001043 34999999.998000033200 47699999.968999981880 22701800.968000050634 60256.242520963 2023-11-08T05:49:13.811191+00:00 20000093.490000009537 35000000.039999961853 47700000.008999936283 22701800.656999949366 60256.242532565 2023-11-08T05:49:14.813588+00:00 20000093.492999970913 34999999.958999991417 47699999.953000068665 22701801.042000059038 60256.242544167 2023-11-08T05:49:15.815987+00:00 20000093.493000000715 35000000.020000100136 47700000.050999999046 22701801.333999991417 60256.242555588 2023-11-08T05:49:16.802761+00:00 20000093.490000009537 34999999.985999941826 47699999.946999907494 22701801.907999988645 60256.242567370 2023-11-08T05:49:17.820777+00:00 20000093.493000030518 34999999.978999972343 47700000.000000000000 22701802.361999988556 60256.242578972 2023-11-08T05:49:18.823169+00:00 20000093.491000000387 34999999.996999979019 47699999.986999988556 22701802.975000020117 60256.242590393 2023-11-08T05:49:19.809942+00:00 20000093.493999961764 35000000.009000062943 47700000.009000062943 22701802.813999891281 60256.242602176 2023-11-08T05:49:20.827959+00:00 20000093.492000039667 34999999.996999979019 47700000.016999959946 22701803.483000040054 60256.242613596 2023-11-08T05:49:21.814731+00:00 20000093.491999980062 35000000.001999966800 47699999.963000059128 22701803.996999979019 60256.242625198 2023-11-08T05:49:22.817133+00:00 20000093.491999980062 35000000.001000046730 47700000.023999929428 22701803.417000059038 60256.242636619 2023-11-08T05:49:23.803897+00:00 20000093.493000030518 35000000.011000037193 47700000.042000003159 22701802.842999938875 60256.242648402 2023-11-08T05:49:24.821916+00:00 20000093.491000000387 34999999.994999997318 47699999.972000002861 22701802.622000098228 60256.242659823 2023-11-08T05:49:25.808684+00:00 20000093.491999980062 35000000.012000009418 47700000.005999997258 22701802.038999918848 60256.242671425 2023-11-08T05:49:26.811082+00:00 20000093.492999970913 35000000.008000001311 47700000.011000007391 22701801.774000048637 60256.242683207 2023-11-08T05:49:27.829105+00:00 20000093.493000030518 34999999.974999986589 47699999.993999987841 22701802.276000019163 60256.242694628 2023-11-08T05:49:28.815873+00:00 20000093.491999980062 34999999.999000012875 47699999.990999996662 22701802.196999911219 60256.242706230 2023-11-08T05:49:29.818266+00:00 20000093.492000039667 35000000.027999997139 47700000.007000029087 22701802.089000109583 60256.242717756 2023-11-08T05:49:30.814153+00:00 20000093.490999940783 34999999.977999992669 47699999.991999976337 22701802.069999929518 60256.242729433 2023-11-08T05:49:31.823049+00:00 20000093.493000030518 35000000.012000016868 47700000.010999977589 22701801.578000001609 60256.242740779 2023-11-08T05:49:32.803315+00:00 20000093.491999980062 34999999.976999998093 47699999.964000053704 22701801.769999999553 60256.242752562 2023-11-08T05:49:33.821328+00:00 20000093.493000030518 35000000.001999966800 47700000.033999979496 22701801.647000011057 60256.242763983 2023-11-08T05:49:34.808100+00:00 20000093.491999980062 35000000.003000020981 47699999.937999956310 22701802.612999990582 60256.242775585 2023-11-08T05:49:35.810499+00:00 20000093.491999980062 35000000.013000011444 47700000.083000056446 22701802.334000010043 60256.242787367 2023-11-08T05:49:36.828516+00:00 20000093.493000030518 35000000.001999966800 47699999.975999951363 22701802.323999989778 60256.242798788 2023-11-08T05:49:37.815291+00:00 20000093.491999980062 35000000.003000020981 47699999.993999958038 22701802.298000011593 60256.242810390 2023-11-08T05:49:38.817685+00:00 20000093.491999980062 34999999.997999973595 47699999.993000030518 22701802.594999998808 60256.242821811 2023-11-08T05:49:39.804459+00:00 20000093.493000030518 35000000.020999968052 47700000.016000032425 22701802.680999990553 60256.242833593 2023-11-08T05:49:40.822474+00:00 20000093.490999940783 34999999.963000059128 47699999.980000019073 22701802.325000021607 60256.242845015 2023-11-08T05:49:41.809251+00:00 20000093.492000099272 35000000.013000011444 47700000.021999962628 22701802.131999999285 60256.242856616 2023-11-08T05:49:42.811652+00:00 20000093.492999911308 34999999.968999981880 47699999.957000017166 22701801.774000018835 60256.242868218 2023-11-08T05:49:43.814047+00:00 20000093.494000080973 35000000.031999953091 47700000.118999958038 22701801.395999971777 60256.242879820 2023-11-08T05:49:44.816441+00:00 20000093.490999940783 34999999.976000070572 47699999.991000063717 22701800.928000029176 60256.242891422 2023-11-08T05:49:45.818836+00:00 20000093.493000030518 34999999.998000033200 47699999.998999997973 22701801.130999978632 60256.242902843 2023-11-08T05:49:46.805607+00:00 20000093.490000009537 35000000.046999931335 47699999.969999998808 22701801.087000008672 60256.242914625 2023-11-08T05:49:47.823622+00:00 20000093.493000030518 34999999.965000033379 47699999.990000009537 22701801.606999989599 60256.242926046 2023-11-08T05:49:48.810394+00:00 20000093.492999911308 34999999.998000033200 47700000.007999986410 22701801.856999989599 60256.242937648 2023-11-08T05:49:49.812789+00:00 20000093.491999980062 35000000.005999922752 47699999.946999996901 22701802.434000018984 60256.242949250 2023-11-08T05:49:50.815186+00:00 20000093.490000009537 35000000.006000041962 47700000.002000026405 22701802.934999998659 60256.242960852 2023-11-08T05:49:51.817582+00:00 20000093.494000080973 35000000.013999938965 47700000.010999977589 22701803.462999999523 60256.242972272 2023-11-08T05:49:52.804354+00:00 20000093.491999980062 35000000.031000018120 47700000.019999980927 22701803.883999999613 60256.242984055 2023-11-08T05:49:53.822365+00:00 20000093.493000030518 34999999.945999979973 47699999.944000013173 22701803.699000000954 60256.242995657 2023-11-08T05:49:54.824758+00:00 20000093.490000009537 35000000.003000020981 47700000.034000039101 22701803.532999929041 60256.243007078 2023-11-08T05:49:55.811533+00:00 20000093.495999928564 35000000.005999997258 47699999.999000012875 22701803.363000039011 60256.243018680 2023-11-08T05:49:56.813927+00:00 20000093.490000009537 34999999.987000003457 47700000.020999908447 22701802.754999998957 60256.243030282 2023-11-08T05:49:57.816323+00:00 20000093.493999999017 35000000.009000003338 47699999.999000072479 22701802.532999988645 60256.243041883 2023-11-08T05:49:58.818716+00:00 20000093.491000000387 34999999.972999989986 47699999.914999961853 22701802.157999988645 60256.243053304 2023-11-08T05:49:59.805487+00:00 20000093.493999999017 35000000.054000020027 47700000.065000057220 22701802.662999991328 60256.243065087 2023-11-08T05:50:00.823489+00:00 20000093.490000009537 34999999.944999992847 47700000.008000023663 22701803.352000001818 60256.243076508 2023-11-08T05:50:01.810262+00:00 20000093.491999998689 35000000.020999997854 47700000.014999993145 22701803.971000079066 60256.243088109 2023-11-08T05:50:02.812658+00:00 20000093.492999989539 34999999.992000013590 47699999.993999958038 22701803.962000008672 60256.243099711 2023-11-08T05:50:03.815062+00:00 20000093.492000009865 34999999.990999996662 47699999.950999982655 22701804.814999941736 60256.243111313 2023-11-08T05:50:04.817463+00:00 20000093.493000000715 35000000.008000023663 47700000.032000057399 22701804.126000050455 60256.243122915 2023-11-08T05:50:05.819859+00:00 20000093.495000001043 35000000.034999966621 47699999.985999941826 22701804.008999940008 60256.243134336 2023-11-08T05:50:06.806630+00:00 20000093.489999979734 34999999.971000023186 47699999.920000076294 22701804.001000050455 60256.243146119 2023-11-08T05:50:07.824650+00:00 20000093.493000000715 35000000.022000007331 47700000.107999920845 22701803.735000010580 60256.243157540 2023-11-08T05:50:08.811418+00:00 20000093.492000009865 34999999.963999986649 47699999.963000006974 22701803.690999981016 60256.243169141 2023-11-08T05:50:09.813811+00:00 20000093.491000030190 35000000.009000003338 47700000.022999987006 22701803.482999920845 60256.243180668 2023-11-08T05:50:10.809702+00:00 20000093.494999948889 34999999.999000012875 47699999.959999993443 22701803.588000059128 60256.243192345 2023-11-08T05:50:11.818603+00:00 20000093.489000018686 35000000.024999983609 47700000.017000019550 22701803.009999990463 60256.243203947 2023-11-08T05:50:12.820997+00:00 20000093.494000021368 34999999.983999967575 47699999.976999968290 22701803.483999971300 60256.243215473 2023-11-08T05:50:13.816889+00:00 20000093.491000000387 35000000.008000023663 47700000.032000012696 22701803.453999999911 60256.243227150 2023-11-08T05:50:14.825786+00:00 20000093.494000021368 35000000.027000069618 47700000.006000041962 22701803.731000069529 60256.243238502 2023-11-08T05:50:15.806558+00:00 20000093.491999980062 34999999.976999998093 47699999.995999991894 22701804.096999999136 60256.243250284 2023-11-08T05:50:16.824576+00:00 20000093.491000000387 34999999.983999967575 47700000.044999957085 22701803.873000029474 60256.243261706 2023-11-08T05:50:17.811355+00:00 20000093.491000000387 35000000.034999966621 47699999.999000012875 22701803.729999899864 60256.243273308 2023-11-08T05:50:18.813751+00:00 20000093.492999970913 34999999.988999962807 47700000.001999966800 22701803.610000010580 60256.243284728 2023-11-08T05:50:19.800536+00:00 20000093.492000039667 35000000.004000067711 47699999.978000037372 22701802.995000001043 60256.243296511 2023-11-08T05:50:20.818551+00:00 20000093.493999961764 34999999.981999993324 47699999.973000049591 22701802.857000000775 60256.243308113 2023-11-08T05:50:21.820944+00:00 20000093.493000030518 35000000.021999962628 47700000.035999886692 22701802.567999999970 60256.243319534 2023-11-08T05:50:22.807718+00:00 20000093.490999940783 34999999.973000049591 47699999.994999997318 22701802.828000009060 60256.243331316 2023-11-08T05:50:23.825737+00:00 20000093.492000099272 35000000.023999929428 47700000.008000023663 22701802.721999991685 60256.243342738 2023-11-08T05:50:24.812515+00:00 20000093.490999940783 34999999.973000049591 47700000.007000088692 22701802.390999998897 60256.243354339 2023-11-08T05:50:25.814910+00:00 20000093.493000030518 35000000.014999993145 47699999.974999897182 22701802.900000009686 60256.243365760 2023-11-08T05:50:26.801682+00:00 20000093.491999980062 35000000.006999999285 47699999.988000042737 22701803.194999989122 60256.243377543 2023-11-08T05:50:27.819695+00:00 20000093.493000030518 34999999.989000000060 47700000.049999952316 22701803.203999999911 60256.243388964 2023-11-08T05:50:28.806464+00:00 20000093.495999928564 35000000.028999999166 47700000.020000100136 22701803.809999998659 60256.243400565 2023-11-08T05:50:29.808863+00:00 20000093.488000039011 34999999.980999991298 47699999.926999926567 22701804.265999998897 60256.243412348 2023-11-08T05:50:30.826883+00:00 20000093.496000051498 34999999.986000001431 47700000.052000001073 22701803.966999981552 60256.243423769 2023-11-08T05:50:31.813659+00:00 20000093.490000009537 35000000.001000016928 47699999.993000008166 22701804.032000008970 60256.243435371 2023-11-08T05:50:32.816059+00:00 20000093.489999890327 34999999.979999989271 47699999.966000013053 22701804.007000029087 60256.243446973 2023-11-08T05:50:33.818460+00:00 20000093.495000001043 35000000.016999989748 47699999.969999998808 22701804.553999960423 60256.243458575 2023-11-08T05:50:34.820855+00:00 20000093.491000059992 35000000.017000019550 47700000.027999997139 22701803.825000051409 60256.243469995 2023-11-08T05:50:35.807627+00:00 20000093.493000030518 34999999.996999979019 47700000.031999982893 22701803.609999950975 60256.243481597 2023-11-08T05:50:36.810020+00:00 20000093.492999911308 35000000.017000019550 47699999.999000012875 22701803.378000020981 60256.243493199 2023-11-08T05:50:37.812420+00:00 20000093.493000030518 34999999.989000022411 47700000.001999966800 22701803.625999990851 60256.243504801 2023-11-08T05:50:38.814818+00:00 20000093.488999959081 34999999.997999973595 47699999.975000016391 22701804.351000010967 60256.243516403 2023-11-08T05:50:39.817217+00:00 20000093.491000059992 34999999.981000013649 47699999.995999991894 22701804.488000039011 60256.243528005 2023-11-08T05:50:40.819617+00:00 20000093.493999961764 34999999.992000043392 47700000.018000006676 22701804.843999978155 60256.243539607 2023-11-08T05:50:41.822006+00:00 20000093.493000030518 35000000.038999922574 47699999.996000051498 22701804.816000040621 60256.243551027 2023-11-08T05:50:42.808779+00:00 20000093.486000061035 34999999.975000016391 47699999.986999988556 22701805.409999970347 60256.243562629 2023-11-08T05:50:43.811167+00:00 20000093.497999910265 35000000.004000067711 47700000.005999922752 22701805.049999948591 60256.243574231 2023-11-08T05:50:44.813563+00:00 20000093.491000059992 34999999.992999911308 47699999.937000043690 22701805.490000009537 60256.243585833 2023-11-08T05:50:45.815967+00:00 20000093.491999980062 35000000.012000076473 47700000.072999946773 22701805.738999959081 60256.243597254 2023-11-08T05:50:46.802738+00:00 20000093.493000030518 34999999.987999923527 47700000.018000006676 22701805.821000099182 60256.243609036 2023-11-08T05:50:47.820753+00:00 20000093.496999979019 34999999.988000042737 47699999.980000019073 22701805.439999941736 60256.243620638 2023-11-08T05:50:48.823149+00:00 20000093.486999988556 34999999.986000061035 47699999.973999977112 22701805.759000059217 60256.243632059 2023-11-08T05:50:49.809915+00:00 20000093.493000030518 35000000.045999877155 47700000.019000053406 22701804.960999969393 60256.243643661 2023-11-08T05:50:50.812305+00:00 20000093.493999999017 34999999.980000019073 47700000.042000062764 22701804.784000039101 60256.243655263 2023-11-08T05:50:51.814704+00:00 20000093.491999998689 35000000.012000076473 47699999.970999963582 22701804.102999929339 60256.243666864 2023-11-08T05:50:52.817096+00:00 20000093.495999999344 34999999.987999923527 47699999.975000016391 22701803.445999979973 60256.243678391 2023-11-08T05:50:53.812988+00:00 20000093.486999999732 35000000.011000037193 47700000.016999997199 22701803.269000049680 60256.243690068 2023-11-08T05:50:54.821889+00:00 20000093.493999999017 34999999.991999976337 47699999.962999999523 22701803.172000050545 60256.243701414 2023-11-08T05:50:55.802153+00:00 20000093.491999998689 35000000.024000048637 47700000.016999989748 22701802.789999961853 60256.243713196 2023-11-08T05:50:56.820165+00:00 20000093.493000019342 34999999.970999963582 47699999.991000026464 22701803.607999920845 60256.243724873 2023-11-08T05:50:57.829061+00:00 20000093.488999988884 35000000.000000000000 47700000.011999957263 22701803.532000061125 60256.243736219 2023-11-08T05:50:58.809334+00:00 20000093.495999988168 35000000.001000002027 47699999.983000040054 22701804.383000019938 60256.243748002 2023-11-08T05:50:59.827350+00:00 20000093.487000018358 34999999.993999987841 47700000.006999969482 22701804.102999929339 60256.243759423 2023-11-08T05:51:00.814125+00:00 20000093.497999999672 35000000.048000007868 47700000.032999992371 22701803.667000059038 60256.243771025 2023-11-08T05:51:01.816518+00:00 20000093.488999988884 34999999.949999988079 47699999.953000009060 22701803.745000001043 60256.243782446 2023-11-08T05:51:02.803295+00:00 20000093.493000000715 35000000.017000019550 47700000.009999990463 22701803.695999979973 60256.243794228 2023-11-08T05:51:03.821308+00:00 20000093.492999970913 34999999.997000008821 47700000.047000050545 22701803.315999981016 60256.243805649 2023-11-08T05:51:04.808086+00:00 20000093.494000021368 35000000.010999977589 47699999.983999967575 22701804.032000061125 60256.243817251 2023-11-08T05:51:05.810484+00:00 20000093.491000000387 34999999.977999992669 47700000.011999957263 22701805.327999949455 60256.243829033 2023-11-08T05:51:06.828498+00:00 20000093.491000000387 35000000.009999990463 47699999.975000016391 22701805.701999999583 60256.243840455 2023-11-08T05:51:07.815272+00:00 20000093.495000001043 35000000.009000003338 47700000.019000053406 22701806.528000000864 60256.243852057 2023-11-08T05:51:08.817663+00:00 20000093.489000018686 34999999.996000051498 47699999.916000008583 22701806.845000009984 60256.243863477 2023-11-08T05:51:09.804431+00:00 20000093.494000021368 35000000.000000000000 47700000.074999928474 22701807.200999990106 60256.243875260 2023-11-08T05:51:10.822447+00:00 20000093.488999959081 34999999.997999973595 47700000.003000020981 22701807.218000009656 60256.243886681 2023-11-08T05:51:11.809214+00:00 20000093.495999988168 34999999.997000038624 47700000.009999990463 22701807.055000010878 60256.243898283 2023-11-08T05:51:12.811615+00:00 20000093.490000009537 34999999.996999979019 47699999.996000051498 22701806.826999988407 60256.243909884 2023-11-08T05:51:13.814009+00:00 20000093.493000030518 35000000.006000041962 47699999.942999958992 22701806.491000000387 60256.243921486 2023-11-08T05:51:14.816401+00:00 20000093.493999961764 35000000.005000002682 47700000.031000018120 22701806.265999998897 60256.243933088 2023-11-08T05:51:15.818792+00:00 20000093.491000000387 35000000.001999966800 47700000.009999997914 22701806.226000010967 60256.243944509 2023-11-08T05:51:16.805567+00:00 20000093.491000059992 34999999.980000019073 47699999.936999998987 22701805.377999991179 60256.243956292 2023-11-08T05:51:17.823583+00:00 20000093.492999911308 35000000.024999983609 47700000.027000002563 22701805.996000021696 60256.243967712 2023-11-08T05:51:18.810352+00:00 20000093.492000099272 35000000.006000041962 47700000.034999996424 22701805.694999989122 60256.243979444 2023-11-08T05:51:19.823923+00:00 20000093.497999910265 34999999.995999932289 47700000.027999997139 22701805.035999950022 60256.243990865 2023-11-08T05:51:20.810694+00:00 20000093.488000039011 34999999.990000009537 47699999.964000016451 22701805.728000041097 60256.244002466 2023-11-08T05:51:21.813091+00:00 20000093.491999980062 34999999.985000006855 47700000.075999982655 22701805.564000010490 60256.244013887 2023-11-08T05:51:22.799864+00:00 20000093.491000059992 35000000.026000022888 47699999.958999991417 22701805.898999989033 60256.244025670 2023-11-08T05:51:23.817883+00:00 20000093.493999961764 34999999.991999976337 47699999.926000058651 22701805.876999970526 60256.244037271 2023-11-08T05:51:24.820275+00:00 20000093.491999980062 34999999.983999967575 47700000.079999983311 22701805.943000018597 60256.244048693 2023-11-08T05:51:25.807048+00:00 20000093.491999980062 34999999.998999953270 47699999.972999989986 22701805.240000009537 60256.244060475 2023-11-08T05:51:26.825064+00:00 20000093.491000059992 35000000.008000023663 47700000.052000053227 22701805.493999961764 60256.244071896 2023-11-08T05:51:27.811842+00:00 20000093.495000001043 34999999.996999986470 47699999.896999962628 22701805.308000031859 60256.244083498 2023-11-08T05:51:28.814241+00:00 20000093.490999940783 35000000.023000001907 47700000.041000008583 22701804.737999979407 60256.244095100 2023-11-08T05:51:29.816637+00:00 20000093.492000099272 34999999.976000003517 47700000.014999993145 22701804.565999981016 60256.244106702 2023-11-08T05:51:30.819033+00:00 20000093.491999980062 34999999.989999987185 47700000.024999983609 22701804.346999999136 60256.244118123 2023-11-08T05:51:31.805811+00:00 20000093.492999911308 35000000.016000002623 47699999.968000046909 22701805.070000048727 60256.244129725 2023-11-08T05:51:32.808202+00:00 20000093.490000009537 34999999.971000023186 47700000.050999999046 22701804.810999989510 60256.244141507 2023-11-08T05:51:33.826215+00:00 20000093.493000030518 35000000.018999986351 47699999.924999952316 22701805.050999999046 60256.244152928 2023-11-08T05:51:34.812993+00:00 20000093.493999961764 35000000.013000011444 47699999.975000016391 22701805.064000010490 60256.244164530 2023-11-08T05:51:35.815392+00:00 20000093.489000078291 34999999.965999960899 47700000.049000017345 22701805.144999980927 60256.244176132 2023-11-08T05:51:36.817785+00:00 20000093.495000001043 35000000.024000048637 47699999.995999932289 22701805.603000041097 60256.244187734 2023-11-08T05:51:37.820182+00:00 20000093.492999911308 35000000.001999966800 47699999.909000039101 22701805.350999951363 60256.244199154 2023-11-08T05:51:38.806948+00:00 20000093.491000059992 35000000.023999989033 47700000.106000013649 22701805.534999970347 60256.244210756 2023-11-08T05:51:39.809343+00:00 20000093.493000030518 34999999.965000033379 47699999.954000003636 22701805.782999988645 60256.244222358 2023-11-08T05:51:40.811734+00:00 20000093.490999940783 35000000.018000006676 47700000.060000002384 22701806.012000080198 60256.244233960 2023-11-08T05:51:41.814133+00:00 20000093.494000080973 35000000.005999982357 47699999.960000008345 22701806.556999921799 60256.244245562 2023-11-08T05:51:42.816532+00:00 20000093.490999940783 34999999.994000017643 47700000.034999996424 22701806.874000068754 60256.244257163 2023-11-08T05:51:43.818929+00:00 20000093.491000059992 35000000.006999969482 47699999.958999991417 22701806.885999921709 60256.244268765 2023-11-08T05:51:44.821321+00:00 20000093.495000001043 34999999.983000040054 47699999.994999997318 22701807.289000030607 60256.244280292 2023-11-08T05:51:45.817211+00:00 20000093.491999998689 35000000.018000006676 47700000.026000022888 22701808.894000049680 60256.244291894 2023-11-08T05:51:46.819605+00:00 20000093.487999990582 35000000.003999948502 47700000.018999986351 22701808.271999958903 60256.244303314 2023-11-08T05:51:47.806376+00:00 20000093.495000001043 34999999.996999979019 47699999.974999956787 22701808.689000010490 60256.244314916 2023-11-08T05:51:48.808776+00:00 20000093.493000000715 34999999.996000051498 47699999.967000007629 22701808.442000031471 60256.244326518 2023-11-08T05:51:49.811175+00:00 20000093.491999998689 34999999.977999933064 47700000.050999999046 22701808.687999960035 60256.244338120 2023-11-08T05:51:50.813568+00:00 20000093.492000009865 35000000.027999997139 47699999.993000030518 22701808.378000020981 60256.244349722 2023-11-08T05:51:51.815960+00:00 20000093.493999991566 34999999.968000046909 47699999.909999966621 22701807.478999968618 60256.244361323 2023-11-08T05:51:52.818350+00:00 20000093.490000009537 34999999.996000051498 47700000.093000046909 22701807.324000000954 60256.244372925 2023-11-08T05:51:53.820745+00:00 20000093.491999980062 35000000.001999966800 47700000.005000002682 22701806.835999999195 60256.244384347 2023-11-08T05:51:54.807516+00:00 20000093.492000009865 35000000.019999980927 47700000.020999908447 22701806.317000001669 60256.244395948 2023-11-08T05:51:55.809911+00:00 20000093.493000000715 34999999.983999967575 47699999.984000086784 22701806.067999999970 60256.244407550 2023-11-08T05:51:56.812304+00:00 20000093.493000000715 35000000.008000023663 47699999.980999946594 22701806.113000009209 60256.244419151 2023-11-08T05:51:57.814699+00:00 20000093.491000000387 35000000.019000053406 47699999.972000002861 22701805.122999999672 60256.244430573 2023-11-08T05:51:58.801474+00:00 20000093.495000001043 34999999.981000013649 47700000.055000066757 22701806.186000000685 60256.244442355 2023-11-08T05:51:59.819485+00:00 20000093.491000000387 34999999.990999996662 47699999.972999930382 22701805.562999989837 60256.244453957 2023-11-08T05:52:00.821869+00:00 20000093.491999980062 35000000.016000002623 47700000.011999987066 22701805.984000001103 60256.244465378 2023-11-08T05:52:01.808639+00:00 20000093.491999980062 34999999.994999989867 47699999.992000013590 22701805.921000000089 60256.244477160 2023-11-08T05:52:02.826657+00:00 20000093.494000021368 35000000.023000001907 47700000.013999983668 22701806.678999990225 60256.244488582 2023-11-08T05:52:03.813431+00:00 20000093.491000000387 34999999.990999996662 47699999.932999998331 22701806.652000010014 60256.244500183 2023-11-08T05:52:04.815828+00:00 20000093.490000009537 34999999.992000013590 47700000.020000010729 22701807.094999998808 60256.244511604 2023-11-08T05:52:05.802604+00:00 20000093.495000001043 34999999.996999979019 47699999.984000027180 22701807.084999978542 60256.244523387 2023-11-08T05:52:06.820621+00:00 20000093.490000009537 34999999.969000041485 47700000.051999993622 22701806.832000020891 60256.244534808 2023-11-08T05:52:07.807392+00:00 20000093.491999980062 35000000.033999979496 47699999.951999962330 22701806.299000021070 60256.244546410 2023-11-08T05:52:08.809784+00:00 20000093.494000021368 35000000.015999972820 47700000.064000010490 22701806.010999981314 60256.244558192 2023-11-08T05:52:09.827804+00:00 20000093.491999980062 34999999.981000013649 47700000.005000002682 22701806.181999981403 60256.244569613 2023-11-08T05:52:10.814577+00:00 20000093.493999961764 35000000.016000032425 47699999.979000031948 22701806.717999991030 60256.244581215 2023-11-08T05:52:11.816978+00:00 20000093.492000099272 34999999.981999993324 47700000.010999977589 22701806.668000038713 60256.244592636 2023-11-08T05:52:12.803750+00:00 20000093.491999980062 35000000.021999962628 47699999.991999976337 22701807.192999958992 60256.244604419 2023-11-08T05:52:13.821765+00:00 20000093.491999980062 35000000.014999993145 47699999.976000070572 22701807.609000030905 60256.244615839 2023-11-08T05:52:14.808533+00:00 20000093.493999961764 34999999.974000096321 47700000.048999913037 22701807.908999979496 60256.244627441 2023-11-08T05:52:15.810926+00:00 20000093.491000059992 34999999.998999953270 47699999.932000041008 22701808.257000029087 60256.244639043 2023-11-08T05:52:16.813322+00:00 20000093.490000009537 34999999.991000063717 47700000.042000062764 22701808.242000039667 60256.244650645 2023-11-08T05:52:17.815717+00:00 20000093.492999911308 35000000.007999897003 47699999.994999997318 22701808.603999968618 60256.244662247 2023-11-08T05:52:18.818114+00:00 20000093.491999980062 35000000.017000079155 47699999.995999932289 22701808.350000020117 60256.244673667 2023-11-08T05:52:19.804881+00:00 20000093.491000059992 34999999.986999988556 47699999.972000002861 22701808.567999958992 60256.244685450 2023-11-08T05:52:20.822901+00:00 20000093.493000030518 34999999.990000009537 47700000.019000053406 22701808.712000008672 60256.244696871 2023-11-08T05:52:21.809667+00:00 20000093.493999961764 34999999.973999977112 47699999.985999941826 22701808.924000021070 60256.244708473 2023-11-08T05:52:22.812058+00:00 20000093.491999980062 35000000.018999926746 47700000.003000020981 22701808.379999998957 60256.244720075 2023-11-08T05:52:23.814456+00:00 20000093.491000059992 35000000.003000020981 47699999.990999996662 22701808.497999910265 60256.244731677 2023-11-08T05:52:24.816852+00:00 20000093.493000030518 35000000.037000060081 47700000.034000009298 22701808.772999998182 60256.244743203 2023-11-08T05:52:25.812744+00:00 20000093.492999911308 34999999.985000006855 47700000.002999991179 22701808.592000011355 60256.244754880 2023-11-08T05:52:26.821643+00:00 20000093.491999980062 34999999.985999941826 47699999.995999991894 22701808.449000000954 60256.244766482 2023-11-08T05:52:27.824032+00:00 20000093.492000099272 34999999.986000061035 47700000.002000026405 22701808.504000071436 60256.244778008 2023-11-08T05:52:28.819916+00:00 20000093.492999911308 35000000.034999966621 47699999.978999972343 22701808.008000019938 60256.244789610 2023-11-08T05:52:29.822311+00:00 20000093.490000009537 34999999.964000001550 47700000.005999982357 22701807.951999899000 60256.244801031 2023-11-08T05:52:30.809084+00:00 20000093.495000001043 35000000.027999997139 47700000.082999996841 22701807.308000091463 60256.244812633 2023-11-08T05:52:31.811483+00:00 20000093.488999959081 34999999.979999996722 47699999.920000016689 22701807.253000020981 60256.244824235 2023-11-08T05:52:32.813883+00:00 20000093.495000001043 35000000.000000000000 47700000.000999987125 22701806.623999949545 60256.244835837 2023-11-08T05:52:33.816278+00:00 20000093.491000059992 35000000.000999987125 47700000.003000020981 22701806.521000031382 60256.244847258 2023-11-08T05:52:34.803048+00:00 20000093.490999940783 35000000.008000023663 47699999.980000019073 22701806.460999969393 60256.244859040 2023-11-08T05:52:35.821064+00:00 20000093.493000030518 34999999.993999958038 47700000.031999953091 22701807.100999951363 60256.244870642 2023-11-08T05:52:36.823463+00:00 20000093.491999980062 34999999.991000063717 47699999.986999988556 22701807.537000060081 60256.244882063 2023-11-08T05:52:37.810237+00:00 20000093.493000030518 34999999.994999952614 47699999.932000041008 22701807.544999960810 60256.244893664 2023-11-08T05:52:38.812636+00:00 20000093.493000000715 35000000.011000037193 47700000.036000013351 22701807.874000068754 60256.244905266 2023-11-08T05:52:39.815033+00:00 20000093.489999998361 34999999.988999962807 47700000.006000041962 22701807.988999959081 60256.244916868 2023-11-08T05:52:40.817426+00:00 20000093.493999999017 35000000.016000032425 47700000.008999936283 22701808.146000031382 60256.244928289 2023-11-08T05:52:41.804196+00:00 20000093.491999998689 34999999.973999977112 47700000.019999980927 22701808.061999998987 60256.244940072 2023-11-08T05:52:42.822216+00:00 20000093.495000001043 35000000.004000008106 47699999.970000028610 22701808.129999998957 60256.244951493 2023-11-08T05:52:43.808989+00:00 20000093.488999988884 35000000.043999969959 47700000.045999996364 22701808.268999990076 60256.244963095 2023-11-08T05:52:44.811379+00:00 20000093.495999988168 34999999.980000019073 47700000.045999996364 22701808.085000008345 60256.244974697 2023-11-08T05:52:45.813774+00:00 20000093.490000009537 35000000.009000062943 47699999.969999998808 22701808.776999998838 60256.244986298 2023-11-08T05:52:46.816172+00:00 20000093.492000009865 34999999.965999960899 47699999.920999996364 22701808.316999990493 60256.244997900 2023-11-08T05:52:47.818576+00:00 20000093.488999988884 35000000.011999957263 47700000.023999996483 22701808.077000018209 60256.245009321 2023-11-08T05:52:48.805348+00:00 20000093.495000001043 34999999.993000030518 47699999.975999981165 22701807.937000010163 60256.245021104 2023-11-08T05:52:49.823362+00:00 20000093.491999980062 35000000.026000022888 47700000.013999998569 22701808.074999991804 60256.245032525 2023-11-08T05:52:50.810135+00:00 20000093.491999980062 34999999.988000042737 47699999.977999992669 22701808.085000008345 60256.245044127 2023-11-08T05:52:51.812531+00:00 20000093.490000009537 34999999.982999920845 47700000.038000047207 22701808.478999998420 60256.245055547 2023-11-08T05:52:52.799309+00:00 20000093.497000038624 35000000.039000026882 47699999.964999966323 22701807.772999998182 60256.245067330 2023-11-08T05:52:53.817329+00:00 20000093.489999949932 34999999.950999982655 47700000.032999992371 22701808.140999969095 60256.245078932 2023-11-08T05:52:54.819721+00:00 20000093.492000039667 35000000.021999962628 47700000.022000007331 22701808.203000009060 60256.245090353 2023-11-08T05:52:55.806493+00:00 20000093.493999961764 35000000.009000062943 47700000.006999969482 22701807.986999988556 60256.245102135 2023-11-08T05:52:56.824510+00:00 20000093.493000030518 34999999.990000009537 47699999.978000037372 22701808.035000029951 60256.245113556 2023-11-08T05:52:57.811276+00:00 20000093.491999980062 35000000.006000041962 47700000.027999997139 22701808.907999988645 60256.245125158 2023-11-08T05:52:58.813675+00:00 20000093.491000000387 35000000.000000000000 47699999.914999961853 22701808.006999969482 60256.245136760 2023-11-08T05:52:59.816069+00:00 20000093.491000000387 35000000.006999999285 47700000.121000051498 22701807.395000040531 60256.245148362 2023-11-08T05:53:00.818462+00:00 20000093.494000021368 34999999.987999998033 47699999.970999963582 22701808.120999988168 60256.245159783 2023-11-08T05:53:01.805233+00:00 20000093.490000009537 34999999.994000002742 47699999.988999962807 22701808.778999980539 60256.245171384 2023-11-08T05:53:02.807627+00:00 20000093.491999980062 34999999.997999981046 47699999.927000053227 22701809.041999999434 60256.245183167 2023-11-08T05:53:03.825652+00:00 20000093.491999980062 35000000.019000023603 47700000.032000057399 22701809.699000060558 60256.245194588 2023-11-08T05:53:04.812420+00:00 20000093.495000060648 34999999.975999981165 47700000.051999926567 22701810.328999999911 60256.245206190 2023-11-08T05:53:05.814817+00:00 20000093.487999919802 34999999.997000008821 47699999.965999960899 22701810.985000010580 60256.245217792 2023-11-08T05:53:06.817215+00:00 20000093.497000098228 35000000.030999988317 47700000.020000100136 22701811.597999930382 60256.245229394 2023-11-08T05:53:07.819615+00:00 20000093.490999940783 35000000.000999987125 47700000.026999950409 22701810.638000011444 60256.245240920 2023-11-08T05:53:08.815502+00:00 20000093.491000059992 35000000.005000047386 47699999.969999998808 22701810.384999990463 60256.245252522 2023-11-08T05:53:09.817895+00:00 20000093.491999980062 34999999.958999991417 47700000.006000012159 22701809.981999989599 60256.245263943 2023-11-08T05:53:10.804666+00:00 20000093.492999911308 35000000.029999971390 47699999.976999998093 22701809.172000050545 60256.245275545 2023-11-08T05:53:11.807058+00:00 20000093.490000009537 34999999.977999992669 47700000.005999982357 22701808.844999909401 60256.245287146 2023-11-08T05:53:12.809456+00:00 20000093.496000051498 35000000.021000027657 47700000.009999990463 22701808.791000008583 60256.245298748 2023-11-08T05:53:13.811853+00:00 20000093.491999980062 34999999.983999967575 47699999.957999996841 22701807.916000008583 60256.245310350 2023-11-08T05:53:14.814246+00:00 20000093.491999980062 35000000.026000022888 47700000.032000012696 22701807.854000091553 60256.245321952 2023-11-08T05:53:15.816645+00:00 20000093.493000030518 34999999.991999976337 47699999.962000012398 22701808.059999939054 60256.245333554 2023-11-08T05:53:16.819037+00:00 20000093.490999940783 34999999.999000072479 47700000.045000016689 22701808.220999959856 60256.245344975 2023-11-08T05:53:17.805808+00:00 20000093.494000080973 34999999.994999997318 47700000.009000003338 22701808.371000051498 60256.245356577 2023-11-08T05:53:18.808206+00:00 20000093.490999940783 35000000.013999938965 47699999.972000002861 22701809.029999971390 60256.245368178 2023-11-08T05:53:19.810603+00:00 20000093.495000001043 34999999.986000061035 47700000.021999962628 22701809.698000069708 60256.245379780 2023-11-08T05:53:20.813001+00:00 20000093.489000078291 35000000.018999926746 47699999.965000033379 22701810.440999981016 60256.245391201 2023-11-08T05:53:21.799778+00:00 20000093.492999911308 34999999.996999979019 47700000.046999931335 22701810.496999979019 60256.245402984 2023-11-08T05:53:22.817796+00:00 20000093.492000099272 34999999.984000086784 47700000.006000041962 22701810.764999989420 60256.245414585 2023-11-08T05:53:23.820185+00:00 20000093.490999940783 35000000.000999927521 47699999.988000042737 22701810.922000050545 60256.245426007 2023-11-08T05:53:24.806955+00:00 20000093.491000059992 34999999.986000061035 47699999.939000010490 22701810.732999920845 60256.245437789 2023-11-08T05:53:25.824969+00:00 20000093.495000001043 35000000.002999901772 47700000.023999929428 22701809.583999991417 60256.245449210 2023-11-08T05:53:26.811741+00:00 20000093.491999980062 35000000.039000026882 47700000.042999982834 22701809.496000051498 60256.245460812 2023-11-08T05:53:27.814133+00:00 20000093.488999959081 34999999.975000016391 47699999.973000049591 22701808.940999981016 60256.245472233 2023-11-08T05:53:28.800903+00:00 20000093.493999961764 34999999.990999937057 47699999.952000021935 22701808.081999991089 60256.245484015 2023-11-08T05:53:29.818924+00:00 20000093.494000080973 35000000.011000037193 47700000.023999929428 22701807.848000001162 60256.245495436 2023-11-08T05:53:30.805695+00:00 20000093.491999980062 34999999.980999998748 47700000.034999996424 22701807.776999998838 60256.245507038 2023-11-08T05:53:31.808082+00:00 20000093.493000000715 35000000.011999987066 47699999.952000007033 22701807.978000000119 60256.245518820 2023-11-08T05:53:32.826100+00:00 20000093.493000000715 34999999.998999997973 47700000.064000003040 22701808.550999999046 60256.245530242 2023-11-08T05:53:33.812876+00:00 20000093.491000000387 34999999.990000009537 47699999.976999998093 22701808.316000010818 60256.245541844 2023-11-08T05:53:34.815276+00:00 20000093.492000009865 35000000.014999993145 47700000.045999996364 22701808.155000001192 60256.245553264 2023-11-08T05:53:35.802050+00:00 20000093.493000000715 35000000.008000023663 47700000.024999983609 22701808.544999990612 60256.245565047 2023-11-08T05:53:36.820066+00:00 20000093.491000000387 35000000.007999986410 47699999.914000026882 22701809.177999999374 60256.245576468 2023-11-08T05:53:37.806846+00:00 20000093.493999991566 34999999.993000030518 47700000.013000011444 22701809.831999991089 60256.245588070 2023-11-08T05:53:38.809240+00:00 20000093.493000000715 35000000.000999987125 47700000.057999968529 22701809.920000020415 60256.245599672 2023-11-08T05:53:39.811624+00:00 20000093.490000009537 34999999.991999976337 47699999.915000021458 22701810.570000018924 60256.245611273 2023-11-08T05:53:40.814020+00:00 20000093.493000000715 34999999.981000013649 47700000.011999957263 22701810.693999949843 60256.245622875 2023-11-08T05:53:41.816413+00:00 20000093.493000000715 35000000.018000006676 47700000.034999966621 22701810.803000029176 60256.245634296 2023-11-08T05:53:42.803183+00:00 20000093.488999988884 35000000.005000002682 47700000.001000046730 22701811.296000000089 60256.245646079 2023-11-08T05:53:43.821209+00:00 20000093.495999988168 35000000.005000002682 47700000.024999983609 22701812.116999980062 60256.245657500 2023-11-08T05:53:44.807973+00:00 20000093.491000000387 34999999.993000030518 47699999.975000016391 22701812.234000030905 60256.245669101 2023-11-08T05:53:45.810365+00:00 20000093.493000030518 35000000.003999948502 47700000.006000041962 22701812.089999970049 60256.245680703 2023-11-08T05:53:46.812759+00:00 20000093.491000000387 35000000.014999993145 47700000.006999969482 22701811.536000009626 60256.245692305 2023-11-08T05:53:47.815154+00:00 20000093.494000021368 34999999.963000059128 47699999.935999989510 22701811.417999979109 60256.245703831 2023-11-08T05:53:48.811047+00:00 20000093.491000000387 35000000.024999983609 47700000.060999989510 22701811.204999979585 60256.245715433 2023-11-08T05:53:49.813448+00:00 20000093.492999970913 34999999.991999976337 47700000.008000023663 22701810.863000039011 60256.245727111 2023-11-08T05:53:50.822350+00:00 20000093.491999980062 34999999.994000077248 47699999.993000030518 22701810.631999969482 60256.245738456 2023-11-08T05:53:51.802615+00:00 20000093.492000039667 34999999.995999932289 47699999.972000002861 22701810.560000058264 60256.245750239 2023-11-08T05:53:52.820632+00:00 20000093.491999980062 34999999.986999988556 47699999.932999968529 22701810.511999960989 60256.245761660 2023-11-08T05:53:53.807403+00:00 20000093.494000021368 35000000.021000027657 47700000.076999992132 22701811.052999969572 60256.245773261 2023-11-08T05:53:54.809799+00:00 20000093.491000000387 35000000.014999993145 47699999.979999996722 22701810.580000039190 60256.245784863 2023-11-08T05:53:55.812200+00:00 20000093.490000009537 35000000.006999969482 47699999.983000002801 22701810.671999931335 60256.245796465 2023-11-08T05:53:56.814596+00:00 20000093.491999980062 34999999.950000047684 47700000.071999996901 22701810.264000058174 60256.245807886 2023-11-08T05:53:57.801366+00:00 20000093.494000021368 35000000.027999997139 47699999.957000017166 22701810.802999969572 60256.245819669 2023-11-08T05:53:58.819380+00:00 20000093.492999911308 35000000.014999993145 47699999.974999956787 22701810.098999980837 60256.245831271 2023-11-08T05:53:59.821773+00:00 20000093.492000099272 35000000.001999966800 47700000.107000052929 22701809.835000038147 60256.245842692 2023-11-08T05:54:00.808538+00:00 20000093.491999980062 34999999.986999988556 47699999.941999971867 22701809.365000009537 60256.245854293 2023-11-08T05:54:01.810941+00:00 20000093.493000030518 35000000.008000001311 47699999.949999988079 22701809.965999960899 60256.245865895 2023-11-08T05:54:02.813340+00:00 20000093.491999980062 34999999.979000002146 47700000.032000012696 22701809.856000069529 60256.245877497 2023-11-08T05:54:03.815732+00:00 20000093.490999940783 35000000.009000003338 47699999.941000036895 22701810.300999999046 60256.245888918 2023-11-08T05:54:04.802503+00:00 20000093.493000030518 35000000.004000008106 47700000.102999933064 22701810.358999971300 60256.245900700 2023-11-08T05:54:05.820523+00:00 20000093.491999980062 34999999.984999977052 47699999.951000086963 22701811.060999989510 60256.245912122 2023-11-08T05:54:06.807293+00:00 20000093.493000030518 35000000.009000003338 47699999.985999941826 22701811.182000041008 60256.245923723 2023-11-08T05:54:07.809689+00:00 20000093.491999980062 35000000.006999999285 47700000.026999950409 22701811.133999940008 60256.245935325 2023-11-08T05:54:08.812086+00:00 20000093.490999940783 34999999.987999983132 47699999.974000096321 22701811.554000020027 60256.245946927 2023-11-08T05:54:09.814487+00:00 20000093.496000051498 34999999.988000042737 47700000.000000000000 22701811.572999950498 60256.245958528 2023-11-08T05:54:10.816879+00:00 20000093.488999959081 35000000.031000018120 47700000.037999987602 22701811.346999999136 60256.245969950 2023-11-08T05:54:11.803649+00:00 20000093.494000080973 35000000.017999947071 47699999.978999972343 22701811.115000009537 60256.245981732 2023-11-08T05:54:12.821663+00:00 20000093.487999919802 34999999.961000032723 47700000.047999978065 22701811.068000078201 60256.245993153 2023-11-08T05:54:13.808437+00:00 20000093.496000051498 34999999.994999997318 47699999.960999973118 22701811.353999968618 60256.246004755 2023-11-08T05:54:14.810834+00:00 20000093.491999980062 34999999.999000012875 47699999.940000057220 22701810.980000019073 60256.246016176 2023-11-08T05:54:15.797614+00:00 20000093.493000030518 35000000.036999940872 47700000.042999997735 22701810.965999998152 60256.246027959 2023-11-08T05:54:16.815635+00:00 20000093.490999940783 34999999.980000019073 47700000.045999996364 22701810.704999998212 60256.246039561 2023-11-08T05:54:17.818033+00:00 20000093.492000099272 34999999.978000037372 47699999.938000008464 22701810.448999989778 60256.246050982 2023-11-08T05:54:18.804803+00:00 20000093.491999980062 35000000.019999980927 47700000.065999977291 22701810.721999999136 60256.246062764 2023-11-08T05:54:19.822818+00:00 20000093.491999980062 34999999.981999993324 47699999.944999992847 22701810.390999998897 60256.246074185 2023-11-08T05:54:20.809594+00:00 20000093.495999928564 35000000.031000018120 47700000.050999999046 22701810.749000001699 60256.246085787 2023-11-08T05:54:21.811991+00:00 20000093.490000009537 34999999.985999941826 47699999.994000017643 22701811.798000011593 60256.246097389 2023-11-08T05:54:22.814385+00:00 20000093.496000051498 35000000.011000037193 47699999.972999989986 22701811.657999988645 60256.246108991 2023-11-08T05:54:23.816786+00:00 20000093.488000039011 35000000.001000046730 47700000.007000029087 22701811.497000008821 60256.246120411 2023-11-08T05:54:24.803560+00:00 20000093.492999911308 34999999.994999997318 47699999.944999992847 22701812.166999999434 60256.246132013 2023-11-08T05:54:25.805952+00:00 20000093.489999998361 35000000.011999957263 47700000.060999989510 22701812.461999978870 60256.246143796 2023-11-08T05:54:26.823968+00:00 20000093.495000001043 34999999.970999963582 47699999.975999951363 22701812.558000031859 60256.246155217 2023-11-08T05:54:27.810737+00:00 20000093.491000000387 35000000.017000079155 47700000.014000058174 22701812.437999960035 60256.246166819 2023-11-08T05:54:28.813126+00:00 20000093.491999998689 34999999.976999998093 47700000.003999948502 22701812.520000040531 60256.246178420 2023-11-08T05:54:29.815520+00:00 20000093.491999998689 34999999.976999998093 47699999.983000040054 22701812.394999980927 60256.246190022 2023-11-08T05:54:30.817920+00:00 20000093.491999998689 35000000.038999922574 47699999.980000019073 22701811.833000000566 60256.246201549 2023-11-08T05:54:31.813810+00:00 20000093.492999989539 35000000.011999987066 47699999.975999951363 22701812.061999980360 60256.246213150 2023-11-08T05:54:32.816198+00:00 20000093.492000009865 34999999.989000007510 47699999.994999997318 22701811.763000011444 60256.246224571 2023-11-08T05:54:33.802972+00:00 20000093.491000000387 35000000.008000001311 47700000.078000068665 22701810.768000010401 60256.246236173 2023-11-08T05:54:34.805367+00:00 20000093.495999988168 34999999.999999992549 47699999.962999939919 22701811.514999989420 60256.246247956 2023-11-08T05:54:35.823378+00:00 20000093.491000000387 35000000.023000001907 47699999.990000009537 22701811.676999989897 60256.246259377 2023-11-08T05:54:36.810150+00:00 20000093.490000009537 34999999.946999996901 47700000.001000046730 22701811.496000051498 60256.246270978 2023-11-08T05:54:37.812541+00:00 20000093.494000021368 35000000.027999997139 47700000.005999922752 22701811.337999999523 60256.246282580 2023-11-08T05:54:38.814933+00:00 20000093.488999959081 34999999.986999988556 47699999.944999992847 22701811.803000029176 60256.246294182 2023-11-08T05:54:39.817325+00:00 20000093.495000001043 34999999.983000040054 47700000.050000011921 22701811.783999919891 60256.246305603 2023-11-08T05:54:40.804099+00:00 20000093.491000000387 35000000.041000008583 47700000.011000007391 22701812.134000059217 60256.246317205 2023-11-08T05:54:41.806491+00:00 20000093.495999988168 34999999.990999996662 47700000.025999993086 22701812.046999931335 60256.246328807 2023-11-08T05:54:42.808884+00:00 20000093.491000059992 34999999.976999998093 47699999.984999977052 22701812.206000089645 60256.246340408 2023-11-08T05:54:43.811287+00:00 20000093.491000000387 35000000.010999977589 47699999.989000022411 22701812.289999961853 60256.246352010 2023-11-08T05:54:44.813685+00:00 20000093.492999970913 35000000.004000008106 47700000.009000003338 22701812.049999948591 60256.246363612 2023-11-08T05:54:45.816077+00:00 20000093.491999980062 34999999.992999970913 47700000.006999969482 22701812.547999981791 60256.246375214 2023-11-08T05:54:46.818472+00:00 20000093.492000039667 35000000.009000003338 47700000.032999992371 22701812.571000099182 60256.246386635 2023-11-08T05:54:47.805242+00:00 20000093.492999970913 34999999.990000009537 47699999.943000018597 22701812.353999968618 60256.246398237 2023-11-08T05:54:48.807642+00:00 20000093.491000000387 35000000.011999957263 47700000.044999957085 22701812.705999970436 60256.246409838 2023-11-08T05:54:49.810030+00:00 20000093.491999980062 35000000.001000046730 47699999.949000000954 22701813.185999989510 60256.246421440 2023-11-08T05:54:50.812426+00:00 20000093.491000000387 35000000.014999993145 47700000.020000100136 22701812.662000060081 60256.246432861 2023-11-08T05:54:51.799201+00:00 20000093.494000080973 34999999.965999960899 47700000.000000000000 22701812.474999900907 60256.246444643 2023-11-08T05:54:52.817218+00:00 20000093.491999980062 35000000.017000079155 47699999.968999981880 22701813.033000111580 60256.246456245 2023-11-08T05:54:53.819609+00:00 20000093.492999911308 35000000.011999957263 47700000.095999963582 22701812.443999890238 60256.246467667 2023-11-08T05:54:54.806384+00:00 20000093.491000059992 35000000.003000020981 47699999.940999977291 22701813.203000068665 60256.246479449 2023-11-08T05:54:55.824399+00:00 20000093.493000030518 34999999.975000016391 47699999.990000009537 22701813.263999938965 60256.246490870 2023-11-08T05:54:56.811175+00:00 20000093.492999911308 35000000.005000002682 47699999.983000040054 22701812.986999988556 60256.246502472 2023-11-08T05:54:57.813572+00:00 20000093.493000030518 35000000.006999969482 47700000.050999999046 22701812.751000050455 60256.246513893 2023-11-08T05:54:58.800351+00:00 20000093.491000059992 35000000.000000000000 47699999.987999923527 22701811.871000051498 60256.246525676 2023-11-08T05:54:59.818368+00:00 20000093.491999980062 34999999.955999970436 47699999.939000010490 22701811.528999920934 60256.246537096 2023-11-08T05:55:00.805124+00:00 20000093.491999980062 35000000.037999987602 47700000.049000002444 22701811.616000059992 60256.246548698 2023-11-08T05:55:01.807521+00:00 20000093.491999980062 34999999.979000091553 47699999.978000007570 22701812.294999960810 60256.246560481 2023-11-08T05:55:02.825537+00:00 20000093.491000059992 35000000.016000002623 47700000.024999991059 22701811.394999980927 60256.246571902 2023-11-08T05:55:03.812305+00:00 20000093.493999961764 34999999.999000012875 47699999.999000012875 22701811.736000001431 60256.246583504 2023-11-08T05:55:04.814709+00:00 20000093.491999980062 35000000.003999993205 47700000.023000001907 22701812.266000010073 60256.246594924 2023-11-08T05:55:05.801480+00:00 20000093.491999980062 34999999.996000006795 47699999.983999967575 22701813.469999998808 60256.246606708 2023-11-08T05:55:06.819511+00:00 20000093.491999980062 35000000.013999998569 47699999.951000027359 22701814.028000000864 60256.246618128 2023-11-08T05:55:07.806281+00:00 20000093.493000030518 34999999.986999988556 47700000.028999976814 22701813.626999989152 60256.246629730 2023-11-08T05:55:08.808673+00:00 20000093.496999979019 35000000.025999993086 47699999.954000003636 22701814.242000009865 60256.246641332 2023-11-08T05:55:09.811064+00:00 20000093.486999988556 34999999.969000041485 47699999.981999993324 22701814.229999989271 60256.246652934 2023-11-08T05:55:10.813464+00:00 20000093.494000080973 35000000.003999948502 47700000.021000027657 22701814.162000000477 60256.246664535 2023-11-08T05:55:11.815858+00:00 20000093.488999959081 35000000.010000050068 47700000.099999956787 22701813.358000010252 60256.246676062 2023-11-08T05:55:12.811748+00:00 20000093.496000051498 34999999.993999958038 47699999.958999991417 22701812.930000010878 60256.246687739 2023-11-08T05:55:13.820652+00:00 20000093.491999980062 35000000.000999987125 47699999.957000017166 22701812.123999979347 60256.246699085 2023-11-08T05:55:14.800918+00:00 20000093.490000009537 34999999.992000043392 47700000.013000011444 22701812.319000009447 60256.246710867 2023-11-08T05:55:15.818934+00:00 20000093.491999980062 35000000.009000003338 47699999.994999997318 22701812.407000008970 60256.246722288 2023-11-08T05:55:16.805705+00:00 20000093.493999961764 34999999.979000031948 47700000.014999993145 22701812.712000008672 60256.246733890 2023-11-08T05:55:17.808101+00:00 20000093.491000059992 35000000.000000000000 47700000.027999997139 22701812.414999961853 60256.246745492 2023-11-08T05:55:18.810500+00:00 20000093.493999961764 35000000.029999971390 47699999.975000016391 22701812.401000019163 60256.246757094 2023-11-08T05:55:19.812899+00:00 20000093.491999998689 35000000.000999927521 47700000.011000037193 22701812.744000021368 60256.246768695 2023-11-08T05:55:20.815295+00:00 20000093.492000009865 34999999.987000107765 47699999.949999928474 22701813.049999948591 60256.246780297 2023-11-08T05:55:21.817689+00:00 20000093.491999991238 34999999.995999932289 47700000.026000022888 22701813.429000020027 60256.246791899 2023-11-08T05:55:22.820084+00:00 20000093.491999998689 35000000.027000069618 47699999.998999953270 22701812.611000001431 60256.246803320 2023-11-08T05:55:23.806855+00:00 20000093.493000000715 34999999.983999967575 47700000.027000002563 22701812.996999979019 60256.246814922 2023-11-08T05:55:24.809251+00:00 20000093.491999998689 34999999.976999998093 47699999.979999996722 22701813.662000000477 60256.246826524 2023-11-08T05:55:25.811652+00:00 20000093.493000000715 35000000.008000023663 47700000.012999996543 22701813.867000039667 60256.246838125 2023-11-08T05:55:26.814050+00:00 20000093.492000009865 35000000.000999927521 47700000.015000022948 22701814.335999969393 60256.246849547 2023-11-08T05:55:27.800818+00:00 20000093.491000000387 35000000.029000036418 47699999.969000011683 22701814.442999958992 60256.246861329 2023-11-08T05:55:28.818837+00:00 20000093.491000000387 34999999.988000042737 47700000.030999958515 22701813.667000059038 60256.246872931 2023-11-08T05:55:29.821226+00:00 20000093.495000001043 34999999.990999937057 47699999.934000022709 22701814.383999940008 60256.246884352 2023-11-08T05:55:30.808004+00:00 20000093.488999988884 34999999.983000040054 47700000.023000001907 22701814.693000078201 60256.246895954 2023-11-08T05:55:31.810396+00:00 20000093.494999971241 35000000.006999969482 47700000.041000008583 22701813.837000008672 60256.246907555 2023-11-08T05:55:32.812792+00:00 20000093.490000009537 35000000.021000027657 47699999.989000022411 22701813.480000019073 60256.246919157 2023-11-08T05:55:33.815188+00:00 20000093.495999988168 35000000.004000000656 47699999.978999972343 22701813.208999991417 60256.246930578 2023-11-08T05:55:34.801960+00:00 20000093.491000000387 34999999.983999997377 47699999.998999953270 22701812.873999949545 60256.246942361 2023-11-08T05:55:35.819972+00:00 20000093.492000039667 35000000.034999996424 47699999.949000000954 22701812.483000040054 60256.246953782 2023-11-08T05:55:36.806741+00:00 20000093.491999980062 34999999.976000010967 47700000.003000020981 22701812.423999909312 60256.246965384 2023-11-08T05:55:37.809133+00:00 20000093.493000030518 34999999.991999976337 47700000.045000076294 22701811.550000071526 60256.246976804 2023-11-08T05:55:38.795904+00:00 20000093.491000000387 35000000.000000000000 47700000.010999917984 22701812.370999928564 60256.246988587 2023-11-08T05:55:39.813924+00:00 20000093.493999961764 34999999.995000027120 47700000.011000037193 22701812.326000090688 60256.247000189 2023-11-08T05:55:40.816302+00:00 20000093.490000009537 34999999.974999956787 47700000.011000037193 22701812.526999950409 60256.247011609 2023-11-08T05:55:41.803059+00:00 20000093.493000030518 35000000.036000013351 47699999.985000006855 22701812.567000031471 60256.247023392 2023-11-08T05:55:42.821056+00:00 20000093.492999970913 35000000.014999993145 47700000.029999971390 22701813.613000039011 60256.247034813 2023-11-08T05:55:43.807818+00:00 20000093.493000030518 34999999.970000028610 47699999.962000012398 22701814.211999889463 60256.247046415 2023-11-08T05:55:44.810213+00:00 20000093.489999949932 35000000.005000002682 47700000.008000023663 22701815.338000059128 60256.247058016 2023-11-08T05:55:45.812608+00:00 20000093.492000039667 34999999.999000012875 47700000.021999999881 22701815.552000049502 60256.247069618 2023-11-08T05:55:46.815004+00:00 20000093.495000001043 35000000.005000002682 47699999.952000007033 22701815.898999929428 60256.247081039 2023-11-08T05:55:47.801780+00:00 20000093.490999940783 35000000.007999956608 47700000.009999990463 22701815.717000011355 60256.247092641 2023-11-08T05:55:48.804175+00:00 20000093.491000059992 34999999.981999993324 47700000.022000007331 22701815.560999989510 60256.247104424 2023-11-08T05:55:49.822190+00:00 20000093.493000030518 34999999.993000030518 47699999.973999977112 22701816.307999968529 60256.247115844 2023-11-08T05:55:50.808958+00:00 20000093.491999980062 35000000.011999957263 47699999.942000001669 22701815.934999991208 60256.247127446 2023-11-08T05:55:51.811355+00:00 20000093.493999961764 34999999.994000077248 47700000.031000018120 22701815.261999998242 60256.247139048 2023-11-08T05:55:52.813745+00:00 20000093.491000059992 35000000.013000011444 47700000.042999982834 22701814.315000008792 60256.247150650 2023-11-08T05:55:53.816148+00:00 20000093.493999961764 34999999.993999958038 47700000.068000018597 22701813.706000000238 60256.247162176 2023-11-08T05:55:54.812038+00:00 20000093.491999980062 35000000.021000027657 47699999.949999988079 22701812.482999999076 60256.247173778 2023-11-08T05:55:55.814434+00:00 20000093.491999980062 34999999.993999958038 47700000.007000029087 22701812.236999999732 60256.247185199 2023-11-08T05:55:56.801204+00:00 20000093.491000059992 35000000.014000058174 47699999.918999969959 22701812.160999979824 60256.247196801 2023-11-08T05:55:57.803597+00:00 20000093.490999940783 34999999.968999981880 47700000.065999977291 22701811.282000008970 60256.247208583 2023-11-08T05:55:58.821610+00:00 20000093.491999980062 34999999.972000002861 47699999.945999979973 22701811.645000010729 60256.247220004 2023-11-08T05:55:59.808383+00:00 20000093.495000001043 35000000.021999962628 47700000.073000073433 22701812.423999991268 60256.247231606 2023-11-08T05:56:00.810782+00:00 20000093.492000099272 35000000.024000048637 47699999.958999991417 22701813.013999998569 60256.247243208 2023-11-08T05:56:01.813186+00:00 20000093.491999980062 34999999.987999923527 47699999.996999979019 22701814.130999978632 60256.247254810 2023-11-08T05:56:02.815578+00:00 20000093.490999940783 34999999.978000037372 47699999.986999988556 22701814.816000040621 60256.247266231 2023-11-08T05:56:03.802350+00:00 20000093.493000030518 35000000.024999998510 47700000.037999987602 22701815.307999968529 60256.247277833 2023-11-08T05:56:04.804742+00:00 20000093.491999980062 34999999.997000001371 47699999.968000046909 22701815.641000028700 60256.247289435 2023-11-08T05:56:05.807135+00:00 20000093.491999980062 34999999.979000002146 47700000.005999922752 22701815.866000000387 60256.247301036 2023-11-08T05:56:06.809534+00:00 20000093.491999980062 35000000.031999990344 47700000.031000018120 22701816.555000010878 60256.247312638 2023-11-08T05:56:07.811931+00:00 20000093.494000080973 35000000.006000012159 47699999.963000059128 22701816.916999999434 60256.247324240 2023-11-08T05:56:08.814328+00:00 20000093.490999940783 34999999.994999997318 47699999.968000002205 22701816.215999960899 60256.247335842 2023-11-08T05:56:09.816727+00:00 20000093.494000080973 34999999.967999987304 47700000.015000000596 22701815.606999989599 60256.247347263 2023-11-08T05:56:10.803502+00:00 20000093.490999940783 35000000.006999999285 47700000.059999987483 22701815.561000049114 60256.247358865 2023-11-08T05:56:11.805895+00:00 20000093.491000059992 35000000.024999983609 47700000.020999997854 22701815.068999949843 60256.247370467 2023-11-08T05:56:12.808289+00:00 20000093.495999999344 34999999.999000012875 47699999.973000019789 22701814.588000059128 60256.247382068 2023-11-08T05:56:13.810684+00:00 20000093.491999998689 35000000.002000026405 47700000.021999977529 22701813.954999919981 60256.247393489 2023-11-08T05:56:14.797462+00:00 20000093.489999990910 34999999.968999981880 47699999.948000006378 22701814.168000098318 60256.247405272 2023-11-08T05:56:15.815484+00:00 20000093.495000001043 35000000.034999966621 47699999.981000013649 22701814.280999898911 60256.247416873 2023-11-08T05:56:16.817875+00:00 20000093.487999990582 34999999.996000051498 47700000.074999988079 22701814.434000018984 60256.247428294 2023-11-08T05:56:17.804649+00:00 20000093.495000001043 34999999.977999992669 47699999.972999989986 22701814.151000019163 60256.247440077 2023-11-08T05:56:18.822662+00:00 20000093.489999990910 35000000.019999980927 47699999.961000032723 22701814.769000049680 60256.247451498 2023-11-08T05:56:19.809434+00:00 20000093.493000000715 34999999.996000051498 47700000.090999960899 22701814.921999931335 60256.247463100 2023-11-08T05:56:20.811831+00:00 20000093.491000000387 34999999.993999958038 47699999.960000038147 22701815.419000029564 60256.247474521 2023-11-08T05:56:21.798611+00:00 20000093.494000021368 35000000.000000000000 47699999.963999986649 22701815.386000040919 60256.247486304 2023-11-08T05:56:22.816627+00:00 20000093.491000000387 35000000.024000048637 47700000.006000041962 22701815.676999930292 60256.247497724 2023-11-08T05:56:23.803397+00:00 20000093.493000000715 34999999.963999986649 47700000.024999983609 22701815.172000050545 60256.247509326 2023-11-08T05:56:24.805793+00:00 20000093.493000000715 35000000.008000023663 47699999.981999993324 22701814.982999920845 60256.247521109 2023-11-08T05:56:25.823805+00:00 20000093.492999970913 34999999.988999962807 47699999.983999967575 22701814.973000049591 60256.247532530 2023-11-08T05:56:26.810582+00:00 20000093.492000039667 35000000.032999992371 47700000.013000011444 22701815.307999968529 60256.247544132 2023-11-08T05:56:27.812978+00:00 20000093.491000000387 34999999.983000040054 47700000.014000058174 22701814.703999999911 60256.247555553 2023-11-08T05:56:28.799746+00:00 20000093.492999970913 34999999.992999911308 47700000.030999898911 22701815.147999998182 60256.247567335 2023-11-08T05:56:29.817777+00:00 20000093.494000021368 35000000.025000102818 47699999.970000028610 22701814.604000091553 60256.247578756 2023-11-08T05:56:30.804543+00:00 20000093.489000018686 34999999.967999942601 47700000.010999999940 22701814.520999908447 60256.247590358 2023-11-08T05:56:31.806927+00:00 20000093.494999948889 35000000.023000001907 47699999.972000002861 22701814.744000080973 60256.247601960 2023-11-08T05:56:32.809317+00:00 20000093.491000059992 34999999.993999958038 47700000.023999996483 22701814.710999969393 60256.247613561 2023-11-08T05:56:33.811714+00:00 20000093.492999970913 35000000.009000062943 47699999.977999992669 22701815.501999970526 60256.247625163 2023-11-08T05:56:34.814112+00:00 20000093.491999980062 35000000.005000002682 47699999.999000012875 22701815.657999988645 60256.247636690 2023-11-08T05:56:35.810000+00:00 20000093.490000009537 34999999.976999998093 47700000.023000001907 22701815.825999978930 60256.247648367 2023-11-08T05:56:36.818902+00:00 20000093.493000030518 34999999.996000006795 47699999.982999980450 22701816.496000051498 60256.247659713 2023-11-08T05:56:37.799166+00:00 20000093.493999961764 34999999.993000000715 47699999.986000001431 22701816.550000000745 60256.247671495 2023-11-08T05:56:38.817176+00:00 20000093.491000000387 35000000.027000010014 47700000.023000001907 22701816.984000001103 60256.247682916 2023-11-08T05:56:39.803950+00:00 20000093.491000059992 34999999.986000001431 47699999.999000012875 22701816.338999990374 60256.247694518 2023-11-08T05:56:40.806346+00:00 20000093.495000001043 35000000.002999991179 47699999.983999967575 22701815.855000000447 60256.247706120 2023-11-08T05:56:41.808736+00:00 20000093.488999959081 34999999.986999988556 47700000.018000006676 22701816.065000001341 60256.247717721 2023-11-08T05:56:42.811136+00:00 20000093.496000051498 35000000.008000023663 47700000.003000020981 22701816.290000010282 60256.247729323 2023-11-08T05:56:43.813533+00:00 20000093.491999980062 35000000.009999990463 47699999.983000040054 22701815.671999990940 60256.247740925 2023-11-08T05:56:44.815928+00:00 20000093.490000009537 34999999.986999988556 47699999.997999906540 22701815.286000009626 60256.247752527 2023-11-08T05:56:45.818321+00:00 20000093.493999961764 35000000.002000026405 47700000.039000026882 22701815.502999991179 60256.247763948 2023-11-08T05:56:46.805093+00:00 20000093.491999980062 35000000.005000002682 47700000.031000018120 22701815.663000021130 60256.247775550 2023-11-08T05:56:47.807485+00:00 20000093.496000051498 35000000.006999969482 47699999.929000020027 22701815.389999989420 60256.247787151 2023-11-08T05:56:48.809881+00:00 20000093.487999919802 34999999.982999980450 47699999.975999951363 22701815.426999989897 60256.247798753 2023-11-08T05:56:49.812284+00:00 20000093.491999980062 35000000.001000046730 47700000.018000006676 22701815.462999999523 60256.247810174 2023-11-08T05:56:50.799059+00:00 20000093.493000030518 35000000.013999938965 47700000.004000067711 22701815.504000011832 60256.247821957 2023-11-08T05:56:51.817072+00:00 20000093.490000009537 34999999.997000098228 47699999.987999923527 22701816.037000000477 60256.247833559 2023-11-08T05:56:52.819469+00:00 20000093.494000080973 34999999.976999998093 47699999.984000086784 22701816.192000031471 60256.247844980 2023-11-08T05:56:53.806246+00:00 20000093.491999980062 35000000.025999903679 47700000.039999991655 22701815.427999969572 60256.247856582 2023-11-08T05:56:54.808645+00:00 20000093.491999980062 35000000.012000076473 47700000.015000000596 22701815.091000020504 60256.247868183 2023-11-08T05:56:55.811039+00:00 20000093.493000030518 34999999.986999988556 47699999.967999987304 22701814.477999988943 60256.247879785 2023-11-08T05:56:56.813439+00:00 20000093.492999911308 34999999.981999993324 47700000.038000017405 22701815.176999989897 60256.247891206 2023-11-08T05:56:57.800217+00:00 20000093.491000059992 35000000.024999983609 47699999.986999988556 22701814.820999979973 60256.247902989 2023-11-08T05:56:58.818231+00:00 20000093.493000030518 34999999.998999953270 47700000.032000042498 22701814.592000011355 60256.247914410 2023-11-08T05:56:59.805005+00:00 20000093.491999980062 34999999.986000061035 47699999.923999972641 22701814.653000000864 60256.247926012 2023-11-08T05:57:00.807387+00:00 20000093.493999961764 35000000.034999966621 47700000.087000012398 22701815.354000028223 60256.247937613 2023-11-08T05:57:01.809783+00:00 20000093.490000009537 34999999.972000002861 47699999.936999976635 22701815.940999981016 60256.247949215 2023-11-08T05:57:02.812184+00:00 20000093.493999961764 34999999.993000030518 47700000.071000039577 22701816.516999959946 60256.247960817 2023-11-08T05:57:03.814580+00:00 20000093.490000009537 34999999.985000006855 47699999.973999977112 22701816.946000099182 60256.247972238 2023-11-08T05:57:04.801357+00:00 20000093.493000030518 35000000.033999919891 47699999.975999951363 22701817.575999978930 60256.247984021 2023-11-08T05:57:05.819377+00:00 20000093.490000009537 34999999.983999997377 47699999.961000077426 22701818.072999950498 60256.247995442 2023-11-08T05:57:06.806146+00:00 20000093.495999999344 35000000.011999987066 47700000.021999962628 22701818.567000031471 60256.248007043 2023-11-08T05:57:07.808536+00:00 20000093.489999998361 34999999.998000010848 47700000.003000020981 22701818.376000050455 60256.248018464 2023-11-08T05:57:08.795305+00:00 20000093.491999998689 34999999.982000008225 47699999.996999979019 22701818.045999880880 60256.248030247 2023-11-08T05:57:09.813325+00:00 20000093.493000000715 35000000.008999973536 47700000.049999952316 22701817.682000041008 60256.248041849 2023-11-08T05:57:10.815727+00:00 20000093.493000000715 34999999.990000009537 47699999.922000050545 22701817.065000060946 60256.248053269 2023-11-08T05:57:11.802498+00:00 20000093.491999998689 34999999.988000012934 47700000.023000001907 22701816.811999920756 60256.248065052 2023-11-08T05:57:12.820511+00:00 20000093.491999998689 35000000.005999982357 47700000.036000013351 22701816.085000038147 60256.248076473 2023-11-08T05:57:13.807278+00:00 20000093.495000001043 35000000.043000042439 47699999.983999967575 22701815.554000020027 60256.248088075 2023-11-08T05:57:14.809673+00:00 20000093.490000009537 34999999.945999979973 47700000.026000022888 22701815.042999979109 60256.248099677 2023-11-08T05:57:15.812070+00:00 20000093.491000000387 35000000.009999990463 47699999.929999999702 22701815.217000011355 60256.248111279 2023-11-08T05:57:16.814466+00:00 20000093.493000000715 35000000.009999990463 47700000.009000003338 22701815.504999998957 60256.248122624 2023-11-08T05:57:17.794738+00:00 20000093.493000000715 35000000.017000019550 47700000.104000017047 22701815.723999980837 60256.248134407 2023-11-08T05:57:18.812756+00:00 20000093.491999980062 34999999.976000010967 47699999.936999976635 22701816.669000029564 60256.248146084 2023-11-08T05:57:19.821656+00:00 20000093.492000009865 34999999.993999958038 47699999.957000017166 22701817.179999951273 60256.248157430 2023-11-08T05:57:20.801924+00:00 20000093.492999970913 35000000.016000032425 47700000.034999996424 22701816.680000070482 60256.248169212 2023-11-08T05:57:21.819939+00:00 20000093.492000039667 35000000.008000023663 47699999.999000012875 22701817.254999998957 60256.248180633 2023-11-08T05:57:22.806711+00:00 20000093.492999970913 35000000.003000020981 47699999.997999973595 22701817.241999980062 60256.248192235 2023-11-08T05:57:23.809106+00:00 20000093.491000000387 34999999.992999911308 47700000.005000002682 22701817.506000038236 60256.248203837 2023-11-08T05:57:24.811508+00:00 20000093.494000021368 34999999.985000006855 47699999.976999998093 22701817.561999998987 60256.248215439 2023-11-08T05:57:25.813907+00:00 20000093.490000009537 35000000.006999969482 47700000.015000052750 22701817.578999999911 60256.248226860 2023-11-08T05:57:26.800677+00:00 20000093.492999970913 35000000.001000046730 47700000.014999933541 22701817.450999990106 60256.248238462 2023-11-08T05:57:27.803074+00:00 20000093.491000000387 35000000.011999957263 47699999.965000033379 22701817.276000011712 60256.248250244 2023-11-08T05:57:28.821088+00:00 20000093.492000039667 34999999.978000037372 47700000.052000053227 22701817.187999989837 60256.248261665 2023-11-08T05:57:29.807861+00:00 20000093.493999961764 35000000.003000020981 47699999.970999963582 22701817.084000010043 60256.248273267 2023-11-08T05:57:30.810258+00:00 20000093.491000000387 34999999.991999976337 47700000.011000037193 22701816.868000000715 60256.248284869 2023-11-08T05:57:31.812652+00:00 20000093.492000039667 35000000.041000008583 47700000.001999966800 22701816.173999991268 60256.248296470 2023-11-08T05:57:32.815047+00:00 20000093.494999948889 34999999.972000002861 47699999.963999986649 22701816.173999991268 60256.248307892 2023-11-08T05:57:33.801824+00:00 20000093.491000059992 35000000.018000006676 47700000.014000058174 22701816.295000020415 60256.248319493 2023-11-08T05:57:34.804217+00:00 20000093.490999940783 34999999.980999946594 47700000.045999996364 22701816.664000000805 60256.248331095 2023-11-08T05:57:35.806613+00:00 20000093.493000030518 35000000.027000002563 47699999.935999989510 22701816.604999989271 60256.248342697 2023-11-08T05:57:36.809008+00:00 20000093.493999961764 34999999.977999992669 47699999.947999946773 22701816.945999979973 60256.248354299 2023-11-08T05:57:37.811404+00:00 20000093.491000059992 35000000.007000006735 47700000.026000022888 22701816.809999998659 60256.248365900 2023-11-08T05:57:38.813796+00:00 20000093.491999980062 35000000.003999993205 47700000.049000002444 22701817.157000008970 60256.248377502 2023-11-08T05:57:39.816196+00:00 20000093.493999961764 34999999.983999997377 47699999.956000000238 22701817.560999989510 60256.248388923 2023-11-08T05:57:40.802969+00:00 20000093.489000078291 34999999.998000003397 47700000.092000007629 22701817.758000019938 60256.248400525 2023-11-08T05:57:41.805361+00:00 20000093.493999961764 35000000.025000013411 47699999.974999986589 22701817.754999998957 60256.248412127 2023-11-08T05:57:42.807756+00:00 20000093.495000001043 34999999.988999992609 47699999.976999998093 22701817.675000008196 60256.248423729 2023-11-08T05:57:43.810152+00:00 20000093.490000009537 34999999.976000010967 47699999.983000010252 22701817.638000011444 60256.248435150 2023-11-08T05:57:44.796927+00:00 20000093.491999980062 35000000.005999982357 47700000.023000001907 22701817.735000010580 60256.248446932 2023-11-08T05:57:45.814947+00:00 20000093.491000059992 34999999.998000033200 47699999.986999988556 22701818.294999960810 60256.248458534 2023-11-08T05:57:46.817342+00:00 20000093.492999911308 35000000.015999972820 47700000.012000016868 22701817.768999990076 60256.248469955 2023-11-08T05:57:47.804119+00:00 20000093.493000030518 35000000.004000008106 47699999.983999967575 22701818.184000018984 60256.248481737 2023-11-08T05:57:48.822132+00:00 20000093.490000009537 34999999.986000001431 47699999.981999993324 22701818.294000029564 60256.248493159 2023-11-08T05:57:49.808905+00:00 20000093.493999961764 35000000.005000002682 47700000.039000026882 22701818.891000028700 60256.248504761 2023-11-08T05:57:50.811299+00:00 20000093.492000099272 35000000.008000023663 47700000.010999917984 22701819.090999960899 60256.248516181 2023-11-08T05:57:51.798065+00:00 20000093.492999911308 34999999.978000037372 47699999.965000033379 22701818.500999931246 60256.248527964 2023-11-08T05:57:52.816090+00:00 20000093.493000030518 35000000.020999908447 47700000.029999971390 22701818.114000078291 60256.248539385 2023-11-08T05:57:53.802860+00:00 20000093.491000059992 34999999.984000086784 47699999.965000033379 22701818.449999928474 60256.248550987 2023-11-08T05:57:54.805258+00:00 20000093.490999940783 35000000.010999917984 47699999.968999981880 22701818.178000088781 60256.248562769 2023-11-08T05:57:55.823283+00:00 20000093.495000001043 35000000.026000022888 47700000.044000029564 22701818.250999931246 60256.248574190 2023-11-08T05:57:56.810053+00:00 20000093.488999959081 34999999.973000049591 47700000.032999992371 22701818.471999999136 60256.248585792 2023-11-08T05:57:57.812447+00:00 20000093.491000059992 34999999.996999979019 47699999.980000019073 22701818.611999988556 60256.248597319 2023-11-08T05:57:58.808339+00:00 20000093.493000030518 35000000.013000011444 47699999.967000007629 22701818.488000039011 60256.248608996 2023-11-08T05:57:59.817247+00:00 20000093.495999928564 35000000.009999990463 47700000.006000041962 22701818.039000030607 60256.248620342 2023-11-08T05:58:00.797510+00:00 20000093.489000000060 34999999.975000016391 47700000.016000002623 22701817.669999960810 60256.248632124 2023-11-08T05:58:01.815524+00:00 20000093.493999999017 35000000.013999938965 47699999.990000002086 22701817.689000010490 60256.248643545 2023-11-08T05:58:02.802295+00:00 20000093.493000008166 35000000.006000041962 47700000.005000002682 22701817.345000028610 60256.248655147 2023-11-08T05:58:03.804693+00:00 20000093.491000000387 34999999.972999930382 47700000.032999992371 22701817.309999939054 60256.248666930 2023-11-08T05:58:04.822703+00:00 20000093.493999999017 35000000.020000100136 47699999.994000017643 22701817.264999989420 60256.248678350 2023-11-08T05:58:05.809482+00:00 20000093.488999988884 35000000.002999901772 47699999.995999962091 22701817.303000088781 60256.248689952 2023-11-08T05:58:06.811876+00:00 20000093.493000000715 34999999.993000000715 47699999.918000042439 22701817.552999969572 60256.248701373 2023-11-08T05:58:07.798648+00:00 20000093.493999991566 35000000.013999998569 47700000.087999999523 22701817.221999999136 60256.248713156 2023-11-08T05:58:08.816662+00:00 20000093.491000030190 34999999.991999998689 47700000.000999987125 22701817.782999988645 60256.248724577 2023-11-08T05:58:09.803427+00:00 20000093.491000000387 34999999.994999997318 47699999.986000001431 22701817.595000028610 60256.248736179 2023-11-08T05:58:10.805821+00:00 20000093.495999988168 35000000.006999999285 47699999.986999988556 22701817.236999988556 60256.248747780 2023-11-08T05:58:11.808220+00:00 20000093.491000000387 34999999.993999987841 47699999.962000012398 22701817.069000009447 60256.248759382 2023-11-08T05:58:12.810615+00:00 20000093.491000000387 35000000.005000032485 47700000.014999993145 22701817.642000000924 60256.248770984 2023-11-08T05:58:13.813012+00:00 20000093.495000001043 35000000.000999987125 47700000.026000022888 22701817.927999999374 60256.248782586 2023-11-08T05:58:14.815412+00:00 20000093.491000000387 34999999.987999983132 47699999.998000033200 22701818.276999998838 60256.248794188 2023-11-08T05:58:15.817808+00:00 20000093.491000000387 34999999.997000038624 47700000.013999938965 22701818.724999990314 60256.248805609 2023-11-08T05:58:16.804581+00:00 20000093.493000030518 34999999.981000013649 47699999.955000042915 22701819.563999999315 60256.248817210 2023-11-08T05:58:17.806976+00:00 20000093.491999980062 35000000.025999963284 47700000.050999999046 22701819.689000010490 60256.248828812 2023-11-08T05:58:18.809368+00:00 20000093.494000021368 35000000.007000029087 47700000.021000027657 22701820.277000010014 60256.248840414 2023-11-08T05:58:19.811762+00:00 20000093.489999949932 34999999.995999991894 47699999.934999942780 22701820.271999981254 60256.248851835 2023-11-08T05:58:20.798539+00:00 20000093.492000039667 35000000.001999966800 47700000.032999992371 22701820.106999989599 60256.248863617 2023-11-08T05:58:21.816554+00:00 20000093.491999980062 34999999.988000042737 47699999.968999981880 22701820.703999999911 60256.248875219 2023-11-08T05:58:22.818947+00:00 20000093.491999980062 34999999.993999958038 47700000.022000066936 22701820.615000009537 60256.248886640 2023-11-08T05:58:23.805716+00:00 20000093.494000021368 35000000.003000020981 47700000.024999998510 22701820.366000000387 60256.248898242 2023-11-08T05:58:24.808108+00:00 20000093.491000000387 35000000.018000006676 47699999.939999997616 22701820.510999981314 60256.248909844 2023-11-08T05:58:25.810504+00:00 20000093.494000021368 34999999.986999988556 47699999.982000008225 22701820.901000019163 60256.248921446 2023-11-08T05:58:26.812899+00:00 20000093.491999920458 34999999.993999958038 47700000.026999980211 22701820.774999979883 60256.248932866 2023-11-08T05:58:27.799672+00:00 20000093.492000099272 35000000.013000011444 47699999.997000008821 22701820.485000010580 60256.248944649 2023-11-08T05:58:28.817689+00:00 20000093.490999940783 35000000.014000058174 47700000.023000001907 22701820.069000009447 60256.248956070 2023-11-08T05:58:29.804463+00:00 20000093.496000051498 34999999.977999933064 47699999.985000006855 22701819.341000020504 60256.248967672 2023-11-08T05:58:30.806861+00:00 20000093.490000009537 34999999.990000009537 47700000.062999956310 22701818.291999999434 60256.248979093 2023-11-08T05:58:31.793633+00:00 20000093.491999980062 35000000.016000032425 47699999.973000049591 22701817.740000009537 60256.248990876 2023-11-08T05:58:32.811650+00:00 20000093.490999940783 34999999.976000070572 47699999.929999947548 22701817.391999959946 60256.249002477 2023-11-08T05:58:33.814044+00:00 20000093.494000080973 35000000.012999892235 47700000.060999989510 22701816.985000010580 60256.249013898 2023-11-08T05:58:34.800817+00:00 20000093.491999980062 35000000.007000088692 47700000.021000027657 22701816.879999998957 60256.249025681 2023-11-08T05:58:35.818841+00:00 20000093.491999980062 35000000.021999962628 47699999.952000021935 22701817.009000059217 60256.249037102 2023-11-08T05:58:36.805613+00:00 20000093.493000030518 34999999.970000028610 47699999.975000016391 22701817.061999920756 60256.249048704 2023-11-08T05:58:37.808005+00:00 20000093.495000001043 35000000.010000012815 47700000.087000012398 22701817.738000039011 60256.249060230 2023-11-08T05:58:38.803894+00:00 20000093.488999959081 34999999.995999999344 47699999.939999938011 22701818.388000011444 60256.249071907 2023-11-08T05:58:39.812794+00:00 20000093.490999940783 35000000.008000001311 47700000.029000036418 22701817.949000000954 60256.249083509 2023-11-08T05:58:40.815193+00:00 20000093.494000080973 34999999.994000002742 47699999.977999933064 22701818.271000031382 60256.249095036 2023-11-08T05:58:41.811087+00:00 20000093.491999980062 34999999.997000008821 47699999.978000037372 22701818.209999918938 60256.249106713 2023-11-08T05:58:42.819990+00:00 20000093.490999940783 35000000.000000000000 47700000.059999942780 22701818.767000079155 60256.249118058 2023-11-08T05:58:43.800255+00:00 20000093.494000080973 35000000.013999998569 47699999.977000117302 22701818.909999970347 60256.249129841 2023-11-08T05:58:44.818268+00:00 20000093.491999980062 34999999.981999993324 47700000.007999897003 22701819.044000029564 60256.249141262 2023-11-08T05:58:45.805036+00:00 20000093.491000059992 35000000.000000000000 47699999.987999998033 22701819.865999940783 60256.249152864 2023-11-08T05:58:46.807426+00:00 20000093.492999911308 35000000.028999976814 47699999.987000003457 22701820.410000089556 60256.249164465 2023-11-08T05:58:47.809817+00:00 20000093.491999980062 35000000.000999987125 47699999.982000008225 22701821.025999899954 60256.249176067 2023-11-08T05:58:48.812216+00:00 20000093.493000030518 34999999.976000010967 47700000.016000002623 22701821.205000039190 60256.249187488 2023-11-08T05:58:49.798990+00:00 20000093.491000059992 35000000.002000026405 47700000.023000001907 22701821.506999969482 60256.249199090 2023-11-08T05:58:50.801382+00:00 20000093.493999961764 35000000.009000003338 47700000.015999972820 22701821.024999979883 60256.249210873 2023-11-08T05:58:51.819394+00:00 20000093.491999980062 34999999.995999932289 47699999.946000039577 22701821.553000088781 60256.249222293 2023-11-08T05:58:52.806164+00:00 20000093.490000009537 34999999.981999993324 47699999.992999970913 22701821.550999999046 60256.249233895 2023-11-08T05:58:53.808563+00:00 20000093.493999961764 35000000.020000100136 47700000.027999997139 22701821.145999908447 60256.249245497 2023-11-08T05:58:54.810963+00:00 20000093.493000000715 34999999.979999899864 47699999.985000006855 22701821.366000059992 60256.249257099 2023-11-08T05:58:55.813360+00:00 20000093.491000000387 34999999.987000107765 47699999.996999979019 22701820.772999998182 60256.249268520 2023-11-08T05:58:56.800129+00:00 20000093.492000009865 35000000.032999992371 47700000.064000070095 22701820.865000009537 60256.249280122 2023-11-08T05:58:57.802523+00:00 20000093.493000000715 34999999.985999941826 47699999.949000000954 22701820.909999970347 60256.249291724 2023-11-08T05:58:58.804918+00:00 20000093.491999998689 35000000.000000000000 47700000.042999982834 22701820.422999981791 60256.249303326 2023-11-08T05:58:59.807319+00:00 20000093.493999991566 35000000.011000037193 47699999.980000019073 22701819.971999999136 60256.249314927 2023-11-08T05:59:00.809707+00:00 20000093.491000000387 34999999.993999958038 47699999.932999968529 22701819.502000000328 60256.249326529 2023-11-08T05:59:01.812106+00:00 20000093.494000021368 35000000.004000067711 47700000.072000026703 22701818.000999998301 60256.249338131 2023-11-08T05:59:02.814502+00:00 20000093.488999988884 35000000.005999922752 47699999.980999946594 22701817.996999990195 60256.249349552 2023-11-08T05:59:03.801278+00:00 20000093.495000001043 35000000.009999990463 47699999.978999972343 22701817.333000000566 60256.249361154 2023-11-08T05:59:04.803674+00:00 20000093.493000000715 34999999.989000082016 47700000.090000033379 22701817.477000001818 60256.249372755 2023-11-08T05:59:05.806064+00:00 20000093.490000009537 35000000.005999922752 47699999.947000026703 22701817.050000008196 60256.249384357 2023-11-08T05:59:06.808453+00:00 20000093.492999970913 34999999.994999997318 47699999.947000026703 22701817.318999979645 60256.249395778 2023-11-08T05:59:07.795226+00:00 20000093.492000039667 35000000.001999996603 47700000.028999917209 22701817.987000018358 60256.249407561 2023-11-08T05:59:08.813248+00:00 20000093.492999970913 34999999.987000003457 47700000.033000007272 22701818.470999989659 60256.249419163 2023-11-08T05:59:09.815645+00:00 20000093.491999980062 35000000.009000003338 47699999.983000002801 22701819.012000020593 60256.249430584 2023-11-08T05:59:10.802420+00:00 20000093.490000009537 35000000.005000002682 47699999.984999999404 22701820.442999958992 60256.249442185 2023-11-08T05:59:11.804808+00:00 20000093.494000021368 34999999.998000003397 47700000.053999990225 22701820.406000021845 60256.249453787 2023-11-08T05:59:12.807202+00:00 20000093.491999980062 34999999.992000013590 47699999.945000022650 22701821.629999998957 60256.249465389 2023-11-08T05:59:13.809596+00:00 20000093.490000009537 34999999.993000000715 47700000.054999977350 22701822.457000020891 60256.249476810 2023-11-08T05:59:14.796357+00:00 20000093.495999988168 35000000.032999962568 47699999.958999991417 22701823.023999989033 60256.249488592 2023-11-08T05:59:15.814383+00:00 20000093.489000018686 34999999.957999996841 47699999.990000009537 22701823.613000039011 60256.249500013 2023-11-08T05:59:16.801155+00:00 20000093.495000001043 34999999.994999997318 47700000.018999986351 22701823.065000001341 60256.249511615 2023-11-08T05:59:17.803553+00:00 20000093.489999949932 35000000.016000032425 47699999.983000040054 22701823.149999979883 60256.249523398 2023-11-08T05:59:18.821575+00:00 20000093.494000021368 35000000.000000000000 47700000.011999957263 22701823.360000010580 60256.249534819 2023-11-08T05:59:19.808341+00:00 20000093.491999980062 35000000.002999961376 47700000.031000018120 22701822.145999971777 60256.249546421 2023-11-08T05:59:20.810734+00:00 20000093.491999980062 35000000.012000016868 47700000.026000022888 22701821.420000020415 60256.249557947 2023-11-08T05:59:21.806625+00:00 20000093.494000080973 35000000.007000029087 47699999.959999918938 22701819.945999979973 60256.249569624 2023-11-08T05:59:22.815523+00:00 20000093.490000009537 34999999.984000027180 47700000.047000050545 22701819.812999960035 60256.249580970 2023-11-08T05:59:23.795797+00:00 20000093.491999980062 35000000.018999926746 47699999.950999982655 22701819.666000008583 60256.249592752 2023-11-08T05:59:24.813813+00:00 20000093.490999940783 34999999.978999972343 47699999.976000070572 22701819.012000080198 60256.249604173 2023-11-08T05:59:25.800587+00:00 20000093.494000080973 35000000.003000020981 47699999.983999967575 22701818.975999951363 60256.249615775 2023-11-08T05:59:26.802975+00:00 20000093.495000001043 35000000.001999966800 47700000.009999990463 22701819.019999980927 60256.249627558 2023-11-08T05:59:27.820992+00:00 20000093.487999919802 35000000.009000062943 47699999.993000030518 22701819.489000078291 60256.249638978 2023-11-08T05:59:28.807758+00:00 20000093.496000051498 35000000.009999990463 47699999.995999932289 22701819.733999971300 60256.249650581 2023-11-08T05:59:29.810158+00:00 20000093.488000039011 34999999.988000042737 47700000.021000027657 22701820.008999940008 60256.249662002 2023-11-08T05:59:30.796933+00:00 20000093.493999961764 34999999.992999911308 47699999.979999996722 22701820.422000050545 60256.249673784 2023-11-08T05:59:31.814947+00:00 20000093.490999940783 35000000.008000023663 47700000.009999997914 22701820.985000010580 60256.249685205 2023-11-08T05:59:32.801722+00:00 20000093.494000080973 34999999.950000047684 47699999.999000012875 22701821.383999940008 60256.249696807 2023-11-08T05:59:33.804111+00:00 20000093.493999961764 35000000.054000020027 47699999.977999992669 22701821.685999989510 60256.249708408 2023-11-08T05:59:34.806501+00:00 20000093.491000059992 34999999.988999962807 47700000.046999990940 22701821.989000078291 60256.249720010 2023-11-08T05:59:35.808894+00:00 20000093.490999940783 34999999.988999962807 47699999.977999992669 22701822.251999970526 60256.249731612 2023-11-08T05:59:36.811287+00:00 20000093.491999980062 35000000.008000023663 47699999.981000013649 22701821.916000008583 60256.249743033 2023-11-08T05:59:37.798063+00:00 20000093.491999980062 34999999.991999976337 47700000.039000026882 22701821.743000030518 60256.249754816 2023-11-08T05:59:38.816079+00:00 20000093.495000001043 35000000.004000000656 47699999.986999988556 22701821.546999931335 60256.249766237 2023-11-08T05:59:39.802855+00:00 20000093.491000059992 34999999.998000003397 47699999.958999991417 22701821.496999979019 60256.249777839 2023-11-08T05:59:40.805249+00:00 20000093.493000030518 35000000.015000000596 47700000.079000003636 22701821.007000088692 60256.249789440 2023-11-08T05:59:41.807644+00:00 20000093.491999980062 34999999.987999990582 47699999.969999969006 22701820.629999998957 60256.249801042 2023-11-08T05:59:42.810039+00:00 20000093.490999940783 35000000.006999999285 47699999.981999993324 22701820.861999988556 60256.249812463 2023-11-08T05:59:43.796817+00:00 20000093.493000030518 34999999.994999997318 47699999.996000051498 22701820.650999899954 60256.249824246 2023-11-08T05:59:44.814841+00:00 20000093.491999980062 34999999.983000010252 47700000.024000048637 22701820.671000000089 60256.249835848 2023-11-08T05:59:45.817239+00:00 20000093.491000059992 35000000.001999996603 47699999.959999918938 22701820.553000088781 60256.249847269 2023-11-08T05:59:46.804010+00:00 20000093.493000030518 35000000.013999998569 47700000.029999971390 22701820.171999998391 60256.249858870 2023-11-08T05:59:47.806404+00:00 20000093.491999998689 35000000.025999963284 47700000.005000106990 22701820.184999998659 60256.249870472 2023-11-08T05:59:48.808797+00:00 20000093.491000000387 34999999.964000053704 47700000.012999892235 22701820.594000000507 60256.249882074 2023-11-08T05:59:49.811190+00:00 20000093.495999999344 35000000.021999962628 47699999.993000030518 22701820.793999999762 60256.249893495 2023-11-08T05:59:50.797963+00:00 20000093.490000009537 34999999.989000022411 47699999.994000077248 22701820.901000011712 60256.249905278 2023-11-08T05:59:51.815981+00:00 20000093.492999989539 34999999.993000030518 47700000.006999969482 22701821.802999999374 60256.249916699 2023-11-08T05:59:52.802759+00:00 20000093.492000009865 35000000.007999956608 47699999.936999917030 22701822.348999980837 60256.249928300 2023-11-08T05:59:53.805151+00:00 20000093.494999989867 35000000.019999980927 47700000.135999992490 22701823.101000010967 60256.249939902 2023-11-08T05:59:54.807542+00:00 20000093.488999988884 34999999.945999979973 47699999.902000002563 22701823.849000010639 60256.249951504 2023-11-08T05:59:55.809930+00:00 20000093.494000021368 35000000.047000050545 47700000.038999997079 22701823.184999998659 60256.249963106 2023-11-08T05:59:56.812323+00:00 20000093.489999979734 34999999.978999972343 47699999.958999991417 22701823.359000001103 60256.249974526 2023-11-08T05:59:57.799096+00:00 20000093.494000021368 35000000.008000023663 47700000.012000016868 22701822.984000001103 60256.249986309 2023-11-08T05:59:58.817115+00:00 20000093.491000000387 34999999.986999988556 47700000.034999996424 22701822.350000020117 60256.249997730 2023-11-08T05:59:59.803888+00:00 20000093.492000009865 34999999.999000072479 47699999.944000013173 22701821.736999988556 60256.250009332 2023-11-08T06:00:00.806274+00:00 20000093.493999991566 35000000.019999980927 47700000.076999962330 22701821.173999968916 60256.250020858 2023-11-08T06:00:01.802163+00:00 20000093.491999980062 34999999.977999933064 47699999.925999999046 22701821.478000041097 60256.250032535 2023-11-08T06:00:02.811064+00:00 20000093.491000000387 35000000.023000001907 47700000.005000002682 22701821.243999961764 60256.250044137 2023-11-08T06:00:03.813465+00:00 20000093.493000030518 35000000.002000093460 47700000.050000011921 22701821.080000039190 60256.250055664 2023-11-08T06:00:04.809355+00:00 20000093.492999970913 34999999.995999932289 47700000.001999966800 22701820.868999961764 60256.250067341 2023-11-08T06:00:05.818255+00:00 20000093.494000021368 34999999.998000033200 47699999.993000030518 22701821.391000028700 60256.250078687 2023-11-08T06:00:06.798526+00:00 20000093.487999979407 35000000.019000053406 47699999.988000042737 22701821.296000000089 60256.250090469 2023-11-08T06:00:07.816536+00:00 20000093.495000001043 34999999.980999946594 47700000.003999948502 22701821.692999958992 60256.250101890 2023-11-08T06:00:08.803302+00:00 20000093.491000000387 35000000.008000023663 47699999.971000082791 22701821.162000000477 60256.250113492 2023-11-08T06:00:09.805697+00:00 20000093.491000000387 34999999.990000002086 47699999.950999982655 22701821.173999968916 60256.250124913 2023-11-08T06:00:10.792473+00:00 20000093.494000021368 34999999.979999996722 47700000.062999956310 22701821.761000040919 60256.250136695 2023-11-08T06:00:11.810488+00:00 20000093.491000000387 35000000.031999990344 47699999.970000028610 22701821.845000028610 60256.250148297 2023-11-08T06:00:12.812886+00:00 20000093.491999980062 34999999.997000008821 47700000.074999928474 22701821.575000051409 60256.250159718 2023-11-08T06:00:13.799661+00:00 20000093.495000060648 34999999.994999997318 47699999.935000061989 22701821.604999899864 60256.250171501 2023-11-08T06:00:14.817676+00:00 20000093.490999940783 35000000.014999993145 47700000.013999938965 22701822.093000050634 60256.250182922 2023-11-08T06:00:15.804446+00:00 20000093.491000059992 34999999.983999997377 47699999.983000002801 22701822.375000000000 60256.250194523 2023-11-08T06:00:16.806837+00:00 20000093.492999911308 35000000.005000002682 47700000.068000003695 22701823.034999970347 60256.250206125 2023-11-08T06:00:17.809236+00:00 20000093.494000080973 34999999.994999997318 47700000.018999986351 22701823.557000041008 60256.250217727 2023-11-08T06:00:18.811627+00:00 20000093.493000030518 35000000.013000011444 47699999.921999990940 22701823.873999949545 60256.250229148 2023-11-08T06:00:19.798409+00:00 20000093.489999890327 34999999.978999972343 47700000.013999998569 22701823.353999968618 60256.250240750 2023-11-08T06:00:20.800808+00:00 20000093.493000030518 35000000.007000029087 47699999.999000012875 22701823.562000039965 60256.250252533 2023-11-08T06:00:21.818819+00:00 20000093.491999980062 35000000.001999966800 47700000.017000019550 22701823.442000031471 60256.250263954 2023-11-08T06:00:22.805586+00:00 20000093.493000030518 35000000.003000020981 47699999.995999991894 22701823.177000049502 60256.250275555 2023-11-08T06:00:23.807980+00:00 20000093.491999980062 34999999.986999988556 47700000.020999968052 22701823.048999909312 60256.250287157 2023-11-08T06:00:24.810378+00:00 20000093.491999980062 35000000.001999966800 47699999.928000032902 22701822.458000060171 60256.250298759 2023-11-08T06:00:25.812774+00:00 20000093.491000059992 35000000.026000022888 47700000.009999990463 22701822.228999968618 60256.250310180 2023-11-08T06:00:26.799549+00:00 20000093.493000030518 34999999.953000068665 47699999.995999991894 22701822.327999949455 60256.250321782 2023-11-08T06:00:27.801947+00:00 20000093.490999940783 35000000.028999917209 47700000.039999961853 22701822.106999989599 60256.250333384 2023-11-08T06:00:28.804344+00:00 20000093.491999980062 34999999.991000063717 47699999.981999993324 22701822.092000011355 60256.250344985 2023-11-08T06:00:29.806739+00:00 20000093.495000001043 35000000.003000020981 47700000.006000041962 22701822.183000091463 60256.250356587 2023-11-08T06:00:30.809135+00:00 20000093.491999980062 34999999.996999979019 47700000.003000020981 22701822.357999920845 60256.250368189 2023-11-08T06:00:31.811527+00:00 20000093.493000030518 35000000.008000023663 47699999.976999998093 22701822.241000059992 60256.250379791 2023-11-08T06:00:32.813924+00:00 20000093.490000009537 34999999.994999997318 47700000.011999957263 22701822.394999980927 60256.250391212 2023-11-08T06:00:33.800699+00:00 20000093.491999980062 35000000.005000002682 47700000.029999971390 22701823.037999991328 60256.250402814 2023-11-08T06:00:34.803090+00:00 20000093.493000030518 34999999.992999911308 47700000.014000058174 22701822.951999999583 60256.250414415 2023-11-08T06:00:35.805479+00:00 20000093.493999961764 34999999.985000006855 47699999.985000006855 22701823.342999998480 60256.250426017 2023-11-08T06:00:36.807873+00:00 20000093.490000009537 35000000.042999982834 47699999.986999988556 22701824.098999988288 60256.250437438 2023-11-08T06:00:37.794639+00:00 20000093.495000001043 34999999.938000082970 47700000.024999983609 22701824.003000009805 60256.250449221 2023-11-08T06:00:38.812658+00:00 20000093.488000039011 35000000.036999940872 47699999.930000007153 22701824.098000001162 60256.250460822 2023-11-08T06:00:39.815054+00:00 20000093.495999928564 34999999.990999996662 47700000.032999992371 22701824.086000010371 60256.250472243 2023-11-08T06:00:40.801833+00:00 20000093.489000078291 35000000.002999998629 47699999.979999996722 22701824.800999999046 60256.250484026 2023-11-08T06:00:41.819853+00:00 20000093.495000001043 34999999.979000002146 47699999.986000001431 22701824.190000001341 60256.250495447 2023-11-08T06:00:42.806618+00:00 20000093.489999998361 35000000.043999999762 47700000.086999982595 22701823.907999988645 60256.250507049 2023-11-08T06:00:43.809015+00:00 20000093.493999999017 34999999.968999981880 47699999.979000002146 22701823.828999999911 60256.250518575 2023-11-08T06:00:44.804897+00:00 20000093.491000000387 35000000.036000013351 47699999.972999989986 22701824.314000010490 60256.250530252 2023-11-08T06:00:45.813798+00:00 20000093.497000008821 35000000.000999987125 47699999.995999991894 22701824.057999968529 60256.250541598 2023-11-08T06:00:46.794070+00:00 20000093.486999999732 34999999.976000010967 47700000.038000047207 22701823.104000028223 60256.250553381 2023-11-08T06:00:47.812088+00:00 20000093.494999989867 34999999.981999993324 47699999.996999979019 22701823.357999980450 60256.250565058 2023-11-08T06:00:48.820992+00:00 20000093.493000000715 35000000.042999982834 47699999.967999987304 22701822.966000020504 60256.250576403 2023-11-08T06:00:49.801257+00:00 20000093.491000000387 34999999.968000046909 47700000.021999962628 22701822.625999990851 60256.250588186 2023-11-08T06:00:50.819276+00:00 20000093.493000000715 35000000.026999950409 47700000.002000093460 22701823.175000008196 60256.250599607 2023-11-08T06:00:51.806047+00:00 20000093.490000009537 34999999.976000010967 47699999.967000007629 22701822.376999970526 60256.250611209 2023-11-08T06:00:52.808444+00:00 20000093.491999980062 34999999.999000012875 47699999.973999977112 22701822.566000040621 60256.250622630 2023-11-08T06:00:53.795222+00:00 20000093.493000000715 35000000.026000022888 47700000.042999982834 22701822.265999969095 60256.250634412 2023-11-08T06:00:54.813241+00:00 20000093.491999980062 34999999.967999987304 47699999.996999979019 22701822.268999990076 60256.250645834 2023-11-08T06:00:55.800009+00:00 20000093.493000030518 35000000.021000027657 47700000.003000020981 22701822.587000008672 60256.250657435 2023-11-08T06:00:56.802400+00:00 20000093.491999980062 34999999.991999976337 47699999.973000049591 22701822.625000000000 60256.250669218 2023-11-08T06:00:57.820419+00:00 20000093.494000021368 34999999.980999946594 47699999.998999953270 22701822.950000051409 60256.250680639 2023-11-08T06:00:58.807195+00:00 20000093.491000000387 35000000.044000029564 47700000.105000019073 22701823.852000001818 60256.250692241 2023-11-08T06:00:59.809591+00:00 20000093.492999970913 34999999.967999942601 47699999.939999938011 22701824.176999930292 60256.250703662 2023-11-08T06:01:00.796366+00:00 20000093.491000059992 34999999.992000102997 47699999.972000002861 22701824.684000018984 60256.250715444 2023-11-08T06:01:01.814391+00:00 20000093.492999970913 35000000.010999917984 47700000.003999993205 22701825.075999978930 60256.250726866 2023-11-08T06:01:02.801165+00:00 20000093.491999980062 35000000.024000048637 47700000.008000001311 22701826.088999990374 60256.250738467 2023-11-08T06:01:03.803565+00:00 20000093.491000000387 34999999.981999993324 47699999.994000017643 22701826.567000031471 60256.250750069 2023-11-08T06:01:04.805959+00:00 20000093.495999988168 34999999.994999997318 47700000.024999983609 22701826.705000039190 60256.250761671 2023-11-08T06:01:05.808355+00:00 20000093.489000018686 35000000.003000020981 47700000.004000008106 22701826.960999969393 60256.250773272 2023-11-08T06:01:06.810745+00:00 20000093.491999980062 34999999.998999953270 47699999.936999976635 22701826.218999978155 60256.250784693 2023-11-08T06:01:07.797522+00:00 20000093.491999980062 34999999.999000072479 47700000.031000018120 22701825.499000068754 60256.250796476 2023-11-08T06:01:08.815538+00:00 20000093.495000001043 34999999.984999902546 47700000.031000018120 22701824.787999991328 60256.250807897 2023-11-08T06:01:09.802318+00:00 20000093.490000009537 35000000.016000032425 47699999.935999989510 22701824.298999909312 60256.250819499 2023-11-08T06:01:10.804710+00:00 20000093.496999979019 34999999.986000001431 47700000.024999983609 22701823.906000021845 60256.250831101 2023-11-08T06:01:11.807103+00:00 20000093.490000009537 35000000.020999997854 47700000.057999968529 22701822.939000010490 60256.250842703 2023-11-08T06:01:12.809498+00:00 20000093.488000039011 34999999.972999997437 47699999.912000060081 22701822.759000059217 60256.250854123 2023-11-08T06:01:13.796269+00:00 20000093.493999961764 35000000.021999977529 47700000.029999971390 22701822.457999940962 60256.250865906 2023-11-08T06:01:14.814286+00:00 20000093.495000001043 34999999.992000013590 47700000.011000037193 22701822.348999980837 60256.250877327 2023-11-08T06:01:15.801063+00:00 20000093.491000059992 34999999.993999987841 47700000.014999993145 22701822.475000020117 60256.250888929 2023-11-08T06:01:16.803460+00:00 20000093.493000030518 35000000.000000000000 47700000.024999983609 22701822.789000030607 60256.250900531 2023-11-08T06:01:17.805852+00:00 20000093.490000009537 35000000.016000002623 47699999.943000078201 22701822.891999959946 60256.250912133 2023-11-08T06:01:18.808245+00:00 20000093.491999980062 34999999.999000012875 47700000.042999982834 22701823.583999991417 60256.250923734 2023-11-08T06:01:19.810623+00:00 20000093.492999911308 34999999.990999996662 47699999.957999937236 22701823.894999980927 60256.250935155 2023-11-08T06:01:20.797395+00:00 20000093.494000080973 35000000.018999986351 47700000.050000071526 22701823.791000008583 60256.250946938 2023-11-08T06:01:21.815417+00:00 20000093.487999919802 35000000.003000020981 47699999.967999942601 22701824.041999999434 60256.250958359 2023-11-08T06:01:22.802185+00:00 20000093.496000051498 35000000.001999966800 47699999.993000030518 22701824.454999998212 60256.250969960 2023-11-08T06:01:23.804579+00:00 20000093.490000009537 34999999.967000007629 47700000.018999986351 22701825.096000000834 60256.250981487 2023-11-08T06:01:24.800467+00:00 20000093.493000030518 35000000.003999948502 47700000.012999996543 22701824.879000011832 60256.250993164 2023-11-08T06:01:25.809362+00:00 20000093.490999940783 35000000.027000069618 47699999.976999998093 22701825.550999999046 60256.251004766 2023-11-08T06:01:26.811752+00:00 20000093.495000001043 34999999.980999946594 47700000.038999997079 22701825.827999990433 60256.251016292 2023-11-08T06:01:27.807639+00:00 20000093.491000059992 35000000.007000088692 47699999.942000001669 22701826.282000008970 60256.251027969 2023-11-08T06:01:28.816542+00:00 20000093.491999980062 34999999.997999906540 47700000.016000002623 22701826.067999988794 60256.251039315 2023-11-08T06:01:29.796816+00:00 20000093.491999980062 34999999.997000098228 47699999.958999991417 22701826.159000009298 60256.251051098 2023-11-08T06:01:30.814833+00:00 20000093.491999980062 35000000.018999926746 47700000.037000000477 22701826.141999989748 60256.251062518 2023-11-08T06:01:31.801603+00:00 20000093.493000030518 34999999.960999973118 47699999.993000030518 22701825.724999990314 60256.251074120 2023-11-08T06:01:32.803995+00:00 20000093.491999980062 35000000.016000032425 47700000.011999957263 22701825.597000028938 60256.251085541 2023-11-08T06:01:33.790763+00:00 20000093.495000001043 35000000.005000002682 47700000.006000041962 22701825.402000010014 60256.251097324 2023-11-08T06:01:34.808770+00:00 20000093.490999940783 35000000.023000001907 47699999.954000003636 22701825.491999980062 60256.251108926 2023-11-08T06:01:35.811169+00:00 20000093.489999998361 34999999.981000073254 47700000.031000018120 22701825.135999981314 60256.251120347 2023-11-08T06:01:36.797944+00:00 20000093.493999999017 34999999.985999941826 47700000.036999940872 22701824.731000009924 60256.251132129 2023-11-08T06:01:37.815961+00:00 20000093.491000000387 34999999.988000042737 47699999.960000038147 22701824.222999989986 60256.251143550 2023-11-08T06:01:38.802729+00:00 20000093.493999999017 35000000.038999922574 47700000.056999921799 22701824.333999991417 60256.251155152 2023-11-08T06:01:39.805123+00:00 20000093.489999990910 34999999.978000037372 47699999.932000041008 22701824.224000040442 60256.251166753 2023-11-08T06:01:40.807517+00:00 20000093.494000021368 34999999.996999979019 47700000.006999969482 22701823.945999979973 60256.251178355 2023-11-08T06:01:41.809914+00:00 20000093.491999980062 35000000.039999991655 47700000.045999996364 22701823.510999981314 60256.251189777 2023-11-08T06:01:42.796689+00:00 20000093.493000000715 34999999.979000009596 47699999.957000017166 22701823.994000021368 60256.251201378 2023-11-08T06:01:43.799089+00:00 20000093.491000000387 34999999.989999987185 47700000.055999986827 22701824.287999991328 60256.251213161 2023-11-08T06:01:44.817104+00:00 20000093.493000000715 35000000.016000002623 47699999.920999996364 22701825.171000000089 60256.251224582 2023-11-08T06:01:45.803878+00:00 20000093.490000009537 34999999.972999989986 47700000.011000037193 22701825.171000000089 60256.251236184 2023-11-08T06:01:46.806273+00:00 20000093.495000001043 35000000.018000006676 47699999.995999999344 22701825.332000020891 60256.251247786 2023-11-08T06:01:47.808667+00:00 20000093.491000000387 34999999.993000000715 47700000.002999991179 22701825.411999940872 60256.251259387 2023-11-08T06:01:48.811067+00:00 20000093.494000021368 34999999.996000021696 47700000.039999991655 22701825.872000098228 60256.251270808 2023-11-08T06:01:49.797847+00:00 20000093.489999949932 35000000.000000000000 47700000.007000029087 22701825.903000000864 60256.251282410 2023-11-08T06:01:50.800238+00:00 20000093.494000021368 34999999.995999991894 47699999.972000002861 22701825.885999921709 60256.251294012 2023-11-08T06:01:51.802631+00:00 20000093.493000030518 35000000.022000007331 47699999.978999972343 22701826.004999998957 60256.251305614 2023-11-08T06:01:52.805020+00:00 20000093.489999949932 34999999.967999987304 47700000.003000020981 22701825.252000089735 60256.251317216 2023-11-08T06:01:53.807417+00:00 20000093.492000039667 35000000.042000003159 47700000.045999996364 22701825.243999961764 60256.251328817 2023-11-08T06:01:54.809810+00:00 20000093.491999980062 34999999.991999976337 47699999.969999969006 22701824.843000050634 60256.251340419 2023-11-08T06:01:55.812202+00:00 20000093.493000030518 34999999.976999938488 47700000.076000027359 22701824.787999991328 60256.251351840 2023-11-08T06:01:56.798979+00:00 20000093.491999980062 34999999.999000072479 47699999.985000006855 22701824.975999951363 60256.251363442 2023-11-08T06:01:57.801373+00:00 20000093.493999961764 34999999.981999993324 47699999.917999982834 22701824.667999979109 60256.251375044 2023-11-08T06:01:58.803765+00:00 20000093.489000018686 35000000.039000026882 47700000.000999927521 22701824.920000080019 60256.251386645 2023-11-08T06:01:59.806157+00:00 20000093.495000001043 34999999.986999988556 47700000.027000069618 22701825.319999929518 60256.251398066 2023-11-08T06:02:00.792914+00:00 20000093.492000039667 34999999.994999997318 47699999.978000037372 22701825.332000020891 60256.251409849 2023-11-08T06:02:01.810934+00:00 20000093.492999911308 34999999.994999997318 47699999.986999988556 22701826.294999960810 60256.251421451 2023-11-08T06:02:02.813327+00:00 20000093.490000009537 35000000.010999917984 47700000.064000010490 22701826.355000019073 60256.251432871 2023-11-08T06:02:03.800102+00:00 20000093.495000001043 35000000.003000020981 47699999.954999923706 22701827.266999959946 60256.251444654 2023-11-08T06:02:04.818121+00:00 20000093.490000009537 35000000.001000046730 47700000.001999966800 22701827.297000050545 60256.251456075 2023-11-08T06:02:05.804894+00:00 20000093.494000080973 35000000.000999927521 47700000.088999986649 22701826.973999980837 60256.251467677 2023-11-08T06:02:06.807293+00:00 20000093.491999980062 35000000.009000062943 47699999.922000050545 22701826.838999990374 60256.251479203 2023-11-08T06:02:07.803184+00:00 20000093.490999940783 34999999.994999997318 47699999.970999963582 22701826.790000081062 60256.251490881 2023-11-08T06:02:08.812082+00:00 20000093.493000030518 34999999.975999951363 47700000.065000012517 22701826.484999999404 60256.251502226 2023-11-08T06:02:09.792349+00:00 20000093.491999980062 35000000.024999983609 47699999.964999988675 22701825.888000000268 60256.251514009 2023-11-08T06:02:10.810373+00:00 20000093.491000059992 34999999.994000077248 47700000.000000007451 22701824.986999999732 60256.251525686 2023-11-08T06:02:11.819281+00:00 20000093.493999961764 34999999.977999933064 47700000.007999986410 22701824.754999998957 60256.251537032 2023-11-08T06:02:12.799549+00:00 20000093.493999961764 35000000.016000002623 47699999.961000002921 22701824.333999991417 60256.251548815 2023-11-08T06:02:13.817562+00:00 20000093.489000078291 34999999.984999999404 47700000.038000017405 22701824.158999990672 60256.251560235 2023-11-08T06:02:14.804332+00:00 20000093.495999928564 35000000.005000002682 47699999.968999981880 22701824.207000020891 60256.251571837 2023-11-08T06:02:15.806724+00:00 20000093.493000030518 35000000.025999993086 47699999.985000006855 22701823.912999991328 60256.251583258 2023-11-08T06:02:16.793496+00:00 20000093.488999959081 34999999.993000000715 47700000.059000022709 22701824.267000019550 60256.251595041 2023-11-08T06:02:17.811516+00:00 20000093.493000030518 34999999.975000016391 47699999.951999962330 22701824.882999990135 60256.251606462 2023-11-08T06:02:18.798296+00:00 20000093.491999980062 35000000.023999989033 47699999.992999970913 22701825.618000000715 60256.251618064 2023-11-08T06:02:19.800691+00:00 20000093.495000001043 34999999.992999970913 47700000.089000113308 22701825.993999991566 60256.251629846 2023-11-08T06:02:20.818704+00:00 20000093.490000009537 34999999.990000009537 47699999.929999947548 22701826.925999999046 60256.251641267 2023-11-08T06:02:21.805474+00:00 20000093.491999980062 35000000.017000019550 47700000.008000023663 22701827.106000009924 60256.251652869 2023-11-08T06:02:22.807868+00:00 20000093.490000009537 34999999.995999991894 47700000.021000027657 22701827.000999990851 60256.251664290 2023-11-08T06:02:23.794644+00:00 20000093.495000001043 34999999.990000009537 47699999.995999932289 22701827.096999999136 60256.251676072 2023-11-08T06:02:24.812660+00:00 20000093.491000059992 35000000.019999980927 47699999.975000016391 22701827.563000019640 60256.251687494 2023-11-08T06:02:25.799438+00:00 20000093.492999911308 35000000.002000026405 47700000.052000053227 22701827.130999978632 60256.251699096 2023-11-08T06:02:26.801835+00:00 20000093.490000009537 34999999.990999937057 47699999.991999976337 22701827.354000028223 60256.251710697 2023-11-08T06:02:27.804229+00:00 20000093.496000051498 34999999.966000080109 47699999.988999962807 22701827.459999978542 60256.251722299 2023-11-08T06:02:28.806619+00:00 20000093.489999998361 35000000.055999986827 47699999.952999949455 22701826.930000010878 60256.251733901 2023-11-08T06:02:29.809015+00:00 20000093.491999998689 34999999.981999993324 47700000.023000001907 22701826.250999990851 60256.251745322 2023-11-08T06:02:30.795789+00:00 20000093.491999998689 34999999.975000016391 47700000.022000066936 22701826.188000019640 60256.251757104 2023-11-08T06:02:31.813809+00:00 20000093.493000000715 35000000.019999980927 47699999.933000013232 22701826.115999940783 60256.251768525 2023-11-08T06:02:32.800583+00:00 20000093.491999998689 34999999.983999967575 47700000.010999992490 22701825.188000079244 60256.251780127 2023-11-08T06:02:33.802986+00:00 20000093.491000000387 35000000.009999990463 47700000.025999993086 22701824.856999989599 60256.251791729 2023-11-08T06:02:34.805376+00:00 20000093.493000019342 35000000.009999990463 47700000.038000017405 22701824.681999921799 60256.251803331 2023-11-08T06:02:35.807767+00:00 20000093.493000000715 34999999.990000009537 47700000.008999973536 22701824.475000020117 60256.251814752 2023-11-08T06:02:36.794541+00:00 20000093.492999970913 35000000.000000000000 47699999.972999989986 22701825.031000021845 60256.251826534 2023-11-08T06:02:37.812558+00:00 20000093.490000009537 35000000.024000048637 47699999.984000027180 22701825.853000041097 60256.251838136 2023-11-08T06:02:38.814952+00:00 20000093.494000021368 34999999.975999951363 47699999.991999976337 22701826.441999908537 60256.251849557 2023-11-08T06:02:39.801726+00:00 20000093.491999980062 35000000.003000020981 47700000.016000032425 22701827.333999991417 60256.251861159 2023-11-08T06:02:40.804123+00:00 20000093.493000000715 34999999.985000006855 47699999.986000001431 22701827.780000090599 60256.251872761 2023-11-08T06:02:41.806518+00:00 20000093.492000009865 35000000.027999997139 47700000.012000016868 22701828.268999930471 60256.251884362 2023-11-08T06:02:42.808907+00:00 20000093.491000000387 34999999.971000000834 47700000.020999908447 22701828.491999980062 60256.251895783 2023-11-08T06:02:43.795675+00:00 20000093.494000021368 35000000.016000002623 47699999.940000057220 22701829.275000099093 60256.251907566 2023-11-08T06:02:44.813698+00:00 20000093.492999970913 34999999.994999989867 47700000.075999982655 22701829.430999990553 60256.251918987 2023-11-08T06:02:45.800474+00:00 20000093.489000018686 34999999.987000003457 47699999.976000070572 22701828.906999949366 60256.251930589 2023-11-08T06:02:46.802872+00:00 20000093.491999980062 34999999.993000000715 47699999.955999970436 22701828.907999988645 60256.251942190 2023-11-08T06:02:47.805269+00:00 20000093.494000021368 35000000.020999997854 47700000.039999961853 22701829.019999980927 60256.251953792 2023-11-08T06:02:48.807662+00:00 20000093.491000000387 35000000.020999997854 47700000.001000046730 22701829.236999988556 60256.251965394 2023-11-08T06:02:49.810055+00:00 20000093.495000001043 34999999.988999992609 47699999.980000019073 22701828.244000080973 60256.251976921 2023-11-08T06:02:50.805943+00:00 20000093.489999949932 35000000.004000008106 47700000.005999922752 22701827.454999919981 60256.251988598 2023-11-08T06:02:51.814848+00:00 20000093.495000001043 34999999.990000009537 47700000.032999992371 22701827.094000101089 60256.251999944 2023-11-08T06:02:52.795121+00:00 20000093.488000039011 35000000.015999972820 47699999.935000061989 22701826.529999971390 60256.252011726 2023-11-08T06:02:53.813135+00:00 20000093.495000001043 34999999.987000048161 47699999.996999986470 22701825.141999959946 60256.252023147 2023-11-08T06:02:54.799910+00:00 20000093.492999970913 35000000.006999969482 47700000.060999996960 22701824.876999970526 60256.252034749 2023-11-08T06:02:55.802303+00:00 20000093.491999980062 34999999.987999983132 47700000.036000013351 22701824.168999999762 60256.252046350 2023-11-08T06:02:56.804695+00:00 20000093.491999980062 35000000.000000000000 47699999.964999966323 22701824.340999998152 60256.252057952 2023-11-08T06:02:57.807088+00:00 20000093.491000059992 35000000.017000019550 47700000.023000001907 22701824.971000008285 60256.252069554 2023-11-08T06:02:58.809480+00:00 20000093.491999980062 35000000.011999957263 47700000.060000002384 22701825.588999990374 60256.252080975 2023-11-08T06:02:59.796255+00:00 20000093.493000030518 34999999.976000070572 47699999.901000022888 22701826.622000008821 60256.252092758 2023-11-08T06:03:00.814273+00:00 20000093.495000001043 35000000.003999948502 47700000.023000001907 22701827.829000011086 60256.252104179 2023-11-08T06:03:01.801046+00:00 20000093.490000009537 35000000.005000002682 47699999.937999956310 22701828.677999969572 60256.252115780 2023-11-08T06:03:02.803443+00:00 20000093.492999911308 35000000.004000067711 47699999.978000037372 22701830.052999999374 60256.252127382 2023-11-08T06:03:03.805841+00:00 20000093.492000099272 35000000.003000020981 47700000.074000000954 22701830.837999999523 60256.252138984 2023-11-08T06:03:04.808233+00:00 20000093.491999980062 35000000.002999901772 47700000.003000020981 22701830.938000019640 60256.252150586 2023-11-08T06:03:05.810630+00:00 20000093.490000009537 34999999.951000086963 47699999.978999972343 22701831.349999990314 60256.252162007 2023-11-08T06:03:06.797406+00:00 20000093.493999961764 35000000.006999969482 47700000.021000027657 22701830.879999969155 60256.252173790 2023-11-08T06:03:07.815422+00:00 20000093.490999940783 35000000.023000001907 47699999.926999926567 22701830.508000019938 60256.252185211 2023-11-08T06:03:08.802196+00:00 20000093.493000030518 35000000.006999969482 47700000.036000013351 22701829.591000020504 60256.252196813 2023-11-08T06:03:09.804593+00:00 20000093.491999980062 34999999.994999997318 47700000.006999969482 22701828.848999980837 60256.252208414 2023-11-08T06:03:10.806983+00:00 20000093.493000030518 34999999.993000030518 47700000.008000023663 22701827.354000028223 60256.252220016 2023-11-08T06:03:11.809377+00:00 20000093.491999980062 34999999.996999979019 47699999.990000009537 22701826.917999979109 60256.252231437 2023-11-08T06:03:12.796152+00:00 20000093.493000030518 35000000.016000032425 47700000.073000073433 22701825.712999999523 60256.252243039 2023-11-08T06:03:13.798552+00:00 20000093.491999980062 34999999.988999992609 47700000.007999897003 22701824.763999998569 60256.252254821 2023-11-08T06:03:14.816567+00:00 20000093.493999961764 34999999.983000002801 47699999.947000026703 22701824.822000030428 60256.252266242 2023-11-08T06:03:15.803345+00:00 20000093.492000099272 35000000.011999987066 47699999.988000042737 22701824.593999978155 60256.252277844 2023-11-08T06:03:16.805736+00:00 20000093.491999980062 35000000.002000018954 47700000.010000012815 22701825.001999970526 60256.252289446 2023-11-08T06:03:17.808137+00:00 20000093.490999940783 34999999.998999983072 47700000.027000010014 22701825.208000000566 60256.252301048 2023-11-08T06:03:18.810533+00:00 20000093.493000030518 35000000.018000006676 47699999.952999979258 22701826.507999960333 60256.252312469 2023-11-08T06:03:19.797307+00:00 20000093.491000059992 34999999.986999988556 47700000.016000002623 22701827.442000031471 60256.252324071 2023-11-08T06:03:20.799704+00:00 20000093.492999911308 35000000.011000037193 47699999.949000000954 22701828.569000009447 60256.252335672 2023-11-08T06:03:21.802103+00:00 20000093.491999980062 34999999.982999980450 47700000.051999993622 22701829.226000070572 60256.252347274 2023-11-08T06:03:22.804503+00:00 20000093.491999998689 35000000.008000023663 47700000.037000000477 22701830.115000009537 60256.252358876 2023-11-08T06:03:23.806897+00:00 20000093.493000000715 34999999.980999946594 47699999.946000039577 22701830.370999928564 60256.252370478 2023-11-08T06:03:24.809291+00:00 20000093.489999998361 34999999.999000012875 47699999.967000007629 22701831.348999980837 60256.252382080 2023-11-08T06:03:25.811687+00:00 20000093.491999998689 35000000.014999993145 47700000.030999958515 22701831.011000040919 60256.252393501 2023-11-08T06:03:26.798457+00:00 20000093.493999999017 34999999.980000019073 47700000.007999956608 22701830.621000051498 60256.252405102 2023-11-08T06:03:27.800858+00:00 20000093.491000000387 35000000.005999982357 47700000.010000109673 22701830.179999951273 60256.252416704 2023-11-08T06:03:28.803255+00:00 20000093.495000001043 35000000.003000020981 47699999.990999937057 22701829.901000019163 60256.252428306 2023-11-08T06:03:29.805653+00:00 20000093.490000009537 35000000.021000027657 47700000.034999966621 22701829.327999949455 60256.252439833 2023-11-08T06:03:30.801538+00:00 20000093.494999971241 35000000.013999938965 47700000.021000027657 22701828.856000069529 60256.252451510 2023-11-08T06:03:31.810439+00:00 20000093.490000009537 34999999.963999986649 47699999.942000031471 22701828.150999899954 60256.252463112 2023-11-08T06:03:32.812837+00:00 20000093.491000000387 35000000.005000002682 47700000.003000020981 22701827.596000079066 60256.252474638 2023-11-08T06:03:33.808723+00:00 20000093.492000009865 35000000.011000037193 47699999.959999918938 22701827.919999960810 60256.252486315 2023-11-08T06:03:34.817628+00:00 20000093.493000000715 34999999.991000063717 47700000.078000068665 22701827.653000000864 60256.252497661 2023-11-08T06:03:35.797893+00:00 20000093.494000021368 35000000.003999948502 47699999.952000021935 22701827.493000030518 60256.252509444 2023-11-08T06:03:36.815910+00:00 20000093.489999949932 35000000.001999966800 47700000.021999962628 22701828.406999949366 60256.252520864 2023-11-08T06:03:37.802685+00:00 20000093.492000039667 35000000.009000062943 47699999.973000049591 22701828.294000029564 60256.252532466 2023-11-08T06:03:38.805085+00:00 20000093.493999961764 35000000.005999922752 47699999.999999992549 22701828.425000071526 60256.252543887 2023-11-08T06:03:39.791851+00:00 20000093.492000039667 35000000.012000076473 47700000.019000008702 22701829.458999991417 60256.252555670 2023-11-08T06:03:40.809866+00:00 20000093.492999970913 34999999.983999967575 47700000.001000002027 22701829.761999960989 60256.252567272 2023-11-08T06:03:41.812267+00:00 20000093.490000009537 34999999.975999951363 47700000.005000002682 22701829.925999999046 60256.252578693 2023-11-08T06:03:42.799045+00:00 20000093.494000021368 34999999.988000042737 47700000.013000011444 22701830.118000030518 60256.252590475 2023-11-08T06:03:43.817066+00:00 20000093.491000000387 35000000.057999968529 47700000.007999986410 22701830.015999998897 60256.252601896 2023-11-08T06:03:44.803837+00:00 20000093.493999961764 34999999.979999996722 47699999.977999992669 22701830.157000008970 60256.252613498 2023-11-08T06:03:45.806229+00:00 20000093.491000000387 34999999.994999997318 47700000.013000011444 22701830.510999988765 60256.252624919 2023-11-08T06:03:46.793002+00:00 20000093.494000021368 34999999.990000009537 47699999.939000010490 22701830.033000010997 60256.252636702 2023-11-08T06:03:47.811013+00:00 20000093.491000000387 34999999.998000003397 47700000.042000003159 22701829.377999991179 60256.252648123 2023-11-08T06:03:48.797788+00:00 20000093.494000021368 34999999.995999991894 47700000.018999986351 22701828.456999998540 60256.252659724 2023-11-08T06:03:49.800185+00:00 20000093.490000009537 35000000.005000002682 47699999.952999949455 22701828.675999999046 60256.252671507 2023-11-08T06:03:50.818204+00:00 20000093.495000001043 34999999.993000030518 47700000.022000066936 22701828.835000008345 60256.252682928 2023-11-08T06:03:51.804976+00:00 20000093.488999959081 34999999.998999953270 47700000.024999983609 22701828.213999990374 60256.252694529 2023-11-08T06:03:52.807365+00:00 20000093.495000001043 35000000.020000040531 47699999.963999986649 22701827.966000020504 60256.252705951 2023-11-08T06:03:53.794141+00:00 20000093.491000059992 35000000.007999956608 47700000.070999979973 22701827.660999979824 60256.252717733 2023-11-08T06:03:54.812154+00:00 20000093.493999961764 34999999.992000043392 47699999.962000012398 22701827.724999990314 60256.252729154 2023-11-08T06:03:55.798930+00:00 20000093.488999959081 34999999.970999963582 47699999.970000028610 22701828.396000031382 60256.252740756 2023-11-08T06:03:56.801325+00:00 20000093.496000051498 35000000.009000003338 47700000.019999980927 22701828.876999970526 60256.252752358 2023-11-08T06:03:57.803720+00:00 20000093.490999940783 34999999.994000017643 47699999.996999979019 22701829.037999991328 60256.252763960 2023-11-08T06:03:58.806116+00:00 20000093.491000059992 35000000.008999936283 47700000.003000020981 22701829.779000040144 60256.252775562 2023-11-08T06:03:59.808510+00:00 20000093.491999980062 35000000.022000066936 47700000.013000011444 22701830.348999980837 60256.252786982 2023-11-08T06:04:00.795274+00:00 20000093.491999980062 34999999.993999958038 47699999.935999989510 22701830.676999989897 60256.252798765 2023-11-08T06:04:01.813291+00:00 20000093.491000059992 34999999.991999976337 47700000.025000013411 22701831.213999990374 60256.252810186 2023-11-08T06:04:02.800063+00:00 20000093.495000001043 35000000.011000037193 47700000.006999976933 22701831.527000010014 60256.252821788 2023-11-08T06:04:03.802458+00:00 20000093.491999980062 34999999.975000016391 47699999.988000012934 22701831.197000030428 60256.252833390 2023-11-08T06:04:04.804847+00:00 20000093.491999980062 35000000.005000002682 47700000.015000022948 22701830.746999979019 60256.252844991 2023-11-08T06:04:05.807245+00:00 20000093.493000030518 35000000.026000022888 47700000.060000002384 22701830.449000000954 60256.252856412 2023-11-08T06:04:06.794010+00:00 20000093.492999911308 35000000.001999966800 47699999.974999956787 22701830.289000030607 60256.252868195 2023-11-08T06:04:07.812031+00:00 20000093.490000009537 34999999.993000030518 47699999.967000007629 22701829.610000010580 60256.252879797 2023-11-08T06:04:08.814431+00:00 20000093.493000030518 34999999.991999976337 47700000.003000020981 22701828.912999991328 60256.252891217 2023-11-08T06:04:09.801202+00:00 20000093.493999961764 34999999.988999962807 47699999.982999980450 22701827.860000010580 60256.252902819 2023-11-08T06:04:10.803601+00:00 20000093.489000078291 34999999.994999997318 47700000.027999997139 22701827.174999948591 60256.252914421 2023-11-08T06:04:11.805997+00:00 20000093.495000001043 35000000.021999962628 47699999.952000021935 22701827.490000009537 60256.252926023 2023-11-08T06:04:12.808389+00:00 20000093.491999980062 34999999.998000033200 47700000.037999987602 22701827.044999960810 60256.252937549 2023-11-08T06:04:13.804270+00:00 20000093.493000030518 35000000.008000023663 47700000.006000041962 22701827.183000091463 60256.252949227 2023-11-08T06:04:14.813168+00:00 20000093.488999959081 34999999.988000012934 47699999.963999986649 22701827.393000010401 60256.252960572 2023-11-08T06:04:15.793437+00:00 20000093.491999980062 34999999.989000000060 47700000.003000020981 22701829.007999900728 60256.252972355 2023-11-08T06:04:16.811456+00:00 20000093.491999998689 34999999.994999989867 47700000.036000013351 22701829.963000059128 60256.252983957 2023-11-08T06:04:17.813849+00:00 20000093.493000000715 35000000.015000022948 47699999.958999991417 22701830.720000028610 60256.252995377 2023-11-08T06:04:18.800617+00:00 20000093.492000009865 35000000.002999991179 47700000.029999971390 22701831.304000020027 60256.253006979 2023-11-08T06:04:19.803011+00:00 20000093.493999999017 34999999.993000000715 47700000.042999982834 22701831.980999950320 60256.253018581 2023-11-08T06:04:20.805406+00:00 20000093.488999988884 34999999.999000012875 47699999.924000017345 22701832.503000020981 60256.253030183 2023-11-08T06:04:21.807800+00:00 20000093.495999988168 35000000.004999972880 47700000.044999957085 22701832.868999961764 60256.253041604 2023-11-08T06:04:22.794573+00:00 20000093.492000009865 34999999.997000038624 47700000.008000023663 22701832.295000080019 60256.253053387 2023-11-08T06:04:23.812598+00:00 20000093.491999980062 35000000.018999986351 47699999.980999991298 22701831.757999900728 60256.253064808 2023-11-08T06:04:24.799375+00:00 20000093.490000009537 34999999.979999959469 47700000.009000003338 22701831.098000049591 60256.253076409 2023-11-08T06:04:25.801770+00:00 20000093.495000001043 34999999.990000009537 47699999.989000007510 22701830.955000039190 60256.253088011 2023-11-08T06:04:26.804165+00:00 20000093.491000000387 35000000.011000037193 47700000.043000012636 22701830.408999919891 60256.253099613 2023-11-08T06:04:27.806561+00:00 20000093.492000009865 34999999.990000009537 47699999.914999991655 22701830.101000070572 60256.253111215 2023-11-08T06:04:28.808954+00:00 20000093.493000000715 35000000.000999987125 47700000.067000001669 22701829.944999929518 60256.253122636 2023-11-08T06:04:29.795728+00:00 20000093.492999970913 34999999.986999988556 47699999.991999976337 22701829.093999978155 60256.253134418 2023-11-08T06:04:30.813752+00:00 20000093.493000030518 35000000.014999993145 47700000.009999990463 22701829.565000001341 60256.253145840 2023-11-08T06:04:31.800534+00:00 20000093.491999980062 35000000.001999966800 47699999.990000009537 22701829.682999998331 60256.253157442 2023-11-08T06:04:32.802930+00:00 20000093.490000009537 35000000.007000088692 47700000.005999982357 22701829.368999999017 60256.253168862 2023-11-08T06:04:33.789698+00:00 20000093.492999970913 35000000.009999990463 47699999.978999972343 22701829.956999998540 60256.253180645 2023-11-08T06:04:34.807712+00:00 20000093.491000000387 34999999.978999972343 47700000.067000031471 22701829.875999998301 60256.253192247 2023-11-08T06:04:35.810113+00:00 20000093.493000030518 35000000.008000023663 47699999.958999991417 22701830.370999988168 60256.253203668 2023-11-08T06:04:36.796883+00:00 20000093.492999970913 34999999.998999953270 47700000.014999993145 22701830.059999998659 60256.253215450 2023-11-08T06:04:37.814901+00:00 20000093.492000039667 35000000.003000020981 47700000.034000039101 22701829.522000011057 60256.253226871 2023-11-08T06:04:38.801675+00:00 20000093.491999980062 35000000.006000041962 47699999.904000036418 22701829.781999979168 60256.253238473 2023-11-08T06:04:39.804067+00:00 20000093.491000000387 34999999.997999906540 47699999.982999920845 22701830.084000021219 60256.253250075 2023-11-08T06:04:40.806463+00:00 20000093.495000001043 35000000.016000032425 47700000.044000029564 22701829.836999978870 60256.253261677 2023-11-08T06:04:41.808863+00:00 20000093.493999961764 34999999.986999988556 47700000.014999993145 22701830.219000011683 60256.253273098 2023-11-08T06:04:42.795638+00:00 20000093.491000059992 34999999.978999972343 47699999.976999998093 22701830.616000000387 60256.253284699 2023-11-08T06:04:43.798029+00:00 20000093.490000009537 35000000.029000036418 47699999.994000077248 22701830.810999989510 60256.253296301 2023-11-08T06:04:44.800431+00:00 20000093.493999961764 35000000.009000062943 47700000.029999971390 22701831.905000030994 60256.253307903 2023-11-08T06:04:45.802823+00:00 20000093.491999980062 34999999.987999998033 47699999.952000021935 22701831.837999999523 60256.253319505 2023-11-08T06:04:46.805215+00:00 20000093.490000009537 35000000.001999996603 47700000.090000003576 22701832.183999959379 60256.253331107 2023-11-08T06:04:47.807603+00:00 20000093.495000001043 34999999.987000003457 47699999.945000007749 22701832.624000009149 60256.253342708 2023-11-08T06:04:48.809991+00:00 20000093.491999980062 34999999.997999981046 47699999.988999992609 22701831.741000000387 60256.253354129 2023-11-08T06:04:49.796759+00:00 20000093.491999980062 35000000.000000000000 47700000.011000007391 22701831.340000029653 60256.253365731 2023-11-08T06:04:50.799154+00:00 20000093.495000001043 35000000.011000007391 47699999.957999996841 22701831.245999988168 60256.253377333 2023-11-08T06:04:51.801557+00:00 20000093.491000059992 35000000.006999999285 47700000.053999960423 22701830.973999980837 60256.253388935 2023-11-08T06:04:52.803954+00:00 20000093.490000009537 34999999.992000013590 47699999.965000033379 22701831.188000019640 60256.253400536 2023-11-08T06:04:53.806353+00:00 20000093.493999961764 34999999.999000012875 47700000.026000022888 22701830.856999989599 60256.253412138 2023-11-08T06:04:54.808746+00:00 20000093.491000059992 34999999.984999947250 47699999.924999952316 22701830.378000020981 60256.253423740 2023-11-08T06:04:55.811140+00:00 20000093.491999980062 35000000.011000037193 47700000.071000039577 22701829.549999948591 60256.253435267 2023-11-08T06:04:56.807029+00:00 20000093.491999980062 35000000.001999966800 47700000.032000012696 22701829.852000001818 60256.253446869 2023-11-08T06:04:57.809427+00:00 20000093.493999961764 34999999.993000030518 47699999.934000022709 22701830.246000051498 60256.253458289 2023-11-08T06:04:58.796201+00:00 20000093.490000009537 34999999.990000009537 47700000.051999926567 22701830.529999971390 60256.253469891 2023-11-08T06:04:59.798601+00:00 20000093.494000080973 34999999.999000012875 47699999.963999986649 22701829.863000039011 60256.253481493 2023-11-08T06:05:00.800992+00:00 20000093.489999890327 34999999.997999906540 47700000.019000053406 22701830.617999911308 60256.253493095 2023-11-08T06:05:01.803383+00:00 20000093.495000001043 35000000.032000057399 47700000.029000036418 22701831.012000080198 60256.253504696 2023-11-08T06:05:02.805784+00:00 20000093.491000059992 34999999.998000033200 47699999.968999981880 22701831.243000030518 60256.253516298 2023-11-08T06:05:03.808184+00:00 20000093.493000030518 34999999.975999951363 47699999.975999951363 22701831.673999909312 60256.253527900 2023-11-08T06:05:04.810578+00:00 20000093.490999940783 35000000.011999957263 47700000.031000018120 22701832.229000091553 60256.253539321 2023-11-08T06:05:05.797356+00:00 20000093.493000030518 35000000.000000000000 47699999.991999976337 22701832.263999938965 60256.253550923 2023-11-08T06:05:06.799752+00:00 20000093.491000059992 35000000.006000041962 47699999.994999997318 22701832.748999949545 60256.253562525 2023-11-08T06:05:07.802147+00:00 20000093.493999961764 34999999.973999977112 47699999.930999986827 22701833.052000049502 60256.253574126 2023-11-08T06:05:08.804542+00:00 20000093.491999980062 35000000.019000053406 47700000.045999996364 22701833.052999969572 60256.253585548 2023-11-08T06:05:09.791319+00:00 20000093.493000000715 35000000.005999922752 47700000.010999999940 22701832.866999980062 60256.253597330 2023-11-08T06:05:10.809335+00:00 20000093.489000000060 34999999.979000091553 47700000.009000003338 22701832.939000010490 60256.253608932 2023-11-08T06:05:11.811735+00:00 20000093.495999999344 34999999.992999911308 47700000.023000001907 22701832.518000010401 60256.253620353 2023-11-08T06:05:12.798513+00:00 20000093.489999990910 35000000.016000032425 47700000.023999989033 22701831.979000091553 60256.253632136 2023-11-08T06:05:13.816536+00:00 20000093.490000009537 35000000.001000046730 47699999.913999997079 22701832.207999940962 60256.253643557 2023-11-08T06:05:14.803307+00:00 20000093.494999989867 34999999.985999941826 47700000.014999993145 22701831.991999980062 60256.253655158 2023-11-08T06:05:15.805699+00:00 20000093.491999998689 35000000.019999980927 47700000.045999996364 22701831.274000048637 60256.253666580 2023-11-08T06:05:16.792474+00:00 20000093.494000021368 34999999.998999997973 47699999.969000041485 22701831.231999989599 60256.253678362 2023-11-08T06:05:17.810490+00:00 20000093.491000000387 34999999.995999999344 47700000.001999966800 22701830.725999999791 60256.253689783 2023-11-08T06:05:18.797264+00:00 20000093.493000000715 34999999.979999996722 47700000.039000026882 22701830.344999998808 60256.253701385 2023-11-08T06:05:19.799660+00:00 20000093.491000000387 34999999.996999979019 47700000.006999969482 22701830.307000000030 60256.253713168 2023-11-08T06:05:20.817681+00:00 20000093.493999991566 35000000.012000016868 47700000.019000053406 22701830.317999988794 60256.253724589 2023-11-08T06:05:21.804453+00:00 20000093.491000000387 34999999.998999983072 47699999.955999970436 22701830.418999999762 60256.253736190 2023-11-08T06:05:22.806848+00:00 20000093.493000030518 35000000.016000032425 47700000.003999948502 22701830.841999989003 60256.253747611 2023-11-08T06:05:23.793621+00:00 20000093.491000000387 34999999.987999983132 47699999.990000009537 22701831.670000020415 60256.253759394 2023-11-08T06:05:24.811632+00:00 20000093.493999961764 35000000.005000002682 47700000.011000037193 22701831.974999990314 60256.253770815 2023-11-08T06:05:25.798409+00:00 20000093.489000018686 35000000.007000029087 47699999.993000030518 22701832.203000009060 60256.253782417 2023-11-08T06:05:26.800807+00:00 20000093.495999988168 34999999.986999988556 47700000.026999950409 22701832.146999981254 60256.253794019 2023-11-08T06:05:27.803204+00:00 20000093.491000000387 35000000.002999961376 47699999.988000042737 22701832.253000020981 60256.253805621 2023-11-08T06:05:28.805601+00:00 20000093.491000000387 35000000.020000040531 47699999.981999993324 22701832.648999989033 60256.253817222 2023-11-08T06:05:29.807995+00:00 20000093.494000021368 34999999.962000012398 47700000.008000023663 22701832.721000019461 60256.253828643 2023-11-08T06:05:30.794758+00:00 20000093.491999980062 35000000.026000022888 47700000.002999901772 22701833.259999990463 60256.253840426 2023-11-08T06:05:31.812778+00:00 20000093.491000000387 34999999.991999976337 47700000.010999999940 22701833.441999968141 60256.253851847 2023-11-08T06:05:32.799548+00:00 20000093.494000021368 34999999.994999997318 47700000.005000010133 22701833.055999990553 60256.253863448 2023-11-08T06:05:33.801944+00:00 20000093.490000009537 35000000.006999969482 47699999.949999988079 22701833.401000019163 60256.253875050 2023-11-08T06:05:34.804342+00:00 20000093.492999970913 34999999.991999976337 47699999.963999986649 22701833.510999981314 60256.253886652 2023-11-08T06:05:35.806733+00:00 20000093.493000030518 34999999.994999997318 47700000.011000007391 22701833.307000041008 60256.253898178 2023-11-08T06:05:36.802623+00:00 20000093.493000030518 35000000.047999978065 47700000.042000003159 22701833.309999998659 60256.253909780 2023-11-08T06:05:37.805015+00:00 20000093.488999959081 34999999.975000016391 47700000.013999998569 22701832.919999960810 60256.253921458 2023-11-08T06:05:38.813914+00:00 20000093.496000051498 34999999.981999993324 47699999.982999980450 22701832.851000010967 60256.253932803 2023-11-08T06:05:39.794180+00:00 20000093.489999890327 35000000.023000001907 47699999.965000033379 22701832.888999998569 60256.253944586 2023-11-08T06:05:40.812200+00:00 20000093.494000080973 34999999.978999972343 47700000.069000013173 22701832.682999968529 60256.253956007 2023-11-08T06:05:41.798978+00:00 20000093.490000009537 35000000.012000076473 47699999.939000010490 22701831.937000039965 60256.253967608 2023-11-08T06:05:42.801372+00:00 20000093.492999911308 34999999.994999997318 47700000.031000018120 22701832.340999960899 60256.253979210 2023-11-08T06:05:43.803772+00:00 20000093.493000030518 35000000.021999962628 47699999.985000006855 22701832.050999999046 60256.253990812 2023-11-08T06:05:44.806161+00:00 20000093.491000059992 35000000.003999948502 47699999.995999932289 22701831.874000068754 60256.254002233 2023-11-08T06:05:45.792930+00:00 20000093.491999980062 34999999.986000061035 47700000.014000058174 22701832.074999928474 60256.254014016 2023-11-08T06:05:46.810947+00:00 20000093.495000001043 34999999.986000001431 47699999.993999958038 22701832.072000030428 60256.254025618 2023-11-08T06:05:47.813348+00:00 20000093.490999940783 35000000.016000002623 47700000.044000029564 22701832.797999981791 60256.254037038 2023-11-08T06:05:48.800119+00:00 20000093.493000030518 34999999.972000002861 47699999.990000009537 22701832.553000088781 60256.254048640 2023-11-08T06:05:49.802512+00:00 20000093.491999980062 35000000.004000008106 47699999.972999930382 22701832.449999928474 60256.254060242 2023-11-08T06:05:50.804903+00:00 20000093.491999980062 35000000.013999998569 47699999.986000061035 22701833.102000001818 60256.254071844 2023-11-08T06:05:51.807290+00:00 20000093.491000059992 34999999.997000008821 47699999.988999962807 22701833.274000048637 60256.254083265 2023-11-08T06:05:52.794061+00:00 20000093.493000030518 34999999.990999996662 47700000.019999980927 22701833.059999939054 60256.254095047 2023-11-08T06:05:53.812085+00:00 20000093.490999940783 35000000.011999987066 47700000.010000012815 22701833.175999999046 60256.254106469 2023-11-08T06:05:54.798862+00:00 20000093.493000030518 35000000.001999966800 47699999.980999998748 22701833.295000080019 60256.254118070 2023-11-08T06:05:55.801261+00:00 20000093.491999980062 34999999.988000042737 47700000.009999990463 22701833.650999899954 60256.254129672 2023-11-08T06:05:56.803653+00:00 20000093.493999961764 34999999.994999997318 47700000.016000002623 22701833.349000100046 60256.254141274 2023-11-08T06:05:57.806049+00:00 20000093.490000009537 35000000.018999986351 47699999.951999992132 22701833.765999909490 60256.254152875 2023-11-08T06:05:58.808444+00:00 20000093.493000030518 34999999.991999976337 47700000.057000011206 22701833.401000019163 60256.254164297 2023-11-08T06:05:59.795221+00:00 20000093.491999980062 35000000.001999966800 47699999.971000023186 22701834.093000050634 60256.254176079 2023-11-08T06:06:00.813222+00:00 20000093.493000030518 35000000.008000023663 47700000.053999960423 22701833.388999938965 60256.254187500 2023-11-08T06:06:01.800005+00:00 20000093.491999980062 34999999.977999992669 47699999.920999996364 22701833.680000070482 60256.254199102 2023-11-08T06:06:02.802400+00:00 20000093.493000030518 35000000.037000060081 47700000.032999992371 22701834.065999981016 60256.254210523 2023-11-08T06:06:03.789173+00:00 20000093.491000000387 34999999.969999909401 47700000.001000046730 22701834.088999990374 60256.254222305 2023-11-08T06:06:04.807189+00:00 20000093.495000001043 35000000.041000008583 47700000.000000000000 22701833.944000009447 60256.254233907 2023-11-08T06:06:05.809580+00:00 20000093.488999988884 34999999.957000017166 47700000.003999948502 22701833.436999998987 60256.254245328 2023-11-08T06:06:06.796351+00:00 20000093.491999998689 35000000.011000037193 47699999.999000072479 22701833.405000001192 60256.254257111 2023-11-08T06:06:07.814363+00:00 20000093.495000001043 35000000.019000053406 47700000.044999957085 22701833.682000000030 60256.254268532 2023-11-08T06:06:08.801141+00:00 20000093.491000000387 34999999.972999930382 47699999.968000046909 22701833.874000001699 60256.254280134 2023-11-08T06:06:09.803536+00:00 20000093.494000021368 35000000.003000020981 47699999.982999920845 22701833.254999998957 60256.254291554 2023-11-08T06:06:10.790303+00:00 20000093.491000000387 34999999.978999972343 47699999.990000009537 22701832.947000011802 60256.254303337 2023-11-08T06:06:11.808322+00:00 20000093.491999980062 35000000.024000048637 47700000.027000069618 22701833.415999978781 60256.254314758 2023-11-08T06:06:12.795088+00:00 20000093.492000009865 34999999.995999932289 47699999.963999986649 22701833.082000020891 60256.254326360 2023-11-08T06:06:13.797480+00:00 20000093.493000000715 35000000.017000079155 47700000.031000018120 22701833.083000000566 60256.254338142 2023-11-08T06:06:14.815496+00:00 20000093.491999980062 34999999.985999941826 47699999.970999963582 22701833.282999988645 60256.254349563 2023-11-08T06:06:15.802272+00:00 20000093.493999991566 34999999.983999967575 47699999.986999988556 22701833.293000008911 60256.254361165 2023-11-08T06:06:16.804670+00:00 20000093.490000009537 35000000.024000048637 47700000.052000001073 22701833.076000008732 60256.254372767 2023-11-08T06:06:17.807065+00:00 20000093.491000000387 34999999.979000002146 47700000.023999996483 22701832.870000001043 60256.254384369 2023-11-08T06:06:18.809461+00:00 20000093.492000039667 35000000.027000002563 47699999.967000007629 22701833.617999970913 60256.254395895 2023-11-08T06:06:19.805346+00:00 20000093.493999961764 35000000.012000009418 47699999.991999976337 22701833.768000010401 60256.254407497 2023-11-08T06:06:20.807741+00:00 20000093.491000000387 34999999.974000006914 47700000.020000010729 22701833.913999971002 60256.254418918 2023-11-08T06:06:21.794517+00:00 20000093.493000030518 34999999.985999971628 47699999.960999973118 22701834.195000048727 60256.254430520 2023-11-08T06:06:22.796916+00:00 20000093.495999988168 35000000.021000027657 47700000.023000001907 22701834.479999959469 60256.254442122 2023-11-08T06:06:23.799311+00:00 20000093.487999979407 34999999.975999981165 47699999.976999998093 22701835.124000009149 60256.254453723 2023-11-08T06:06:24.801706+00:00 20000093.493000030518 35000000.020999997854 47700000.030000030994 22701835.142000019550 60256.254465325 2023-11-08T06:06:25.804100+00:00 20000093.491999980062 34999999.989000022411 47699999.967000007629 22701835.625999990851 60256.254476927 2023-11-08T06:06:26.806489+00:00 20000093.491999980062 34999999.985000006855 47700000.013000011444 22701836.082000020891 60256.254488529 2023-11-08T06:06:27.808883+00:00 20000093.493000030518 35000000.014999993145 47700000.008000023663 22701836.229000028223 60256.254499950 2023-11-08T06:06:28.795657+00:00 20000093.491999980062 35000000.009999990463 47700000.003999948502 22701835.700999978930 60256.254511551 2023-11-08T06:06:29.798051+00:00 20000093.496000051498 35000000.018000006676 47700000.019999980927 22701835.316999908537 60256.254523153 2023-11-08T06:06:30.800453+00:00 20000093.486999988556 34999999.994999997318 47699999.968000046909 22701835.005000110716 60256.254534755 2023-11-08T06:06:31.802845+00:00 20000093.495000001043 34999999.981999993324 47700000.026000022888 22701834.883999940008 60256.254546176 2023-11-08T06:06:32.789615+00:00 20000093.490999940783 35000000.019999980927 47699999.960999973118 22701834.546000000089 60256.254557959 2023-11-08T06:06:33.807630+00:00 20000093.494000080973 34999999.973000049591 47700000.041999943554 22701833.975000020117 60256.254569560 2023-11-08T06:06:34.810021+00:00 20000093.489999890327 34999999.995999932289 47700000.008000023663 22701833.870999928564 60256.254580982 2023-11-08T06:06:35.796798+00:00 20000093.493000030518 35000000.005000002682 47699999.917000062764 22701833.461000081152 60256.254592584 2023-11-08T06:06:36.799192+00:00 20000093.493000030518 34999999.993000030518 47700000.036000013351 22701833.553999900818 60256.254604185 2023-11-08T06:06:37.801587+00:00 20000093.490999940783 35000000.006000041962 47699999.996999979019 22701833.680000070482 60256.254615787 2023-11-08T06:06:38.803980+00:00 20000093.492000099272 35000000.018000006676 47700000.049999997020 22701833.225999951363 60256.254627208 2023-11-08T06:06:39.790757+00:00 20000093.495000001043 34999999.990000009537 47699999.983999997377 22701833.388000011444 60256.254638990 2023-11-08T06:06:40.808772+00:00 20000093.490000009537 34999999.996999979019 47700000.034999981523 22701832.993000030518 60256.254650411 2023-11-08T06:06:41.795541+00:00 20000093.494999889284 34999999.998999953270 47699999.962999999523 22701833.930999990553 60256.254662013 2023-11-08T06:06:42.797934+00:00 20000093.490000009537 34999999.996999979019 47700000.003000020981 22701834.083999991417 60256.254673796 2023-11-08T06:06:43.815952+00:00 20000093.493000030518 35000000.006000041962 47699999.988999992609 22701834.560000058264 60256.254685217 2023-11-08T06:06:44.802729+00:00 20000093.491000059992 34999999.990999937057 47699999.982999980450 22701834.729999899864 60256.254696819 2023-11-08T06:06:45.805120+00:00 20000093.491999980062 34999999.994000077248 47700000.025000043213 22701834.736000061035 60256.254708240 2023-11-08T06:06:46.791895+00:00 20000093.493000030518 35000000.000000000000 47699999.939000010490 22701835.319000009447 60256.254720022 2023-11-08T06:06:47.809904+00:00 20000093.490999940783 35000000.027999997139 47700000.080999970436 22701836.136000040919 60256.254731443 2023-11-08T06:06:48.796676+00:00 20000093.493999961764 34999999.989000000060 47699999.974999956787 22701835.723999980837 60256.254743045 2023-11-08T06:06:49.799073+00:00 20000093.491000059992 34999999.983000002801 47699999.986999988556 22701835.964999910444 60256.254754647 2023-11-08T06:06:50.801470+00:00 20000093.495000001043 35000000.043000012636 47700000.063000082970 22701836.041000008583 60256.254766248 2023-11-08T06:06:51.803860+00:00 20000093.490000009537 34999999.974999986589 47699999.972999930382 22701836.083000060171 60256.254777850 2023-11-08T06:06:52.806256+00:00 20000093.493000030518 35000000.000000000000 47699999.972000002861 22701835.853999998420 60256.254789271 2023-11-08T06:06:53.793022+00:00 20000093.493999961764 35000000.018999986351 47699999.998000033200 22701835.317000001669 60256.254801054 2023-11-08T06:06:54.811036+00:00 20000093.490999940783 34999999.974999986589 47700000.016999959946 22701835.144000001252 60256.254812474 2023-11-08T06:06:55.797800+00:00 20000093.493000030518 35000000.021000027657 47699999.974000096321 22701835.543000001460 60256.254824076 2023-11-08T06:06:56.800195+00:00 20000093.490000009537 34999999.976000010967 47700000.013999938965 22701835.040999989957 60256.254835678 2023-11-08T06:06:57.802594+00:00 20000093.491999998689 35000000.010999977589 47700000.001000046730 22701835.044000010937 60256.254847280 2023-11-08T06:06:58.804992+00:00 20000093.491999998689 34999999.967000007629 47699999.927999973297 22701835.061999980360 60256.254858806 2023-11-08T06:06:59.800875+00:00 20000093.491999998689 35000000.023000001907 47700000.070999979973 22701835.571000009775 60256.254870408 2023-11-08T06:07:00.803265+00:00 20000093.491999998689 35000000.010999977589 47700000.022000066936 22701836.152000010014 60256.254882085 2023-11-08T06:07:01.812166+00:00 20000093.495000001043 35000000.035000033677 47700000.011999987066 22701836.162000000477 60256.254893431 2023-11-08T06:07:02.792432+00:00 20000093.487999990582 34999999.942999958992 47699999.932999998331 22701836.056999981403 60256.254905214 2023-11-08T06:07:03.810448+00:00 20000093.496000021696 35000000.008000023663 47700000.025000013411 22701835.625999990851 60256.254916634 2023-11-08T06:07:04.797223+00:00 20000093.491000000387 35000000.032999992371 47700000.018999986351 22701835.233000040054 60256.254928236 2023-11-08T06:07:05.799619+00:00 20000093.496999979019 34999999.993999958038 47700000.051000028849 22701834.624000009149 60256.254939838 2023-11-08T06:07:06.802014+00:00 20000093.486000001431 34999999.992000102997 47699999.915999948978 22701834.313999950886 60256.254951440 2023-11-08T06:07:07.804404+00:00 20000093.494000021368 34999999.977999933064 47700000.006000041962 22701833.524000048637 60256.254962861 2023-11-08T06:07:08.791173+00:00 20000093.489999979734 35000000.008000023663 47699999.959999978542 22701833.153000000864 60256.254974463 2023-11-08T06:07:09.793562+00:00 20000093.493999991566 35000000.008000023663 47700000.049000017345 22701832.835999969393 60256.254986245 2023-11-08T06:07:10.811582+00:00 20000093.492000039667 34999999.998000033200 47699999.972999989986 22701833.343999978155 60256.254997666 2023-11-08T06:07:11.798362+00:00 20000093.495000001043 35000000.000000000000 47700000.053999960423 22701833.200000051409 60256.255009268 2023-11-08T06:07:12.800761+00:00 20000093.489999949932 34999999.993999958038 47699999.979000091553 22701833.784999970347 60256.255020870 2023-11-08T06:07:13.803148+00:00 20000093.494000021368 34999999.988999962807 47699999.996999979019 22701834.772999998182 60256.255032471 2023-11-08T06:07:14.805543+00:00 20000093.493000030518 35000000.008000023663 47700000.018999926746 22701836.175000008196 60256.255043893 2023-11-08T06:07:15.792315+00:00 20000093.488999959081 34999999.996999979019 47700000.001999966800 22701836.693999949843 60256.255055675 2023-11-08T06:07:16.810331+00:00 20000093.495000001043 35000000.017000079155 47700000.027000069618 22701837.615000009537 60256.255067096 2023-11-08T06:07:17.797106+00:00 20000093.493000030518 34999999.978999972343 47699999.968999981880 22701838.449000000954 60256.255078698 2023-11-08T06:07:18.799507+00:00 20000093.490000009537 34999999.994999997318 47699999.967000007629 22701839.167999979109 60256.255090300 2023-11-08T06:07:19.801899+00:00 20000093.492999970913 35000000.038999997079 47700000.034000039101 22701839.630000110716 60256.255101901 2023-11-08T06:07:20.804291+00:00 20000093.492999970913 35000000.000999987125 47700000.033999919891 22701838.951999899000 60256.255113503 2023-11-08T06:07:21.806686+00:00 20000093.491000059992 35000000.001999996603 47699999.996000051498 22701838.129999998957 60256.255124924 2023-11-08T06:07:22.793459+00:00 20000093.491999980062 34999999.967000007629 47699999.954999923706 22701837.721000079066 60256.255136707 2023-11-08T06:07:23.811469+00:00 20000093.493000030518 35000000.007999986410 47700000.034999996424 22701836.848999980837 60256.255148128 2023-11-08T06:07:24.798244+00:00 20000093.490999940783 34999999.983999997377 47699999.935999996960 22701835.743999961764 60256.255159730 2023-11-08T06:07:25.800645+00:00 20000093.493000030518 35000000.016000032425 47699999.994000002742 22701834.252000089735 60256.255171151 2023-11-08T06:07:26.787416+00:00 20000093.490999940783 34999999.997999973595 47700000.018999986351 22701833.385999921709 60256.255182933 2023-11-08T06:07:27.805431+00:00 20000093.492000099272 35000000.003000020981 47700000.030999988317 22701833.096999999136 60256.255194535 2023-11-08T06:07:28.807824+00:00 20000093.495000001043 35000000.037000000477 47700000.022000007331 22701832.825999978930 60256.255205956 2023-11-08T06:07:29.794596+00:00 20000093.491999980062 34999999.971000023186 47699999.955999970436 22701832.536000009626 60256.255217738 2023-11-08T06:07:30.812610+00:00 20000093.492999911308 35000000.006999969482 47699999.983000040054 22701832.697000030428 60256.255229160 2023-11-08T06:07:31.799389+00:00 20000093.490000009537 34999999.979000031948 47699999.962999999523 22701833.733999971300 60256.255240761 2023-11-08T06:07:32.801782+00:00 20000093.494000080973 35000000.009999990463 47700000.082999996841 22701834.466000080109 60256.255252182 2023-11-08T06:07:33.788551+00:00 20000093.490999940783 34999999.976000010967 47699999.952999949455 22701835.228999968618 60256.255263965 2023-11-08T06:07:34.806571+00:00 20000093.493000030518 35000000.034999966621 47699999.990000009537 22701836.240999940783 60256.255275386 2023-11-08T06:07:35.793338+00:00 20000093.490999940783 34999999.965999960899 47700000.062000043690 22701836.487000111490 60256.255286988 2023-11-08T06:07:36.795728+00:00 20000093.493000030518 35000000.021000027657 47699999.962999939919 22701837.247999910265 60256.255298770 2023-11-08T06:07:37.813743+00:00 20000093.491999980062 35000000.006000041962 47700000.023000001907 22701838.132000088692 60256.255310191 2023-11-08T06:07:38.800518+00:00 20000093.493000030518 34999999.972000002861 47700000.011000037193 22701838.103999968618 60256.255321793 2023-11-08T06:07:39.802909+00:00 20000093.491000059992 35000000.015999913216 47699999.935000061989 22701838.543999999762 60256.255333395 2023-11-08T06:07:40.805307+00:00 20000093.492999911308 35000000.003000020981 47700000.020999908447 22701838.519999999553 60256.255344997 2023-11-08T06:07:41.807702+00:00 20000093.491000059992 35000000.002000093460 47700000.030000090599 22701837.951000001281 60256.255356342 2023-11-08T06:07:42.787966+00:00 20000093.495000001043 34999999.996999979019 47700000.030999898911 22701837.865000009537 60256.255368125 2023-11-08T06:07:43.805980+00:00 20000093.490999940783 35000000.000000000000 47699999.950000047684 22701837.079999998212 60256.255379546 2023-11-08T06:07:44.792746+00:00 20000093.492000099272 35000000.003000020981 47700000.049999952316 22701836.596999999136 60256.255391147 2023-11-08T06:07:45.795147+00:00 20000093.489999890327 35000000.000000000000 47699999.916000008583 22701836.684999998659 60256.255402930 2023-11-08T06:07:46.813167+00:00 20000093.496000051498 34999999.988999962807 47700000.047999992967 22701835.931999981403 60256.255414351 2023-11-08T06:07:47.799940+00:00 20000093.491000059992 35000000.024999983609 47699999.968000009656 22701835.805999990553 60256.255425953 2023-11-08T06:07:48.802332+00:00 20000093.492999911308 34999999.988999962807 47700000.013999983668 22701835.786000009626 60256.255437555 2023-11-08T06:07:49.804725+00:00 20000093.491000059992 34999999.988000012934 47699999.989000022411 22701836.006999999285 60256.255449156 2023-11-08T06:07:50.807118+00:00 20000093.493000000715 35000000.012000001967 47700000.039999961853 22701836.339000020176 60256.255460578 2023-11-08T06:07:51.793890+00:00 20000093.491999998689 34999999.990999996662 47699999.964000053704 22701837.530999958515 60256.255472180 2023-11-08T06:07:52.796286+00:00 20000093.493000000715 35000000.010000012815 47700000.041000008583 22701837.346999999136 60256.255483781 2023-11-08T06:07:53.798680+00:00 20000093.489999998361 34999999.993999987841 47700000.027999997139 22701837.794000029564 60256.255495383 2023-11-08T06:07:54.801076+00:00 20000093.493999999017 34999999.976000010967 47699999.973999977112 22701837.690999981016 60256.255506985 2023-11-08T06:07:55.803475+00:00 20000093.491999998689 35000000.020999997854 47699999.917000003159 22701837.763000011444 60256.255518586 2023-11-08T06:07:56.805868+00:00 20000093.491999998689 34999999.990999996662 47700000.021999962628 22701837.450999978930 60256.255530188 2023-11-08T06:07:57.808257+00:00 20000093.492000009865 35000000.018000006676 47700000.059000022709 22701836.959000051022 60256.255541609 2023-11-08T06:07:58.795031+00:00 20000093.491000000387 34999999.992999970913 47699999.986999988556 22701837.057999968529 60256.255553211 2023-11-08T06:07:59.797432+00:00 20000093.493000000715 35000000.013000011444 47700000.022000066936 22701836.138000011444 60256.255564813 2023-11-08T06:08:00.799827+00:00 20000093.493999991566 34999999.989000022411 47699999.972000002861 22701835.675999999046 60256.255576415 2023-11-08T06:08:01.802226+00:00 20000093.491000000387 34999999.983999967575 47700000.045999996364 22701836.028999980539 60256.255587836 2023-11-08T06:08:02.788994+00:00 20000093.493000000715 35000000.018999986351 47699999.969999909401 22701835.688999950886 60256.255599618 2023-11-08T06:08:03.807008+00:00 20000093.493000030518 35000000.023000061512 47699999.974000096321 22701835.358000040054 60256.255611220 2023-11-08T06:08:04.809404+00:00 20000093.491999980062 34999999.957999937236 47699999.969999909401 22701836.226000070572 60256.255622641 2023-11-08T06:08:05.796179+00:00 20000093.490000009537 35000000.008000023663 47699999.983000040054 22701836.205999970436 60256.255634243 2023-11-08T06:08:06.798571+00:00 20000093.493999961764 35000000.014999993145 47700000.123999953270 22701836.715000029653 60256.255645845 2023-11-08T06:08:07.800973+00:00 20000093.491000000387 34999999.996999979019 47699999.932000041008 22701837.556999921799 60256.255657447 2023-11-08T06:08:08.803375+00:00 20000093.492000039667 35000000.003000020981 47699999.979000002146 22701837.613999959081 60256.255668867 2023-11-08T06:08:09.790145+00:00 20000093.491999980062 34999999.986999988556 47700000.032999992371 22701837.852000121027 60256.255680650 2023-11-08T06:08:10.808161+00:00 20000093.494000021368 35000000.009000062943 47699999.908000007272 22701838.532999988645 60256.255692071 2023-11-08T06:08:11.794937+00:00 20000093.488999959081 35000000.000999927521 47700000.057000011206 22701838.661999940872 60256.255703673 2023-11-08T06:08:12.797329+00:00 20000093.499000009149 35000000.022000066936 47700000.044999986887 22701838.947000030428 60256.255715455 2023-11-08T06:08:13.815345+00:00 20000093.486000001431 34999999.986999988556 47699999.987999983132 22701838.953999999911 60256.255726877 2023-11-08T06:08:14.802120+00:00 20000093.496999979019 34999999.988999962807 47699999.969000041485 22701838.712000008672 60256.255738478 2023-11-08T06:08:15.804515+00:00 20000093.489000018686 34999999.978000037372 47700000.010999977589 22701838.574000000954 60256.255749899 2023-11-08T06:08:16.791277+00:00 20000093.495000001043 35000000.036999940872 47699999.990999996662 22701837.939000010490 60256.255761682 2023-11-08T06:08:17.809292+00:00 20000093.488999959081 34999999.976999998093 47699999.949999988079 22701837.388000011444 60256.255773102 2023-11-08T06:08:18.796057+00:00 20000093.494000080973 34999999.993000030518 47700000.093999981880 22701836.738999959081 60256.255784704 2023-11-08T06:08:19.798453+00:00 20000093.491999980062 34999999.996999979019 47699999.932000041008 22701836.297999981791 60256.255796306 2023-11-08T06:08:20.800850+00:00 20000093.495000001043 35000000.043999999762 47700000.019999980927 22701836.375000000000 60256.255807908 2023-11-08T06:08:21.803247+00:00 20000093.490000009537 34999999.975000001490 47700000.042999982834 22701836.328000068665 60256.255819510 2023-11-08T06:08:22.805639+00:00 20000093.490000009537 34999999.967999987304 47699999.958000056446 22701836.489999890327 60256.255831036 2023-11-08T06:08:23.801523+00:00 20000093.493999961764 35000000.018000006676 47699999.992999911308 22701836.568000078201 60256.255842713 2023-11-08T06:08:24.810422+00:00 20000093.491999980062 35000000.018000006676 47700000.031000018120 22701836.802999969572 60256.255854059 2023-11-08T06:08:25.790687+00:00 20000093.491999980062 35000000.016000002623 47700000.042000062764 22701836.682000041008 60256.255865842 2023-11-08T06:08:26.808705+00:00 20000093.495000001043 34999999.976999998093 47699999.952999949455 22701837.837000008672 60256.255877262 2023-11-08T06:08:27.795480+00:00 20000093.488999959081 34999999.999000012875 47699999.981000073254 22701838.285000000149 60256.255888864 2023-11-08T06:08:28.797872+00:00 20000093.495000001043 35000000.011999957263 47700000.000000000000 22701838.206999998540 60256.255900466 2023-11-08T06:08:29.800265+00:00 20000093.490000009537 34999999.997000038624 47699999.988999962807 22701838.411999989301 60256.255912068 2023-11-08T06:08:30.802657+00:00 20000093.491999980062 34999999.989999949932 47700000.039999961853 22701838.701000008732 60256.255923489 2023-11-08T06:08:31.789426+00:00 20000093.492000099272 35000000.003000020981 47700000.045000001788 22701838.714999988675 60256.255935091 2023-11-08T06:08:32.791822+00:00 20000093.492999911308 35000000.008000023663 47699999.973999992013 22701838.949000000954 60256.255946873 2023-11-08T06:08:33.809841+00:00 20000093.494000080973 35000000.000000000000 47699999.964000001550 22701838.740000009537 60256.255958294 2023-11-08T06:08:34.796614+00:00 20000093.487999919802 34999999.984000027180 47700000.004000008106 22701838.145000010729 60256.255969896 2023-11-08T06:08:35.799012+00:00 20000093.497000098228 35000000.020999908447 47700000.009999990463 22701838.162000000477 60256.255981498 2023-11-08T06:08:36.801409+00:00 20000093.492999911308 34999999.989000082016 47700000.021000027657 22701838.157000008970 60256.255993100 2023-11-08T06:08:37.803806+00:00 20000093.490000009537 35000000.003000020981 47699999.991999976337 22701838.099999990314 60256.256004521 2023-11-08T06:08:38.790575+00:00 20000093.493000030518 34999999.981999993324 47700000.043999969959 22701838.398999989033 60256.256016303 2023-11-08T06:08:39.808592+00:00 20000093.491999980062 35000000.016999959946 47699999.950000047684 22701838.069999989122 60256.256027724 2023-11-08T06:08:40.795370+00:00 20000093.491000059992 34999999.978999972343 47700000.010999977589 22701838.565000001341 60256.256039326 2023-11-08T06:08:41.797775+00:00 20000093.491999980062 35000000.006999969482 47700000.000999987125 22701838.286000009626 60256.256050928 2023-11-08T06:08:42.800176+00:00 20000093.493999961764 35000000.025000102818 47700000.001000046730 22701838.134999990463 60256.256062530 2023-11-08T06:08:43.802572+00:00 20000093.493000030518 34999999.987999923527 47700000.019999980927 22701838.007000029087 60256.256074131 2023-11-08T06:08:44.804966+00:00 20000093.491000000387 35000000.000000000000 47699999.965999960899 22701838.376999970526 60256.256085552 2023-11-08T06:08:45.791736+00:00 20000093.493000000715 34999999.960000038147 47699999.950999982655 22701837.986000001431 60256.256097335 2023-11-08T06:08:46.809751+00:00 20000093.491999991238 35000000.031999953091 47699999.994000077248 22701838.087999999523 60256.256108756 2023-11-08T06:08:47.796529+00:00 20000093.493000000715 35000000.013000011444 47700000.089999906719 22701838.059999998659 60256.256120358 2023-11-08T06:08:48.798924+00:00 20000093.492000009865 34999999.994999997318 47699999.947000026703 22701838.191999968141 60256.256131779 2023-11-08T06:08:49.785705+00:00 20000093.492999989539 34999999.999000072479 47700000.031000018120 22701837.797999981791 60256.256143562 2023-11-08T06:08:50.803720+00:00 20000093.491000011563 35000000.016000002623 47699999.976000070572 22701837.641000028700 60256.256155163 2023-11-08T06:08:51.806108+00:00 20000093.491000000387 34999999.979000002146 47699999.973999977112 22701838.384000059217 60256.256166584 2023-11-08T06:08:52.792879+00:00 20000093.492000009865 35000000.020999997854 47700000.037999987602 22701838.259999990463 60256.256178367 2023-11-08T06:08:53.810901+00:00 20000093.493999991566 34999999.974000006914 47700000.020000003278 22701838.467999938875 60256.256189788 2023-11-08T06:08:54.797670+00:00 20000093.491000000387 35000000.012999981642 47699999.970000013709 22701838.527000069618 60256.256201390 2023-11-08T06:08:55.800065+00:00 20000093.491000000387 34999999.989000022411 47699999.944999992847 22701839.121999979019 60256.256212811 2023-11-08T06:08:56.786840+00:00 20000093.495999988168 35000000.007999986410 47700000.023999989033 22701839.883000019938 60256.256224593 2023-11-08T06:08:57.804859+00:00 20000093.491999980062 34999999.996000021696 47700000.069000013173 22701839.457999940962 60256.256236014 2023-11-08T06:08:58.791620+00:00 20000093.489000018686 34999999.992999970913 47699999.952999979258 22701839.230000019073 60256.256247616 2023-11-08T06:08:59.794010+00:00 20000093.495999988168 35000000.005999982357 47700000.001000046730 22701839.394000049680 60256.256259399 2023-11-08T06:09:00.812019+00:00 20000093.491000000387 34999999.997000038624 47699999.954999983311 22701839.592000011355 60256.256270819 2023-11-08T06:09:01.798788+00:00 20000093.490000009537 35000000.010999977589 47700000.000999987125 22701839.495999928564 60256.256282421 2023-11-08T06:09:02.801184+00:00 20000093.494000021368 34999999.994999997318 47700000.068000018597 22701839.108999971300 60256.256294023 2023-11-08T06:09:03.803585+00:00 20000093.491000000387 35000000.013999998569 47699999.971999943256 22701838.764999989420 60256.256305625 2023-11-08T06:09:04.805979+00:00 20000093.491999980062 34999999.986000001431 47700000.026000022888 22701839.261000040919 60256.256317151 2023-11-08T06:09:05.801867+00:00 20000093.494000021368 34999999.999000012875 47699999.973000049591 22701838.606000069529 60256.256328753 2023-11-08T06:09:06.804263+00:00 20000093.491999980062 34999999.985999941826 47700000.031000018120 22701838.816999908537 60256.256340174 2023-11-08T06:09:07.791031+00:00 20000093.491000000387 35000000.009000062943 47699999.967999942601 22701838.304000020027 60256.256351775 2023-11-08T06:09:08.793421+00:00 20000093.490000009537 34999999.998000033200 47699999.971000082791 22701838.332000020891 60256.256363559 2023-11-08T06:09:09.811440+00:00 20000093.495000001043 35000000.008999936283 47699999.978999972343 22701838.682999968529 60256.256374979 2023-11-08T06:09:10.798210+00:00 20000093.494000021368 35000000.014000058174 47700000.034999966621 22701838.833999991417 60256.256386581 2023-11-08T06:09:11.800602+00:00 20000093.490000009537 34999999.982999920845 47700000.026000022888 22701838.565999981016 60256.256398183 2023-11-08T06:09:12.802993+00:00 20000093.492999911308 34999999.990000009537 47699999.980000019073 22701838.596999999136 60256.256409785 2023-11-08T06:09:13.805385+00:00 20000093.491000059992 35000000.024999983609 47700000.005999922752 22701838.786000009626 60256.256421206 2023-11-08T06:09:14.792156+00:00 20000093.491000059992 34999999.957000017166 47699999.953000068665 22701839.567999999970 60256.256432807 2023-11-08T06:09:15.794555+00:00 20000093.495999928564 35000000.032999992371 47700000.039000026882 22701839.219999998808 60256.256444409 2023-11-08T06:09:16.796954+00:00 20000093.488000039011 34999999.993000030518 47699999.987000003457 22701839.392999999225 60256.256456011 2023-11-08T06:09:17.799349+00:00 20000093.496999979019 35000000.000000000000 47700000.071999996901 22701839.660999998450 60256.256467613 2023-11-08T06:09:18.801742+00:00 20000093.488999959081 35000000.027000069618 47699999.983000002801 22701839.417000010610 60256.256479214 2023-11-08T06:09:19.804132+00:00 20000093.495000001043 34999999.970999963582 47700000.010000020266 22701839.974999979138 60256.256490816 2023-11-08T06:09:20.806523+00:00 20000093.493000030518 35000000.009999990463 47699999.934999972582 22701839.790000021458 60256.256502237 2023-11-08T06:09:21.793297+00:00 20000093.493000030518 34999999.989999987185 47700000.065999977291 22701839.567999988794 60256.256513839 2023-11-08T06:09:22.795689+00:00 20000093.491999980062 35000000.006999999285 47699999.936000049114 22701839.842000011355 60256.256525441 2023-11-08T06:09:23.798091+00:00 20000093.490000009537 35000000.010000012815 47700000.027999997139 22701839.861000001431 60256.256537043 2023-11-08T06:09:24.800491+00:00 20000093.493999961764 34999999.986999988556 47700000.037999987602 22701839.887999981642 60256.256548464 2023-11-08T06:09:25.787268+00:00 20000093.491999980062 35000000.029000006616 47699999.976000010967 22701839.463999990374 60256.256560246 2023-11-08T06:09:26.805281+00:00 20000093.491000059992 34999999.974999986589 47699999.966000020504 22701839.755000051111 60256.256571848 2023-11-08T06:09:27.807675+00:00 20000093.493999961764 34999999.993999987841 47700000.044999957085 22701839.488999959081 60256.256583269 2023-11-08T06:09:28.794447+00:00 20000093.488999959081 35000000.023000001907 47700000.039000026882 22701839.560999989510 60256.256595052 2023-11-08T06:09:29.812461+00:00 20000093.491000059992 34999999.990999996662 47699999.976999998093 22701839.717999991030 60256.256606473 2023-11-08T06:09:30.799240+00:00 20000093.493999961764 35000000.006000041962 47700000.005000002682 22701839.867000039667 60256.256618075 2023-11-08T06:09:31.801645+00:00 20000093.494000080973 35000000.015999972820 47699999.985000006855 22701839.078000009060 60256.256629496 2023-11-08T06:09:32.788421+00:00 20000093.491999980062 34999999.982999980450 47700000.041999943554 22701839.684999998659 60256.256641278 2023-11-08T06:09:33.806437+00:00 20000093.495000001043 34999999.980000019073 47699999.986999988556 22701839.783999979496 60256.256652699 2023-11-08T06:09:34.793212+00:00 20000093.488999959081 35000000.004000008106 47699999.928000092506 22701838.957000020891 60256.256664301 2023-11-08T06:09:35.795606+00:00 20000093.493000030518 35000000.003999948502 47700000.047999978065 22701838.582999940962 60256.256676083 2023-11-08T06:09:36.813619+00:00 20000093.493000030518 35000000.004000067711 47699999.957999937236 22701839.162000000477 60256.256687505 2023-11-08T06:09:37.800397+00:00 20000093.490999940783 34999999.993999958038 47699999.998000033200 22701839.352000001818 60256.256699107 2023-11-08T06:09:38.802799+00:00 20000093.493000000715 35000000.005000002682 47699999.965000003576 22701839.621999979019 60256.256710527 2023-11-08T06:09:39.789570+00:00 20000093.492000009865 35000000.005000002682 47700000.071000002325 22701839.837000008672 60256.256722310 2023-11-08T06:09:40.807588+00:00 20000093.490999989212 34999999.986000061035 47699999.978000000119 22701839.652000069618 60256.256733731 2023-11-08T06:09:41.794351+00:00 20000093.493999999017 35000000.021999962628 47699999.983000010252 22701840.332999940962 60256.256745333 2023-11-08T06:09:42.796747+00:00 20000093.491000011563 34999999.986999988556 47699999.973999977112 22701840.486000061035 60256.256756934 2023-11-08T06:09:43.799140+00:00 20000093.491999980062 34999999.988999962807 47700000.043999999762 22701840.506999969482 60256.256768536 2023-11-08T06:09:44.801535+00:00 20000093.493000000715 35000000.002000093460 47699999.967999987304 22701840.427999969572 60256.256780138 2023-11-08T06:09:45.803935+00:00 20000093.490000009537 35000000.000000000000 47700000.071000039577 22701840.096000079066 60256.256791665 2023-11-08T06:09:46.799828+00:00 20000093.493999991566 35000000.013999938965 47699999.990999996662 22701839.730999950320 60256.256803342 2023-11-08T06:09:47.808725+00:00 20000093.491000000387 35000000.006999969482 47699999.928999960423 22701840.125000000000 60256.256814688 2023-11-08T06:09:48.788989+00:00 20000093.494000021368 35000000.008000023663 47699999.992000043392 22701839.991999980062 60256.256826470 2023-11-08T06:09:49.807007+00:00 20000093.491000000387 34999999.973000049591 47700000.045000016689 22701840.243000030518 60256.256837891 2023-11-08T06:09:50.793780+00:00 20000093.495000001043 35000000.000000000000 47699999.954000003636 22701840.324999928474 60256.256849493 2023-11-08T06:09:51.796181+00:00 20000093.489000018686 35000000.018999926746 47700000.061999917030 22701840.652000069618 60256.256861094 2023-11-08T06:09:52.798579+00:00 20000093.491999980062 34999999.986000001431 47699999.933000087738 22701840.203999999911 60256.256872696 2023-11-08T06:09:53.800971+00:00 20000093.495999988168 35000000.008000008762 47700000.050999999046 22701840.940999981016 60256.256884298 2023-11-08T06:09:54.803359+00:00 20000093.490000009537 34999999.998999997973 47699999.976999998093 22701840.909999970347 60256.256895719 2023-11-08T06:09:55.790134+00:00 20000093.491000000387 34999999.981000013649 47699999.982999920845 22701840.766000028700 60256.256907502 2023-11-08T06:09:56.808149+00:00 20000093.492999970913 34999999.996999979019 47700000.052000053227 22701840.666000008583 60256.256918923 2023-11-08T06:09:57.794920+00:00 20000093.492000039667 35000000.000000000000 47699999.960999973118 22701840.870000001043 60256.256930524 2023-11-08T06:09:58.797314+00:00 20000093.491999980062 35000000.004000037909 47699999.996999979019 22701841.021999958903 60256.256942126 2023-11-08T06:09:59.799712+00:00 20000093.492999970913 34999999.996999979019 47700000.039000026882 22701840.615000009537 60256.256953728 2023-11-08T06:10:00.802111+00:00 20000093.493000030518 35000000.022000007331 47699999.937999956310 22701840.629000071436 60256.256965149 2023-11-08T06:10:01.788885+00:00 20000093.490000009537 35000000.000000000000 47700000.041000001132 22701840.420000001788 60256.256976932 2023-11-08T06:10:02.806901+00:00 20000093.495000001043 34999999.993999958038 47700000.028999999166 22701840.633000001311 60256.256988534 2023-11-08T06:10:03.809297+00:00 20000093.489999949932 34999999.992000043392 47699999.949999988079 22701840.611000001431 60256.256999955 2023-11-08T06:10:04.796068+00:00 20000093.492999970913 34999999.978999972343 47700000.009000003338 22701840.665000010282 60256.257011556 2023-11-08T06:10:05.798464+00:00 20000093.493000030518 35000000.010999977589 47699999.976000010967 22701840.009999990463 60256.257023158 2023-11-08T06:10:06.800865+00:00 20000093.491000059992 35000000.009000062943 47700000.064999997616 22701839.947000000626 60256.257034760 2023-11-08T06:10:07.803257+00:00 20000093.493999961764 34999999.975000016391 47699999.994000017643 22701840.247000008821 60256.257046181 2023-11-08T06:10:08.790036+00:00 20000093.493999961764 35000000.026999950409 47699999.987999983132 22701840.451999988407 60256.257057963 2023-11-08T06:10:09.808052+00:00 20000093.490000009537 35000000.011000037193 47700000.045000016689 22701840.250000000000 60256.257069385 2023-11-08T06:10:10.794823+00:00 20000093.492000099272 34999999.990000009537 47699999.920999996364 22701840.578999999911 60256.257080986 2023-11-08T06:10:11.797213+00:00 20000093.491999980062 34999999.992999911308 47699999.986000001431 22701840.890999998897 60256.257092588 2023-11-08T06:10:12.799612+00:00 20000093.491999980062 34999999.978000037372 47700000.057000041008 22701841.625000029802 60256.257104190 2023-11-08T06:10:13.802012+00:00 20000093.491999980062 35000000.000000000000 47699999.996999979019 22701841.667999979109 60256.257115792 2023-11-08T06:10:14.804408+00:00 20000093.491999980062 35000000.041000008583 47700000.008000023663 22701841.834999978542 60256.257127213 2023-11-08T06:10:15.791181+00:00 20000093.491000059992 34999999.998000033200 47699999.958999991417 22701841.793000038713 60256.257138995 2023-11-08T06:10:16.809198+00:00 20000093.493999961764 35000000.007999897003 47700000.016999959946 22701841.935999989510 60256.257150416 2023-11-08T06:10:17.795974+00:00 20000093.490999940783 34999999.973000049591 47699999.985000006855 22701841.638999998569 60256.257162018 2023-11-08T06:10:18.798371+00:00 20000093.495000001043 34999999.996999979019 47700000.034000039101 22701841.529999971390 60256.257173439 2023-11-08T06:10:19.785144+00:00 20000093.489000078291 35000000.021000027657 47699999.961999893188 22701841.156000021845 60256.257185222 2023-11-08T06:10:20.803165+00:00 20000093.495999928564 34999999.963000059128 47700000.013000011444 22701841.074000000954 60256.257196824 2023-11-08T06:10:21.805558+00:00 20000093.491000059992 35000000.034999966621 47700000.068000078201 22701840.517000019550 60256.257208244 2023-11-08T06:10:22.792321+00:00 20000093.495000001043 34999999.984999999404 47699999.896999962628 22701841.301999989897 60256.257220027 2023-11-08T06:10:23.810342+00:00 20000093.490000009537 35000000.013999991119 47700000.021999999881 22701841.143000010401 60256.257231448 2023-11-08T06:10:24.797109+00:00 20000093.493999961764 35000000.010000012815 47700000.019000001252 22701840.411000009626 60256.257243050 2023-11-08T06:10:25.799501+00:00 20000093.488999959081 34999999.988000012934 47700000.055999986827 22701841.059999939054 60256.257254576 2023-11-08T06:10:26.795393+00:00 20000093.494000080973 34999999.982999980450 47699999.913999997079 22701841.236999988556 60256.257266253 2023-11-08T06:10:27.804299+00:00 20000093.491999980062 35000000.009000003338 47700000.000999987125 22701841.402000069618 60256.257277599 2023-11-08T06:10:28.784567+00:00 20000093.493000030518 35000000.016000002623 47700000.029000006616 22701841.715999960899 60256.257289382 2023-11-08T06:10:29.802580+00:00 20000093.491999980062 34999999.972000032663 47699999.990000009537 22701841.328999999911 60256.257301059 2023-11-08T06:10:30.811479+00:00 20000093.490000009537 35000000.005999982357 47699999.990999996662 22701841.042000059038 60256.257312404 2023-11-08T06:10:31.791745+00:00 20000093.495999999344 34999999.994000017643 47699999.944999992847 22701841.788999918848 60256.257324187 2023-11-08T06:10:32.809764+00:00 20000093.488000001758 35000000.035999946296 47700000.083999991417 22701841.840000029653 60256.257335608 2023-11-08T06:10:33.796541+00:00 20000093.497000001371 34999999.986000001431 47699999.931999981403 22701841.968999978155 60256.257347210 2023-11-08T06:10:34.798931+00:00 20000093.488999988884 34999999.964000053704 47700000.064000070095 22701841.772999998182 60256.257358812 2023-11-08T06:10:35.801326+00:00 20000093.493000000715 35000000.040999948978 47700000.009999990463 22701842.011000040919 60256.257370413 2023-11-08T06:10:36.803724+00:00 20000093.490000009537 34999999.990999996662 47699999.970999963582 22701841.950999978930 60256.257381835 2023-11-08T06:10:37.790498+00:00 20000093.492999989539 35000000.012000016868 47700000.065999977291 22701841.792999979109 60256.257393437 2023-11-08T06:10:38.792890+00:00 20000093.492000009865 34999999.990000009537 47700000.008000023663 22701841.513000011444 60256.257405219 2023-11-08T06:10:39.810903+00:00 20000093.493000000715 34999999.981999993324 47699999.937999956310 22701841.508000019938 60256.257416640 2023-11-08T06:10:40.797681+00:00 20000093.489999979734 35000000.014999993145 47700000.002000093460 22701841.278000000864 60256.257428242 2023-11-08T06:10:41.800081+00:00 20000093.495000001043 35000000.018000006676 47699999.983999967575 22701841.305999990553 60256.257439843 2023-11-08T06:10:42.802476+00:00 20000093.493000000715 34999999.998000033200 47700000.083999991417 22701841.435000058264 60256.257451445 2023-11-08T06:10:43.804873+00:00 20000093.493000000715 34999999.978999972343 47699999.998999953270 22701841.149999979883 60256.257462866 2023-11-08T06:10:44.791643+00:00 20000093.491000000387 34999999.996999979019 47699999.954000003636 22701841.399999979883 60256.257474468 2023-11-08T06:10:45.794039+00:00 20000093.491000000387 35000000.019000053406 47699999.986000061035 22701841.666999939829 60256.257486070 2023-11-08T06:10:46.796433+00:00 20000093.493000030518 34999999.982999920845 47699999.984999999404 22701842.342000011355 60256.257497672 2023-11-08T06:10:47.798836+00:00 20000093.491000000387 35000000.011000037193 47700000.027999997139 22701842.002000089735 60256.257509273 2023-11-08T06:10:48.801235+00:00 20000093.491999980062 34999999.999000072479 47700000.015000022948 22701842.149000000209 60256.257520875 2023-11-08T06:10:49.803629+00:00 20000093.493000030518 34999999.998999953270 47699999.982999980450 22701842.037999998778 60256.257532477 2023-11-08T06:10:50.806023+00:00 20000093.492999970913 34999999.993999958038 47700000.005999982357 22701842.603999998420 60256.257543898 2023-11-08T06:10:51.792799+00:00 20000093.494000021368 35000000.008000023663 47699999.989000022411 22701842.840999990702 60256.257555500 2023-11-08T06:10:52.795195+00:00 20000093.491000000387 34999999.996000051498 47699999.989000022411 22701843.057000000030 60256.257567102 2023-11-08T06:10:53.797596+00:00 20000093.495000001043 35000000.016999997199 47700000.040999948978 22701842.949000000954 60256.257578704 2023-11-08T06:10:54.799996+00:00 20000093.488999959081 34999999.994000002742 47699999.954000063241 22701842.646000001580 60256.257590125 2023-11-08T06:10:55.786774+00:00 20000093.494000021368 35000000.000000000000 47700000.049999952316 22701843.041999999434 60256.257601907 2023-11-08T06:10:56.804789+00:00 20000093.491000000387 35000000.021999999881 47699999.990000009537 22701842.863000009209 60256.257613509 2023-11-08T06:10:57.807182+00:00 20000093.491000059992 34999999.983000010252 47700000.024999983609 22701842.691000010818 60256.257624930 2023-11-08T06:10:58.793951+00:00 20000093.492999911308 34999999.993999987841 47699999.935000061989 22701842.011999990791 60256.257636532 2023-11-08T06:10:59.796348+00:00 20000093.493000030518 34999999.982000023127 47700000.009999990463 22701842.012000020593 60256.257648134 2023-11-08T06:11:00.798728+00:00 20000093.491999980062 35000000.019999980927 47700000.023000001907 22701842.065000001341 60256.257659735 2023-11-08T06:11:01.801120+00:00 20000093.494000080973 34999999.994999997318 47699999.973999977112 22701842.352000001818 60256.257671156 2023-11-08T06:11:02.787893+00:00 20000093.491999980062 34999999.976000010967 47699999.983000040054 22701842.167999979109 60256.257682939 2023-11-08T06:11:03.805920+00:00 20000093.490000009537 35000000.014999993145 47700000.000000000000 22701842.532999988645 60256.257694360 2023-11-08T06:11:04.792681+00:00 20000093.492999911308 35000000.012000016868 47700000.036999940872 22701842.281000021845 60256.257705961 2023-11-08T06:11:05.795076+00:00 20000093.493000030518 34999999.998999953270 47700000.006000041962 22701842.132999960333 60256.257717744 2023-11-08T06:11:06.813096+00:00 20000093.491000059992 35000000.000000000000 47700000.056999921799 22701842.279000040144 60256.257729165 2023-11-08T06:11:07.799862+00:00 20000093.491999980062 34999999.978000037372 47699999.922000050545 22701842.159999970347 60256.257740767 2023-11-08T06:11:08.802270+00:00 20000093.493000030518 35000000.011999957263 47700000.023999996483 22701842.532000008970 60256.257752294 2023-11-08T06:11:09.798166+00:00 20000093.492999911308 34999999.983999967575 47699999.962999992073 22701842.696000039577 60256.257763971 2023-11-08T06:11:10.807065+00:00 20000093.491999980062 35000000.020000100136 47699999.996000006795 22701842.820999979973 60256.257775316 2023-11-08T06:11:11.787331+00:00 20000093.489000078291 35000000.014999993145 47700000.034000009298 22701842.892999950796 60256.257787099 2023-11-08T06:11:12.805352+00:00 20000093.493999961764 34999999.962000012398 47699999.957999967039 22701843.015000101179 60256.257798520 2023-11-08T06:11:13.792120+00:00 20000093.493999961764 35000000.021999962628 47700000.020000010729 22701843.110999941826 60256.257810121 2023-11-08T06:11:14.794512+00:00 20000093.490000009537 34999999.983999967575 47700000.013000011444 22701843.363000039011 60256.257821904 2023-11-08T06:11:15.812527+00:00 20000093.495000001043 35000000.000000000000 47699999.976000010967 22701844.203999999911 60256.257833325 2023-11-08T06:11:16.799303+00:00 20000093.491000059992 34999999.994999997318 47699999.992999970913 22701843.378999948502 60256.257844927 2023-11-08T06:11:17.801697+00:00 20000093.490999940783 35000000.004000067711 47700000.071000039577 22701843.125000000000 60256.257856348 2023-11-08T06:11:18.788467+00:00 20000093.496000051498 35000000.033999919891 47699999.986999988556 22701843.389999989420 60256.257868131 2023-11-08T06:11:19.806483+00:00 20000093.490999940783 34999999.983000040054 47699999.935999929905 22701842.878000020981 60256.257879552 2023-11-08T06:11:20.793248+00:00 20000093.490000009537 35000000.005000002682 47700000.006000041962 22701842.639999989420 60256.257891153 2023-11-08T06:11:21.795642+00:00 20000093.495000001043 34999999.998999953270 47700000.108000040054 22701842.319000009447 60256.257902755 2023-11-08T06:11:22.798032+00:00 20000093.490000009537 34999999.988000042737 47699999.883999936283 22701842.738000039011 60256.257914357 2023-11-08T06:11:23.800421+00:00 20000093.493000030518 35000000.004000067711 47700000.024999983609 22701842.852000001818 60256.257925958 2023-11-08T06:11:24.802822+00:00 20000093.491000059992 34999999.993000000715 47700000.050999999046 22701842.991999980062 60256.257937380 2023-11-08T06:11:25.789600+00:00 20000093.493000000715 35000000.006999999285 47699999.920999996364 22701843.077999949455 60256.257949162 2023-11-08T06:11:26.807616+00:00 20000093.491999998689 35000000.001000002027 47700000.062000043690 22701843.355000019073 60256.257960583 2023-11-08T06:11:27.794387+00:00 20000093.493999999017 34999999.996000006795 47700000.021000027657 22701843.257000088692 60256.257972185 2023-11-08T06:11:28.796784+00:00 20000093.491999998689 35000000.009999990463 47699999.978999972343 22701843.142999891192 60256.257983787 2023-11-08T06:11:29.799178+00:00 20000093.491999998689 35000000.002999991179 47699999.988999962807 22701844.033000111580 60256.257995388 2023-11-08T06:11:30.801577+00:00 20000093.491999998689 34999999.979000031948 47699999.920999996364 22701843.751999970526 60256.258006810 2023-11-08T06:11:31.788349+00:00 20000093.491999998689 35000000.013999998569 47700000.064999997616 22701842.985000010580 60256.258018592 2023-11-08T06:11:32.806369+00:00 20000093.493000000715 34999999.990000009537 47699999.946999996901 22701843.062999960035 60256.258030194 2023-11-08T06:11:33.808761+00:00 20000093.493000000715 35000000.003999948502 47699999.994000002742 22701843.340000029653 60256.258041615 2023-11-08T06:11:34.795533+00:00 20000093.491000000387 34999999.994999997318 47700000.032999992371 22701842.911000009626 60256.258053217 2023-11-08T06:11:35.797932+00:00 20000093.492000009865 35000000.034000039101 47700000.045999996364 22701842.753999948502 60256.258064819 2023-11-08T06:11:36.800331+00:00 20000093.491999980062 34999999.960999973118 47699999.957000017166 22701842.574999999255 60256.258076421 2023-11-08T06:11:37.802733+00:00 20000093.494000021368 35000000.009999990463 47700000.013000011444 22701842.962999999523 60256.258087841 2023-11-08T06:11:38.789501+00:00 20000093.491999980062 35000000.023000061512 47700000.042999982834 22701842.922999989241 60256.258099624 2023-11-08T06:11:39.807512+00:00 20000093.489000018686 34999999.985000006855 47699999.996999979019 22701843.241999998689 60256.258111045 2023-11-08T06:11:40.794287+00:00 20000093.493999961764 35000000.013999938965 47699999.972999989986 22701844.083000000566 60256.258122647 2023-11-08T06:11:41.796679+00:00 20000093.491000059992 34999999.996000051498 47699999.967999987304 22701844.681000009179 60256.258134068 2023-11-08T06:11:42.783445+00:00 20000093.493999961764 34999999.979999899864 47699999.986000061035 22701844.962999999523 60256.258145850 2023-11-08T06:11:43.801470+00:00 20000093.490000009537 34999999.996000051498 47699999.998000033200 22701845.194999989122 60256.258157452 2023-11-08T06:11:44.803867+00:00 20000093.495999988168 35000000.023000001907 47700000.018999926746 22701845.377999991179 60256.258168873 2023-11-08T06:11:45.790640+00:00 20000093.493000030518 35000000.011999957263 47700000.074000000954 22701845.309000018984 60256.258180656 2023-11-08T06:11:46.808655+00:00 20000093.491000000387 34999999.996000051498 47699999.978999972343 22701844.412000000477 60256.258192077 2023-11-08T06:11:47.795426+00:00 20000093.488999959081 34999999.960999973118 47699999.996999979019 22701844.372000008821 60256.258203678 2023-11-08T06:11:48.797819+00:00 20000093.495999988168 35000000.017000079155 47699999.992000102997 22701843.930000010878 60256.258215205 2023-11-08T06:11:49.793708+00:00 20000093.492000039667 35000000.007999897003 47699999.979999899864 22701843.450999978930 60256.258226882 2023-11-08T06:11:50.802614+00:00 20000093.490000009537 34999999.980000019073 47699999.986000061035 22701843.411000009626 60256.258238228 2023-11-08T06:11:51.782891+00:00 20000093.494000021368 35000000.037999987602 47700000.060999989510 22701842.321999970824 60256.258250010 2023-11-08T06:11:52.800905+00:00 20000093.490000009537 34999999.983000040054 47699999.929999947548 22701842.373000029474 60256.258261688 2023-11-08T06:11:53.809806+00:00 20000093.495000001043 35000000.021000027657 47700000.016000002623 22701842.587000008672 60256.258273033 2023-11-08T06:11:54.790073+00:00 20000093.491999980062 34999999.972000002861 47700000.001999996603 22701843.300999999046 60256.258284816 2023-11-08T06:11:55.808086+00:00 20000093.490999940783 35000000.005999997258 47699999.991000011563 22701843.271999958903 60256.258296237 2023-11-08T06:11:56.794860+00:00 20000093.491000059992 34999999.997000008821 47699999.993999987841 22701843.581000030041 60256.258307839 2023-11-08T06:11:57.797254+00:00 20000093.493999961764 35000000.008000001311 47700000.020999997854 22701844.393000010401 60256.258319260 2023-11-08T06:11:58.784036+00:00 20000093.491999980062 35000000.005999982357 47699999.965000033379 22701844.651000019163 60256.258331042 2023-11-08T06:11:59.802051+00:00 20000093.491000059992 34999999.997000008821 47700000.005999982357 22701845.134999990463 60256.258342464 2023-11-08T06:12:00.788826+00:00 20000093.495999928564 34999999.988999992609 47700000.027999997139 22701846.051999930292 60256.258354065 2023-11-08T06:12:01.791220+00:00 20000093.490000009537 34999999.975000016391 47700000.032999992371 22701846.166000008583 60256.258365848 2023-11-08T06:12:02.809238+00:00 20000093.494000080973 35000000.025999963284 47700000.000999987125 22701846.060999989510 60256.258377269 2023-11-08T06:12:03.796015+00:00 20000093.488999959081 35000000.008000023663 47699999.970000028610 22701845.820000048727 60256.258388870 2023-11-08T06:12:04.798412+00:00 20000093.493999961764 34999999.993000030518 47699999.976999998093 22701845.656000021845 60256.258400472 2023-11-08T06:12:05.800808+00:00 20000093.491999980062 35000000.009000003338 47700000.024000048637 22701844.600999951363 60256.258412074 2023-11-08T06:12:06.803201+00:00 20000093.490000009537 34999999.994999952614 47700000.013999938965 22701844.411000009626 60256.258423495 2023-11-08T06:12:07.789969+00:00 20000093.494000080973 34999999.983000040054 47699999.981999993324 22701844.445999979973 60256.258435097 2023-11-08T06:12:08.792362+00:00 20000093.490999940783 35000000.013999998569 47700000.001000046730 22701843.692000031471 60256.258446699 2023-11-08T06:12:09.794755+00:00 20000093.491999980062 34999999.986000001431 47700000.003999948502 22701843.118999961764 60256.258458300 2023-11-08T06:12:10.797156+00:00 20000093.493000030518 34999999.993999958038 47699999.986999988556 22701843.350000020117 60256.258469902 2023-11-08T06:12:11.799557+00:00 20000093.491999980062 35000000.026000022888 47699999.976999998093 22701843.406000021845 60256.258481504 2023-11-08T06:12:12.801954+00:00 20000093.493000030518 34999999.975000016391 47700000.063000082970 22701843.060000058264 60256.258493106 2023-11-08T06:12:13.804348+00:00 20000093.491999980062 35000000.011000037193 47699999.943999886513 22701843.308999899775 60256.258504527 2023-11-08T06:12:14.791121+00:00 20000093.493000030518 35000000.006999969482 47700000.055000066757 22701844.009000059217 60256.258516129 2023-11-08T06:12:15.793512+00:00 20000093.490999940783 34999999.958999991417 47699999.955999970436 22701844.595000028610 60256.258527731 2023-11-08T06:12:16.795905+00:00 20000093.491000059992 35000000.021000027657 47700000.000000000000 22701844.819000009447 60256.258539332 2023-11-08T06:12:17.798298+00:00 20000093.495000001043 35000000.007999897003 47700000.021999999881 22701845.785999890417 60256.258550753 2023-11-08T06:12:18.785078+00:00 20000093.493000030518 34999999.990000009537 47700000.005000002682 22701846.037000060081 60256.258562536 2023-11-08T06:12:19.803099+00:00 20000093.489999998361 35000000.017000079155 47700000.023000001907 22701846.605999950320 60256.258574137 2023-11-08T06:12:20.805494+00:00 20000093.493999999017 35000000.003000020981 47699999.956000030041 22701846.376000050455 60256.258585559 2023-11-08T06:12:21.792262+00:00 20000093.491999998689 35000000.007999897003 47700000.034999966621 22701846.154000040144 60256.258597160 2023-11-08T06:12:22.794655+00:00 20000093.491999998689 35000000.001000046730 47699999.940999977291 22701846.537999991328 60256.258608762 2023-11-08T06:12:23.797045+00:00 20000093.491999998689 34999999.983000040054 47700000.007000029087 22701845.662999998778 60256.258620364 2023-11-08T06:12:24.799436+00:00 20000093.491000000387 34999999.988999962807 47700000.055000007153 22701845.245000001043 60256.258631785 2023-11-08T06:12:25.786209+00:00 20000093.493000000715 35000000.008000001311 47700000.004000008106 22701844.629000000656 60256.258643568 2023-11-08T06:12:26.804230+00:00 20000093.494000021368 35000000.006999999285 47699999.999999940395 22701844.482999999076 60256.258654988 2023-11-08T06:12:27.790998+00:00 20000093.489999979734 35000000.005999997258 47699999.988000042737 22701844.434000000358 60256.258666590 2023-11-08T06:12:28.793389+00:00 20000093.493000000715 34999999.988000012934 47699999.957000017166 22701844.585999999195 60256.258678192 2023-11-08T06:12:29.795782+00:00 20000093.491000000387 34999999.994999997318 47700000.062999956310 22701844.361000001431 60256.258689794 2023-11-08T06:12:30.798178+00:00 20000093.495000001043 35000000.004000008106 47699999.938000082970 22701844.791000008583 60256.258701395 2023-11-08T06:12:31.800572+00:00 20000093.491999980062 35000000.033999979496 47700000.038999922574 22701845.201999988407 60256.258712922 2023-11-08T06:12:32.796462+00:00 20000093.492000039667 34999999.976000010967 47699999.976000070572 22701845.842000011355 60256.258724599 2023-11-08T06:12:33.805368+00:00 20000093.489999949932 34999999.995999991894 47699999.979999899864 22701846.573000010103 60256.258735945 2023-11-08T06:12:34.785632+00:00 20000093.497000038624 35000000.010999977589 47700000.096000082791 22701846.529000010341 60256.258747728 2023-11-08T06:12:35.803646+00:00 20000093.490000009537 35000000.000000000000 47699999.937999956310 22701847.232999980450 60256.258759148 2023-11-08T06:12:36.790415+00:00 20000093.492999970913 35000000.005000047386 47700000.037999987602 22701847.023999989033 60256.258770750 2023-11-08T06:12:37.792805+00:00 20000093.490000009537 34999999.958999991417 47699999.935000061989 22701847.127000030130 60256.258782533 2023-11-08T06:12:38.810826+00:00 20000093.492999970913 35000000.023000001907 47700000.031999997795 22701847.029999971390 60256.258793954 2023-11-08T06:12:39.797604+00:00 20000093.495000001043 35000000.005999982357 47700000.007999986410 22701846.166999999434 60256.258805555 2023-11-08T06:12:40.800002+00:00 20000093.491000000387 35000000.016999959946 47700000.011999987066 22701845.684000018984 60256.258816977 2023-11-08T06:12:41.786771+00:00 20000093.493000030518 34999999.963000059128 47699999.936000019312 22701845.011999960989 60256.258828759 2023-11-08T06:12:42.804788+00:00 20000093.491999980062 34999999.996999979019 47700000.009000003338 22701844.790000021458 60256.258840180 2023-11-08T06:12:43.791563+00:00 20000093.490000009537 35000000.032999992371 47700000.056999981403 22701844.688000019640 60256.258851782 2023-11-08T06:12:44.793954+00:00 20000093.491999980062 34999999.993000030518 47699999.981000013649 22701844.449999991804 60256.258863384 2023-11-08T06:12:45.796347+00:00 20000093.491999980062 34999999.975999951363 47699999.949999988079 22701844.434000018984 60256.258874985 2023-11-08T06:12:46.798744+00:00 20000093.491000059992 35000000.037000060081 47700000.006000041962 22701844.174000021070 60256.258886587 2023-11-08T06:12:47.801148+00:00 20000093.493999961764 34999999.980999946594 47700000.044999957085 22701844.941999908537 60256.258898008 2023-11-08T06:12:48.787918+00:00 20000093.493000030518 35000000.019000053406 47699999.992000043392 22701846.087000008672 60256.258909791 2023-11-08T06:12:49.805933+00:00 20000093.493000030518 34999999.960999973118 47700000.008999936283 22701846.419000029564 60256.258921212 2023-11-08T06:12:50.792707+00:00 20000093.490999940783 35000000.011000037193 47700000.004000067711 22701846.429000020027 60256.258932814 2023-11-08T06:12:51.795100+00:00 20000093.493000030518 35000000.018000006676 47699999.977999933064 22701846.664000030607 60256.258944415 2023-11-08T06:12:52.797495+00:00 20000093.495000001043 35000000.021999962628 47700000.019000053406 22701846.900999899954 60256.258956017 2023-11-08T06:12:53.799893+00:00 20000093.490000009537 34999999.962999939919 47700000.018000006676 22701847.730000019073 60256.258967438 2023-11-08T06:12:54.786670+00:00 20000093.491999980062 34999999.994000077248 47699999.963999986649 22701847.565999981016 60256.258979040 2023-11-08T06:12:55.789067+00:00 20000093.493000030518 35000000.031000018120 47699999.993999958038 22701847.040000081062 60256.258990823 2023-11-08T06:12:56.807082+00:00 20000093.490000009537 34999999.973999999464 47700000.024999983609 22701846.802999969572 60256.259002244 2023-11-08T06:12:57.793857+00:00 20000093.492999911308 34999999.994000002742 47699999.910000093281 22701846.534000039101 60256.259013846 2023-11-08T06:12:58.796249+00:00 20000093.491000059992 35000000.023999996483 47700000.125000000000 22701846.253999948502 60256.259025434 2023-11-08T06:12:59.797449+00:00 20000093.493999961764 34999999.976999983191 47699999.880000002682 22701846.636999960989 60256.259037035 2023-11-08T06:13:00.799836+00:00 20000093.490000009537 35000000.006000012159 47700000.092000007629 22701846.529999971390 60256.259048562 2023-11-08T06:13:01.795734+00:00 20000093.493000030518 35000000.034000009298 47699999.939999997616 22701846.445000048727 60256.259060239 2023-11-08T06:13:02.804640+00:00 20000093.493000030518 34999999.980999976397 47700000.030000001192 22701846.457000020891 60256.259071585 2023-11-08T06:13:03.784911+00:00 20000093.492999911308 34999999.985000006855 47699999.993000000715 22701846.702000018209 60256.259083367 2023-11-08T06:13:04.802927+00:00 20000093.492000099272 34999999.995999991894 47699999.961000002921 22701846.914999961853 60256.259094969 2023-11-08T06:13:05.805324+00:00 20000093.492999911308 35000000.016000032425 47700000.037000000477 22701847.021999958903 60256.259106390 2023-11-08T06:13:06.792101+00:00 20000093.491000059992 34999999.993999958038 47699999.976999998093 22701847.453999999911 60256.259117992 2023-11-08T06:13:07.794496+00:00 20000093.493000030518 35000000.007000029087 47700000.055999986827 22701846.637000080198 60256.259129594 2023-11-08T06:13:08.796896+00:00 20000093.491999980062 34999999.994999997318 47700000.023999989033 22701846.805999990553 60256.259141196 2023-11-08T06:13:09.799293+00:00 20000093.491999980062 34999999.968999981880 47699999.955000042915 22701846.657999988645 60256.259152616 2023-11-08T06:13:10.786065+00:00 20000093.490999940783 35000000.017000019550 47699999.992999970913 22701846.894000001252 60256.259164399 2023-11-08T06:13:11.804079+00:00 20000093.495000001043 35000000.000000000000 47699999.998999953270 22701846.129000000656 60256.259175820 2023-11-08T06:13:12.790850+00:00 20000093.491999998689 35000000.019999980927 47699999.986000061035 22701846.198000010103 60256.259187422 2023-11-08T06:13:13.793244+00:00 20000093.491000000387 34999999.960999973118 47700000.006000041962 22701846.499000001699 60256.259199024 2023-11-08T06:13:14.795639+00:00 20000093.492000009865 35000000.027000069618 47700000.023000001907 22701846.405999999493 60256.259210626 2023-11-08T06:13:15.798037+00:00 20000093.493000000715 35000000.003000020981 47700000.010999917984 22701846.745000001043 60256.259222227 2023-11-08T06:13:16.800436+00:00 20000093.493000000715 34999999.994999893010 47699999.976000070572 22701847.025999989361 60256.259233648 2023-11-08T06:13:17.787209+00:00 20000093.489999990910 35000000.002000093460 47700000.009999990463 22701846.504000011832 60256.259245431 2023-11-08T06:13:18.805223+00:00 20000093.492000009865 35000000.005999922752 47700000.013000011444 22701846.907999988645 60256.259256852 2023-11-08T06:13:19.791996+00:00 20000093.493999991566 34999999.996000051498 47699999.962999939919 22701847.315000001341 60256.259268453 2023-11-08T06:13:20.794391+00:00 20000093.492000009865 34999999.990000009537 47699999.996999979019 22701846.991999980062 60256.259280055 2023-11-08T06:13:21.796789+00:00 20000093.491000000387 35000000.009999990463 47700000.021000027657 22701847.197000000626 60256.259291657 2023-11-08T06:13:22.799191+00:00 20000093.493000000715 35000000.005000002682 47699999.990000009537 22701847.614000018686 60256.259303259 2023-11-08T06:13:23.801591+00:00 20000093.493000000715 34999999.991999976337 47700000.024999998510 22701847.356999989599 60256.259314680 2023-11-08T06:13:24.788362+00:00 20000093.491000000387 34999999.996000051498 47699999.948000006378 22701847.217000011355 60256.259326463 2023-11-08T06:13:25.806352+00:00 20000093.493999991566 34999999.995999932289 47700000.026000007987 22701847.334999978542 60256.259337883 2023-11-08T06:13:26.793117+00:00 20000093.491000000387 35000000.005999997258 47700000.020999997854 22701846.870999988168 60256.259349484 2023-11-08T06:13:27.795470+00:00 20000093.494000021368 35000000.018000006676 47699999.998000003397 22701846.781000021845 60256.259361086 2023-11-08T06:13:28.797864+00:00 20000093.491999980062 34999999.976000003517 47700000.004000008106 22701847.148999989033 60256.259372688 2023-11-08T06:13:29.800262+00:00 20000093.491999980062 34999999.998999983072 47699999.990000009537 22701846.687000039965 60256.259384109 2023-11-08T06:13:30.787041+00:00 20000093.491000000387 35000000.031000018120 47700000.038999967277 22701847.066999968141 60256.259395711 2023-11-08T06:13:31.789427+00:00 20000093.493000030518 34999999.981000013649 47700000.013000011444 22701847.590000029653 60256.259407493 2023-11-08T06:13:32.807444+00:00 20000093.490000009537 35000000.010999977589 47699999.950999982655 22701847.083000000566 60256.259418915 2023-11-08T06:13:33.794218+00:00 20000093.495999988168 34999999.981000013649 47699999.921999990940 22701847.245000001043 60256.259430517 2023-11-08T06:13:34.796618+00:00 20000093.490000009537 35000000.021000027657 47700000.097000062466 22701847.174999948591 60256.259442118 2023-11-08T06:13:35.799010+00:00 20000093.493999961764 34999999.986999988556 47699999.968999981880 22701847.848000049591 60256.259453720 2023-11-08T06:13:36.801405+00:00 20000093.491000000387 35000000.008000023663 47700000.027999997139 22701847.671999931335 60256.259465141 2023-11-08T06:13:37.788179+00:00 20000093.493000030518 34999999.986000001431 47700000.001999966800 22701847.950000051409 60256.259476743 2023-11-08T06:13:38.790578+00:00 20000093.487000048161 34999999.996999979019 47699999.952999949455 22701848.259999990463 60256.259488345 2023-11-08T06:13:39.792978+00:00 20000093.497999910265 35000000.005999982357 47699999.998000033200 22701848.248999949545 60256.259499947 2023-11-08T06:13:40.795366+00:00 20000093.490000009537 34999999.990999996662 47700000.012000076473 22701848.516000028700 60256.259511548 2023-11-08T06:13:41.797759+00:00 20000093.494000080973 35000000.007000029087 47700000.036999940872 22701847.830999970436 60256.259523150 2023-11-08T06:13:42.800159+00:00 20000093.495000001043 35000000.003999948502 47699999.960999973118 22701848.102000001818 60256.259534752 2023-11-08T06:13:43.802553+00:00 20000093.490999940783 35000000.022000066936 47700000.013000011444 22701847.291000008583 60256.259546279 2023-11-08T06:13:44.798451+00:00 20000093.491000059992 34999999.986999988556 47700000.064000010490 22701847.815000060946 60256.259557880 2023-11-08T06:13:45.800846+00:00 20000093.491999980062 34999999.980000019073 47699999.949000000954 22701848.184999939054 60256.259569301 2023-11-08T06:13:46.787617+00:00 20000093.493000030518 35000000.037999987602 47699999.966000013053 22701847.784000039101 60256.259580903 2023-11-08T06:13:47.790013+00:00 20000093.489999890327 34999999.934999942780 47699999.950000002980 22701847.547999981791 60256.259592505 2023-11-08T06:13:48.792411+00:00 20000093.495000001043 35000000.034999966621 47700000.084999993443 22701847.393000010401 60256.259604107 2023-11-08T06:13:49.794809+00:00 20000093.491000059992 35000000.014000058174 47699999.969999998808 22701847.437000039965 60256.259615708 2023-11-08T06:13:50.797203+00:00 20000093.493999961764 35000000.001000046730 47700000.061999976635 22701847.700999978930 60256.259627310 2023-11-08T06:13:51.799599+00:00 20000093.489000078291 35000000.013000011444 47699999.932000041008 22701847.804999951273 60256.259638912 2023-11-08T06:13:52.802000+00:00 20000093.495999928564 34999999.964999906719 47700000.027999997139 22701847.957000020891 60256.259650333 2023-11-08T06:13:53.788778+00:00 20000093.491999980062 35000000.035000093281 47699999.964999966323 22701848.192000031471 60256.259662116 2023-11-08T06:13:54.806795+00:00 20000093.490000009537 34999999.976999998093 47700000.045999996364 22701849.042999979109 60256.259673537 2023-11-08T06:13:55.793567+00:00 20000093.491000059992 35000000.014999993145 47699999.979000031948 22701848.778000000864 60256.259685138 2023-11-08T06:13:56.795959+00:00 20000093.493000030518 34999999.981999993324 47700000.026999950409 22701848.588999990374 60256.259696560 2023-11-08T06:13:57.782736+00:00 20000093.494999889284 35000000.012999996543 47699999.970000028610 22701848.848000049591 60256.259708342 2023-11-08T06:13:58.800757+00:00 20000093.490000009537 34999999.994000002742 47699999.983999967575 22701848.883999999613 60256.259719944 2023-11-08T06:13:59.803146+00:00 20000093.493000030518 34999999.996999986470 47700000.003000020981 22701848.793000008911 60256.259731365 2023-11-08T06:14:00.789913+00:00 20000093.493999961764 35000000.028999999166 47700000.044999957085 22701848.537999998778 60256.259743148 2023-11-08T06:14:01.807927+00:00 20000093.489000078291 34999999.971000023186 47699999.984000086784 22701848.425000000745 60256.259754568 2023-11-08T06:14:02.794705+00:00 20000093.493000030518 34999999.994999967515 47700000.032999992371 22701847.747999999672 60256.259766170 2023-11-08T06:14:03.797104+00:00 20000093.491999980062 35000000.013999998569 47699999.995999932289 22701847.791999999434 60256.259777591 2023-11-08T06:14:04.783878+00:00 20000093.493999961764 35000000.012000016868 47699999.948000073433 22701848.143000010401 60256.259789374 2023-11-08T06:14:05.801898+00:00 20000093.491000059992 34999999.999000012875 47700000.026999950409 22701848.074000000954 60256.259800795 2023-11-08T06:14:06.788673+00:00 20000093.491999998689 34999999.970999963582 47699999.994000077248 22701848.231000009924 60256.259812397 2023-11-08T06:14:07.791072+00:00 20000093.491000000387 35000000.013999998569 47699999.973999977112 22701848.557999998331 60256.259824179 2023-11-08T06:14:08.809080+00:00 20000093.493000000715 35000000.003000020981 47699999.976000003517 22701848.879000011832 60256.259835600 2023-11-08T06:14:09.795852+00:00 20000093.492000009865 34999999.985000006855 47699999.989999987185 22701849.107999980450 60256.259847202 2023-11-08T06:14:10.798247+00:00 20000093.493999999017 35000000.009000003338 47700000.050000011921 22701848.869000021368 60256.259858623 2023-11-08T06:14:11.785025+00:00 20000093.491999998689 34999999.990999996662 47700000.033999979496 22701849.411000009626 60256.259870406 2023-11-08T06:14:12.803046+00:00 20000093.491999998689 35000000.011000037193 47699999.990000009537 22701849.218999978155 60256.259881827 2023-11-08T06:14:13.789816+00:00 20000093.490000009537 34999999.989999890327 47699999.939999997616 22701849.128000020981 60256.259893429 2023-11-08T06:14:14.792216+00:00 20000093.496999979019 35000000.018000006676 47700000.024999983609 22701849.936999980360 60256.259905030 2023-11-08T06:14:15.794610+00:00 20000093.488000009209 34999999.992000102997 47700000.003000020981 22701849.557999968529 60256.259916632 2023-11-08T06:14:16.797002+00:00 20000093.493999991566 34999999.992999911308 47700000.058000028133 22701849.175000008196 60256.259928234 2023-11-08T06:14:17.799398+00:00 20000093.493000000715 35000000.013000011444 47699999.969999969006 22701848.991000000387 60256.259939655 2023-11-08T06:14:18.786170+00:00 20000093.492000009865 34999999.978999972343 47699999.957000017166 22701849.344000041485 60256.259951437 2023-11-08T06:14:19.804186+00:00 20000093.489999979734 35000000.006000041962 47700000.040999948978 22701848.822999950498 60256.259962858 2023-11-08T06:14:20.790954+00:00 20000093.494000021368 35000000.018000006676 47699999.998000033200 22701848.750000059605 60256.259974460 2023-11-08T06:14:21.793349+00:00 20000093.491000000387 34999999.978000037372 47699999.988000042737 22701848.712000008672 60256.259986062 2023-11-08T06:14:22.795745+00:00 20000093.491000000387 34999999.998999953270 47700000.023000001907 22701848.447999950498 60256.259997664 2023-11-08T06:14:23.798141+00:00 20000093.493000030518 35000000.001999966800 47699999.980999946594 22701848.758999940008 60256.260009190 2023-11-08T06:14:24.794031+00:00 20000093.493999961764 35000000.012000076473 47700000.029000036418 22701849.127000089735 60256.260020867 2023-11-08T06:14:25.802935+00:00 20000093.492000039667 35000000.000000000000 47699999.957000017166 22701849.088999990374 60256.260032469 2023-11-08T06:14:26.805336+00:00 20000093.491000000387 34999999.990999937057 47700000.003000020981 22701848.868999961764 60256.260043995 2023-11-08T06:14:27.801220+00:00 20000093.492999970913 34999999.993000030518 47700000.035999886692 22701849.113000039011 60256.260055597 2023-11-08T06:14:28.803620+00:00 20000093.493000030518 35000000.003999993205 47699999.985000006855 22701849.128999948502 60256.260067019 2023-11-08T06:14:29.790395+00:00 20000093.491000000387 35000000.020000003278 47700000.005000002682 22701848.813000079244 60256.260078620 2023-11-08T06:14:30.792806+00:00 20000093.492999970913 34999999.984999999404 47700000.005000002682 22701848.870999928564 60256.260090222 2023-11-08T06:14:31.795204+00:00 20000093.494000021368 35000000.010000020266 47699999.957999996841 22701848.958000060171 60256.260101824 2023-11-08T06:14:32.797604+00:00 20000093.493000030518 34999999.982999980450 47699999.997000008821 22701849.250000000000 60256.260113245 2023-11-08T06:14:33.784382+00:00 20000093.490000009537 35000000.025999993086 47700000.031000003219 22701849.507999900728 60256.260125028 2023-11-08T06:14:34.802395+00:00 20000093.490999940783 34999999.974000006914 47699999.998000003397 22701849.367000099272 60256.260136629 2023-11-08T06:14:35.804787+00:00 20000093.491999980062 35000000.021000027657 47700000.034999996424 22701849.576999899000 60256.260148050 2023-11-08T06:14:36.791559+00:00 20000093.493000030518 34999999.991999976337 47699999.980000019073 22701850.125000000000 60256.260159652 2023-11-08T06:14:37.793951+00:00 20000093.491999980062 34999999.986000001431 47700000.037000000477 22701850.054000020027 60256.260171254 2023-11-08T06:14:38.796348+00:00 20000093.494000080973 35000000.019999980927 47699999.963999986649 22701850.494000080973 60256.260182856 2023-11-08T06:14:39.798745+00:00 20000093.491999980062 34999999.980000019073 47699999.989000022411 22701850.259999990463 60256.260194277 2023-11-08T06:14:40.785520+00:00 20000093.492999911308 35000000.022000007331 47700000.021999962628 22701850.195999979973 60256.260206060 2023-11-08T06:14:41.803532+00:00 20000093.490000009537 34999999.991999976337 47699999.985000006855 22701850.026999950409 60256.260217480 2023-11-08T06:14:42.790306+00:00 20000093.493000030518 34999999.990000009537 47699999.934000022709 22701850.037000060081 60256.260229082 2023-11-08T06:14:43.792703+00:00 20000093.491000059992 34999999.993999958038 47700000.008000023663 22701850.135999921709 60256.260240684 2023-11-08T06:14:44.795097+00:00 20000093.495999928564 34999999.993000030518 47700000.056999921799 22701849.339000109583 60256.260252286 2023-11-08T06:14:45.797493+00:00 20000093.491000059992 35000000.039999961853 47699999.991000063717 22701849.087999999523 60256.260263888 2023-11-08T06:14:46.799892+00:00 20000093.492999911308 34999999.978000037372 47699999.922000050545 22701848.868999999017 60256.260275309 2023-11-08T06:14:47.786668+00:00 20000093.492000099272 35000000.001000046730 47700000.034999966621 22701849.186000000685 60256.260287091 2023-11-08T06:14:48.804682+00:00 20000093.488999959081 35000000.000999927521 47700000.010999917984 22701848.870000001043 60256.260298512 2023-11-08T06:14:49.791458+00:00 20000093.495000001043 34999999.986999988556 47699999.989000082016 22701848.791999999434 60256.260310114 2023-11-08T06:14:50.793855+00:00 20000093.490999940783 35000000.011000037193 47700000.049000017345 22701849.236000001431 60256.260321535 2023-11-08T06:14:51.780625+00:00 20000093.495000001043 35000000.008999936283 47699999.947999946773 22701849.458999991417 60256.260333318 2023-11-08T06:14:52.798646+00:00 20000093.486999988556 34999999.997000098228 47699999.996000051498 22701850.048999991268 60256.260344920 2023-11-08T06:14:53.801047+00:00 20000093.496000051498 34999999.997999906540 47700000.034999996424 22701850.797000020742 60256.260356341 2023-11-08T06:14:54.787823+00:00 20000093.488999959081 34999999.989000082016 47700000.017999999225 22701850.765999998897 60256.260368123 2023-11-08T06:14:55.805836+00:00 20000093.496000051498 35000000.011999957263 47700000.000000000000 22701850.829999979585 60256.260379544 2023-11-08T06:14:56.792613+00:00 20000093.490999940783 34999999.988000042737 47699999.944000013173 22701850.746000021696 60256.260391146 2023-11-08T06:14:57.795008+00:00 20000093.494000080973 34999999.998999953270 47700000.016000002623 22701850.587999999523 60256.260402747 2023-11-08T06:14:58.797401+00:00 20000093.488999959081 35000000.021999999881 47699999.969999969006 22701850.921999990940 60256.260414349 2023-11-08T06:14:59.799801+00:00 20000093.496000051498 34999999.978999987245 47700000.030000030994 22701850.064000010490 60256.260425771 2023-11-08T06:15:00.786570+00:00 20000093.489000000060 35000000.020000010729 47700000.015999972820 22701849.592000011355 60256.260437372 2023-11-08T06:15:01.788970+00:00 20000093.491999998689 34999999.987000003457 47699999.967999987304 22701849.651999950409 60256.260449155 2023-11-08T06:15:02.806992+00:00 20000093.495000001043 34999999.989999979734 47700000.022000007331 22701849.194000009447 60256.260460576 2023-11-08T06:15:03.793767+00:00 20000093.493000000715 35000000.013999998569 47700000.065999977291 22701849.449000000954 60256.260472178 2023-11-08T06:15:04.796158+00:00 20000093.491000000387 35000000.017000019550 47699999.902000069618 22701849.318000018597 60256.260483779 2023-11-08T06:15:05.798553+00:00 20000093.492000009865 34999999.998999983072 47700000.064000010490 22701849.360000010580 60256.260495381 2023-11-08T06:15:06.800946+00:00 20000093.491000000387 34999999.990999996662 47699999.970999963582 22701849.907000008970 60256.260506908 2023-11-08T06:15:07.796839+00:00 20000093.493999991566 34999999.962999999523 47699999.993999958038 22701850.772999998182 60256.260518510 2023-11-08T06:15:08.799237+00:00 20000093.492000009865 35000000.012000016868 47700000.013000011444 22701851.125000000000 60256.260529931 2023-11-08T06:15:09.786011+00:00 20000093.493000000715 35000000.014999993145 47699999.968000046909 22701851.500000000000 60256.260541533 2023-11-08T06:15:10.788408+00:00 20000093.489999979734 34999999.994999997318 47700000.033999919891 22701851.875000000000 60256.260553315 2023-11-08T06:15:11.806427+00:00 20000093.494000021368 35000000.019999980927 47700000.043000102043 22701852.232999920845 60256.260564736 2023-11-08T06:15:12.793200+00:00 20000093.492999970913 35000000.002000026405 47700000.052999973297 22701852.050000071526 60256.260576338 2023-11-08T06:15:13.795595+00:00 20000093.493000030518 34999999.975999951363 47699999.929999947548 22701851.978999968618 60256.260587940 2023-11-08T06:15:14.797994+00:00 20000093.491000000387 35000000.032999992371 47699999.985000006855 22701851.769000049680 60256.260599541 2023-11-08T06:15:15.800394+00:00 20000093.491999980062 34999999.989000082016 47700000.003000020981 22701851.504999998957 60256.260610963 2023-11-08T06:15:16.787171+00:00 20000093.492000039667 34999999.994999997318 47700000.018000006676 22701850.704999919981 60256.260622564 2023-11-08T06:15:17.789564+00:00 20000093.493999961764 34999999.985999941826 47699999.979999989271 22701850.560999989510 60256.260634166 2023-11-08T06:15:18.791958+00:00 20000093.490000009537 35000000.003000020981 47699999.975000008941 22701850.494000080973 60256.260645768 2023-11-08T06:15:19.794351+00:00 20000093.491000000387 35000000.006999969482 47699999.998999983072 22701849.776000019163 60256.260657370 2023-11-08T06:15:20.796750+00:00 20000093.493000030518 34999999.998000033200 47700000.001000016928 22701849.556999921799 60256.260668972 2023-11-08T06:15:21.799146+00:00 20000093.491999980062 34999999.970000028610 47700000.033999979496 22701849.925000071526 60256.260680574 2023-11-08T06:15:22.801542+00:00 20000093.491999980062 35000000.031999953091 47699999.998000033200 22701850.018999930471 60256.260691994 2023-11-08T06:15:23.788315+00:00 20000093.491000000387 35000000.018000006676 47700000.040000021458 22701849.746999979019 60256.260703596 2023-11-08T06:15:24.790711+00:00 20000093.495000001043 34999999.967000007629 47699999.949999988079 22701851.099000100046 60256.260715198 2023-11-08T06:15:25.793106+00:00 20000093.493000030518 35000000.019999980927 47699999.998999953270 22701850.661999940872 60256.260726800 2023-11-08T06:15:26.795495+00:00 20000093.490999940783 34999999.980000019073 47699999.981000073254 22701851.452999949455 60256.260738221 2023-11-08T06:15:27.782275+00:00 20000093.490000009537 35000000.021999962628 47700000.000000000000 22701851.496000051498 60256.260750004 2023-11-08T06:15:28.800302+00:00 20000093.494000080973 34999999.998000033200 47700000.031999953091 22701852.059000018984 60256.260761605 2023-11-08T06:15:29.802693+00:00 20000093.492999911308 35000000.000000000000 47699999.978000037372 22701852.582999940962 60256.260773026 2023-11-08T06:15:30.789463+00:00 20000093.491999980062 34999999.998000003397 47699999.978999972343 22701852.225000020117 60256.260784809 2023-11-08T06:15:31.807481+00:00 20000093.491000059992 34999999.996000006795 47700000.014999993145 22701852.036000009626 60256.260796230 2023-11-08T06:15:32.794257+00:00 20000093.493000030518 35000000.003000013530 47700000.027999997139 22701852.256999999285 60256.260807832 2023-11-08T06:15:33.796649+00:00 20000093.495000001043 34999999.993999987841 47699999.994000077248 22701852.285000000149 60256.260819253 2023-11-08T06:15:34.783419+00:00 20000093.490000009537 35000000.001999996603 47699999.970999963582 22701852.076000008732 60256.260831035 2023-11-08T06:15:35.801444+00:00 20000093.492999911308 34999999.986999988556 47700000.079000003636 22701852.044999990612 60256.260842456 2023-11-08T06:15:36.788219+00:00 20000093.490000009537 35000000.003000020981 47699999.924000017345 22701851.192999999970 60256.260854058 2023-11-08T06:15:37.790614+00:00 20000093.495000001043 35000000.006999969482 47700000.070999979973 22701851.199000000954 60256.260865841 2023-11-08T06:15:38.808628+00:00 20000093.491000059992 34999999.988000042737 47699999.950000002980 22701851.043000008911 60256.260877261 2023-11-08T06:15:39.795399+00:00 20000093.491999980062 35000000.011999957263 47700000.012999996543 22701850.896999981254 60256.260888863 2023-11-08T06:15:40.797788+00:00 20000093.491999980062 34999999.986000001431 47699999.968999996781 22701851.226000010967 60256.260900284 2023-11-08T06:15:41.784555+00:00 20000093.493000030518 35000000.014999993145 47700000.034000009298 22701851.465999990702 60256.260912067 2023-11-08T06:15:42.802579+00:00 20000093.490999940783 34999999.997000038624 47699999.961999982595 22701851.502000000328 60256.260923488 2023-11-08T06:15:43.789351+00:00 20000093.498000029474 34999999.991999976337 47700000.032000012696 22701851.221000019461 60256.260935090 2023-11-08T06:15:44.791746+00:00 20000093.486999988556 34999999.996999979019 47700000.007000029087 22701851.731999989599 60256.260946692 2023-11-08T06:15:45.794140+00:00 20000093.494000080973 35000000.022000066936 47699999.984999947250 22701851.541999999434 60256.260958293 2023-11-08T06:15:46.796541+00:00 20000093.486999988556 34999999.996999979019 47700000.016000032425 22701851.511999960989 60256.260969895 2023-11-08T06:15:47.798936+00:00 20000093.498999949545 35000000.000999927521 47699999.958999991417 22701852.029000040144 60256.260981422 2023-11-08T06:15:48.794830+00:00 20000093.488999959081 34999999.991000063717 47700000.069000013173 22701851.986999988556 60256.260993099 2023-11-08T06:15:49.803730+00:00 20000093.494000080973 35000000.006999969482 47699999.972999989986 22701851.663999971002 60256.261004444 2023-11-08T06:15:50.783998+00:00 20000093.490000009537 34999999.978999972343 47699999.963000059128 22701851.268000010401 60256.261016227 2023-11-08T06:15:51.802011+00:00 20000093.493999961764 34999999.991000063717 47699999.991999976337 22701851.731000009924 60256.261027648 2023-11-08T06:15:52.788791+00:00 20000093.493000030518 35000000.031999953091 47700000.006999969482 22701851.625999990851 60256.261039250 2023-11-08T06:15:53.791180+00:00 20000093.490999940783 34999999.999000072479 47699999.978999972343 22701851.879999998957 60256.261050852 2023-11-08T06:15:54.793574+00:00 20000093.491999998689 34999999.990999937057 47700000.022000066936 22701852.218000050634 60256.261062454 2023-11-08T06:15:55.795971+00:00 20000093.493000000715 35000000.018000006676 47700000.047999978065 22701852.346000019461 60256.261074055 2023-11-08T06:15:56.798368+00:00 20000093.491999998689 34999999.980000019073 47699999.983999967575 22701852.270999908447 60256.261085476 2023-11-08T06:15:57.785140+00:00 20000093.489000011235 34999999.996000051498 47699999.976999998093 22701852.185000058264 60256.261097259 2023-11-08T06:15:58.803157+00:00 20000093.493999999017 35000000.016999959946 47700000.001000046730 22701852.815999981016 60256.261108680 2023-11-08T06:15:59.789932+00:00 20000093.491999980062 34999999.976999998093 47700000.023999929428 22701852.274000048637 60256.261120282 2023-11-08T06:16:00.792331+00:00 20000093.496000021696 35000000.023000001907 47699999.968000046909 22701852.422999981791 60256.261131884 2023-11-08T06:16:01.794727+00:00 20000093.489999979734 34999999.998000003397 47699999.998999997973 22701852.730999950320 60256.261143485 2023-11-08T06:16:02.797122+00:00 20000093.494000021368 34999999.998999997973 47699999.988000012934 22701852.616000059992 60256.261154906 2023-11-08T06:16:03.783899+00:00 20000093.489999979734 34999999.982000008225 47700000.006999976933 22701852.089999910444 60256.261166689 2023-11-08T06:16:04.801916+00:00 20000093.494000021368 35000000.016999989748 47700000.024000018835 22701852.144000049680 60256.261178290 2023-11-08T06:16:05.804315+00:00 20000093.489999979734 34999999.998000003397 47699999.993000000715 22701852.108000040054 60256.261189712 2023-11-08T06:16:06.791091+00:00 20000093.491999980062 34999999.974000006914 47699999.955999970436 22701852.135999921709 60256.261201314 2023-11-08T06:16:07.793485+00:00 20000093.495000001043 35000000.022000007331 47700000.027999997139 22701851.360000010580 60256.261212915 2023-11-08T06:16:08.795879+00:00 20000093.491000000387 35000000.000000000000 47699999.994999997318 22701851.572000030428 60256.261224517 2023-11-08T06:16:09.798276+00:00 20000093.492000039667 35000000.001999966800 47699999.989000022411 22701851.292999979109 60256.261235938 2023-11-08T06:16:10.785055+00:00 20000093.493999961764 35000000.000000000000 47700000.074999988079 22701851.480000019073 60256.261247721 2023-11-08T06:16:11.803069+00:00 20000093.490000009537 35000000.011000037193 47700000.012000016868 22701851.682999968529 60256.261259142 2023-11-08T06:16:12.789844+00:00 20000093.494000021368 35000000.019999980927 47699999.962999939919 22701851.963999990374 60256.261270744 2023-11-08T06:16:13.792242+00:00 20000093.491000000387 34999999.957000017166 47699999.981999993324 22701852.141000028700 60256.261282345 2023-11-08T06:16:14.794638+00:00 20000093.493000030518 35000000.008000023663 47700000.012000076473 22701852.240000009537 60256.261293947 2023-11-08T06:16:15.797026+00:00 20000093.491999980062 35000000.010999917984 47699999.998999953270 22701852.588999990374 60256.261305549 2023-11-08T06:16:16.799420+00:00 20000093.490000009537 35000000.007000088692 47700000.011000037193 22701852.994000080973 60256.261316970 2023-11-08T06:16:17.786201+00:00 20000093.493999961764 35000000.001999966800 47699999.949999928474 22701853.273999929428 60256.261328753 2023-11-08T06:16:18.804232+00:00 20000093.494000021368 34999999.975000016391 47700000.060000061989 22701853.213000059128 60256.261340174 2023-11-08T06:16:19.791007+00:00 20000093.491000000387 34999999.991999976337 47699999.934999942780 22701853.538999918848 60256.261351775 2023-11-08T06:16:20.793409+00:00 20000093.491999980062 35000000.016999959946 47700000.030000090599 22701853.745999999344 60256.261363196 2023-11-08T06:16:21.780171+00:00 20000093.490000009537 34999999.996999979019 47700000.028999917209 22701853.743999999017 60256.261374979 2023-11-08T06:16:22.798189+00:00 20000093.495000001043 35000000.021000027657 47699999.994000077248 22701853.153000000864 60256.261386581 2023-11-08T06:16:23.800587+00:00 20000093.491999980062 34999999.996000051498 47700000.012999996543 22701852.956999998540 60256.261398002 2023-11-08T06:16:24.787359+00:00 20000093.491999980062 35000000.001999966800 47700000.005000002682 22701852.248000010848 60256.261409785 2023-11-08T06:16:25.805377+00:00 20000093.491000059992 35000000.001999966800 47699999.974999986589 22701852.561999980360 60256.261421205 2023-11-08T06:16:26.792149+00:00 20000093.493999961764 34999999.970000028610 47700000.027000010014 22701852.440000001341 60256.261432807 2023-11-08T06:16:27.794544+00:00 20000093.491999980062 35000000.016999959946 47699999.942000001669 22701851.848000019789 60256.261444334 2023-11-08T06:16:28.790429+00:00 20000093.490000009537 35000000.003000020981 47700000.064999997616 22701852.155999988317 60256.261456011 2023-11-08T06:16:29.799328+00:00 20000093.495000001043 35000000.016000032425 47699999.949000000954 22701852.032000008970 60256.261467356 2023-11-08T06:16:30.779598+00:00 20000093.491999980062 34999999.958999991417 47699999.994000017643 22701852.282999988645 60256.261479139 2023-11-08T06:16:31.797614+00:00 20000093.493000030518 35000000.000999987125 47699999.976000010967 22701852.871999979019 60256.261490816 2023-11-08T06:16:32.806515+00:00 20000093.491999980062 35000000.010000012815 47700000.059999942780 22701853.093000050634 60256.261502162 2023-11-08T06:16:33.786784+00:00 20000093.491999980062 35000000.018999986351 47699999.946000039577 22701853.253999948502 60256.261513944 2023-11-08T06:16:34.804796+00:00 20000093.492000099272 34999999.990000009537 47700000.045000016689 22701853.465000029653 60256.261525366 2023-11-08T06:16:35.791566+00:00 20000093.489999890327 34999999.997000008821 47699999.954000003636 22701853.871999979019 60256.261536967 2023-11-08T06:16:36.793956+00:00 20000093.494000080973 35000000.000999987125 47699999.995999932289 22701854.122000038624 60256.261548569 2023-11-08T06:16:37.796346+00:00 20000093.490000009537 35000000.021999977529 47700000.037999987602 22701853.745999988168 60256.261560170 2023-11-08T06:16:38.798738+00:00 20000093.492999911308 34999999.979000031948 47699999.993000030518 22701853.882999960333 60256.261571592 2023-11-08T06:16:39.785514+00:00 20000093.494000080973 35000000.014999993145 47700000.052000053227 22701853.925000008196 60256.261583193 2023-11-08T06:16:40.787909+00:00 20000093.493000030518 34999999.980000019073 47699999.944000013173 22701853.849000040442 60256.261594976 2023-11-08T06:16:41.805921+00:00 20000093.491999980062 35000000.005999982357 47699999.986999988556 22701853.305000010878 60256.261606397 2023-11-08T06:16:42.792692+00:00 20000093.492999911308 35000000.000999987125 47700000.006999969482 22701852.781000021845 60256.261617999 2023-11-08T06:16:43.795090+00:00 20000093.491000059992 34999999.984000027180 47700000.044999957085 22701853.092000011355 60256.261629601 2023-11-08T06:16:44.797488+00:00 20000093.491999980062 35000000.018000006676 47699999.998000033200 22701852.639999989420 60256.261641202 2023-11-08T06:16:45.799885+00:00 20000093.493000030518 35000000.008999936283 47700000.021000027657 22701852.620000001043 60256.261652623 2023-11-08T06:16:46.786654+00:00 20000093.490999940783 35000000.005000002682 47700000.000000000000 22701852.815999981016 60256.261664225 2023-11-08T06:16:47.789048+00:00 20000093.493000000715 34999999.994000077248 47700000.006999999285 22701852.949000000954 60256.261675827 2023-11-08T06:16:48.791446+00:00 20000093.491999998689 34999999.990000009537 47699999.983999997377 22701853.424000021070 60256.261687429 2023-11-08T06:16:49.793836+00:00 20000093.491999998689 35000000.034999966621 47699999.997000008821 22701852.930999990553 60256.261699030 2023-11-08T06:16:50.796232+00:00 20000093.496000010520 34999999.973999977112 47699999.955000013113 22701853.712999939919 60256.261710632 2023-11-08T06:16:51.798627+00:00 20000093.487999990582 34999999.993999958038 47699999.946999967098 22701853.830000039190 60256.261722234 2023-11-08T06:16:52.801024+00:00 20000093.495000001043 34999999.993000030518 47700000.038000047207 22701854.164999961853 60256.261733655 2023-11-08T06:16:53.787799+00:00 20000093.489999990910 35000000.004000067711 47700000.037000000477 22701854.067999958992 60256.261745257 2023-11-08T06:16:54.790191+00:00 20000093.494000021368 34999999.988999962807 47699999.991999976337 22701854.229000091553 60256.261756859 2023-11-08T06:16:55.792582+00:00 20000093.491000000387 35000000.023999929428 47700000.002999961376 22701854.071999911219 60256.261768460 2023-11-08T06:16:56.794974+00:00 20000093.495000001043 34999999.997000098228 47699999.981000013649 22701854.178000088781 60256.261779881 2023-11-08T06:16:57.781747+00:00 20000093.491000000387 35000000.001999966800 47700000.032000057399 22701854.298999909312 60256.261791664 2023-11-08T06:16:58.799766+00:00 20000093.493000000715 34999999.994999997318 47699999.976999998093 22701854.512000080198 60256.261803266 2023-11-08T06:16:59.802162+00:00 20000093.491000000387 34999999.967000007629 47699999.972000002861 22701854.453999999911 60256.261814686 2023-11-08T06:17:00.788925+00:00 20000093.493000000715 35000000.023000001907 47700000.021999962628 22701854.260999921709 60256.261826469 2023-11-08T06:17:01.806940+00:00 20000093.491000000387 34999999.990999996662 47699999.970999963582 22701854.280000090599 60256.261837890 2023-11-08T06:17:02.793710+00:00 20000093.491999980062 34999999.996000006795 47700000.025000102818 22701854.020999908447 60256.261849492 2023-11-08T06:17:03.796105+00:00 20000093.493000030518 35000000.001999989152 47700000.025999903679 22701854.126000050455 60256.261860913 2023-11-08T06:17:04.782871+00:00 20000093.493999961764 35000000.025000013411 47699999.954000003636 22701853.532000061125 60256.261872696 2023-11-08T06:17:05.800892+00:00 20000093.491000000387 34999999.963999986649 47700000.015000097454 22701853.419999960810 60256.261884117 2023-11-08T06:17:06.787669+00:00 20000093.490000009537 35000000.019000023603 47700000.024999983609 22701853.304999951273 60256.261895718 2023-11-08T06:17:07.790064+00:00 20000093.495999988168 35000000.000999987125 47699999.929000020027 22701853.517999999225 60256.261907501 2023-11-08T06:17:08.808085+00:00 20000093.490000009537 34999999.990999996662 47700000.090000003576 22701853.677999999374 60256.261918922 2023-11-08T06:17:09.794846+00:00 20000093.492000039667 35000000.002000026405 47699999.996000006795 22701853.848999988288 60256.261930523 2023-11-08T06:17:10.797241+00:00 20000093.491000000387 35000000.018999986351 47699999.954999998212 22701853.954999998212 60256.261942050 2023-11-08T06:17:11.793126+00:00 20000093.493999961764 34999999.972000002861 47700000.011000007391 22701854.346999999136 60256.261953727 2023-11-08T06:17:12.802027+00:00 20000093.491000000387 35000000.034999966621 47700000.021999977529 22701853.937999989837 60256.261965073 2023-11-08T06:17:13.782297+00:00 20000093.496000051498 34999999.990999996662 47700000.022000007331 22701854.246000021696 60256.261976855 2023-11-08T06:17:14.800314+00:00 20000093.488999959081 34999999.990000009537 47699999.963999986649 22701854.355999980122 60256.261988277 2023-11-08T06:17:15.787086+00:00 20000093.493000030518 35000000.021000027657 47700000.017000019550 22701854.833000000566 60256.261999878 2023-11-08T06:17:16.789481+00:00 20000093.490999940783 34999999.981000013649 47699999.978999972343 22701854.948000010103 60256.262011661 2023-11-08T06:17:17.807501+00:00 20000093.491999980062 35000000.024999983609 47700000.073000006378 22701854.870999988168 60256.262023082 2023-11-08T06:17:18.794273+00:00 20000093.491000059992 34999999.988999962807 47699999.944000013173 22701854.515999969095 60256.262034683 2023-11-08T06:17:19.796673+00:00 20000093.496000051498 34999999.996000051498 47700000.069000013173 22701854.107000049204 60256.262046105 2023-11-08T06:17:20.783450+00:00 20000093.490999940783 35000000.003999948502 47699999.878000020981 22701855.044999960810 60256.262057887 2023-11-08T06:17:21.801467+00:00 20000093.491999980062 34999999.980000019073 47700000.001999966800 22701854.759999990463 60256.262069308 2023-11-08T06:17:22.788241+00:00 20000093.491999980062 35000000.001000046730 47700000.062999956310 22701854.196000039577 60256.262080910 2023-11-08T06:17:23.790634+00:00 20000093.494000080973 35000000.011999957263 47699999.981999993324 22701854.094999969006 60256.262092512 2023-11-08T06:17:24.793027+00:00 20000093.490000009537 35000000.009999990463 47700000.006000041962 22701854.284000039101 60256.262104114 2023-11-08T06:17:25.795425+00:00 20000093.495000001043 34999999.965999960899 47699999.980999946594 22701854.535999950022 60256.262115535 2023-11-08T06:17:26.782206+00:00 20000093.490000009537 35000000.019000053406 47700000.007000088692 22701854.204000059515 60256.262127137 2023-11-08T06:17:27.784601+00:00 20000093.493999961764 35000000.003999948502 47699999.988999962807 22701854.443999949843 60256.262138919 2023-11-08T06:17:28.802627+00:00 20000093.490999940783 34999999.989000082016 47700000.003999948502 22701854.777000010014 60256.262150340 2023-11-08T06:17:29.789400+00:00 20000093.493000030518 34999999.991999976337 47700000.012000076473 22701854.988000039011 60256.262161942 2023-11-08T06:17:30.791794+00:00 20000093.491999980062 34999999.995999932289 47699999.985999941826 22701855.386000040919 60256.262173544 2023-11-08T06:17:31.794180+00:00 20000093.493000030518 35000000.019000053406 47700000.026000007987 22701855.828999999911 60256.262185146 2023-11-08T06:17:32.796575+00:00 20000093.491999980062 34999999.976999998093 47700000.024999991059 22701855.982999920845 60256.262196566 2023-11-08T06:17:33.783350+00:00 20000093.488999959081 35000000.023000001907 47699999.940000012517 22701856.328999999911 60256.262208349 2023-11-08T06:17:34.801369+00:00 20000093.495000001043 35000000.002999991179 47700000.009000003338 22701855.858000040054 60256.262219770 2023-11-08T06:17:35.788143+00:00 20000093.489000078291 34999999.987000018358 47700000.009999990463 22701855.230999950320 60256.262231372 2023-11-08T06:17:36.790538+00:00 20000093.493999961764 35000000.002999991179 47700000.020999997854 22701855.199000000954 60256.262242974 2023-11-08T06:17:37.792934+00:00 20000093.493000030518 35000000.000999987125 47699999.986999988556 22701854.769000049680 60256.262254576 2023-11-08T06:17:38.795332+00:00 20000093.493999961764 35000000.024000018835 47700000.054000020027 22701854.577999949455 60256.262266178 2023-11-08T06:17:39.797728+00:00 20000093.491999980062 34999999.976999998093 47699999.883000023663 22701854.490000009537 60256.262277598 2023-11-08T06:17:40.784508+00:00 20000093.489000078291 34999999.981999993324 47700000.079999983311 22701853.897000070661 60256.262289381 2023-11-08T06:17:41.802528+00:00 20000093.495000001043 35000000.018999986351 47699999.935000002384 22701854.245000001043 60256.262300802 2023-11-08T06:17:42.789303+00:00 20000093.491000000387 34999999.995999991894 47699999.975999951363 22701854.674999948591 60256.262312404 2023-11-08T06:17:43.791697+00:00 20000093.491000000387 35000000.016000032425 47700000.083000056446 22701854.751999970526 60256.262323825 2023-11-08T06:17:44.778464+00:00 20000093.491999998689 35000000.001999966800 47699999.981999993324 22701855.264999989420 60256.262335608 2023-11-08T06:17:45.796490+00:00 20000093.493999999017 34999999.984000027180 47700000.001999966800 22701855.509000059217 60256.262347209 2023-11-08T06:17:46.798880+00:00 20000093.491000000387 35000000.022000007331 47700000.024999983609 22701855.465999960899 60256.262358630 2023-11-08T06:17:47.785644+00:00 20000093.493999999017 34999999.995999932289 47700000.039000026882 22701855.878000020981 60256.262370413 2023-11-08T06:17:48.803672+00:00 20000093.493000000715 34999999.978000037372 47699999.954000003636 22701856.281000021845 60256.262381834 2023-11-08T06:17:49.790444+00:00 20000093.492000009865 35000000.024999983609 47700000.006999969482 22701855.574999928474 60256.262393435 2023-11-08T06:17:50.792835+00:00 20000093.491999980062 34999999.965000033379 47699999.939000010490 22701855.920000080019 60256.262404962 2023-11-08T06:17:51.788719+00:00 20000093.492000009865 35000000.008000023663 47699999.981999993324 22701855.350999951363 60256.262416639 2023-11-08T06:17:52.797624+00:00 20000093.491000000387 34999999.982999920845 47700000.113000042737 22701855.388000011444 60256.262427985 2023-11-08T06:17:53.777890+00:00 20000093.496000021696 35000000.049000017345 47699999.923000000417 22701855.350000020117 60256.262439767 2023-11-08T06:17:54.795907+00:00 20000093.486999988556 34999999.980000019073 47700000.015000000596 22701855.269999999553 60256.262451445 2023-11-08T06:17:55.804815+00:00 20000093.493999961764 34999999.991999976337 47699999.935000002384 22701855.076999999583 60256.262462790 2023-11-08T06:17:56.785087+00:00 20000093.491000000387 34999999.996000051498 47700000.046999990940 22701855.142999999225 60256.262474573 2023-11-08T06:17:57.803103+00:00 20000093.493000030518 34999999.986999988556 47700000.032000012696 22701855.149000000209 60256.262485994 2023-11-08T06:17:58.789873+00:00 20000093.494000021368 35000000.024999983609 47699999.975999981165 22701855.565999999642 60256.262497596 2023-11-08T06:17:59.792266+00:00 20000093.491999980062 34999999.978000037372 47700000.048000037670 22701855.162999991328 60256.262509197 2023-11-08T06:18:00.794661+00:00 20000093.491000000387 35000000.013999938965 47699999.993999958038 22701856.091000020504 60256.262520799 2023-11-08T06:18:01.797056+00:00 20000093.492999970913 35000000.024999983609 47700000.024000048637 22701855.954999979585 60256.262532220 2023-11-08T06:18:02.783831+00:00 20000093.493000030518 34999999.996999979019 47699999.975999951363 22701856.147000011057 60256.262543822 2023-11-08T06:18:03.786227+00:00 20000093.491999980062 34999999.967999987304 47699999.933000028133 22701856.418999999762 60256.262555605 2023-11-08T06:18:04.804242+00:00 20000093.492000039667 35000000.033000007272 47700000.100999951363 22701855.960999999195 60256.262567026 2023-11-08T06:18:05.791013+00:00 20000093.491999980062 34999999.959999993443 47699999.923000097275 22701856.032000008970 60256.262578628 2023-11-08T06:18:06.793413+00:00 20000093.493999961764 35000000.041000008583 47699999.988999962807 22701856.133000019938 60256.262590229 2023-11-08T06:18:07.795804+00:00 20000093.490000009537 34999999.974999986589 47700000.008999936283 22701855.518000010401 60256.262601831 2023-11-08T06:18:08.798200+00:00 20000093.494000080973 34999999.997000008821 47700000.042999982834 22701855.665999948978 60256.262613252 2023-11-08T06:18:09.784979+00:00 20000093.492999911308 35000000.011999987066 47699999.979000091553 22701856.018000010401 60256.262624854 2023-11-08T06:18:10.787379+00:00 20000093.490000009537 34999999.994000017643 47699999.990999937057 22701856.152000010014 60256.262636456 2023-11-08T06:18:11.789775+00:00 20000093.493000030518 34999999.993999958038 47700000.012000076473 22701856.308000031859 60256.262648058 2023-11-08T06:18:12.792168+00:00 20000093.491999980062 35000000.030000030994 47700000.033999919891 22701856.691999968141 60256.262659659 2023-11-08T06:18:13.794561+00:00 20000093.491999980062 34999999.973999977112 47699999.973999977112 22701856.791999999434 60256.262671261 2023-11-08T06:18:14.796953+00:00 20000093.494000080973 35000000.002000026405 47699999.949000000954 22701856.615000009537 60256.262682863 2023-11-08T06:18:15.799351+00:00 20000093.490999940783 35000000.019999980927 47700000.082000017166 22701856.296000000089 60256.262694284 2023-11-08T06:18:16.786128+00:00 20000093.491999980062 34999999.972000002861 47699999.937999993563 22701856.159999970347 60256.262705886 2023-11-08T06:18:17.788520+00:00 20000093.491000059992 35000000.010999977589 47699999.998000010848 22701855.853999968618 60256.262717487 2023-11-08T06:18:18.790908+00:00 20000093.492999911308 35000000.011999957263 47700000.049999997020 22701855.424000021070 60256.262729089 2023-11-08T06:18:19.793306+00:00 20000093.494000080973 34999999.988000042737 47699999.965999990702 22701855.888000011444 60256.262740510 2023-11-08T06:18:20.780083+00:00 20000093.493000030518 35000000.016999959946 47700000.045999996364 22701856.060000058264 60256.262752293 2023-11-08T06:18:21.798094+00:00 20000093.489999890327 34999999.994000077248 47699999.939000010490 22701855.754999998957 60256.262763895 2023-11-08T06:18:22.800491+00:00 20000093.494000080973 35000000.000999927521 47700000.032000012696 22701855.771999958903 60256.262775316 2023-11-08T06:18:23.787276+00:00 20000093.490999940783 34999999.983000040054 47699999.948000006378 22701855.633000019938 60256.262786917 2023-11-08T06:18:24.789669+00:00 20000093.493000030518 35000000.001000046730 47700000.045999996364 22701855.761999960989 60256.262798519 2023-11-08T06:18:25.792062+00:00 20000093.491999980062 34999999.996999979019 47700000.000999987125 22701856.100000020117 60256.262810121 2023-11-08T06:18:26.794453+00:00 20000093.494000080973 35000000.011999957263 47700000.002999961376 22701856.230000019073 60256.262821542 2023-11-08T06:18:27.781224+00:00 20000093.490999940783 35000000.022000066936 47699999.986999988556 22701856.424000021070 60256.262833325 2023-11-08T06:18:28.799250+00:00 20000093.490000009537 34999999.962999939919 47699999.989000082016 22701856.771999958903 60256.262844746 2023-11-08T06:18:29.786019+00:00 20000093.491999980062 34999999.996999979019 47700000.006999969482 22701857.113000039011 60256.262856347 2023-11-08T06:18:30.788426+00:00 20000093.496000051498 35000000.029000036418 47700000.016000032425 22701856.970999959856 60256.262868130 2023-11-08T06:18:31.806455+00:00 20000093.490999940783 34999999.991999976337 47699999.927999973297 22701857.528000000864 60256.262879551 2023-11-08T06:18:32.793223+00:00 20000093.491999980062 34999999.980000019073 47700000.074000000954 22701857.323000069708 60256.262891153 2023-11-08T06:18:33.795620+00:00 20000093.491000059992 35000000.013999998569 47699999.978999972343 22701857.267999891192 60256.262902679 2023-11-08T06:18:34.791507+00:00 20000093.493000030518 34999999.996999986470 47699999.988000042737 22701857.294000029564 60256.262914357 2023-11-08T06:18:35.800411+00:00 20000093.491999998689 35000000.013999998569 47700000.038999922574 22701857.256999969482 60256.262925702 2023-11-08T06:18:36.780684+00:00 20000093.491999998689 34999999.990999996662 47699999.894000053406 22701856.920000080019 60256.262937485 2023-11-08T06:18:37.798704+00:00 20000093.494000010192 34999999.992000013590 47700000.067000031471 22701857.069999929518 60256.262948906 2023-11-08T06:18:38.785478+00:00 20000093.493999991566 35000000.007999986410 47700000.112999923527 22701856.839000109583 60256.262960508 2023-11-08T06:18:39.787874+00:00 20000093.488000009209 35000000.000000000000 47699999.902000002563 22701856.562999960035 60256.262972291 2023-11-08T06:18:40.805888+00:00 20000093.491999998689 34999999.972000002861 47700000.049999997020 22701856.111999988556 60256.262983711 2023-11-08T06:18:41.792659+00:00 20000093.493999991566 35000000.021000027657 47699999.993999987841 22701855.793000001460 60256.262995313 2023-11-08T06:18:42.795049+00:00 20000093.489000018686 35000000.034999966621 47699999.962000012398 22701855.899000000209 60256.263006734 2023-11-08T06:18:43.781832+00:00 20000093.495999988168 34999999.986999988556 47700000.031000018120 22701856.258999999613 60256.263018517 2023-11-08T06:18:44.799847+00:00 20000093.492000009865 34999999.957000017166 47699999.923999972641 22701856.328999999911 60256.263029938 2023-11-08T06:18:45.786621+00:00 20000093.491000000387 35000000.036000013351 47700000.035000033677 22701856.497000008821 60256.263041540 2023-11-08T06:18:46.789018+00:00 20000093.493999991566 34999999.966000020504 47700000.023999989033 22701856.651000011712 60256.263053142 2023-11-08T06:18:47.791408+00:00 20000093.489999979734 35000000.002999961376 47699999.962999999523 22701857.190999981016 60256.263064743 2023-11-08T06:18:48.793801+00:00 20000093.494000021368 35000000.020999968052 47699999.981999993324 22701857.052999999374 60256.263076345 2023-11-08T06:18:49.796197+00:00 20000093.493000030518 35000000.001000046730 47700000.073000006378 22701857.528000000864 60256.263087766 2023-11-08T06:18:50.782972+00:00 20000093.491000000387 35000000.000000000000 47699999.955000042915 22701858.002000000328 60256.263099548 2023-11-08T06:18:51.800990+00:00 20000093.491999980062 35000000.009999990463 47700000.013999938965 22701857.620000001043 60256.263110970 2023-11-08T06:18:52.787769+00:00 20000093.491999980062 34999999.986000061035 47699999.952000021935 22701857.673000011593 60256.263122572 2023-11-08T06:18:53.790167+00:00 20000093.494000021368 35000000.031999953091 47700000.044000029564 22701857.361999988556 60256.263134173 2023-11-08T06:18:54.792556+00:00 20000093.491999980062 34999999.976999998093 47699999.950999982655 22701857.518999990076 60256.263145775 2023-11-08T06:18:55.794947+00:00 20000093.486999988556 34999999.996999979019 47700000.042999982834 22701857.169000029564 60256.263157196 2023-11-08T06:18:56.781725+00:00 20000093.495999988168 35000000.016000032425 47700000.034999966621 22701856.842999991030 60256.263168798 2023-11-08T06:18:57.784128+00:00 20000093.492000039667 34999999.988000042737 47699999.986999988556 22701856.983999971300 60256.263180580 2023-11-08T06:18:58.802144+00:00 20000093.492999970913 34999999.983999967575 47699999.983000040054 22701857.383000019938 60256.263192001 2023-11-08T06:18:59.788920+00:00 20000093.493000030518 35000000.014999993145 47700000.026999950409 22701857.083999991417 60256.263203603 2023-11-08T06:19:00.791308+00:00 20000093.491999920458 34999999.976999998093 47699999.945000052452 22701856.820999979973 60256.263215205 2023-11-08T06:19:01.793702+00:00 20000093.492000099272 35000000.014999993145 47700000.043999992311 22701857.624000009149 60256.263226807 2023-11-08T06:19:02.796101+00:00 20000093.491999980062 34999999.996000051498 47700000.025000013411 22701857.435999989510 60256.263238228 2023-11-08T06:19:03.782874+00:00 20000093.493000030518 35000000.001999966800 47699999.913999997079 22701857.452000018209 60256.263250010 2023-11-08T06:19:04.800896+00:00 20000093.491999980062 35000000.020999997854 47700000.006999999285 22701857.319999989122 60256.263261431 2023-11-08T06:19:05.787672+00:00 20000093.491999980062 34999999.985999986529 47700000.032999992371 22701857.580999970436 60256.263273033 2023-11-08T06:19:06.790067+00:00 20000093.493999961764 34999999.993000000715 47699999.987999983132 22701857.759999990463 60256.263284635 2023-11-08T06:19:07.792458+00:00 20000093.488999959081 35000000.019000008702 47699999.947000026703 22701857.723000049591 60256.263296237 2023-11-08T06:19:08.794855+00:00 20000093.493000030518 34999999.981000013649 47700000.142000019550 22701858.634999990463 60256.263307839 2023-11-08T06:19:09.797250+00:00 20000093.494000080973 35000000.010999977589 47699999.928999960423 22701858.274000048637 60256.263319260 2023-11-08T06:19:10.784016+00:00 20000093.489999890327 35000000.015000022948 47699999.980000019073 22701858.122999910265 60256.263331042 2023-11-08T06:19:11.802039+00:00 20000093.493000030518 34999999.988999992609 47700000.013999998569 22701858.149000048637 60256.263342463 2023-11-08T06:19:12.788810+00:00 20000093.493000030518 34999999.981000013649 47699999.996999979019 22701858.437999960035 60256.263354065 2023-11-08T06:19:13.791202+00:00 20000093.490999940783 34999999.995999991894 47699999.957000017166 22701858.264999989420 60256.263365591 2023-11-08T06:19:14.787092+00:00 20000093.494000080973 35000000.021000027657 47700000.093999981880 22701858.401000019163 60256.263377268 2023-11-08T06:19:15.795992+00:00 20000093.490999940783 34999999.989999949932 47699999.963000059128 22701858.167000059038 60256.263388870 2023-11-08T06:19:16.798384+00:00 20000093.494000080973 34999999.993000030518 47699999.985999941826 22701858.175999999046 60256.263400397 2023-11-08T06:19:17.794274+00:00 20000093.488999959081 35000000.003000020981 47699999.985000006855 22701857.435999989510 60256.263412074 2023-11-08T06:19:18.803184+00:00 20000093.493000030518 34999999.997999973595 47700000.039000026882 22701857.463999990374 60256.263423420 2023-11-08T06:19:19.783454+00:00 20000093.495000001043 35000000.016999959946 47700000.001999966800 22701857.639999989420 60256.263435202 2023-11-08T06:19:20.801472+00:00 20000093.491999980062 34999999.976000070572 47700000.016999959946 22701857.850000020117 60256.263446623 2023-11-08T06:19:21.788246+00:00 20000093.491999980062 35000000.005999922752 47700000.005000002682 22701858.036000009626 60256.263458225 2023-11-08T06:19:22.790640+00:00 20000093.490000009537 35000000.004000067711 47699999.954000003636 22701857.532999988645 60256.263469646 2023-11-08T06:19:23.777411+00:00 20000093.495999928564 34999999.990000009537 47700000.000000000000 22701858.143000010401 60256.263481428 2023-11-08T06:19:24.795422+00:00 20000093.491000059992 34999999.998000033200 47700000.078000001609 22701857.924000021070 60256.263493030 2023-11-08T06:19:25.797821+00:00 20000093.490000009537 34999999.995999932289 47699999.939999982715 22701858.191999908537 60256.263504451 2023-11-08T06:19:26.784598+00:00 20000093.493000030518 34999999.998000033200 47699999.977000027895 22701858.297000050545 60256.263516234 2023-11-08T06:19:27.802610+00:00 20000093.490999940783 35000000.003000020981 47699999.974999986589 22701858.070999979973 60256.263527655 2023-11-08T06:19:28.789381+00:00 20000093.495000001043 35000000.013999938965 47700000.015000022948 22701858.460999969393 60256.263539257 2023-11-08T06:19:29.791777+00:00 20000093.491000000387 35000000.021000027657 47700000.032999992371 22701858.488000001758 60256.263550678 2023-11-08T06:19:30.778555+00:00 20000093.491000000387 34999999.958000056446 47699999.950999982655 22701858.793000001460 60256.263562460 2023-11-08T06:19:31.796573+00:00 20000093.495000001043 35000000.026999950409 47700000.022000007331 22701858.279000010341 60256.263573881 2023-11-08T06:19:32.783350+00:00 20000093.488000009209 34999999.991999976337 47700000.011999957263 22701858.359999999404 60256.263585483 2023-11-08T06:19:33.785744+00:00 20000093.496000010520 35000000.005000002682 47700000.004000008106 22701858.633000001311 60256.263597266 2023-11-08T06:19:34.803760+00:00 20000093.491000000387 35000000.003000020981 47699999.966000020504 22701858.807000000030 60256.263608687 2023-11-08T06:19:35.790537+00:00 20000093.495000001043 35000000.008000001311 47700000.024000048637 22701858.798999991268 60256.263620289 2023-11-08T06:19:36.792925+00:00 20000093.488999988884 34999999.993000000715 47700000.013000011444 22701858.474999990314 60256.263631890 2023-11-08T06:19:37.795316+00:00 20000093.495999988168 34999999.989999987185 47700000.011999957263 22701858.653000000864 60256.263643492 2023-11-08T06:19:38.797715+00:00 20000093.487000018358 34999999.974000006914 47699999.996999979019 22701858.849000010639 60256.263654913 2023-11-08T06:19:39.784491+00:00 20000093.495999988168 35000000.034999996424 47700000.045999996364 22701858.469999998808 60256.263666515 2023-11-08T06:19:40.786891+00:00 20000093.488999988884 34999999.993000000715 47699999.955999970436 22701858.650999989361 60256.263678117 2023-11-08T06:19:41.789281+00:00 20000093.493000000715 35000000.024000018835 47699999.980000019073 22701858.488000039011 60256.263689718 2023-11-08T06:19:42.791674+00:00 20000093.491999980062 34999999.976999998093 47699999.947999946773 22701858.434999998659 60256.263701320 2023-11-08T06:19:43.794066+00:00 20000093.494000021368 35000000.014999993145 47700000.062000043690 22701858.048999968916 60256.263712922 2023-11-08T06:19:44.796457+00:00 20000093.491000000387 35000000.013000011444 47699999.960999973118 22701858.490000009537 60256.263724524 2023-11-08T06:19:45.798854+00:00 20000093.493000030518 34999999.968999981880 47700000.050999999046 22701858.867999970913 60256.263735945 2023-11-08T06:19:46.785634+00:00 20000093.493999961764 35000000.018000006676 47700000.049999997020 22701857.914000030607 60256.263747547 2023-11-08T06:19:47.788039+00:00 20000093.491000000387 34999999.980000019073 47699999.956000000238 22701858.536000009626 60256.263759148 2023-11-08T06:19:48.790434+00:00 20000093.489000018686 34999999.990999996662 47699999.956000000238 22701858.588999990374 60256.263770750 2023-11-08T06:19:49.792828+00:00 20000093.498000029474 35000000.027999997139 47700000.043000012636 22701858.972999989986 60256.263782171 2023-11-08T06:19:50.779595+00:00 20000093.489999949932 34999999.967000007629 47699999.990999996662 22701859.157000008970 60256.263793954 2023-11-08T06:19:51.797623+00:00 20000093.494000021368 35000000.031000018120 47700000.037999987602 22701859.304000020027 60256.263805556 2023-11-08T06:19:52.800007+00:00 20000093.489000018686 34999999.986999988556 47699999.976999998093 22701859.942000031471 60256.263816976 2023-11-08T06:19:53.786777+00:00 20000093.491999980062 35000000.013000011444 47699999.944000013173 22701860.163999918848 60256.263828578 2023-11-08T06:19:54.789173+00:00 20000093.493000030518 34999999.977999933064 47700000.079999983311 22701860.177000049502 60256.263840180 2023-11-08T06:19:55.791570+00:00 20000093.493999961764 35000000.029000036418 47699999.901000022888 22701859.791000008583 60256.263851782 2023-11-08T06:19:56.793957+00:00 20000093.491000059992 34999999.975999951363 47700000.066000036895 22701859.819999929518 60256.263863308 2023-11-08T06:19:57.789844+00:00 20000093.492999911308 34999999.984000086784 47699999.969999909401 22701859.573000069708 60256.263874985 2023-11-08T06:19:58.798746+00:00 20000093.490000009537 35000000.029999971390 47699999.930999986827 22701859.702999949455 60256.263886331 2023-11-08T06:19:59.779015+00:00 20000093.494000080973 35000000.003000020981 47700000.115000009537 22701859.577000018209 60256.263898114 2023-11-08T06:20:00.797019+00:00 20000093.491999980062 34999999.979999899864 47699999.960000038147 22701859.096999999136 60256.263909715 2023-11-08T06:20:01.799416+00:00 20000093.493999961764 35000000.018000006676 47699999.983999967575 22701858.871000051498 60256.263921137 2023-11-08T06:20:02.786189+00:00 20000093.490000009537 34999999.967000007629 47700000.027000069618 22701858.803999900818 60256.263932738 2023-11-08T06:20:03.788588+00:00 20000093.493000030518 35000000.027999997139 47700000.000000000000 22701858.963000059128 60256.263944340 2023-11-08T06:20:04.790980+00:00 20000093.490999940783 34999999.979000091553 47699999.986999988556 22701859.695999979973 60256.263955942 2023-11-08T06:20:05.793373+00:00 20000093.495000001043 35000000.021999999881 47700000.011999957263 22701859.118999961764 60256.263967363 2023-11-08T06:20:06.780147+00:00 20000093.491000059992 35000000.005999997258 47700000.029000036418 22701859.239000078291 60256.263979145 2023-11-08T06:20:07.798176+00:00 20000093.493000030518 34999999.995999991894 47699999.958999991417 22701859.704999919981 60256.263990567 2023-11-08T06:20:08.784955+00:00 20000093.495000001043 35000000.008000001311 47700000.027999997139 22701859.918000098318 60256.264002169 2023-11-08T06:20:09.787349+00:00 20000093.487999919802 34999999.994999997318 47700000.029000006616 22701860.341999888420 60256.264013951 2023-11-08T06:20:10.805361+00:00 20000093.494000080973 34999999.977999992669 47699999.967000007629 22701860.173000101000 60256.264025372 2023-11-08T06:20:11.792134+00:00 20000093.490999940783 35000000.013000011444 47699999.996999979019 22701860.687999960035 60256.264036974 2023-11-08T06:20:12.794528+00:00 20000093.493999961764 35000000.008000023663 47699999.975000016391 22701861.123000029474 60256.264048395 2023-11-08T06:20:13.781299+00:00 20000093.490000009537 34999999.996999979019 47699999.996999979019 22701860.768999930471 60256.264060177 2023-11-08T06:20:14.799316+00:00 20000093.494000080973 35000000.013999998569 47700000.070999979973 22701860.541000008583 60256.264071599 2023-11-08T06:20:15.786102+00:00 20000093.490000009537 34999999.985000006855 47699999.928000032902 22701860.420000080019 60256.264083200 2023-11-08T06:20:16.788493+00:00 20000093.493999961764 35000000.013999998569 47700000.028999976814 22701859.964000001550 60256.264094802 2023-11-08T06:20:17.790891+00:00 20000093.490000009537 34999999.973999977112 47700000.004000008106 22701859.682000000030 60256.264106404 2023-11-08T06:20:18.793289+00:00 20000093.493999961764 35000000.002000026405 47699999.966000020504 22701859.779000010341 60256.264118006 2023-11-08T06:20:19.795687+00:00 20000093.494000080973 35000000.009999990463 47700000.023999989033 22701859.901999998838 60256.264129426 2023-11-08T06:20:20.782457+00:00 20000093.491999980062 34999999.988000042737 47699999.922999978065 22701859.331000000238 60256.264141209 2023-11-08T06:20:21.800473+00:00 20000093.490999940783 35000000.006999969482 47700000.021000027657 22701859.730999991298 60256.264152630 2023-11-08T06:20:22.787245+00:00 20000093.489999998361 34999999.998999953270 47700000.000000000000 22701859.633999999613 60256.264164232 2023-11-08T06:20:23.789639+00:00 20000093.495000001043 34999999.991999976337 47700000.034000039101 22701859.910000000149 60256.264175834 2023-11-08T06:20:24.792031+00:00 20000093.497000008821 34999999.998000033200 47700000.023999929428 22701859.888000011444 60256.264187436 2023-11-08T06:20:25.794428+00:00 20000093.487999990582 35000000.029000036418 47699999.988000042737 22701860.372999999672 60256.264198856 2023-11-08T06:20:26.781199+00:00 20000093.491999998689 34999999.975999951363 47700000.028999917209 22701860.187999989837 60256.264210458 2023-11-08T06:20:27.783594+00:00 20000093.491000011563 35000000.004000067711 47699999.999000072479 22701860.677000019699 60256.264222241 2023-11-08T06:20:28.801612+00:00 20000093.493000000715 34999999.990999937057 47699999.963999986649 22701860.425000008196 60256.264233662 2023-11-08T06:20:29.788382+00:00 20000093.491999980062 35000000.029999971390 47700000.027999997139 22701861.008999999613 60256.264245264 2023-11-08T06:20:30.790778+00:00 20000093.493000000715 34999999.987000107765 47699999.983000040054 22701860.458999991417 60256.264256865 2023-11-08T06:20:31.793171+00:00 20000093.491000000387 34999999.993999958038 47699999.938000001013 22701860.555000010878 60256.264268467 2023-11-08T06:20:32.795567+00:00 20000093.493000000715 34999999.988999962807 47700000.054999992251 22701860.558999959379 60256.264279888 2023-11-08T06:20:33.782337+00:00 20000093.491000000387 35000000.018000006676 47700000.003000013530 22701860.244000021368 60256.264291490 2023-11-08T06:20:34.784740+00:00 20000093.494000021368 35000000.001999966800 47700000.045999996364 22701859.936999980360 60256.264303092 2023-11-08T06:20:35.787135+00:00 20000093.491000000387 34999999.988000042737 47699999.939000010490 22701860.114000018686 60256.264314693 2023-11-08T06:20:36.789531+00:00 20000093.491999980062 35000000.011999987066 47700000.006999999285 22701860.323000010103 60256.264326295 2023-11-08T06:20:37.791925+00:00 20000093.493000030518 35000000.005999997258 47700000.046999990940 22701859.863999959081 60256.264337897 2023-11-08T06:20:38.794316+00:00 20000093.491999980062 35000000.001000002027 47699999.987999983132 22701860.212999999523 60256.264349499 2023-11-08T06:20:39.796711+00:00 20000093.491000000387 34999999.984000012279 47700000.011000037193 22701860.394999980927 60256.264361025 2023-11-08T06:20:40.792600+00:00 20000093.494000021368 34999999.998999983072 47700000.018000006676 22701859.692000031471 60256.264372703 2023-11-08T06:20:41.801505+00:00 20000093.490000009537 34999999.978000022471 47699999.974999956787 22701859.677000049502 60256.264384048 2023-11-08T06:20:42.781773+00:00 20000093.495000001043 35000000.021999977529 47700000.016999959946 22701859.937999960035 60256.264395831 2023-11-08T06:20:43.799795+00:00 20000093.491000000387 35000000.010000020266 47699999.911000013351 22701860.569000009447 60256.264407252 2023-11-08T06:20:44.786569+00:00 20000093.493999961764 35000000.001999966800 47699999.986000061035 22701860.353999968618 60256.264418854 2023-11-08T06:20:45.788963+00:00 20000093.490000009537 35000000.013999998569 47700000.049999952316 22701860.602000001818 60256.264430455 2023-11-08T06:20:46.791352+00:00 20000093.493000030518 34999999.985000006855 47699999.973000049591 22701860.688000079244 60256.264442057 2023-11-08T06:20:47.793739+00:00 20000093.489999949932 34999999.998000033200 47700000.018999926746 22701860.881999969482 60256.264453659 2023-11-08T06:20:48.796141+00:00 20000093.494000080973 35000000.000000000000 47700000.035000093281 22701861.134999990463 60256.264465080 2023-11-08T06:20:49.782914+00:00 20000093.493999961764 34999999.991999976337 47699999.930999986827 22701861.074000000954 60256.264476863 2023-11-08T06:20:50.800934+00:00 20000093.490999940783 34999999.980999946594 47700000.026999950409 22701860.828999999911 60256.264488284 2023-11-08T06:20:51.787703+00:00 20000093.494000080973 35000000.022000066936 47700000.021999962628 22701860.886999960989 60256.264499885 2023-11-08T06:20:52.790097+00:00 20000093.491999980062 35000000.021999962628 47700000.016000032425 22701860.767000079155 60256.264511306 2023-11-08T06:20:53.776869+00:00 20000093.490000009537 34999999.994999997318 47699999.968000046909 22701861.078999999911 60256.264523089 2023-11-08T06:20:54.794885+00:00 20000093.490999940783 34999999.981000073254 47700000.028999999166 22701860.836999889463 60256.264534691 2023-11-08T06:20:55.797285+00:00 20000093.494000080973 34999999.998999953270 47700000.035999998450 22701861.112000111490 60256.264546112 2023-11-08T06:20:56.784063+00:00 20000093.493000030518 35000000.006000041962 47699999.990999996662 22701860.518999930471 60256.264557894 2023-11-08T06:20:57.802074+00:00 20000093.493999961764 34999999.996999979019 47699999.978000022471 22701860.833000060171 60256.264569315 2023-11-08T06:20:58.788845+00:00 20000093.491999980062 35000000.005000002682 47699999.959999978542 22701860.819999929518 60256.264580917 2023-11-08T06:20:59.791240+00:00 20000093.490000009537 35000000.005000002682 47700000.050000011921 22701861.090000029653 60256.264592338 2023-11-08T06:21:00.778004+00:00 20000093.493999961764 34999999.988000042737 47699999.930999986827 22701861.123000029474 60256.264604121 2023-11-08T06:21:01.796015+00:00 20000093.491000059992 34999999.990999937057 47700000.018999986351 22701861.219999909401 60256.264615541 2023-11-08T06:21:02.782785+00:00 20000093.493999961764 34999999.998999953270 47699999.979000031948 22701861.373000029474 60256.264627143 2023-11-08T06:21:03.785184+00:00 20000093.490000009537 35000000.017000079155 47700000.037000000477 22701860.940000001341 60256.264638926 2023-11-08T06:21:04.803197+00:00 20000093.493999961764 35000000.000999927521 47700000.082000017166 22701860.796999998391 60256.264650347 2023-11-08T06:21:05.789966+00:00 20000093.490000009537 35000000.006000041962 47699999.941999912262 22701861.085999999195 60256.264661949 2023-11-08T06:21:06.792360+00:00 20000093.495000001043 34999999.993000030518 47700000.006000041962 22701861.646999999881 60256.264673551 2023-11-08T06:21:07.794751+00:00 20000093.489000078291 35000000.001000002027 47699999.972000002861 22701861.714999988675 60256.264685152 2023-11-08T06:21:08.797146+00:00 20000093.493999961764 34999999.986000001431 47700000.019999980927 22701861.262000009418 60256.264696573 2023-11-08T06:21:09.783918+00:00 20000093.490999940783 35000000.010999992490 47699999.968000046909 22701861.309999998659 60256.264708175 2023-11-08T06:21:10.786314+00:00 20000093.494000080973 34999999.979000002146 47700000.039999961853 22701861.386000011116 60256.264719777 2023-11-08T06:21:11.788713+00:00 20000093.490999940783 35000000.013000011444 47699999.960999973118 22701861.767999980599 60256.264731378 2023-11-08T06:21:12.791109+00:00 20000093.494000080973 34999999.994999997318 47699999.972000002861 22701861.505000028759 60256.264742981 2023-11-08T06:21:13.793510+00:00 20000093.491999980062 35000000.020999997854 47700000.011000037193 22701861.584999978542 60256.264754582 2023-11-08T06:21:14.795906+00:00 20000093.490999940783 35000000.000999987125 47700000.014999993145 22701861.718000020832 60256.264766184 2023-11-08T06:21:15.798301+00:00 20000093.493000030518 34999999.981999993324 47700000.001000046730 22701861.633999999613 60256.264777605 2023-11-08T06:21:16.785068+00:00 20000093.493000000715 35000000.013000011444 47700000.021999999881 22701861.912000000477 60256.264789207 2023-11-08T06:21:17.787467+00:00 20000093.491999998689 34999999.982999980450 47700000.018999986351 22701861.791999999434 60256.264800809 2023-11-08T06:21:18.789872+00:00 20000093.493000000715 35000000.007000029087 47700000.009000018239 22701862.027000010014 60256.264812410 2023-11-08T06:21:19.792267+00:00 20000093.489999990910 35000000.013999998569 47699999.935999989510 22701861.870999988168 60256.264823937 2023-11-08T06:21:20.788145+00:00 20000093.493000000715 34999999.987999983132 47700000.011999987066 22701861.648999989033 60256.264835614 2023-11-08T06:21:21.797046+00:00 20000093.493000019342 35000000.000000000000 47700000.008000023663 22701861.772000011057 60256.264847216 2023-11-08T06:21:22.799438+00:00 20000093.493000000715 35000000.008000023663 47700000.097000002861 22701862.004999998957 60256.264858742 2023-11-08T06:21:23.795332+00:00 20000093.491000000387 35000000.001000046730 47699999.950999982655 22701861.513000011444 60256.264870344 2023-11-08T06:21:24.797725+00:00 20000093.493999991566 34999999.994999997318 47699999.976999998093 22701861.253999948502 60256.264881765 2023-11-08T06:21:25.784497+00:00 20000093.491000000387 35000000.015999913216 47699999.981000013649 22701861.541999999434 60256.264893367 2023-11-08T06:21:26.786897+00:00 20000093.494000021368 34999999.990000009537 47699999.968999981880 22701862.018999990076 60256.264904968 2023-11-08T06:21:27.789287+00:00 20000093.487999979407 34999999.991999976337 47700000.050999999046 22701861.855000019073 60256.264916570 2023-11-08T06:21:28.791679+00:00 20000093.495000030845 34999999.991999976337 47699999.991999976337 22701861.929000020027 60256.264927991 2023-11-08T06:21:29.778450+00:00 20000093.491999980062 34999999.993000030518 47699999.925999999046 22701861.842999938875 60256.264939774 2023-11-08T06:21:30.796466+00:00 20000093.491999980062 35000000.011000037193 47700000.081000089645 22701861.607000108808 60256.264951376 2023-11-08T06:21:31.798864+00:00 20000093.491999980062 35000000.008000023663 47700000.010999917984 22701862.037999991328 60256.264962797 2023-11-08T06:21:32.785641+00:00 20000093.493000030518 34999999.986999988556 47699999.994000077248 22701862.306999921799 60256.264974399 2023-11-08T06:21:33.788040+00:00 20000093.490000009537 35000000.018000006676 47699999.942999958992 22701862.733000040054 60256.264986000 2023-11-08T06:21:34.790437+00:00 20000093.494000021368 34999999.981999993324 47700000.085999973118 22701861.899999979883 60256.264997602 2023-11-08T06:21:35.792830+00:00 20000093.493999961764 34999999.993000030518 47699999.960000038147 22701861.810999989510 60256.265009023 2023-11-08T06:21:36.779602+00:00 20000093.490000009537 35000000.001999966800 47700000.045999996364 22701861.929000020027 60256.265020806 2023-11-08T06:21:37.797622+00:00 20000093.494000021368 35000000.031000003219 47699999.962000012398 22701862.602000001818 60256.265032227 2023-11-08T06:21:38.784402+00:00 20000093.493999961764 34999999.995999999344 47699999.962000012398 22701862.606999989599 60256.265043829 2023-11-08T06:21:39.786801+00:00 20000093.489000018686 34999999.959000006318 47700000.029000006616 22701862.310000058264 60256.265055611 2023-11-08T06:21:40.804820+00:00 20000093.493000030518 35000000.019000008702 47699999.997999981046 22701862.340999960899 60256.265067033 2023-11-08T06:21:41.791588+00:00 20000093.492999970913 35000000.009999990463 47699999.968000017107 22701862.562000039965 60256.265078634 2023-11-08T06:21:42.793946+00:00 20000093.492000039667 35000000.000999987125 47700000.053000003099 22701862.745000001043 60256.265090054 2023-11-08T06:21:43.780706+00:00 20000093.490000009537 34999999.981999993324 47699999.940999977291 22701863.082999940962 60256.265101837 2023-11-08T06:21:44.798729+00:00 20000093.490000009537 35000000.031000018120 47700000.038999967277 22701862.424999948591 60256.265113258 2023-11-08T06:21:45.785513+00:00 20000093.496999979019 34999999.990000009537 47699999.992000043392 22701862.486000061035 60256.265124860 2023-11-08T06:21:46.787910+00:00 20000093.490999940783 34999999.990999996662 47700000.037000000477 22701862.514999989420 60256.265136462 2023-11-08T06:21:47.790308+00:00 20000093.491000059992 35000000.017000019550 47699999.962999999523 22701862.761999960989 60256.265148064 2023-11-08T06:21:48.792699+00:00 20000093.491999980062 34999999.957999937236 47699999.967999987304 22701862.889000058174 60256.265159666 2023-11-08T06:21:49.795095+00:00 20000093.491999980062 35000000.013999998569 47700000.056999981403 22701862.978000041097 60256.265171086 2023-11-08T06:21:50.781863+00:00 20000093.493999961764 35000000.001000046730 47699999.950999982655 22701862.966999888420 60256.265182869 2023-11-08T06:21:51.799881+00:00 20000093.491999980062 34999999.993999958038 47700000.035000093281 22701862.767999999225 60256.265194290 2023-11-08T06:21:52.786657+00:00 20000093.491000059992 35000000.024999983609 47699999.965999960899 22701862.649999998510 60256.265205892 2023-11-08T06:21:53.789052+00:00 20000093.493999961764 34999999.999000072479 47700000.095000028610 22701862.782999988645 60256.265217494 2023-11-08T06:21:54.791447+00:00 20000093.493000030518 34999999.998999953270 47699999.920999996364 22701862.769000008702 60256.265229096 2023-11-08T06:21:55.793846+00:00 20000093.491000059992 35000000.016000032425 47700000.036999940872 22701862.543000001460 60256.265240517 2023-11-08T06:21:56.780615+00:00 20000093.492999911308 34999999.965999960899 47699999.914000026882 22701862.734999999404 60256.265252118 2023-11-08T06:21:57.783003+00:00 20000093.494000080973 34999999.994999997318 47700000.064999938011 22701862.606000009924 60256.265263901 2023-11-08T06:21:58.801025+00:00 20000093.490000009537 35000000.018000006676 47699999.981000073254 22701862.653999980539 60256.265275322 2023-11-08T06:21:59.787794+00:00 20000093.495999928564 35000000.014999993145 47700000.032999992371 22701863.074000000954 60256.265286923 2023-11-08T06:22:00.790182+00:00 20000093.486999988556 34999999.988000042737 47700000.001999966800 22701863.578000009060 60256.265298525 2023-11-08T06:22:01.792571+00:00 20000093.494000080973 34999999.983999967575 47699999.964000001550 22701863.116000030190 60256.265310127 2023-11-08T06:22:02.794966+00:00 20000093.491999980062 35000000.009999990463 47700000.010999999940 22701862.879999998957 60256.265321653 2023-11-08T06:22:03.790854+00:00 20000093.491999980062 35000000.013000011444 47699999.973999992013 22701863.431999981403 60256.265333255 2023-11-08T06:22:04.793247+00:00 20000093.493999961764 34999999.991999976337 47700000.092999987304 22701863.737999979407 60256.265344676 2023-11-08T06:22:05.780017+00:00 20000093.489000078291 35000000.009999990463 47699999.922000020742 22701862.529000040144 60256.265356278 2023-11-08T06:22:06.782416+00:00 20000093.495999928564 35000000.000000000000 47700000.032999962568 22701862.679999951273 60256.265368061 2023-11-08T06:22:07.800439+00:00 20000093.491000059992 34999999.990000009537 47699999.965000033379 22701863.243000030518 60256.265379482 2023-11-08T06:22:08.787216+00:00 20000093.490999940783 34999999.998999997973 47700000.054000020027 22701863.222999989986 60256.265391083 2023-11-08T06:22:09.789612+00:00 20000093.493000000715 34999999.983999997377 47699999.944999992847 22701863.518999990076 60256.265402685 2023-11-08T06:22:10.792007+00:00 20000093.489999998361 34999999.993000000715 47699999.973999977112 22701863.241000000387 60256.265414287 2023-11-08T06:22:11.794405+00:00 20000093.493999999017 35000000.022000007331 47700000.018999986351 22701863.719000041485 60256.265425708 2023-11-08T06:22:12.781181+00:00 20000093.493999999017 34999999.995999991894 47700000.074000000954 22701863.566999968141 60256.265437491 2023-11-08T06:22:13.799206+00:00 20000093.493999999017 34999999.994999997318 47699999.904000036418 22701864.052000049502 60256.265448912 2023-11-08T06:22:14.785974+00:00 20000093.487999990582 35000000.025999993086 47700000.036000013351 22701864.161999940872 60256.265460514 2023-11-08T06:22:15.788373+00:00 20000093.494999989867 34999999.976000010967 47699999.972999930382 22701864.009999990463 60256.265471934 2023-11-08T06:22:16.775145+00:00 20000093.489000018686 34999999.995999991894 47700000.069000013173 22701863.536000009626 60256.265483717 2023-11-08T06:22:17.793160+00:00 20000093.493999991566 35000000.013999998569 47700000.039000026882 22701863.175999999046 60256.265495319 2023-11-08T06:22:18.795556+00:00 20000093.493000000715 34999999.960999973118 47699999.952999949455 22701862.927999969572 60256.265506740 2023-11-08T06:22:19.782334+00:00 20000093.490000009537 35000000.033000051975 47700000.007000088692 22701863.267000079155 60256.265518523 2023-11-08T06:22:20.800353+00:00 20000093.493999991566 35000000.005000002682 47699999.964999906719 22701863.260999921709 60256.265529944 2023-11-08T06:22:21.787126+00:00 20000093.493000000715 35000000.019999980927 47700000.029000036418 22701862.973000049591 60256.265541545 2023-11-08T06:22:22.789516+00:00 20000093.493000030518 34999999.977999992669 47699999.978000037372 22701863.243000030518 60256.265552966 2023-11-08T06:22:23.776289+00:00 20000093.491000000387 35000000.000000000000 47699999.963999986649 22701863.255999919027 60256.265564749 2023-11-08T06:22:24.794300+00:00 20000093.491999980062 35000000.006000041962 47700000.023999996483 22701863.453000068665 60256.265576170 2023-11-08T06:22:25.781077+00:00 20000093.490000009537 34999999.972999930382 47700000.016999989748 22701863.268999930471 60256.265587772 2023-11-08T06:22:26.783475+00:00 20000093.495000001043 35000000.025000102818 47700000.024000018835 22701863.318000078201 60256.265599554 2023-11-08T06:22:27.801497+00:00 20000093.491000000387 34999999.993999958038 47699999.958999991417 22701863.375000000000 60256.265610975 2023-11-08T06:22:28.788267+00:00 20000093.492999970913 35000000.013000011444 47699999.952999979258 22701863.640999909490 60256.265622577 2023-11-08T06:22:29.790662+00:00 20000093.497000038624 35000000.014999993145 47700000.037999987602 22701863.633000019938 60256.265633998 2023-11-08T06:22:30.777433+00:00 20000093.486000001431 34999999.942999958992 47699999.985000006855 22701864.245000001043 60256.265645781 2023-11-08T06:22:31.795453+00:00 20000093.493999961764 35000000.029000036418 47700000.106000013649 22701864.067000031471 60256.265657201 2023-11-08T06:22:32.782224+00:00 20000093.491000000387 34999999.980000019073 47699999.943000018597 22701864.541999939829 60256.265668803 2023-11-08T06:22:33.784624+00:00 20000093.492000039667 35000000.039999961853 47699999.979999959469 22701864.203000068665 60256.265680405 2023-11-08T06:22:34.787021+00:00 20000093.493999961764 34999999.981000073254 47700000.047000050545 22701864.342999938875 60256.265692007 2023-11-08T06:22:35.789417+00:00 20000093.492000039667 35000000.003999948502 47699999.954999923706 22701864.356000069529 60256.265703609 2023-11-08T06:22:36.791809+00:00 20000093.491999980062 34999999.998000033200 47699999.993000030518 22701864.432999968529 60256.265715211 2023-11-08T06:22:37.794207+00:00 20000093.491999980062 34999999.988999962807 47699999.989000082016 22701864.121000051498 60256.265726813 2023-11-08T06:22:38.796599+00:00 20000093.493000030518 35000000.018000006676 47700000.029999971390 22701864.125999998301 60256.265738233 2023-11-08T06:22:39.783369+00:00 20000093.490999940783 34999999.976000003517 47699999.952999949455 22701863.548000000417 60256.265749835 2023-11-08T06:22:40.785764+00:00 20000093.491999980062 35000000.016999997199 47700000.027000069618 22701863.477999988943 60256.265761437 2023-11-08T06:22:41.788164+00:00 20000093.493000030518 35000000.006999999285 47699999.963999986649 22701863.667000010610 60256.265773039 2023-11-08T06:22:42.790560+00:00 20000093.491999980062 34999999.990999996662 47700000.041000008583 22701863.790999989957 60256.265784565 2023-11-08T06:22:43.786445+00:00 20000093.493000030518 35000000.001999996603 47700000.008999936283 22701863.954000011086 60256.265796242 2023-11-08T06:22:44.795348+00:00 20000093.491999980062 35000000.004000008106 47699999.981999993324 22701863.704999979585 60256.265807844 2023-11-08T06:22:45.797741+00:00 20000093.491999980062 35000000.011999987066 47700000.057000041008 22701863.991000000387 60256.265819371 2023-11-08T06:22:46.793627+00:00 20000093.493000030518 34999999.986000001431 47699999.909999996424 22701864.318000018597 60256.265830972 2023-11-08T06:22:47.796023+00:00 20000093.490000009537 35000000.005999982357 47700000.094999998808 22701864.102999988943 60256.265842394 2023-11-08T06:22:48.782797+00:00 20000093.493000030518 34999999.991999976337 47699999.927000001073 22701864.689000010490 60256.265853995 2023-11-08T06:22:49.785196+00:00 20000093.491999980062 35000000.007000029087 47700000.028999976814 22701863.990999970585 60256.265865597 2023-11-08T06:22:50.787590+00:00 20000093.495999928564 34999999.981999993324 47700000.045000016689 22701864.150000039488 60256.265877199 2023-11-08T06:22:51.789986+00:00 20000093.487000111490 35000000.008000023663 47699999.898999989033 22701864.244000021368 60256.265888620 2023-11-08T06:22:52.776756+00:00 20000093.495000001043 34999999.995999991894 47700000.023000001907 22701863.950999978930 60256.265900402 2023-11-08T06:22:53.794774+00:00 20000093.490999940783 34999999.987000048161 47699999.942000031471 22701864.583999991417 60256.265912004 2023-11-08T06:22:54.797172+00:00 20000093.495000001043 35000000.025999903679 47700000.114999949932 22701864.337000008672 60256.265923426 2023-11-08T06:22:55.783949+00:00 20000093.488999959081 34999999.991000063717 47699999.970000028610 22701864.578999999911 60256.265935027 2023-11-08T06:22:56.786348+00:00 20000093.493000030518 35000000.006000041962 47700000.007000029087 22701864.487999979407 60256.265946629 2023-11-08T06:22:57.788741+00:00 20000093.491999980062 35000000.002999901772 47700000.005000002682 22701864.239000018686 60256.265958231 2023-11-08T06:22:58.791135+00:00 20000093.493000030518 35000000.006000041962 47699999.985000006855 22701864.690999981016 60256.265969652 2023-11-08T06:22:59.777914+00:00 20000093.491999980062 34999999.980000019073 47699999.978999972343 22701865.160000029951 60256.265981434 2023-11-08T06:23:00.795926+00:00 20000093.491999980062 34999999.991999976337 47700000.034999966621 22701865.175999999046 60256.265992855 2023-11-08T06:23:01.782699+00:00 20000093.493000030518 35000000.021999962628 47700000.016999959946 22701865.101999938488 60256.266004457 2023-11-08T06:23:02.785099+00:00 20000093.490999940783 34999999.994000077248 47699999.970000028610 22701864.913000110537 60256.266016240 2023-11-08T06:23:03.803113+00:00 20000093.491999998689 34999999.998000033200 47700000.039000026882 22701864.764999989420 60256.266027661 2023-11-08T06:23:04.789889+00:00 20000093.493999999017 34999999.996999979019 47699999.939999938011 22701864.755999919027 60256.266039263 2023-11-08T06:23:05.792277+00:00 20000093.493999999017 34999999.998999953270 47700000.039000026882 22701864.928000088781 60256.266050683 2023-11-08T06:23:06.779046+00:00 20000093.489999990910 35000000.009999990463 47699999.963999986649 22701864.883999940008 60256.266062466 2023-11-08T06:23:07.797055+00:00 20000093.491999998689 34999999.971000082791 47700000.042999982834 22701865.087000008672 60256.266073887 2023-11-08T06:23:08.783832+00:00 20000093.493000000715 35000000.033999919891 47699999.982000112534 22701864.870999928564 60256.266085489 2023-11-08T06:23:09.786230+00:00 20000093.491000011563 34999999.988000012934 47699999.989999987185 22701865.702000018209 60256.266097091 2023-11-08T06:23:10.788623+00:00 20000093.495999988168 35000000.006999991834 47700000.012000009418 22701865.411000009626 60256.266108692 2023-11-08T06:23:11.791013+00:00 20000093.491000000387 34999999.982000008225 47700000.035999983549 22701864.991000059992 60256.266120294 2023-11-08T06:23:12.793410+00:00 20000093.492000009865 35000000.004000008106 47699999.924000017345 22701865.153000000864 60256.266131715 2023-11-08T06:23:13.780180+00:00 20000093.491999980062 35000000.009999990463 47700000.055000007153 22701865.171999931335 60256.266143498 2023-11-08T06:23:14.798189+00:00 20000093.492000009865 34999999.993000000715 47700000.009999990463 22701864.981000069529 60256.266154919 2023-11-08T06:23:15.784965+00:00 20000093.493000000715 35000000.011999987066 47699999.971000023186 22701865.121999979019 60256.266166520 2023-11-08T06:23:16.787372+00:00 20000093.491999980062 35000000.014000028372 47699999.979999959469 22701865.393000010401 60256.266178122 2023-11-08T06:23:17.789762+00:00 20000093.491000000387 34999999.987999983132 47700000.016000032425 22701865.128999948502 60256.266189724 2023-11-08T06:23:18.792165+00:00 20000093.493000030518 34999999.999000012875 47699999.992999970913 22701865.585000038147 60256.266201145 2023-11-08T06:23:19.778939+00:00 20000093.491999980062 34999999.978999972343 47700000.037000000477 22701865.381000038236 60256.266212747 2023-11-08T06:23:20.781333+00:00 20000093.494000021368 35000000.034000039101 47700000.008000023663 22701865.021999958903 60256.266224530 2023-11-08T06:23:21.799348+00:00 20000093.488999959081 34999999.990999996662 47699999.924000017345 22701865.253000020981 60256.266235950 2023-11-08T06:23:22.786118+00:00 20000093.494000021368 35000000.005999982357 47700000.052999973297 22701865.169000029564 60256.266247552 2023-11-08T06:23:23.788522+00:00 20000093.491000000387 35000000.000999987125 47699999.981999993324 22701865.485999941826 60256.266259154 2023-11-08T06:23:24.790914+00:00 20000093.492999970913 34999999.958000056446 47699999.996000051498 22701864.883000019938 60256.266270756 2023-11-08T06:23:25.793311+00:00 20000093.491000059992 35000000.042999982834 47700000.041999943554 22701865.142000000924 60256.266282282 2023-11-08T06:23:26.789195+00:00 20000093.491999980062 35000000.003999948502 47700000.009999990463 22701865.947999998927 60256.266293884 2023-11-08T06:23:27.791593+00:00 20000093.495000001043 34999999.986000061035 47700000.016000032425 22701865.741000000387 60256.266305305 2023-11-08T06:23:28.778366+00:00 20000093.490000009537 34999999.994999997318 47699999.955000042915 22701865.219000011683 60256.266316907 2023-11-08T06:23:29.780761+00:00 20000093.492999970913 35000000.014999993145 47700000.000000000000 22701865.568999990821 60256.266328690 2023-11-08T06:23:30.798779+00:00 20000093.491999980062 34999999.996999979019 47699999.976999998093 22701865.741000000387 60256.266340110 2023-11-08T06:23:31.785554+00:00 20000093.491999980062 34999999.960000038147 47699999.981999993324 22701865.599000010639 60256.266351712 2023-11-08T06:23:32.787946+00:00 20000093.494000080973 35000000.029999971390 47700000.086999997497 22701865.250999990851 60256.266363314 2023-11-08T06:23:33.790337+00:00 20000093.490000009537 34999999.968999981880 47699999.925000011921 22701865.531000021845 60256.266374916 2023-11-08T06:23:34.792729+00:00 20000093.493999961764 35000000.013999938965 47700000.014999993145 22701865.331000000238 60256.266386337 2023-11-08T06:23:35.779504+00:00 20000093.490999940783 34999999.990000009537 47699999.948000006378 22701865.410000000149 60256.266398119 2023-11-08T06:23:36.797518+00:00 20000093.493000030518 35000000.021000027657 47700000.061999976635 22701865.552999969572 60256.266409541 2023-11-08T06:23:37.784296+00:00 20000093.494000080973 35000000.011000037193 47700000.008000023663 22701865.133000019938 60256.266421142 2023-11-08T06:23:38.786693+00:00 20000093.489999890327 35000000.000000000000 47700000.005999982357 22701865.199999991804 60256.266432744 2023-11-08T06:23:39.789084+00:00 20000093.493000030518 34999999.983000040054 47699999.951000027359 22701865.236000001431 60256.266444346 2023-11-08T06:23:40.791484+00:00 20000093.493000030518 35000000.023000001907 47700000.007999956608 22701865.628000020981 60256.266455947 2023-11-08T06:23:41.793875+00:00 20000093.491999980062 34999999.998000003397 47700000.037000000477 22701865.101000010967 60256.266467369 2023-11-08T06:23:42.780647+00:00 20000093.493000030518 34999999.998999997973 47700000.012000076473 22701865.885999981314 60256.266479151 2023-11-08T06:23:43.798665+00:00 20000093.495000001043 34999999.989999987185 47699999.936999917030 22701865.977000001818 60256.266490572 2023-11-08T06:23:44.785442+00:00 20000093.486999988556 35000000.005000002682 47699999.993000030518 22701865.721999999136 60256.266502174 2023-11-08T06:23:45.787841+00:00 20000093.493999961764 35000000.004000008106 47700000.064999938011 22701865.814000010490 60256.266513595 2023-11-08T06:23:46.774614+00:00 20000093.493000030518 34999999.976999998093 47699999.957000017166 22701866.133000019938 60256.266525378 2023-11-08T06:23:47.792628+00:00 20000093.491000059992 35000000.016000032425 47700000.057000041008 22701866.609999950975 60256.266536979 2023-11-08T06:23:48.795021+00:00 20000093.494999889284 34999999.990999996662 47699999.927999973297 22701866.135000050068 60256.266548400 2023-11-08T06:23:49.781798+00:00 20000093.490000009537 35000000.000000000000 47699999.994999997318 22701866.123000029474 60256.266560183 2023-11-08T06:23:50.799812+00:00 20000093.492000099272 34999999.994999997318 47700000.003000020981 22701866.131999969482 60256.266571604 2023-11-08T06:23:51.786591+00:00 20000093.492999911308 35000000.008999936283 47700000.080000042915 22701866.393999930471 60256.266583206 2023-11-08T06:23:52.788986+00:00 20000093.491000059992 34999999.989000022411 47699999.920999996364 22701866.418000098318 60256.266594627 2023-11-08T06:23:53.775759+00:00 20000093.493000030518 34999999.995999991894 47700000.018999926746 22701866.605999950320 60256.266606410 2023-11-08T06:23:54.793777+00:00 20000093.490999940783 34999999.986000001431 47700000.028999991715 22701866.032999988645 60256.266617830 2023-11-08T06:23:55.780547+00:00 20000093.493999961764 35000000.016999959946 47699999.985000006855 22701866.470999959856 60256.266629432 2023-11-08T06:23:56.782939+00:00 20000093.490000009537 35000000.023000001907 47700000.019999980927 22701866.364000078291 60256.266641214 2023-11-08T06:23:57.800955+00:00 20000093.495000001043 34999999.981999993324 47699999.956000000238 22701866.389999989420 60256.266652636 2023-11-08T06:23:58.787729+00:00 20000093.491000000387 34999999.998000033200 47700000.000999987125 22701866.243999961764 60256.266664238 2023-11-08T06:23:59.790128+00:00 20000093.493000008166 34999999.989000082016 47699999.974000036716 22701866.387000080198 60256.266675659 2023-11-08T06:24:00.776889+00:00 20000093.491999998689 35000000.018000006676 47700000.070999979973 22701866.283999919891 60256.266687441 2023-11-08T06:24:01.794909+00:00 20000093.491000000387 34999999.991999976337 47700000.003000020981 22701866.473999980837 60256.266698862 2023-11-08T06:24:02.781679+00:00 20000093.493999991566 35000000.018999926746 47699999.920999996364 22701866.868000030518 60256.266710464 2023-11-08T06:24:03.784077+00:00 20000093.492000009865 35000000.012000076473 47700000.048999972641 22701866.810999989510 60256.266722066 2023-11-08T06:24:04.786476+00:00 20000093.491000000387 34999999.977999933064 47700000.012000016868 22701866.728999968618 60256.266733667 2023-11-08T06:24:05.788869+00:00 20000093.492000009865 34999999.993000030518 47699999.962000012398 22701866.253000020981 60256.266745269 2023-11-08T06:24:06.791270+00:00 20000093.494999971241 35000000.001999966800 47700000.023999929428 22701866.460000038147 60256.266756871 2023-11-08T06:24:07.793662+00:00 20000093.490000009537 35000000.011999957263 47700000.023000001907 22701866.350999951363 60256.266768473 2023-11-08T06:24:08.796057+00:00 20000093.492000009865 34999999.985000006855 47700000.039000026882 22701866.227000001818 60256.266779999 2023-11-08T06:24:09.791946+00:00 20000093.491999980062 35000000.007000088692 47699999.970999963582 22701866.242000099272 60256.266791601 2023-11-08T06:24:10.794343+00:00 20000093.494000021368 34999999.991999976337 47699999.960000038147 22701866.297999981791 60256.266803022 2023-11-08T06:24:11.781121+00:00 20000093.491000000387 34999999.986000001431 47700000.005000002682 22701866.654999971390 60256.266814624 2023-11-08T06:24:12.783512+00:00 20000093.491000000387 35000000.020999997854 47700000.052999973297 22701866.095999959856 60256.266826226 2023-11-08T06:24:13.785907+00:00 20000093.494000021368 35000000.009000003338 47699999.956000089645 22701866.692000009120 60256.266837828 2023-11-08T06:24:14.788303+00:00 20000093.491000000387 34999999.993000023067 47700000.018999926746 22701867.230999998748 60256.266849429 2023-11-08T06:24:15.790693+00:00 20000093.493999961764 34999999.994999967515 47699999.966000080109 22701867.138999998569 60256.266861031 2023-11-08T06:24:16.793089+00:00 20000093.490000009537 35000000.020999997854 47700000.004000000656 22701867.442999999970 60256.266872633 2023-11-08T06:24:17.795482+00:00 20000093.493000030518 35000000.004000037909 47699999.995999991894 22701867.567999999970 60256.266884054 2023-11-08T06:24:18.782253+00:00 20000093.492999970913 34999999.992999970913 47700000.011999987066 22701867.522999998182 60256.266895656 2023-11-08T06:24:19.784645+00:00 20000093.491999980062 34999999.965000033379 47700000.006000012159 22701867.172999981791 60256.266907257 2023-11-08T06:24:20.787041+00:00 20000093.493000030518 35000000.026999950409 47699999.986000001431 22701867.302000019699 60256.266918859 2023-11-08T06:24:21.789435+00:00 20000093.492999970913 35000000.004000008106 47699999.986000001431 22701866.896999981254 60256.266930280 2023-11-08T06:24:22.776209+00:00 20000093.491000000387 34999999.994000017643 47700000.012000016868 22701866.983000010252 60256.266942062 2023-11-08T06:24:23.794216+00:00 20000093.492000039667 35000000.018999986351 47699999.997999973595 22701866.612999979407 60256.266953664 2023-11-08T06:24:24.796610+00:00 20000093.490000009537 34999999.994000017643 47699999.981000013649 22701866.703999999911 60256.266965086 2023-11-08T06:24:25.783388+00:00 20000093.495000001043 35000000.005000002682 47700000.013999998569 22701866.959000051022 60256.266976687 2023-11-08T06:24:26.785781+00:00 20000093.493000030518 34999999.995999932289 47700000.023000061512 22701867.196999970824 60256.266988289 2023-11-08T06:24:27.788180+00:00 20000093.491999980062 34999999.980000019073 47700000.005000002682 22701867.175000008196 60256.266999891 2023-11-08T06:24:28.790573+00:00 20000093.493999961764 35000000.011000037193 47700000.036999940872 22701867.100000020117 60256.267011312 2023-11-08T06:24:29.777349+00:00 20000093.491000059992 34999999.983000040054 47699999.881000041962 22701867.710999969393 60256.267023094 2023-11-08T06:24:30.795361+00:00 20000093.490999940783 35000000.019999980927 47700000.018000006676 22701867.568000018597 60256.267034515 2023-11-08T06:24:31.782130+00:00 20000093.493000030518 34999999.976999998093 47700000.064999938011 22701867.347999989986 60256.267046117 2023-11-08T06:24:32.784525+00:00 20000093.493000030518 35000000.023000001907 47699999.991999976337 22701867.554000020027 60256.267057900 2023-11-08T06:24:33.802542+00:00 20000093.489999890327 35000000.000000000000 47700000.024000048637 22701867.967999991030 60256.267069321 2023-11-08T06:24:34.789319+00:00 20000093.493000030518 34999999.978999972343 47699999.944000013173 22701867.574000000954 60256.267080923 2023-11-08T06:24:35.791708+00:00 20000093.491000059992 35000000.000000000000 47700000.001999966800 22701867.513999938965 60256.267092343 2023-11-08T06:24:36.778484+00:00 20000093.492999911308 35000000.006000041962 47700000.024000048637 22701868.037000060081 60256.267104126 2023-11-08T06:24:37.796497+00:00 20000093.494000080973 35000000.013000011444 47700000.044999957085 22701868.077000018209 60256.267115547 2023-11-08T06:24:38.783266+00:00 20000093.490999940783 35000000.013000011444 47700000.011999957263 22701868.231999989599 60256.267127149 2023-11-08T06:24:39.785670+00:00 20000093.491999980062 34999999.988999962807 47699999.943999998271 22701868.467999938875 60256.267138751 2023-11-08T06:24:40.788063+00:00 20000093.494000080973 34999999.988999962807 47700000.023999989033 22701868.557000041008 60256.267150353 2023-11-08T06:24:41.790462+00:00 20000093.490999940783 34999999.979000002146 47699999.993000000715 22701867.945999979973 60256.267161954 2023-11-08T06:24:42.792853+00:00 20000093.493000030518 35000000.010999992490 47700000.026000022888 22701868.113999959081 60256.267173375 2023-11-08T06:24:43.779621+00:00 20000093.491999980062 35000000.025000013411 47700000.001999966800 22701867.957000020891 60256.267185158 2023-11-08T06:24:44.797638+00:00 20000093.491999980062 34999999.993999987841 47699999.957000017166 22701867.573000069708 60256.267196579 2023-11-08T06:24:45.784405+00:00 20000093.493000030518 34999999.990000009537 47699999.981000013649 22701867.261999960989 60256.267208180 2023-11-08T06:24:46.786800+00:00 20000093.490000009537 34999999.992000013590 47700000.080999970436 22701867.559000018984 60256.267219782 2023-11-08T06:24:47.789199+00:00 20000093.491999980062 34999999.993999987841 47699999.937000043690 22701867.164999961853 60256.267231384 2023-11-08T06:24:48.791596+00:00 20000093.493000030518 34999999.994999997318 47699999.988999962807 22701867.246999979019 60256.267242911 2023-11-08T06:24:49.787482+00:00 20000093.491999980062 35000000.042999982834 47700000.011000037193 22701867.692000031471 60256.267254512 2023-11-08T06:24:50.789874+00:00 20000093.495999999344 35000000.003000020981 47700000.001999966800 22701867.669999960810 60256.267266190 2023-11-08T06:24:51.798778+00:00 20000093.489999998361 35000000.008000023663 47700000.039999961853 22701868.076000090688 60256.267277535 2023-11-08T06:24:52.779040+00:00 20000093.491999998689 34999999.964999966323 47699999.924000017345 22701867.949000000954 60256.267289318 2023-11-08T06:24:53.797061+00:00 20000093.492999989539 35000000.001999966800 47700000.069000013173 22701867.928999900818 60256.267300739 2023-11-08T06:24:54.783839+00:00 20000093.491000011563 34999999.981000013649 47699999.975000016391 22701868.230000019073 60256.267312340 2023-11-08T06:24:55.786234+00:00 20000093.493999991566 35000000.041000008583 47700000.016999959946 22701868.088000059128 60256.267323942 2023-11-08T06:24:56.788627+00:00 20000093.490000009537 34999999.978999972343 47699999.968000046909 22701868.258000019938 60256.267335544 2023-11-08T06:24:57.791019+00:00 20000093.493000000715 35000000.006000041962 47700000.011000037193 22701868.185999989510 60256.267346965 2023-11-08T06:24:58.777789+00:00 20000093.493999991566 34999999.996000051498 47699999.987999923527 22701868.658999919891 60256.267358567 2023-11-08T06:24:59.780181+00:00 20000093.488000009209 34999999.997999906540 47699999.960000038147 22701869.031000021845 60256.267370349 2023-11-08T06:25:00.798190+00:00 20000093.497000008821 35000000.002000093460 47699999.995999932289 22701868.719999998808 60256.267381771 2023-11-08T06:25:01.784963+00:00 20000093.488000009209 34999999.996999979019 47700000.050999999046 22701869.109000001103 60256.267393372 2023-11-08T06:25:02.787360+00:00 20000093.493999991566 35000000.023999929428 47700000.016999997199 22701868.977999988943 60256.267404974 2023-11-08T06:25:03.789752+00:00 20000093.491000030190 34999999.971000082791 47699999.957999996841 22701869.525000009686 60256.267416576 2023-11-08T06:25:04.792142+00:00 20000093.491999980062 35000000.000000000000 47700000.008000023663 22701869.021999999881 60256.267427997 2023-11-08T06:25:05.778913+00:00 20000093.495000001043 34999999.996999979019 47699999.957999967039 22701869.020000010729 60256.267439779 2023-11-08T06:25:06.796928+00:00 20000093.491000000387 35000000.006000041962 47700000.082999996841 22701869.065999981016 60256.267451200 2023-11-08T06:25:07.783697+00:00 20000093.491000000387 34999999.994999893010 47700000.012000016868 22701868.655000001192 60256.267462802 2023-11-08T06:25:08.786091+00:00 20000093.495000001043 35000000.015000097454 47699999.944999992847 22701868.763000011444 60256.267474404 2023-11-08T06:25:09.788491+00:00 20000093.491999980062 35000000.006999969482 47700000.039999961853 22701868.363000009209 60256.267486006 2023-11-08T06:25:10.790887+00:00 20000093.491999980062 34999999.996999979019 47699999.988000042737 22701868.028999980539 60256.267497608 2023-11-08T06:25:11.793282+00:00 20000093.491000000387 35000000.013000011444 47700000.039000026882 22701868.436000019312 60256.267509028 2023-11-08T06:25:12.780053+00:00 20000093.492000039667 34999999.960000000894 47699999.960999973118 22701868.249000009149 60256.267520811 2023-11-08T06:25:13.798064+00:00 20000093.492999970913 35000000.013999998569 47699999.967000007629 22701869.164999961853 60256.267532232 2023-11-08T06:25:14.784841+00:00 20000093.493000030518 34999999.991999998689 47700000.085999973118 22701868.474000040442 60256.267543834 2023-11-08T06:25:15.787238+00:00 20000093.491999980062 35000000.022000007331 47699999.994999997318 22701868.352999988943 60256.267555255 2023-11-08T06:25:16.774017+00:00 20000093.491000000387 34999999.980999976397 47699999.972000002861 22701868.672999981791 60256.267567038 2023-11-08T06:25:17.792031+00:00 20000093.491999980062 34999999.987000018358 47700000.029000036418 22701868.750999990851 60256.267578458 2023-11-08T06:25:18.778794+00:00 20000093.496000051498 35000000.033999979496 47699999.934999942780 22701868.993000030518 60256.267590060 2023-11-08T06:25:19.781188+00:00 20000093.488999959081 34999999.969000011683 47699999.953000068665 22701868.826999958605 60256.267601843 2023-11-08T06:25:20.799204+00:00 20000093.490000009537 35000000.013999998569 47700000.034999966621 22701868.933000031859 60256.267613264 2023-11-08T06:25:21.785979+00:00 20000093.493999961764 34999999.995999991894 47699999.981999993324 22701868.857999980450 60256.267624865 2023-11-08T06:25:22.788381+00:00 20000093.493000030518 34999999.995999991894 47700000.060999989510 22701869.412999991328 60256.267636287 2023-11-08T06:25:23.775151+00:00 20000093.490000009537 35000000.003000020981 47699999.998000033200 22701869.354000091553 60256.267648069 2023-11-08T06:25:24.793177+00:00 20000093.495000001043 35000000.005000002682 47699999.989000000060 22701868.928999900818 60256.267659490 2023-11-08T06:25:25.779946+00:00 20000093.490999940783 34999999.986999988556 47699999.984999999404 22701868.882000088692 60256.267671092 2023-11-08T06:25:26.782337+00:00 20000093.494000080973 35000000.013999998569 47699999.999000012875 22701868.661999940872 60256.267682694 2023-11-08T06:25:27.784731+00:00 20000093.490999940783 34999999.986999988556 47700000.047999978065 22701868.661000009626 60256.267694295 2023-11-08T06:25:28.787131+00:00 20000093.491999980062 35000000.003000020981 47699999.952000021935 22701868.621000051498 60256.267705897 2023-11-08T06:25:29.789529+00:00 20000093.490000009537 35000000.011000037193 47700000.027000010014 22701868.867999911308 60256.267717424 2023-11-08T06:25:30.785416+00:00 20000093.498000029474 35000000.015999913216 47699999.956999957561 22701868.873000029474 60256.267729101 2023-11-08T06:25:31.794318+00:00 20000093.490000009537 34999999.969000101089 47700000.027999997139 22701868.945999979973 60256.267740447 2023-11-08T06:25:32.774579+00:00 20000093.490000009537 35000000.002999901772 47699999.993000030518 22701868.955999970436 60256.267752229 2023-11-08T06:25:33.792599+00:00 20000093.495000001043 35000000.027999997139 47700000.064000010490 22701869.048000101000 60256.267763650 2023-11-08T06:25:34.779377+00:00 20000093.491999980062 34999999.963000059128 47699999.953000009060 22701869.214999910444 60256.267775252 2023-11-08T06:25:35.781775+00:00 20000093.491000059992 35000000.026000022888 47700000.034999966621 22701869.120000001043 60256.267787035 2023-11-08T06:25:36.799789+00:00 20000093.492999911308 35000000.001999966800 47699999.935999989510 22701869.629000071436 60256.267798455 2023-11-08T06:25:37.786564+00:00 20000093.493000030518 34999999.978999972343 47699999.996000051498 22701870.019999980927 60256.267810057 2023-11-08T06:25:38.788958+00:00 20000093.488999959081 35000000.009000062943 47699999.986999988556 22701869.557999968529 60256.267821659 2023-11-08T06:25:39.791351+00:00 20000093.495000001043 34999999.991999976337 47700000.018000006676 22701869.414000030607 60256.267833261 2023-11-08T06:25:40.793753+00:00 20000093.491000059992 34999999.998999953270 47700000.050999999046 22701870.078999999911 60256.267844682 2023-11-08T06:25:41.780531+00:00 20000093.493999961764 35000000.014999993145 47699999.988999962807 22701870.322000030428 60256.267856284 2023-11-08T06:25:42.782931+00:00 20000093.491000059992 34999999.994000077248 47699999.917000062764 22701869.921000000089 60256.267867886 2023-11-08T06:25:43.785329+00:00 20000093.491999980062 34999999.989999987185 47700000.085999973118 22701869.838999990374 60256.267879487 2023-11-08T06:25:44.787726+00:00 20000093.493000000715 35000000.033999986947 47699999.950999982655 22701869.781999949366 60256.267890909 2023-11-08T06:25:45.774494+00:00 20000093.491999998689 34999999.981000013649 47700000.039999961853 22701869.257000088692 60256.267902691 2023-11-08T06:25:46.792509+00:00 20000093.492999989539 34999999.988000012934 47699999.961000002921 22701869.904999971390 60256.267914293 2023-11-08T06:25:47.794904+00:00 20000093.493000000715 35000000.021999977529 47700000.016999997199 22701869.353999998420 60256.267925714 2023-11-08T06:25:48.781678+00:00 20000093.490000009537 35000000.013999998569 47699999.982000008225 22701869.500999998301 60256.267937316 2023-11-08T06:25:49.784082+00:00 20000093.493999991566 34999999.992000013590 47700000.037999987602 22701868.978000000119 60256.267948918 2023-11-08T06:25:50.786482+00:00 20000093.490000009537 34999999.976999998093 47700000.006999999285 22701869.414000000805 60256.267960520 2023-11-08T06:25:51.788883+00:00 20000093.495000001043 35000000.005000002682 47699999.964999966323 22701869.927999988198 60256.267971940 2023-11-08T06:25:52.775653+00:00 20000093.491999980062 35000000.009000003338 47700000.029000036418 22701869.945000011474 60256.267983723 2023-11-08T06:25:53.793666+00:00 20000093.493000000715 34999999.992999970913 47699999.960999973118 22701870.284000009298 60256.267995144 2023-11-08T06:25:54.780438+00:00 20000093.491000000387 35000000.022000007331 47700000.041000008583 22701870.406999979168 60256.268006746 2023-11-08T06:25:55.782833+00:00 20000093.492000009865 34999999.985000006855 47699999.995999991894 22701870.211000028998 60256.268018348 2023-11-08T06:25:56.785230+00:00 20000093.493999991566 35000000.022000007331 47700000.018999986351 22701870.767999980599 60256.268029950 2023-11-08T06:25:57.787629+00:00 20000093.492000009865 34999999.982999980450 47699999.991999976337 22701870.037000000477 60256.268041551 2023-11-08T06:25:58.790026+00:00 20000093.487999979407 34999999.986000061035 47699999.996000051498 22701870.197000030428 60256.268052972 2023-11-08T06:25:59.776800+00:00 20000093.497000038624 34999999.989999890327 47699999.996999979019 22701870.330999970436 60256.268064755 2023-11-08T06:26:00.794808+00:00 20000093.491000000387 35000000.024000048637 47699999.986000061035 22701870.189000010490 60256.268076176 2023-11-08T06:26:01.781582+00:00 20000093.491000000387 34999999.996000051498 47699999.977999933064 22701869.981000009924 60256.268087777 2023-11-08T06:26:02.783976+00:00 20000093.494000021368 34999999.990000009537 47700000.023000001907 22701869.833999991417 60256.268099199 2023-11-08T06:26:03.770745+00:00 20000093.491999980062 35000000.011999957263 47700000.039999961853 22701870.252000030130 60256.268110981 2023-11-08T06:26:04.788768+00:00 20000093.491000000387 34999999.986999988556 47699999.905000090599 22701870.806999981403 60256.268122583 2023-11-08T06:26:05.791163+00:00 20000093.492999970913 35000000.001000046730 47700000.005000002682 22701870.516999959946 60256.268134004 2023-11-08T06:26:06.777933+00:00 20000093.492000039667 34999999.986999988556 47700000.031999953091 22701870.342000011355 60256.268145787 2023-11-08T06:26:07.795952+00:00 20000093.492999970913 35000000.021999962628 47700000.037000060081 22701870.615000009537 60256.268157207 2023-11-08T06:26:08.782714+00:00 20000093.493000030518 35000000.008000023663 47699999.969999909401 22701870.694000009447 60256.268168809 2023-11-08T06:26:09.785110+00:00 20000093.491999980062 35000000.011999957263 47700000.056000001729 22701870.684999998659 60256.268180411 2023-11-08T06:26:10.787510+00:00 20000093.488999959081 34999999.976000070572 47699999.945999987423 22701870.729000028223 60256.268192013 2023-11-08T06:26:11.789911+00:00 20000093.493000030518 34999999.990999937057 47699999.998000010848 22701870.925999999046 60256.268203539 2023-11-08T06:26:12.785800+00:00 20000093.493000030518 34999999.996000051498 47699999.997000008821 22701870.366999980062 60256.268215141 2023-11-08T06:26:13.788195+00:00 20000093.493999961764 35000000.020000003278 47700000.002999991179 22701870.800999999046 60256.268226818 2023-11-08T06:26:14.797095+00:00 20000093.490000009537 34999999.972999997437 47699999.967999987304 22701871.340000029653 60256.268238164 2023-11-08T06:26:15.777358+00:00 20000093.491000059992 35000000.019000008702 47700000.023999989033 22701871.324999928474 60256.268249947 2023-11-08T06:26:16.795374+00:00 20000093.494999889284 34999999.997000008821 47700000.045000016689 22701871.042000059038 60256.268261367 2023-11-08T06:26:17.782148+00:00 20000093.491000059992 34999999.989999979734 47699999.978999972343 22701871.022999998182 60256.268272969 2023-11-08T06:26:18.784549+00:00 20000093.491999980062 35000000.003000020981 47699999.990000009537 22701870.941999908537 60256.268284571 2023-11-08T06:26:19.786950+00:00 20000093.493000030518 35000000.000999987125 47700000.005000002682 22701871.099000100046 60256.268296173 2023-11-08T06:26:20.789349+00:00 20000093.490999940783 34999999.999000012875 47699999.932999968529 22701870.944999929518 60256.268307594 2023-11-08T06:26:21.776120+00:00 20000093.494000080973 35000000.029999971390 47700000.100000016391 22701870.384999990463 60256.268319196 2023-11-08T06:26:22.778517+00:00 20000093.490000009537 34999999.986000001431 47699999.971000082791 22701870.178000088781 60256.268330978 2023-11-08T06:26:23.796537+00:00 20000093.495000001043 35000000.023000001907 47699999.982999920845 22701870.529999971390 60256.268342400 2023-11-08T06:26:24.783315+00:00 20000093.490999940783 34999999.967000007629 47700000.029000036418 22701871.054000020027 60256.268354001 2023-11-08T06:26:25.785717+00:00 20000093.491000059992 34999999.990999996662 47699999.962999939919 22701870.493999961764 60256.268365603 2023-11-08T06:26:26.788115+00:00 20000093.492999911308 35000000.021000027657 47700000.016000032425 22701870.638999938965 60256.268377205 2023-11-08T06:26:27.790506+00:00 20000093.493000030518 34999999.996999979019 47700000.027999997139 22701870.706000089645 60256.268388626 2023-11-08T06:26:28.777277+00:00 20000093.489000078291 34999999.981999993324 47699999.965000033379 22701871.083999991417 60256.268400228 2023-11-08T06:26:29.779673+00:00 20000093.497999910265 34999999.986000061035 47699999.986999988556 22701871.305999990553 60256.268411830 2023-11-08T06:26:30.782071+00:00 20000093.488000039011 35000000.010999917984 47700000.027999997139 22701871.069999929518 60256.268423432 2023-11-08T06:26:31.784463+00:00 20000093.495000001043 35000000.024999983609 47699999.989999987185 22701871.608000040054 60256.268435033 2023-11-08T06:26:32.786858+00:00 20000093.490000009537 34999999.999000072479 47700000.004000008106 22701872.095999959856 60256.268446635 2023-11-08T06:26:33.789248+00:00 20000093.495999928564 34999999.990999937057 47699999.952999986708 22701871.604000091553 60256.268458236 2023-11-08T06:26:34.791643+00:00 20000093.491000059992 34999999.994000077248 47700000.009999990463 22701871.508999999613 60256.268469658 2023-11-08T06:26:35.778421+00:00 20000093.491000059992 35000000.006999969482 47700000.017000019550 22701871.443999998271 60256.268481440 2023-11-08T06:26:36.796436+00:00 20000093.492999911308 34999999.967000007629 47700000.017999976873 22701871.131000000983 60256.268492861 2023-11-08T06:26:37.783210+00:00 20000093.493000030518 35000000.027999997139 47700000.027000010014 22701871.921000000089 60256.268504463 2023-11-08T06:26:38.785607+00:00 20000093.493000000715 35000000.001999966800 47699999.994999997318 22701871.570999991149 60256.268515884 2023-11-08T06:26:39.772386+00:00 20000093.493000000715 35000000.009999990463 47699999.953000009060 22701870.971000000834 60256.268527667 2023-11-08T06:26:40.790402+00:00 20000093.488999988884 35000000.003000020981 47699999.996999979019 22701871.138000011444 60256.268539269 2023-11-08T06:26:41.792798+00:00 20000093.495000001043 34999999.975000016391 47700000.042000062764 22701871.631999999285 60256.268550689 2023-11-08T06:26:42.779575+00:00 20000093.489000011235 35000000.021000027657 47699999.990000009537 22701871.447000000626 60256.268562472 2023-11-08T06:26:43.797587+00:00 20000093.491000000387 34999999.997999906540 47700000.006999969482 22701870.996999979019 60256.268573893 2023-11-08T06:26:44.784357+00:00 20000093.496000010520 34999999.991999998689 47699999.991999976337 22701870.528000030667 60256.268585495 2023-11-08T06:26:45.786759+00:00 20000093.491999980062 35000000.001999996603 47700000.001999966800 22701871.384999990463 60256.268596916 2023-11-08T06:26:46.773527+00:00 20000093.491000000387 35000000.006999999285 47699999.963000059128 22701871.492999970913 60256.268608699 2023-11-08T06:26:47.791549+00:00 20000093.492000009865 35000000.011999987066 47699999.979999899864 22701871.511000040919 60256.268620119 2023-11-08T06:26:48.778315+00:00 20000093.493000000715 34999999.964000016451 47700000.072000026703 22701872.083999991417 60256.268631721 2023-11-08T06:26:49.780712+00:00 20000093.493000000715 35000000.021999977529 47700000.013000011444 22701872.281000021845 60256.268643504 2023-11-08T06:26:50.798731+00:00 20000093.491999980062 35000000.001999996603 47699999.963999986649 22701872.529999971390 60256.268654925 2023-11-08T06:26:51.785500+00:00 20000093.493000030518 34999999.999000012875 47700000.023000001907 22701872.597999989986 60256.268666527 2023-11-08T06:26:52.787900+00:00 20000093.491000000387 35000000.013000011444 47699999.962000012398 22701872.573000010103 60256.268678053 2023-11-08T06:26:53.783790+00:00 20000093.495000001043 34999999.966999948025 47699999.983999967575 22701872.444999989122 60256.268689730 2023-11-08T06:26:54.792688+00:00 20000093.487999979407 35000000.013999998569 47700000.038999997079 22701872.178000029176 60256.268701076 2023-11-08T06:26:55.772954+00:00 20000093.494000021368 35000000.017000019550 47699999.990000009537 22701871.912999991328 60256.268712859 2023-11-08T06:26:56.790972+00:00 20000093.491000000387 34999999.972999989986 47700000.001999989152 22701871.842999991030 60256.268724279 2023-11-08T06:26:57.777740+00:00 20000093.494000021368 35000000.032999992371 47700000.069000013173 22701871.466000020504 60256.268735881 2023-11-08T06:26:58.780136+00:00 20000093.491999980062 35000000.004000008106 47699999.927000023425 22701871.916000008583 60256.268747664 2023-11-08T06:26:59.798159+00:00 20000093.493999961764 34999999.976000070572 47699999.976000010967 22701871.778000000864 60256.268759085 2023-11-08T06:27:00.784925+00:00 20000093.489000018686 35000000.000999927521 47700000.022999942303 22701871.880999919027 60256.268770686 2023-11-08T06:27:01.787323+00:00 20000093.491999980062 35000000.013000011444 47700000.010000050068 22701872.048000101000 60256.268782108 2023-11-08T06:27:02.774098+00:00 20000093.495000001043 34999999.994999997318 47700000.027999997139 22701871.991999980062 60256.268793890 2023-11-08T06:27:03.792115+00:00 20000093.491000000387 34999999.993999958038 47699999.875000000000 22701872.460999969393 60256.268805311 2023-11-08T06:27:04.778884+00:00 20000093.494000080973 35000000.001000046730 47700000.127999961376 22701872.324000000954 60256.268816913 2023-11-08T06:27:05.781280+00:00 20000093.490999940783 35000000.016000032425 47699999.957000017166 22701872.488999959081 60256.268828515 2023-11-08T06:27:06.783678+00:00 20000093.491999980062 34999999.970999963582 47699999.932000041008 22701872.475000020117 60256.268840116 2023-11-08T06:27:07.786075+00:00 20000093.491999980062 35000000.016000032425 47700000.048999913037 22701873.016999959946 60256.268851718 2023-11-08T06:27:08.788471+00:00 20000093.494000080973 34999999.985000006855 47700000.035000093281 22701872.958000060171 60256.268863320 2023-11-08T06:27:09.790859+00:00 20000093.490000009537 35000000.009999990463 47700000.031000018120 22701872.445999979973 60256.268874922 2023-11-08T06:27:10.793258+00:00 20000093.491999980062 34999999.996999979019 47699999.954999923706 22701872.598000049591 60256.268886343 2023-11-08T06:27:11.780035+00:00 20000093.491999980062 35000000.006999969482 47699999.984000086784 22701872.876999970526 60256.268897945 2023-11-08T06:27:12.782429+00:00 20000093.493999961764 35000000.001000046730 47700000.013999938965 22701872.440999981016 60256.268909547 2023-11-08T06:27:13.784832+00:00 20000093.491999980062 34999999.988000042737 47699999.998000033200 22701872.233000040054 60256.268921148 2023-11-08T06:27:14.787231+00:00 20000093.491000059992 34999999.978999972343 47699999.957000017166 22701872.447999950498 60256.268932570 2023-11-08T06:27:15.774008+00:00 20000093.491999980062 35000000.020999997854 47700000.015999913216 22701872.154999971390 60256.268944352 2023-11-08T06:27:16.792021+00:00 20000093.490000009537 34999999.989000007510 47700000.086999997497 22701872.410000089556 60256.268955954 2023-11-08T06:27:17.794421+00:00 20000093.493999961764 35000000.021999999881 47699999.936999998987 22701872.319999929518 60256.268967375 2023-11-08T06:27:18.781191+00:00 20000093.495000001043 34999999.997000008821 47700000.027000010014 22701872.366999980062 60256.268978977 2023-11-08T06:27:19.783583+00:00 20000093.491000059992 35000000.001999966800 47700000.037000000477 22701873.096999999136 60256.268990579 2023-11-08T06:27:20.785978+00:00 20000093.490999940783 35000000.008000023663 47699999.967999987304 22701872.586000081152 60256.269002181 2023-11-08T06:27:21.788376+00:00 20000093.496000051498 34999999.994999997318 47699999.972999989986 22701872.679999951273 60256.269013601 2023-11-08T06:27:22.775151+00:00 20000093.490000009537 34999999.994000017643 47700000.009999990463 22701873.311999998987 60256.269025384 2023-11-08T06:27:23.793165+00:00 20000093.491999980062 34999999.997999973595 47699999.958999991417 22701873.219000000507 60256.269036805 2023-11-08T06:27:24.779942+00:00 20000093.493000030518 34999999.986000001431 47700000.015000052750 22701873.118999999017 60256.269048407 2023-11-08T06:27:25.782333+00:00 20000093.490000009537 35000000.014999993145 47699999.975999951363 22701873.225000008941 60256.269060008 2023-11-08T06:27:26.784735+00:00 20000093.495000001043 35000000.007000029087 47700000.046999990940 22701872.935999989510 60256.269071611 2023-11-08T06:27:27.787136+00:00 20000093.489999890327 35000000.013999998569 47700000.011000037193 22701873.361000001431 60256.269083212 2023-11-08T06:27:28.789534+00:00 20000093.493000030518 34999999.981000013649 47699999.970000028610 22701873.444999989122 60256.269094633 2023-11-08T06:27:29.776302+00:00 20000093.493000030518 34999999.989999949932 47700000.003999948502 22701872.531000021845 60256.269106416 2023-11-08T06:27:30.794324+00:00 20000093.491999980062 35000000.004000067711 47700000.011999957263 22701873.195999979973 60256.269117837 2023-11-08T06:27:31.781091+00:00 20000093.491000000387 34999999.990000009537 47699999.983000040054 22701873.410000029951 60256.269129438 2023-11-08T06:27:32.783481+00:00 20000093.495999999344 35000000.000000000000 47700000.039999961853 22701873.211999978870 60256.269140965 2023-11-08T06:27:33.779367+00:00 20000093.489000000060 35000000.003999948502 47699999.949000000954 22701873.644000019878 60256.269152642 2023-11-08T06:27:34.788274+00:00 20000093.495000001043 35000000.014999993145 47700000.041000008583 22701873.454999979585 60256.269164244 2023-11-08T06:27:35.790669+00:00 20000093.489999990910 34999999.999000072479 47699999.974000096321 22701873.469999969006 60256.269175770 2023-11-08T06:27:36.786557+00:00 20000093.493000000715 35000000.001999966800 47700000.000000000000 22701873.665000021458 60256.269187448 2023-11-08T06:27:37.795456+00:00 20000093.491999998689 34999999.993999958038 47699999.959999918938 22701873.731000009924 60256.269198793 2023-11-08T06:27:38.775719+00:00 20000093.495000001043 35000000.000000000000 47700000.021000027657 22701873.845000028610 60256.269210576 2023-11-08T06:27:39.793733+00:00 20000093.490000009537 35000000.017000079155 47700000.009000003338 22701873.988999959081 60256.269221997 2023-11-08T06:27:40.780509+00:00 20000093.494999971241 34999999.989999890327 47700000.096000000834 22701873.581000030041 60256.269233598 2023-11-08T06:27:41.782909+00:00 20000093.490000009537 34999999.981999993324 47699999.925999976695 22701873.704999979585 60256.269245019 2023-11-08T06:27:42.769677+00:00 20000093.491000000387 35000000.018000006676 47699999.986000001431 22701873.424000021070 60256.269256802 2023-11-08T06:27:43.787689+00:00 20000093.493000000715 35000000.009000062943 47700000.043000012636 22701873.987999979407 60256.269268404 2023-11-08T06:27:44.790084+00:00 20000093.492000009865 34999999.962999939919 47699999.922999978065 22701874.150000039488 60256.269279825 2023-11-08T06:27:45.776855+00:00 20000093.491000000387 35000000.011000007391 47700000.045000016689 22701874.050999999046 60256.269291607 2023-11-08T06:27:46.794871+00:00 20000093.491000000387 35000000.008000001311 47699999.968999981880 22701873.921000000089 60256.269303028 2023-11-08T06:27:47.781642+00:00 20000093.495000001043 34999999.995999991894 47700000.064000010490 22701873.731999989599 60256.269314630 2023-11-08T06:27:48.784034+00:00 20000093.489000018686 34999999.998000003397 47699999.972999989986 22701873.888999938965 60256.269326232 2023-11-08T06:27:49.786434+00:00 20000093.494999948889 35000000.016000002623 47700000.041000068188 22701873.970000028610 60256.269337834 2023-11-08T06:27:50.788828+00:00 20000093.493000030518 34999999.983999997377 47699999.962000012398 22701873.689999941736 60256.269349255 2023-11-08T06:27:51.775602+00:00 20000093.491000000387 34999999.994999997318 47700000.008999936283 22701873.526000019163 60256.269360856 2023-11-08T06:27:52.777993+00:00 20000093.491999980062 35000000.008999973536 47700000.006999969482 22701873.558000091463 60256.269372639 2023-11-08T06:27:53.796005+00:00 20000093.492000039667 34999999.991000063717 47699999.966000080109 22701873.606999989599 60256.269384060 2023-11-08T06:27:54.782780+00:00 20000093.492999970913 35000000.019999980927 47700000.052999973297 22701873.546000000089 60256.269395662 2023-11-08T06:27:55.785181+00:00 20000093.491999980062 34999999.982999980450 47699999.967999942601 22701873.532999988645 60256.269407263 2023-11-08T06:27:56.787576+00:00 20000093.492000039667 35000000.000000000000 47700000.014999993145 22701873.584999918938 60256.269418865 2023-11-08T06:27:57.789961+00:00 20000093.491999920458 34999999.993000030518 47699999.982000112534 22701874.452000018209 60256.269430286 2023-11-08T06:27:58.776733+00:00 20000093.493000030518 35000000.001999966800 47700000.021999962628 22701874.467000011355 60256.269441888 2023-11-08T06:27:59.779135+00:00 20000093.493000030518 35000000.042000003159 47699999.975000016391 22701874.254999998957 60256.269453490 2023-11-08T06:28:00.781530+00:00 20000093.493000030518 34999999.992000043392 47700000.027999997139 22701874.700000051409 60256.269465092 2023-11-08T06:28:01.783919+00:00 20000093.490000009537 34999999.970999963582 47699999.979000002146 22701874.873000029474 60256.269476694 2023-11-08T06:28:02.786312+00:00 20000093.496999979019 35000000.008000023663 47699999.979999996722 22701874.896999958903 60256.269488295 2023-11-08T06:28:03.788706+00:00 20000093.488999959081 35000000.006000041962 47700000.011000007391 22701874.863000039011 60256.269499897 2023-11-08T06:28:04.791092+00:00 20000093.491999980062 34999999.988999962807 47699999.993000000715 22701874.541000008583 60256.269511318 2023-11-08T06:28:05.777866+00:00 20000093.494000080973 35000000.018999926746 47700000.001999996603 22701874.543999910355 60256.269522920 2023-11-08T06:28:06.780260+00:00 20000093.492999911308 34999999.992000102997 47700000.018000006676 22701874.352000001818 60256.269534521 2023-11-08T06:28:07.782651+00:00 20000093.490000009537 34999999.990000009537 47700000.018000006676 22701874.088000059128 60256.269546123 2023-11-08T06:28:08.785043+00:00 20000093.491000059992 35000000.021999962628 47699999.973999977112 22701874.272999998182 60256.269557544 2023-11-08T06:28:09.771819+00:00 20000093.493999961764 35000000.000000000000 47700000.007000029087 22701873.859000001103 60256.269569327 2023-11-08T06:28:10.789841+00:00 20000093.490000009537 34999999.983000040054 47700000.028999976814 22701873.690999999642 60256.269580929 2023-11-08T06:28:11.792234+00:00 20000093.493999961764 34999999.982999920845 47699999.969999969006 22701873.881999991834 60256.269592349 2023-11-08T06:28:12.779001+00:00 20000093.491000059992 35000000.021000027657 47699999.999000072479 22701873.899000000209 60256.269604132 2023-11-08T06:28:13.797018+00:00 20000093.493999961764 34999999.978999972343 47700000.010999917984 22701873.975000008941 60256.269615553 2023-11-08T06:28:14.783785+00:00 20000093.491000059992 35000000.011000037193 47700000.006999969482 22701874.506000000983 60256.269627155 2023-11-08T06:28:15.786179+00:00 20000093.493999961764 35000000.001999966800 47700000.007000088692 22701874.696000009775 60256.269638681 2023-11-08T06:28:16.782070+00:00 20000093.490000009537 35000000.002999998629 47700000.005000002682 22701874.454999979585 60256.269650359 2023-11-08T06:28:17.790978+00:00 20000093.493000030518 35000000.015000008047 47699999.962000012398 22701875.305999990553 60256.269661704 2023-11-08T06:28:18.771243+00:00 20000093.493000030518 34999999.976000003517 47700000.023999929428 22701875.511999990791 60256.269673487 2023-11-08T06:28:19.789259+00:00 20000093.491999980062 34999999.999000012875 47699999.994000077248 22701875.184999998659 60256.269685164 2023-11-08T06:28:20.798161+00:00 20000093.492999911308 35000000.018999986351 47699999.973999977112 22701875.291999999434 60256.269696509 2023-11-08T06:28:21.778426+00:00 20000093.492000099272 34999999.963999986649 47700000.031999953091 22701875.557000041008 60256.269708292 2023-11-08T06:28:22.796441+00:00 20000093.490999940783 35000000.018999986351 47699999.989000082016 22701875.489999949932 60256.269719713 2023-11-08T06:28:23.783217+00:00 20000093.491000059992 35000000.009999990463 47700000.005000002682 22701875.383999999613 60256.269731315 2023-11-08T06:28:24.785618+00:00 20000093.492999911308 34999999.992000043392 47699999.988000012934 22701875.082000020891 60256.269742736 2023-11-08T06:28:25.772391+00:00 20000093.493000000715 34999999.994999997318 47699999.978000000119 22701875.013999998569 60256.269754519 2023-11-08T06:28:26.790402+00:00 20000093.491999998689 35000000.003999948502 47700000.005999982357 22701875.012000020593 60256.269765940 2023-11-08T06:28:27.777174+00:00 20000093.491999998689 35000000.003000020981 47700000.038000017405 22701874.783999979496 60256.269777541 2023-11-08T06:28:28.779565+00:00 20000093.493000000715 35000000.003000020981 47700000.003999978304 22701874.458999991417 60256.269789324 2023-11-08T06:28:29.797591+00:00 20000093.491000000387 34999999.997999973595 47699999.932000041008 22701875.115000009537 60256.269800745 2023-11-08T06:28:30.784367+00:00 20000093.493000000715 35000000.006999969482 47700000.058999963105 22701875.189000010490 60256.269812347 2023-11-08T06:28:31.786764+00:00 20000093.493999999017 34999999.976999998093 47699999.990999996662 22701874.710999969393 60256.269823768 2023-11-08T06:28:32.773537+00:00 20000093.488999988884 35000000.003000020981 47699999.955000042915 22701874.733999971300 60256.269835550 2023-11-08T06:28:33.791557+00:00 20000093.494000021368 35000000.017000079155 47700000.028999976814 22701875.322000030428 60256.269846972 2023-11-08T06:28:34.778333+00:00 20000093.491000000387 34999999.996999979019 47700000.000999987125 22701875.300999999046 60256.269858573 2023-11-08T06:28:35.780728+00:00 20000093.493000000715 35000000.000000000000 47699999.965000033379 22701875.047000050545 60256.269870175 2023-11-08T06:28:36.783120+00:00 20000093.491000000387 35000000.005000002682 47700000.044000029564 22701875.659000039101 60256.269881777 2023-11-08T06:28:37.785521+00:00 20000093.495000001043 34999999.991999976337 47700000.000999927521 22701876.019999980927 60256.269893378 2023-11-08T06:28:38.787912+00:00 20000093.489999979734 35000000.001999966800 47699999.968000046909 22701875.997999910265 60256.269904980 2023-11-08T06:28:39.790301+00:00 20000093.493000030518 34999999.985000006855 47700000.032999992371 22701875.675000071526 60256.269916582 2023-11-08T06:28:40.792696+00:00 20000093.492999970913 35000000.021000027657 47699999.980000019073 22701875.727999929339 60256.269928003 2023-11-08T06:28:41.779472+00:00 20000093.491000000387 34999999.986999988556 47700000.018999926746 22701875.955000039190 60256.269939605 2023-11-08T06:28:42.781860+00:00 20000093.493000030518 35000000.031000018120 47700000.024999983609 22701875.907000061125 60256.269951207 2023-11-08T06:28:43.784256+00:00 20000093.492999970913 34999999.981999993324 47699999.923000097275 22701875.530999898911 60256.269962809 2023-11-08T06:28:44.786653+00:00 20000093.493000030518 34999999.996999979019 47700000.061999917030 22701875.381000038236 60256.269974229 2023-11-08T06:28:45.773425+00:00 20000093.491999980062 34999999.980999946594 47699999.990000009537 22701875.228999968618 60256.269986012 2023-11-08T06:28:46.791437+00:00 20000093.491999980062 35000000.036000013351 47699999.994000002742 22701875.708999991417 60256.269997433 2023-11-08T06:28:47.778209+00:00 20000093.491999980062 34999999.997000008821 47699999.990999996662 22701875.850000020117 60256.270009035 2023-11-08T06:28:48.780599+00:00 20000093.492000039667 34999999.983000002801 47700000.018000006676 22701875.876000050455 60256.270020637 2023-11-08T06:28:49.782996+00:00 20000093.492999970913 35000000.004000008106 47700000.035999983549 22701875.518000010401 60256.270032238 2023-11-08T06:28:50.785391+00:00 20000093.490000009537 34999999.996000006795 47699999.964000016451 22701875.643999930471 60256.270043840 2023-11-08T06:28:51.787787+00:00 20000093.494000021368 35000000.009999990463 47700000.013999998569 22701875.756000038236 60256.270055261 2023-11-08T06:28:52.774559+00:00 20000093.493999961764 34999999.976999998093 47699999.987999983132 22701875.567999958992 60256.270067044 2023-11-08T06:28:53.792577+00:00 20000093.491000059992 35000000.024000018835 47699999.974000036716 22701875.629999998957 60256.270078464 2023-11-08T06:28:54.779341+00:00 20000093.493000030518 34999999.983999967575 47699999.995999991894 22701875.521000031382 60256.270090066 2023-11-08T06:28:55.781738+00:00 20000093.489999890327 35000000.028999976814 47700000.033999979496 22701875.807999968529 60256.270101593 2023-11-08T06:28:56.777622+00:00 20000093.495000001043 34999999.976000010967 47699999.985000006855 22701876.228999998420 60256.270113270 2023-11-08T06:28:57.786528+00:00 20000093.489000078291 34999999.998000033200 47700000.007000029087 22701876.212000001222 60256.270124872 2023-11-08T06:28:58.788933+00:00 20000093.493999961764 35000000.008000023663 47699999.968999981880 22701876.254999998957 60256.270136398 2023-11-08T06:28:59.784825+00:00 20000093.491000059992 34999999.991999976337 47700000.016999959946 22701876.415000010282 60256.270148075 2023-11-08T06:29:00.793719+00:00 20000093.491999980062 34999999.991999976337 47699999.988000042737 22701876.390000000596 60256.270159421 2023-11-08T06:29:01.773991+00:00 20000093.495000001043 35000000.024999983609 47700000.021999962628 22701876.835999999195 60256.270171204 2023-11-08T06:29:02.792002+00:00 20000093.490000009537 34999999.975000016391 47700000.003000020981 22701876.601000010967 60256.270182624 2023-11-08T06:29:03.778772+00:00 20000093.491999980062 35000000.019000053406 47700000.000000000000 22701876.677999999374 60256.270194226 2023-11-08T06:29:04.781166+00:00 20000093.493999961764 34999999.975999951363 47699999.986999988556 22701876.538999971002 60256.270205828 2023-11-08T06:29:05.783567+00:00 20000093.490000009537 35000000.006000041962 47699999.952000021935 22701875.727000001818 60256.270217430 2023-11-08T06:29:06.785962+00:00 20000093.493999961764 35000000.018000006676 47700000.026999950409 22701876.278000030667 60256.270229032 2023-11-08T06:29:07.788353+00:00 20000093.489000078291 34999999.996999979019 47700000.033000111580 22701876.346999969333 60256.270240453 2023-11-08T06:29:08.775123+00:00 20000093.495000001043 34999999.976999998093 47700000.005999922752 22701876.215000029653 60256.270252235 2023-11-08T06:29:09.793140+00:00 20000093.492999911308 35000000.006999969482 47699999.990000002086 22701876.146999958903 60256.270263657 2023-11-08T06:29:10.779909+00:00 20000093.490000009537 35000000.013000011444 47699999.954000003636 22701876.035000029951 60256.270275258 2023-11-08T06:29:11.782306+00:00 20000093.494000080973 35000000.003000020981 47700000.070999987423 22701876.380999978632 60256.270286860 2023-11-08T06:29:12.784705+00:00 20000093.493999961764 35000000.024999983609 47700000.001999996603 22701876.176999989897 60256.270298462 2023-11-08T06:29:13.787108+00:00 20000093.488999959081 34999999.954000003636 47699999.982999980450 22701876.344000041485 60256.270309883 2023-11-08T06:29:14.773877+00:00 20000093.494000080973 35000000.042999982834 47699999.974000036716 22701876.606999989599 60256.270321485 2023-11-08T06:29:15.776272+00:00 20000093.491999980062 34999999.994000077248 47700000.070999979973 22701876.162000000477 60256.270333267 2023-11-08T06:29:16.794290+00:00 20000093.493999961764 35000000.000000000000 47699999.929000020027 22701876.545000020415 60256.270344688 2023-11-08T06:29:17.781061+00:00 20000093.488999959081 34999999.979000002146 47699999.965999960899 22701876.327999949455 60256.270356290 2023-11-08T06:29:18.783461+00:00 20000093.496000051498 35000000.027999997139 47700000.013999998569 22701877.234000030905 60256.270367892 2023-11-08T06:29:19.785863+00:00 20000093.489999998361 34999999.966000013053 47700000.060999989510 22701876.721999999136 60256.270379494 2023-11-08T06:29:20.788262+00:00 20000093.493000000715 35000000.019000008702 47699999.976999998093 22701876.983999971300 60256.270390915 2023-11-08T06:29:21.775033+00:00 20000093.491000000387 35000000.000999987125 47699999.986000061035 22701876.878000020981 60256.270402516 2023-11-08T06:29:22.777426+00:00 20000093.493000000715 34999999.981000013649 47700000.016999959946 22701876.995000001043 60256.270414118 2023-11-08T06:29:23.779818+00:00 20000093.491000000387 35000000.020999997854 47699999.994000077248 22701876.748999949545 60256.270425720 2023-11-08T06:29:24.782215+00:00 20000093.493000000715 35000000.008000023663 47700000.008999936283 22701876.743000030518 60256.270437322 2023-11-08T06:29:25.784610+00:00 20000093.493000000715 34999999.967000007629 47699999.990000009537 22701876.568000078201 60256.270448924 2023-11-08T06:29:26.787014+00:00 20000093.491999980062 34999999.998999953270 47700000.001999966800 22701876.500000000000 60256.270460526 2023-11-08T06:29:27.789411+00:00 20000093.491000030190 35000000.006000041962 47699999.996000051498 22701876.720999959856 60256.270471946 2023-11-08T06:29:28.776184+00:00 20000093.493999991566 35000000.010999977589 47700000.000000000000 22701876.896999958903 60256.270483729 2023-11-08T06:29:29.794198+00:00 20000093.491000000387 34999999.994000017643 47699999.960999973118 22701877.213000059128 60256.270495150 2023-11-08T06:29:30.780972+00:00 20000093.493000000715 35000000.009999990463 47700000.059999942780 22701876.671999931335 60256.270506752 2023-11-08T06:29:31.783363+00:00 20000093.492000009865 34999999.986999988556 47699999.969999998808 22701876.537000060081 60256.270518173 2023-11-08T06:29:32.770135+00:00 20000093.494000021368 35000000.009000003338 47700000.019000001252 22701877.235000010580 60256.270529956 2023-11-08T06:29:33.788158+00:00 20000093.488999959081 34999999.981999993324 47700000.032000012696 22701877.549000021070 60256.270541557 2023-11-08T06:29:34.790553+00:00 20000093.491999980062 35000000.019999980927 47699999.961999982595 22701877.506999969482 60256.270552978 2023-11-08T06:29:35.777327+00:00 20000093.494000021368 35000000.003000020981 47700000.004000008106 22701877.199999928474 60256.270564761 2023-11-08T06:29:36.795343+00:00 20000093.494000021368 34999999.988999962807 47700000.024999983609 22701877.375000000000 60256.270576182 2023-11-08T06:29:37.782110+00:00 20000093.486999988556 34999999.997000098228 47700000.000000000000 22701877.248000029474 60256.270587783 2023-11-08T06:29:38.784499+00:00 20000093.495000001043 35000000.016999959946 47699999.968000046909 22701877.300000071526 60256.270599310 2023-11-08T06:29:39.780389+00:00 20000093.492999970913 34999999.998999953270 47700000.039999961853 22701877.343999978155 60256.270610987 2023-11-08T06:29:40.789297+00:00 20000093.492000039667 34999999.975000016391 47700000.013999998569 22701877.310999989510 60256.270622333 2023-11-08T06:29:41.769567+00:00 20000093.491999980062 35000000.024000048637 47699999.939000010490 22701877.394999980927 60256.270634116 2023-11-08T06:29:42.787580+00:00 20000093.494000021368 34999999.985999941826 47699999.996000051498 22701877.200000051409 60256.270645793 2023-11-08T06:29:43.796480+00:00 20000093.488999959081 35000000.005000002682 47700000.020999908447 22701877.305999990553 60256.270657138 2023-11-08T06:29:44.776747+00:00 20000093.494000021368 34999999.999000072479 47700000.029000036418 22701877.436999998987 60256.270668921 2023-11-08T06:29:45.794763+00:00 20000093.491999980062 35000000.013999938965 47699999.911000013351 22701877.304000001401 60256.270680342 2023-11-08T06:29:46.781536+00:00 20000093.491999980062 34999999.968000046909 47700000.024999983609 22701877.339000001550 60256.270691943 2023-11-08T06:29:47.783927+00:00 20000093.495000001043 35000000.018999926746 47700000.055000066757 22701877.690999999642 60256.270703365 2023-11-08T06:29:48.770698+00:00 20000093.493000030518 35000000.013999998569 47699999.989999890327 22701877.642999991775 60256.270715147 2023-11-08T06:29:49.788714+00:00 20000093.488999959081 34999999.982000000775 47699999.980000019073 22701877.552999999374 60256.270726568 2023-11-08T06:29:50.775486+00:00 20000093.491999980062 34999999.993000000715 47699999.940000057220 22701877.219000011683 60256.270738170 2023-11-08T06:29:51.777877+00:00 20000093.494000080973 35000000.016000002623 47700000.062999956310 22701877.709999978542 60256.270749953 2023-11-08T06:29:52.795892+00:00 20000093.490000009537 34999999.988999992609 47699999.981000073254 22701877.117000009865 60256.270761373 2023-11-08T06:29:53.782664+00:00 20000093.493999961764 34999999.981999993324 47700000.002999901772 22701877.680000010878 60256.270772975 2023-11-08T06:29:54.785062+00:00 20000093.493999961764 35000000.026000022888 47700000.015000000596 22701877.778000000864 60256.270784396 2023-11-08T06:29:55.771843+00:00 20000093.489000078291 34999999.993999958038 47699999.988000012934 22701877.779999971390 60256.270796179 2023-11-08T06:29:56.789862+00:00 20000093.491999980062 34999999.985000006855 47700000.012999981642 22701877.828000009060 60256.270807600 2023-11-08T06:29:57.776631+00:00 20000093.495000001043 35000000.026000022888 47699999.985000006855 22701878.168000038713 60256.270819202 2023-11-08T06:29:58.779029+00:00 20000093.488999959081 34999999.981000013649 47700000.013999998569 22701878.016999959946 60256.270830804 2023-11-08T06:29:59.781420+00:00 20000093.495000001043 35000000.013000011444 47700000.035000033677 22701877.652000010014 60256.270842405 2023-11-08T06:30:00.783815+00:00 20000093.491000059992 35000000.024999983609 47700000.001999966800 22701878.276000019163 60256.270854007 2023-11-08T06:30:01.786214+00:00 20000093.490000009537 34999999.975000016391 47700000.001999966800 22701878.260999981314 60256.270865609 2023-11-08T06:30:02.788612+00:00 20000093.496999979019 35000000.000999927521 47700000.009000003338 22701878.374000009149 60256.270877211 2023-11-08T06:30:03.791007+00:00 20000093.490000009537 35000000.002000093460 47699999.930000007153 22701878.856999989599 60256.270888632 2023-11-08T06:30:04.777775+00:00 20000093.492999911308 34999999.978999972343 47699999.975000016391 22701878.286000009626 60256.270900234 2023-11-08T06:30:05.780164+00:00 20000093.493000030518 34999999.998000033200 47700000.054999947548 22701877.874000009149 60256.270911835 2023-11-08T06:30:06.782558+00:00 20000093.491000059992 35000000.008999936283 47699999.994999997318 22701878.204999919981 60256.270923437 2023-11-08T06:30:07.784952+00:00 20000093.492999911308 35000000.008000023663 47700000.035000093281 22701878.386000040919 60256.270934858 2023-11-08T06:30:08.771726+00:00 20000093.495000001043 35000000.013000011444 47699999.985999941826 22701878.276000019163 60256.270946641 2023-11-08T06:30:09.789740+00:00 20000093.490000009537 34999999.965000033379 47699999.988000042737 22701878.103000041097 60256.270958242 2023-11-08T06:30:10.792138+00:00 20000093.491999980062 34999999.996999979019 47700000.005000002682 22701877.847999930382 60256.270969663 2023-11-08T06:30:11.778910+00:00 20000093.493000030518 35000000.033999919891 47700000.003000020981 22701877.733999971300 60256.270981265 2023-11-08T06:30:12.781302+00:00 20000093.488999959081 35000000.016000032425 47699999.954999923706 22701877.697000030428 60256.270992867 2023-11-08T06:30:13.783697+00:00 20000093.495000001043 34999999.994000077248 47700000.111999988556 22701878.182999968529 60256.271004469 2023-11-08T06:30:14.786088+00:00 20000093.491000000387 34999999.965999960899 47699999.872000098228 22701878.411000009626 60256.271015889 2023-11-08T06:30:15.772857+00:00 20000093.495000001043 35000000.001999966800 47700000.062999956310 22701878.376000050455 60256.271027672 2023-11-08T06:30:16.790885+00:00 20000093.490000009537 35000000.003000020981 47699999.968999996781 22701878.534999970347 60256.271039093 2023-11-08T06:30:17.777656+00:00 20000093.491999998689 35000000.005000002682 47700000.029999986291 22701878.485000010580 60256.271050695 2023-11-08T06:30:18.780050+00:00 20000093.491999980062 35000000.008000023663 47700000.011999987066 22701878.416000008583 60256.271062297 2023-11-08T06:30:19.782442+00:00 20000093.493000000715 35000000.000000000000 47699999.999000012875 22701878.723999980837 60256.271073898 2023-11-08T06:30:20.784838+00:00 20000093.493000000715 35000000.002999998629 47699999.944999992847 22701879.159999970347 60256.271085500 2023-11-08T06:30:21.787233+00:00 20000093.490000009537 34999999.998000003397 47700000.045999996364 22701878.838000059128 60256.271097027 2023-11-08T06:30:22.783123+00:00 20000093.493999991566 34999999.991000011563 47699999.976999998093 22701878.437000039965 60256.271108704 2023-11-08T06:30:23.792025+00:00 20000093.490000009537 35000000.001999996603 47700000.042999982834 22701878.883999940008 60256.271120050 2023-11-08T06:30:24.772292+00:00 20000093.492000009865 34999999.995999991894 47699999.994999997318 22701878.810000058264 60256.271131832 2023-11-08T06:30:25.790305+00:00 20000093.494000021368 34999999.993999987841 47699999.954000003636 22701878.689999941736 60256.271143253 2023-11-08T06:30:26.777074+00:00 20000093.491999980062 34999999.981000013649 47700000.035000033677 22701878.828000068665 60256.271154855 2023-11-08T06:30:27.779471+00:00 20000093.490000009537 35000000.029999971390 47699999.967000007629 22701878.707999940962 60256.271166638 2023-11-08T06:30:28.797488+00:00 20000093.492999970913 35000000.002000026405 47700000.050999999046 22701879.003999948502 60256.271178058 2023-11-08T06:30:29.784266+00:00 20000093.493000030518 35000000.012000016868 47699999.985999941826 22701879.174000021070 60256.271189661 2023-11-08T06:30:30.786666+00:00 20000093.492999970913 34999999.990999996662 47699999.986000061035 22701878.481999989599 60256.271201082 2023-11-08T06:30:31.773436+00:00 20000093.491000000387 35000000.006999969482 47700000.005999922752 22701878.548000000417 60256.271212864 2023-11-08T06:30:32.791449+00:00 20000093.494000021368 35000000.005000002682 47699999.937000043690 22701879.129999998957 60256.271224285 2023-11-08T06:30:33.778225+00:00 20000093.491999980062 34999999.981999993324 47700000.029000036418 22701878.871000010520 60256.271235887 2023-11-08T06:30:34.780620+00:00 20000093.491999980062 35000000.004000067711 47699999.988999962807 22701878.906999990344 60256.271247488 2023-11-08T06:30:35.783017+00:00 20000093.493000030518 35000000.015999913216 47700000.070999979973 22701879.194000009447 60256.271259090 2023-11-08T06:30:36.785417+00:00 20000093.491999980062 34999999.994000077248 47699999.967000007629 22701879.324999991804 60256.271270692 2023-11-08T06:30:37.787820+00:00 20000093.494000021368 35000000.000999927521 47699999.953000068665 22701878.858000010252 60256.271282113 2023-11-08T06:30:38.774592+00:00 20000093.488999959081 34999999.990000009537 47700000.053999900818 22701878.778000000864 60256.271293896 2023-11-08T06:30:39.792607+00:00 20000093.493000030518 35000000.004000067711 47699999.994000002742 22701879.793000008911 60256.271305317 2023-11-08T06:30:40.779382+00:00 20000093.493000030518 34999999.998999953270 47699999.943999990821 22701879.692000001669 60256.271316919 2023-11-08T06:30:41.781779+00:00 20000093.493999961764 35000000.024999983609 47700000.015000022948 22701879.551999989897 60256.271328520 2023-11-08T06:30:42.784178+00:00 20000093.490000009537 34999999.968000046909 47700000.040999978781 22701879.222000028938 60256.271340122 2023-11-08T06:30:43.786575+00:00 20000093.493999961764 34999999.994999997318 47699999.981000043452 22701879.401999950409 60256.271351543 2023-11-08T06:30:44.773353+00:00 20000093.489000078291 34999999.997999906540 47699999.960999973118 22701879.455000039190 60256.271363145 2023-11-08T06:30:45.775747+00:00 20000093.495000001043 34999999.990000009537 47700000.035000033677 22701879.144999980927 60256.271374928 2023-11-08T06:30:46.793759+00:00 20000093.488999959081 35000000.019000053406 47700000.013000011444 22701878.630999978632 60256.271386349 2023-11-08T06:30:47.780535+00:00 20000093.495000001043 34999999.994999997318 47699999.951999962330 22701878.856000009924 60256.271397951 2023-11-08T06:30:48.782928+00:00 20000093.491999980062 35000000.018999926746 47700000.106999993324 22701879.019999980927 60256.271409553 2023-11-08T06:30:49.785318+00:00 20000093.493000030518 34999999.978000037372 47699999.912000000477 22701879.415000021458 60256.271421154 2023-11-08T06:30:50.787723+00:00 20000093.490000009537 35000000.023999996483 47700000.052999973297 22701879.070999979973 60256.271432575 2023-11-08T06:30:51.774498+00:00 20000093.493999961764 34999999.993999987841 47700000.011000037193 22701879.121000051498 60256.271444177 2023-11-08T06:30:52.776894+00:00 20000093.493000030518 35000000.001999996603 47699999.930999986827 22701879.596999999136 60256.271455779 2023-11-08T06:30:53.779284+00:00 20000093.493000030518 34999999.974000006914 47700000.021999962628 22701880.208999991417 60256.271467381 2023-11-08T06:30:54.781678+00:00 20000093.490999940783 35000000.025999993086 47700000.040000081062 22701879.493000030518 60256.271478982 2023-11-08T06:30:55.784074+00:00 20000093.491000059992 34999999.986000001431 47699999.942000031471 22701879.750999931246 60256.271490584 2023-11-08T06:30:56.786470+00:00 20000093.491999980062 34999999.993999987841 47699999.985999941826 22701880.064000010490 60256.271502186 2023-11-08T06:30:57.788866+00:00 20000093.491999980062 35000000.000000000000 47700000.047000050545 22701879.419000029564 60256.271513607 2023-11-08T06:30:58.775638+00:00 20000093.495000001043 34999999.984000027180 47699999.993999958038 22701880.087999939919 60256.271525390 2023-11-08T06:30:59.793660+00:00 20000093.490999940783 35000000.023999989033 47700000.024000048637 22701880.495000001043 60256.271536810 2023-11-08T06:31:00.780420+00:00 20000093.491000059992 34999999.989000022411 47699999.969999909401 22701879.843000050634 60256.271548412 2023-11-08T06:31:01.782814+00:00 20000093.490999940783 34999999.994999952614 47699999.972000002861 22701879.447999950498 60256.271559939 2023-11-08T06:31:02.778698+00:00 20000093.494000080973 34999999.998000033200 47699999.998999997973 22701879.896000031382 60256.271571616 2023-11-08T06:31:03.787601+00:00 20000093.493999961764 35000000.019999980927 47699999.989000007510 22701880.317000031471 60256.271583218 2023-11-08T06:31:04.789997+00:00 20000093.491000059992 35000000.003000020981 47700000.071999996901 22701879.829999919981 60256.271594744 2023-11-08T06:31:05.785888+00:00 20000093.492999911308 34999999.976999998093 47699999.983000010252 22701880.173000101000 60256.271606421 2023-11-08T06:31:06.794790+00:00 20000093.493999999017 35000000.016999959946 47700000.013000011444 22701879.774999979883 60256.271617767 2023-11-08T06:31:07.775058+00:00 20000093.491999998689 35000000.023000001907 47700000.010999977589 22701879.575999978930 60256.271629550 2023-11-08T06:31:08.793074+00:00 20000093.491999998689 34999999.999000072479 47700000.000999987125 22701879.654000040144 60256.271640970 2023-11-08T06:31:09.779843+00:00 20000093.491000000387 34999999.980999946594 47699999.917000003159 22701879.770999908447 60256.271652572 2023-11-08T06:31:10.782236+00:00 20000093.493000000715 35000000.001999966800 47700000.054000020027 22701879.810000058264 60256.271663993 2023-11-08T06:31:11.769018+00:00 20000093.491000011563 34999999.993000030518 47700000.045000016689 22701880.231999989599 60256.271675776 2023-11-08T06:31:12.787035+00:00 20000093.491999998689 34999999.990000009537 47699999.920999936759 22701880.281000021845 60256.271687197 2023-11-08T06:31:13.773805+00:00 20000093.491000000387 35000000.009000062943 47699999.981999993324 22701880.093999978155 60256.271698799 2023-11-08T06:31:14.776198+00:00 20000093.493000000715 34999999.986999988556 47700000.027999997139 22701880.335000038147 60256.271710581 2023-11-08T06:31:15.794214+00:00 20000093.493000000715 34999999.998999953270 47699999.970000028610 22701880.580999970436 60256.271722002 2023-11-08T06:31:16.780984+00:00 20000093.493000000715 35000000.018000006676 47700000.059000022709 22701880.657999988645 60256.271733604 2023-11-08T06:31:17.783382+00:00 20000093.491000000387 34999999.993999958038 47699999.988999962807 22701880.414000030607 60256.271745025 2023-11-08T06:31:18.770157+00:00 20000093.493000000715 34999999.991000063717 47699999.985000006855 22701880.690000001341 60256.271756807 2023-11-08T06:31:19.788178+00:00 20000093.491999980062 35000000.000000000000 47700000.024000048637 22701880.903999999166 60256.271768229 2023-11-08T06:31:20.774946+00:00 20000093.493000030518 35000000.020000003278 47700000.036999940872 22701880.484000001103 60256.271779933 2023-11-08T06:31:21.786185+00:00 20000093.491999980062 35000000.010000012815 47699999.953000068665 22701880.453000009060 60256.271791354 2023-11-08T06:31:22.772959+00:00 20000093.491999980062 34999999.991999998689 47699999.990999937057 22701880.903999999166 60256.271802955 2023-11-08T06:31:23.775356+00:00 20000093.491000000387 34999999.986000001431 47699999.990000009537 22701880.570999991149 60256.271814738 2023-11-08T06:31:24.793371+00:00 20000093.493000030518 35000000.014999993145 47700000.016000002623 22701880.439000010490 60256.271826159 2023-11-08T06:31:25.780135+00:00 20000093.494000021368 35000000.010000020266 47699999.994999997318 22701880.584999978542 60256.271837761 2023-11-08T06:31:26.782528+00:00 20000093.491999980062 34999999.958999991417 47700000.015999987721 22701880.434000018984 60256.271849363 2023-11-08T06:31:27.784929+00:00 20000093.490000009537 35000000.023000001907 47700000.013000011444 22701880.881000008434 60256.271860965 2023-11-08T06:31:28.787327+00:00 20000093.493999961764 35000000.017000019550 47700000.004000008106 22701880.945999979973 60256.271872491 2023-11-08T06:31:29.783220+00:00 20000093.491000000387 34999999.956999957561 47699999.983999967575 22701880.782999988645 60256.271884093 2023-11-08T06:31:30.785616+00:00 20000093.492000039667 35000000.012000016868 47699999.983000040054 22701880.938000019640 60256.271895514 2023-11-08T06:31:31.772385+00:00 20000093.492999970913 35000000.018999986351 47699999.993999958038 22701881.329999979585 60256.271907115 2023-11-08T06:31:32.774782+00:00 20000093.492000039667 34999999.994000017643 47700000.009000003338 22701880.870000001043 60256.271918898 2023-11-08T06:31:33.792800+00:00 20000093.492999911308 35000000.018000006676 47699999.993000030518 22701880.629000011832 60256.271930319 2023-11-08T06:31:34.779576+00:00 20000093.492000099272 34999999.989999949932 47700000.032999932766 22701880.992999970913 60256.271941921 2023-11-08T06:31:35.781973+00:00 20000093.491999980062 34999999.990000009537 47699999.962000012398 22701880.881000038236 60256.271953523 2023-11-08T06:31:36.784374+00:00 20000093.493999961764 35000000.003000020981 47700000.004000067711 22701880.870999988168 60256.271965125 2023-11-08T06:31:37.786774+00:00 20000093.491999980062 35000000.023000001907 47699999.959999918938 22701880.897000011057 60256.271976545 2023-11-08T06:31:38.773550+00:00 20000093.491000059992 34999999.983999967575 47700000.081000089645 22701881.083000000566 60256.271988147 2023-11-08T06:31:39.775941+00:00 20000093.492999911308 34999999.986000061035 47700000.027999997139 22701881.227000001818 60256.271999749 2023-11-08T06:31:40.778339+00:00 20000093.491000059992 35000000.014999993145 47699999.940999977291 22701881.590999960899 60256.272011351 2023-11-08T06:31:41.780729+00:00 20000093.493000030518 34999999.985000006855 47700000.031000018120 22701880.901000019163 60256.272022953 2023-11-08T06:31:42.783124+00:00 20000093.493000030518 35000000.023999929428 47700000.018000006676 22701881.235000010580 60256.272034555 2023-11-08T06:31:43.785522+00:00 20000093.491999980062 35000000.014000058174 47699999.981999993324 22701880.832999940962 60256.272046157 2023-11-08T06:31:44.787927+00:00 20000093.492999911308 34999999.959999918938 47699999.990000009537 22701880.983000040054 60256.272057578 2023-11-08T06:31:45.774704+00:00 20000093.492000099272 35000000.017000079155 47699999.974999897182 22701880.444999929518 60256.272069179 2023-11-08T06:31:46.777095+00:00 20000093.491999980062 34999999.982999920845 47699999.981000013649 22701880.804000020027 60256.272080781 2023-11-08T06:31:47.779492+00:00 20000093.491999980062 35000000.014000058174 47700000.071999996901 22701881.292000059038 60256.272092383 2023-11-08T06:31:48.781886+00:00 20000093.491999980062 34999999.993999958038 47699999.926999993622 22701881.442000031471 60256.272103804 2023-11-08T06:31:49.768659+00:00 20000093.491999980062 34999999.986999988556 47700000.032999992371 22701881.169999960810 60256.272115586 2023-11-08T06:31:50.786678+00:00 20000093.491999980062 35000000.000000000000 47700000.047000020742 22701881.450999978930 60256.272127189 2023-11-08T06:31:51.789085+00:00 20000093.494000080973 35000000.023999996483 47699999.964999966323 22701881.519999980927 60256.272138610 2023-11-08T06:31:52.775855+00:00 20000093.490999940783 35000000.000999987125 47699999.965000033379 22701881.991000059992 60256.272150392 2023-11-08T06:31:53.793870+00:00 20000093.488999959081 34999999.996000006795 47700000.055999986827 22701881.830999970436 60256.272161813 2023-11-08T06:31:54.780645+00:00 20000093.496000051498 34999999.979999989271 47699999.926999993622 22701881.511999960989 60256.272173415 2023-11-08T06:31:55.783032+00:00 20000093.490000009537 35000000.004000008106 47700000.026000022888 22701881.991000059992 60256.272184836 2023-11-08T06:31:56.769807+00:00 20000093.493999961764 35000000.000999987125 47699999.964999966323 22701881.919000029564 60256.272196618 2023-11-08T06:31:57.787828+00:00 20000093.491999980062 35000000.003000020981 47700000.046999990940 22701882.184000018984 60256.272208040 2023-11-08T06:31:58.774604+00:00 20000093.494000080973 34999999.995999991894 47700000.026000022888 22701881.789999961853 60256.272219641 2023-11-08T06:31:59.776996+00:00 20000093.488999959081 35000000.006999969482 47699999.942000031471 22701881.634999990463 60256.272231424 2023-11-08T06:32:00.795008+00:00 20000093.495000001043 35000000.002000026405 47700000.070999979973 22701881.728999968618 60256.272242845 2023-11-08T06:32:01.781776+00:00 20000093.491999998689 35000000.000000000000 47699999.957999937236 22701881.736000061035 60256.272254447 2023-11-08T06:32:02.784169+00:00 20000093.491999998689 34999999.990999996662 47699999.990000009537 22701882.117999911308 60256.272265867 2023-11-08T06:32:03.770938+00:00 20000093.491999998689 34999999.990999996662 47700000.016000032425 22701881.609000090510 60256.272277650 2023-11-08T06:32:04.788962+00:00 20000093.493000000715 35000000.022000007331 47699999.945000052452 22701881.292999979109 60256.272289071 2023-11-08T06:32:05.775733+00:00 20000093.491000000387 35000000.000999987125 47700000.056999921799 22701881.414999999106 60256.272300673 2023-11-08T06:32:06.778129+00:00 20000093.491999998689 34999999.993999958038 47699999.957000017166 22701881.477000001818 60256.272312275 2023-11-08T06:32:07.780528+00:00 20000093.493000000715 34999999.988000042737 47700000.085000038147 22701882.057999998331 60256.272323877 2023-11-08T06:32:08.782919+00:00 20000093.488999988884 35000000.027999997139 47699999.921999931335 22701882.317000001669 60256.272335478 2023-11-08T06:32:09.785310+00:00 20000093.496000021696 35000000.018000006676 47700000.058000013232 22701881.577000010759 60256.272347005 2023-11-08T06:32:10.781201+00:00 20000093.491000000387 34999999.954000003636 47699999.913999989629 22701881.674999978393 60256.272358682 2023-11-08T06:32:11.790111+00:00 20000093.493999991566 34999999.988000042737 47700000.075000017881 22701881.953000009060 60256.272370027 2023-11-08T06:32:12.770381+00:00 20000093.489999979734 35000000.014999993145 47700000.028999976814 22701882.018999990076 60256.272381810 2023-11-08T06:32:13.788399+00:00 20000093.496000051498 35000000.006999969482 47699999.948000006378 22701881.815000001341 60256.272393231 2023-11-08T06:32:14.775172+00:00 20000093.491999980062 35000000.005000002682 47700000.039999961853 22701882.112000018358 60256.272404833 2023-11-08T06:32:15.777563+00:00 20000093.488999959081 34999999.986999988556 47699999.954000003636 22701882.199000000954 60256.272416435 2023-11-08T06:32:16.779955+00:00 20000093.494000021368 35000000.008000023663 47700000.033000051975 22701882.362999979407 60256.272428037 2023-11-08T06:32:17.782353+00:00 20000093.491000000387 35000000.013000011444 47699999.923999972641 22701882.717000011355 60256.272439638 2023-11-08T06:32:18.784751+00:00 20000093.494000021368 35000000.005000002682 47700000.090000033379 22701882.551999989897 60256.272451240 2023-11-08T06:32:19.787149+00:00 20000093.491999980062 34999999.968999981880 47699999.934999942780 22701882.541000008583 60256.272462842 2023-11-08T06:32:20.789541+00:00 20000093.491000000387 35000000.027999997139 47700000.024000048637 22701882.679000020027 60256.272474263 2023-11-08T06:32:21.776308+00:00 20000093.491000000387 34999999.988000042737 47700000.026000022888 22701882.221000019461 60256.272485864 2023-11-08T06:32:22.778704+00:00 20000093.495000001043 34999999.993000008166 47699999.986999988556 22701882.408999979496 60256.272497466 2023-11-08T06:32:23.781094+00:00 20000093.489000018686 35000000.002999991179 47700000.072999946773 22701882.522999998182 60256.272509068 2023-11-08T06:32:24.783488+00:00 20000093.492999970913 34999999.979999989271 47699999.902000069618 22701882.374000009149 60256.272520489 2023-11-08T06:32:25.770262+00:00 20000093.493000030518 35000000.016000002623 47700000.045999996364 22701882.093999978155 60256.272532272 2023-11-08T06:32:26.788281+00:00 20000093.492000039667 34999999.992000013590 47699999.980999946594 22701882.296999990940 60256.272543874 2023-11-08T06:32:27.790673+00:00 20000093.493999961764 35000000.025000013411 47699999.983000040054 22701882.258000019938 60256.272555294 2023-11-08T06:32:28.777444+00:00 20000093.490000009537 34999999.972999989986 47700000.003000020981 22701882.192999958992 60256.272566896 2023-11-08T06:32:29.779840+00:00 20000093.491999980062 35000000.005999982357 47700000.025999903679 22701881.983000040054 60256.272578498 2023-11-08T06:32:30.782235+00:00 20000093.496000051498 35000000.018999986351 47699999.986000061035 22701882.120000001043 60256.272590100 2023-11-08T06:32:31.784629+00:00 20000093.492999911308 34999999.994999997318 47699999.986000001431 22701882.404000040144 60256.272601521 2023-11-08T06:32:32.771407+00:00 20000093.489000078291 34999999.980000019073 47700000.013999991119 22701882.798999909312 60256.272613304 2023-11-08T06:32:33.789420+00:00 20000093.495000001043 35000000.013000011444 47699999.983999997377 22701882.814000010490 60256.272624725 2023-11-08T06:32:34.776196+00:00 20000093.489999890327 35000000.004000008106 47700000.047000020742 22701882.790000081062 60256.272636326 2023-11-08T06:32:35.778589+00:00 20000093.492000099272 34999999.997999973595 47699999.993000000715 22701882.731999989599 60256.272647928 2023-11-08T06:32:36.780980+00:00 20000093.490999940783 35000000.014999993145 47700000.009999990463 22701882.832000020891 60256.272659530 2023-11-08T06:32:37.783377+00:00 20000093.496000051498 34999999.986999988556 47699999.969999969006 22701883.177999969572 60256.272671131 2023-11-08T06:32:38.785776+00:00 20000093.487999919802 35000000.030000090599 47699999.992000043392 22701883.129999998957 60256.272682553 2023-11-08T06:32:39.772556+00:00 20000093.494000080973 34999999.965999960899 47699999.931999981403 22701882.789999961853 60256.272694335 2023-11-08T06:32:40.790572+00:00 20000093.493000030518 35000000.011000037193 47700000.098999977112 22701882.902000069618 60256.272705756 2023-11-08T06:32:41.777344+00:00 20000093.490999940783 35000000.008999936283 47700000.000000000000 22701882.831999901682 60256.272717358 2023-11-08T06:32:42.779739+00:00 20000093.493999961764 34999999.998999953270 47699999.981000073254 22701883.193000078201 60256.272728779 2023-11-08T06:32:43.766503+00:00 20000093.490000009537 34999999.948000073433 47699999.951999902725 22701883.342000011355 60256.272740562 2023-11-08T06:32:44.784518+00:00 20000093.493000030518 35000000.044999957085 47700000.050000071526 22701882.763999938965 60256.272752163 2023-11-08T06:32:45.786917+00:00 20000093.491000059992 35000000.005000002682 47699999.883999936283 22701883.296000000089 60256.272763584 2023-11-08T06:32:46.773691+00:00 20000093.493999961764 34999999.984000086784 47700000.119000077248 22701882.896999958903 60256.272775367 2023-11-08T06:32:47.791710+00:00 20000093.491999980062 34999999.994999893010 47699999.958999991417 22701882.756000038236 60256.272786788 2023-11-08T06:32:48.778477+00:00 20000093.491999980062 35000000.000000000000 47699999.998000033200 22701883.203000068665 60256.272798390 2023-11-08T06:32:49.780867+00:00 20000093.493000030518 35000000.015000097454 47700000.023000001907 22701882.797999981791 60256.272809992 2023-11-08T06:32:50.783257+00:00 20000093.490000009537 34999999.993999958038 47700000.012999892235 22701882.884999990463 60256.272821593 2023-11-08T06:32:51.785650+00:00 20000093.493999961764 34999999.998999953270 47699999.923000097275 22701882.990000009537 60256.272833120 2023-11-08T06:32:52.781538+00:00 20000093.491999980062 35000000.007999986410 47700000.037999987602 22701882.996999979019 60256.272844722 2023-11-08T06:32:53.783933+00:00 20000093.494000080973 35000000.001000009477 47700000.032999992371 22701883.532000001520 60256.272856398 2023-11-08T06:32:54.792840+00:00 20000093.489000000060 34999999.993000000715 47699999.995999999344 22701883.353000000119 60256.272867744 2023-11-08T06:32:55.773111+00:00 20000093.497000001371 35000000.036999993026 47699999.983999997377 22701883.631000000983 60256.272879527 2023-11-08T06:32:56.791123+00:00 20000093.488000001758 34999999.972000002861 47700000.045000001788 22701883.392000000924 60256.272890948 2023-11-08T06:32:57.777891+00:00 20000093.493999999017 34999999.983000010252 47699999.925999999046 22701884.109000001103 60256.272902550 2023-11-08T06:32:58.780286+00:00 20000093.491999998689 35000000.016000002623 47700000.055000007153 22701883.360000010580 60256.272914152 2023-11-08T06:32:59.782682+00:00 20000093.491999998689 34999999.967999987304 47699999.954000003636 22701883.544999990612 60256.272925753 2023-11-08T06:33:00.785073+00:00 20000093.494000021368 35000000.009999990463 47699999.955999970436 22701883.592000011355 60256.272937174 2023-11-08T06:33:01.771856+00:00 20000093.492999970913 34999999.990000009537 47700000.079000063241 22701883.616000000387 60256.272948776 2023-11-08T06:33:02.774257+00:00 20000093.490000009537 34999999.981999993324 47699999.966999948025 22701883.604999989271 60256.272960559 2023-11-08T06:33:03.792273+00:00 20000093.494000021368 35000000.027000010014 47699999.990999996662 22701883.848000019789 60256.272971980 2023-11-08T06:33:04.779043+00:00 20000093.489999979734 35000000.014999993145 47700000.050999999046 22701883.722999989986 60256.272983581 2023-11-08T06:33:05.781437+00:00 20000093.497000008821 35000000.000000000000 47699999.968999981880 22701883.671000000089 60256.272995183 2023-11-08T06:33:06.783834+00:00 20000093.490000009537 35000000.004000008106 47700000.006000041962 22701883.551999989897 60256.273006785 2023-11-08T06:33:07.786235+00:00 20000093.490000009537 34999999.968000046909 47699999.962000012398 22701883.956000030041 60256.273018206 2023-11-08T06:33:08.773018+00:00 20000093.492999970913 35000000.027999997139 47700000.067999958992 22701883.807999968529 60256.273029808 2023-11-08T06:33:09.775407+00:00 20000093.491000000387 35000000.005000002682 47700000.018000006676 22701883.653000000864 60256.273041410 2023-11-08T06:33:10.777801+00:00 20000093.494000021368 34999999.968999981880 47700000.006999969482 22701883.675999999046 60256.273053011 2023-11-08T06:33:11.780196+00:00 20000093.491000000387 34999999.993999958038 47699999.900000102818 22701883.898999989033 60256.273064613 2023-11-08T06:33:12.782589+00:00 20000093.491999980062 35000000.039000026882 47700000.059999942780 22701884.162000000477 60256.273076215 2023-11-08T06:33:13.784980+00:00 20000093.492000039667 35000000.014999993145 47700000.016000032425 22701883.950000051409 60256.273087817 2023-11-08T06:33:14.787378+00:00 20000093.493999961764 34999999.965999960899 47699999.985000006855 22701883.923999968916 60256.273099238 2023-11-08T06:33:15.774150+00:00 20000093.491000000387 35000000.011000037193 47699999.998999953270 22701883.908000048250 60256.273110840 2023-11-08T06:33:16.776545+00:00 20000093.493000030518 35000000.006999969482 47699999.946999996901 22701884.171000000089 60256.273122441 2023-11-08T06:33:17.778936+00:00 20000093.493999961764 34999999.991000063717 47700000.009000003338 22701883.531999949366 60256.273134043 2023-11-08T06:33:18.781331+00:00 20000093.489000018686 35000000.006999969482 47700000.052999988198 22701884.401999950409 60256.273145464 2023-11-08T06:33:19.768102+00:00 20000093.494000021368 34999999.994999997318 47700000.008000023663 22701883.888000011444 60256.273157247 2023-11-08T06:33:20.786127+00:00 20000093.491999980062 35000000.001000046730 47699999.988999992609 22701884.290000081062 60256.273168849 2023-11-08T06:33:21.788524+00:00 20000093.493000030518 35000000.007999897003 47700000.016000002623 22701883.906999949366 60256.273180270 2023-11-08T06:33:22.775302+00:00 20000093.493000030518 34999999.987000107765 47699999.949999988079 22701883.837000008672 60256.273192052 2023-11-08T06:33:23.793316+00:00 20000093.491999980062 34999999.984999999404 47700000.043000042439 22701884.197999950498 60256.273203473 2023-11-08T06:33:24.780085+00:00 20000093.490999940783 35000000.027999989688 47700000.038999967277 22701884.094000101089 60256.273215075 2023-11-08T06:33:25.782482+00:00 20000093.491999980062 34999999.981000013649 47699999.929000020027 22701884.094999909401 60256.273226496 2023-11-08T06:33:26.769247+00:00 20000093.493000030518 35000000.008000001311 47700000.014999993145 22701883.805999990553 60256.273238278 2023-11-08T06:33:27.787271+00:00 20000093.493000030518 35000000.007999986410 47700000.026999950409 22701884.320000048727 60256.273249700 2023-11-08T06:33:28.774044+00:00 20000093.493000030518 35000000.003000020981 47699999.978000037372 22701884.820000048727 60256.273261301 2023-11-08T06:33:29.776439+00:00 20000093.489999890327 35000000.000999987125 47700000.027999997139 22701884.468999978155 60256.273272903 2023-11-08T06:33:30.778832+00:00 20000093.494000080973 35000000.003000020981 47699999.949000000954 22701884.451999899000 60256.273284505 2023-11-08T06:33:31.781226+00:00 20000093.488999959081 34999999.979999959469 47700000.037999987602 22701884.845000028610 60256.273296107 2023-11-08T06:33:32.783620+00:00 20000093.495000001043 35000000.026000022888 47699999.929000020027 22701884.832000020891 60256.273307633 2023-11-08T06:33:33.779506+00:00 20000093.491000059992 34999999.986999988556 47700000.039999961853 22701884.455000039190 60256.273319311 2023-11-08T06:33:34.788410+00:00 20000093.493999961764 34999999.994999997318 47700000.042999982834 22701884.714999910444 60256.273330656 2023-11-08T06:33:35.768681+00:00 20000093.491000059992 35000000.013999998569 47699999.997000098228 22701884.216000080109 60256.273342439 2023-11-08T06:33:36.786695+00:00 20000093.493999961764 34999999.988000042737 47699999.949000000954 22701884.931999921799 60256.273353860 2023-11-08T06:33:37.773467+00:00 20000093.490000009537 34999999.996999979019 47700000.028999917209 22701884.521000031382 60256.273365461 2023-11-08T06:33:38.775859+00:00 20000093.493000030518 35000000.018000006676 47700000.039999961853 22701883.986999988556 60256.273377063 2023-11-08T06:33:39.778248+00:00 20000093.491999980062 35000000.003999948502 47699999.895000003278 22701884.886000040919 60256.273388665 2023-11-08T06:33:40.780643+00:00 20000093.491999980062 34999999.956000089645 47700000.060000002384 22701884.842999998480 60256.273400267 2023-11-08T06:33:41.783039+00:00 20000093.493000030518 35000000.038999922574 47699999.989000007510 22701884.412000000477 60256.273411869 2023-11-08T06:33:42.785435+00:00 20000093.492999911308 34999999.981999993324 47700000.032000012696 22701884.355000000447 60256.273423471 2023-11-08T06:33:43.787831+00:00 20000093.490000009537 35000000.002000093460 47699999.939999997616 22701884.252000000328 60256.273434891 2023-11-08T06:33:44.774598+00:00 20000093.494000080973 34999999.997999906540 47700000.062999956310 22701884.885999988765 60256.273446493 2023-11-08T06:33:45.776993+00:00 20000093.491999980062 34999999.976999998093 47699999.914000026882 22701884.936000019312 60256.273458095 2023-11-08T06:33:46.779383+00:00 20000093.491999980062 35000000.027999997139 47700000.043999969959 22701884.849999990314 60256.273469696 2023-11-08T06:33:47.781774+00:00 20000093.491999998689 35000000.013000011444 47699999.998000033200 22701885.157999988645 60256.273481118 2023-11-08T06:33:48.768548+00:00 20000093.491000000387 34999999.958999991417 47699999.990000009537 22701884.838999990374 60256.273492900 2023-11-08T06:33:49.786563+00:00 20000093.493000000715 35000000.009000062943 47699999.988999962807 22701885.027000010014 60256.273504502 2023-11-08T06:33:50.788959+00:00 20000093.495000001043 34999999.998999953270 47700000.008000023663 22701884.423000011593 60256.273515923 2023-11-08T06:33:51.775730+00:00 20000093.487999990582 35000000.032999992371 47700000.008000023663 22701885.184000018984 60256.273527524 2023-11-08T06:33:52.778119+00:00 20000093.493999999017 34999999.981000073254 47700000.060999989510 22701885.203000009060 60256.273539126 2023-11-08T06:33:53.780511+00:00 20000093.493000000715 35000000.006999969482 47699999.950999982655 22701885.145999971777 60256.273550728 2023-11-08T06:33:54.782912+00:00 20000093.491000000387 34999999.976000003517 47699999.954000003636 22701884.708999991417 60256.273562149 2023-11-08T06:33:55.769686+00:00 20000093.493000000715 35000000.015000000596 47700000.012000076473 22701884.957000020891 60256.273573932 2023-11-08T06:33:56.787707+00:00 20000093.493000000715 34999999.994999997318 47700000.024999983609 22701885.198000010103 60256.273585353 2023-11-08T06:33:57.774474+00:00 20000093.490000009537 35000000.002999991179 47700000.010999917984 22701885.051999989897 60256.273596955 2023-11-08T06:33:58.776871+00:00 20000093.493999991566 35000000.013000011444 47699999.937000043690 22701885.043999969959 60256.273608556 2023-11-08T06:33:59.779268+00:00 20000093.492000009865 34999999.990000009537 47700000.045999996364 22701885.232000049204 60256.273620158 2023-11-08T06:34:00.781660+00:00 20000093.491999980062 34999999.985999971628 47699999.999000072479 22701885.369999948889 60256.273631760 2023-11-08T06:34:01.784063+00:00 20000093.490000009537 34999999.995999991894 47700000.049000002444 22701885.357000049204 60256.273643181 2023-11-08T06:34:02.770842+00:00 20000093.495000001043 35000000.027000010014 47699999.941000007093 22701885.343999978155 60256.273654964 2023-11-08T06:34:03.788866+00:00 20000093.492999970913 34999999.990999996662 47700000.002999991179 22701885.196000039577 60256.273666385 2023-11-08T06:34:04.775637+00:00 20000093.491000000387 35000000.006000041962 47700000.004000008106 22701885.357999920845 60256.273677987 2023-11-08T06:34:05.778028+00:00 20000093.492000039667 34999999.992999970913 47700000.005999982357 22701884.927000049502 60256.273689407 2023-11-08T06:34:06.764797+00:00 20000093.493999961764 35000000.009999990463 47700000.030000001192 22701885.225999951363 60256.273701190 2023-11-08T06:34:07.782818+00:00 20000093.492000039667 34999999.991999976337 47699999.944000013173 22701885.693000078201 60256.273712792 2023-11-08T06:34:08.785206+00:00 20000093.488999959081 35000000.000000059605 47700000.035000033677 22701885.797999981791 60256.273724213 2023-11-08T06:34:09.771979+00:00 20000093.494000021368 34999999.991999976337 47700000.003999948502 22701885.878999948502 60256.273735995 2023-11-08T06:34:10.790005+00:00 20000093.495000001043 35000000.016999959946 47699999.990000009537 22701885.802000049502 60256.273747416 2023-11-08T06:34:11.776777+00:00 20000093.494000021368 35000000.001999966800 47700000.040000021458 22701885.037999991328 60256.273759018 2023-11-08T06:34:12.779172+00:00 20000093.489999949932 34999999.981000073254 47699999.959999978542 22701885.837000008672 60256.273770620 2023-11-08T06:34:13.781565+00:00 20000093.490000009537 35000000.006000041962 47699999.986000061035 22701885.689000010490 60256.273782222 2023-11-08T06:34:14.783952+00:00 20000093.493000030518 35000000.021999962628 47700000.000000000000 22701885.602000001818 60256.273793748 2023-11-08T06:34:15.779840+00:00 20000093.493999961764 34999999.975999951363 47700000.015999913216 22701885.666000008583 60256.273805350 2023-11-08T06:34:16.782244+00:00 20000093.491000059992 35000000.001000046730 47699999.992000102997 22701885.638000011444 60256.273817027 2023-11-08T06:34:17.791144+00:00 20000093.493999961764 34999999.993000030518 47700000.031999953091 22701885.010999921709 60256.273828373 2023-11-08T06:34:18.771407+00:00 20000093.491000059992 34999999.991999976337 47699999.991999976337 22701884.965000029653 60256.273840155 2023-11-08T06:34:19.789424+00:00 20000093.492999911308 35000000.024999983609 47700000.055000066757 22701885.307000041008 60256.273851576 2023-11-08T06:34:20.776194+00:00 20000093.490000009537 34999999.978000037372 47699999.904999971390 22701885.320999979973 60256.273863178 2023-11-08T06:34:21.778586+00:00 20000093.494000080973 35000000.010999917984 47700000.044000029564 22701885.424999948591 60256.273874780 2023-11-08T06:34:22.780975+00:00 20000093.492999911308 35000000.037000060081 47699999.990999937057 22701885.593000050634 60256.273886382 2023-11-08T06:34:23.783377+00:00 20000093.491000059992 34999999.962999939919 47700000.011000037193 22701885.750000000000 60256.273897802 2023-11-08T06:34:24.770149+00:00 20000093.493000030518 35000000.004000000656 47699999.983000002801 22701886.123999949545 60256.273909404 2023-11-08T06:34:25.772546+00:00 20000093.490999940783 34999999.998000003397 47699999.978000000119 22701886.036000009626 60256.273921187 2023-11-08T06:34:26.790562+00:00 20000093.491000059992 34999999.991999998689 47700000.050999999046 22701886.338000059128 60256.273932608 2023-11-08T06:34:27.777335+00:00 20000093.493999961764 35000000.012000009418 47699999.964000016451 22701886.221000000834 60256.273944210 2023-11-08T06:34:28.779727+00:00 20000093.493000030518 34999999.990999996662 47700000.044999986887 22701886.431000001729 60256.273955812 2023-11-08T06:34:29.782122+00:00 20000093.491999980062 34999999.983999997377 47699999.967000007629 22701886.743999999017 60256.273967413 2023-11-08T06:34:30.784514+00:00 20000093.490999940783 35000000.034999996424 47699999.999000012875 22701886.113999988884 60256.273978835 2023-11-08T06:34:31.771292+00:00 20000093.494000080973 34999999.989000022411 47700000.011999957263 22701885.805000010878 60256.273990436 2023-11-08T06:34:32.773680+00:00 20000093.495000001043 35000000.025999963284 47700000.050000011921 22701885.983999978751 60256.274002038 2023-11-08T06:34:33.776072+00:00 20000093.488999959081 34999999.965000033379 47699999.933000028133 22701885.999000009149 60256.274013639 2023-11-08T06:34:34.778464+00:00 20000093.491999980062 35000000.018999986351 47700000.023000001907 22701886.439000010490 60256.274025241 2023-11-08T06:34:35.780862+00:00 20000093.491000059992 34999999.980000019073 47699999.950999982655 22701886.503999978304 60256.274036843 2023-11-08T06:34:36.783251+00:00 20000093.493000030518 35000000.005999982357 47699999.967000007629 22701885.730000019073 60256.274048445 2023-11-08T06:34:37.785652+00:00 20000093.492999911308 34999999.992999970913 47700000.108000040054 22701885.633999999613 60256.274059866 2023-11-08T06:34:38.772428+00:00 20000093.494000080973 35000000.027999997139 47699999.984999902546 22701886.088999990374 60256.274071468 2023-11-08T06:34:39.774830+00:00 20000093.491999980062 34999999.982000052929 47699999.959000110626 22701886.069000009447 60256.274083070 2023-11-08T06:34:40.777220+00:00 20000093.491999980062 35000000.023999929428 47699999.997999906540 22701886.356999989599 60256.274094671 2023-11-08T06:34:41.779612+00:00 20000093.491000000387 34999999.973000049591 47700000.064000010490 22701886.258999999613 60256.274106092 2023-11-08T06:34:42.766382+00:00 20000093.491999998689 34999999.986999988556 47699999.966000080109 22701886.737999979407 60256.274117875 2023-11-08T06:34:43.784395+00:00 20000093.491000000387 35000000.016000032425 47699999.995999932289 22701886.638000011444 60256.274129477 2023-11-08T06:34:44.786796+00:00 20000093.491999998689 35000000.018000006676 47699999.994999997318 22701886.499000009149 60256.274140898 2023-11-08T06:34:45.773574+00:00 20000093.491999998689 34999999.993999958038 47700000.001000046730 22701886.328000009060 60256.274152680 2023-11-08T06:34:46.791589+00:00 20000093.491999998689 34999999.983000040054 47700000.018999986351 22701886.680000010878 60256.274164102 2023-11-08T06:34:47.778365+00:00 20000093.493999991566 34999999.986999988556 47699999.925999999046 22701886.786000009626 60256.274175704 2023-11-08T06:34:48.780762+00:00 20000093.490000009537 35000000.021999962628 47700000.030000001192 22701886.253999948502 60256.274187124 2023-11-08T06:34:49.767532+00:00 20000093.493999991566 35000000.011999957263 47700000.048999987543 22701886.554000020027 60256.274198907 2023-11-08T06:34:50.785557+00:00 20000093.493000000715 34999999.984000086784 47699999.990999996662 22701886.789000030607 60256.274210328 2023-11-08T06:34:51.772326+00:00 20000093.493000000715 34999999.996999979019 47699999.978000022471 22701886.171999931335 60256.274221930 2023-11-08T06:34:52.774729+00:00 20000093.492000009865 35000000.003000020981 47699999.973999977112 22701886.195000048727 60256.274233712 2023-11-08T06:34:53.792756+00:00 20000093.492000009865 34999999.985000006855 47700000.038000047207 22701886.753999948502 60256.274245134 2023-11-08T06:34:54.779528+00:00 20000093.492999970913 35000000.009999990463 47700000.012999951839 22701886.562000039965 60256.274256735 2023-11-08T06:34:55.781918+00:00 20000093.490000009537 35000000.012999996543 47699999.961000032723 22701886.939000010490 60256.274268262 2023-11-08T06:34:56.777802+00:00 20000093.493000030518 34999999.984999999404 47700000.029999971390 22701886.664999961853 60256.274279939 2023-11-08T06:34:57.786705+00:00 20000093.492999970913 34999999.981999993324 47700000.085999973118 22701886.761000040919 60256.274291284 2023-11-08T06:34:58.766976+00:00 20000093.493000030518 35000000.006999999285 47699999.898000001907 22701887.072999950498 60256.274303067 2023-11-08T06:34:59.784995+00:00 20000093.491999980062 34999999.998000003397 47699999.976999998093 22701887.091000080109 60256.274314488 2023-11-08T06:35:00.771755+00:00 20000093.494000021368 35000000.042000003159 47700000.062000043690 22701887.379999998957 60256.274326090 2023-11-08T06:35:01.774147+00:00 20000093.491000000387 34999999.988000012934 47699999.991000063717 22701887.514999989420 60256.274337872 2023-11-08T06:35:02.792158+00:00 20000093.491999980062 34999999.993000000715 47699999.963999986649 22701887.286999940872 60256.274349293 2023-11-08T06:35:03.778927+00:00 20000093.491999980062 35000000.007000029087 47700000.031999953091 22701887.124000068754 60256.274360895 2023-11-08T06:35:04.781323+00:00 20000093.491000000387 35000000.000999987125 47699999.973999977112 22701887.055999990553 60256.274372316 2023-11-08T06:35:05.768103+00:00 20000093.494000021368 34999999.954999983311 47700000.003000020981 22701887.334999918938 60256.274384099 2023-11-08T06:35:06.786120+00:00 20000093.490000009537 35000000.003000020981 47699999.939000010490 22701887.364000078291 60256.274395520 2023-11-08T06:35:07.772894+00:00 20000093.493999961764 35000000.037999987602 47700000.064000010490 22701887.028999920934 60256.274407121 2023-11-08T06:35:08.775285+00:00 20000093.490000009537 34999999.982999980450 47699999.996999979019 22701886.684000018984 60256.274418723 2023-11-08T06:35:09.777677+00:00 20000093.493999961764 35000000.027000010014 47699999.962999999523 22701887.194000009447 60256.274430325 2023-11-08T06:35:10.780069+00:00 20000093.491000059992 34999999.958999991417 47700000.050000011921 22701887.088000059128 60256.274441927 2023-11-08T06:35:11.782460+00:00 20000093.493999961764 35000000.019999980927 47699999.959999978542 22701887.319999929518 60256.274453348 2023-11-08T06:35:12.769233+00:00 20000093.491000059992 35000000.025000102818 47700000.028000026941 22701887.346000079066 60256.274465130 2023-11-08T06:35:13.787258+00:00 20000093.493000030518 34999999.990999937057 47700000.016999989748 22701887.780999898911 60256.274476551 2023-11-08T06:35:14.774036+00:00 20000093.493999961764 34999999.983999967575 47699999.973000019789 22701887.363000039011 60256.274488153 2023-11-08T06:35:15.776429+00:00 20000093.490000009537 35000000.025000102818 47700000.029999971390 22701887.545000001788 60256.274499755 2023-11-08T06:35:16.778818+00:00 20000093.493999961764 34999999.992999911308 47699999.972000002861 22701887.272999998182 60256.274511357 2023-11-08T06:35:17.781216+00:00 20000093.491000059992 35000000.008000023663 47700000.001999966800 22701887.881000000983 60256.274522778 2023-11-08T06:35:18.767989+00:00 20000093.490000009537 34999999.970000028610 47699999.977000057697 22701887.858000010252 60256.274534560 2023-11-08T06:35:19.786012+00:00 20000093.491999980062 35000000.003000020981 47700000.013999998569 22701887.432000000030 60256.274546162 2023-11-08T06:35:20.788408+00:00 20000093.496999979019 34999999.980999946594 47700000.023000001907 22701887.726000010967 60256.274557583 2023-11-08T06:35:21.775184+00:00 20000093.488000039011 35000000.018000006676 47700000.010999917984 22701887.484000001103 60256.274569185 2023-11-08T06:35:22.777574+00:00 20000093.493999961764 35000000.014000058174 47699999.933000087738 22701887.337999999523 60256.274580787 2023-11-08T06:35:23.779968+00:00 20000093.496000051498 35000000.005999922752 47700000.065999977291 22701887.480999980122 60256.274592388 2023-11-08T06:35:24.782362+00:00 20000093.485999941826 35000000.014000058174 47699999.994999997318 22701887.663000021130 60256.274603809 2023-11-08T06:35:25.769138+00:00 20000093.495000001043 34999999.967999942601 47700000.018000006676 22701887.368999991566 60256.274615592 2023-11-08T06:35:26.787160+00:00 20000093.491999980062 34999999.990000002086 47699999.980999946594 22701887.361000001431 60256.274627013 2023-11-08T06:35:27.773935+00:00 20000093.494000080973 35000000.001000002027 47700000.019000053406 22701887.377000030130 60256.274638615 2023-11-08T06:35:28.776334+00:00 20000093.488999959081 35000000.020999982953 47699999.889999993145 22701887.768999990076 60256.274650217 2023-11-08T06:35:29.778726+00:00 20000093.493000030518 34999999.987000018358 47700000.105000019073 22701887.824999991804 60256.274661819 2023-11-08T06:35:30.781122+00:00 20000093.495000001043 34999999.990999996662 47700000.018000006676 22701887.333000000566 60256.274673420 2023-11-08T06:35:31.783514+00:00 20000093.490000009537 35000000.009999990463 47700000.017999999225 22701887.601000010967 60256.274684841 2023-11-08T06:35:32.770277+00:00 20000093.492999911308 34999999.993999987841 47699999.869999997318 22701887.926999989897 60256.274696624 2023-11-08T06:35:33.788299+00:00 20000093.491000059992 35000000.003000020981 47700000.057999998331 22701887.883999999613 60256.274708045 2023-11-08T06:35:34.775070+00:00 20000093.493000030518 34999999.992999970913 47700000.006000012159 22701888.051999989897 60256.274719647 2023-11-08T06:35:35.777467+00:00 20000093.491999998689 35000000.028000056744 47699999.983000010252 22701887.980000019073 60256.274731173 2023-11-08T06:35:36.773350+00:00 20000093.493999999017 34999999.979999959469 47700000.002999991179 22701887.932999968529 60256.274742850 2023-11-08T06:35:37.782249+00:00 20000093.491000000387 35000000.013000011444 47699999.991999976337 22701887.875000000000 60256.274754452 2023-11-08T06:35:38.784640+00:00 20000093.492000009865 34999999.994999997318 47700000.071000039577 22701888.080999970436 60256.274765979 2023-11-08T06:35:39.780527+00:00 20000093.492999989539 35000000.012000016868 47699999.961999952793 22701888.019000049680 60256.274777655 2023-11-08T06:35:40.789428+00:00 20000093.493999999017 34999999.991999916732 47699999.976999998093 22701887.751999970526 60256.274789001 2023-11-08T06:35:41.769700+00:00 20000093.488000009209 35000000.003000020981 47700000.002000026405 22701888.016000028700 60256.274800784 2023-11-08T06:35:42.787720+00:00 20000093.495999988168 34999999.981999993324 47700000.037999927998 22701888.082000020891 60256.274812205 2023-11-08T06:35:43.774494+00:00 20000093.488000009209 35000000.009000062943 47700000.019000053406 22701887.835999969393 60256.274823807 2023-11-08T06:35:44.776890+00:00 20000093.495000001043 34999999.988999962807 47699999.925999999046 22701888.473000049591 60256.274835228 2023-11-08T06:35:45.763659+00:00 20000093.493000000715 35000000.009000062943 47700000.001999966800 22701888.491999980062 60256.274847010 2023-11-08T06:35:46.781673+00:00 20000093.491999980062 34999999.994999893010 47700000.034000039101 22701888.516999959946 60256.274858612 2023-11-08T06:35:47.784073+00:00 20000093.491000000387 34999999.996000051498 47700000.001999966800 22701888.588000059128 60256.274870033 2023-11-08T06:35:48.770846+00:00 20000093.492000039667 35000000.027999997139 47700000.001999966800 22701888.354999899864 60256.274881816 2023-11-08T06:35:49.788862+00:00 20000093.492999970913 34999999.983999967575 47700000.013000011444 22701889.050999999046 60256.274893236 2023-11-08T06:35:50.775637+00:00 20000093.495999988168 35000000.006000041962 47700000.032000057399 22701889.425000071526 60256.274904838 2023-11-08T06:35:51.778029+00:00 20000093.490000009537 35000000.003000020981 47699999.939000010490 22701888.603999968618 60256.274916440 2023-11-08T06:35:52.780419+00:00 20000093.491000000387 34999999.995999932289 47700000.066999912262 22701888.409999970347 60256.274928042 2023-11-08T06:35:53.782822+00:00 20000093.493000030518 34999999.996000051498 47699999.940999977291 22701888.741000059992 60256.274939463 2023-11-08T06:35:54.769599+00:00 20000093.491999980062 34999999.978000037372 47699999.989000007510 22701888.926999930292 60256.274951065 2023-11-08T06:35:55.771997+00:00 20000093.492999970913 35000000.024999983609 47699999.990999996662 22701889.054000020027 60256.274962847 2023-11-08T06:35:56.790009+00:00 20000093.491000000387 34999999.998000003397 47699999.992999993265 22701888.593000050634 60256.274974268 2023-11-08T06:35:57.776785+00:00 20000093.492000039667 35000000.000000007451 47699999.988000012934 22701888.300999999046 60256.274985870 2023-11-08T06:35:58.779180+00:00 20000093.491000000387 34999999.976999998093 47700000.017000019550 22701888.187999960035 60256.274997472 2023-11-08T06:35:59.781574+00:00 20000093.493999961764 35000000.020999982953 47699999.993999987841 22701889.044999960810 60256.275009074 2023-11-08T06:36:00.783966+00:00 20000093.493000030518 34999999.992000013590 47700000.015999972820 22701888.743000030518 60256.275020495 2023-11-08T06:36:01.770747+00:00 20000093.493000030518 35000000.014999993145 47699999.984000027180 22701888.785000089556 60256.275032097 2023-11-08T06:36:02.773144+00:00 20000093.490000009537 34999999.982000023127 47700000.042999982834 22701888.778000000864 60256.275043698 2023-11-08T06:36:03.775537+00:00 20000093.492999911308 35000000.008999973536 47699999.990000009537 22701888.811999998987 60256.275055300 2023-11-08T06:36:04.777933+00:00 20000093.493000030518 35000000.011000037193 47700000.032000012696 22701889.180999990553 60256.275066902 2023-11-08T06:36:05.780322+00:00 20000093.488000039011 34999999.992999970913 47699999.942999958992 22701889.726000010967 60256.275078504 2023-11-08T06:36:06.782723+00:00 20000093.496999979019 34999999.981000013649 47700000.020000100136 22701888.780999988317 60256.275090105 2023-11-08T06:36:07.785117+00:00 20000093.490999940783 35000000.013000011444 47700000.050999999046 22701888.670000020415 60256.275101527 2023-11-08T06:36:08.771892+00:00 20000093.494000080973 35000000.015999972820 47699999.935999989510 22701889.125000000000 60256.275113128 2023-11-08T06:36:09.774288+00:00 20000093.488999959081 35000000.002000026405 47699999.992999911308 22701889.173999991268 60256.275124730 2023-11-08T06:36:10.776687+00:00 20000093.495000001043 34999999.969999969006 47699999.989000082016 22701888.668999999762 60256.275136332 2023-11-08T06:36:11.779071+00:00 20000093.491000059992 35000000.027000010014 47700000.020999908447 22701888.773999989033 60256.275147753 2023-11-08T06:36:12.765837+00:00 20000093.493999961764 34999999.988000042737 47700000.012000076473 22701889.267000019550 60256.275159535 2023-11-08T06:36:13.783855+00:00 20000093.488999959081 35000000.005999922752 47700000.001999966800 22701888.650999959558 60256.275171137 2023-11-08T06:36:14.786246+00:00 20000093.493000030518 35000000.002000093460 47699999.985000006855 22701888.525000039488 60256.275182558 2023-11-08T06:36:15.773020+00:00 20000093.491999980062 35000000.003999948502 47700000.023999929428 22701888.561999980360 60256.275194341 2023-11-08T06:36:16.791051+00:00 20000093.493000030518 34999999.998999953270 47700000.003999993205 22701888.902000010014 60256.275205762 2023-11-08T06:36:17.777825+00:00 20000093.493000030518 34999999.986000061035 47699999.961000002921 22701888.995999988168 60256.275217364 2023-11-08T06:36:18.780214+00:00 20000093.491999980062 34999999.980999946594 47700000.044000007212 22701889.193000018597 60256.275228890 2023-11-08T06:36:19.776103+00:00 20000093.491999980062 35000000.013000011444 47699999.963999986649 22701889.604999959469 60256.275240568 2023-11-08T06:36:20.785008+00:00 20000093.491999980062 35000000.007000088692 47699999.994999997318 22701889.645000040531 60256.275251913 2023-11-08T06:36:21.765274+00:00 20000093.495000001043 34999999.994999893010 47699999.989000022411 22701889.576999958605 60256.275263696 2023-11-08T06:36:22.783295+00:00 20000093.488999959081 35000000.004000067711 47700000.027999997139 22701889.344000041485 60256.275275117 2023-11-08T06:36:23.770074+00:00 20000093.491000059992 34999999.988000042737 47700000.058999963105 22701889.657999988645 60256.275286718 2023-11-08T06:36:24.772469+00:00 20000093.493000030518 35000000.011999957263 47699999.935000002384 22701889.733999971300 60256.275298501 2023-11-08T06:36:25.790484+00:00 20000093.495000001043 34999999.990999937057 47700000.016000032425 22701889.828000009060 60256.275309922 2023-11-08T06:36:26.777254+00:00 20000093.490000009537 34999999.999000072479 47699999.986000001431 22701889.897999998182 60256.275321524 2023-11-08T06:36:27.779647+00:00 20000093.492999911308 34999999.998000003397 47700000.016000032425 22701889.575000051409 60256.275332944 2023-11-08T06:36:28.766427+00:00 20000093.493000000715 34999999.996000006795 47699999.982999920845 22701889.904999971390 60256.275344728 2023-11-08T06:36:29.784451+00:00 20000093.491999998689 34999999.990999996662 47700000.014000058174 22701890.411999940872 60256.275356148 2023-11-08T06:36:30.771231+00:00 20000093.493999999017 35000000.041000008583 47700000.041000008583 22701889.945000048727 60256.275367750 2023-11-08T06:36:31.773621+00:00 20000093.489999990910 34999999.980999976397 47699999.916999943554 22701889.861999988556 60256.275379352 2023-11-08T06:36:32.776008+00:00 20000093.493000000715 35000000.008000023663 47700000.019999980927 22701890.200999978930 60256.275390954 2023-11-08T06:36:33.778401+00:00 20000093.491999998689 34999999.994999997318 47699999.949000000954 22701890.496000051498 60256.275402555 2023-11-08T06:36:34.780787+00:00 20000093.493000000715 35000000.018999986351 47700000.082000017166 22701890.090999960899 60256.275413976 2023-11-08T06:36:35.767554+00:00 20000093.492000009865 35000000.001999966800 47700000.036000013351 22701890.034999970347 60256.275425759 2023-11-08T06:36:36.785575+00:00 20000093.491999980062 34999999.976999998093 47699999.980000019073 22701889.381000038236 60256.275437180 2023-11-08T06:36:37.772350+00:00 20000093.494000021368 35000000.013000011444 47699999.983000040054 22701889.945999979973 60256.275448782 2023-11-08T06:36:38.774742+00:00 20000093.491000000387 34999999.981000013649 47699999.980999946594 22701890.511000040919 60256.275460383 2023-11-08T06:36:39.777136+00:00 20000093.489999979734 35000000.009999990463 47700000.034000001848 22701890.154000040144 60256.275471985 2023-11-08T06:36:40.779533+00:00 20000093.494000021368 35000000.007000029087 47699999.993000000715 22701889.678999900818 60256.275483406 2023-11-08T06:36:41.766300+00:00 20000093.491000000387 35000000.004999943078 47699999.916000008583 22701890.425999999046 60256.275495008 2023-11-08T06:36:42.768696+00:00 20000093.492999970913 34999999.976000070572 47700000.063999980688 22701890.355000019073 60256.275506791 2023-11-08T06:36:43.786719+00:00 20000093.492000039667 34999999.995999932289 47700000.034999996424 22701890.295000080019 60256.275518212 2023-11-08T06:36:44.773493+00:00 20000093.491999980062 35000000.022000066936 47699999.918000042439 22701890.519999980927 60256.275529813 2023-11-08T06:36:45.775887+00:00 20000093.495999988168 34999999.972999930382 47700000.015999972820 22701890.223999980837 60256.275541415 2023-11-08T06:36:46.778285+00:00 20000093.488000039011 35000000.052000053227 47699999.986000001431 22701890.156999949366 60256.275553017 2023-11-08T06:36:47.780677+00:00 20000093.492999970913 34999999.978000037372 47700000.042000003159 22701890.664000030607 60256.275564438 2023-11-08T06:36:48.767451+00:00 20000093.491999980062 34999999.964999906719 47699999.991999976337 22701890.889000058174 60256.275576221 2023-11-08T06:36:49.785465+00:00 20000093.494000021368 35000000.048000097275 47699999.997000038624 22701890.602000001818 60256.275587642 2023-11-08T06:36:50.772241+00:00 20000093.491000000387 34999999.977999933064 47699999.967999942601 22701890.850000001490 60256.275599244 2023-11-08T06:36:51.774637+00:00 20000093.495000001043 34999999.999000072479 47700000.065000057220 22701890.999000001699 60256.275610846 2023-11-08T06:36:52.777033+00:00 20000093.489000018686 35000000.010999917984 47699999.924999952316 22701890.581999998540 60256.275622447 2023-11-08T06:36:53.779426+00:00 20000093.492999970913 34999999.986000061035 47700000.057000041008 22701890.432999998331 60256.275634049 2023-11-08T06:36:54.781823+00:00 20000093.493000030518 35000000.014999993145 47699999.965999960899 22701890.500000000000 60256.275645470 2023-11-08T06:36:55.768588+00:00 20000093.490999940783 34999999.980999946594 47699999.991000063717 22701891.004999998957 60256.275657252 2023-11-08T06:36:56.786605+00:00 20000093.491999980062 35000000.012000076473 47700000.047999978065 22701890.760000020266 60256.275668673 2023-11-08T06:36:57.773379+00:00 20000093.493000030518 35000000.000999927521 47699999.972000002861 22701891.138999998569 60256.275680275 2023-11-08T06:36:58.775776+00:00 20000093.491999980062 34999999.978000000119 47700000.032999992371 22701890.514999989420 60256.275691802 2023-11-08T06:36:59.771660+00:00 20000093.491999980062 35000000.027999997139 47699999.947999946773 22701890.455000009388 60256.275703479 2023-11-08T06:37:00.780554+00:00 20000093.493000030518 34999999.989000007510 47700000.038000106812 22701890.877999961376 60256.275715081 2023-11-08T06:37:01.782946+00:00 20000093.491999980062 34999999.996999979019 47699999.985999941826 22701891.283000048250 60256.275726607 2023-11-08T06:37:02.778839+00:00 20000093.490000009537 35000000.001999996603 47700000.050999999046 22701890.748999949545 60256.275738284 2023-11-08T06:37:03.787739+00:00 20000093.493000030518 34999999.986000001431 47699999.955000013113 22701890.823000010103 60256.275749630 2023-11-08T06:37:04.768007+00:00 20000093.493000030518 35000000.013000011444 47699999.995999991894 22701890.692000031471 60256.275761412 2023-11-08T06:37:05.786027+00:00 20000093.491999980062 35000000.014999993145 47700000.037999987602 22701891.202999949455 60256.275772833 2023-11-08T06:37:06.772800+00:00 20000093.491999980062 34999999.986000001431 47699999.950000017881 22701891.278000060469 60256.275784435 2023-11-08T06:37:07.775196+00:00 20000093.493000030518 35000000.024999983609 47700000.029999971390 22701891.327999949455 60256.275795856 2023-11-08T06:37:08.761969+00:00 20000093.493000030518 34999999.985000006855 47700000.017000019550 22701891.439000010490 60256.275807639 2023-11-08T06:37:09.779985+00:00 20000093.489999890327 35000000.002000026405 47699999.994000017643 22701891.011000040919 60256.275819240 2023-11-08T06:37:10.782371+00:00 20000093.494000080973 34999999.978999972343 47700000.021999962628 22701892.001999970526 60256.275830661 2023-11-08T06:37:11.769149+00:00 20000093.493000030518 35000000.009999990463 47699999.928000032902 22701890.865000009537 60256.275842444 2023-11-08T06:37:12.787166+00:00 20000093.491999980062 35000000.019000053406 47700000.038000047207 22701891.589000049978 60256.275853865 2023-11-08T06:37:13.773942+00:00 20000093.491999980062 34999999.965999960899 47699999.957999937236 22701890.653999920934 60256.275865467 2023-11-08T06:37:14.776335+00:00 20000093.488999959081 35000000.016000032425 47700000.085000038147 22701891.131000038236 60256.275877069 2023-11-08T06:37:15.778734+00:00 20000093.496999979019 35000000.015999913216 47699999.958999991417 22701891.202000018209 60256.275888670 2023-11-08T06:37:16.781130+00:00 20000093.491000059992 34999999.999000072479 47699999.981999993324 22701891.485999941826 60256.275900092 2023-11-08T06:37:17.767902+00:00 20000093.493999961764 34999999.994999997318 47699999.982999920845 22701891.402000069618 60256.275911693 2023-11-08T06:37:18.770302+00:00 20000093.488999959081 35000000.011000037193 47700000.054000020027 22701891.275999899954 60256.275923476 2023-11-08T06:37:19.788324+00:00 20000093.495000001043 34999999.989999890327 47700000.014999993145 22701891.792000059038 60256.275934897 2023-11-08T06:37:20.775105+00:00 20000093.489000078291 34999999.986000061035 47699999.947000026703 22701891.937999960035 60256.275946499 2023-11-08T06:37:21.777498+00:00 20000093.491999980062 35000000.011999957263 47700000.080000042915 22701891.935999989510 60256.275958100 2023-11-08T06:37:22.779889+00:00 20000093.495000001043 35000000.004000067711 47699999.957000017166 22701891.412000060081 60256.275969702 2023-11-08T06:37:23.782282+00:00 20000093.491999998689 34999999.995999932289 47699999.964999906719 22701892.205999970436 60256.275981124 2023-11-08T06:37:24.769054+00:00 20000093.493999999017 35000000.014000058174 47700000.049000002444 22701891.804000020027 60256.275992725 2023-11-08T06:37:25.771457+00:00 20000093.491999998689 34999999.976999998093 47699999.956000000238 22701891.850000020117 60256.276004327 2023-11-08T06:37:26.773856+00:00 20000093.489999990910 34999999.990999937057 47699999.988000012934 22701892.330999970436 60256.276015929 2023-11-08T06:37:27.776252+00:00 20000093.491999998689 35000000.004000067711 47700000.030000001192 22701892.095999959856 60256.276027530 2023-11-08T06:37:28.778649+00:00 20000093.495000001043 34999999.986000001431 47699999.938999980688 22701892.078999999911 60256.276039132 2023-11-08T06:37:29.781043+00:00 20000093.493000000715 35000000.022999987006 47700000.080000013113 22701892.087000008672 60256.276050734 2023-11-08T06:37:30.783435+00:00 20000093.490000009537 34999999.994000002742 47699999.995999991894 22701892.353999968618 60256.276062155 2023-11-08T06:37:31.770209+00:00 20000093.488999988884 34999999.988999992609 47699999.903999976814 22701892.374000068754 60256.276073757 2023-11-08T06:37:32.772607+00:00 20000093.495000001043 35000000.017000019550 47700000.091000020504 22701891.419000029564 60256.276085359 2023-11-08T06:37:33.775005+00:00 20000093.493000000715 35000000.002999991179 47700000.022000007331 22701891.521999958903 60256.276096961 2023-11-08T06:37:34.777396+00:00 20000093.492000009865 34999999.993999987841 47699999.965000033379 22701891.662999991328 60256.276108381 2023-11-08T06:37:35.764163+00:00 20000093.491000000387 34999999.991000026464 47699999.927999973297 22701891.860000010580 60256.276120164 2023-11-08T06:37:36.782185+00:00 20000093.492999970913 35000000.032999992371 47700000.027999997139 22701891.416999939829 60256.276131766 2023-11-08T06:37:37.784577+00:00 20000093.491999980062 34999999.991999976337 47700000.062000043690 22701891.717999998480 60256.276143187 2023-11-08T06:37:38.771350+00:00 20000093.491000000387 34999999.985000006855 47699999.964999906719 22701891.798999998719 60256.276154970 2023-11-08T06:37:39.789369+00:00 20000093.494000021368 34999999.983999967575 47699999.980000019073 22701892.153000000864 60256.276166391 2023-11-08T06:37:40.776143+00:00 20000093.493000030518 35000000.006000041962 47699999.994999997318 22701892.508000001311 60256.276177992 2023-11-08T06:37:41.778533+00:00 20000093.491999980062 35000000.013999998569 47700000.016999959946 22701892.449999991804 60256.276189519 2023-11-08T06:37:42.774422+00:00 20000093.491999980062 35000000.000999987125 47700000.050000071526 22701892.363999988884 60256.276201196 2023-11-08T06:37:43.783326+00:00 20000093.493000030518 35000000.003999948502 47699999.982999920845 22701892.486000001431 60256.276212541 2023-11-08T06:37:44.763593+00:00 20000093.491000000387 34999999.994999997318 47699999.994000077248 22701892.890000019222 60256.276224324 2023-11-08T06:37:45.781607+00:00 20000093.493999961764 34999999.973000049591 47699999.970000028610 22701892.468999978155 60256.276236001 2023-11-08T06:37:46.790510+00:00 20000093.492000039667 35000000.018000006676 47700000.002999901772 22701892.317000001669 60256.276247347 2023-11-08T06:37:47.770780+00:00 20000093.491999980062 35000000.016999959946 47700000.030000001192 22701892.725000020117 60256.276259130 2023-11-08T06:37:48.788801+00:00 20000093.492999970913 35000000.007000088692 47699999.999999992549 22701892.514999989420 60256.276270551 2023-11-08T06:37:49.775570+00:00 20000093.491999980062 34999999.987999923527 47700000.020000010729 22701892.550000008196 60256.276282152 2023-11-08T06:37:50.777964+00:00 20000093.491000059992 34999999.994999997318 47699999.957000017166 22701892.676999989897 60256.276293573 2023-11-08T06:37:51.764739+00:00 20000093.490999940783 34999999.998000033200 47699999.997000008821 22701892.462000008672 60256.276305356 2023-11-08T06:37:52.782752+00:00 20000093.493000030518 35000000.008999936283 47700000.009000003338 22701892.898999989033 60256.276316777 2023-11-08T06:37:53.769527+00:00 20000093.493000030518 34999999.992000102997 47700000.001999966800 22701892.433000031859 60256.276328379 2023-11-08T06:37:54.771921+00:00 20000093.491999980062 35000000.016999959946 47700000.000999987125 22701892.801999989897 60256.276340161 2023-11-08T06:37:55.789942+00:00 20000093.493000030518 34999999.993000030518 47700000.050000011921 22701892.478999968618 60256.276351582 2023-11-08T06:37:56.776717+00:00 20000093.491999980062 35000000.013000011444 47699999.994000017643 22701892.467000011355 60256.276363184 2023-11-08T06:37:57.779112+00:00 20000093.491999980062 34999999.996999979019 47699999.963999986649 22701892.616000000387 60256.276374605 2023-11-08T06:37:58.765885+00:00 20000093.493000030518 34999999.980999946594 47700000.036999940872 22701892.569000009447 60256.276386388 2023-11-08T06:37:59.783900+00:00 20000093.490999940783 35000000.010999999940 47699999.962000012398 22701892.674000021070 60256.276397809 2023-11-08T06:38:00.770677+00:00 20000093.494000080973 34999999.983999997377 47700000.001000046730 22701892.513000011444 60256.276409411 2023-11-08T06:38:01.773075+00:00 20000093.490999940783 35000000.010000012815 47700000.019999980927 22701893.130999919027 60256.276421012 2023-11-08T06:38:02.775470+00:00 20000093.494000080973 34999999.981999993324 47699999.942999958992 22701892.837000008672 60256.276432614 2023-11-08T06:38:03.777857+00:00 20000093.488999959081 35000000.016999989748 47700000.047000050545 22701892.670000080019 60256.276444216 2023-11-08T06:38:04.780248+00:00 20000093.493000030518 35000000.000000000000 47699999.970999963582 22701892.570999979973 60256.276455637 2023-11-08T06:38:05.767013+00:00 20000093.492999911308 35000000.001000016928 47700000.000000000000 22701892.564000010490 60256.276467419 2023-11-08T06:38:06.785033+00:00 20000093.492000099272 34999999.989999979734 47700000.005000002682 22701893.128000020981 60256.276478841 2023-11-08T06:38:07.771808+00:00 20000093.491999980062 34999999.974000036716 47700000.006000041962 22701892.742999911308 60256.276490442 2023-11-08T06:38:08.774203+00:00 20000093.491999980062 35000000.039999961853 47700000.005000002682 22701892.583999991417 60256.276502044 2023-11-08T06:38:09.776602+00:00 20000093.490999940783 34999999.981999993324 47699999.969999998808 22701893.134000059217 60256.276513646 2023-11-08T06:38:10.778997+00:00 20000093.495000001043 34999999.984000027180 47699999.968000009656 22701893.118999961764 60256.276525067 2023-11-08T06:38:11.765765+00:00 20000093.490000009537 35000000.027000010014 47700000.034999996424 22701893.473000049591 60256.276536849 2023-11-08T06:38:12.783773+00:00 20000093.494000080973 34999999.986000001431 47700000.058999992907 22701892.919999960810 60256.276548451 2023-11-08T06:38:13.786173+00:00 20000093.491999980062 35000000.005000002682 47699999.952000021935 22701893.090000029653 60256.276559872 2023-11-08T06:38:14.772954+00:00 20000093.491999980062 35000000.003000020981 47700000.039999961853 22701893.330000039190 60256.276571474 2023-11-08T06:38:15.775352+00:00 20000093.490999940783 34999999.978999972343 47699999.991000063717 22701892.925999999046 60256.276583076 2023-11-08T06:38:16.777738+00:00 20000093.495999999344 35000000.019000053406 47699999.920999936759 22701893.076999899000 60256.276594677 2023-11-08T06:38:17.780129+00:00 20000093.488000001758 34999999.991999976337 47700000.030000030994 22701893.287999991328 60256.276606098 2023-11-08T06:38:18.766895+00:00 20000093.496000010520 35000000.000999927521 47700000.066999971867 22701893.321000099182 60256.276617881 2023-11-08T06:38:19.784910+00:00 20000093.487999990582 34999999.963999986649 47699999.920999996364 22701892.829999919981 60256.276629302 2023-11-08T06:38:20.771683+00:00 20000093.496000010520 35000000.045000076294 47700000.047999978065 22701892.417999979109 60256.276640904 2023-11-08T06:38:21.774079+00:00 20000093.488999988884 34999999.990999937057 47699999.969000101089 22701893.215000029653 60256.276652506 2023-11-08T06:38:22.776485+00:00 20000093.495000001043 35000000.024999983609 47700000.016999959946 22701893.305999990553 60256.276664107 2023-11-08T06:38:23.778878+00:00 20000093.488999988884 34999999.974000096321 47699999.942999958992 22701893.075000051409 60256.276675709 2023-11-08T06:38:24.781277+00:00 20000093.495999988168 35000000.029999971390 47700000.090000033379 22701893.184000000358 60256.276687236 2023-11-08T06:38:25.777160+00:00 20000093.493000000715 34999999.988999962807 47699999.980999946594 22701893.565000001341 60256.276698912 2023-11-08T06:38:26.786060+00:00 20000093.491000030190 34999999.991000063717 47700000.014999993145 22701893.938999999315 60256.276710258 2023-11-08T06:38:27.766332+00:00 20000093.491999980062 35000000.001999966800 47700000.003000020981 22701894.269000008702 60256.276722041 2023-11-08T06:38:28.784359+00:00 20000093.493000030518 35000000.016000032425 47699999.952000021935 22701893.932999998331 60256.276733462 2023-11-08T06:38:29.771131+00:00 20000093.492999970913 34999999.988999962807 47700000.011999957263 22701893.852000009269 60256.276745064 2023-11-08T06:38:30.773526+00:00 20000093.491999980062 34999999.994000002742 47699999.947000026703 22701893.655000001192 60256.276756666 2023-11-08T06:38:31.775924+00:00 20000093.490000009537 34999999.989999987185 47700000.060999989510 22701894.339999970049 60256.276768268 2023-11-08T06:38:32.778322+00:00 20000093.491999980062 34999999.991999998689 47699999.982000000775 22701893.930000010878 60256.276779870 2023-11-08T06:38:33.780713+00:00 20000093.494000021368 35000000.000000007451 47700000.019000008702 22701894.511000011116 60256.276791290 2023-11-08T06:38:34.767490+00:00 20000093.491999980062 34999999.993999987841 47699999.996999979019 22701894.467000011355 60256.276803073 2023-11-08T06:38:35.785510+00:00 20000093.493000030518 35000000.007999986410 47699999.983000010252 22701893.930000010878 60256.276814494 2023-11-08T06:38:36.772294+00:00 20000093.491999980062 35000000.029000036418 47700000.036999970675 22701893.583000000566 60256.276826096 2023-11-08T06:38:37.774688+00:00 20000093.489000018686 34999999.981999993324 47699999.968000046909 22701893.761999960989 60256.276837517 2023-11-08T06:38:38.761464+00:00 20000093.495999988168 35000000.018999986351 47700000.052999973297 22701893.826000031084 60256.276849300 2023-11-08T06:38:39.779479+00:00 20000093.491999980062 34999999.984999947250 47699999.897000007331 22701893.408999979496 60256.276860901 2023-11-08T06:38:40.781871+00:00 20000093.491000000387 35000000.008000023663 47700000.050000011921 22701894.045000020415 60256.276872322 2023-11-08T06:38:41.768644+00:00 20000093.493000030518 34999999.981999993324 47699999.978999972343 22701893.909999970347 60256.276884105 2023-11-08T06:38:42.786667+00:00 20000093.491000000387 34999999.981000013649 47700000.003999948502 22701893.791999999434 60256.276895526 2023-11-08T06:38:43.773446+00:00 20000093.491999980062 35000000.037999987602 47700000.047000050545 22701893.878000020981 60256.276907128 2023-11-08T06:38:44.775843+00:00 20000093.493999961764 34999999.986999988556 47699999.988999962807 22701894.264999989420 60256.276918730 2023-11-08T06:38:45.778236+00:00 20000093.491000059992 35000000.017000079155 47700000.026000022888 22701893.736999988556 60256.276930331 2023-11-08T06:38:46.780628+00:00 20000093.493000030518 34999999.964999906719 47699999.978000037372 22701894.383999999613 60256.276941753 2023-11-08T06:38:47.767404+00:00 20000093.492999911308 35000000.007000088692 47700000.000999927521 22701894.255999978632 60256.276953354 2023-11-08T06:38:48.769807+00:00 20000093.491000059992 34999999.997999906540 47699999.986000061035 22701894.248000029474 60256.276965137 2023-11-08T06:38:49.787833+00:00 20000093.491999980062 35000000.031000018120 47700000.029999971390 22701894.282999988645 60256.276976558 2023-11-08T06:38:50.774607+00:00 20000093.493000030518 34999999.999000072479 47700000.032000057399 22701894.300000071526 60256.276988160 2023-11-08T06:38:51.777000+00:00 20000093.491999980062 34999999.972000002861 47699999.942999958992 22701894.042999979109 60256.276999761 2023-11-08T06:38:52.779395+00:00 20000093.493000030518 35000000.033999919891 47700000.029000036418 22701894.458999991417 60256.277011363 2023-11-08T06:38:53.781788+00:00 20000093.490999940783 34999999.989000082016 47699999.995999932289 22701894.348999980837 60256.277022784 2023-11-08T06:38:54.768559+00:00 20000093.491999980062 34999999.981999993324 47699999.990999996662 22701894.659000039101 60256.277034386 2023-11-08T06:38:55.770955+00:00 20000093.494000080973 35000000.033999919891 47699999.972000002861 22701894.345999959856 60256.277045988 2023-11-08T06:38:56.773351+00:00 20000093.487999919802 34999999.983000040054 47700000.020000003278 22701894.312000039965 60256.277057590 2023-11-08T06:38:57.775750+00:00 20000093.496000051498 34999999.998000033200 47700000.027999997139 22701894.522999998182 60256.277069191 2023-11-08T06:38:58.778139+00:00 20000093.491999980062 34999999.985999941826 47699999.948000006378 22701894.386999960989 60256.277080793 2023-11-08T06:38:59.780534+00:00 20000093.491999980062 35000000.013000011444 47699999.984999977052 22701894.519999980927 60256.277092395 2023-11-08T06:39:00.782919+00:00 20000093.491000059992 34999999.995999999344 47700000.014999993145 22701894.853000041097 60256.277103816 2023-11-08T06:39:01.769686+00:00 20000093.495000001043 35000000.015000000596 47700000.039000026882 22701894.471999999136 60256.277115418 2023-11-08T06:39:02.772085+00:00 20000093.490000009537 34999999.974999986589 47699999.956999957561 22701894.801999930292 60256.277127020 2023-11-08T06:39:03.774482+00:00 20000093.492999911308 35000000.010000012815 47700000.005000047386 22701894.660000089556 60256.277138622 2023-11-08T06:39:04.776881+00:00 20000093.491000059992 35000000.002999991179 47699999.955999970436 22701894.449000000954 60256.277150148 2023-11-08T06:39:05.772763+00:00 20000093.495000001043 35000000.000000000000 47700000.054999947548 22701894.556999921799 60256.277161825 2023-11-08T06:39:06.781660+00:00 20000093.490000009537 35000000.006999999285 47699999.993000030518 22701894.672000050545 60256.277173170 2023-11-08T06:39:07.761927+00:00 20000093.493000030518 35000000.005000032485 47700000.001000046730 22701894.671000000089 60256.277184953 2023-11-08T06:39:08.779943+00:00 20000093.491999980062 34999999.986000001431 47700000.046999931335 22701894.921000000089 60256.277196630 2023-11-08T06:39:09.788840+00:00 20000093.491999998689 35000000.006999969482 47699999.950000047684 22701894.870999928564 60256.277207976 2023-11-08T06:39:10.769107+00:00 20000093.491999998689 34999999.986999988556 47699999.993000030518 22701894.900000099093 60256.277219758 2023-11-08T06:39:11.787124+00:00 20000093.493000000715 35000000.006000041962 47700000.044999957085 22701895.004000000656 60256.277231179 2023-11-08T06:39:12.773893+00:00 20000093.492000009865 34999999.983999967575 47699999.976000070572 22701894.704999990761 60256.277242781 2023-11-08T06:39:13.776286+00:00 20000093.491999998689 35000000.043000042439 47700000.010999917984 22701895.030000001192 60256.277254202 2023-11-08T06:39:14.763058+00:00 20000093.491999998689 34999999.955999970436 47699999.940000057220 22701894.807000000030 60256.277265985 2023-11-08T06:39:15.781073+00:00 20000093.494999989867 35000000.036000013351 47700000.071999907494 22701894.814000010490 60256.277277405 2023-11-08T06:39:16.767848+00:00 20000093.491000000387 34999999.988999962807 47700000.017000079155 22701895.500000000000 60256.277289007 2023-11-08T06:39:17.770244+00:00 20000093.494000021368 34999999.996999979019 47699999.954000003636 22701895.449999991804 60256.277300790 2023-11-08T06:39:18.788264+00:00 20000093.488000009209 35000000.002000093460 47699999.999999992549 22701895.548000011593 60256.277312211 2023-11-08T06:39:19.775039+00:00 20000093.494999971241 34999999.992999911308 47699999.983000010252 22701895.451999988407 60256.277323813 2023-11-08T06:39:20.777431+00:00 20000093.490000009537 35000000.009999990463 47700000.030999988317 22701894.781000021845 60256.277335234 2023-11-08T06:39:21.764201+00:00 20000093.493000000715 34999999.980000019073 47699999.925000041723 22701895.307999998331 60256.277347016 2023-11-08T06:39:22.782216+00:00 20000093.493999991566 34999999.979000091553 47700000.025999963284 22701895.393999960274 60256.277358437 2023-11-08T06:39:23.768992+00:00 20000093.491000000387 35000000.024999983609 47699999.990999996662 22701895.558000031859 60256.277370039 2023-11-08T06:39:24.771389+00:00 20000093.490000009537 34999999.975999951363 47700000.060000002384 22701895.143999990076 60256.277381641 2023-11-08T06:39:25.773790+00:00 20000093.495999988168 35000000.005000002682 47699999.975000016391 22701895.470000028610 60256.277393243 2023-11-08T06:39:26.776181+00:00 20000093.490000009537 35000000.009999990463 47700000.000999987125 22701895.532999988645 60256.277404845 2023-11-08T06:39:27.778569+00:00 20000093.495000001043 35000000.003000020981 47700000.029999971390 22701895.861999988556 60256.277416266 2023-11-08T06:39:28.765342+00:00 20000093.493000030518 35000000.036000013351 47700000.037999987602 22701895.429000020027 60256.277428048 2023-11-08T06:39:29.783355+00:00 20000093.489999949932 34999999.980999946594 47699999.981000073254 22701895.212999999523 60256.277439469 2023-11-08T06:39:30.770142+00:00 20000093.494000021368 35000000.006000041962 47699999.973999977112 22701895.796999990940 60256.277451071 2023-11-08T06:39:31.772540+00:00 20000093.491000000387 34999999.976000003517 47699999.990000009537 22701895.509999990463 60256.277462673 2023-11-08T06:39:32.774936+00:00 20000093.491999980062 35000000.021000012755 47699999.972999930382 22701895.695999979973 60256.277474275 2023-11-08T06:39:33.777334+00:00 20000093.492000039667 35000000.003999993205 47700000.059000022709 22701895.739000018686 60256.277485696 2023-11-08T06:39:34.764106+00:00 20000093.490000009537 34999999.989999987185 47699999.919000029564 22701896.018000010401 60256.277497478 2023-11-08T06:39:35.782124+00:00 20000093.494000021368 35000000.011000007391 47700000.014999993145 22701896.054000020027 60256.277509080 2023-11-08T06:39:36.784519+00:00 20000093.492999911308 34999999.951000012457 47700000.014999993145 22701895.866999980062 60256.277520501 2023-11-08T06:39:37.771298+00:00 20000093.493000030518 35000000.042999982834 47700000.036000013351 22701895.401000019163 60256.277532103 2023-11-08T06:39:38.773697+00:00 20000093.490000009537 35000000.000999987125 47700000.027000069618 22701895.872999910265 60256.277543705 2023-11-08T06:39:39.776101+00:00 20000093.491999980062 34999999.992000043392 47699999.930000007153 22701895.663000110537 60256.277555306 2023-11-08T06:39:40.778494+00:00 20000093.491999980062 35000000.013000011444 47700000.042000003159 22701895.331999901682 60256.277566728 2023-11-08T06:39:41.765265+00:00 20000093.493000030518 35000000.000000000000 47699999.980999991298 22701895.879000071436 60256.277578510 2023-11-08T06:39:42.783281+00:00 20000093.496000051498 34999999.994999952614 47699999.996000021696 22701895.296000000089 60256.277589931 2023-11-08T06:39:43.770050+00:00 20000093.487999919802 34999999.976999998093 47699999.989999979734 22701895.998000029474 60256.277601533 2023-11-08T06:39:44.772448+00:00 20000093.493000030518 35000000.028000056744 47700000.007000029087 22701896.054999951273 60256.277613135 2023-11-08T06:39:45.774843+00:00 20000093.491999980062 35000000.009999930859 47700000.006999969482 22701895.906999949366 60256.277624737 2023-11-08T06:39:46.777240+00:00 20000093.493000030518 34999999.981999993324 47699999.988000042737 22701896.517000079155 60256.277636338 2023-11-08T06:39:47.779632+00:00 20000093.491999980062 34999999.993000030518 47700000.038999967277 22701896.289000030607 60256.277647865 2023-11-08T06:39:48.775522+00:00 20000093.495000001043 34999999.991999976337 47699999.941999971867 22701896.518999930471 60256.277659542 2023-11-08T06:39:49.784426+00:00 20000093.490000009537 35000000.003000020981 47700000.059000022709 22701896.240000009537 60256.277670888 2023-11-08T06:39:50.764698+00:00 20000093.493999961764 35000000.029999971390 47700000.000000000000 22701896.179000020027 60256.277682670 2023-11-08T06:39:51.782712+00:00 20000093.488000039011 34999999.993000030518 47699999.960999973118 22701896.375000000000 60256.277694091 2023-11-08T06:39:52.769481+00:00 20000093.496999979019 34999999.996000051498 47699999.986999988556 22701896.299000021070 60256.277705693 2023-11-08T06:39:53.771879+00:00 20000093.488999959081 35000000.003999948502 47700000.010000109673 22701896.074999928474 60256.277717295 2023-11-08T06:39:54.774272+00:00 20000093.494000080973 34999999.983999967575 47700000.039999961853 22701895.981999989599 60256.277728897 2023-11-08T06:39:55.776667+00:00 20000093.491999980062 35000000.007000088692 47699999.993999958038 22701895.866000059992 60256.277740499 2023-11-08T06:39:56.779063+00:00 20000093.493000030518 34999999.992999911308 47699999.990000009537 22701896.151999950409 60256.277751919 2023-11-08T06:39:57.765839+00:00 20000093.490999940783 34999999.998000033200 47699999.960000038147 22701895.659000039101 60256.277763702 2023-11-08T06:39:58.783857+00:00 20000093.491999980062 34999999.986000061035 47700000.001999966800 22701896.250000000000 60256.277775123 2023-11-08T06:39:59.770633+00:00 20000093.490000009537 35000000.009999990463 47699999.991000063717 22701896.243000000715 60256.277786725 2023-11-08T06:40:00.773023+00:00 20000093.494000080973 35000000.015999913216 47700000.072999946773 22701896.295000001788 60256.277798327 2023-11-08T06:40:01.775418+00:00 20000093.490999940783 34999999.997000098228 47700000.008999936283 22701896.072000000626 60256.277809928 2023-11-08T06:40:02.777814+00:00 20000093.493000030518 34999999.979999996722 47699999.965999998152 22701896.513000000268 60256.277821530 2023-11-08T06:40:03.780210+00:00 20000093.493000000715 35000000.000000007451 47699999.986999988556 22701896.614999990910 60256.277832951 2023-11-08T06:40:04.766984+00:00 20000093.493999999017 35000000.039999991655 47700000.035000033677 22701896.646000001580 60256.277844734 2023-11-08T06:40:05.785000+00:00 20000093.489000000060 34999999.951999992132 47699999.991999976337 22701896.278000030667 60256.277856155 2023-11-08T06:40:06.771774+00:00 20000093.493999999017 35000000.027000010014 47700000.011000007391 22701896.239999979734 60256.277867757 2023-11-08T06:40:07.774179+00:00 20000093.493000000715 35000000.009000003338 47699999.994000017643 22701896.406000021845 60256.277879359 2023-11-08T06:40:08.776584+00:00 20000093.491999998689 35000000.000000000000 47699999.998999953270 22701896.609000001103 60256.277890960 2023-11-08T06:40:09.778977+00:00 20000093.489999990910 34999999.969999969006 47700000.033000051975 22701896.235000010580 60256.277902381 2023-11-08T06:40:10.765758+00:00 20000093.495000001043 35000000.015000052750 47699999.955999970436 22701896.513999998569 60256.277913983 2023-11-08T06:40:11.768153+00:00 20000093.491000000387 34999999.982999980450 47700000.027000010014 22701896.184999998659 60256.277925766 2023-11-08T06:40:12.786173+00:00 20000093.493000000715 35000000.004000008106 47699999.941000036895 22701896.435999989510 60256.277937187 2023-11-08T06:40:13.772951+00:00 20000093.491999980062 35000000.009999990463 47700000.030999898911 22701897.180999990553 60256.277948789 2023-11-08T06:40:14.775346+00:00 20000093.490000009537 35000000.009999990463 47699999.974000096321 22701897.111000001431 60256.277960391 2023-11-08T06:40:15.777744+00:00 20000093.495000001043 34999999.995999991894 47700000.059999942780 22701896.980000019073 60256.277971992 2023-11-08T06:40:16.780140+00:00 20000093.492000009865 34999999.990000009537 47699999.975999951363 22701896.798999968916 60256.277983413 2023-11-08T06:40:17.766911+00:00 20000093.492999970913 34999999.991000063717 47699999.957000017166 22701896.979000028223 60256.277995015 2023-11-08T06:40:18.769304+00:00 20000093.493000030518 35000000.018999926746 47700000.076000086963 22701897.159999970347 60256.278006617 2023-11-08T06:40:19.771702+00:00 20000093.490000009537 34999999.988000042737 47699999.902999997139 22701897.280000030994 60256.278018218 2023-11-08T06:40:20.774099+00:00 20000093.491999980062 35000000.011000037193 47700000.066999912262 22701897.094999969006 60256.278029820 2023-11-08T06:40:21.776494+00:00 20000093.492999970913 34999999.973999977112 47699999.968999981880 22701896.725999951363 60256.278041422 2023-11-08T06:40:22.778885+00:00 20000093.492000039667 35000000.052999973297 47700000.001000046730 22701896.968000050634 60256.278053024 2023-11-08T06:40:23.781278+00:00 20000093.491000000387 34999999.967000007629 47700000.014999993145 22701897.108999971300 60256.278064445 2023-11-08T06:40:24.768044+00:00 20000093.492999970913 34999999.993000030518 47699999.973999999464 22701897.274000048637 60256.278076228 2023-11-08T06:40:25.786064+00:00 20000093.494000021368 35000000.008000023663 47700000.037000000477 22701896.934000018984 60256.278087649 2023-11-08T06:40:26.772836+00:00 20000093.491999980062 34999999.991999976337 47699999.961999997497 22701897.120999928564 60256.278099251 2023-11-08T06:40:27.775237+00:00 20000093.490000009537 35000000.015999913216 47700000.037000000477 22701896.925000071526 60256.278110777 2023-11-08T06:40:28.771127+00:00 20000093.492999970913 35000000.009999990463 47699999.965999990702 22701897.187999960035 60256.278122454 2023-11-08T06:40:29.780022+00:00 20000093.490000069141 34999999.976999998093 47699999.989000022411 22701896.971999999136 60256.278133799 2023-11-08T06:40:30.760284+00:00 20000093.495000001043 34999999.994000077248 47699999.980000019073 22701896.763000011444 60256.278145582 2023-11-08T06:40:31.778302+00:00 20000093.490999940783 34999999.994999997318 47700000.024999983609 22701897.121999979019 60256.278157259 2023-11-08T06:40:32.787207+00:00 20000093.496000051498 35000000.021999999881 47700000.037000000477 22701897.654000040144 60256.278168605 2023-11-08T06:40:33.767473+00:00 20000093.488999959081 34999999.990999996662 47699999.952000021935 22701897.776000019163 60256.278180388 2023-11-08T06:40:34.785488+00:00 20000093.495000001043 34999999.995999991894 47700000.040000021458 22701897.509999990463 60256.278191809 2023-11-08T06:40:35.772258+00:00 20000093.491000059992 34999999.992000013590 47699999.986999988556 22701897.297999981791 60256.278203410 2023-11-08T06:40:36.774647+00:00 20000093.492999911308 35000000.013999998569 47699999.963999986649 22701897.730999950320 60256.278214831 2023-11-08T06:40:37.761415+00:00 20000093.491999980062 35000000.003999978304 47700000.041000008583 22701897.743000030518 60256.278226614 2023-11-08T06:40:38.779434+00:00 20000093.492000099272 34999999.998000033200 47700000.003000020981 22701897.634999990463 60256.278238215 2023-11-08T06:40:39.781829+00:00 20000093.492999911308 35000000.004999972880 47699999.980999946594 22701897.373999949545 60256.278249637 2023-11-08T06:40:40.768609+00:00 20000093.491999980062 34999999.997000038624 47700000.003000020981 22701897.056000109762 60256.278261419 2023-11-08T06:40:41.786631+00:00 20000093.490000009537 35000000.009000003338 47700000.031000018120 22701897.352999929339 60256.278272840 2023-11-08T06:40:42.773406+00:00 20000093.491999980062 34999999.986999988556 47699999.972000002861 22701897.727000001818 60256.278284442 2023-11-08T06:40:43.775800+00:00 20000093.494000080973 35000000.008000023663 47700000.008999936283 22701897.708999991417 60256.278295863 2023-11-08T06:40:44.762572+00:00 20000093.490999940783 34999999.983999967575 47700000.021999962628 22701897.776000019163 60256.278307646 2023-11-08T06:40:45.780591+00:00 20000093.491999980062 35000000.016000032425 47699999.964000113308 22701897.776999950409 60256.278319067 2023-11-08T06:40:46.767365+00:00 20000093.494000080973 34999999.997999973595 47700000.062999956310 22701897.633000001311 60256.278330668 2023-11-08T06:40:47.769758+00:00 20000093.491999980062 34999999.989000022411 47699999.928000003099 22701898.363000001758 60256.278342270 2023-11-08T06:40:48.772151+00:00 20000093.490999940783 34999999.998000033200 47700000.020000003278 22701897.642000000924 60256.278353872 2023-11-08T06:40:49.774547+00:00 20000093.495000001043 35000000.024999983609 47700000.042000003159 22701898.309999998659 60256.278365474 2023-11-08T06:40:50.776936+00:00 20000093.490000009537 34999999.968999981880 47699999.918000012636 22701897.922999989241 60256.278376895 2023-11-08T06:40:51.763708+00:00 20000093.493000030518 35000000.039000026882 47700000.089999966323 22701898.171999990940 60256.278388677 2023-11-08T06:40:52.781726+00:00 20000093.491999980062 34999999.987999923527 47699999.966000020504 22701898.478000018746 60256.278400098 2023-11-08T06:40:53.768496+00:00 20000093.493000030518 34999999.998000033200 47699999.972000002861 22701898.041000008583 60256.278411700 2023-11-08T06:40:54.770893+00:00 20000093.491999980062 34999999.988000042737 47700000.037999987602 22701898.543999999762 60256.278423302 2023-11-08T06:40:55.773291+00:00 20000093.491000059992 34999999.994999997318 47699999.943000018597 22701898.225999981165 60256.278434904 2023-11-08T06:40:56.775690+00:00 20000093.491999980062 34999999.983999967575 47700000.014999993145 22701898.316000010818 60256.278446325 2023-11-08T06:40:57.762463+00:00 20000093.495000001043 35000000.042999982834 47700000.069000072777 22701898.201999958605 60256.278458107 2023-11-08T06:40:58.780477+00:00 20000093.489999998361 34999999.976999998093 47699999.922999978065 22701898.346000019461 60256.278469709 2023-11-08T06:40:59.782870+00:00 20000093.492999989539 34999999.986000061035 47700000.013999938965 22701898.199999991804 60256.278481130 2023-11-08T06:41:00.769642+00:00 20000093.491999998689 35000000.031000018120 47700000.039000026882 22701898.107000049204 60256.278492732 2023-11-08T06:41:01.772044+00:00 20000093.493000000715 34999999.975999951363 47699999.944000013173 22701898.164999961853 60256.278504333 2023-11-08T06:41:02.774435+00:00 20000093.491000000387 35000000.021000027657 47700000.082999937236 22701898.229000028223 60256.278515935 2023-11-08T06:41:03.776831+00:00 20000093.492000009865 34999999.978000000119 47699999.963999986649 22701898.844999969006 60256.278527357 2023-11-08T06:41:04.763594+00:00 20000093.493000000715 35000000.031999997795 47699999.971000082791 22701898.349000040442 60256.278539139 2023-11-08T06:41:05.781614+00:00 20000093.495000001043 34999999.976999998093 47700000.028999917209 22701898.308999959379 60256.278550560 2023-11-08T06:41:06.768382+00:00 20000093.487999979407 35000000.008000001311 47699999.979000091553 22701898.345000028610 60256.278562162 2023-11-08T06:41:07.770777+00:00 20000093.493000000715 34999999.969999998808 47699999.980000019073 22701898.499000009149 60256.278573764 2023-11-08T06:41:08.773177+00:00 20000093.494000021368 35000000.020000010729 47700000.010999917984 22701898.439000010490 60256.278585366 2023-11-08T06:41:09.775573+00:00 20000093.492999970913 35000000.001999996603 47699999.988000012934 22701898.330999970436 60256.278596967 2023-11-08T06:41:10.777974+00:00 20000093.490000009537 35000000.004000008106 47700000.044999986887 22701898.697999950498 60256.278608494 2023-11-08T06:41:11.773865+00:00 20000093.492000039667 34999999.982999980450 47699999.907999992371 22701898.656000021845 60256.278620171 2023-11-08T06:41:12.782760+00:00 20000093.491000000387 35000000.003000020981 47700000.062000006437 22701898.419000029564 60256.278631517 2023-11-08T06:41:13.763026+00:00 20000093.495000001043 35000000.012999951839 47700000.001999996603 22701898.302000049502 60256.278643299 2023-11-08T06:41:14.781046+00:00 20000093.491999980062 34999999.990000009537 47700000.035999983549 22701898.928999900818 60256.278654720 2023-11-08T06:41:15.767820+00:00 20000093.491999980062 35000000.018999986351 47699999.958999991417 22701898.754000071436 60256.278666322 2023-11-08T06:41:16.770215+00:00 20000093.494000021368 35000000.015000052750 47700000.013000011444 22701898.427999969572 60256.278677924 2023-11-08T06:41:17.772602+00:00 20000093.487999979407 34999999.976999938488 47699999.984000027180 22701898.207000020891 60256.278689526 2023-11-08T06:41:18.774995+00:00 20000093.494000021368 34999999.990000009537 47700000.009999990463 22701898.391999959946 60256.278701127 2023-11-08T06:41:19.777388+00:00 20000093.494000021368 35000000.035000093281 47700000.010999977589 22701898.800000071526 60256.278712548 2023-11-08T06:41:20.764163+00:00 20000093.491000000387 34999999.955999970436 47699999.917000062764 22701898.914999961853 60256.278724330 2023-11-08T06:41:21.782154+00:00 20000093.492999970913 35000000.033999919891 47700000.074000000954 22701898.891999959946 60256.278735751 2023-11-08T06:41:22.768925+00:00 20000093.493000030518 34999999.972000002861 47699999.986999988556 22701898.652000069618 60256.278747353 2023-11-08T06:41:23.771321+00:00 20000093.493000030518 35000000.041000008583 47700000.039999961853 22701898.471999999136 60256.278758955 2023-11-08T06:41:24.773719+00:00 20000093.489999890327 34999999.962000012398 47699999.970999963582 22701898.903999920934 60256.278770557 2023-11-08T06:41:25.776113+00:00 20000093.494000080973 35000000.040000081062 47699999.983000040054 22701898.882000088692 60256.278782159 2023-11-08T06:41:26.778505+00:00 20000093.490000009537 34999999.954999923706 47699999.998000033200 22701898.921000000089 60256.278793580 2023-11-08T06:41:27.765281+00:00 20000093.493999961764 35000000.035000093281 47700000.026000022888 22701898.584999918938 60256.278805362 2023-11-08T06:41:28.783300+00:00 20000093.491000059992 34999999.974999897182 47699999.952999949455 22701898.853000041097 60256.278816783 2023-11-08T06:41:29.770074+00:00 20000093.492999911308 34999999.996999979019 47700000.077000021935 22701899.079999919981 60256.278828385 2023-11-08T06:41:30.772473+00:00 20000093.491999980062 35000000.007000088692 47699999.927000053227 22701899.332000020891 60256.278839987 2023-11-08T06:41:31.774865+00:00 20000093.492000099272 35000000.006999969482 47700000.049999952316 22701898.993000030518 60256.278851589 2023-11-08T06:41:32.777262+00:00 20000093.491999980062 35000000.005000002682 47699999.980999991298 22701899.611999988556 60256.278863010 2023-11-08T06:41:33.764029+00:00 20000093.491999980062 34999999.988999962807 47699999.996000006795 22701899.179000001401 60256.278874611 2023-11-08T06:41:34.766420+00:00 20000093.493000030518 35000000.020000003278 47700000.048000007868 22701899.206000000238 60256.278886394 2023-11-08T06:41:35.784443+00:00 20000093.492999911308 34999999.969999998808 47699999.967999987304 22701898.952999990433 60256.278897815 2023-11-08T06:41:36.771218+00:00 20000093.490000009537 35000000.008000001311 47700000.001999996603 22701899.351000010967 60256.278909417 2023-11-08T06:41:37.773613+00:00 20000093.493000030518 34999999.989999987185 47699999.963999986649 22701899.359000001103 60256.278921018 2023-11-08T06:41:38.776009+00:00 20000093.491000059992 35000000.027999997139 47700000.013000011444 22701898.985999990255 60256.278932620 2023-11-08T06:41:39.778404+00:00 20000093.492999911308 34999999.965000003576 47699999.949999988079 22701899.372000008821 60256.278944042 2023-11-08T06:41:40.765171+00:00 20000093.496000051498 35000000.020999997854 47700000.143999986351 22701899.271000001580 60256.278955643 2023-11-08T06:41:41.767565+00:00 20000093.488000039011 34999999.981000013649 47699999.921999990940 22701899.754000011832 60256.278967245 2023-11-08T06:41:42.769956+00:00 20000093.495000001043 35000000.018999986351 47700000.038000047207 22701899.446000009775 60256.278978847 2023-11-08T06:41:43.772352+00:00 20000093.493999961764 35000000.004000008106 47699999.958999991417 22701899.845999989659 60256.278990448 2023-11-08T06:41:44.774743+00:00 20000093.490999940783 34999999.975000016391 47700000.000999927521 22701899.625000029802 60256.279002050 2023-11-08T06:41:45.777136+00:00 20000093.491000059992 35000000.024999983609 47700000.001000046730 22701899.478999968618 60256.279013652 2023-11-08T06:41:46.779535+00:00 20000093.490999940783 34999999.999000012875 47699999.991999976337 22701899.602000001818 60256.279025073 2023-11-08T06:41:47.766304+00:00 20000093.492000099272 34999999.962000012398 47700000.026000022888 22701899.254000011832 60256.279036675 2023-11-08T06:41:48.768693+00:00 20000093.495000001043 35000000.040000021458 47699999.993999958038 22701900.062999960035 60256.279048276 2023-11-08T06:41:49.771083+00:00 20000093.491999980062 35000000.005000002682 47699999.958000056446 22701899.905000030994 60256.279059878 2023-11-08T06:41:50.773479+00:00 20000093.491000000387 34999999.969999909401 47700000.041999943554 22701899.522000011057 60256.279071405 2023-11-08T06:41:51.769370+00:00 20000093.489999998361 34999999.996000051498 47699999.978000037372 22701899.118999961764 60256.279083082 2023-11-08T06:41:52.778266+00:00 20000093.495999999344 35000000.039000026882 47700000.106999993324 22701899.630000051111 60256.279094683 2023-11-08T06:41:53.780655+00:00 20000093.491000000387 34999999.997999906540 47699999.937000043690 22701900.169999960810 60256.279106210 2023-11-08T06:41:54.776544+00:00 20000093.491999998689 34999999.998000033200 47699999.976000003517 22701900.495000001043 60256.279117887 2023-11-08T06:41:55.785437+00:00 20000093.493999999017 35000000.013000011444 47700000.021999999881 22701899.466000020504 60256.279129233 2023-11-08T06:41:56.765708+00:00 20000093.492000009865 34999999.976000070572 47700000.004000008106 22701899.745999988168 60256.279141015 2023-11-08T06:41:57.783723+00:00 20000093.491000000387 35000000.007999897003 47699999.949000000954 22701900.210000038147 60256.279152436 2023-11-08T06:41:58.770504+00:00 20000093.491999980062 34999999.976000070572 47700000.021999977529 22701900.204999919981 60256.279164038 2023-11-08T06:41:59.772898+00:00 20000093.493000000715 35000000.031999953091 47700000.037000030279 22701900.142000079155 60256.279175459 2023-11-08T06:42:00.759661+00:00 20000093.492000009865 34999999.986999988556 47699999.997999973595 22701899.995000001043 60256.279187242 2023-11-08T06:42:01.777686+00:00 20000093.493000000715 34999999.990000009537 47699999.974000036716 22701899.715999960899 60256.279198844 2023-11-08T06:42:02.780080+00:00 20000093.495000001043 35000000.018000006676 47699999.975999951363 22701900.272999998182 60256.279210265 2023-11-08T06:42:03.766854+00:00 20000093.488999988884 34999999.983000040054 47699999.990999996662 22701900.123000029474 60256.279222047 2023-11-08T06:42:04.784872+00:00 20000093.491000000387 35000000.000000000000 47699999.992999970913 22701900.158999919891 60256.279233468 2023-11-08T06:42:05.771651+00:00 20000093.495000001043 35000000.007999986410 47700000.088000059128 22701900.190000060946 60256.279245070 2023-11-08T06:42:06.774051+00:00 20000093.489000018686 34999999.981000013649 47699999.932999968529 22701899.896999958903 60256.279256491 2023-11-08T06:42:07.760826+00:00 20000093.492999970913 35000000.005000002682 47700000.005000002682 22701900.415000081062 60256.279268274 2023-11-08T06:42:08.778841+00:00 20000093.496999979019 35000000.001999996603 47699999.966000080109 22701900.227000001818 60256.279279694 2023-11-08T06:42:09.765613+00:00 20000093.487000048161 35000000.002999991179 47700000.003999948502 22701900.212999939919 60256.279291296 2023-11-08T06:42:10.768006+00:00 20000093.492999970913 34999999.988999992609 47699999.991999976337 22701900.391000028700 60256.279303079 2023-11-08T06:42:11.786025+00:00 20000093.494000021368 35000000.011000037193 47700000.034999966621 22701900.471999999136 60256.279314500 2023-11-08T06:42:12.772801+00:00 20000093.491999980062 35000000.006999969482 47700000.035000093281 22701900.177999969572 60256.279326102 2023-11-08T06:42:13.775199+00:00 20000093.489000018686 34999999.982999980450 47699999.950999982655 22701901.128999948502 60256.279337523 2023-11-08T06:42:14.761969+00:00 20000093.492999970913 34999999.999000012875 47700000.014999993145 22701900.489000078291 60256.279349306 2023-11-08T06:42:15.779985+00:00 20000093.494000021368 35000000.002000026405 47699999.975999951363 22701900.888000011444 60256.279360726 2023-11-08T06:42:16.766756+00:00 20000093.491999980062 35000000.039999961853 47700000.025000102818 22701900.606999989599 60256.279372328 2023-11-08T06:42:17.769153+00:00 20000093.495000001043 34999999.976999998093 47700000.043000012636 22701900.911999940872 60256.279383930 2023-11-08T06:42:18.771551+00:00 20000093.490000009537 34999999.989000022411 47699999.924999997020 22701900.800000071526 60256.279395532 2023-11-08T06:42:19.773951+00:00 20000093.493999961764 35000000.018999986351 47700000.051999993622 22701900.612999919802 60256.279407133 2023-11-08T06:42:20.776340+00:00 20000093.489000078291 34999999.985000006855 47699999.996000021696 22701901.272999998182 60256.279418555 2023-11-08T06:42:21.763111+00:00 20000093.495000001043 35000000.006000041962 47699999.974999956787 22701900.636999998242 60256.279430337 2023-11-08T06:42:22.781122+00:00 20000093.490999940783 34999999.993999958038 47699999.980000019073 22701900.412999998778 60256.279441758 2023-11-08T06:42:23.767896+00:00 20000093.491999980062 34999999.991999976337 47700000.047999978065 22701900.841999989003 60256.279453360 2023-11-08T06:42:24.770288+00:00 20000093.491999980062 35000000.014000058174 47699999.967000007629 22701901.214000001550 60256.279464962 2023-11-08T06:42:25.772690+00:00 20000093.491999980062 34999999.982999920845 47699999.989000022411 22701901.189000010490 60256.279476563 2023-11-08T06:42:26.775088+00:00 20000093.492000099272 35000000.019999980927 47700000.055999986827 22701901.743999991566 60256.279487984 2023-11-08T06:42:27.761855+00:00 20000093.492999911308 34999999.983000040054 47699999.913999967277 22701900.833000000566 60256.279499767 2023-11-08T06:42:28.779871+00:00 20000093.492000099272 35000000.006000041962 47700000.098999977112 22701901.284000009298 60256.279511369 2023-11-08T06:42:29.782265+00:00 20000093.491999980062 34999999.995999932289 47699999.969000101089 22701901.528000000864 60256.279522790 2023-11-08T06:42:30.769039+00:00 20000093.491999980062 35000000.014000058174 47700000.002999901772 22701901.201999988407 60256.279534392 2023-11-08T06:42:31.771434+00:00 20000093.493000030518 35000000.008000023663 47699999.987000107765 22701900.735000010580 60256.279545994 2023-11-08T06:42:32.773832+00:00 20000093.492999911308 35000000.000000000000 47699999.964999906719 22701901.037000000477 60256.279557595 2023-11-08T06:42:33.776231+00:00 20000093.491999980062 34999999.981999993324 47700000.031000018120 22701900.609999950975 60256.279569122 2023-11-08T06:42:34.772122+00:00 20000093.492000099272 35000000.000999927521 47700000.034000039101 22701900.575000051409 60256.279580799 2023-11-08T06:42:35.781027+00:00 20000093.491999980062 34999999.991999998689 47699999.957000017166 22701901.098999980837 60256.279592144 2023-11-08T06:42:36.761289+00:00 20000093.495000001043 35000000.038999997079 47700000.045999996364 22701901.651000019163 60256.279603927 2023-11-08T06:42:37.779306+00:00 20000093.490000009537 34999999.974000006914 47699999.954000003636 22701901.817999958992 60256.279615529 2023-11-08T06:42:38.781700+00:00 20000093.495000001043 34999999.985999986529 47700000.005999922752 22701901.105000019073 60256.279626950 2023-11-08T06:42:39.768478+00:00 20000093.486999988556 35000000.001000016928 47699999.991999998689 22701901.146000031382 60256.279638552 2023-11-08T06:42:40.770872+00:00 20000093.495000001043 35000000.011000007391 47700000.025000013411 22701901.537999991328 60256.279650154 2023-11-08T06:42:41.773266+00:00 20000093.489999890327 35000000.032999992371 47699999.976000003517 22701901.846999999136 60256.279661755 2023-11-08T06:42:42.775661+00:00 20000093.494000080973 34999999.969999998808 47699999.955000013113 22701901.899999979883 60256.279673176 2023-11-08T06:42:43.762433+00:00 20000093.491999980062 35000000.015999972820 47700000.065999977291 22701900.909999970347 60256.279684959 2023-11-08T06:42:44.780450+00:00 20000093.491999998689 34999999.986000001431 47700000.016000002623 22701901.552000049502 60256.279696380 2023-11-08T06:42:45.767221+00:00 20000093.493999999017 35000000.006000041962 47699999.994999997318 22701900.725000020117 60256.279707982 2023-11-08T06:42:46.769621+00:00 20000093.492000009865 34999999.993999958038 47699999.978999972343 22701901.287999991328 60256.279719584 2023-11-08T06:42:47.772018+00:00 20000093.491000000387 34999999.997000038624 47699999.964000053704 22701901.263999938965 60256.279731185 2023-11-08T06:42:48.774413+00:00 20000093.493000000715 35000000.009999990463 47700000.037999987602 22701901.805999990553 60256.279742787 2023-11-08T06:42:49.776805+00:00 20000093.491000000387 34999999.976000010967 47699999.962000012398 22701901.480000019073 60256.279754208 2023-11-08T06:42:50.763573+00:00 20000093.493000019342 34999999.988999962807 47700000.021999962628 22701901.618000030518 60256.279765991 2023-11-08T06:42:51.781588+00:00 20000093.491999980062 35000000.026000022888 47699999.973000049591 22701901.674999948591 60256.279777411 2023-11-08T06:42:52.768361+00:00 20000093.492000009865 35000000.001999966800 47700000.021000027657 22701901.987000111490 60256.279789013 2023-11-08T06:42:53.770757+00:00 20000093.493999991566 35000000.019000053406 47700000.083999991417 22701902.074999928474 60256.279800435 2023-11-08T06:42:54.757533+00:00 20000093.491000000387 34999999.973999977112 47699999.967000007629 22701901.958999991417 60256.279812217 2023-11-08T06:42:55.775545+00:00 20000093.492000009865 34999999.998000033200 47699999.935999989510 22701902.282000061125 60256.279823819 2023-11-08T06:42:56.777944+00:00 20000093.491999980062 35000000.008000023663 47700000.006999969482 22701901.879999998957 60256.279835240 2023-11-08T06:42:57.764711+00:00 20000093.493000030518 34999999.991999976337 47700000.050999999046 22701901.699000000954 60256.279847022 2023-11-08T06:42:58.782731+00:00 20000093.492999970913 35000000.003000020981 47699999.962999939919 22701902.141999959946 60256.279858443 2023-11-08T06:42:59.769499+00:00 20000093.493000030518 35000000.011999957263 47699999.997000098228 22701902.480000019073 60256.279870045 2023-11-08T06:43:00.771899+00:00 20000093.491999980062 34999999.995999932289 47700000.008999936283 22701901.776000019163 60256.279881647 2023-11-08T06:43:01.774298+00:00 20000093.488999959081 34999999.998000033200 47700000.039000026882 22701901.587999939919 60256.279893249 2023-11-08T06:43:02.776688+00:00 20000093.493000030518 34999999.996000051498 47699999.966999992728 22701902.050999999046 60256.279904670 2023-11-08T06:43:03.763458+00:00 20000093.495000001043 34999999.993999958038 47700000.030000023544 22701901.397000070661 60256.279916272 2023-11-08T06:43:04.765850+00:00 20000093.491999980062 35000000.034999966621 47700000.009999990463 22701901.651999950409 60256.279928054 2023-11-08T06:43:05.783864+00:00 20000093.491000000387 34999999.978000037372 47699999.965000003576 22701901.947999950498 60256.279939475 2023-11-08T06:43:06.770633+00:00 20000093.491000000387 35000000.001999996603 47699999.994999967515 22701902.053000088781 60256.279951077 2023-11-08T06:43:07.773032+00:00 20000093.494000021368 34999999.979000009596 47700000.011000037193 22701901.747999910265 60256.279962678 2023-11-08T06:43:08.775427+00:00 20000093.491999980062 35000000.010999992490 47700000.000000000000 22701902.445999991149 60256.279974280 2023-11-08T06:43:09.777822+00:00 20000093.493000030518 35000000.030000023544 47700000.000000000000 22701902.078999999911 60256.279985701 2023-11-08T06:43:10.764583+00:00 20000093.489999949932 34999999.978999972343 47699999.967000007629 22701902.257999990135 60256.279997303 2023-11-08T06:43:11.766976+00:00 20000093.494000080973 35000000.005000032485 47700000.080999970436 22701902.241000011563 60256.280008905 2023-11-08T06:43:12.769373+00:00 20000093.490000009537 34999999.993999987841 47699999.903999976814 22701902.453999999911 60256.280020507 2023-11-08T06:43:13.771768+00:00 20000093.496999979019 34999999.986000001431 47700000.019000053406 22701902.133999999613 60256.280032109 2023-11-08T06:43:14.774168+00:00 20000093.490000009537 35000000.024999983609 47700000.042999982834 22701902.315999981016 60256.280043710 2023-11-08T06:43:15.776566+00:00 20000093.490999940783 34999999.981999993324 47699999.954000003636 22701902.452000018209 60256.280055312 2023-11-08T06:43:16.778960+00:00 20000093.493000030518 35000000.005000047386 47700000.044000029564 22701902.503999978304 60256.280066838 2023-11-08T06:43:17.774847+00:00 20000093.495000001043 34999999.995999991894 47700000.008000023663 22701902.194000009447 60256.280078440 2023-11-08T06:43:18.777243+00:00 20000093.490000009537 35000000.000999987125 47699999.981999993324 22701902.367000009865 60256.280089861 2023-11-08T06:43:19.764018+00:00 20000093.490999940783 35000000.005000002682 47699999.980999946594 22701902.300999999046 60256.280101463 2023-11-08T06:43:20.766412+00:00 20000093.491000059992 34999999.980000019073 47700000.029000036418 22701902.166999999434 60256.280113065 2023-11-08T06:43:21.768816+00:00 20000093.493000030518 35000000.018000006676 47699999.972000002861 22701902.263999998569 60256.280124667 2023-11-08T06:43:22.771213+00:00 20000093.493999961764 35000000.008999936283 47699999.954999923706 22701902.976000010967 60256.280136269 2023-11-08T06:43:23.773608+00:00 20000093.491999980062 34999999.978000037372 47700000.059000022709 22701902.441999968141 60256.280147870 2023-11-08T06:43:24.775999+00:00 20000093.493000030518 34999999.996999979019 47699999.968999996781 22701902.883000019938 60256.280159472 2023-11-08T06:43:25.778395+00:00 20000093.490999940783 34999999.991000063717 47699999.997000001371 22701903.047999981791 60256.280170893 2023-11-08T06:43:26.765169+00:00 20000093.492000099272 35000000.019999980927 47700000.006000012159 22701903.253000020981 60256.280182676 2023-11-08T06:43:27.783187+00:00 20000093.491999980062 34999999.996999979019 47699999.980999976397 22701903.077000018209 60256.280194097 2023-11-08T06:43:28.769961+00:00 20000093.492999911308 35000000.003999948502 47700000.050999999046 22701902.754999998957 60256.280205699 2023-11-08T06:43:29.772354+00:00 20000093.493000030518 35000000.004000067711 47699999.993000030518 22701903.047999981791 60256.280217119 2023-11-08T06:43:30.759122+00:00 20000093.490000009537 34999999.990000009537 47700000.005000002682 22701902.817999958992 60256.280228902 2023-11-08T06:43:31.777137+00:00 20000093.493000030518 35000000.010999917984 47700000.015999972820 22701902.886000040919 60256.280240504 2023-11-08T06:43:32.779529+00:00 20000093.491999980062 34999999.998000033200 47700000.005000002682 22701902.700000051409 60256.280251925 2023-11-08T06:43:33.766298+00:00 20000093.493999961764 34999999.983999967575 47699999.979000031948 22701902.513000011444 60256.280263707 2023-11-08T06:43:34.784312+00:00 20000093.491000059992 35000000.004000067711 47700000.010999977589 22701903.176999930292 60256.280275128 2023-11-08T06:43:35.771081+00:00 20000093.490999940783 34999999.998999953270 47699999.958000056446 22701902.934000018984 60256.280286730 2023-11-08T06:43:36.773479+00:00 20000093.493000030518 35000000.000000000000 47700000.029999971390 22701903.531000021845 60256.280298151 2023-11-08T06:43:37.760255+00:00 20000093.493000030518 35000000.037000000477 47700000.008000023663 22701903.325000051409 60256.280309934 2023-11-08T06:43:38.778269+00:00 20000093.491000000387 34999999.945999987423 47699999.976999998093 22701903.325999978930 60256.280321355 2023-11-08T06:43:39.765038+00:00 20000093.495000001043 35000000.019000008702 47699999.963999986649 22701903.110000010580 60256.280332956 2023-11-08T06:43:40.767432+00:00 20000093.493000008166 34999999.995999991894 47700000.039999961853 22701903.232999920845 60256.280344739 2023-11-08T06:43:41.785443+00:00 20000093.491000000387 35000000.037000000477 47700000.021000027657 22701903.534000039101 60256.280356160 2023-11-08T06:43:42.772214+00:00 20000093.491000000387 34999999.943000018597 47699999.916999943554 22701902.853000041097 60256.280367762 2023-11-08T06:43:43.774613+00:00 20000093.495000001043 35000000.005000002682 47700000.069000013173 22701903.664999961853 60256.280379183 2023-11-08T06:43:44.761385+00:00 20000093.485999990255 35000000.018999986351 47699999.956000089645 22701903.304999951273 60256.280390965 2023-11-08T06:43:45.779395+00:00 20000093.497000008821 35000000.000999987125 47700000.032999992371 22701903.465000029653 60256.280402386 2023-11-08T06:43:46.766160+00:00 20000093.491000000387 35000000.016000032425 47699999.993999958038 22701903.871000051498 60256.280413988 2023-11-08T06:43:47.768556+00:00 20000093.493000000715 34999999.986000001431 47700000.042000003159 22701903.684999939054 60256.280425590 2023-11-08T06:43:48.770937+00:00 20000093.491000000387 34999999.992999970913 47699999.965000003576 22701902.815000060946 60256.280437191 2023-11-08T06:43:49.773343+00:00 20000093.494000021368 35000000.004000008106 47700000.014999993145 22701903.340999960899 60256.280448793 2023-11-08T06:43:50.775740+00:00 20000093.491999980062 35000000.023000001907 47700000.015000022948 22701904.144999980927 60256.280460214 2023-11-08T06:43:51.762509+00:00 20000093.491000000387 34999999.969000041485 47699999.963999986649 22701902.797000050545 60256.280471997 2023-11-08T06:43:52.780529+00:00 20000093.493000030518 35000000.006999969482 47700000.005999982357 22701903.459999918938 60256.280483418 2023-11-08T06:43:53.767294+00:00 20000093.491999980062 34999999.986999988556 47699999.988000042737 22701903.754999998957 60256.280495020 2023-11-08T06:43:54.769695+00:00 20000093.491000000387 35000000.026999950409 47699999.997999973595 22701903.687000039965 60256.280506622 2023-11-08T06:43:55.772097+00:00 20000093.495000001043 34999999.994000077248 47700000.050999999046 22701903.543999999762 60256.280518224 2023-11-08T06:43:56.774502+00:00 20000093.491999980062 35000000.013000011444 47699999.979000031948 22701903.157999999821 60256.280529750 2023-11-08T06:43:57.770393+00:00 20000093.490000009537 34999999.985999941826 47699999.988999962807 22701903.399000000209 60256.280541427 2023-11-08T06:43:58.779291+00:00 20000093.492999970913 35000000.021000027657 47699999.994999997318 22701904.171000000089 60256.280553029 2023-11-08T06:43:59.781684+00:00 20000093.495000001043 34999999.957000017166 47700000.055000066757 22701903.910999998450 60256.280564555 2023-11-08T06:44:00.777561+00:00 20000093.491000000387 35000000.028999917209 47699999.960999973118 22701903.962000001222 60256.280576157 2023-11-08T06:44:01.779957+00:00 20000093.491000000387 35000000.002000093460 47699999.998999953270 22701904.094000011683 60256.280587578 2023-11-08T06:44:02.766727+00:00 20000093.493000030518 34999999.997999906540 47699999.978000037372 22701903.570999979973 60256.280599180 2023-11-08T06:44:03.769127+00:00 20000093.491000000387 34999999.986000061035 47700000.029000036418 22701904.275999989361 60256.280610782 2023-11-08T06:44:04.771525+00:00 20000093.493000030518 34999999.995999932289 47699999.968999981880 22701903.870000001043 60256.280622384 2023-11-08T06:44:05.773922+00:00 20000093.491999980062 35000000.027999997139 47700000.059999942780 22701903.616000000387 60256.280633804 2023-11-08T06:44:06.760693+00:00 20000093.491999980062 35000000.010000109673 47699999.911000013351 22701903.918999999762 60256.280645587 2023-11-08T06:44:07.778708+00:00 20000093.493999961764 34999999.965000003576 47700000.014000058174 22701904.275000039488 60256.280657189 2023-11-08T06:44:08.781104+00:00 20000093.492000099272 34999999.994999997318 47700000.032999992371 22701904.293999969959 60256.280668610 2023-11-08T06:44:09.767877+00:00 20000093.493999961764 35000000.011999987066 47700000.079999998212 22701903.480000019073 60256.280680211 2023-11-08T06:44:10.770275+00:00 20000093.488999959081 34999999.965000003576 47699999.913999997079 22701903.713999990374 60256.280691813 2023-11-08T06:44:11.772675+00:00 20000093.494000080973 35000000.036000013351 47699999.987999990582 22701903.651000019163 60256.280703415 2023-11-08T06:44:12.775072+00:00 20000093.489999890327 34999999.991999976337 47700000.027000010014 22701904.004999998957 60256.280714836 2023-11-08T06:44:13.761840+00:00 20000093.495000001043 35000000.016999989748 47700000.012999981642 22701904.409999970347 60256.280726619 2023-11-08T06:44:14.779858+00:00 20000093.492000099272 34999999.995999991894 47699999.983000040054 22701903.740000009537 60256.280738040 2023-11-08T06:44:15.766627+00:00 20000093.490999940783 35000000.006000041962 47700000.017999947071 22701903.750999990851 60256.280749641 2023-11-08T06:44:16.769023+00:00 20000093.491999980062 34999999.991999976337 47699999.967999987304 22701904.287000000477 60256.280761063 2023-11-08T06:44:17.755798+00:00 20000093.495000001043 34999999.986000001431 47700000.061000049114 22701904.430000010878 60256.280772845 2023-11-08T06:44:18.773819+00:00 20000093.488999959081 35000000.013999998569 47699999.927999973297 22701904.664999961853 60256.280784447 2023-11-08T06:44:19.776220+00:00 20000093.491000059992 35000000.006999969482 47700000.002999961376 22701904.494000080973 60256.280795868 2023-11-08T06:44:20.762988+00:00 20000093.495000001043 34999999.980000019073 47700000.023000001907 22701904.883000019938 60256.280807651 2023-11-08T06:44:21.781004+00:00 20000093.491000059992 34999999.996000051498 47699999.957000017166 22701904.153000000864 60256.280819071 2023-11-08T06:44:22.767777+00:00 20000093.493999961764 35000000.031999953091 47700000.032999992371 22701904.985999941826 60256.280830673 2023-11-08T06:44:23.770174+00:00 20000093.490999940783 34999999.975000016391 47699999.985000006855 22701904.932999968529 60256.280842275 2023-11-08T06:44:24.772569+00:00 20000093.493000030518 35000000.001999966800 47700000.036000013351 22701904.545000080019 60256.280853877 2023-11-08T06:44:25.774968+00:00 20000093.491000059992 35000000.019000053406 47700000.036000013351 22701904.843999978155 60256.280865298 2023-11-08T06:44:26.761738+00:00 20000093.490999940783 34999999.986999988556 47699999.932000041008 22701904.078999999911 60256.280876900 2023-11-08T06:44:27.764134+00:00 20000093.493000030518 35000000.008000023663 47699999.977999933064 22701905.006000038236 60256.280888682 2023-11-08T06:44:28.782151+00:00 20000093.493999961764 34999999.980999946594 47700000.023000001907 22701904.506999969482 60256.280900103 2023-11-08T06:44:29.768919+00:00 20000093.491000059992 35000000.016999959946 47699999.981000073254 22701904.952000018209 60256.280911705 2023-11-08T06:44:30.771325+00:00 20000093.495999928564 34999999.990000009537 47700000.037999987602 22701904.536000009626 60256.280923307 2023-11-08T06:44:31.773715+00:00 20000093.490000009537 35000000.022000066936 47700000.024999983609 22701904.414999961853 60256.280934909 2023-11-08T06:44:32.776114+00:00 20000093.491999998689 34999999.990999937057 47699999.931000001729 22701904.105999950320 60256.280946330 2023-11-08T06:44:33.762880+00:00 20000093.491999998689 34999999.999000072479 47699999.988000012934 22701904.968000050634 60256.280957932 2023-11-08T06:44:34.765277+00:00 20000093.492999989539 35000000.002999901772 47700000.074999988079 22701905.116999980062 60256.280969533 2023-11-08T06:44:35.767670+00:00 20000093.490000009537 34999999.966000080109 47699999.994999997318 22701904.511999960989 60256.280981135 2023-11-08T06:44:36.770058+00:00 20000093.495000001043 35000000.037999987602 47699999.960000008345 22701904.792999979109 60256.280992737 2023-11-08T06:44:37.772454+00:00 20000093.491000000387 34999999.980999946594 47699999.977999992669 22701905.165000081062 60256.281004339 2023-11-08T06:44:38.774850+00:00 20000093.491000000387 35000000.006999999285 47700000.044000029564 22701904.862999919802 60256.281015940 2023-11-08T06:44:39.777241+00:00 20000093.493999991566 34999999.990999996662 47700000.012999951839 22701905.202000018209 60256.281027467 2023-11-08T06:44:40.773126+00:00 20000093.492000009865 35000000.005000002682 47699999.900000043213 22701905.279000040144 60256.281039068 2023-11-08T06:44:41.775523+00:00 20000093.493000000715 35000000.019000008702 47700000.125000000000 22701905.083999991417 60256.281050489 2023-11-08T06:44:42.762294+00:00 20000093.493000000715 34999999.977999992669 47699999.974000036716 22701905.149999998510 60256.281062091 2023-11-08T06:44:43.764691+00:00 20000093.491000000387 35000000.018999986351 47700000.014999993145 22701905.372999999672 60256.281073693 2023-11-08T06:44:44.767093+00:00 20000093.493000000715 34999999.993000000715 47699999.959999918938 22701905.331000000238 60256.281085295 2023-11-08T06:44:45.769482+00:00 20000093.489000018686 34999999.989000022411 47700000.015000097454 22701905.414999991655 60256.281096897 2023-11-08T06:44:46.771875+00:00 20000093.495000001043 35000000.002999961376 47699999.993999958038 22701904.780000001192 60256.281108499 2023-11-08T06:44:47.774270+00:00 20000093.491000000387 35000000.009000003338 47700000.011999957263 22701905.094999998808 60256.281120100 2023-11-08T06:44:48.776666+00:00 20000093.491999980062 34999999.994000017643 47699999.966000080109 22701905.113000009209 60256.281131521 2023-11-08T06:44:49.763432+00:00 20000093.491000000387 34999999.991999976337 47700000.037999987602 22701905.448000010103 60256.281143123 2023-11-08T06:44:50.765828+00:00 20000093.495999988168 34999999.980000019073 47700000.029999971390 22701905.021000001580 60256.281154725 2023-11-08T06:44:51.768235+00:00 20000093.489000018686 35000000.009999990463 47699999.958999991417 22701905.062999989837 60256.281166327 2023-11-08T06:44:52.770630+00:00 20000093.496999979019 35000000.013999998569 47700000.013999938965 22701905.199000000954 60256.281177748 2023-11-08T06:44:53.757405+00:00 20000093.489000018686 35000000.006000041962 47699999.956000089645 22701905.705000009388 60256.281189530 2023-11-08T06:44:54.775422+00:00 20000093.491000000387 34999999.994999997318 47700000.053999997675 22701905.921000000089 60256.281201132 2023-11-08T06:44:55.777815+00:00 20000093.493999961764 34999999.976999998093 47699999.953000009060 22701905.788999971002 60256.281212553 2023-11-08T06:44:56.764586+00:00 20000093.494000021368 35000000.034999966621 47700000.037999987602 22701905.487999979407 60256.281224336 2023-11-08T06:44:57.782601+00:00 20000093.489999949932 34999999.978999972343 47699999.943000018597 22701905.450000051409 60256.281235757 2023-11-08T06:44:58.769380+00:00 20000093.493000030518 35000000.014999993145 47700000.086000002921 22701905.385999981314 60256.281247359 2023-11-08T06:44:59.771774+00:00 20000093.493000030518 34999999.979000091553 47699999.996000021696 22701905.754000011832 60256.281258780 2023-11-08T06:45:00.758549+00:00 20000093.490999940783 35000000.027999997139 47699999.961999952793 22701905.969999969006 60256.281270562 2023-11-08T06:45:01.776559+00:00 20000093.492000099272 34999999.983999967575 47699999.980000019073 22701905.440000001341 60256.281281983 2023-11-08T06:45:02.763335+00:00 20000093.491999980062 35000000.003000020981 47700000.074000000954 22701905.215000029653 60256.281293585 2023-11-08T06:45:03.765730+00:00 20000093.495999928564 35000000.014999993145 47699999.953000009060 22701905.052999969572 60256.281305368 2023-11-08T06:45:04.783745+00:00 20000093.489000078291 34999999.980000019073 47699999.995999991894 22701905.518999990076 60256.281316788 2023-11-08T06:45:05.770517+00:00 20000093.492999911308 35000000.028999917209 47700000.001000046730 22701905.939000010490 60256.281328390 2023-11-08T06:45:06.772913+00:00 20000093.489000078291 34999999.990000009537 47699999.972000002861 22701905.620000001043 60256.281339811 2023-11-08T06:45:07.759693+00:00 20000093.495999928564 34999999.978999972343 47700000.013999938965 22701905.932000041008 60256.281351594 2023-11-08T06:45:08.777712+00:00 20000093.490000009537 35000000.008000001311 47700000.009000062943 22701905.643000010401 60256.281363015 2023-11-08T06:45:09.764483+00:00 20000093.493000030518 35000000.017999991775 47699999.998999953270 22701905.778000000864 60256.281374617 2023-11-08T06:45:10.766873+00:00 20000093.490999940783 34999999.984000012279 47700000.014999993145 22701905.594999909401 60256.281386218 2023-11-08T06:45:11.769265+00:00 20000093.495000001043 34999999.991999998689 47699999.986999988556 22701906.357000108808 60256.281397820 2023-11-08T06:45:12.771665+00:00 20000093.492000099272 35000000.005000002682 47700000.032000057399 22701906.557999968529 60256.281409422 2023-11-08T06:45:13.774059+00:00 20000093.490999940783 34999999.988999992609 47699999.952999949455 22701905.978999968618 60256.281420843 2023-11-08T06:45:14.760834+00:00 20000093.490000009537 35000000.009000003338 47699999.998999953270 22701906.480999950320 60256.281432626 2023-11-08T06:45:15.778855+00:00 20000093.495000001043 35000000.013000011444 47700000.005000002682 22701906.300000071526 60256.281444047 2023-11-08T06:45:16.765623+00:00 20000093.490000009537 35000000.022000007331 47700000.012000076473 22701905.868000030518 60256.281455648 2023-11-08T06:45:17.768019+00:00 20000093.493999961764 34999999.940999977291 47699999.925999999046 22701905.462000008672 60256.281467250 2023-11-08T06:45:18.770411+00:00 20000093.491999980062 35000000.027000010014 47700000.038999997079 22701906.217999938875 60256.281478852 2023-11-08T06:45:19.772810+00:00 20000093.493000030518 34999999.986999988556 47700000.009999990463 22701906.279000040144 60256.281490379 2023-11-08T06:45:20.768697+00:00 20000093.493999961764 35000000.005000002682 47699999.953000009060 22701906.246999979019 60256.281502055 2023-11-08T06:45:21.777598+00:00 20000093.491000059992 35000000.005000002682 47700000.073000006378 22701906.414000030607 60256.281513657 2023-11-08T06:45:22.779992+00:00 20000093.493000030518 34999999.999000012875 47699999.978999972343 22701906.583999991417 60256.281525184 2023-11-08T06:45:23.775880+00:00 20000093.490000009537 34999999.990000009537 47700000.013999998569 22701906.733999971300 60256.281536785 2023-11-08T06:45:24.778274+00:00 20000093.492999911308 35000000.034000039101 47699999.989000022411 22701906.585000038147 60256.281548207 2023-11-08T06:45:25.765044+00:00 20000093.493000000715 34999999.954000003636 47700000.028999976814 22701906.738999959081 60256.281559808 2023-11-08T06:45:26.767439+00:00 20000093.491000000387 35000000.037999987602 47700000.018000006676 22701906.835000038147 60256.281571410 2023-11-08T06:45:27.769839+00:00 20000093.495999999344 34999999.977999933064 47699999.947999946773 22701906.395999908447 60256.281583012 2023-11-08T06:45:28.772234+00:00 20000093.488999988884 35000000.006000041962 47700000.027000069618 22701906.560999989510 60256.281594433 2023-11-08T06:45:29.759004+00:00 20000093.492000009865 35000000.013000011444 47700000.000000000000 22701906.147999998182 60256.281606216 2023-11-08T06:45:30.777021+00:00 20000093.494999989867 35000000.005000002682 47699999.972999930382 22701906.750999998301 60256.281617817 2023-11-08T06:45:31.779413+00:00 20000093.489999990910 34999999.955000042915 47700000.003000020981 22701907.050999999046 60256.281629238 2023-11-08T06:45:32.766182+00:00 20000093.492000009865 35000000.035999886692 47699999.986000061035 22701906.774000000209 60256.281640840 2023-11-08T06:45:33.768581+00:00 20000093.491999980062 34999999.996000051498 47700000.015999913216 22701906.440000001341 60256.281652442 2023-11-08T06:45:34.770978+00:00 20000093.493000000715 35000000.018000006676 47699999.979000091553 22701906.232000008225 60256.281664044 2023-11-08T06:45:35.773372+00:00 20000093.494000021368 34999999.994999997318 47700000.042999982834 22701906.539000000805 60256.281675464 2023-11-08T06:45:36.760143+00:00 20000093.488999988884 34999999.985000006855 47699999.986999988556 22701906.680000010878 60256.281687247 2023-11-08T06:45:37.778160+00:00 20000093.495999988168 35000000.008999936283 47700000.049000017345 22701907.147999968380 60256.281698668 2023-11-08T06:45:38.764930+00:00 20000093.489999979734 34999999.989000082016 47699999.993999958038 22701907.138000011444 60256.281710270 2023-11-08T06:45:39.767322+00:00 20000093.493000030518 35000000.006999999285 47700000.009000003338 22701907.059999998659 60256.281721872 2023-11-08T06:45:40.769723+00:00 20000093.491999980062 34999999.997000001371 47699999.951000012457 22701906.926000028849 60256.281733474 2023-11-08T06:45:41.772126+00:00 20000093.494000021368 34999999.987999990582 47699999.979000002146 22701907.415999948978 60256.281745075 2023-11-08T06:45:42.774523+00:00 20000093.490000009537 35000000.016000017524 47700000.035999983549 22701907.244000021368 60256.281756497 2023-11-08T06:45:43.761293+00:00 20000093.495000001043 35000000.007999986410 47699999.986000001431 22701907.295000020415 60256.281768279 2023-11-08T06:45:44.779307+00:00 20000093.488999959081 34999999.997000008821 47700000.032000042498 22701907.212999999523 60256.281779700 2023-11-08T06:45:45.766081+00:00 20000093.492000039667 34999999.965999990702 47699999.904999971390 22701907.106999989599 60256.281791302 2023-11-08T06:45:46.768471+00:00 20000093.491000000387 35000000.026999980211 47700000.018000006676 22701907.381999969482 60256.281802723 2023-11-08T06:45:47.755247+00:00 20000093.495999988168 35000000.009000003338 47700000.061999976635 22701907.089000049978 60256.281814505 2023-11-08T06:45:48.773257+00:00 20000093.488999959081 34999999.986999988556 47700000.012000016868 22701906.930000010878 60256.281826107 2023-11-08T06:45:49.775632+00:00 20000093.495000001043 34999999.999000012875 47699999.952000021935 22701907.281999949366 60256.281837528 2023-11-08T06:45:50.762377+00:00 20000093.492000039667 35000000.007000029087 47700000.031000018120 22701907.131000038236 60256.281849310 2023-11-08T06:45:51.780387+00:00 20000093.495000001043 34999999.991999976337 47699999.983999967575 22701906.444000009447 60256.281860731 2023-11-08T06:45:52.767155+00:00 20000093.485999941826 35000000.000000000000 47700000.001999966800 22701907.062999960035 60256.281872333 2023-11-08T06:45:53.769551+00:00 20000093.494000080973 35000000.010999977589 47700000.009000062943 22701907.582000020891 60256.281883935 2023-11-08T06:45:54.771946+00:00 20000093.490999940783 34999999.981999993324 47699999.960999973118 22701907.169999960810 60256.281895536 2023-11-08T06:45:55.774346+00:00 20000093.495000001043 35000000.027999997139 47700000.021000027657 22701907.937000039965 60256.281906957 2023-11-08T06:45:56.761118+00:00 20000093.490000009537 34999999.970000028610 47700000.010999917984 22701907.279999971390 60256.281918559 2023-11-08T06:45:57.763512+00:00 20000093.493000030518 35000000.011000037193 47699999.999000072479 22701908.037999991328 60256.281930342 2023-11-08T06:45:58.781534+00:00 20000093.495999928564 34999999.994999997318 47699999.950999982655 22701907.754000071436 60256.281941763 2023-11-08T06:45:59.768302+00:00 20000093.491000059992 34999999.993999958038 47700000.075999982655 22701907.080999970436 60256.281953365 2023-11-08T06:46:00.770685+00:00 20000093.493000030518 35000000.019999980927 47699999.996999979019 22701907.782000061125 60256.281964966 2023-11-08T06:46:01.773085+00:00 20000093.488999959081 35000000.006000041962 47700000.047000050545 22701907.809999939054 60256.281976568 2023-11-08T06:46:02.775481+00:00 20000093.495000001043 34999999.990000009537 47699999.961000002921 22701907.526000019163 60256.281988095 2023-11-08T06:46:03.771366+00:00 20000093.490000009537 35000000.010999917984 47699999.949000000954 22701907.393999930471 60256.281999696 2023-11-08T06:46:04.773757+00:00 20000093.495000001043 34999999.981000073254 47700000.030000023544 22701907.251000050455 60256.282011117 2023-11-08T06:46:05.760531+00:00 20000093.490999940783 35000000.032999992371 47700000.007999986410 22701907.445999979973 60256.282022719 2023-11-08T06:46:06.762925+00:00 20000093.491999980062 34999999.980999946594 47699999.997000008821 22701907.350000020117 60256.282034501 2023-11-08T06:46:07.780940+00:00 20000093.492000099272 35000000.001000046730 47699999.972999989986 22701907.337000008672 60256.282045923 2023-11-08T06:46:08.767712+00:00 20000093.491999980062 34999999.988999962807 47699999.940999977291 22701906.842000011355 60256.282057525 2023-11-08T06:46:09.770112+00:00 20000093.491999980062 35000000.014999993145 47700000.057000041008 22701906.888999938965 60256.282069126 2023-11-08T06:46:10.772504+00:00 20000093.493000030518 34999999.996000006795 47699999.990999996662 22701907.302999969572 60256.282080728 2023-11-08T06:46:11.774901+00:00 20000093.492999911308 34999999.975000001490 47700000.001999966800 22701907.488000039011 60256.282092149 2023-11-08T06:46:12.761675+00:00 20000093.491999980062 35000000.016999989748 47700000.004000008106 22701907.495000001043 60256.282103932 2023-11-08T06:46:13.779684+00:00 20000093.492000099272 34999999.989999987185 47699999.975999951363 22701907.894999980927 60256.282115352 2023-11-08T06:46:14.766455+00:00 20000093.491999980062 35000000.005000032485 47700000.021000027657 22701908.069000009447 60256.282126954 2023-11-08T06:46:15.768853+00:00 20000093.490999940783 35000000.011999987066 47700000.042999982834 22701907.996000051498 60256.282138376 2023-11-08T06:46:16.755631+00:00 20000093.493000030518 35000000.005000002682 47699999.953000068665 22701908.317999958992 60256.282150158 2023-11-08T06:46:17.773647+00:00 20000093.491000059992 34999999.994999997318 47699999.973999977112 22701908.409000001848 60256.282161760 2023-11-08T06:46:18.776038+00:00 20000093.491999980062 34999999.997999973595 47700000.052000053227 22701907.863000001758 60256.282173180 2023-11-08T06:46:19.762808+00:00 20000093.495000001043 34999999.985000006855 47700000.029999971390 22701908.458999998868 60256.282184963 2023-11-08T06:46:20.780827+00:00 20000093.489999998361 34999999.999000012875 47699999.930999986827 22701908.508000001311 60256.282196384 2023-11-08T06:46:21.767594+00:00 20000093.491000000387 35000000.010999977589 47700000.041000008583 22701907.897999998182 60256.282207986 2023-11-08T06:46:22.769994+00:00 20000093.493999991566 34999999.993000030518 47700000.029999971390 22701907.794999990612 60256.282219407 2023-11-08T06:46:23.756774+00:00 20000093.493000000715 35000000.027000010014 47699999.957000017166 22701908.214000020176 60256.282231190 2023-11-08T06:46:24.774794+00:00 20000093.493999999017 34999999.966999948025 47700000.035999998450 22701907.944000009447 60256.282242611 2023-11-08T06:46:25.761568+00:00 20000093.490000009537 34999999.996000051498 47699999.966000013053 22701907.753999978304 60256.282254213 2023-11-08T06:46:26.763960+00:00 20000093.493999991566 35000000.013000011444 47699999.941999986768 22701908.065000001341 60256.282265995 2023-11-08T06:46:27.781978+00:00 20000093.491000000387 34999999.994999997318 47699999.997000008821 22701908.324000000954 60256.282277416 2023-11-08T06:46:28.768744+00:00 20000093.493000000715 35000000.006999969482 47700000.032000012696 22701908.256999999285 60256.282289018 2023-11-08T06:46:29.771135+00:00 20000093.490000009537 34999999.998000033200 47700000.050999999046 22701907.923000041395 60256.282300439 2023-11-08T06:46:30.757914+00:00 20000093.493999991566 35000000.001999966800 47699999.946999967098 22701908.345999959856 60256.282312221 2023-11-08T06:46:31.775938+00:00 20000093.493000000715 34999999.988999962807 47700000.044000029564 22701908.342999991030 60256.282323643 2023-11-08T06:46:32.762714+00:00 20000093.491000000387 35000000.031000018120 47699999.998000033200 22701909.034000039101 60256.282335244 2023-11-08T06:46:33.765108+00:00 20000093.491999980062 34999999.965000033379 47700000.060999989510 22701908.222999989986 60256.282346846 2023-11-08T06:46:34.767502+00:00 20000093.494000021368 35000000.001999966800 47699999.951999962330 22701908.536000009626 60256.282358448 2023-11-08T06:46:35.769893+00:00 20000093.490000009537 35000000.014000058174 47699999.967999987304 22701909.004999998957 60256.282370050 2023-11-08T06:46:36.772292+00:00 20000093.494000021368 35000000.013999938965 47699999.980000019073 22701908.766999959946 60256.282381470 2023-11-08T06:46:37.759057+00:00 20000093.490000009537 34999999.953000068665 47700000.011000037193 22701908.626000050455 60256.282393253 2023-11-08T06:46:38.777078+00:00 20000093.494999948889 35000000.032999992371 47699999.995999932289 22701908.410999950022 60256.282404674 2023-11-08T06:46:39.763842+00:00 20000093.490000009537 35000000.007999897003 47700000.000000000000 22701908.580000039190 60256.282416276 2023-11-08T06:46:40.766233+00:00 20000093.494000021368 34999999.986000061035 47700000.036000013351 22701908.541000008583 60256.282427878 2023-11-08T06:46:41.768626+00:00 20000093.491000000387 35000000.005999997258 47700000.024999983609 22701908.973999980837 60256.282439480 2023-11-08T06:46:42.771020+00:00 20000093.493000030518 34999999.989999987185 47699999.930000066757 22701908.771000031382 60256.282451006 2023-11-08T06:46:43.766910+00:00 20000093.492999970913 35000000.007999986410 47700000.029999971390 22701908.355999950320 60256.282462683 2023-11-08T06:46:44.775814+00:00 20000093.491000000387 35000000.006999999285 47699999.973000049591 22701908.547999981791 60256.282474285 2023-11-08T06:46:45.778206+00:00 20000093.493999961764 34999999.996000021696 47700000.036999940872 22701908.618000030518 60256.282485811 2023-11-08T06:46:46.774095+00:00 20000093.489000078291 35000000.000000000000 47699999.973999977112 22701908.524999979883 60256.282497413 2023-11-08T06:46:47.776485+00:00 20000093.495000001043 35000000.006000012159 47700000.028999999166 22701908.726000070572 60256.282508834 2023-11-08T06:46:48.763253+00:00 20000093.491999980062 34999999.986000001431 47700000.009000003338 22701908.156999949366 60256.282520436 2023-11-08T06:46:49.765651+00:00 20000093.491999980062 34999999.993999958038 47700000.019999980927 22701908.565999981016 60256.282532038 2023-11-08T06:46:50.768046+00:00 20000093.490999940783 35000000.026000022888 47699999.918999999762 22701908.871999979019 60256.282543640 2023-11-08T06:46:51.770445+00:00 20000093.492000099272 35000000.005999982357 47700000.042000032961 22701908.914000030607 60256.282555060 2023-11-08T06:46:52.757222+00:00 20000093.493999961764 34999999.984000027180 47699999.931999981403 22701909.022000070661 60256.282566843 2023-11-08T06:46:53.775237+00:00 20000093.490000009537 34999999.971000023186 47700000.074000000954 22701908.936999920756 60256.282578445 2023-11-08T06:46:54.777631+00:00 20000093.495000001043 35000000.023999989033 47699999.972000002861 22701909.080000039190 60256.282589866 2023-11-08T06:46:55.764400+00:00 20000093.488999959081 34999999.969999969006 47699999.982999980450 22701909.434000018984 60256.282601467 2023-11-08T06:46:56.766791+00:00 20000093.495000001043 35000000.042000062764 47700000.067000031471 22701909.587999939919 60256.282613069 2023-11-08T06:46:57.769193+00:00 20000093.490000009537 34999999.962999939919 47699999.949000000954 22701909.656000021845 60256.282624671 2023-11-08T06:46:58.771596+00:00 20000093.495000001043 35000000.016999959946 47700000.034000039101 22701909.509999990463 60256.282636092 2023-11-08T06:46:59.758377+00:00 20000093.491000059992 35000000.023000001907 47699999.991999976337 22701909.476000070572 60256.282647875 2023-11-08T06:47:00.776385+00:00 20000093.494999889284 34999999.994000077248 47700000.042999982834 22701908.927999969572 60256.282659296 2023-11-08T06:47:01.763157+00:00 20000093.489000078291 34999999.980000019073 47699999.962999939919 22701909.190999981016 60256.282670897 2023-11-08T06:47:02.765554+00:00 20000093.495000001043 35000000.013999938965 47699999.994999997318 22701909.769999980927 60256.282682680 2023-11-08T06:47:03.783567+00:00 20000093.488999959081 34999999.986000061035 47699999.961000077426 22701909.184000018984 60256.282694101 2023-11-08T06:47:04.770349+00:00 20000093.495000001043 35000000.013000011444 47700000.018999926746 22701908.769000001252 60256.282705703 2023-11-08T06:47:05.772745+00:00 20000093.493000030518 34999999.985999941826 47700000.014000058174 22701908.657000001520 60256.282717124 2023-11-08T06:47:06.759512+00:00 20000093.490999940783 35000000.009999990463 47700000.029999971390 22701909.026000011712 60256.282728907 2023-11-08T06:47:07.777521+00:00 20000093.493000030518 34999999.985000006855 47699999.995999932289 22701908.985999990255 60256.282740328 2023-11-08T06:47:08.764292+00:00 20000093.490000009537 35000000.023000001907 47699999.973000049591 22701909.130000010133 60256.282751929 2023-11-08T06:47:09.766684+00:00 20000093.493999961764 35000000.003000020981 47700000.000000000000 22701909.524999991059 60256.282763531 2023-11-08T06:47:10.769079+00:00 20000093.491000059992 34999999.988000042737 47700000.021000012755 22701909.319999989122 60256.282775133 2023-11-08T06:47:11.771471+00:00 20000093.491999980062 34999999.988999992609 47699999.983000002801 22701909.747000008821 60256.282786734 2023-11-08T06:47:12.773868+00:00 20000093.488999959081 34999999.985000006855 47699999.978000022471 22701910.141999989748 60256.282798156 2023-11-08T06:47:13.760641+00:00 20000093.495000001043 35000000.038999989629 47700000.014999993145 22701909.960000008345 60256.282809938 2023-11-08T06:47:14.778659+00:00 20000093.493000000715 34999999.989999987185 47700000.016999989748 22701909.582000020891 60256.282821359 2023-11-08T06:47:15.765429+00:00 20000093.493000000715 34999999.988000012934 47699999.933000028133 22701910.381000008434 60256.282832961 2023-11-08T06:47:16.767822+00:00 20000093.489999990910 35000000.015000022948 47700000.076999962330 22701910.074999991804 60256.282844563 2023-11-08T06:47:17.770216+00:00 20000093.495000001043 34999999.990999996662 47699999.986000001431 22701909.733999971300 60256.282856165 2023-11-08T06:47:18.772621+00:00 20000093.489999990910 35000000.020999997854 47699999.986000001431 22701909.760000050068 60256.282867585 2023-11-08T06:47:19.759388+00:00 20000093.495000001043 35000000.000999987125 47700000.027000010014 22701909.927999969572 60256.282879187 2023-11-08T06:47:20.761787+00:00 20000093.491000000387 34999999.961000032723 47699999.942000031471 22701909.425000008196 60256.282890970 2023-11-08T06:47:21.779802+00:00 20000093.493000000715 35000000.023000001907 47700000.016999959946 22701909.817999958992 60256.282902391 2023-11-08T06:47:22.766572+00:00 20000093.491000000387 35000000.000000000000 47700000.049000017345 22701909.783000048250 60256.282913993 2023-11-08T06:47:23.768964+00:00 20000093.493000000715 35000000.005000002682 47699999.954000003636 22701909.861999988556 60256.282925595 2023-11-08T06:47:24.771359+00:00 20000093.491000000387 35000000.010999977589 47700000.027999997139 22701909.897999998182 60256.282937196 2023-11-08T06:47:25.773753+00:00 20000093.495999988168 34999999.981999993324 47699999.988000042737 22701909.718999978155 60256.282948723 2023-11-08T06:47:26.769646+00:00 20000093.489000018686 35000000.004000067711 47699999.970999963582 22701909.854000028223 60256.282960325 2023-11-08T06:47:27.772041+00:00 20000093.492999970913 34999999.974999897182 47700000.069000013173 22701910.147000011057 60256.282971745 2023-11-08T06:47:28.758814+00:00 20000093.492000039667 35000000.003000020981 47699999.935999989510 22701909.974999900907 60256.282983347 2023-11-08T06:47:29.761203+00:00 20000093.491000000387 35000000.027000069618 47699999.988000042737 22701910.384000059217 60256.282995130 2023-11-08T06:47:30.779220+00:00 20000093.491999980062 34999999.988999962807 47700000.041000008583 22701910.450000051409 60256.283006551 2023-11-08T06:47:31.765993+00:00 20000093.494000021368 34999999.990000009537 47700000.027999997139 22701910.217999938875 60256.283018153 2023-11-08T06:47:32.768395+00:00 20000093.491999980062 35000000.000000000000 47699999.959999993443 22701910.177999969572 60256.283029755 2023-11-08T06:47:33.770791+00:00 20000093.491999980062 35000000.018999926746 47700000.013999998569 22701910.279000040144 60256.283041356 2023-11-08T06:47:34.773193+00:00 20000093.493000030518 35000000.000000000000 47699999.961000010371 22701910.460000038147 60256.283052777 2023-11-08T06:47:35.759968+00:00 20000093.491999980062 35000000.008000023663 47700000.016999989748 22701910.394999980927 60256.283064560 2023-11-08T06:47:36.777983+00:00 20000093.492999970913 34999999.996999979019 47700000.037999987602 22701910.574000000954 60256.283075981 2023-11-08T06:47:37.764758+00:00 20000093.494000021368 34999999.987000107765 47699999.975000016391 22701910.391999959946 60256.283087583 2023-11-08T06:47:38.767155+00:00 20000093.491000000387 34999999.977999933064 47700000.005999982357 22701910.582000020891 60256.283099185 2023-11-08T06:47:39.769547+00:00 20000093.491999980062 35000000.037999987602 47700000.011000037193 22701910.611999988556 60256.283110786 2023-11-08T06:47:40.771940+00:00 20000093.491000059992 34999999.972000002861 47699999.987999983132 22701910.529999971390 60256.283122388 2023-11-08T06:47:41.774332+00:00 20000093.491999980062 35000000.023000001907 47699999.964999966323 22701909.983000040054 60256.283133809 2023-11-08T06:47:42.761105+00:00 20000093.491999980062 34999999.986000001431 47700000.001000046730 22701910.547000050545 60256.283145592 2023-11-08T06:47:43.779120+00:00 20000093.493000030518 35000000.012000001967 47699999.996999979019 22701910.331999901682 60256.283157012 2023-11-08T06:47:44.765893+00:00 20000093.490000009537 34999999.990999996662 47700000.044000029564 22701910.866000059992 60256.283168614 2023-11-08T06:47:45.768291+00:00 20000093.498000029474 34999999.995999991894 47699999.995999932289 22701910.246999979019 60256.283180036 2023-11-08T06:47:46.755062+00:00 20000093.487999919802 35000000.025000013411 47700000.004000067711 22701910.524999979883 60256.283191818 2023-11-08T06:47:47.773086+00:00 20000093.491000059992 34999999.972000002861 47699999.947000026703 22701910.986000061035 60256.283203239 2023-11-08T06:47:48.759858+00:00 20000093.492999911308 35000000.006999999285 47700000.057999968529 22701910.731999989599 60256.283214841 2023-11-08T06:47:49.762255+00:00 20000093.494000080973 35000000.023999989033 47700000.021999962628 22701911.069999929518 60256.283226624 2023-11-08T06:47:50.780270+00:00 20000093.490999940783 34999999.980000019073 47699999.994000077248 22701911.090000029653 60256.283238044 2023-11-08T06:47:51.767044+00:00 20000093.492000099272 34999999.994000017643 47699999.962999939919 22701910.890999998897 60256.283249646 2023-11-08T06:47:52.769437+00:00 20000093.496999979019 35000000.033999979496 47700000.072000026703 22701910.714000001550 60256.283261067 2023-11-08T06:47:53.756211+00:00 20000093.486999988556 34999999.972000002861 47699999.909999966621 22701911.470999989659 60256.283272850 2023-11-08T06:47:54.774233+00:00 20000093.495000001043 34999999.994999997318 47700000.030000001192 22701911.059999998659 60256.283284271 2023-11-08T06:47:55.761013+00:00 20000093.490000009537 34999999.991999976337 47699999.920000009239 22701911.138000000268 60256.283295873 2023-11-08T06:47:56.763404+00:00 20000093.491999980062 35000000.006000041962 47700000.099000006914 22701910.837000001222 60256.283307475 2023-11-08T06:47:57.765795+00:00 20000093.495000001043 34999999.995999932289 47699999.991999976337 22701911.193000018597 60256.283319076 2023-11-08T06:47:58.768185+00:00 20000093.488999959081 35000000.027999997139 47700000.013999998569 22701911.392999980599 60256.283330678 2023-11-08T06:47:59.770579+00:00 20000093.495000001043 34999999.976000070572 47699999.998000033200 22701911.216000020504 60256.283342280 2023-11-08T06:48:00.772975+00:00 20000093.488999959081 35000000.008000023663 47699999.947999946773 22701911.197000000626 60256.283353882 2023-11-08T06:48:01.775373+00:00 20000093.491999980062 34999999.994999997318 47700000.031000018120 22701911.197000000626 60256.283365303 2023-11-08T06:48:02.762140+00:00 20000093.492000099272 34999999.987999923527 47700000.004000008106 22701911.428999990225 60256.283376904 2023-11-08T06:48:03.764533+00:00 20000093.497999910265 35000000.018000006676 47699999.969999969006 22701911.540000021458 60256.283388506 2023-11-08T06:48:04.766928+00:00 20000093.488000039011 34999999.972000002861 47699999.993000030518 22701911.135999981314 60256.283400108 2023-11-08T06:48:05.769318+00:00 20000093.495000001043 35000000.032000057399 47699999.994999952614 22701910.988000039011 60256.283411634 2023-11-08T06:48:06.765204+00:00 20000093.489999998361 34999999.996999979019 47700000.033000111580 22701911.493999961764 60256.283423312 2023-11-08T06:48:07.774110+00:00 20000093.493000000715 35000000.003000020981 47699999.990999937057 22701911.866000000387 60256.283434913 2023-11-08T06:48:08.776510+00:00 20000093.491999998689 34999999.984999902546 47700000.031999953091 22701911.471999999136 60256.283446440 2023-11-08T06:48:09.772395+00:00 20000093.493000000715 35000000.001000046730 47699999.941000096500 22701911.262000020593 60256.283458041 2023-11-08T06:48:10.774784+00:00 20000093.493000000715 35000000.001999966800 47700000.047999978065 22701911.554000020027 60256.283469462 2023-11-08T06:48:11.761554+00:00 20000093.489999990910 35000000.029000036418 47700000.008000023663 22701911.417999979109 60256.283481064 2023-11-08T06:48:12.763945+00:00 20000093.493000000715 34999999.996999979019 47699999.950999982655 22701911.510999981314 60256.283492666 2023-11-08T06:48:13.766344+00:00 20000093.492000009865 34999999.966999992728 47700000.029999971390 22701911.693000018597 60256.283504268 2023-11-08T06:48:14.768738+00:00 20000093.493999991566 35000000.001999996603 47700000.019999980927 22701911.466999951750 60256.283515689 2023-11-08T06:48:15.755515+00:00 20000093.488999988884 34999999.993000000715 47699999.961000077426 22701911.407999988645 60256.283527472 2023-11-08T06:48:16.773532+00:00 20000093.497000008821 35000000.016000002623 47700000.043999910355 22701911.633000019938 60256.283539074 2023-11-08T06:48:17.775931+00:00 20000093.488000009209 34999999.995999991894 47699999.975000001490 22701911.851000070572 60256.283550494 2023-11-08T06:48:18.762704+00:00 20000093.495000001043 35000000.013999998569 47700000.012999996543 22701911.452999949455 60256.283562096 2023-11-08T06:48:19.765099+00:00 20000093.492000009865 35000000.019000023603 47699999.974000006914 22701911.996999979019 60256.283573698 2023-11-08T06:48:20.767492+00:00 20000093.488999959081 34999999.970999963582 47700000.004000008106 22701911.795000080019 60256.283585300 2023-11-08T06:48:21.769893+00:00 20000093.488000039011 34999999.994000017643 47700000.030000001192 22701911.738999959081 60256.283596721 2023-11-08T06:48:22.756666+00:00 20000093.496999979019 35000000.005000002682 47699999.958999991417 22701911.644999980927 60256.283608503 2023-11-08T06:48:23.774684+00:00 20000093.494000021368 34999999.980000019073 47700000.015999972820 22701911.699000000954 60256.283619924 2023-11-08T06:48:24.761453+00:00 20000093.493999961764 35000000.013000011444 47700000.004000008106 22701912.041000008583 60256.283631526 2023-11-08T06:48:25.763846+00:00 20000093.490000009537 35000000.005999982357 47699999.985000006855 22701911.965999960899 60256.283643309 2023-11-08T06:48:26.781870+00:00 20000093.493000030518 34999999.999000012875 47700000.041000008583 22701912.382000088692 60256.283654730 2023-11-08T06:48:27.768641+00:00 20000093.492999970913 35000000.001000046730 47699999.970999963582 22701912.026999950409 60256.283666331 2023-11-08T06:48:28.771040+00:00 20000093.490000009537 35000000.011999957263 47700000.005000002682 22701912.636000040919 60256.283677753 2023-11-08T06:48:29.757818+00:00 20000093.495999988168 35000000.006999969482 47700000.008000023663 22701911.771000031382 60256.283689535 2023-11-08T06:48:30.775834+00:00 20000093.490000009537 34999999.978999972343 47700000.003000020981 22701912.177999969572 60256.283700956 2023-11-08T06:48:31.762606+00:00 20000093.491000000387 35000000.009999990463 47699999.980999946594 22701912.218999978155 60256.283712558 2023-11-08T06:48:32.765002+00:00 20000093.493000030518 34999999.992000102997 47700000.004000067711 22701911.671000000089 60256.283724160 2023-11-08T06:48:33.767401+00:00 20000093.493000030518 34999999.998999953270 47700000.000000000000 22701911.616999980062 60256.283735761 2023-11-08T06:48:34.769794+00:00 20000093.491999980062 35000000.029999971390 47700000.006000041962 22701911.557999968529 60256.283747363 2023-11-08T06:48:35.772192+00:00 20000093.493999961764 34999999.996999979019 47700000.040999889374 22701911.636000040919 60256.283758785 2023-11-08T06:48:36.758971+00:00 20000093.490000009537 34999999.965000033379 47699999.978000037372 22701912.008000019938 60256.283770567 2023-11-08T06:48:37.776990+00:00 20000093.495000001043 35000000.011000037193 47699999.998000033200 22701912.085000038147 60256.283781988 2023-11-08T06:48:38.763758+00:00 20000093.488999959081 34999999.993999958038 47700000.000999927521 22701911.572999950498 60256.283793590 2023-11-08T06:48:39.766155+00:00 20000093.493000030518 35000000.004000067711 47699999.931999996305 22701911.988000001758 60256.283805192 2023-11-08T06:48:40.768556+00:00 20000093.493999961764 34999999.976999998093 47700000.052000001073 22701912.063999999315 60256.283816793 2023-11-08T06:48:41.770949+00:00 20000093.491000059992 35000000.023000001907 47699999.995999991894 22701912.077999990433 60256.283828214 2023-11-08T06:48:42.757718+00:00 20000093.493999961764 34999999.997999906540 47700000.004000008106 22701912.159000009298 60256.283839816 2023-11-08T06:48:43.760114+00:00 20000093.490000009537 34999999.989000000060 47700000.020000010729 22701912.356999989599 60256.283851599 2023-11-08T06:48:44.778137+00:00 20000093.493000030518 35000000.005999997258 47699999.957999996841 22701912.612999990582 60256.283863020 2023-11-08T06:48:45.764906+00:00 20000093.491999980062 34999999.998000003397 47700000.045999996364 22701912.300000008196 60256.283874622 2023-11-08T06:48:46.767301+00:00 20000093.490999940783 35000000.020999997854 47699999.930000007153 22701912.180999990553 60256.283886223 2023-11-08T06:48:47.769694+00:00 20000093.492000099272 34999999.981000013649 47700000.023000001907 22701912.802000019699 60256.283897825 2023-11-08T06:48:48.772089+00:00 20000093.495000001043 35000000.027999997139 47700000.016999959946 22701912.479999989271 60256.283909352 2023-11-08T06:48:49.767981+00:00 20000093.490999940783 34999999.993000000715 47700000.031000018120 22701912.002000000328 60256.283920954 2023-11-08T06:48:50.770374+00:00 20000093.491999980062 35000000.005000002682 47699999.998000033200 22701912.054000020027 60256.283932374 2023-11-08T06:48:51.757150+00:00 20000093.493000030518 34999999.980000019073 47699999.955999970436 22701912.442999958992 60256.283943976 2023-11-08T06:48:52.759544+00:00 20000093.491000059992 34999999.996999979019 47700000.014999993145 22701913.129000011832 60256.283955758 2023-11-08T06:48:53.777554+00:00 20000093.491999980062 35000000.003000020981 47699999.994999997318 22701912.866999980062 60256.283967180 2023-11-08T06:48:54.764331+00:00 20000093.491999980062 35000000.005000002682 47699999.983000040054 22701912.694000009447 60256.283978782 2023-11-08T06:48:55.766717+00:00 20000093.493000030518 34999999.987999983132 47700000.061999917030 22701912.743000030518 60256.283990383 2023-11-08T06:48:56.769112+00:00 20000093.492999911308 35000000.015000052750 47699999.953000068665 22701912.957000020891 60256.284001985 2023-11-08T06:48:57.771510+00:00 20000093.491000059992 34999999.982999980450 47700000.003999948502 22701912.569999989122 60256.284013406 2023-11-08T06:48:58.758279+00:00 20000093.493999961764 35000000.000999987125 47699999.958000056446 22701912.988999959081 60256.284025189 2023-11-08T06:48:59.776297+00:00 20000093.491000059992 35000000.006999969482 47700000.070999979973 22701913.017000019550 60256.284036609 2023-11-08T06:49:00.763065+00:00 20000093.491999998689 34999999.999000072479 47699999.924000017345 22701912.836000028998 60256.284048211 2023-11-08T06:49:01.765456+00:00 20000093.493000000715 34999999.992999911308 47700000.026999950409 22701913.359000030905 60256.284059813 2023-11-08T06:49:02.767860+00:00 20000093.492000009865 35000000.029000036418 47700000.005999997258 22701913.165999889374 60256.284071415 2023-11-08T06:49:03.770256+00:00 20000093.491000000387 34999999.986999988556 47700000.057999998331 22701913.027000069618 60256.284083017 2023-11-08T06:49:04.772651+00:00 20000093.493000000715 34999999.993000030518 47699999.943000018597 22701913.194000009447 60256.284094438 2023-11-08T06:49:05.759425+00:00 20000093.491999998689 35000000.016999959946 47700000.038999967277 22701913.580999970436 60256.284106220 2023-11-08T06:49:06.777440+00:00 20000093.493999999017 34999999.989000082016 47699999.956000030041 22701913.570999979973 60256.284117641 2023-11-08T06:49:07.764216+00:00 20000093.490000009537 35000000.027999997139 47700000.113999962807 22701913.129000071436 60256.284129243 2023-11-08T06:49:08.766608+00:00 20000093.493000000715 34999999.990000009537 47699999.900000043213 22701913.520999908447 60256.284140664 2023-11-08T06:49:09.753381+00:00 20000093.491999980062 34999999.987999923527 47699999.944000013173 22701913.803000088781 60256.284152447 2023-11-08T06:49:10.771398+00:00 20000093.493000000715 34999999.970000028610 47700000.033999979496 22701913.633999940008 60256.284164049 2023-11-08T06:49:11.773795+00:00 20000093.492000009865 35000000.041000008583 47700000.019999980927 22701913.455999970436 60256.284175470 2023-11-08T06:49:12.760570+00:00 20000093.493000000715 34999999.978000037372 47700000.000000059605 22701913.593000050634 60256.284187252 2023-11-08T06:49:13.778582+00:00 20000093.493999961764 34999999.990999937057 47699999.997999906540 22701913.274999979883 60256.284198673 2023-11-08T06:49:14.765354+00:00 20000093.491000059992 35000000.005999997258 47699999.952000021935 22701913.361999988556 60256.284210275 2023-11-08T06:49:15.767749+00:00 20000093.492999970913 35000000.022000007331 47700000.059000022709 22701913.776000019163 60256.284221696 2023-11-08T06:49:16.754520+00:00 20000093.493000030518 34999999.984999999404 47699999.988000042737 22701913.485000010580 60256.284233478 2023-11-08T06:49:17.772539+00:00 20000093.491999980062 35000000.005000002682 47700000.005000002682 22701913.587000008672 60256.284244900 2023-11-08T06:49:18.759313+00:00 20000093.491000000387 34999999.997000008821 47700000.008999936283 22701913.732999920845 60256.284256501 2023-11-08T06:49:19.761710+00:00 20000093.491999980062 35000000.006999999285 47700000.030000090599 22701913.781000021845 60256.284268284 2023-11-08T06:49:20.779725+00:00 20000093.491000000387 34999999.993999987841 47700000.005000002682 22701913.650000099093 60256.284279705 2023-11-08T06:49:21.766491+00:00 20000093.494000021368 34999999.998000003397 47699999.962000012398 22701914.020999908447 60256.284291307 2023-11-08T06:49:22.768885+00:00 20000093.489000018686 34999999.985000006855 47699999.975999951363 22701913.656000021845 60256.284302727 2023-11-08T06:49:23.755652+00:00 20000093.493999961764 35000000.023000001907 47700000.092999942601 22701913.909999970347 60256.284314510 2023-11-08T06:49:24.773674+00:00 20000093.494000021368 34999999.987999983132 47699999.947999998927 22701914.058000091463 60256.284325931 2023-11-08T06:49:25.760450+00:00 20000093.487999979407 34999999.995999991894 47699999.934000007808 22701913.855000019073 60256.284337533 2023-11-08T06:49:26.762846+00:00 20000093.495000060648 35000000.022000007331 47700000.027999997139 22701913.583999998868 60256.284349135 2023-11-08T06:49:27.765241+00:00 20000093.491999980062 34999999.977999992669 47700000.006999999285 22701914.136999998242 60256.284360737 2023-11-08T06:49:28.767630+00:00 20000093.493000030518 34999999.997000038624 47700000.000000000000 22701914.206000000238 60256.284372338 2023-11-08T06:49:29.770023+00:00 20000093.492999911308 34999999.991999976337 47699999.990999996662 22701913.947999998927 60256.284383940 2023-11-08T06:49:30.772416+00:00 20000093.493000030518 35000000.014000058174 47700000.010999977589 22701914.522999998182 60256.284395542 2023-11-08T06:49:31.774816+00:00 20000093.491000059992 34999999.993999958038 47700000.030000030994 22701914.550000008196 60256.284407069 2023-11-08T06:49:32.770708+00:00 20000093.493999961764 35000000.014999993145 47699999.948000006378 22701914.362999979407 60256.284418670 2023-11-08T06:49:33.773106+00:00 20000093.491999980062 34999999.996999979019 47700000.018000006676 22701914.586000028998 60256.284430091 2023-11-08T06:49:34.759874+00:00 20000093.490000009537 34999999.998000033200 47700000.000999987125 22701914.333000000566 60256.284441693 2023-11-08T06:49:35.762267+00:00 20000093.495000001043 34999999.985000006855 47700000.012000016868 22701913.699999991804 60256.284453295 2023-11-08T06:49:36.764668+00:00 20000093.488999959081 35000000.013000011444 47699999.985000006855 22701914.447000000626 60256.284464897 2023-11-08T06:49:37.767064+00:00 20000093.493000030518 34999999.978999972343 47700000.006999969482 22701914.783000018448 60256.284476498 2023-11-08T06:49:38.769461+00:00 20000093.493000030518 35000000.014999993145 47700000.008999936283 22701913.743999961764 60256.284488100 2023-11-08T06:49:39.771862+00:00 20000093.493999961764 34999999.996999979019 47699999.984000086784 22701913.934000018984 60256.284499702 2023-11-08T06:49:40.774252+00:00 20000093.491000059992 35000000.024000048637 47699999.977999933064 22701914.263000011444 60256.284511123 2023-11-08T06:49:41.761025+00:00 20000093.491999980062 34999999.972999930382 47699999.988999962807 22701914.407000008970 60256.284522725 2023-11-08T06:49:42.763417+00:00 20000093.491999980062 34999999.999000072479 47700000.065000057220 22701913.994000021368 60256.284534327 2023-11-08T06:49:43.765808+00:00 20000093.493000030518 35000000.003000020981 47700000.018000006676 22701914.395999971777 60256.284545928 2023-11-08T06:49:44.768197+00:00 20000093.490000009537 35000000.018999926746 47699999.940999977291 22701914.808000031859 60256.284557349 2023-11-08T06:49:45.754977+00:00 20000093.492999911308 34999999.987000003457 47700000.009000062943 22701914.737999979407 60256.284569132 2023-11-08T06:49:46.772997+00:00 20000093.493000030518 34999999.980999998748 47699999.968999981880 22701915.013999998569 60256.284580734 2023-11-08T06:49:47.775397+00:00 20000093.491999980062 35000000.023999989033 47700000.010999992490 22701914.684999998659 60256.284592155 2023-11-08T06:49:48.762170+00:00 20000093.491999980062 35000000.020000010729 47700000.010000012815 22701915.194999989122 60256.284603756 2023-11-08T06:49:49.764566+00:00 20000093.491000059992 34999999.974999986589 47699999.986000001431 22701914.621000051498 60256.284615358 2023-11-08T06:49:50.766966+00:00 20000093.493000030518 34999999.998000003397 47700000.016000002623 22701915.283999919891 60256.284626960 2023-11-08T06:49:51.769357+00:00 20000093.493999961764 35000000.005999982357 47699999.999999970198 22701915.375000000000 60256.284638381 2023-11-08T06:49:52.756132+00:00 20000093.493000030518 35000000.019000053406 47700000.044000029564 22701914.587000008672 60256.284650164 2023-11-08T06:49:53.774154+00:00 20000093.491999980062 34999999.975999951363 47699999.940999977291 22701914.721000079066 60256.284661585 2023-11-08T06:49:54.760925+00:00 20000093.489999998361 34999999.998000033200 47700000.055999986827 22701914.657999988645 60256.284673186 2023-11-08T06:49:55.763318+00:00 20000093.493000000715 35000000.015999972820 47699999.955000042915 22701915.174999948591 60256.284684788 2023-11-08T06:49:56.765714+00:00 20000093.493999999017 35000000.015000052750 47700000.013999998569 22701914.812999960035 60256.284696390 2023-11-08T06:49:57.768112+00:00 20000093.489000011235 34999999.974999956787 47699999.982999920845 22701914.554000020027 60256.284707992 2023-11-08T06:49:58.770504+00:00 20000093.493999999017 35000000.008000023663 47700000.035000093281 22701915.003000020981 60256.284719413 2023-11-08T06:49:59.757280+00:00 20000093.491000000387 34999999.986999988556 47700000.000000000000 22701914.919000029564 60256.284731196 2023-11-08T06:50:00.775302+00:00 20000093.491999980062 35000000.001000046730 47699999.970999963582 22701914.561999920756 60256.284742617 2023-11-08T06:50:01.762076+00:00 20000093.494000021368 35000000.032999992371 47700000.004000067711 22701915.004000071436 60256.284754219 2023-11-08T06:50:02.764468+00:00 20000093.491999980062 34999999.965999960899 47700000.037999987602 22701914.990999940783 60256.284765639 2023-11-08T06:50:03.751241+00:00 20000093.492000009865 35000000.023000001907 47699999.974999897182 22701914.883000019938 60256.284777422 2023-11-08T06:50:04.769264+00:00 20000093.491000000387 34999999.968999981880 47699999.988000042737 22701915.207000020891 60256.284789024 2023-11-08T06:50:05.771665+00:00 20000093.493000000715 35000000.024999983609 47700000.021000027657 22701915.187999960035 60256.284800445 2023-11-08T06:50:06.758433+00:00 20000093.491999980062 35000000.000000000000 47700000.005000002682 22701915.393000010401 60256.284812228 2023-11-08T06:50:07.776462+00:00 20000093.493000030518 34999999.994999997318 47700000.006999969482 22701915.539000030607 60256.284823649 2023-11-08T06:50:08.763231+00:00 20000093.491000000387 34999999.984000086784 47700000.026000022888 22701915.121000051498 60256.284835250 2023-11-08T06:50:09.765628+00:00 20000093.494000021368 34999999.991999976337 47699999.873999997973 22701915.294999960810 60256.284846852 2023-11-08T06:50:10.768027+00:00 20000093.491999980062 34999999.990999937057 47700000.116999998689 22701915.518000010401 60256.284858454 2023-11-08T06:50:11.770417+00:00 20000093.494000021368 35000000.025000102818 47699999.967000007629 22701915.297999981791 60256.284869981 2023-11-08T06:50:12.766307+00:00 20000093.487999979407 34999999.987999923527 47700000.019999980927 22701915.493000030518 60256.284881582 2023-11-08T06:50:13.768701+00:00 20000093.495000001043 35000000.019999980927 47699999.977000027895 22701915.616999998689 60256.284893259 2023-11-08T06:50:14.777606+00:00 20000093.491000000387 35000000.006000041962 47700000.035999983549 22701915.412000000477 60256.284904605 2023-11-08T06:50:15.757867+00:00 20000093.494000021368 34999999.989000000060 47699999.972999989986 22701915.951000008732 60256.284916387 2023-11-08T06:50:16.775884+00:00 20000093.491999980062 35000000.005000002682 47700000.013999998569 22701915.531999990344 60256.284927809 2023-11-08T06:50:17.762658+00:00 20000093.491999980062 34999999.982000008225 47699999.938000023365 22701915.540000010282 60256.284939410 2023-11-08T06:50:18.765051+00:00 20000093.491999980062 35000000.011000007391 47700000.097000002861 22701915.629000011832 60256.284951012 2023-11-08T06:50:19.767452+00:00 20000093.491999980062 35000000.010999977589 47699999.969999969006 22701915.280000001192 60256.284962614 2023-11-08T06:50:20.769847+00:00 20000093.491000059992 34999999.978000022471 47699999.979000031948 22701915.114999979734 60256.284974035 2023-11-08T06:50:21.756624+00:00 20000093.495000001043 34999999.998000003397 47699999.988000042737 22701915.393000010401 60256.284985637 2023-11-08T06:50:22.759025+00:00 20000093.493000030518 35000000.016999989748 47700000.050999999046 22701915.604999989271 60256.284997419 2023-11-08T06:50:23.777039+00:00 20000093.486999988556 34999999.982999980450 47700000.000999927521 22701915.732000019401 60256.285008840 2023-11-08T06:50:24.763809+00:00 20000093.495000001043 35000000.029000036418 47699999.930000066757 22701915.633000019938 60256.285020442 2023-11-08T06:50:25.766204+00:00 20000093.490000009537 34999999.979999959469 47700000.016999959946 22701915.287000000477 60256.285032044 2023-11-08T06:50:26.768601+00:00 20000093.495000001043 34999999.994999997318 47700000.042999982834 22701915.449999991804 60256.285043646 2023-11-08T06:50:27.770996+00:00 20000093.490999940783 34999999.990999996662 47699999.998000033200 22701915.701999958605 60256.285055067 2023-11-08T06:50:28.757771+00:00 20000093.493000030518 35000000.030000030994 47699999.967999942601 22701915.834000051022 60256.285066850 2023-11-08T06:50:29.775788+00:00 20000093.493999961764 35000000.000999987125 47700000.062000043690 22701916.005999978632 60256.285078270 2023-11-08T06:50:30.762559+00:00 20000093.491999980062 34999999.983000040054 47699999.930000066757 22701915.719999969006 60256.285089872 2023-11-08T06:50:31.764952+00:00 20000093.491000059992 35000000.010999917984 47700000.005999922752 22701915.748000029474 60256.285101474 2023-11-08T06:50:32.767344+00:00 20000093.493999961764 35000000.009000062943 47700000.040000006557 22701916.327000018209 60256.285113076 2023-11-08T06:50:33.769740+00:00 20000093.490000009537 34999999.968999981880 47699999.961000002921 22701916.192999958992 60256.285124678 2023-11-08T06:50:34.772142+00:00 20000093.496000051498 35000000.016999959946 47699999.987000003457 22701916.146000031382 60256.285136099 2023-11-08T06:50:35.758918+00:00 20000093.487999919802 34999999.994999997318 47700000.001999996603 22701915.807999968529 60256.285147881 2023-11-08T06:50:36.776934+00:00 20000093.493000030518 34999999.981999993324 47700000.012999981642 22701915.766999959946 60256.285159302 2023-11-08T06:50:37.763706+00:00 20000093.491000059992 35000000.001000046730 47700000.018999986351 22701916.093000050634 60256.285170904 2023-11-08T06:50:38.766099+00:00 20000093.492999911308 35000000.034000039101 47699999.999000012875 22701915.685999989510 60256.285182325 2023-11-08T06:50:39.752864+00:00 20000093.491000059992 34999999.982999920845 47700000.018000006676 22701916.251999970526 60256.285194107 2023-11-08T06:50:40.770884+00:00 20000093.498000029474 35000000.002000093460 47699999.946999967098 22701916.481999989599 60256.285205709 2023-11-08T06:50:41.773285+00:00 20000093.490999940783 35000000.024999983609 47700000.082000017166 22701916.060999989510 60256.285217131 2023-11-08T06:50:42.760056+00:00 20000093.491000059992 34999999.980000019073 47699999.882999956608 22701916.006000038236 60256.285228913 2023-11-08T06:50:43.778073+00:00 20000093.491999980062 34999999.998999953270 47700000.044000029564 22701916.078000068665 60256.285240334 2023-11-08T06:50:44.764847+00:00 20000093.493000030518 34999999.985999941826 47699999.996000051498 22701916.474999900907 60256.285251935 2023-11-08T06:50:45.767240+00:00 20000093.490999940783 35000000.008000023663 47699999.990999937057 22701916.458000060171 60256.285263357 2023-11-08T06:50:46.754005+00:00 20000093.493000030518 35000000.020999997854 47700000.017000079155 22701916.491999980062 60256.285275139 2023-11-08T06:50:47.772030+00:00 20000093.491999998689 34999999.980999998748 47699999.996999979019 22701916.352000001818 60256.285286560 2023-11-08T06:50:48.758805+00:00 20000093.491999991238 34999999.998000003397 47699999.988000042737 22701916.233999971300 60256.285298162 2023-11-08T06:50:49.761204+00:00 20000093.492000009865 35000000.008000023663 47700000.023000001907 22701916.233000040054 60256.285309945 2023-11-08T06:50:50.779221+00:00 20000093.491999991238 35000000.003999978304 47699999.997999906540 22701916.791000008583 60256.285321366 2023-11-08T06:50:51.765988+00:00 20000093.493000000715 35000000.009000003338 47700000.027999997139 22701916.827999949455 60256.285332968 2023-11-08T06:50:52.768381+00:00 20000093.491000011563 34999999.989000022411 47699999.976999998093 22701916.540000081062 60256.285344494 2023-11-08T06:50:53.764271+00:00 20000093.493999991566 34999999.981999993324 47699999.991000063717 22701916.533999919891 60256.285356171 2023-11-08T06:50:54.773179+00:00 20000093.488000009209 35000000.011999957263 47699999.997000001371 22701916.549000021070 60256.285367517 2023-11-08T06:50:55.753445+00:00 20000093.495999988168 35000000.000000000000 47699999.995999999344 22701916.694000009447 60256.285379299 2023-11-08T06:50:56.771457+00:00 20000093.494000021368 34999999.999000012875 47699999.985999986529 22701916.710000038147 60256.285390720 2023-11-08T06:50:57.758230+00:00 20000093.488999988884 34999999.988000042737 47700000.055000007153 22701916.389999989420 60256.285402322 2023-11-08T06:50:58.760623+00:00 20000093.493000000715 34999999.991999976337 47700000.000000000000 22701916.434000018984 60256.285413924 2023-11-08T06:50:59.763022+00:00 20000093.491999980062 35000000.024999983609 47699999.957000017166 22701916.296000000089 60256.285425526 2023-11-08T06:51:00.765408+00:00 20000093.496000021696 35000000.006000041962 47700000.044999957085 22701916.333999991417 60256.285437128 2023-11-08T06:51:01.767806+00:00 20000093.491000000387 34999999.980999946594 47700000.012000016868 22701916.521999999881 60256.285448729 2023-11-08T06:51:02.770201+00:00 20000093.490000009537 35000000.013000011444 47699999.942000031471 22701916.752000000328 60256.285460331 2023-11-08T06:51:03.772596+00:00 20000093.492999970913 35000000.001000046730 47699999.972999989986 22701916.605000000447 60256.285471752 2023-11-08T06:51:04.759367+00:00 20000093.493000030518 34999999.996999979019 47700000.037999987602 22701916.030999999493 60256.285483354 2023-11-08T06:51:05.761764+00:00 20000093.490000009537 35000000.019000053406 47699999.982000052929 22701916.472999989986 60256.285494955 2023-11-08T06:51:06.764156+00:00 20000093.491999980062 34999999.995999932289 47700000.043999910355 22701917.108000010252 60256.285506557 2023-11-08T06:51:07.766553+00:00 20000093.494000021368 34999999.970999963582 47699999.943000078201 22701917.174999978393 60256.285517978 2023-11-08T06:51:08.753333+00:00 20000093.492999970913 35000000.019000053406 47700000.046999931335 22701916.635000020266 60256.285529761 2023-11-08T06:51:09.771354+00:00 20000093.491000000387 34999999.996999979019 47700000.000000000000 22701916.954999979585 60256.285541363 2023-11-08T06:51:10.773752+00:00 20000093.491000000387 34999999.993000030518 47699999.996000051498 22701917.265000019222 60256.285552784 2023-11-08T06:51:11.760523+00:00 20000093.494000021368 35000000.001999966800 47699999.941999912262 22701916.963999990374 60256.285564385 2023-11-08T06:51:12.762917+00:00 20000093.491999980062 35000000.004000067711 47700000.054000020027 22701917.375999990851 60256.285575987 2023-11-08T06:51:13.765310+00:00 20000093.493000030518 35000000.014999993145 47700000.007000088692 22701917.333999991417 60256.285587589 2023-11-08T06:51:14.767701+00:00 20000093.493000030518 34999999.981999993324 47699999.925999999046 22701917.215000029653 60256.285599010 2023-11-08T06:51:15.754479+00:00 20000093.488999959081 35000000.028999917209 47700000.083999991417 22701917.222999989986 60256.285610793 2023-11-08T06:51:16.772500+00:00 20000093.495999928564 34999999.961000077426 47699999.987999923527 22701917.055000010878 60256.285622214 2023-11-08T06:51:17.759273+00:00 20000093.491000059992 35000000.012999996543 47699999.966999992728 22701917.300999999046 60256.285633815 2023-11-08T06:51:18.761668+00:00 20000093.493000030518 34999999.983999997377 47699999.987000003457 22701917.725000020117 60256.285645417 2023-11-08T06:51:19.764066+00:00 20000093.488999959081 35000000.015999987721 47700000.064000003040 22701917.194999989122 60256.285657019 2023-11-08T06:51:20.766457+00:00 20000093.496000051498 35000000.024000018835 47699999.987000018358 22701917.061999980360 60256.285668621 2023-11-08T06:51:21.768838+00:00 20000093.490000009537 34999999.976999998093 47699999.981999993324 22701917.155000030994 60256.285680042 2023-11-08T06:51:22.755604+00:00 20000093.493999961764 35000000.000000000000 47699999.995999991894 22701917.604999959469 60256.285691824 2023-11-08T06:51:23.773623+00:00 20000093.490999940783 34999999.993000000715 47700000.023000001907 22701917.616999980062 60256.285703246 2023-11-08T06:51:24.760394+00:00 20000093.493000030518 35000000.023000001907 47700000.000999987125 22701917.371000051498 60256.285714847 2023-11-08T06:51:25.762789+00:00 20000093.491999980062 34999999.987999983132 47699999.897000007331 22701917.636999960989 60256.285726449 2023-11-08T06:51:26.765178+00:00 20000093.491000059992 34999999.990999996662 47700000.115999996662 22701917.615000009537 60256.285738050 2023-11-08T06:51:27.767568+00:00 20000093.493999961764 35000000.002000026405 47699999.966999948025 22701917.401999950409 60256.285749652 2023-11-08T06:51:28.769958+00:00 20000093.490000009537 34999999.987999983132 47700000.012000076473 22701917.446000099182 60256.285761073 2023-11-08T06:51:29.756727+00:00 20000093.496000051498 35000000.009000003338 47699999.988999962807 22701917.731999989599 60256.285772856 2023-11-08T06:51:30.774747+00:00 20000093.488999959081 34999999.996999979019 47699999.960000038147 22701917.582999940962 60256.285784277 2023-11-08T06:51:31.761516+00:00 20000093.493000030518 35000000.000999987125 47700000.075999982655 22701917.246000051498 60256.285795879 2023-11-08T06:51:32.763909+00:00 20000093.493999961764 35000000.009999990463 47699999.972000002861 22701918.006999969482 60256.285807480 2023-11-08T06:51:33.766304+00:00 20000093.490000009537 34999999.996000051498 47700000.034000039101 22701917.963999990374 60256.285819082 2023-11-08T06:51:34.768693+00:00 20000093.493000030518 34999999.990000009537 47699999.963999986649 22701917.590999960899 60256.285830609 2023-11-08T06:51:35.764583+00:00 20000093.492999911308 34999999.988000042737 47699999.975999951363 22701917.922000050545 60256.285842211 2023-11-08T06:51:36.766981+00:00 20000093.493000030518 35000000.026999950409 47700000.034999966621 22701917.787999991328 60256.285853887 2023-11-08T06:51:37.775887+00:00 20000093.490000009537 34999999.975000016391 47699999.968000046909 22701917.488999959081 60256.285865233 2023-11-08T06:51:38.756154+00:00 20000093.491999980062 35000000.027999997139 47700000.042999982834 22701917.892000079155 60256.285877016 2023-11-08T06:51:39.774175+00:00 20000093.494000080973 35000000.006999969482 47700000.000000000000 22701917.955999970436 60256.285888437 2023-11-08T06:51:40.760946+00:00 20000093.490999940783 34999999.988000042737 47699999.891999989748 22701917.781000021845 60256.285900039 2023-11-08T06:51:41.763334+00:00 20000093.493000000715 34999999.985999941826 47700000.093999996781 22701917.791999939829 60256.285911640 2023-11-08T06:51:42.765705+00:00 20000093.493000000715 35000000.029000036418 47699999.974000006914 22701918.218000050634 60256.285923242 2023-11-08T06:51:43.768077+00:00 20000093.491999998689 34999999.981999993324 47699999.990000009537 22701918.164999961853 60256.285934662 2023-11-08T06:51:44.754831+00:00 20000093.491999998689 35000000.001999966800 47700000.043999999762 22701918.421000000089 60256.285946264 2023-11-08T06:51:45.757218+00:00 20000093.495000001043 35000000.001999966800 47699999.981999993324 22701918.182000041008 60256.285958047 2023-11-08T06:51:46.775234+00:00 20000093.489999990910 34999999.983000040054 47699999.986000001431 22701918.215999960899 60256.285969468 2023-11-08T06:51:47.762001+00:00 20000093.492000009865 35000000.024999998510 47700000.026000022888 22701918.253000020981 60256.285981069 2023-11-08T06:51:48.764398+00:00 20000093.491999980062 34999999.987000003457 47699999.995999991894 22701918.410000000149 60256.285992671 2023-11-08T06:51:49.766796+00:00 20000093.492000009865 34999999.995999991894 47699999.967000007629 22701918.203000001609 60256.286004273 2023-11-08T06:51:50.769193+00:00 20000093.491999980062 34999999.996000006795 47700000.000999987125 22701918.116999998689 60256.286015694 2023-11-08T06:51:51.755974+00:00 20000093.492000009865 35000000.000999987125 47699999.957999937236 22701917.679000008851 60256.286027477 2023-11-08T06:51:52.773987+00:00 20000093.495000001043 35000000.001999996603 47700000.141000032425 22701917.668000001460 60256.286038897 2023-11-08T06:51:53.760755+00:00 20000093.491999980062 35000000.011000007391 47699999.944000013173 22701917.908999990672 60256.286050499 2023-11-08T06:51:54.763150+00:00 20000093.490000009537 34999999.987999983132 47699999.998000033200 22701918.072000000626 60256.286062101 2023-11-08T06:51:55.765539+00:00 20000093.492999970913 34999999.996000051498 47699999.985999941826 22701918.274000018835 60256.286073703 2023-11-08T06:51:56.767928+00:00 20000093.490000009537 35000000.018999986351 47699999.965000033379 22701918.451999988407 60256.286085305 2023-11-08T06:51:57.770322+00:00 20000093.494000021368 34999999.976999998093 47699999.978999972343 22701918.032999988645 60256.286096726 2023-11-08T06:51:58.757103+00:00 20000093.491000000387 35000000.020999968052 47700000.037999987602 22701918.469999998808 60256.286108508 2023-11-08T06:51:59.775115+00:00 20000093.494000021368 34999999.988000042737 47700000.063000082970 22701918.530000030994 60256.286119930 2023-11-08T06:52:00.761886+00:00 20000093.491000000387 35000000.020999968052 47699999.925999999046 22701918.455999970436 60256.286131531 2023-11-08T06:52:01.764280+00:00 20000093.493999961764 34999999.967999987304 47700000.076999902725 22701918.364000018686 60256.286142952 2023-11-08T06:52:02.751061+00:00 20000093.491000059992 35000000.033999979496 47699999.920999996364 22701919.009999990463 60256.286154735 2023-11-08T06:52:03.769074+00:00 20000093.492999970913 34999999.988000042737 47699999.993000000715 22701918.694000009447 60256.286166336 2023-11-08T06:52:04.771474+00:00 20000093.493000030518 35000000.027999997139 47700000.027999997139 22701918.733999971300 60256.286177757 2023-11-08T06:52:05.758246+00:00 20000093.491000000387 34999999.998000033200 47700000.005000002682 22701918.694000009447 60256.286189540 2023-11-08T06:52:06.776261+00:00 20000093.492999970913 34999999.970000028610 47700000.023000001907 22701918.734000030905 60256.286200961 2023-11-08T06:52:07.763026+00:00 20000093.492999970913 35000000.007999897003 47700000.001999996603 22701918.791999999434 60256.286212563 2023-11-08T06:52:08.765417+00:00 20000093.489000078291 34999999.990000009537 47699999.944999992847 22701918.400999959558 60256.286223983 2023-11-08T06:52:09.752183+00:00 20000093.493999961764 35000000.003000020981 47700000.009999990463 22701918.280000030994 60256.286235766 2023-11-08T06:52:10.770207+00:00 20000093.491999980062 34999999.998000033200 47700000.077000021935 22701918.326999958605 60256.286247187 2023-11-08T06:52:11.756980+00:00 20000093.493999961764 34999999.996000051498 47699999.962000012398 22701918.177999969572 60256.286258789 2023-11-08T06:52:12.759377+00:00 20000093.489000078291 35000000.007999897003 47700000.013999938965 22701918.077000018209 60256.286270572 2023-11-08T06:52:13.777399+00:00 20000093.492999911308 35000000.005000002682 47699999.970000028610 22701918.649000048637 60256.286281993 2023-11-08T06:52:14.764162+00:00 20000093.495000001043 34999999.980000019073 47700000.044000029564 22701918.684999939054 60256.286293594 2023-11-08T06:52:15.766556+00:00 20000093.493000030518 35000000.017000079155 47699999.939999938011 22701919.136000040919 60256.286305196 2023-11-08T06:52:16.768947+00:00 20000093.488999959081 34999999.972000002861 47700000.018000006676 22701918.971999999136 60256.286316798 2023-11-08T06:52:17.771337+00:00 20000093.494000080973 35000000.003999948502 47699999.948000073433 22701919.154000040144 60256.286328324 2023-11-08T06:52:18.767224+00:00 20000093.490999940783 35000000.015000000596 47700000.026000022888 22701918.950999978930 60256.286339926 2023-11-08T06:52:19.769626+00:00 20000093.494000080973 35000000.006999999285 47699999.991999976337 22701919.396000031382 60256.286351347 2023-11-08T06:52:20.756404+00:00 20000093.490999940783 34999999.989999987185 47700000.079999923706 22701919.424999948591 60256.286362949 2023-11-08T06:52:21.758802+00:00 20000093.494000080973 34999999.988000012934 47699999.955000042915 22701919.470000028610 60256.286374732 2023-11-08T06:52:22.776819+00:00 20000093.492999911308 35000000.016999989748 47700000.024999983609 22701919.299999948591 60256.286386153 2023-11-08T06:52:23.763590+00:00 20000093.491999980062 34999999.990000009537 47699999.985000006855 22701919.368000030518 60256.286397754 2023-11-08T06:52:24.765985+00:00 20000093.490000009537 35000000.023000001907 47700000.004000000656 22701919.041000008583 60256.286409356 2023-11-08T06:52:25.768382+00:00 20000093.492000099272 34999999.979999989271 47699999.976000003517 22701919.034000039101 60256.286420958 2023-11-08T06:52:26.770782+00:00 20000093.493999961764 35000000.003000020981 47699999.957000002265 22701919.039999961853 60256.286432379 2023-11-08T06:52:27.757551+00:00 20000093.493000030518 34999999.977999992669 47699999.974000006914 22701919.021000031382 60256.286443981 2023-11-08T06:52:28.759949+00:00 20000093.490000009537 35000000.027000010014 47700000.091999977827 22701918.990999940783 60256.286455583 2023-11-08T06:52:29.762343+00:00 20000093.491999980062 35000000.012000016868 47699999.988999992609 22701918.983000040054 60256.286467184 2023-11-08T06:52:30.764740+00:00 20000093.491999980062 34999999.990999996662 47700000.045000016689 22701919.263000011444 60256.286478606 2023-11-08T06:52:31.751513+00:00 20000093.493999961764 34999999.973999977112 47699999.956000030041 22701919.370999928564 60256.286490388 2023-11-08T06:52:32.769530+00:00 20000093.493000030518 35000000.018000006676 47700000.032999992371 22701918.861000061035 60256.286501990 2023-11-08T06:52:33.771925+00:00 20000093.490999940783 34999999.985999941826 47699999.914999961853 22701919.291999939829 60256.286513411 2023-11-08T06:52:34.758706+00:00 20000093.492000099272 35000000.016000032425 47700000.063000023365 22701919.458999991417 60256.286525013 2023-11-08T06:52:35.761100+00:00 20000093.493000000715 35000000.000000000000 47699999.987999983132 22701919.675000000745 60256.286536614 2023-11-08T06:52:36.763494+00:00 20000093.489999998361 34999999.993999958038 47700000.021000027657 22701919.252000000328 60256.286548216 2023-11-08T06:52:37.765883+00:00 20000093.495000001043 35000000.014000058174 47699999.944000013173 22701919.727000001818 60256.286559637 2023-11-08T06:52:38.752658+00:00 20000093.489999990910 34999999.985000006855 47699999.988999962807 22701919.883999999613 60256.286571420 2023-11-08T06:52:39.770681+00:00 20000093.493000000715 35000000.016000032425 47700000.052999973297 22701919.403999999166 60256.286582841 2023-11-08T06:52:40.757455+00:00 20000093.493999999017 34999999.993999958038 47699999.983000040054 22701919.829000011086 60256.286594443 2023-11-08T06:52:41.759849+00:00 20000093.490000009537 34999999.986999988556 47700000.011000037193 22701919.832999970764 60256.286606225 2023-11-08T06:52:42.777865+00:00 20000093.493999991566 35000000.027999997139 47700000.011999957263 22701919.500000000000 60256.286617646 2023-11-08T06:52:43.764634+00:00 20000093.491000000387 34999999.973000049591 47699999.955999970436 22701919.800000008196 60256.286629248 2023-11-08T06:52:44.767030+00:00 20000093.493000000715 34999999.997999906540 47700000.017000079155 22701919.888999998569 60256.286640669 2023-11-08T06:52:45.753798+00:00 20000093.491000000387 35000000.042000062764 47700000.074999928474 22701919.810999989510 60256.286652451 2023-11-08T06:52:46.771822+00:00 20000093.493000000715 34999999.988999962807 47699999.924000017345 22701920.248000029474 60256.286663873 2023-11-08T06:52:47.758598+00:00 20000093.491999980062 34999999.991999976337 47699999.983999997377 22701919.903999980539 60256.286675475 2023-11-08T06:52:48.760996+00:00 20000093.493000030518 35000000.011000037193 47700000.023000001907 22701919.612999979407 60256.286687076 2023-11-08T06:52:49.763393+00:00 20000093.492999970913 34999999.983999997377 47700000.006000012159 22701919.601000010967 60256.286698678 2023-11-08T06:52:50.765788+00:00 20000093.492000039667 34999999.998000003397 47699999.949000000954 22701919.947000030428 60256.286710280 2023-11-08T06:52:51.768179+00:00 20000093.491999980062 34999999.998000010848 47700000.016999989748 22701919.914999961853 60256.286721701 2023-11-08T06:52:52.754948+00:00 20000093.489000018686 34999999.994999997318 47699999.979000002146 22701919.922000050545 60256.286733483 2023-11-08T06:52:53.772976+00:00 20000093.494999948889 34999999.995999991894 47700000.132000029087 22701919.862999979407 60256.286744905 2023-11-08T06:52:54.759749+00:00 20000093.492000039667 35000000.002999991179 47699999.905999958515 22701920.129000011832 60256.286756506 2023-11-08T06:52:55.762144+00:00 20000093.491999980062 34999999.981000043452 47699999.990999996662 22701919.869000021368 60256.286768108 2023-11-08T06:52:56.764538+00:00 20000093.491999980062 35000000.008999936283 47699999.969000041485 22701920.046999990940 60256.286779710 2023-11-08T06:52:57.766936+00:00 20000093.492000039667 35000000.019000053406 47700000.086999952793 22701920.432999968529 60256.286791237 2023-11-08T06:52:58.762828+00:00 20000093.492999970913 35000000.000999987125 47699999.917000062764 22701920.449000000954 60256.286802838 2023-11-08T06:52:59.765215+00:00 20000093.494000021368 34999999.976999998093 47700000.064000010490 22701920.363999959081 60256.286814515 2023-11-08T06:53:00.774108+00:00 20000093.490000009537 35000000.018000006676 47699999.990000009537 22701920.512000080198 60256.286825861 2023-11-08T06:53:01.754380+00:00 20000093.493000030518 34999999.988999962807 47699999.988999962807 22701920.498000029474 60256.286837643 2023-11-08T06:53:02.772395+00:00 20000093.491999980062 35000000.002000026405 47700000.032999992371 22701920.255999919027 60256.286849064 2023-11-08T06:53:03.759168+00:00 20000093.493999961764 35000000.011000037193 47699999.957000017166 22701920.475000020117 60256.286860666 2023-11-08T06:53:04.761559+00:00 20000093.493000030518 34999999.996999979019 47700000.028999917209 22701920.297999981791 60256.286872268 2023-11-08T06:53:05.763955+00:00 20000093.488999959081 35000000.006999969482 47699999.954000003636 22701920.412999991328 60256.286883870 2023-11-08T06:53:06.766353+00:00 20000093.491999980062 34999999.983000040054 47700000.018000006676 22701919.991000059992 60256.286895291 2023-11-08T06:53:07.753127+00:00 20000093.491999980062 35000000.001999966800 47699999.997000098228 22701920.350999951363 60256.286906892 2023-11-08T06:53:08.755529+00:00 20000093.494000080973 35000000.014999993145 47699999.972000002861 22701920.473000049591 60256.286918676 2023-11-08T06:53:09.773545+00:00 20000093.490000009537 35000000.003999948502 47700000.028999999166 22701920.671999931335 60256.286930096 2023-11-08T06:53:10.760316+00:00 20000093.493999961764 34999999.996000051498 47700000.064000003040 22701920.418000098318 60256.286941698 2023-11-08T06:53:11.762706+00:00 20000093.490999940783 34999999.996000051498 47699999.983000002801 22701920.138999938965 60256.286953300 2023-11-08T06:53:12.765104+00:00 20000093.494000080973 34999999.994999997318 47699999.993999987841 22701920.593999978155 60256.286964902 2023-11-08T06:53:13.767500+00:00 20000093.490999940783 34999999.986999988556 47699999.951000012457 22701921.022000070661 60256.286976323 2023-11-08T06:53:14.754277+00:00 20000093.496000051498 35000000.018999926746 47700000.065000027418 22701920.607999920845 60256.286988105 2023-11-08T06:53:15.772292+00:00 20000093.488999959081 35000000.001999966800 47699999.938999950886 22701920.731000069529 60256.286999526 2023-11-08T06:53:16.759065+00:00 20000093.493000030518 34999999.973000049591 47699999.999000012875 22701920.423999909312 60256.287011128 2023-11-08T06:53:17.761453+00:00 20000093.491000059992 35000000.011999957263 47699999.981999993324 22701920.357000108808 60256.287022729 2023-11-08T06:53:18.763844+00:00 20000093.491999980062 35000000.027999997139 47700000.061000049114 22701920.677999969572 60256.287034331 2023-11-08T06:53:19.766236+00:00 20000093.491999980062 35000000.005999997258 47699999.992999970913 22701920.817999958992 60256.287045933 2023-11-08T06:53:20.768631+00:00 20000093.495000001043 34999999.957999996841 47699999.963999986649 22701921.037000060081 60256.287057354 2023-11-08T06:53:21.755405+00:00 20000093.492999911308 35000000.038999997079 47700000.029000036418 22701920.746999979019 60256.287069137 2023-11-08T06:53:22.773423+00:00 20000093.492000099272 34999999.984999999404 47700000.005000002682 22701920.809999939054 60256.287080558 2023-11-08T06:53:23.760196+00:00 20000093.490000009537 34999999.990000009537 47700000.052999973297 22701920.842999998480 60256.287092160 2023-11-08T06:53:24.762594+00:00 20000093.492999911308 34999999.993999987841 47699999.924999952316 22701920.883000001311 60256.287103581 2023-11-08T06:53:25.749366+00:00 20000093.493000030518 35000000.002999991179 47700000.048000097275 22701921.224999990314 60256.287115363 2023-11-08T06:53:26.767381+00:00 20000093.491999980062 35000000.032999992371 47699999.991999976337 22701921.379000011832 60256.287126965 2023-11-08T06:53:27.769771+00:00 20000093.493000030518 34999999.985000006855 47699999.976999998093 22701920.991000011563 60256.287138386 2023-11-08T06:53:28.756546+00:00 20000093.491999998689 34999999.982999980450 47700000.019999980927 22701920.947999980301 60256.287150169 2023-11-08T06:53:29.774561+00:00 20000093.491000000387 35000000.002000026405 47699999.976999998093 22701921.129999998957 60256.287161590 2023-11-08T06:53:30.761338+00:00 20000093.492000009865 34999999.981999993324 47700000.021000027657 22701921.062000010163 60256.287173191 2023-11-08T06:53:31.763730+00:00 20000093.493000000715 35000000.037999987602 47699999.976999998093 22701921.078999999911 60256.287184612 2023-11-08T06:53:32.750495+00:00 20000093.493000000715 34999999.986000001431 47699999.965999990702 22701920.974000010639 60256.287196395 2023-11-08T06:53:33.768514+00:00 20000093.491999998689 35000000.018999986351 47700000.016000002623 22701920.887999981642 60256.287207816 2023-11-08T06:53:34.755283+00:00 20000093.490999981761 34999999.973999977112 47699999.986000001431 22701921.379999998957 60256.287219418 2023-11-08T06:53:35.757681+00:00 20000093.493000000715 34999999.975000016391 47699999.967999987304 22701921.141000028700 60256.287231200 2023-11-08T06:53:36.775705+00:00 20000093.493000000715 35000000.047999978065 47700000.068000018597 22701920.912000000477 60256.287242621 2023-11-08T06:53:37.762479+00:00 20000093.491000030190 34999999.976000070572 47700000.011999987066 22701921.486999988556 60256.287254223 2023-11-08T06:53:38.764872+00:00 20000093.491999980062 35000000.005999922752 47699999.946999967098 22701921.903999980539 60256.287265825 2023-11-08T06:53:39.767266+00:00 20000093.493000000715 35000000.011000037193 47700000.007000029087 22701921.435999989510 60256.287277427 2023-11-08T06:53:40.769661+00:00 20000093.491000000387 34999999.962000012398 47699999.961000032723 22701921.994000021368 60256.287288953 2023-11-08T06:53:41.765545+00:00 20000093.496000021696 35000000.003999948502 47700000.084999978542 22701921.938000019640 60256.287300555 2023-11-08T06:53:42.767936+00:00 20000093.490000009537 35000000.004000067711 47699999.969000041485 22701922.079999979585 60256.287311976 2023-11-08T06:53:43.754718+00:00 20000093.491999980062 34999999.994999997318 47700000.038999922574 22701921.809999998659 60256.287323578 2023-11-08T06:53:44.757110+00:00 20000093.491000000387 35000000.003999948502 47699999.916000008583 22701921.823000010103 60256.287335360 2023-11-08T06:53:45.775123+00:00 20000093.492999970913 35000000.032000057399 47700000.093999981880 22701922.248000029474 60256.287346781 2023-11-08T06:53:46.761895+00:00 20000093.492000039667 34999999.982999920845 47699999.928000092506 22701922.009999990463 60256.287358383 2023-11-08T06:53:47.764290+00:00 20000093.492999970913 35000000.008000023663 47700000.030999898911 22701921.394999980927 60256.287369985 2023-11-08T06:53:48.766683+00:00 20000093.491000000387 35000000.011000037193 47700000.045999996364 22701921.812000039965 60256.287381587 2023-11-08T06:53:49.769076+00:00 20000093.495000001043 34999999.970999963582 47700000.008000023663 22701921.615000009537 60256.287393007 2023-11-08T06:53:50.755853+00:00 20000093.489000018686 35000000.015000000596 47699999.943000078201 22701921.753999948502 60256.287404609 2023-11-08T06:53:51.758246+00:00 20000093.495999988168 35000000.018999986351 47700000.048999913037 22701922.083999991417 60256.287416211 2023-11-08T06:53:52.760637+00:00 20000093.490000009537 34999999.988000012934 47699999.968000046909 22701921.878000020981 60256.287427813 2023-11-08T06:53:53.763031+00:00 20000093.492999970913 34999999.982000008225 47699999.970000028610 22701921.643999930471 60256.287439415 2023-11-08T06:53:54.765424+00:00 20000093.493000030518 35000000.028999976814 47700000.039999999106 22701921.927000049502 60256.287451016 2023-11-08T06:53:55.767815+00:00 20000093.490999940783 34999999.969000011683 47699999.989000000060 22701922.358999971300 60256.287462618 2023-11-08T06:53:56.770214+00:00 20000093.493000030518 34999999.990999996662 47700000.003000013530 22701921.851000070572 60256.287474039 2023-11-08T06:53:57.756991+00:00 20000093.491999980062 35000000.029999971390 47700000.028999976814 22701921.786999940872 60256.287485641 2023-11-08T06:53:58.759383+00:00 20000093.495000001043 34999999.971000023186 47699999.902999997139 22701922.284000039101 60256.287497243 2023-11-08T06:53:59.761777+00:00 20000093.490000009537 35000000.005000002682 47700000.048000007868 22701921.983999971300 60256.287508844 2023-11-08T06:54:00.764171+00:00 20000093.491000059992 35000000.009999990463 47700000.033999979496 22701922.236000061035 60256.287520266 2023-11-08T06:54:01.750946+00:00 20000093.490999940783 35000000.019000053406 47699999.960000038147 22701922.801999930292 60256.287532048 2023-11-08T06:54:02.768957+00:00 20000093.493000030518 34999999.987999983132 47699999.937999956310 22701922.598999980837 60256.287543650 2023-11-08T06:54:03.771350+00:00 20000093.495000001043 35000000.000000000000 47700000.027999997139 22701922.470000028610 60256.287555071 2023-11-08T06:54:04.758133+00:00 20000093.488999959081 35000000.006000041962 47700000.013000011444 22701922.614000078291 60256.287566854 2023-11-08T06:54:05.776146+00:00 20000093.496999979019 34999999.980999946594 47700000.064000070095 22701922.614999890327 60256.287578274 2023-11-08T06:54:06.762923+00:00 20000093.489000078291 35000000.016000032425 47699999.982999920845 22701923.155000090599 60256.287589876 2023-11-08T06:54:07.765318+00:00 20000093.492999911308 35000000.014999993145 47700000.022000066936 22701922.957999940962 60256.287601297 2023-11-08T06:54:08.752088+00:00 20000093.494000080973 34999999.990000009537 47699999.962999939919 22701922.840999960899 60256.287613080 2023-11-08T06:54:09.770104+00:00 20000093.490999940783 34999999.993999958038 47700000.013000011444 22701922.781000021845 60256.287624501 2023-11-08T06:54:10.756879+00:00 20000093.490000009537 34999999.971000082791 47699999.980000019073 22701922.704999998212 60256.287636103 2023-11-08T06:54:11.759275+00:00 20000093.494000080973 35000000.019999980927 47699999.998000033200 22701922.863000001758 60256.287647885 2023-11-08T06:54:12.777292+00:00 20000093.491999980062 35000000.008000023663 47700000.020999908447 22701922.181000009179 60256.287659306 2023-11-08T06:54:13.764066+00:00 20000093.492999911308 34999999.992999911308 47699999.972000002861 22701922.356999989599 60256.287670908 2023-11-08T06:54:14.766460+00:00 20000093.492000099272 34999999.999000072479 47700000.036000013351 22701922.403000000864 60256.287682329 2023-11-08T06:54:15.753227+00:00 20000093.491999980062 35000000.014999993145 47700000.014000058174 22701922.122000008821 60256.287694111 2023-11-08T06:54:16.771248+00:00 20000093.492999911308 34999999.990000009537 47699999.975000016391 22701922.162999991328 60256.287705533 2023-11-08T06:54:17.758016+00:00 20000093.490000009537 34999999.981999993324 47699999.988000012934 22701922.059000018984 60256.287717135 2023-11-08T06:54:18.760413+00:00 20000093.491000059992 34999999.996999979019 47700000.001999996603 22701922.256999999285 60256.287728736 2023-11-08T06:54:19.762807+00:00 20000093.496000051498 35000000.014999993145 47699999.942999988794 22701922.502000000328 60256.287740338 2023-11-08T06:54:20.765204+00:00 20000093.490999940783 35000000.004000067711 47700000.096000023186 22701922.787000000477 60256.287751940 2023-11-08T06:54:21.767595+00:00 20000093.493000030518 34999999.990999996662 47699999.935000002384 22701922.925999999046 60256.287763466 2023-11-08T06:54:22.763478+00:00 20000093.491999998689 35000000.016999997199 47700000.043000012636 22701922.796999990940 60256.287775143 2023-11-08T06:54:23.772374+00:00 20000093.493999999017 35000000.004000008106 47699999.980999946594 22701922.953999999911 60256.287786489 2023-11-08T06:54:24.752647+00:00 20000093.489000011235 34999999.979999996722 47699999.977000057697 22701922.486000001431 60256.287798272 2023-11-08T06:54:25.770668+00:00 20000093.494999989867 35000000.005999982357 47700000.085999973118 22701922.934999998659 60256.287809693 2023-11-08T06:54:26.757444+00:00 20000093.488000009209 34999999.997000008821 47699999.957999996841 22701923.228999968618 60256.287821294 2023-11-08T06:54:27.759840+00:00 20000093.495000001043 35000000.018000006676 47700000.049000017345 22701923.251000050455 60256.287832896 2023-11-08T06:54:28.762234+00:00 20000093.489999979734 35000000.000999987125 47699999.986999988556 22701922.815000001341 60256.287844498 2023-11-08T06:54:29.764632+00:00 20000093.494000021368 34999999.970000028610 47699999.937000043690 22701922.907000008970 60256.287856100 2023-11-08T06:54:30.767026+00:00 20000093.491000000387 35000000.021999962628 47699999.998999953270 22701922.757999960333 60256.287867521 2023-11-08T06:54:31.753798+00:00 20000093.493000000715 35000000.011000037193 47699999.990000009537 22701923.298000041395 60256.287879304 2023-11-08T06:54:32.771817+00:00 20000093.492000009865 34999999.981000013649 47699999.967999942601 22701923.037000000477 60256.287890724 2023-11-08T06:54:33.758589+00:00 20000093.493999991566 35000000.026999950409 47700000.092000007629 22701923.325999978930 60256.287902326 2023-11-08T06:54:34.760985+00:00 20000093.493999991566 34999999.986000001431 47699999.981999993324 22701922.871000051498 60256.287913928 2023-11-08T06:54:35.763375+00:00 20000093.489000018686 35000000.019000053406 47699999.963000059128 22701923.121999979019 60256.287925530 2023-11-08T06:54:36.765772+00:00 20000093.493999961764 34999999.962999939919 47700000.064000010490 22701922.986999988556 60256.287936951 2023-11-08T06:54:37.752548+00:00 20000093.491000059992 35000000.014999993145 47699999.972000002861 22701923.463999990374 60256.287948733 2023-11-08T06:54:38.770572+00:00 20000093.494999948889 34999999.984000086784 47699999.983999967575 22701923.235000010580 60256.287960335 2023-11-08T06:54:39.772966+00:00 20000093.490000009537 35000000.019999980927 47700000.034000001848 22701923.713999990374 60256.287971756 2023-11-08T06:54:40.759739+00:00 20000093.492000039667 34999999.986999988556 47699999.982000000775 22701923.659000039101 60256.287983358 2023-11-08T06:54:41.762137+00:00 20000093.492999970913 35000000.016000032425 47699999.994000002742 22701923.803999900818 60256.287994960 2023-11-08T06:54:42.764532+00:00 20000093.493000030518 34999999.991999976337 47700000.037000000477 22701923.517000079155 60256.288006562 2023-11-08T06:54:43.766936+00:00 20000093.488999959081 34999999.990000009537 47699999.920999996364 22701923.713999990374 60256.288017983 2023-11-08T06:54:44.753702+00:00 20000093.493000030518 35000000.000000000000 47700000.039999991655 22701923.768999930471 60256.288029765 2023-11-08T06:54:45.771717+00:00 20000093.492999970913 35000000.011999957263 47699999.976000010967 22701923.895000100136 60256.288041187 2023-11-08T06:54:46.758491+00:00 20000093.493000030518 35000000.000000000000 47700000.028999976814 22701924.057999968529 60256.288052788 2023-11-08T06:54:47.760883+00:00 20000093.491999980062 34999999.993000030518 47700000.000000000000 22701923.536000009626 60256.288064389 2023-11-08T06:54:48.763277+00:00 20000093.490999940783 34999999.992999911308 47699999.939000010490 22701923.981999989599 60256.288075991 2023-11-08T06:54:49.765672+00:00 20000093.494000080973 34999999.994000077248 47700000.025999963284 22701923.960999969393 60256.288087593 2023-11-08T06:54:50.768067+00:00 20000093.490999940783 34999999.998999953270 47700000.038999967277 22701924.100000020117 60256.288099014 2023-11-08T06:54:51.754842+00:00 20000093.493000030518 35000000.009000003338 47699999.972000002861 22701923.868999961764 60256.288110797 2023-11-08T06:54:52.772857+00:00 20000093.493000030518 34999999.973999999464 47699999.975000016391 22701923.912999991328 60256.288122218 2023-11-08T06:54:53.759639+00:00 20000093.490999940783 35000000.026000007987 47700000.008000023663 22701923.677000049502 60256.288133820 2023-11-08T06:54:54.762039+00:00 20000093.494000080973 34999999.986000001431 47700000.027999997139 22701923.888000011444 60256.288145241 2023-11-08T06:54:55.748805+00:00 20000093.490999940783 35000000.005000002682 47699999.965999960899 22701923.977000001818 60256.288157023 2023-11-08T06:54:56.766826+00:00 20000093.493000030518 35000000.034000009298 47700000.033000111580 22701923.914999961853 60256.288168625 2023-11-08T06:54:57.769213+00:00 20000093.491000059992 34999999.981999993324 47699999.980999946594 22701923.530000001192 60256.288180046 2023-11-08T06:54:58.755984+00:00 20000093.492999911308 34999999.986999988556 47699999.973000049591 22701924.432000000030 60256.288191829 2023-11-08T06:54:59.774011+00:00 20000093.493000030518 35000000.026000022888 47700000.054999947548 22701924.179999999702 60256.288203250 2023-11-08T06:55:00.760774+00:00 20000093.491000059992 34999999.978999972343 47700000.003999948502 22701924.221000000834 60256.288214851 2023-11-08T06:55:01.763164+00:00 20000093.490999940783 34999999.990000009537 47699999.949000000954 22701923.754999998957 60256.288226378 2023-11-08T06:55:02.759051+00:00 20000093.493999961764 35000000.005999982357 47700000.001000002027 22701924.016999989748 60256.288238055 2023-11-08T06:55:03.767954+00:00 20000093.491000059992 35000000.008000023663 47700000.043999999762 22701924.160000000149 60256.288249400 2023-11-08T06:55:04.748223+00:00 20000093.493000030518 35000000.005999982357 47699999.961000002921 22701924.566000010818 60256.288261184 2023-11-08T06:55:05.766236+00:00 20000093.490999940783 35000000.006000041962 47700000.030000001192 22701924.940000001341 60256.288272860 2023-11-08T06:55:06.775139+00:00 20000093.496000051498 34999999.993000030518 47700000.015000022948 22701924.250000000000 60256.288284206 2023-11-08T06:55:07.755405+00:00 20000093.488999959081 35000000.010999917984 47700000.018999986351 22701924.559000018984 60256.288295989 2023-11-08T06:55:08.773424+00:00 20000093.493999961764 34999999.976999998093 47699999.944999992847 22701924.753999978304 60256.288307410 2023-11-08T06:55:09.760201+00:00 20000093.490000009537 34999999.998000033200 47699999.985000006855 22701924.518000010401 60256.288319012 2023-11-08T06:55:10.762596+00:00 20000093.493000030518 34999999.991000063717 47700000.064999997616 22701924.445999979973 60256.288330613 2023-11-08T06:55:11.764990+00:00 20000093.493000030518 35000000.013999938965 47699999.983999967575 22701924.563000019640 60256.288342215 2023-11-08T06:55:12.767381+00:00 20000093.495000001043 35000000.021999962628 47699999.988000042737 22701924.237999979407 60256.288353636 2023-11-08T06:55:13.754159+00:00 20000093.490000009537 34999999.982000112534 47700000.005000002682 22701923.961000028998 60256.288365238 2023-11-08T06:55:14.756554+00:00 20000093.492999911308 35000000.007999897003 47700000.014999993145 22701924.123000029474 60256.288377021 2023-11-08T06:55:15.774567+00:00 20000093.490000009537 35000000.002000093460 47700000.008000023663 22701924.590999960899 60256.288388441 2023-11-08T06:55:16.761337+00:00 20000093.493000000715 34999999.997999906540 47699999.955999970436 22701924.847999989986 60256.288400043 2023-11-08T06:55:17.763730+00:00 20000093.491999998689 34999999.990000009537 47700000.026000022888 22701924.356999989599 60256.288411645 2023-11-08T06:55:18.766126+00:00 20000093.492999989539 34999999.998000033200 47699999.962000012398 22701924.599000040442 60256.288423247 2023-11-08T06:55:19.768523+00:00 20000093.495000001043 35000000.019000053406 47700000.049000017345 22701924.042999979109 60256.288434668 2023-11-08T06:55:20.755304+00:00 20000093.488000009209 34999999.967000007629 47699999.934000022709 22701924.324000000954 60256.288446270 2023-11-08T06:55:21.757703+00:00 20000093.491999980062 35000000.005999922752 47700000.077999949455 22701924.572999950498 60256.288457871 2023-11-08T06:55:22.760103+00:00 20000093.493000000715 35000000.031000003219 47699999.975999951363 22701924.121000051498 60256.288469473 2023-11-08T06:55:23.762501+00:00 20000093.492000009865 34999999.985000006855 47699999.979000091553 22701924.544999960810 60256.288481075 2023-11-08T06:55:24.764895+00:00 20000093.493000000715 35000000.005000002682 47700000.028999917209 22701924.296000000089 60256.288492677 2023-11-08T06:55:25.767290+00:00 20000093.491999980062 35000000.001999996603 47699999.974999986589 22701924.863000039011 60256.288504279 2023-11-08T06:55:26.769688+00:00 20000093.495000001043 35000000.018000006676 47699999.969000011683 22701924.958000060171 60256.288515700 2023-11-08T06:55:27.756465+00:00 20000093.492000009865 34999999.984999977052 47700000.086999982595 22701924.951999899000 60256.288527302 2023-11-08T06:55:28.758862+00:00 20000093.490999970585 34999999.997000008821 47699999.945000022650 22701924.891000028700 60256.288538903 2023-11-08T06:55:29.761257+00:00 20000093.491000059992 34999999.980999976397 47700000.029000006616 22701925.223000049591 60256.288550505 2023-11-08T06:55:30.763652+00:00 20000093.492999970913 35000000.013999998569 47700000.000999987125 22701925.298999909312 60256.288561926 2023-11-08T06:55:31.750424+00:00 20000093.490000009537 35000000.001000046730 47700000.010999977589 22701925.115000009537 60256.288573709 2023-11-08T06:55:32.768440+00:00 20000093.495000001043 34999999.992999970913 47699999.920999996364 22701924.615000009537 60256.288585130 2023-11-08T06:55:33.755214+00:00 20000093.491999980062 34999999.985000006855 47700000.027000010014 22701924.564000010490 60256.288596732 2023-11-08T06:55:34.757604+00:00 20000093.493000030518 35000000.001999966800 47699999.959999978542 22701924.852000001818 60256.288608514 2023-11-08T06:55:35.775623+00:00 20000093.491999980062 35000000.043000042439 47700000.061000049114 22701925.294000029564 60256.288619935 2023-11-08T06:55:36.762399+00:00 20000093.491000000387 34999999.982999920845 47700000.031999953091 22701925.361999988556 60256.288631537 2023-11-08T06:55:37.764798+00:00 20000093.491000000387 35000000.000000000000 47699999.970000028610 22701925.227000001818 60256.288642958 2023-11-08T06:55:38.751562+00:00 20000093.495000001043 34999999.978000037372 47700000.031000018120 22701925.118000030518 60256.288654740 2023-11-08T06:55:39.769578+00:00 20000093.491999980062 35000000.003999948502 47699999.936999917030 22701925.294000029564 60256.288666161 2023-11-08T06:55:40.756346+00:00 20000093.491999980062 35000000.001000046730 47700000.028000116348 22701925.656999949366 60256.288677763 2023-11-08T06:55:41.758744+00:00 20000093.494000021368 35000000.006999969482 47700000.022999882698 22701925.521000031382 60256.288689365 2023-11-08T06:55:42.761137+00:00 20000093.491000059992 34999999.997000098228 47700000.048000097275 22701925.490999940783 60256.288700967 2023-11-08T06:55:43.763534+00:00 20000093.491999980062 34999999.991999976337 47699999.930999986827 22701925.524000048637 60256.288712569 2023-11-08T06:55:44.765930+00:00 20000093.490999940783 34999999.991999976337 47699999.942999958992 22701925.166000001132 60256.288724095 2023-11-08T06:55:45.761814+00:00 20000093.494000080973 35000000.031999953091 47700000.111000061035 22701924.956000000238 60256.288735772 2023-11-08T06:55:46.770713+00:00 20000093.490999940783 34999999.996000051498 47699999.926999926567 22701925.410000000149 60256.288747118 2023-11-08T06:55:47.750984+00:00 20000093.491999980062 34999999.972999930382 47700000.020999997854 22701925.337000001222 60256.288758900 2023-11-08T06:55:48.769003+00:00 20000093.491000059992 35000000.027999997139 47700000.001000002027 22701925.815999999642 60256.288770322 2023-11-08T06:55:49.755775+00:00 20000093.493000030518 34999999.955000042915 47699999.960000008345 22701925.670000001788 60256.288781923 2023-11-08T06:55:50.758173+00:00 20000093.490999940783 35000000.032000057399 47700000.016999989748 22701925.654000010341 60256.288793525 2023-11-08T06:55:51.760566+00:00 20000093.493999961764 35000000.012999892235 47699999.987000018358 22701925.375999990851 60256.288805127 2023-11-08T06:55:52.762966+00:00 20000093.491000059992 34999999.993000030518 47700000.006000012159 22701925.535999979824 60256.288816729 2023-11-08T06:55:53.765358+00:00 20000093.495000001043 34999999.990000002086 47699999.965999960899 22701925.665000021458 60256.288828149 2023-11-08T06:55:54.752128+00:00 20000093.491999980062 35000000.002999991179 47700000.025000043213 22701926.454999979585 60256.288839933 2023-11-08T06:55:55.770149+00:00 20000093.493000030518 34999999.989000007510 47700000.047999978065 22701926.173999991268 60256.288851353 2023-11-08T06:55:56.756929+00:00 20000093.490999940783 35000000.023999989033 47699999.977999992669 22701926.291999999434 60256.288862955 2023-11-08T06:55:57.759322+00:00 20000093.493000030518 35000000.004000008106 47699999.984000027180 22701926.388000011444 60256.288874557 2023-11-08T06:55:58.761715+00:00 20000093.491000059992 34999999.985000006855 47700000.057000041008 22701925.856000009924 60256.288886159 2023-11-08T06:55:59.764109+00:00 20000093.491999980062 35000000.020000010729 47699999.986999988556 22701925.894999980927 60256.288897580 2023-11-08T06:56:00.750877+00:00 20000093.491999980062 34999999.973999977112 47699999.981999993324 22701926.643999990076 60256.288909362 2023-11-08T06:56:01.768891+00:00 20000093.493000030518 35000000.005000002682 47700000.026999950409 22701926.476000010967 60256.288920964 2023-11-08T06:56:02.771288+00:00 20000093.490999940783 34999999.991999976337 47699999.950000047684 22701925.921000000089 60256.288932385 2023-11-08T06:56:03.758068+00:00 20000093.491000059992 35000000.011000037193 47699999.972000002861 22701926.067000031471 60256.288943987 2023-11-08T06:56:04.760459+00:00 20000093.495000001043 35000000.007999956608 47700000.041000008583 22701926.153999980539 60256.288955589 2023-11-08T06:56:05.762854+00:00 20000093.490000009537 34999999.983000040054 47699999.968999981880 22701925.600000020117 60256.288967190 2023-11-08T06:56:06.765252+00:00 20000093.491999980062 35000000.000000000000 47700000.041999943554 22701926.266999959946 60256.288978611 2023-11-08T06:56:07.752020+00:00 20000093.492999911308 35000000.000000000000 47699999.986000061035 22701925.968000050634 60256.288990394 2023-11-08T06:56:08.770037+00:00 20000093.494000080973 35000000.019999980927 47699999.972000002861 22701926.023999929428 60256.289001815 2023-11-08T06:56:09.756810+00:00 20000093.493000000715 35000000.016999959946 47700000.057999968529 22701925.620000001043 60256.289013417 2023-11-08T06:56:10.759210+00:00 20000093.493000000715 35000000.013000011444 47700000.044999986887 22701926.172000050545 60256.289025018 2023-11-08T06:56:11.761609+00:00 20000093.491999998689 34999999.976999998093 47699999.917000010610 22701926.485999941826 60256.289036620 2023-11-08T06:56:12.764004+00:00 20000093.488999988884 34999999.978000037372 47700000.058999992907 22701926.535000089556 60256.289048222 2023-11-08T06:56:13.766395+00:00 20000093.495000001043 34999999.994999997318 47699999.994999997318 22701926.819999929518 60256.289059643 2023-11-08T06:56:14.753171+00:00 20000093.489999990910 34999999.994999997318 47699999.905000001192 22701926.654000040144 60256.289071426 2023-11-08T06:56:15.771188+00:00 20000093.496000021696 35000000.029999971390 47700000.033999979496 22701926.079999919981 60256.289082847 2023-11-08T06:56:16.757965+00:00 20000093.488999988884 34999999.991000063717 47700000.016000032425 22701926.310000058264 60256.289094449 2023-11-08T06:56:17.760357+00:00 20000093.491999980062 35000000.000999927521 47700000.047999978065 22701926.567000031471 60256.289105869 2023-11-08T06:56:18.747125+00:00 20000093.494000021368 35000000.014000058174 47699999.976999998093 22701926.041000008583 60256.289117652 2023-11-08T06:56:19.765143+00:00 20000093.491000000387 34999999.962999939919 47699999.976000010967 22701926.079999919981 60256.289129254 2023-11-08T06:56:20.767532+00:00 20000093.493999991566 35000000.022000066936 47699999.976999998093 22701926.784999970347 60256.289140675 2023-11-08T06:56:21.754298+00:00 20000093.492000009865 35000000.003999948502 47700000.042999982834 22701926.721000079066 60256.289152457 2023-11-08T06:56:22.772318+00:00 20000093.490000009537 35000000.003000020981 47699999.971000082791 22701926.796000000089 60256.289163878 2023-11-08T06:56:23.759090+00:00 20000093.495000001043 35000000.004000000656 47700000.027999997139 22701926.302999969572 60256.289175480 2023-11-08T06:56:24.761483+00:00 20000093.489999949932 34999999.973999999464 47699999.933999903500 22701926.462000008672 60256.289187007 2023-11-08T06:56:25.757369+00:00 20000093.492000039667 35000000.006999999285 47700000.044000029564 22701926.356999989599 60256.289198684 2023-11-08T06:56:26.766271+00:00 20000093.492999970913 35000000.011999987066 47700000.024999983609 22701926.733000040054 60256.289210029 2023-11-08T06:56:27.746534+00:00 20000093.492000039667 34999999.981999993324 47699999.981000073254 22701926.786000009626 60256.289221812 2023-11-08T06:56:28.764547+00:00 20000093.493999961764 35000000.015000022948 47700000.034999966621 22701926.564999941736 60256.289233489 2023-11-08T06:56:29.773449+00:00 20000093.491999980062 35000000.002999991179 47699999.985000006855 22701926.787999991328 60256.289244835 2023-11-08T06:56:30.753719+00:00 20000093.494000021368 34999999.994000017643 47699999.973000049591 22701926.360000010580 60256.289256617 2023-11-08T06:56:31.771736+00:00 20000093.491000000387 34999999.986000001431 47699999.979999899864 22701926.720000028610 60256.289268038 2023-11-08T06:56:32.758510+00:00 20000093.491000000387 35000000.023000001907 47700000.036000013351 22701926.840999998152 60256.289279640 2023-11-08T06:56:33.760905+00:00 20000093.491000000387 34999999.988999962807 47699999.984999999404 22701926.436000000685 60256.289291242 2023-11-08T06:56:34.763299+00:00 20000093.491000000387 35000000.000000000000 47699999.990000009537 22701926.489000000060 60256.289302844 2023-11-08T06:56:35.765693+00:00 20000093.494000021368 35000000.021000027657 47700000.039999991655 22701926.510999988765 60256.289314264 2023-11-08T06:56:36.752471+00:00 20000093.493000030518 34999999.962999999523 47700000.057999998331 22701926.947000011802 60256.289325866 2023-11-08T06:56:37.754866+00:00 20000093.493999961764 35000000.015999972820 47699999.947999976575 22701927.046000000089 60256.289337649 2023-11-08T06:56:38.772884+00:00 20000093.490000009537 35000000.008000023663 47699999.993000030518 22701926.428999990225 60256.289349070 2023-11-08T06:56:39.759658+00:00 20000093.493999961764 34999999.973999977112 47699999.982999980450 22701926.655000001192 60256.289360672 2023-11-08T06:56:40.762047+00:00 20000093.491000059992 35000000.011000037193 47699999.986999988556 22701927.013000011444 60256.289372274 2023-11-08T06:56:41.764441+00:00 20000093.491999980062 34999999.978999972343 47700000.026000022888 22701927.317999988794 60256.289383875 2023-11-08T06:56:42.766835+00:00 20000093.491000059992 35000000.019000053406 47699999.999000012875 22701927.092999991030 60256.289395296 2023-11-08T06:56:43.753606+00:00 20000093.493999961764 35000000.003999948502 47700000.005000002682 22701927.211999978870 60256.289406898 2023-11-08T06:56:44.756010+00:00 20000093.493999961764 35000000.024999983609 47699999.967999942601 22701927.365000009537 60256.289418500 2023-11-08T06:56:45.758408+00:00 20000093.491000059992 34999999.976000070572 47700000.032000057399 22701927.398999989033 60256.289430102 2023-11-08T06:56:46.760802+00:00 20000093.491999980062 35000000.003999948502 47699999.985000006855 22701927.024000048637 60256.289441704 2023-11-08T06:56:47.763193+00:00 20000093.491000059992 34999999.981000073254 47699999.959999918938 22701926.922999981791 60256.289453305 2023-11-08T06:56:48.765588+00:00 20000093.494999889284 35000000.039999961853 47700000.128000020981 22701927.371999979019 60256.289464907 2023-11-08T06:56:49.767983+00:00 20000093.491000059992 34999999.998000033200 47699999.943000078201 22701927.375000000000 60256.289476328 2023-11-08T06:56:50.754754+00:00 20000093.493999961764 34999999.963999986649 47699999.987999923527 22701927.234000030905 60256.289487930 2023-11-08T06:56:51.757152+00:00 20000093.490000009537 35000000.026999950409 47700000.007000088692 22701927.425000008196 60256.289499532 2023-11-08T06:56:52.759550+00:00 20000093.491000059992 34999999.980000019073 47699999.963999986649 22701927.423999968916 60256.289511133 2023-11-08T06:56:53.761944+00:00 20000093.493000030518 34999999.996000051498 47699999.990000009537 22701927.525000039488 60256.289522555 2023-11-08T06:56:54.748717+00:00 20000093.492999911308 35000000.000000000000 47700000.000000000000 22701927.815999981016 60256.289534337 2023-11-08T06:56:55.766736+00:00 20000093.491999980062 35000000.021999992430 47700000.071000002325 22701927.302999969572 60256.289545939 2023-11-08T06:56:56.769127+00:00 20000093.492000099272 34999999.982000008225 47699999.961999982595 22701927.943000078201 60256.289557360 2023-11-08T06:56:57.755895+00:00 20000093.495000001043 34999999.996999986470 47700000.013000011444 22701927.668999910355 60256.289569142 2023-11-08T06:56:58.773917+00:00 20000093.489999890327 34999999.993000000715 47699999.957999996841 22701927.549000021070 60256.289580564 2023-11-08T06:56:59.760696+00:00 20000093.493000030518 35000000.037999987602 47700000.068000018597 22701927.815000060946 60256.289592165 2023-11-08T06:57:00.763096+00:00 20000093.491000059992 34999999.977000027895 47699999.945999979973 22701927.490999940783 60256.289603586 2023-11-08T06:57:01.749862+00:00 20000093.491999980062 35000000.029000006616 47700000.086000032723 22701927.616000059992 60256.289615369 2023-11-08T06:57:02.767880+00:00 20000093.493999961764 34999999.960999973118 47699999.906999953091 22701927.730999950320 60256.289626790 2023-11-08T06:57:03.754646+00:00 20000093.493000000715 35000000.013000011444 47700000.007000029087 22701928.057000041008 60256.289638392 2023-11-08T06:57:04.757043+00:00 20000093.491000000387 34999999.990999996662 47699999.973999977112 22701927.633000019938 60256.289649994 2023-11-08T06:57:05.759437+00:00 20000093.493000000715 35000000.005000002682 47700000.012000016868 22701927.754999998957 60256.289661596 2023-11-08T06:57:06.761835+00:00 20000093.489999990910 35000000.001999966800 47699999.988000042737 22701928.120000001043 60256.289673197 2023-11-08T06:57:07.764226+00:00 20000093.493000000715 35000000.012000016868 47700000.052999973297 22701927.953999999911 60256.289684724 2023-11-08T06:57:08.760109+00:00 20000093.491999998689 34999999.954000003636 47699999.924000017345 22701928.460999969393 60256.289696401 2023-11-08T06:57:09.769007+00:00 20000093.492000009865 35000000.039000026882 47700000.077999949455 22701927.625000000000 60256.289707746 2023-11-08T06:57:10.749272+00:00 20000093.493999991566 34999999.985999941826 47700000.001000046730 22701927.965000029653 60256.289719529 2023-11-08T06:57:11.767288+00:00 20000093.492000009865 34999999.996999979019 47700000.003000020981 22701927.908999919891 60256.289730950 2023-11-08T06:57:12.754064+00:00 20000093.493000000715 35000000.019000053406 47699999.937999956310 22701928.123000029474 60256.289742552 2023-11-08T06:57:13.756460+00:00 20000093.491999980062 34999999.994999997318 47700000.000999927521 22701927.990000009537 60256.289754153 2023-11-08T06:57:14.758852+00:00 20000093.491000000387 35000000.003000020981 47700000.094000101089 22701927.850000020117 60256.289765755 2023-11-08T06:57:15.761246+00:00 20000093.493000000715 34999999.990000009537 47699999.911999940872 22701928.289999961853 60256.289777357 2023-11-08T06:57:16.763643+00:00 20000093.493000000715 34999999.990000009537 47700000.036000013351 22701927.644999980927 60256.289788778 2023-11-08T06:57:17.750414+00:00 20000093.491000000387 35000000.020999908447 47700000.001000002027 22701928.253000020981 60256.289800561 2023-11-08T06:57:18.768433+00:00 20000093.493000030518 34999999.994999997318 47699999.979999996722 22701928.299000021070 60256.289811982 2023-11-08T06:57:19.755212+00:00 20000093.492999970913 34999999.991000063717 47700000.018999986351 22701928.041000001132 60256.289823583 2023-11-08T06:57:20.757609+00:00 20000093.490000009537 35000000.031000018120 47699999.971000023186 22701927.635000009090 60256.289835185 2023-11-08T06:57:21.760006+00:00 20000093.492999970913 34999999.972000002861 47700000.027999997139 22701928.329999990761 60256.289846787 2023-11-08T06:57:22.762400+00:00 20000093.492000039667 34999999.995999932289 47699999.944999992847 22701928.155999999493 60256.289858208 2023-11-08T06:57:23.749172+00:00 20000093.491000000387 34999999.984000086784 47700000.009999990463 22701928.420000001788 60256.289869991 2023-11-08T06:57:24.767185+00:00 20000093.495999988168 35000000.028999917209 47700000.070999979973 22701928.136000011116 60256.289881593 2023-11-08T06:57:25.769584+00:00 20000093.489000018686 34999999.994999997318 47699999.899000048637 22701928.449000000954 60256.289893013 2023-11-08T06:57:26.756364+00:00 20000093.494999948889 34999999.989999987185 47700000.067999958992 22701928.607999980450 60256.289904615 2023-11-08T06:57:27.758759+00:00 20000093.491000059992 35000000.009000003338 47699999.983999967575 22701928.238000009209 60256.289916217 2023-11-08T06:57:28.761158+00:00 20000093.488999959081 35000000.006000012159 47699999.997000098228 22701928.784000009298 60256.289927819 2023-11-08T06:57:29.763551+00:00 20000093.494000021368 34999999.990999996662 47699999.967000007629 22701928.111000001431 60256.289939240 2023-11-08T06:57:30.750331+00:00 20000093.491999980062 35000000.009000003338 47700000.062999956310 22701927.980000019073 60256.289951023 2023-11-08T06:57:31.768343+00:00 20000093.493000030518 34999999.974999986589 47699999.949000000954 22701928.335999969393 60256.289962444 2023-11-08T06:57:32.755117+00:00 20000093.493999961764 35000000.027000010014 47700000.039000026882 22701928.486000001431 60256.289974045 2023-11-08T06:57:33.757515+00:00 20000093.491999980062 34999999.993999958038 47700000.031999953091 22701928.442000031471 60256.289985647 2023-11-08T06:57:34.759916+00:00 20000093.491999980062 34999999.997000038624 47699999.957999937236 22701928.708000000566 60256.289997249 2023-11-08T06:57:35.762315+00:00 20000093.494000080973 35000000.009999990463 47700000.034000039101 22701928.798999968916 60256.290008851 2023-11-08T06:57:36.764710+00:00 20000093.490999940783 34999999.981000013649 47699999.917000062764 22701928.720000028610 60256.290020272 2023-11-08T06:57:37.751483+00:00 20000093.491000059992 35000000.041000008583 47700000.054000020027 22701928.748999949545 60256.290032054 2023-11-08T06:57:38.769500+00:00 20000093.491999980062 34999999.976000010967 47700000.013999938965 22701929.131000038236 60256.290043475 2023-11-08T06:57:39.756272+00:00 20000093.491999980062 35000000.011999957263 47699999.950999982655 22701928.741999980062 60256.290055077 2023-11-08T06:57:40.758666+00:00 20000093.493000030518 34999999.983999967575 47700000.001000002027 22701929.046000000089 60256.290066679 2023-11-08T06:57:41.761064+00:00 20000093.491999980062 35000000.011000037193 47700000.070000007749 22701928.855000019073 60256.290078280 2023-11-08T06:57:42.763456+00:00 20000093.493000030518 34999999.988000042737 47699999.970999993384 22701928.829999979585 60256.290089882 2023-11-08T06:57:43.765850+00:00 20000093.490000009537 35000000.001999966800 47699999.981999993324 22701929.067999958992 60256.290101304 2023-11-08T06:57:44.752618+00:00 20000093.493999961764 34999999.990000009537 47700000.044999986887 22701929.437000039965 60256.290113086 2023-11-08T06:57:45.770638+00:00 20000093.493999961764 35000000.011000037193 47699999.934000022709 22701929.350000020117 60256.290124507 2023-11-08T06:57:46.757408+00:00 20000093.493000030518 35000000.010999917984 47700000.056999981403 22701928.917999979109 60256.290136109 2023-11-08T06:57:47.759801+00:00 20000093.488000039011 34999999.978999972343 47699999.987000048161 22701928.723000049591 60256.290147711 2023-11-08T06:57:48.762194+00:00 20000093.493999961764 35000000.001000046730 47699999.980999946594 22701928.599999900907 60256.290159312 2023-11-08T06:57:49.764585+00:00 20000093.494000080973 35000000.019999980927 47700000.014000058174 22701928.739000078291 60256.290170839 2023-11-08T06:57:50.760472+00:00 20000093.489999890327 34999999.986000061035 47700000.039999961853 22701929.158999919891 60256.290182441 2023-11-08T06:57:51.762866+00:00 20000093.493000030518 34999999.986999988556 47699999.967000007629 22701928.694000009447 60256.290194117 2023-11-08T06:57:52.771766+00:00 20000093.490000009537 35000000.005999922752 47699999.975999951363 22701928.542000059038 60256.290205463 2023-11-08T06:57:53.752034+00:00 20000093.493999961764 35000000.012000076473 47700000.064000010490 22701928.858999971300 60256.290217246 2023-11-08T06:57:54.770050+00:00 20000093.492000099272 35000000.003000020981 47699999.938000082970 22701928.889999989420 60256.290228667 2023-11-08T06:57:55.756828+00:00 20000093.493999961764 34999999.995999999344 47700000.011999957263 22701929.300000071526 60256.290240269 2023-11-08T06:57:56.759230+00:00 20000093.490999940783 35000000.001999996603 47699999.942999958992 22701929.982999920845 60256.290251871 2023-11-08T06:57:57.761622+00:00 20000093.493000000715 34999999.997000008821 47700000.078000068665 22701929.644999980927 60256.290263472 2023-11-08T06:57:58.764012+00:00 20000093.491999998689 34999999.996000006795 47699999.945999979973 22701929.456000089645 60256.290274893 2023-11-08T06:57:59.750787+00:00 20000093.493000008166 34999999.984999977052 47700000.079000003636 22701929.871999979019 60256.290286495 2023-11-08T06:58:00.753169+00:00 20000093.493000000715 35000000.009000003338 47699999.972999930382 22701929.897999998182 60256.290298278 2023-11-08T06:58:01.771184+00:00 20000093.491000000387 34999999.994999997318 47699999.963000059128 22701930.009999990463 60256.290309698 2023-11-08T06:58:02.757960+00:00 20000093.489999990910 34999999.990000009537 47700000.039999991655 22701929.677999969572 60256.290321300 2023-11-08T06:58:03.760351+00:00 20000093.493999991566 35000000.015999972820 47699999.941000007093 22701929.580999970436 60256.290332902 2023-11-08T06:58:04.762739+00:00 20000093.494000021368 34999999.995999991894 47700000.044999986887 22701929.932000041008 60256.290344504 2023-11-08T06:58:05.765133+00:00 20000093.490000009537 35000000.034000039101 47699999.974999986589 22701929.792999979109 60256.290355925 2023-11-08T06:58:06.751907+00:00 20000093.491000000387 34999999.991999976337 47700000.018000006676 22701929.967999998480 60256.290367527 2023-11-08T06:58:07.754302+00:00 20000093.495000001043 34999999.996999979019 47699999.957999996841 22701929.886999998242 60256.290379128 2023-11-08T06:58:08.756700+00:00 20000093.491999980062 34999999.990000009537 47700000.014999993145 22701929.502000000328 60256.290390730 2023-11-08T06:58:09.759098+00:00 20000093.490000009537 35000000.000000000000 47699999.986000001431 22701929.973000001162 60256.290402332 2023-11-08T06:58:10.761493+00:00 20000093.491999980062 34999999.997000038624 47700000.043000042439 22701929.643999990076 60256.290413934 2023-11-08T06:58:11.763888+00:00 20000093.497000038624 35000000.018999926746 47699999.933999963105 22701930.047000009567 60256.290425536 2023-11-08T06:58:12.766275+00:00 20000093.488999959081 34999999.991999976337 47700000.074999988079 22701929.644999980927 60256.290436957 2023-11-08T06:58:13.753049+00:00 20000093.493000030518 34999999.992000102997 47700000.023000001907 22701929.630000028759 60256.290448739 2023-11-08T06:58:14.771067+00:00 20000093.491999980062 34999999.991999976337 47699999.922999978065 22701929.799999978393 60256.290460160 2023-11-08T06:58:15.757840+00:00 20000093.495000001043 35000000.009999990463 47700000.075000047684 22701929.837999999523 60256.290471762 2023-11-08T06:58:16.760235+00:00 20000093.491000000387 34999999.988999962807 47699999.983000040054 22701929.779000010341 60256.290483183 2023-11-08T06:58:17.747009+00:00 20000093.491999980062 35000000.008000023663 47699999.985000006855 22701930.011999990791 60256.290494965 2023-11-08T06:58:18.765022+00:00 20000093.491000000387 35000000.000000000000 47699999.980999946594 22701929.985000010580 60256.290506567 2023-11-08T06:58:19.767417+00:00 20000093.494000021368 34999999.998999953270 47700000.013000011444 22701930.107999980450 60256.290517988 2023-11-08T06:58:20.754186+00:00 20000093.490000009537 35000000.000000000000 47699999.995999932289 22701929.565000001341 60256.290529771 2023-11-08T06:58:21.772200+00:00 20000093.493999961764 35000000.021000027657 47699999.980000019073 22701929.806999981403 60256.290541192 2023-11-08T06:58:22.758980+00:00 20000093.490000009537 34999999.975000016391 47699999.996000051498 22701929.827000018209 60256.290552794 2023-11-08T06:58:23.761378+00:00 20000093.495000060648 35000000.008999936283 47699999.988000042737 22701929.925000008196 60256.290564215 2023-11-08T06:58:24.748149+00:00 20000093.490999940783 35000000.002000093460 47700000.033999919891 22701929.921999990940 60256.290575997 2023-11-08T06:58:25.766170+00:00 20000093.491999980062 34999999.984999902546 47700000.021999999881 22701929.996999979019 60256.290587418 2023-11-08T06:58:26.752936+00:00 20000093.491000059992 35000000.020000003278 47700000.005999997258 22701929.577000018209 60256.290599020 2023-11-08T06:58:27.755332+00:00 20000093.493999961764 35000000.009000003338 47700000.011999987066 22701929.963999990374 60256.290610803 2023-11-08T06:58:28.773359+00:00 20000093.491999980062 34999999.979999996722 47700000.001000016928 22701930.296000000089 60256.290622224 2023-11-08T06:58:29.760131+00:00 20000093.493000030518 35000000.018000006676 47699999.965000003576 22701930.222999989986 60256.290633826 2023-11-08T06:58:30.762524+00:00 20000093.491000059992 34999999.996999979019 47699999.982999980450 22701930.292999979109 60256.290645352 2023-11-08T06:58:31.758409+00:00 20000093.491999980062 34999999.982000023127 47700000.027999997139 22701929.930000070482 60256.290657029 2023-11-08T06:58:32.767305+00:00 20000093.491999980062 35000000.013999998569 47699999.986999988556 22701930.334999918938 60256.290668375 2023-11-08T06:58:33.747567+00:00 20000093.493000030518 34999999.972999960184 47699999.993000030518 22701930.078999999911 60256.290680157 2023-11-08T06:58:34.765579+00:00 20000093.493999961764 34999999.997000038624 47700000.022000007331 22701930.198000069708 60256.290691578 2023-11-08T06:58:35.752349+00:00 20000093.491999980062 35000000.032999992371 47699999.975999951363 22701930.947000030428 60256.290703180 2023-11-08T06:58:36.754742+00:00 20000093.491000059992 34999999.977999992669 47699999.972000002861 22701930.430999990553 60256.290714782 2023-11-08T06:58:37.757141+00:00 20000093.493999961764 35000000.000999987125 47700000.014000058174 22701930.390999909490 60256.290726383 2023-11-08T06:58:38.759533+00:00 20000093.488999959081 34999999.993000030518 47700000.023999929428 22701930.596000079066 60256.290737985 2023-11-08T06:58:39.761924+00:00 20000093.493000030518 35000000.011999957263 47700000.042000062764 22701930.992999911308 60256.290749587 2023-11-08T06:58:40.764316+00:00 20000093.491999980062 34999999.995999991894 47699999.954000003636 22701930.651000019163 60256.290761189 2023-11-08T06:58:41.766706+00:00 20000093.493999961764 35000000.013000011444 47700000.024999983609 22701930.930999990553 60256.290772610 2023-11-08T06:58:42.753479+00:00 20000093.489000078291 34999999.986999988556 47699999.922000050545 22701931.096000079066 60256.290784211 2023-11-08T06:58:43.755875+00:00 20000093.493000030518 35000000.009000062943 47700000.061999917030 22701931.281999949366 60256.290795813 2023-11-08T06:58:44.758273+00:00 20000093.492999911308 34999999.996999979019 47700000.040000081062 22701930.820999979973 60256.290807415 2023-11-08T06:58:45.760662+00:00 20000093.493000030518 35000000.000000000000 47699999.958999991417 22701930.991000059992 60256.290819017 2023-11-08T06:58:46.763055+00:00 20000093.491999980062 35000000.009999990463 47699999.976999998093 22701931.106999989599 60256.290830619 2023-11-08T06:58:47.765448+00:00 20000093.491000059992 35000000.008000023663 47699999.982000000775 22701931.381999969482 60256.290842220 2023-11-08T06:58:48.767845+00:00 20000093.493999961764 35000000.011999957263 47700000.076999999583 22701931.355000019073 60256.290853641 2023-11-08T06:58:49.754618+00:00 20000093.493999961764 34999999.976999998093 47699999.983000002801 22701930.794999960810 60256.290865243 2023-11-08T06:58:50.757018+00:00 20000093.490000009537 34999999.986000061035 47699999.942999988794 22701930.956000089645 60256.290876845 2023-11-08T06:58:51.759411+00:00 20000093.491999998689 34999999.994999997318 47699999.969000011683 22701931.219999909401 60256.290888447 2023-11-08T06:58:52.761805+00:00 20000093.493999999017 35000000.041999943554 47700000.104999989271 22701930.887000080198 60256.290899868 2023-11-08T06:58:53.748575+00:00 20000093.489000000060 34999999.994999997318 47700000.060000002384 22701930.972999930382 60256.290911650 2023-11-08T06:58:54.766595+00:00 20000093.491999998689 34999999.935000061989 47699999.887000016868 22701930.978000000119 60256.290923071 2023-11-08T06:58:55.753360+00:00 20000093.493999999017 35000000.020999908447 47699999.977999992669 22701931.214000001550 60256.290934673 2023-11-08T06:58:56.755761+00:00 20000093.494999989867 35000000.038000106812 47700000.032999992371 22701930.842000011355 60256.290946275 2023-11-08T06:58:57.758158+00:00 20000093.491000000387 34999999.964000001550 47699999.975999951363 22701931.000999990851 60256.290957876 2023-11-08T06:58:58.760553+00:00 20000093.490000009537 35000000.030000001192 47700000.003000020981 22701931.153999999166 60256.290969478 2023-11-08T06:58:59.762939+00:00 20000093.493999991566 34999999.967999987304 47700000.027000069618 22701931.143000021577 60256.290980900 2023-11-08T06:59:00.749712+00:00 20000093.493000000715 35000000.026000007987 47699999.957000017166 22701931.121999979019 60256.290992682 2023-11-08T06:59:01.767731+00:00 20000093.490000009537 35000000.001999996603 47699999.998999953270 22701930.981999989599 60256.291004103 2023-11-08T06:59:02.754501+00:00 20000093.493000000715 34999999.991999976337 47700000.110000006855 22701931.038000021130 60256.291015705 2023-11-08T06:59:03.756893+00:00 20000093.493999991566 35000000.008000023663 47699999.937999956310 22701931.229999989271 60256.291027126 2023-11-08T06:59:04.743671+00:00 20000093.490000009537 34999999.995999991894 47700000.016000032425 22701931.153000030667 60256.291038909 2023-11-08T06:59:05.761694+00:00 20000093.495000001043 35000000.012000016868 47699999.988999962807 22701931.505999978632 60256.291050510 2023-11-08T06:59:06.764086+00:00 20000093.491000000387 35000000.007999956608 47699999.944000013173 22701931.166000008583 60256.291061931 2023-11-08T06:59:07.750849+00:00 20000093.493000030518 34999999.970000028610 47700000.050999999046 22701931.691999968141 60256.291073714 2023-11-08T06:59:08.768870+00:00 20000093.491999980062 35000000.017000019550 47700000.018000006676 22701931.194999989122 60256.291085135 2023-11-08T06:59:09.755639+00:00 20000093.491999980062 34999999.994999952614 47699999.988999962807 22701931.500000000000 60256.291096737 2023-11-08T06:59:10.758036+00:00 20000093.493000030518 34999999.985000006855 47699999.990000002086 22701931.669000029564 60256.291108338 2023-11-08T06:59:11.760436+00:00 20000093.491999980062 35000000.024000048637 47699999.994000002742 22701931.675000008196 60256.291119940 2023-11-08T06:59:12.762830+00:00 20000093.492999970913 35000000.006999969482 47700000.005999982357 22701931.902000010014 60256.291131467 2023-11-08T06:59:13.758716+00:00 20000093.491000000387 34999999.985999941826 47699999.994999997318 22701931.800999999046 60256.291143068 2023-11-08T06:59:14.761109+00:00 20000093.491000000387 34999999.971000082791 47699999.965999990702 22701931.454999979585 60256.291154746 2023-11-08T06:59:15.770014+00:00 20000093.494000021368 35000000.013999938965 47699999.966000020504 22701931.574999991804 60256.291166091 2023-11-08T06:59:16.750279+00:00 20000093.491000000387 35000000.005000002682 47700000.070999979973 22701931.871000051498 60256.291177874 2023-11-08T06:59:17.768297+00:00 20000093.493000030518 35000000.014000058174 47700000.026000022888 22701932.487999919802 60256.291189295 2023-11-08T06:59:18.755072+00:00 20000093.490999940783 34999999.986999988556 47700000.009000003338 22701931.842000011355 60256.291200897 2023-11-08T06:59:19.757475+00:00 20000093.493000030518 35000000.003999948502 47699999.930999986827 22701931.680999990553 60256.291212498 2023-11-08T06:59:20.759866+00:00 20000093.493000030518 34999999.994999997318 47699999.976999938488 22701931.345000028610 60256.291224100 2023-11-08T06:59:21.762258+00:00 20000093.491999980062 35000000.005000002682 47700000.118000030518 22701931.940999981016 60256.291235521 2023-11-08T06:59:22.749031+00:00 20000093.493999961764 34999999.978000037372 47699999.917999982834 22701931.937000039965 60256.291247123 2023-11-08T06:59:23.751425+00:00 20000093.489000078291 35000000.011000037193 47700000.008000023663 22701932.274999979883 60256.291258906 2023-11-08T06:59:24.769439+00:00 20000093.491999980062 34999999.985000006855 47699999.935999989510 22701931.771000031382 60256.291270327 2023-11-08T06:59:25.756217+00:00 20000093.493000030518 35000000.005999922752 47700000.101000070572 22701931.847999930382 60256.291281928 2023-11-08T06:59:26.758616+00:00 20000093.492999911308 35000000.019000053406 47699999.954000003636 22701932.300999999046 60256.291293530 2023-11-08T06:59:27.761011+00:00 20000093.493000030518 34999999.983000002801 47699999.975000016391 22701931.992000099272 60256.291305132 2023-11-08T06:59:28.763403+00:00 20000093.490000009537 35000000.007000006735 47700000.002999901772 22701932.184999939054 60256.291316553 2023-11-08T06:59:29.750171+00:00 20000093.493999961764 34999999.991999998689 47700000.095000028610 22701932.279999971390 60256.291328155 2023-11-08T06:59:30.752561+00:00 20000093.491999980062 34999999.992999993265 47699999.963999986649 22701932.058000091463 60256.291339756 2023-11-08T06:59:31.754966+00:00 20000093.493000030518 35000000.020000010729 47699999.991000063717 22701932.169999960810 60256.291351358 2023-11-08T06:59:32.757367+00:00 20000093.491000059992 35000000.006999999285 47699999.945000000298 22701932.241999980062 60256.291362960 2023-11-08T06:59:33.759767+00:00 20000093.492999911308 35000000.004000008106 47700000.051999993622 22701932.636000040919 60256.291374562 2023-11-08T06:59:34.762159+00:00 20000093.490000009537 34999999.974999956787 47699999.984999999404 22701932.470999959856 60256.291386164 2023-11-08T06:59:35.764551+00:00 20000093.493000030518 35000000.025000043213 47699999.954000003636 22701932.287999991328 60256.291397585 2023-11-08T06:59:36.751324+00:00 20000093.493000030518 35000000.000999987125 47700000.059000022709 22701932.449000000954 60256.291409187 2023-11-08T06:59:37.753715+00:00 20000093.493000030518 35000000.005000002682 47700000.077999979258 22701932.404000040144 60256.291420789 2023-11-08T06:59:38.756116+00:00 20000093.491999980062 34999999.991999976337 47699999.942000031471 22701932.033999919891 60256.291432390 2023-11-08T06:59:39.758517+00:00 20000093.492999911308 34999999.986000001431 47699999.985000006855 22701932.364000078291 60256.291443811 2023-11-08T06:59:40.745295+00:00 20000093.492000099272 35000000.024000048637 47699999.990999996662 22701932.801999930292 60256.291455594 2023-11-08T06:59:41.763312+00:00 20000093.492999911308 34999999.995999991894 47699999.995999991894 22701932.370000001043 60256.291467195 2023-11-08T06:59:42.765702+00:00 20000093.493000030518 34999999.973999977112 47699999.988999962807 22701932.486000001431 60256.291478617 2023-11-08T06:59:43.752469+00:00 20000093.491000059992 34999999.998999953270 47699999.999000072479 22701932.164999991655 60256.291490399 2023-11-08T06:59:44.770481+00:00 20000093.491999998689 35000000.004000067711 47699999.944000013173 22701932.708000000566 60256.291501820 2023-11-08T06:59:45.757258+00:00 20000093.491000000387 35000000.036999940872 47700000.090999960899 22701932.991000000387 60256.291513422 2023-11-08T06:59:46.759655+00:00 20000093.493999999017 34999999.980000019073 47699999.976999998093 22701932.466000009328 60256.291524843 2023-11-08T06:59:47.746425+00:00 20000093.491000000387 34999999.996000051498 47700000.039999961853 22701932.657000008970 60256.291536625 2023-11-08T06:59:48.764445+00:00 20000093.492000009865 34999999.998000033200 47699999.898000001907 22701932.508999999613 60256.291548046 2023-11-08T06:59:49.751213+00:00 20000093.491999998689 34999999.982999920845 47700000.072000026703 22701932.614999979734 60256.291559648 2023-11-08T06:59:50.753606+00:00 20000093.495999988168 34999999.991000063717 47700000.024999983609 22701932.767000019550 60256.291571431 2023-11-08T06:59:51.771625+00:00 20000093.488000009209 35000000.024999983609 47700000.011000037193 22701932.743999991566 60256.291582852 2023-11-08T06:59:52.758396+00:00 20000093.495000001043 34999999.996999979019 47699999.942999958992 22701932.535000029951 60256.291594454 2023-11-08T06:59:53.760798+00:00 20000093.489999979734 35000000.001999966800 47700000.037000060081 22701932.625999990851 60256.291605980 2023-11-08T06:59:54.756688+00:00 20000093.494000021368 35000000.014000058174 47700000.023999929428 22701932.807999968529 60256.291617657 2023-11-08T06:59:55.765584+00:00 20000093.488000009209 34999999.981999993324 47700000.042999997735 22701933.024000048637 60256.291629003 2023-11-08T06:59:56.745847+00:00 20000093.495999988168 35000000.021000027657 47699999.894000008702 22701932.880999978632 60256.291640786 2023-11-08T06:59:57.763862+00:00 20000093.492000009865 34999999.996999979019 47699999.975999981165 22701933.036000009626 60256.291652206 2023-11-08T06:59:58.750628+00:00 20000093.492999970913 34999999.997000001371 47700000.026000022888 22701932.516999959946 60256.291663808 2023-11-08T06:59:59.753023+00:00 20000093.491999980062 34999999.983000002801 47700000.011999987066 22701933.151000019163 60256.291675590 2023-11-08T07:00:00.771028+00:00 20000093.492000039667 35000000.013999998569 47700000.009999990463 22701933.074999991804 60256.291687012 2023-11-08T07:00:01.757810+00:00 20000093.491999980062 34999999.968999981880 47700000.045000016689 22701933.346000019461 60256.291698613 2023-11-08T07:00:02.760202+00:00 20000093.491999980062 35000000.042000032961 47699999.902000010014 22701933.270999971777 60256.291710034 2023-11-08T07:00:03.746977+00:00 20000093.494000021368 34999999.965999990702 47700000.039999961853 22701933.244000021368 60256.291721817 2023-11-08T07:00:04.764995+00:00 20000093.487999979407 35000000.014999993145 47700000.040000021458 22701933.824000060558 60256.291733238 2023-11-08T07:00:05.751765+00:00 20000093.497000038624 34999999.982000023127 47700000.003999948502 22701933.755999919027 60256.291744840 2023-11-08T07:00:06.754163+00:00 20000093.487999979407 35000000.016999959946 47699999.958000056446 22701933.335999969393 60256.291756442 2023-11-08T07:00:07.756560+00:00 20000093.494000021368 34999999.993000030518 47699999.958999991417 22701933.711000081152 60256.291768043 2023-11-08T07:00:08.758957+00:00 20000093.491000000387 34999999.996999979019 47700000.087999939919 22701933.425999999046 60256.291779645 2023-11-08T07:00:09.761351+00:00 20000093.495000001043 34999999.999000012875 47699999.950000047684 22701933.613999959081 60256.291791247 2023-11-08T07:00:10.763743+00:00 20000093.492000039667 35000000.009999990463 47700000.003000020981 22701933.083999991417 60256.291802849 2023-11-08T07:00:11.766138+00:00 20000093.490999940783 35000000.005000002682 47699999.988000042737 22701933.254999998957 60256.291814269 2023-11-08T07:00:12.752909+00:00 20000093.493000030518 34999999.987000048161 47700000.046999931335 22701933.092000011355 60256.291825872 2023-11-08T07:00:13.755310+00:00 20000093.493000030518 35000000.007000029087 47699999.986000061035 22701933.101000070572 60256.291837473 2023-11-08T07:00:14.757711+00:00 20000093.491999980062 34999999.977999933064 47699999.976999998093 22701933.809999939054 60256.291849075 2023-11-08T07:00:15.760104+00:00 20000093.491999980062 35000000.016000032425 47700000.020999908447 22701933.332999940962 60256.291860496 2023-11-08T07:00:16.746875+00:00 20000093.493999961764 35000000.027999997139 47699999.994999997318 22701933.461000081152 60256.291872279 2023-11-08T07:00:17.764887+00:00 20000093.489000078291 34999999.976999998093 47699999.975000001490 22701933.633999940008 60256.291883881 2023-11-08T07:00:18.767288+00:00 20000093.493999961764 34999999.996999979019 47700000.082999996841 22701933.449000000954 60256.291895302 2023-11-08T07:00:19.754057+00:00 20000093.491999980062 34999999.983000040054 47699999.917000010610 22701933.468000050634 60256.291906903 2023-11-08T07:00:20.756452+00:00 20000093.493000030518 34999999.995999932289 47700000.016999989748 22701933.254999998957 60256.291918505 2023-11-08T07:00:21.758846+00:00 20000093.490000009537 35000000.016000032425 47699999.981000013649 22701933.539000030607 60256.291930107 2023-11-08T07:00:22.761244+00:00 20000093.495000001043 35000000.026000022888 47699999.981999993324 22701933.479999899864 60256.291941528 2023-11-08T07:00:23.748012+00:00 20000093.490000009537 34999999.981999993324 47700000.036000013351 22701933.484000090510 60256.291953310 2023-11-08T07:00:24.766032+00:00 20000093.495000001043 35000000.016000032425 47699999.995999991894 22701934.154999971390 60256.291964732 2023-11-08T07:00:25.752805+00:00 20000093.488999959081 34999999.979999899864 47700000.001999966800 22701933.358999971300 60256.291976334 2023-11-08T07:00:26.755198+00:00 20000093.491999980062 35000000.013000011444 47700000.026000022888 22701933.690999981016 60256.291987935 2023-11-08T07:00:27.757594+00:00 20000093.495000001043 34999999.990000009537 47700000.053999960423 22701933.666000008583 60256.291999537 2023-11-08T07:00:28.759997+00:00 20000093.491999980062 35000000.001000046730 47699999.902000069618 22701934.396999999881 60256.292011139 2023-11-08T07:00:29.762393+00:00 20000093.491999980062 35000000.015000000596 47700000.054000020027 22701934.065000001341 60256.292022560 2023-11-08T07:00:30.749160+00:00 20000093.491999980062 34999999.987999998033 47699999.920999996364 22701934.059999998659 60256.292034342 2023-11-08T07:00:31.767184+00:00 20000093.495000001043 35000000.006999999285 47700000.013999938965 22701934.168000001460 60256.292045763 2023-11-08T07:00:32.753950+00:00 20000093.488000039011 34999999.998000003397 47700000.118999958038 22701933.686000000685 60256.292057365 2023-11-08T07:00:33.756344+00:00 20000093.493999961764 34999999.998000003397 47700000.003000020981 22701934.543000001460 60256.292068892 2023-11-08T07:00:34.752236+00:00 20000093.491000059992 34999999.983999997377 47699999.949000000954 22701934.324999991804 60256.292080569 2023-11-08T07:00:35.761138+00:00 20000093.490999940783 35000000.015000022948 47699999.960000038147 22701934.580000009388 60256.292092171 2023-11-08T07:00:36.763534+00:00 20000093.494000080973 34999999.983999967575 47699999.983999967575 22701933.880999978632 60256.292103697 2023-11-08T07:00:37.759426+00:00 20000093.493999961764 35000000.008000023663 47700000.019000053406 22701934.324000000954 60256.292115374 2023-11-08T07:00:38.768325+00:00 20000093.489999998361 35000000.031000018120 47699999.975000016391 22701933.863000009209 60256.292126720 2023-11-08T07:00:39.748588+00:00 20000093.493000000715 34999999.971000023186 47700000.013999938965 22701934.440000001341 60256.292138502 2023-11-08T07:00:40.766611+00:00 20000093.493000000715 35000000.002999961376 47699999.968999989331 22701934.386000040919 60256.292149923 2023-11-08T07:00:41.753386+00:00 20000093.491000000387 35000000.003000020981 47700000.060000017285 22701934.141999959946 60256.292161525 2023-11-08T07:00:42.755787+00:00 20000093.491000011563 34999999.982999980450 47699999.972999989986 22701934.507000029087 60256.292173127 2023-11-08T07:00:43.758186+00:00 20000093.493999991566 34999999.999000012875 47699999.974999986589 22701934.044999960810 60256.292184729 2023-11-08T07:00:44.760582+00:00 20000093.491000011563 35000000.006999969482 47700000.035000033677 22701934.255000051111 60256.292196331 2023-11-08T07:00:45.762967+00:00 20000093.493999991566 34999999.988000042737 47699999.978999972343 22701934.389999989420 60256.292207751 2023-11-08T07:00:46.749738+00:00 20000093.491000000387 35000000.027999997139 47700000.091000020504 22701934.243999961764 60256.292219534 2023-11-08T07:00:47.767751+00:00 20000093.492000009865 34999999.983999967575 47699999.912000000477 22701934.684000018984 60256.292230955 2023-11-08T07:00:48.754527+00:00 20000093.493000000715 35000000.024000048637 47700000.000999987125 22701934.852000001818 60256.292242557 2023-11-08T07:00:49.756924+00:00 20000093.491000000387 34999999.977999933064 47699999.954000003636 22701934.694999989122 60256.292254159 2023-11-08T07:00:50.759322+00:00 20000093.493000000715 34999999.987000107765 47700000.055999986827 22701934.771000031382 60256.292265761 2023-11-08T07:00:51.761716+00:00 20000093.495999988168 35000000.008999936283 47700000.060000061989 22701934.507000029087 60256.292277182 2023-11-08T07:00:52.748485+00:00 20000093.486999988556 35000000.006000041962 47699999.933999903500 22701935.014999989420 60256.292288783 2023-11-08T07:00:53.750880+00:00 20000093.497000038624 35000000.000999927521 47699999.980000019073 22701935.074000000954 60256.292300566 2023-11-08T07:00:54.768901+00:00 20000093.487999979407 34999999.993000030518 47700000.017000079155 22701935.134999990463 60256.292311987 2023-11-08T07:00:55.755677+00:00 20000093.494000021368 35000000.014999993145 47699999.982999920845 22701934.615000009537 60256.292323589 2023-11-08T07:00:56.758068+00:00 20000093.490000009537 35000000.001000046730 47700000.027000069618 22701934.738999959081 60256.292335191 2023-11-08T07:00:57.760470+00:00 20000093.492999970913 34999999.983999967575 47700000.041999943554 22701934.927999969572 60256.292346792 2023-11-08T07:00:58.762863+00:00 20000093.491999980062 35000000.026999950409 47700000.006999969482 22701935.106999989599 60256.292358213 2023-11-08T07:00:59.749635+00:00 20000093.495000001043 34999999.972000002861 47699999.974000096321 22701935.361000061035 60256.292369815 2023-11-08T07:01:00.752028+00:00 20000093.489000018686 34999999.993000008166 47699999.962000012398 22701934.819999929518 60256.292381417 2023-11-08T07:01:01.754424+00:00 20000093.495000001043 35000000.024999991059 47700000.056999921799 22701934.352000001818 60256.292393019 2023-11-08T07:01:02.756823+00:00 20000093.491999980062 35000000.014000013471 47700000.005000002682 22701934.804000020027 60256.292404620 2023-11-08T07:01:03.759219+00:00 20000093.493000030518 34999999.984999977052 47699999.990999996662 22701934.953000068665 60256.292416222 2023-11-08T07:01:04.761617+00:00 20000093.494000021368 35000000.001999996603 47699999.946000009775 22701935.276000019163 60256.292427824 2023-11-08T07:01:05.764010+00:00 20000093.487999919802 34999999.990000009537 47699999.961999982595 22701935.178999900818 60256.292439245 2023-11-08T07:01:06.750777+00:00 20000093.496000051498 35000000.002999961376 47700000.043999999762 22701934.948000069708 60256.292451028 2023-11-08T07:01:07.768787+00:00 20000093.488999959081 34999999.992000043392 47700000.032999992371 22701935.264999989420 60256.292462449 2023-11-08T07:01:08.755561+00:00 20000093.494000080973 34999999.995999991894 47699999.962000012398 22701935.243999961764 60256.292474051 2023-11-08T07:01:09.757957+00:00 20000093.491999980062 35000000.015999972820 47700000.035000033677 22701935.019000049680 60256.292485471 2023-11-08T07:01:10.744727+00:00 20000093.491999980062 34999999.962999999523 47699999.947999946773 22701935.434999939054 60256.292497254 2023-11-08T07:01:11.762744+00:00 20000093.493000030518 35000000.042000003159 47700000.040000021458 22701935.103000041097 60256.292508855 2023-11-08T07:01:12.765136+00:00 20000093.490999940783 35000000.001000046730 47699999.997000038624 22701935.477000001818 60256.292520277 2023-11-08T07:01:13.751904+00:00 20000093.493000030518 34999999.996999979019 47699999.982999920845 22701935.184000018984 60256.292532059 2023-11-08T07:01:14.769919+00:00 20000093.491999980062 35000000.006999969482 47699999.986999988556 22701935.332999940962 60256.292543480 2023-11-08T07:01:15.756686+00:00 20000093.490000009537 34999999.981000073254 47700000.039000026882 22701935.583000060171 60256.292555082 2023-11-08T07:01:16.759086+00:00 20000093.495000001043 34999999.985000006855 47699999.948000073433 22701935.565000001341 60256.292566609 2023-11-08T07:01:17.754974+00:00 20000093.490999940783 35000000.021999962628 47700000.069000013173 22701935.383000008762 60256.292578286 2023-11-08T07:01:18.763877+00:00 20000093.494000080973 35000000.003999948502 47699999.991999976337 22701935.425000000745 60256.292589631 2023-11-08T07:01:19.744147+00:00 20000093.490999940783 35000000.007000088692 47700000.031999953091 22701935.699999999255 60256.292601414 2023-11-08T07:01:20.762164+00:00 20000093.491999980062 35000000.009999990463 47699999.939000010490 22701936.114000011235 60256.292613091 2023-11-08T07:01:21.771068+00:00 20000093.492000099272 34999999.973999977112 47700000.001000046730 22701935.533999979496 60256.292624436 2023-11-08T07:01:22.751319+00:00 20000093.492999911308 34999999.993999958038 47700000.008000023663 22701935.410000000149 60256.292636219 2023-11-08T07:01:23.769337+00:00 20000093.491999980062 34999999.986000061035 47700000.009999990463 22701935.997999999672 60256.292647640 2023-11-08T07:01:24.756115+00:00 20000093.493000030518 35000000.013000011444 47700000.005000002682 22701935.809000018984 60256.292659242 2023-11-08T07:01:25.758510+00:00 20000093.491999980062 35000000.015999913216 47700000.001999996603 22701936.203000009060 60256.292670663 2023-11-08T07:01:26.745281+00:00 20000093.494000080973 35000000.011000037193 47699999.964999988675 22701936.103999968618 60256.292682446 2023-11-08T07:01:27.763294+00:00 20000093.490999940783 34999999.985000006855 47699999.961000002921 22701935.840000029653 60256.292693866 2023-11-08T07:01:28.750066+00:00 20000093.491999980062 35000000.000000000000 47700000.006999999285 22701935.972999989986 60256.292705468 2023-11-08T07:01:29.752459+00:00 20000093.495000001043 34999999.994999997318 47700000.018999986351 22701935.981999989599 60256.292717251 2023-11-08T07:01:30.770478+00:00 20000093.491000059992 34999999.998999997973 47700000.032999992371 22701936.294000029564 60256.292728672 2023-11-08T07:01:31.757259+00:00 20000093.490999940783 35000000.007999986410 47700000.064999997616 22701936.065999981016 60256.292740274 2023-11-08T07:01:32.759645+00:00 20000093.489999998361 34999999.988000012934 47699999.929000020027 22701935.930999990553 60256.292751695 2023-11-08T07:01:33.746411+00:00 20000093.493999999017 35000000.001999989152 47699999.953000009060 22701936.273999989033 60256.292763477 2023-11-08T07:01:34.764428+00:00 20000093.493999999017 34999999.997000008821 47700000.055999986827 22701936.300000008196 60256.292774898 2023-11-08T07:01:35.751206+00:00 20000093.489999990910 35000000.009000003338 47699999.931000046432 22701936.199999991804 60256.292786500 2023-11-08T07:01:36.753598+00:00 20000093.493000000715 34999999.998000003397 47700000.029999971390 22701936.722999989986 60256.292798102 2023-11-08T07:01:37.756000+00:00 20000093.491000011563 35000000.000999987125 47700000.059999942780 22701936.155000030994 60256.292809704 2023-11-08T07:01:38.758406+00:00 20000093.493000000715 35000000.009999990463 47699999.963999986649 22701936.382999960333 60256.292821306 2023-11-08T07:01:39.760805+00:00 20000093.493000000715 34999999.998000033200 47700000.026000022888 22701936.356999989599 60256.292832907 2023-11-08T07:01:40.763200+00:00 20000093.491999980062 35000000.023000001907 47699999.962000012398 22701936.190999981016 60256.292844509 2023-11-08T07:01:41.765597+00:00 20000093.493000000715 34999999.985000006855 47700000.044000029564 22701936.065000060946 60256.292855930 2023-11-08T07:01:42.752369+00:00 20000093.494000021368 34999999.992999970913 47699999.965999960899 22701936.621999979019 60256.292867532 2023-11-08T07:01:43.754763+00:00 20000093.487999979407 34999999.988000042737 47700000.072000026703 22701936.376999970526 60256.292879134 2023-11-08T07:01:44.757162+00:00 20000093.495000001043 34999999.998999953270 47699999.932999968529 22701936.494000080973 60256.292890736 2023-11-08T07:01:45.759565+00:00 20000093.491000000387 35000000.028000056744 47700000.006000041962 22701936.775999899954 60256.292902157 2023-11-08T07:01:46.746335+00:00 20000093.493000030518 34999999.972000002861 47700000.000000000000 22701936.844000101089 60256.292913939 2023-11-08T07:01:47.764351+00:00 20000093.491999980062 35000000.000999927521 47700000.003000013530 22701936.671999931335 60256.292925541 2023-11-08T07:01:48.766746+00:00 20000093.491000000387 35000000.001000046730 47700000.000000000000 22701936.858999971300 60256.292936962 2023-11-08T07:01:49.753522+00:00 20000093.492999970913 34999999.995999932289 47699999.974000006914 22701937.131000038236 60256.292948564 2023-11-08T07:01:50.755915+00:00 20000093.492000039667 35000000.024000048637 47699999.995999991894 22701937.289999961853 60256.292960166 2023-11-08T07:01:51.758309+00:00 20000093.491999980062 34999999.975999951363 47700000.030999988317 22701936.747000098228 60256.292971767 2023-11-08T07:01:52.760712+00:00 20000093.491999980062 35000000.008000023663 47700000.028000026941 22701937.107999920845 60256.292983188 2023-11-08T07:01:53.747478+00:00 20000093.494000021368 34999999.994000077248 47699999.967999987304 22701937.110000010580 60256.292994971 2023-11-08T07:01:54.765496+00:00 20000093.492999970913 34999999.997999906540 47700000.064000010490 22701937.231000069529 60256.293006392 2023-11-08T07:01:55.752264+00:00 20000093.491000059992 35000000.009000062943 47699999.917999982834 22701936.882999900728 60256.293017994 2023-11-08T07:01:56.754655+00:00 20000093.491999980062 34999999.983999967575 47700000.060999989510 22701937.017000079155 60256.293029520 2023-11-08T07:01:57.750544+00:00 20000093.492000039667 35000000.013000011444 47699999.932999968529 22701937.348999980837 60256.293041198 2023-11-08T07:01:58.759447+00:00 20000093.492999911308 34999999.988999962807 47700000.042000062764 22701937.006000038236 60256.293052799 2023-11-08T07:01:59.761844+00:00 20000093.491999980062 34999999.992000102997 47700000.018000006676 22701936.907999988645 60256.293064326 2023-11-08T07:02:00.757729+00:00 20000093.493000030518 35000000.030999898911 47699999.957999937236 22701937.169999960810 60256.293076003 2023-11-08T07:02:01.766634+00:00 20000093.490000009537 34999999.990000002086 47699999.980000019073 22701936.894000049680 60256.293087348 2023-11-08T07:02:02.746901+00:00 20000093.496000051498 35000000.016000002623 47700000.014000058174 22701936.908999919891 60256.293099131 2023-11-08T07:02:03.764917+00:00 20000093.488999959081 34999999.987999990582 47699999.979999899864 22701937.116999998689 60256.293110552 2023-11-08T07:02:04.751687+00:00 20000093.493000030518 35000000.009999990463 47700000.018000006676 22701937.346000000834 60256.293122154 2023-11-08T07:02:05.754088+00:00 20000093.490999940783 34999999.972000002861 47699999.986000061035 22701937.225000001490 60256.293133756 2023-11-08T07:02:06.756485+00:00 20000093.494000080973 35000000.034000009298 47700000.003000020981 22701937.153999999166 60256.293145358 2023-11-08T07:02:07.758881+00:00 20000093.490000009537 34999999.969000011683 47699999.972999930382 22701936.949000000954 60256.293156959 2023-11-08T07:02:08.761275+00:00 20000093.494999889284 35000000.020999997854 47700000.019000053406 22701937.285000000149 60256.293168380 2023-11-08T07:02:09.748050+00:00 20000093.493000030518 34999999.986000001431 47700000.033999919891 22701936.974999990314 60256.293180163 2023-11-08T07:02:10.766067+00:00 20000093.491000059992 35000000.023999989033 47700000.042999997735 22701937.099999990314 60256.293191584 2023-11-08T07:02:11.752842+00:00 20000093.492999911308 34999999.987999983132 47699999.979000002146 22701937.074000000954 60256.293203186 2023-11-08T07:02:12.755237+00:00 20000093.493000030518 34999999.998000033200 47699999.964999988675 22701937.064000010490 60256.293214788 2023-11-08T07:02:13.757635+00:00 20000093.490000009537 34999999.999000012875 47700000.003000020981 22701937.307000011206 60256.293226389 2023-11-08T07:02:14.760029+00:00 20000093.493999961764 34999999.996999979019 47700000.014999993145 22701936.608000010252 60256.293237810 2023-11-08T07:02:15.746799+00:00 20000093.491000059992 35000000.002999961376 47700000.016000032425 22701936.933999959379 60256.293249412 2023-11-08T07:02:16.749193+00:00 20000093.490000009537 34999999.975000016391 47699999.970999963582 22701937.064000010490 60256.293261195 2023-11-08T07:02:17.767207+00:00 20000093.493999961764 35000000.013000011444 47700000.013999998569 22701936.907999988645 60256.293272615 2023-11-08T07:02:18.753979+00:00 20000093.491999980062 35000000.014999993145 47699999.967999987304 22701937.173000041395 60256.293284217 2023-11-08T07:02:19.756377+00:00 20000093.493000030518 34999999.978000037372 47700000.001000046730 22701937.657999988645 60256.293295819 2023-11-08T07:02:20.758779+00:00 20000093.491000059992 35000000.001999966800 47700000.004999943078 22701937.598999980837 60256.293307421 2023-11-08T07:02:21.761177+00:00 20000093.493999961764 34999999.990000009537 47700000.053000092506 22701937.620000001043 60256.293318842 2023-11-08T07:02:22.747947+00:00 20000093.493000030518 34999999.998999953270 47699999.941999912262 22701937.692000031471 60256.293330444 2023-11-08T07:02:23.750344+00:00 20000093.490000009537 35000000.020000100136 47699999.996999979019 22701938.008999999613 60256.293342046 2023-11-08T07:02:24.752742+00:00 20000093.492999911308 34999999.994999893010 47700000.033000111580 22701937.969999969006 60256.293353647 2023-11-08T07:02:25.755138+00:00 20000093.495000001043 34999999.998000033200 47699999.987999923527 22701938.040000021458 60256.293365249 2023-11-08T07:02:26.757531+00:00 20000093.489999998361 35000000.001000046730 47699999.994999997318 22701937.842999938875 60256.293376851 2023-11-08T07:02:27.759929+00:00 20000093.491999998689 35000000.013999938965 47700000.006000041962 22701938.116000059992 60256.293388453 2023-11-08T07:02:28.762322+00:00 20000093.489999990910 34999999.985000006855 47700000.034000039101 22701938.355000019073 60256.293399874 2023-11-08T07:02:29.749093+00:00 20000093.496000010520 35000000.030000090599 47700000.014999993145 22701938.352999929339 60256.293411656 2023-11-08T07:02:30.767111+00:00 20000093.489999990910 34999999.975999951363 47699999.920999996364 22701938.129999998957 60256.293423077 2023-11-08T07:02:31.753881+00:00 20000093.493000019342 34999999.994999997318 47700000.010999917984 22701937.638000011444 60256.293434679 2023-11-08T07:02:32.756278+00:00 20000093.491999980062 34999999.981999993324 47699999.991999998689 22701937.657000061125 60256.293446100 2023-11-08T07:02:33.743046+00:00 20000093.493999991566 35000000.069000013173 47700000.095999993384 22701937.636999960989 60256.293457882 2023-11-08T07:02:34.761070+00:00 20000093.491000030190 34999999.939000003040 47699999.980000019073 22701937.894999980927 60256.293469484 2023-11-08T07:02:35.763465+00:00 20000093.491999980062 35000000.013999998569 47699999.915999978781 22701938.013000011444 60256.293480906 2023-11-08T07:02:36.750230+00:00 20000093.492000009865 34999999.998000003397 47700000.063000023365 22701938.164999961853 60256.293492688 2023-11-08T07:02:37.768248+00:00 20000093.493000000715 34999999.994000017643 47699999.954000003636 22701938.221999999136 60256.293504109 2023-11-08T07:02:38.755015+00:00 20000093.492000009865 35000000.013999998569 47699999.985000006855 22701937.753000020981 60256.293515711 2023-11-08T07:02:39.757408+00:00 20000093.492999970913 35000000.009999990463 47700000.045999996364 22701937.598000049591 60256.293527237 2023-11-08T07:02:40.753298+00:00 20000093.491000000387 34999999.994999997318 47699999.988999962807 22701938.159000039101 60256.293538914 2023-11-08T07:02:41.762198+00:00 20000093.493000030518 35000000.021000027657 47700000.041000008583 22701938.301999930292 60256.293550260 2023-11-08T07:02:42.742461+00:00 20000093.489999949932 34999999.980999946594 47699999.909999966621 22701938.078000068665 60256.293562043 2023-11-08T07:02:43.760473+00:00 20000093.494000021368 34999999.983000040054 47700000.053000092506 22701938.018999930471 60256.293573719 2023-11-08T07:02:44.769377+00:00 20000093.491999980062 34999999.981000013649 47699999.975999951363 22701938.029999971390 60256.293585065 2023-11-08T07:02:45.749645+00:00 20000093.493000030518 35000000.000999987125 47700000.065999977291 22701938.471000079066 60256.293596848 2023-11-08T07:02:46.767654+00:00 20000093.490000009537 35000000.055999986827 47699999.954000003636 22701938.537999991328 60256.293608269 2023-11-08T07:02:47.754431+00:00 20000093.495999988168 34999999.978999972343 47699999.993000030518 22701938.266000028700 60256.293619871 2023-11-08T07:02:48.756831+00:00 20000093.491000000387 35000000.001000046730 47700000.085999973118 22701938.569000009447 60256.293631292 2023-11-08T07:02:49.743604+00:00 20000093.489000018686 34999999.988000042737 47699999.916000008583 22701938.747999910265 60256.293643074 2023-11-08T07:02:50.761617+00:00 20000093.495000001043 34999999.993999958038 47700000.034999966621 22701938.647999998182 60256.293654495 2023-11-08T07:02:51.748391+00:00 20000093.489999949932 34999999.998000033200 47699999.990000009537 22701939.401000000536 60256.293666097 2023-11-08T07:02:52.750783+00:00 20000093.496000051498 34999999.996999979019 47699999.958999991417 22701938.954999998212 60256.293677879 2023-11-08T07:02:53.768800+00:00 20000093.490999940783 35000000.005999922752 47700000.021000027657 22701938.746999990195 60256.293689301 2023-11-08T07:02:54.755576+00:00 20000093.491999980062 35000000.007000088692 47699999.960999973118 22701938.761000011116 60256.293700903 2023-11-08T07:02:55.757976+00:00 20000093.491000059992 35000000.006999969482 47700000.057999998331 22701938.929000008851 60256.293712324 2023-11-08T07:02:56.744757+00:00 20000093.493999961764 35000000.005000002682 47700000.040000006557 22701939.158999979496 60256.293724106 2023-11-08T07:02:57.762772+00:00 20000093.491000059992 34999999.998999953270 47699999.939999997616 22701938.959000021219 60256.293735527 2023-11-08T07:02:58.749549+00:00 20000093.491999980062 34999999.998000033200 47700000.045999996364 22701938.974999990314 60256.293747129 2023-11-08T07:02:59.751940+00:00 20000093.495000001043 34999999.999000072479 47699999.950999982655 22701938.539999991655 60256.293758730 2023-11-08T07:03:00.754330+00:00 20000093.490000009537 35000000.008999936283 47699999.967999987304 22701939.083999991417 60256.293770332 2023-11-08T07:03:01.756723+00:00 20000093.495000001043 34999999.973000049591 47700000.049000017345 22701939.065000031143 60256.293781934 2023-11-08T07:03:02.759118+00:00 20000093.488999959081 35000000.010000012815 47700000.026000022888 22701939.008000019938 60256.293793536 2023-11-08T07:03:03.761516+00:00 20000093.493999961764 35000000.010999992490 47700000.000999987125 22701939.078999999911 60256.293805138 2023-11-08T07:03:04.763911+00:00 20000093.491000059992 34999999.982000008225 47700000.002999961376 22701938.313999950886 60256.293816559 2023-11-08T07:03:05.750686+00:00 20000093.495000001043 35000000.013999998569 47699999.945999979973 22701938.694000009447 60256.293828161 2023-11-08T07:03:06.753075+00:00 20000093.490999940783 34999999.992000013590 47700000.043000102043 22701938.583999991417 60256.293839762 2023-11-08T07:03:07.755471+00:00 20000093.493000030518 35000000.016999989748 47699999.978999972343 22701938.860000010580 60256.293851364 2023-11-08T07:03:08.757862+00:00 20000093.490000009537 34999999.960000008345 47699999.967000007629 22701938.995000001043 60256.293862785 2023-11-08T07:03:09.744641+00:00 20000093.493999961764 35000000.029000006616 47700000.026000022888 22701938.461000028998 60256.293874568 2023-11-08T07:03:10.762658+00:00 20000093.489000078291 34999999.992999970913 47699999.980999946594 22701938.454999979585 60256.293886170 2023-11-08T07:03:11.765052+00:00 20000093.493000030518 35000000.000999987125 47700000.016999959946 22701938.528999980539 60256.293897591 2023-11-08T07:03:12.751828+00:00 20000093.491999980062 34999999.983000040054 47700000.023000001907 22701938.653000000864 60256.293909193 2023-11-08T07:03:13.754222+00:00 20000093.495999928564 35000000.018999986351 47700000.026000022888 22701939.055999990553 60256.293920794 2023-11-08T07:03:14.756616+00:00 20000093.489000078291 34999999.996999979019 47699999.945000052452 22701939.379000071436 60256.293932396 2023-11-08T07:03:15.759012+00:00 20000093.495000001043 35000000.001999966800 47700000.026999950409 22701939.396999958903 60256.293943817 2023-11-08T07:03:16.745783+00:00 20000093.495999928564 35000000.037000000477 47700000.000000000000 22701939.514999989420 60256.293955599 2023-11-08T07:03:17.763803+00:00 20000093.490000009537 34999999.975000016391 47699999.990000002086 22701939.189000010490 60256.293967021 2023-11-08T07:03:18.750569+00:00 20000093.490000009537 34999999.983000040054 47699999.991999998689 22701939.511999960989 60256.293978622 2023-11-08T07:03:19.752961+00:00 20000093.489999998361 34999999.995999932289 47700000.049000009894 22701939.353000041097 60256.293990224 2023-11-08T07:03:20.755355+00:00 20000093.495000001043 35000000.003000020981 47699999.917000003159 22701939.577999949455 60256.294001826 2023-11-08T07:03:21.757747+00:00 20000093.492000009865 35000000.001000046730 47700000.016999989748 22701939.639999989420 60256.294013428 2023-11-08T07:03:22.760143+00:00 20000093.491000000387 34999999.990000009537 47700000.020000010729 22701939.556000109762 60256.294024954 2023-11-08T07:03:23.756035+00:00 20000093.493000000715 35000000.036999940872 47699999.981000013649 22701939.558999899775 60256.294036631 2023-11-08T07:03:24.764938+00:00 20000093.493999999017 34999999.975000016391 47699999.999000012875 22701939.764000058174 60256.294047977 2023-11-08T07:03:25.745200+00:00 20000093.490999981761 35000000.000000000000 47699999.987999983132 22701939.764999989420 60256.294059759 2023-11-08T07:03:26.763214+00:00 20000093.493000000715 34999999.993999958038 47700000.032999992371 22701939.549999948591 60256.294071180 2023-11-08T07:03:27.749982+00:00 20000093.491000000387 35000000.001999966800 47699999.979999959469 22701940.094000101089 60256.294082782 2023-11-08T07:03:28.752377+00:00 20000093.491000030190 35000000.018000006676 47700000.027999997139 22701939.834999918938 60256.294094565 2023-11-08T07:03:29.770399+00:00 20000093.494999971241 34999999.981000073254 47699999.981999993324 22701939.327000018209 60256.294105986 2023-11-08T07:03:30.757172+00:00 20000093.493000000715 35000000.021000027657 47700000.011000037193 22701939.340999960899 60256.294117588 2023-11-08T07:03:31.759580+00:00 20000093.491000000387 34999999.974999897182 47700000.027000069618 22701939.317000031471 60256.294129008 2023-11-08T07:03:32.746348+00:00 20000093.492000039667 35000000.003000020981 47699999.955999970436 22701939.631000038236 60256.294140792 2023-11-08T07:03:33.764365+00:00 20000093.492999970913 35000000.013999998569 47700000.016999959946 22701939.600000020117 60256.294152212 2023-11-08T07:03:34.751136+00:00 20000093.491000000387 34999999.999999992549 47699999.968000046909 22701939.314999941736 60256.294163814 2023-11-08T07:03:35.753537+00:00 20000093.491999980062 34999999.990999996662 47700000.039999961853 22701939.208000060171 60256.294175416 2023-11-08T07:03:36.755936+00:00 20000093.491000000387 35000000.005000002682 47699999.983000040054 22701939.973999980837 60256.294187018 2023-11-08T07:03:37.758329+00:00 20000093.494000021368 35000000.001999996603 47700000.029999971390 22701940.022999998182 60256.294198620 2023-11-08T07:03:38.760725+00:00 20000093.494000021368 34999999.994999997318 47699999.962999939919 22701939.572999998927 60256.294210040 2023-11-08T07:03:39.747501+00:00 20000093.487999979407 34999999.997000008821 47700000.006000041962 22701939.848000001162 60256.294221823 2023-11-08T07:03:40.765512+00:00 20000093.495999988168 34999999.994999967515 47700000.002999998629 22701939.934000000358 60256.294233244 2023-11-08T07:03:41.752280+00:00 20000093.489000018686 35000000.009000003338 47699999.996000006795 22701940.234000001103 60256.294244846 2023-11-08T07:03:42.754681+00:00 20000093.494000021368 34999999.985000006855 47699999.981000013649 22701940.587000001222 60256.294256448 2023-11-08T07:03:43.757083+00:00 20000093.491999980062 35000000.005000002682 47699999.988999992609 22701940.325000021607 60256.294268049 2023-11-08T07:03:44.759479+00:00 20000093.491000000387 35000000.018999986351 47700000.036999970675 22701940.465999990702 60256.294279471 2023-11-08T07:03:45.746256+00:00 20000093.494000021368 35000000.026000022888 47699999.985000006855 22701940.346999999136 60256.294291073 2023-11-08T07:03:46.748657+00:00 20000093.491999980062 34999999.973999977112 47700000.036000013351 22701940.513999998569 60256.294302855 2023-11-08T07:03:47.766672+00:00 20000093.495000001043 34999999.994000017643 47699999.986999988556 22701941.143000010401 60256.294314276 2023-11-08T07:03:48.753441+00:00 20000093.488999959081 34999999.975999951363 47700000.023000001907 22701940.660000000149 60256.294325878 2023-11-08T07:03:49.755836+00:00 20000093.491999980062 35000000.020000100136 47699999.981000013649 22701940.508999999613 60256.294337479 2023-11-08T07:03:50.758237+00:00 20000093.493000030518 35000000.026999950409 47699999.986999988556 22701940.721000019461 60256.294349081 2023-11-08T07:03:51.760635+00:00 20000093.495000001043 34999999.983999967575 47699999.998000033200 22701940.785999950022 60256.294360503 2023-11-08T07:03:52.747410+00:00 20000093.490000009537 34999999.996999979019 47699999.990000009537 22701940.361000001431 60256.294372104 2023-11-08T07:03:53.749803+00:00 20000093.491000059992 35000000.008000023663 47700000.031999953091 22701940.190000001341 60256.294383706 2023-11-08T07:03:54.752197+00:00 20000093.492999911308 34999999.984000086784 47700000.006000041962 22701940.789000030607 60256.294395308 2023-11-08T07:03:55.754590+00:00 20000093.491999980062 35000000.013999938965 47699999.929999947548 22701940.431999981403 60256.294406909 2023-11-08T07:03:56.756985+00:00 20000093.495000001043 34999999.990000009537 47700000.060000061989 22701940.515999969095 60256.294418511 2023-11-08T07:03:57.759380+00:00 20000093.490000009537 34999999.976999998093 47700000.036000013351 22701940.251000050455 60256.294430113 2023-11-08T07:03:58.761780+00:00 20000093.491999980062 35000000.042000062764 47699999.924999952316 22701940.407999988645 60256.294441534 2023-11-08T07:03:59.748546+00:00 20000093.492000099272 34999999.970999963582 47700000.016000032425 22701940.444000009447 60256.294453317 2023-11-08T07:04:00.766565+00:00 20000093.491999980062 34999999.991999976337 47700000.003999948502 22701940.442000031471 60256.294464738 2023-11-08T07:04:01.753334+00:00 20000093.490999940783 35000000.016000032425 47699999.933000087738 22701940.326999899000 60256.294476340 2023-11-08T07:04:02.755726+00:00 20000093.493000030518 34999999.993999958038 47700000.075999997556 22701940.069000009447 60256.294487866 2023-11-08T07:04:03.751617+00:00 20000093.493000030518 35000000.006999969482 47700000.018999986351 22701940.236000061035 60256.294499543 2023-11-08T07:04:04.760525+00:00 20000093.492999911308 35000000.012999996543 47699999.971000023186 22701940.980000019073 60256.294511145 2023-11-08T07:04:05.762922+00:00 20000093.493000030518 34999999.981999993324 47700000.000000000000 22701940.758999940008 60256.294522671 2023-11-08T07:04:06.758815+00:00 20000093.493000030518 35000000.016000002623 47700000.001999996603 22701941.083000060171 60256.294534348 2023-11-08T07:04:07.767718+00:00 20000093.490000009537 34999999.988000012934 47700000.055999986827 22701941.122999910265 60256.294545694 2023-11-08T07:04:08.747983+00:00 20000093.491999980062 35000000.005000002682 47699999.936999976635 22701941.185000058264 60256.294557477 2023-11-08T07:04:09.765993+00:00 20000093.491000059992 34999999.983000010252 47699999.992000043392 22701941.166000008583 60256.294568898 2023-11-08T07:04:10.752762+00:00 20000093.495999928564 34999999.997999973595 47700000.030999958515 22701940.863999959081 60256.294580500 2023-11-08T07:04:11.755161+00:00 20000093.491000059992 35000000.035000033677 47700000.009000003338 22701940.680999990553 60256.294591920 2023-11-08T07:04:12.741937+00:00 20000093.491999980062 34999999.990999996662 47699999.944999992847 22701941.342000011355 60256.294603703 2023-11-08T07:04:13.759954+00:00 20000093.493000000715 34999999.976999998093 47700000.061999976635 22701941.297999981791 60256.294615305 2023-11-08T07:04:14.762349+00:00 20000093.493000000715 35000000.002000026405 47699999.971000082791 22701941.684000018984 60256.294626726 2023-11-08T07:04:15.749118+00:00 20000093.489000011235 35000000.006999969482 47699999.991999976337 22701941.610000010580 60256.294638508 2023-11-08T07:04:16.767130+00:00 20000093.493999991566 35000000.009999990463 47700000.008999936283 22701941.360000010580 60256.294649929 2023-11-08T07:04:17.753900+00:00 20000093.491000011563 34999999.986000001431 47699999.963999986649 22701941.541000008583 60256.294661531 2023-11-08T07:04:18.756302+00:00 20000093.495000001043 34999999.983000040054 47699999.998000033200 22701941.478999968618 60256.294672952 2023-11-08T07:04:19.743075+00:00 20000093.493000000715 35000000.049000017345 47700000.068000078201 22701941.955999970436 60256.294684735 2023-11-08T07:04:20.761092+00:00 20000093.488999988884 34999999.980999946594 47699999.936999917030 22701941.397999998182 60256.294696156 2023-11-08T07:04:21.747865+00:00 20000093.491999980062 34999999.996000051498 47699999.976000070572 22701941.157000061125 60256.294707757 2023-11-08T07:04:22.750261+00:00 20000093.495000001043 34999999.987999923527 47700000.028999917209 22701941.294000029564 60256.294719540 2023-11-08T07:04:23.768273+00:00 20000093.491000000387 35000000.017000079155 47699999.966000080109 22701941.570999979973 60256.294730961 2023-11-08T07:04:24.755043+00:00 20000093.489000018686 34999999.976999998093 47700000.011999957263 22701941.906000021845 60256.294742563 2023-11-08T07:04:25.757439+00:00 20000093.495000001043 35000000.018999926746 47700000.045999996364 22701941.300000000745 60256.294753990 2023-11-08T07:04:26.744715+00:00 20000093.491000000387 34999999.988999962807 47700000.001000002027 22701941.429000008851 60256.294765772 2023-11-08T07:04:27.762730+00:00 20000093.491999980062 35000000.018000006676 47699999.992000013590 22701940.973000001162 60256.294777193 2023-11-08T07:04:28.749504+00:00 20000093.491999980062 34999999.996000051498 47699999.998000003397 22701941.699000000954 60256.294788795 2023-11-08T07:04:29.751902+00:00 20000093.494000021368 34999999.986999988556 47699999.958999991417 22701941.807000000030 60256.294800397 2023-11-08T07:04:30.754295+00:00 20000093.493000030518 35000000.006999969482 47700000.046999990940 22701942.055000010878 60256.294811998 2023-11-08T07:04:31.756686+00:00 20000093.493999961764 35000000.003000020981 47700000.009000003338 22701941.534000009298 60256.294823420 2023-11-08T07:04:32.743467+00:00 20000093.489000018686 34999999.970000028610 47699999.984000027180 22701941.504999998957 60256.294835202 2023-11-08T07:04:33.761492+00:00 20000093.491999980062 35000000.013999938965 47700000.007999956608 22701941.892999980599 60256.294846804 2023-11-08T07:04:34.763891+00:00 20000093.494000021368 35000000.008000001311 47700000.038000047207 22701942.047000020742 60256.294858225 2023-11-08T07:04:35.750664+00:00 20000093.490000009537 34999999.976000003517 47699999.945999979973 22701941.891999989748 60256.294869827 2023-11-08T07:04:36.753063+00:00 20000093.493999961764 35000000.027000002563 47700000.029999971390 22701941.990000009537 60256.294881429 2023-11-08T07:04:37.755455+00:00 20000093.492000039667 35000000.000000007451 47699999.981999993324 22701942.232999980450 60256.294893031 2023-11-08T07:04:38.757851+00:00 20000093.490999940783 34999999.986999988556 47700000.024999983609 22701941.988000039011 60256.294904452 2023-11-08T07:04:39.744618+00:00 20000093.491999980062 35000000.007999986410 47699999.998000033200 22701941.925999999046 60256.294916234 2023-11-08T07:04:40.762643+00:00 20000093.494000080973 35000000.024000018835 47700000.001999966800 22701942.461999949068 60256.294927655 2023-11-08T07:04:41.749411+00:00 20000093.490000009537 34999999.998000003397 47699999.960000038147 22701942.258000019938 60256.294939257 2023-11-08T07:04:42.751802+00:00 20000093.493000030518 35000000.000000000000 47700000.011999957263 22701941.967000011355 60256.294950859 2023-11-08T07:04:43.754196+00:00 20000093.492999911308 34999999.964999966323 47700000.027999997139 22701942.095000028610 60256.294962461 2023-11-08T07:04:44.756592+00:00 20000093.494000080973 35000000.026000022888 47700000.023000001907 22701942.416999999434 60256.294974063 2023-11-08T07:04:45.758986+00:00 20000093.492999911308 35000000.004000008106 47699999.938000082970 22701942.475999951363 60256.294985589 2023-11-08T07:04:46.754875+00:00 20000093.489000078291 34999999.990000009537 47700000.026999950409 22701942.195000048727 60256.294997266 2023-11-08T07:04:47.763778+00:00 20000093.495000001043 34999999.991999976337 47700000.016000002623 22701942.644999921322 60256.295008612 2023-11-08T07:04:48.744046+00:00 20000093.490000009537 35000000.023999989033 47700000.013999998569 22701942.580000039190 60256.295020394 2023-11-08T07:04:49.762057+00:00 20000093.493999961764 34999999.975999951363 47699999.959999993443 22701942.169999960810 60256.295031815 2023-11-08T07:04:50.748837+00:00 20000093.490000009537 34999999.983000040054 47699999.907000012696 22701942.400000099093 60256.295043417 2023-11-08T07:04:51.751229+00:00 20000093.495000001043 35000000.032999992371 47700000.162000000477 22701942.595999959856 60256.295055019 2023-11-08T07:04:52.753623+00:00 20000093.490000009537 34999999.983000040054 47699999.964999966323 22701943.072999950498 60256.295066621 2023-11-08T07:04:53.756019+00:00 20000093.493999961764 34999999.980999946594 47699999.929000020027 22701942.549000021070 60256.295078223 2023-11-08T07:04:54.758418+00:00 20000093.488999959081 35000000.042000062764 47700000.081000030041 22701942.751999970526 60256.295089643 2023-11-08T07:04:55.745192+00:00 20000093.493000030518 34999999.983999967575 47699999.981000013649 22701942.524000048637 60256.295101426 2023-11-08T07:04:56.763204+00:00 20000093.493000030518 34999999.988999962807 47699999.969999969006 22701942.536000009626 60256.295112847 2023-11-08T07:04:57.749980+00:00 20000093.491999980062 35000000.019000053406 47699999.994000017643 22701942.633999940008 60256.295124449 2023-11-08T07:04:58.752374+00:00 20000093.493000030518 34999999.996000051498 47700000.012000016868 22701941.798000101000 60256.295135870 2023-11-08T07:04:59.739149+00:00 20000093.493999961764 35000000.009999990463 47700000.020999908447 22701941.922999981791 60256.295147652 2023-11-08T07:05:00.757159+00:00 20000093.490000009537 34999999.982999920845 47699999.984000086784 22701942.110000010580 60256.295159254 2023-11-08T07:05:01.759543+00:00 20000093.493999961764 35000000.030000090599 47699999.994999997318 22701942.612999919802 60256.295170675 2023-11-08T07:05:02.746272+00:00 20000093.496000051498 34999999.989999890327 47699999.968999981880 22701942.154000040144 60256.295182457 2023-11-08T07:05:03.764275+00:00 20000093.486999988556 34999999.998000033200 47700000.026999950409 22701942.421000000089 60256.295193878 2023-11-08T07:05:04.751038+00:00 20000093.493000030518 34999999.983000040054 47699999.981000073254 22701942.628999948502 60256.295205479 2023-11-08T07:05:05.753436+00:00 20000093.493000030518 35000000.026000007987 47700000.066999912262 22701942.960000038147 60256.295217081 2023-11-08T07:05:06.755831+00:00 20000093.491000000387 34999999.969999998808 47699999.916000008583 22701942.694000009447 60256.295228683 2023-11-08T07:05:07.758229+00:00 20000093.493000000715 35000000.016999997199 47700000.044000029564 22701942.644000049680 60256.295240104 2023-11-08T07:05:08.745006+00:00 20000093.489999998361 35000000.015000000596 47699999.993999958038 22701943.401999950409 60256.295251706 2023-11-08T07:05:09.747396+00:00 20000093.495999999344 34999999.979000002146 47700000.032999992371 22701942.904999971390 60256.295263489 2023-11-08T07:05:10.765415+00:00 20000093.489999990910 34999999.998999983072 47699999.991999998689 22701943.707000020891 60256.295274910 2023-11-08T07:05:11.752187+00:00 20000093.492000009865 34999999.986000001431 47699999.972000002861 22701943.365000009537 60256.295286511 2023-11-08T07:05:12.754581+00:00 20000093.490999981761 35000000.049000017345 47700000.035999998450 22701944.177000001073 60256.295298113 2023-11-08T07:05:13.756979+00:00 20000093.495000001043 34999999.978999972343 47699999.974000006914 22701943.541999999434 60256.295309715 2023-11-08T07:05:14.759379+00:00 20000093.491000000387 34999999.970000028610 47699999.976999968290 22701943.517000000924 60256.295321136 2023-11-08T07:05:15.746154+00:00 20000093.492000009865 35000000.037999987602 47699999.996000051498 22701943.234999999404 60256.295332738 2023-11-08T07:05:16.748543+00:00 20000093.493999991566 34999999.976999998093 47700000.051999993622 22701943.675000000745 60256.295344340 2023-11-08T07:05:17.750937+00:00 20000093.492000009865 34999999.992999970913 47699999.951999962330 22701943.391999989748 60256.295355941 2023-11-08T07:05:18.753332+00:00 20000093.491999980062 35000000.032000012696 47700000.028000056744 22701943.230000019073 60256.295367543 2023-11-08T07:05:19.755725+00:00 20000093.493000030518 34999999.990000009537 47699999.993999958038 22701942.910999979824 60256.295379145 2023-11-08T07:05:20.758122+00:00 20000093.491000000387 34999999.975000016391 47699999.935999989510 22701943.344999998808 60256.295390747 2023-11-08T07:05:21.760516+00:00 20000093.491999980062 35000000.026999950409 47700000.027000069618 22701943.251000020653 60256.295402168 2023-11-08T07:05:22.747290+00:00 20000093.492999970913 34999999.999000072479 47700000.057999968529 22701943.447000000626 60256.295413769 2023-11-08T07:05:23.749683+00:00 20000093.492000039667 34999999.988999962807 47699999.983000040054 22701942.676999989897 60256.295425371 2023-11-08T07:05:24.752074+00:00 20000093.491000000387 34999999.976999998093 47699999.941999912262 22701943.054000020027 60256.295436973 2023-11-08T07:05:25.754468+00:00 20000093.495000001043 35000000.027999997139 47700000.034000039101 22701943.224999960512 60256.295448500 2023-11-08T07:05:26.750358+00:00 20000093.492999970913 34999999.980999946594 47699999.998999953270 22701942.763000011444 60256.295460177 2023-11-08T07:05:27.759257+00:00 20000093.490000009537 34999999.994999997318 47699999.978000037372 22701942.923000041395 60256.295471779 2023-11-08T07:05:28.761658+00:00 20000093.494000021368 35000000.014000058174 47700000.006999969482 22701943.581999961287 60256.295483305 2023-11-08T07:05:29.757547+00:00 20000093.490000009537 34999999.998999953270 47700000.072000026703 22701943.462999999523 60256.295494982 2023-11-08T07:05:30.766438+00:00 20000093.493999961764 35000000.019000053406 47699999.940000057220 22701943.659000039101 60256.295506327 2023-11-08T07:05:31.746706+00:00 20000093.491000000387 34999999.962000012398 47699999.986999988556 22701943.414999961853 60256.295518110 2023-11-08T07:05:32.764717+00:00 20000093.490000069141 35000000.023000001907 47700000.038000002503 22701943.504999998957 60256.295529531 2023-11-08T07:05:33.751480+00:00 20000093.495999928564 35000000.013999938965 47700000.017999991775 22701944.243000030518 60256.295541133 2023-11-08T07:05:34.753872+00:00 20000093.491000059992 34999999.970000028610 47699999.958000019193 22701943.459999978542 60256.295552554 2023-11-08T07:05:35.740648+00:00 20000093.492999911308 35000000.016000032425 47700000.011999987066 22701943.606999989599 60256.295564337 2023-11-08T07:05:36.758669+00:00 20000093.492000099272 35000000.003999993205 47699999.995999991894 22701944.073000069708 60256.295575938 2023-11-08T07:05:37.761064+00:00 20000093.492999911308 34999999.983999997377 47700000.042999982834 22701944.299999948591 60256.295587359 2023-11-08T07:05:38.747834+00:00 20000093.491999980062 35000000.025000013411 47699999.981999993324 22701943.863999959081 60256.295599142 2023-11-08T07:05:39.765849+00:00 20000093.491000059992 34999999.974999986589 47700000.037000000477 22701944.103000041097 60256.295610563 2023-11-08T07:05:40.752615+00:00 20000093.493999961764 35000000.007999986410 47699999.947000026703 22701944.187999960035 60256.295622164 2023-11-08T07:05:41.755005+00:00 20000093.493000030518 34999999.996000021696 47699999.986000001431 22701944.164999961853 60256.295633585 2023-11-08T07:05:42.741781+00:00 20000093.491000059992 35000000.017000019550 47700000.031000018120 22701943.734000090510 60256.295645368 2023-11-08T07:05:43.759792+00:00 20000093.490999940783 34999999.996999979019 47700000.013999938965 22701943.771000031382 60256.295656789 2023-11-08T07:05:44.746565+00:00 20000093.493999961764 35000000.005999982357 47699999.956000089645 22701943.809999939054 60256.295668391 2023-11-08T07:05:45.748957+00:00 20000093.491000059992 34999999.984000027180 47700000.038999922574 22701944.348000049591 60256.295680173 2023-11-08T07:05:46.766967+00:00 20000093.493000030518 34999999.990000009537 47699999.920999996364 22701943.988999959081 60256.295691594 2023-11-08T07:05:47.753743+00:00 20000093.493999961764 35000000.020999968052 47700000.109000086784 22701943.884999990463 60256.295703196 2023-11-08T07:05:48.756138+00:00 20000093.491999980062 34999999.990999996662 47699999.985999941826 22701943.710999969393 60256.295714617 2023-11-08T07:05:49.742913+00:00 20000093.489000078291 34999999.991999976337 47699999.955000042915 22701943.657999988645 60256.295726400 2023-11-08T07:05:50.760928+00:00 20000093.492999911308 34999999.992999970913 47700000.028999917209 22701943.687000039965 60256.295737821 2023-11-08T07:05:51.747697+00:00 20000093.491000059992 35000000.015000097454 47699999.952000021935 22701944.052999969572 60256.295749422 2023-11-08T07:05:52.750096+00:00 20000093.495999928564 35000000.013999938965 47700000.036000013351 22701944.136000040919 60256.295761024 2023-11-08T07:05:53.752486+00:00 20000093.488000039011 35000000.001000046730 47700000.021999962628 22701944.009999990463 60256.295772626 2023-11-08T07:05:54.754878+00:00 20000093.495000001043 34999999.990999937057 47699999.970000028610 22701944.210999969393 60256.295784228 2023-11-08T07:05:55.757276+00:00 20000093.490000009537 34999999.976000070572 47699999.886999987066 22701944.264999989420 60256.295795830 2023-11-08T07:05:56.759679+00:00 20000093.493999961764 35000000.033999919891 47700000.148000001907 22701944.275000099093 60256.295807431 2023-11-08T07:05:57.762072+00:00 20000093.491000059992 34999999.980000019073 47699999.959999993443 22701943.954999919981 60256.295818852 2023-11-08T07:05:58.748845+00:00 20000093.493999961764 34999999.986999988556 47700000.006999999285 22701944.541000008583 60256.295830454 2023-11-08T07:05:59.751238+00:00 20000093.490000009537 35000000.014999993145 47700000.024000018835 22701944.436000000685 60256.295842056 2023-11-08T07:06:00.753627+00:00 20000093.495000001043 35000000.004000067711 47699999.981000013649 22701944.307999998331 60256.295853658 2023-11-08T07:06:01.756020+00:00 20000093.491000000387 34999999.998000033200 47699999.994999997318 22701944.293000008911 60256.295865078 2023-11-08T07:06:02.742795+00:00 20000093.491999998689 34999999.986999988556 47699999.990999996662 22701944.298999991268 60256.295876862 2023-11-08T07:06:03.760824+00:00 20000093.493999999017 35000000.026999950409 47700000.057999968529 22701943.988999988884 60256.295888463 2023-11-08T07:06:04.763223+00:00 20000093.491000000387 34999999.985000006855 47699999.930000007153 22701944.413000021130 60256.295899884 2023-11-08T07:06:05.749989+00:00 20000093.491999998689 34999999.996999979019 47700000.004000008106 22701944.626999970526 60256.295911486 2023-11-08T07:06:06.752378+00:00 20000093.491000000387 35000000.015000000596 47700000.003000020981 22701944.700000021607 60256.295923088 2023-11-08T07:06:07.754767+00:00 20000093.494000021368 34999999.976000003517 47700000.005000002682 22701944.613999988884 60256.295934689 2023-11-08T07:06:08.757155+00:00 20000093.493999991566 35000000.015000000596 47699999.980999946594 22701944.527000010014 60256.295946216 2023-11-08T07:06:09.753045+00:00 20000093.488999988884 35000000.008000023663 47699999.973999977112 22701944.498999979347 60256.295957893 2023-11-08T07:06:10.761948+00:00 20000093.494000021368 34999999.988999992609 47700000.108000040054 22701944.460000008345 60256.295969239 2023-11-08T07:06:11.742215+00:00 20000093.491000000387 35000000.005000002682 47699999.914000026882 22701945.022000011057 60256.295981021 2023-11-08T07:06:12.760228+00:00 20000093.493000000715 34999999.976000010967 47700000.041999943554 22701944.511999960989 60256.295992442 2023-11-08T07:06:13.746997+00:00 20000093.491999980062 35000000.025999963284 47700000.004000067711 22701944.735000010580 60256.296004044 2023-11-08T07:06:14.749387+00:00 20000093.493000030518 34999999.980000019073 47699999.945999979973 22701944.514999989420 60256.296015645 2023-11-08T07:06:15.751777+00:00 20000093.491000000387 35000000.016000032425 47700000.026999950409 22701944.785000029951 60256.296027247 2023-11-08T07:06:16.754174+00:00 20000093.493999961764 34999999.983999967575 47699999.970000028610 22701944.739000018686 60256.296038849 2023-11-08T07:06:17.756570+00:00 20000093.491000000387 35000000.032000012696 47700000.087999999523 22701944.960999969393 60256.296050270 2023-11-08T07:06:18.743349+00:00 20000093.496000051498 34999999.947000026703 47699999.876999996603 22701945.045000020415 60256.296062053 2023-11-08T07:06:19.761362+00:00 20000093.488999959081 35000000.039999961853 47700000.031999990344 22701945.091000020504 60256.296073474 2023-11-08T07:06:20.748134+00:00 20000093.493000030518 35000000.012000016868 47700000.060000002384 22701944.938999950886 60256.296085075 2023-11-08T07:06:21.750523+00:00 20000093.491000000387 34999999.972999930382 47699999.952000021935 22701944.876000050455 60256.296096677 2023-11-08T07:06:22.752922+00:00 20000093.492999970913 35000000.015000097454 47700000.045999966562 22701944.680999930948 60256.296108279 2023-11-08T07:06:23.755316+00:00 20000093.490000009537 35000000.005999922752 47699999.963999986649 22701944.759000059217 60256.296119881 2023-11-08T07:06:24.757713+00:00 20000093.493000030518 34999999.983000040054 47700000.034000039101 22701944.914999961853 60256.296131302 2023-11-08T07:06:25.744493+00:00 20000093.495999988168 35000000.013000011444 47699999.971000023186 22701944.751999970526 60256.296143085 2023-11-08T07:06:26.762507+00:00 20000093.489000018686 34999999.983999967575 47700000.007999956608 22701944.614000078291 60256.296154506 2023-11-08T07:06:27.749277+00:00 20000093.492999911308 35000000.008000023663 47699999.994000017643 22701944.967999938875 60256.296166107 2023-11-08T07:06:28.751671+00:00 20000093.493000030518 34999999.990999937057 47700000.014000058174 22701945.120000001043 60256.296177709 2023-11-08T07:06:29.754069+00:00 20000093.491999980062 35000000.004000067711 47700000.061999917030 22701945.019999980927 60256.296189311 2023-11-08T07:06:30.756469+00:00 20000093.491000059992 34999999.996999979019 47699999.966000080109 22701945.274000048637 60256.296200913 2023-11-08T07:06:31.758866+00:00 20000093.493000030518 35000000.027000069618 47699999.955999970436 22701945.967000011355 60256.296212334 2023-11-08T07:06:32.745638+00:00 20000093.490999940783 34999999.975999951363 47700000.044000029564 22701945.309000018984 60256.296224116 2023-11-08T07:06:33.763653+00:00 20000093.495000001043 35000000.016999959946 47699999.941999912262 22701945.653000000864 60256.296235537 2023-11-08T07:06:34.750421+00:00 20000093.491000059992 34999999.998000033200 47700000.045000076294 22701945.612999919802 60256.296247139 2023-11-08T07:06:35.752817+00:00 20000093.492999911308 35000000.003999948502 47700000.023999929428 22701945.938000079244 60256.296258741 2023-11-08T07:06:36.755211+00:00 20000093.490000009537 34999999.979000091553 47700000.023000001907 22701945.816999908537 60256.296270343 2023-11-08T07:06:37.757604+00:00 20000093.495000001043 34999999.994999997318 47699999.943000078201 22701945.529000040144 60256.296281764 2023-11-08T07:06:38.744382+00:00 20000093.493000030518 35000000.016000002623 47700000.003999948502 22701945.675000071526 60256.296293365 2023-11-08T07:06:39.746774+00:00 20000093.490000009537 34999999.994999997318 47699999.976999998093 22701945.362999919802 60256.296304967 2023-11-08T07:06:40.749162+00:00 20000093.493999961764 35000000.020999982953 47700000.000000000000 22701945.712000008672 60256.296316569 2023-11-08T07:06:41.751554+00:00 20000093.490000009537 34999999.952000021935 47700000.038000002503 22701945.210999969393 60256.296328171 2023-11-08T07:06:42.753951+00:00 20000093.493000030518 35000000.023999989033 47699999.989999987185 22701945.448000069708 60256.296339773 2023-11-08T07:06:43.756341+00:00 20000093.491999980062 34999999.995999991894 47699999.986000001431 22701945.322999950498 60256.296351374 2023-11-08T07:06:44.758739+00:00 20000093.491000059992 35000000.004000008106 47699999.992999970913 22701945.256999969482 60256.296362795 2023-11-08T07:06:45.745508+00:00 20000093.493999961764 35000000.003000020981 47700000.001000046730 22701945.445000048727 60256.296374397 2023-11-08T07:06:46.747898+00:00 20000093.491999980062 34999999.986999988556 47699999.982999980450 22701945.690999981016 60256.296385999 2023-11-08T07:06:47.750292+00:00 20000093.493000030518 35000000.011999957263 47700000.065999977291 22701945.881999999285 60256.296397600 2023-11-08T07:06:48.752684+00:00 20000093.493000030518 34999999.989000022411 47699999.935000002384 22701945.625000000000 60256.296409127 2023-11-08T07:06:49.748570+00:00 20000093.491999980062 35000000.023999989033 47700000.041000008583 22701945.655999999493 60256.296420804 2023-11-08T07:06:50.757470+00:00 20000093.490000009537 34999999.986999988556 47699999.968999981880 22701945.567000001669 60256.296432406 2023-11-08T07:06:51.759864+00:00 20000093.495999928564 35000000.010000050068 47700000.000000000000 22701945.430999990553 60256.296443932 2023-11-08T07:06:52.755753+00:00 20000093.488999959081 34999999.983999967575 47700000.001999966800 22701945.632999990135 60256.296455610 2023-11-08T07:06:53.764659+00:00 20000093.494000080973 34999999.983000040054 47699999.968000046909 22701946.049000021070 60256.296466955 2023-11-08T07:06:54.744920+00:00 20000093.491000000387 35000000.029999971390 47700000.054000020027 22701945.799999978393 60256.296478738 2023-11-08T07:06:55.762935+00:00 20000093.493000000715 34999999.993999958038 47700000.008999936283 22701945.703000009060 60256.296490159 2023-11-08T07:06:56.749704+00:00 20000093.491999998689 35000000.018000006676 47699999.989000082016 22701945.914999991655 60256.296501760 2023-11-08T07:06:57.752098+00:00 20000093.491000000387 34999999.975000016391 47699999.960999973118 22701945.918000008911 60256.296513181 2023-11-08T07:06:58.738872+00:00 20000093.491000000387 35000000.004000067711 47700000.070999979973 22701946.481999989599 60256.296524964 2023-11-08T07:06:59.756893+00:00 20000093.495999988168 34999999.994999893010 47699999.983000040054 22701946.477999988943 60256.296536566 2023-11-08T07:07:00.759282+00:00 20000093.492000009865 35000000.025000102818 47699999.992999911308 22701946.203999999911 60256.296547987 2023-11-08T07:07:01.746051+00:00 20000093.488999988884 34999999.993999958038 47700000.001000046730 22701945.892000019550 60256.296559769 2023-11-08T07:07:02.764064+00:00 20000093.493000000715 34999999.994999997318 47699999.972000002861 22701946.434000018984 60256.296571190 2023-11-08T07:07:03.750835+00:00 20000093.492000009865 34999999.985999941826 47700000.006999991834 22701946.256999969482 60256.296582792 2023-11-08T07:07:04.753226+00:00 20000093.493999991566 34999999.996000051498 47699999.955000013113 22701946.367000039667 60256.296594213 2023-11-08T07:07:05.740004+00:00 20000093.492000009865 35000000.009999990463 47700000.026999980211 22701946.550999999046 60256.296605996 2023-11-08T07:07:06.758028+00:00 20000093.490999970585 34999999.991999976337 47700000.060000002384 22701946.390999969095 60256.296617417 2023-11-08T07:07:07.744802+00:00 20000093.495000001043 35000000.022000066936 47699999.940000027418 22701946.175000008196 60256.296629019 2023-11-08T07:07:08.747195+00:00 20000093.490000009537 34999999.990999996662 47700000.039999961853 22701946.690000001341 60256.296640801 2023-11-08T07:07:09.765213+00:00 20000093.493000030518 34999999.999999992549 47700000.006000041962 22701946.337999939919 60256.296652222 2023-11-08T07:07:10.751985+00:00 20000093.492999970913 35000000.009000018239 47699999.935000002384 22701946.335000038147 60256.296663824 2023-11-08T07:07:11.754375+00:00 20000093.491000000387 34999999.968999981880 47700000.013999998569 22701946.403000000864 60256.296675245 2023-11-08T07:07:12.741151+00:00 20000093.491999980062 35000000.022000007331 47699999.991999976337 22701946.731000069529 60256.296687027 2023-11-08T07:07:13.759165+00:00 20000093.494000021368 34999999.993999987841 47700000.020000040531 22701946.873999949545 60256.296698448 2023-11-08T07:07:14.745939+00:00 20000093.491000000387 35000000.000999987125 47700000.020999908447 22701946.664999961853 60256.296710050 2023-11-08T07:07:15.748335+00:00 20000093.494000021368 35000000.003000020981 47700000.003000020981 22701946.348000049591 60256.296721652 2023-11-08T07:07:16.750726+00:00 20000093.490000009537 34999999.999000012875 47700000.005000002682 22701946.680999990553 60256.296733254 2023-11-08T07:07:17.753115+00:00 20000093.493999961764 34999999.988999962807 47699999.943000078201 22701946.924000021070 60256.296744856 2023-11-08T07:07:18.755510+00:00 20000093.494000021368 34999999.999000012875 47700000.057999968529 22701946.457000020891 60256.296756276 2023-11-08T07:07:19.742290+00:00 20000093.490000009537 35000000.007000029087 47700000.000999927521 22701946.778000000864 60256.296768059 2023-11-08T07:07:20.760311+00:00 20000093.491000059992 35000000.001999966800 47699999.956000089645 22701946.732999920845 60256.296779480 2023-11-08T07:07:21.747086+00:00 20000093.491999980062 35000000.018000006676 47700000.032999992371 22701946.672999981791 60256.296791082 2023-11-08T07:07:22.749481+00:00 20000093.491999980062 34999999.977999992669 47700000.008999936283 22701946.416000008583 60256.296802684 2023-11-08T07:07:23.751873+00:00 20000093.495000001043 35000000.011999957263 47700000.027000069618 22701946.241000059992 60256.296814285 2023-11-08T07:07:24.754267+00:00 20000093.490000009537 34999999.983000040054 47699999.957999937236 22701946.675999999046 60256.296825706 2023-11-08T07:07:25.741033+00:00 20000093.493999961764 35000000.003999948502 47699999.995999991894 22701946.853999968618 60256.296837489 2023-11-08T07:07:26.759051+00:00 20000093.488999959081 34999999.999000072479 47699999.969000011683 22701947.001999970526 60256.296849091 2023-11-08T07:07:27.761449+00:00 20000093.494000080973 35000000.021000027657 47700000.068999990821 22701946.846000079066 60256.296860512 2023-11-08T07:07:28.748219+00:00 20000093.492999911308 34999999.980999946594 47699999.964000016451 22701946.707000020891 60256.296872114 2023-11-08T07:07:29.750616+00:00 20000093.494000080973 35000000.013000011444 47700000.028999976814 22701947.009999990463 60256.296883715 2023-11-08T07:07:30.753010+00:00 20000093.490999940783 34999999.991000063717 47699999.976999998093 22701946.828999999911 60256.296895317 2023-11-08T07:07:31.755400+00:00 20000093.491000059992 35000000.010999917984 47699999.993000030518 22701946.835999969393 60256.296906844 2023-11-08T07:07:32.751284+00:00 20000093.495999928564 35000000.026000022888 47700000.025999963284 22701947.075999978930 60256.296918521 2023-11-08T07:07:33.760187+00:00 20000093.490000009537 34999999.947000026703 47699999.961000032723 22701946.925999999046 60256.296929867 2023-11-08T07:07:34.740462+00:00 20000093.493000030518 35000000.044999957085 47700000.002999961376 22701946.978000000119 60256.296941649 2023-11-08T07:07:35.758482+00:00 20000093.493999961764 34999999.976999998093 47700000.019999980927 22701947.489000000060 60256.296953251 2023-11-08T07:07:36.760874+00:00 20000093.487000111490 35000000.001000046730 47699999.975000016391 22701947.432999998331 60256.296964672 2023-11-08T07:07:37.747649+00:00 20000093.494999889284 35000000.010999917984 47700000.029000036418 22701947.712000001222 60256.296976274 2023-11-08T07:07:38.750043+00:00 20000093.493000030518 35000000.001000002027 47700000.014999993145 22701947.274000000209 60256.296987875 2023-11-08T07:07:39.752438+00:00 20000093.493000030518 34999999.997000001371 47699999.976999998093 22701947.589000001550 60256.296999477 2023-11-08T07:07:40.754835+00:00 20000093.491000059992 35000000.001000002027 47699999.957999937236 22701947.777000010014 60256.297010898 2023-11-08T07:07:41.741607+00:00 20000093.490999940783 34999999.989000007510 47700000.050999999046 22701947.496999979019 60256.297022681 2023-11-08T07:07:42.759621+00:00 20000093.493000030518 34999999.989999979734 47700000.023000001907 22701947.179000020027 60256.297034102 2023-11-08T07:07:43.746391+00:00 20000093.493000030518 35000000.020000010729 47699999.976000070572 22701947.606999989599 60256.297045704 2023-11-08T07:07:44.748785+00:00 20000093.491999980062 34999999.979000002146 47700000.049000017345 22701947.671999990940 60256.297057305 2023-11-08T07:07:45.751179+00:00 20000093.491999980062 35000000.000999987125 47699999.957999937236 22701947.531000021845 60256.297068907 2023-11-08T07:07:46.753567+00:00 20000093.491999980062 35000000.009999990463 47700000.041000008583 22701947.227000001818 60256.297080509 2023-11-08T07:07:47.755961+00:00 20000093.491999998689 34999999.994999997318 47700000.001999996603 22701947.533999979496 60256.297091930 2023-11-08T07:07:48.742738+00:00 20000093.491999998689 34999999.992000043392 47699999.897000007331 22701947.587000008672 60256.297103712 2023-11-08T07:07:49.760756+00:00 20000093.493999999017 35000000.009999990463 47700000.078999981284 22701947.272000011057 60256.297115134 2023-11-08T07:07:50.747530+00:00 20000093.489999998361 34999999.976999998093 47699999.928000003099 22701947.410999950022 60256.297126735 2023-11-08T07:07:51.749926+00:00 20000093.495000001043 35000000.042000003159 47700000.050000011921 22701947.133999999613 60256.297138337 2023-11-08T07:07:52.752317+00:00 20000093.488999988884 34999999.968999981880 47699999.987000018358 22701947.485000010580 60256.297149939 2023-11-08T07:07:53.754711+00:00 20000093.493999991566 35000000.016000032425 47699999.986000001431 22701947.675000008196 60256.297161540 2023-11-08T07:07:54.757109+00:00 20000093.493000000715 34999999.970999963582 47700000.016999959946 22701947.234000030905 60256.297172962 2023-11-08T07:07:55.743888+00:00 20000093.492000009865 35000000.016000032425 47699999.970000028610 22701948.093999978155 60256.297184744 2023-11-08T07:07:56.761907+00:00 20000093.491000000387 35000000.016999959946 47700000.025999963284 22701948.316999968141 60256.297196165 2023-11-08T07:07:57.748678+00:00 20000093.493999991566 35000000.001999966800 47699999.997000038624 22701948.663999971002 60256.297207767 2023-11-08T07:07:58.751071+00:00 20000093.492000009865 34999999.999000072479 47700000.034999966621 22701947.782999988645 60256.297219369 2023-11-08T07:07:59.753465+00:00 20000093.492000009865 34999999.988999962807 47700000.009000062943 22701948.020000100136 60256.297230971 2023-11-08T07:08:00.755861+00:00 20000093.493999991566 35000000.001999966800 47699999.987999923527 22701948.082999940962 60256.297242392 2023-11-08T07:08:01.742640+00:00 20000093.489000018686 35000000.022000066936 47699999.969000101089 22701948.598999980837 60256.297253993 2023-11-08T07:08:02.745037+00:00 20000093.495000001043 34999999.991999976337 47700000.027999997139 22701948.299000021070 60256.297265776 2023-11-08T07:08:03.763057+00:00 20000093.488999959081 34999999.993000030518 47699999.972999930382 22701948.004999998957 60256.297277197 2023-11-08T07:08:04.749829+00:00 20000093.494000021368 34999999.997999906540 47699999.950000047684 22701948.223999980837 60256.297288799 2023-11-08T07:08:05.752225+00:00 20000093.492999970913 35000000.022000066936 47700000.031999953091 22701948.371000051498 60256.297300401 2023-11-08T07:08:06.754617+00:00 20000093.490000009537 34999999.987999923527 47700000.057999968529 22701948.221999999136 60256.297312003 2023-11-08T07:08:07.757011+00:00 20000093.491000000387 34999999.974000096321 47700000.005000002682 22701948.180999990553 60256.297323423 2023-11-08T07:08:08.743778+00:00 20000093.495999988168 35000000.020999908447 47699999.964000113308 22701948.355999950320 60256.297335025 2023-11-08T07:08:09.746173+00:00 20000093.491000000387 34999999.980999998748 47699999.950999982655 22701948.447000030428 60256.297346627 2023-11-08T07:08:10.748565+00:00 20000093.492000039667 35000000.038999997079 47700000.042999997735 22701948.391999959946 60256.297358229 2023-11-08T07:08:11.750955+00:00 20000093.492999970913 34999999.954999998212 47699999.964000001550 22701948.218000050634 60256.297369830 2023-11-08T07:08:12.753350+00:00 20000093.491999980062 34999999.998999983072 47699999.951000012457 22701948.503000020981 60256.297381432 2023-11-08T07:08:13.755744+00:00 20000093.492000039667 35000000.045999996364 47700000.087000012398 22701948.782999988645 60256.297393034 2023-11-08T07:08:14.758141+00:00 20000093.491999980062 34999999.965000003576 47699999.997000008821 22701948.802999969572 60256.297404560 2023-11-08T07:08:15.754031+00:00 20000093.491999980062 34999999.996000021696 47699999.991999976337 22701948.281000021845 60256.297416238 2023-11-08T07:08:16.762937+00:00 20000093.493999961764 35000000.001999966800 47700000.024999983609 22701948.761999960989 60256.297427583 2023-11-08T07:08:17.743200+00:00 20000093.492000099272 35000000.007000029087 47699999.983000040054 22701948.802999969572 60256.297439366 2023-11-08T07:08:18.761213+00:00 20000093.491999980062 35000000.005999982357 47699999.976999998093 22701948.485000010580 60256.297450787 2023-11-08T07:08:19.747980+00:00 20000093.490999940783 34999999.994000017643 47699999.993999958038 22701948.861999988556 60256.297462388 2023-11-08T07:08:20.750369+00:00 20000093.495000001043 35000000.005999982357 47700000.074000060558 22701948.539000030607 60256.297473990 2023-11-08T07:08:21.752762+00:00 20000093.489000078291 34999999.975000016391 47699999.957000017166 22701948.208000000566 60256.297485592 2023-11-08T07:08:22.755160+00:00 20000093.493999961764 35000000.009000003338 47699999.978999972343 22701948.752999998629 60256.297497194 2023-11-08T07:08:23.757555+00:00 20000093.490000009537 35000000.007000029087 47700000.021999962628 22701948.705999989063 60256.297508615 2023-11-08T07:08:24.744334+00:00 20000093.495000001043 34999999.995999932289 47699999.980000019073 22701948.305000010878 60256.297520398 2023-11-08T07:08:25.762346+00:00 20000093.490999940783 35000000.001999966800 47700000.008999936283 22701948.133000001311 60256.297531819 2023-11-08T07:08:26.749122+00:00 20000093.494000080973 34999999.984000086784 47700000.002000093460 22701948.388999998569 60256.297543420 2023-11-08T07:08:27.751519+00:00 20000093.490999940783 35000000.019999980927 47700000.003000020981 22701948.377999991179 60256.297554841 2023-11-08T07:08:28.738292+00:00 20000093.491999980062 34999999.970000028610 47699999.958999991417 22701948.677999999374 60256.297566624 2023-11-08T07:08:29.756305+00:00 20000093.491999980062 35000000.038999922574 47700000.034999966621 22701948.608000010252 60256.297578226 2023-11-08T07:08:30.758698+00:00 20000093.495000001043 34999999.971000082791 47699999.962000012398 22701948.643000010401 60256.297589647 2023-11-08T07:08:31.745467+00:00 20000093.490000009537 35000000.019999980927 47700000.059999942780 22701949.075999978930 60256.297601429 2023-11-08T07:08:32.763483+00:00 20000093.493000030518 34999999.982999920845 47699999.965999998152 22701949.213000029325 60256.297612850 2023-11-08T07:08:33.750261+00:00 20000093.491000059992 35000000.023000001907 47700000.058999992907 22701949.223999980837 60256.297624452 2023-11-08T07:08:34.752653+00:00 20000093.493999961764 34999999.985000006855 47699999.975000008941 22701949.405000030994 60256.297635873 2023-11-08T07:08:35.739424+00:00 20000093.490000009537 35000000.019000053406 47699999.972999989986 22701949.419999960810 60256.297647655 2023-11-08T07:08:36.757443+00:00 20000093.493999961764 34999999.970000028610 47699999.989000022411 22701949.175999999046 60256.297659077 2023-11-08T07:08:37.744222+00:00 20000093.491999980062 35000000.005000002682 47699999.979000002146 22701949.258000019938 60256.297670678 2023-11-08T07:08:38.746611+00:00 20000093.489000078291 35000000.011999957263 47700000.014999993145 22701949.748000029474 60256.297682280 2023-11-08T07:08:39.748999+00:00 20000093.495000001043 35000000.013999938965 47700000.037999987602 22701949.709999978542 60256.297693882 2023-11-08T07:08:40.751392+00:00 20000093.492999911308 34999999.971000000834 47700000.013999998569 22701949.654999971390 60256.297705484 2023-11-08T07:08:41.753792+00:00 20000093.493000000715 35000000.016000002623 47699999.997000038624 22701949.833000000566 60256.297717086 2023-11-08T07:08:42.756189+00:00 20000093.489999998361 34999999.994999997318 47699999.975999951363 22701949.807000041008 60256.297728688 2023-11-08T07:08:43.758586+00:00 20000093.492999989539 35000000.021999977529 47700000.008000083268 22701949.783999979496 60256.297740108 2023-11-08T07:08:44.745362+00:00 20000093.490000009537 34999999.976000010967 47700000.002999901772 22701948.991000059992 60256.297751710 2023-11-08T07:08:45.747754+00:00 20000093.495999988168 35000000.001000016928 47700000.018000006676 22701949.102999929339 60256.297763312 2023-11-08T07:08:46.750146+00:00 20000093.489000011235 35000000.013000011444 47699999.994999997318 22701949.106999989599 60256.297774914 2023-11-08T07:08:47.752541+00:00 20000093.493999999017 35000000.001999966800 47699999.973999977112 22701949.402000069618 60256.297786335 2023-11-08T07:08:48.739312+00:00 20000093.491000000387 35000000.005000002682 47700000.068000078201 22701948.908999919891 60256.297798117 2023-11-08T07:08:49.757329+00:00 20000093.493999991566 34999999.991999976337 47699999.991999976337 22701948.928000088781 60256.297809719 2023-11-08T07:08:50.759726+00:00 20000093.492000009865 35000000.016000032425 47699999.932000041008 22701949.102000001818 60256.297821140 2023-11-08T07:08:51.746499+00:00 20000093.493000000715 34999999.969999969006 47700000.013999938965 22701949.332999940962 60256.297832742 2023-11-08T07:08:52.748892+00:00 20000093.491000000387 35000000.031000018120 47700000.042999982834 22701949.528000000864 60256.297844344 2023-11-08T07:08:53.751284+00:00 20000093.493999991566 34999999.982999980450 47699999.956000089645 22701948.901000019163 60256.297855945 2023-11-08T07:08:54.753677+00:00 20000093.494000021368 34999999.996000051498 47700000.033999919891 22701949.263000011444 60256.297867472 2023-11-08T07:08:55.749567+00:00 20000093.490000009537 35000000.008999936283 47699999.933000013232 22701949.685999989510 60256.297879149 2023-11-08T07:08:56.758465+00:00 20000093.491000000387 34999999.998000033200 47699999.980999991298 22701949.736999988556 60256.297890495 2023-11-08T07:08:57.738734+00:00 20000093.495000001043 35000000.003999948502 47700000.042999997735 22701949.814000010490 60256.297902277 2023-11-08T07:08:58.756753+00:00 20000093.490000009537 35000000.007000088692 47700000.057000011206 22701949.939999941736 60256.297913879 2023-11-08T07:08:59.759146+00:00 20000093.492999970913 35000000.000000000000 47699999.922999978065 22701949.895000100136 60256.297925300 2023-11-08T07:09:00.745912+00:00 20000093.490000009537 34999999.995999932289 47699999.988999992609 22701949.809999939054 60256.297936901 2023-11-08T07:09:01.748307+00:00 20000093.494000021368 34999999.981999993324 47699999.989000022411 22701950.322000030428 60256.297948503 2023-11-08T07:09:02.750702+00:00 20000093.493999961764 35000000.001000046730 47700000.074999988079 22701950.436999920756 60256.297960105 2023-11-08T07:09:03.753093+00:00 20000093.491000000387 35000000.000000000000 47699999.939000010490 22701950.238000039011 60256.297971526 2023-11-08T07:09:04.739867+00:00 20000093.492000039667 35000000.008999936283 47700000.044000029564 22701950.348999980837 60256.297983309 2023-11-08T07:09:05.757892+00:00 20000093.491999980062 35000000.007000088692 47700000.018999926746 22701949.818000078201 60256.297994730 2023-11-08T07:09:06.744665+00:00 20000093.491000000387 34999999.980999946594 47699999.974000096321 22701950.138999938965 60256.298006338 2023-11-08T07:09:07.747559+00:00 20000093.496000051498 35000000.001999966800 47699999.974999897182 22701950.192000031471 60256.298017940 2023-11-08T07:09:08.749956+00:00 20000093.488999959081 35000000.003000020981 47700000.027999997139 22701950.050999999046 60256.298029541 2023-11-08T07:09:09.752351+00:00 20000093.493999961764 34999999.978000037372 47699999.989000082016 22701950.127999998629 60256.298041143 2023-11-08T07:09:10.754744+00:00 20000093.491000059992 35000000.019000001252 47699999.951999902725 22701950.907999999821 60256.298052564 2023-11-08T07:09:11.741520+00:00 20000093.490999940783 35000000.012999996543 47700000.040000081062 22701950.289999991655 60256.298064346 2023-11-08T07:09:12.759533+00:00 20000093.493000030518 35000000.010999992490 47700000.016000032425 22701950.405000001192 60256.298075767 2023-11-08T07:09:13.746308+00:00 20000093.491999980062 34999999.964999988675 47699999.993999958038 22701950.475000008941 60256.298087369 2023-11-08T07:09:14.748703+00:00 20000093.493000030518 34999999.996000021696 47699999.957999937236 22701950.687999989837 60256.298098790 2023-11-08T07:09:15.735480+00:00 20000093.491999980062 35000000.007999986410 47700000.080000042915 22701950.574000000954 60256.298110573 2023-11-08T07:09:16.753491+00:00 20000093.493999961764 35000000.004000008106 47699999.990000009537 22701950.476000010967 60256.298122175 2023-11-08T07:09:17.755884+00:00 20000093.491000059992 35000000.017000019550 47699999.964000001550 22701950.709999978542 60256.298133596 2023-11-08T07:09:18.742665+00:00 20000093.493000030518 34999999.991999976337 47699999.983000002801 22701950.615000009537 60256.298145378 2023-11-08T07:09:19.760680+00:00 20000093.490000009537 35000000.006999969482 47700000.019000008702 22701950.528000000864 60256.298156799 2023-11-08T07:09:20.747453+00:00 20000093.492999911308 34999999.970000028610 47699999.986000001431 22701950.352999988943 60256.298168401 2023-11-08T07:09:21.749851+00:00 20000093.495000001043 35000000.028999976814 47700000.019999980927 22701950.526000019163 60256.298180003 2023-11-08T07:09:22.752243+00:00 20000093.491000059992 34999999.990999996662 47699999.976000040770 22701951.060999989510 60256.298191605 2023-11-08T07:09:23.754633+00:00 20000093.491999980062 35000000.000000000000 47700000.016999959946 22701950.518000010401 60256.298203025 2023-11-08T07:09:24.741404+00:00 20000093.493999961764 35000000.016000032425 47700000.042999982834 22701950.285000029951 60256.298214627 2023-11-08T07:09:25.743799+00:00 20000093.489000078291 34999999.983000040054 47699999.960000038147 22701950.821999970824 60256.298226410 2023-11-08T07:09:26.761816+00:00 20000093.492999911308 35000000.007999897003 47700000.018999986351 22701950.417999979109 60256.298237831 2023-11-08T07:09:27.748592+00:00 20000093.491999980062 34999999.994999997318 47700000.009000003338 22701950.861000001431 60256.298249433 2023-11-08T07:09:28.750983+00:00 20000093.491000059992 35000000.009000062943 47700000.020999968052 22701950.860000010580 60256.298261034 2023-11-08T07:09:29.753374+00:00 20000093.496000051498 35000000.011999957263 47700000.011000037193 22701951.211000028998 60256.298272636 2023-11-08T07:09:30.755765+00:00 20000093.489999890327 34999999.973999977112 47699999.965999960899 22701951.008999999613 60256.298284057 2023-11-08T07:09:31.742528+00:00 20000093.494000080973 34999999.991000063717 47699999.981000073254 22701950.984000030905 60256.298295659 2023-11-08T07:09:32.744925+00:00 20000093.488999959081 35000000.029999971390 47700000.023000001907 22701950.807999968529 60256.298307260 2023-11-08T07:09:33.747323+00:00 20000093.494000080973 34999999.988999962807 47700000.002999901772 22701951.407999988645 60256.298318862 2023-11-08T07:09:34.749715+00:00 20000093.490999940783 35000000.014000058174 47699999.934000022709 22701951.493000030518 60256.298330464 2023-11-08T07:09:35.752110+00:00 20000093.495000001043 34999999.980999946594 47700000.068000078201 22701951.151999950409 60256.298342066 2023-11-08T07:09:36.754505+00:00 20000093.491000000387 35000000.011000037193 47699999.998999953270 22701951.085999969393 60256.298353668 2023-11-08T07:09:37.756900+00:00 20000093.495000001043 34999999.990000009537 47699999.958000056446 22701951.423000101000 60256.298365194 2023-11-08T07:09:38.752790+00:00 20000093.489999990910 34999999.990000009537 47699999.976999998093 22701951.418999910355 60256.298376796 2023-11-08T07:09:39.755190+00:00 20000093.493000000715 35000000.019999980927 47700000.082999937236 22701951.156000021845 60256.298388217 2023-11-08T07:09:40.741968+00:00 20000093.491999998689 34999999.975999951363 47699999.959000006318 22701951.541000008583 60256.298399819 2023-11-08T07:09:41.744367+00:00 20000093.494000021368 35000000.021999999881 47699999.993000000715 22701951.361000061035 60256.298411421 2023-11-08T07:09:42.746755+00:00 20000093.489999979734 34999999.998000003397 47700000.028000012040 22701951.047999981791 60256.298423022 2023-11-08T07:09:43.749150+00:00 20000093.493000000715 35000000.001999996603 47700000.007999986410 22701951.140999909490 60256.298434624 2023-11-08T07:09:44.751540+00:00 20000093.492000009865 34999999.998999997973 47699999.988000012934 22701951.065000060946 60256.298446226 2023-11-08T07:09:45.753907+00:00 20000093.491999980062 34999999.974000006914 47700000.050999999046 22701950.764999989420 60256.298457827 2023-11-08T07:09:46.756292+00:00 20000093.492000009865 35000000.009999990463 47699999.943000018597 22701951.060999989510 60256.298469248 2023-11-08T07:09:47.743067+00:00 20000093.492000009865 35000000.005000002682 47699999.978999972343 22701951.471000079066 60256.298481031 2023-11-08T07:09:48.761081+00:00 20000093.493999961764 35000000.005000002682 47700000.013999998569 22701951.092000011355 60256.298492452 2023-11-08T07:09:49.747857+00:00 20000093.490000009537 35000000.004000008106 47700000.049000017345 22701951.087999939919 60256.298504054 2023-11-08T07:09:50.750251+00:00 20000093.493000030518 34999999.995999991894 47699999.912000000477 22701951.488000039011 60256.298515475 2023-11-08T07:09:51.737020+00:00 20000093.491000000387 34999999.994000017643 47700000.031999953091 22701951.937999960035 60256.298527258 2023-11-08T07:09:52.755042+00:00 20000093.493999961764 34999999.990000009537 47699999.980000019073 22701951.828999999911 60256.298538859 2023-11-08T07:09:53.757446+00:00 20000093.493000030518 35000000.002999961376 47700000.029999971390 22701951.593000050634 60256.298550280 2023-11-08T07:09:54.744224+00:00 20000093.489000018686 35000000.009000003338 47699999.943000078201 22701952.293999910355 60256.298562063 2023-11-08T07:09:55.762242+00:00 20000093.495000001043 34999999.986000061035 47700000.071999907494 22701952.263000011444 60256.298573484 2023-11-08T07:09:56.749015+00:00 20000093.489999949932 35000000.008999936283 47700000.021000027657 22701952.190999999642 60256.298585086 2023-11-08T07:09:57.751410+00:00 20000093.494000021368 34999999.986999988556 47700000.022000066936 22701952.260999999940 60256.298596507 2023-11-08T07:09:58.738182+00:00 20000093.491999980062 35000000.029000036418 47699999.912999987602 22701952.646000009030 60256.298608289 2023-11-08T07:09:59.756198+00:00 20000093.492000039667 34999999.976999998093 47700000.050999999046 22701952.122999999672 60256.298619710 2023-11-08T07:10:00.742977+00:00 20000093.492999970913 35000000.021000027657 47700000.014999993145 22701952.625999998301 60256.298631312 2023-11-08T07:10:01.745376+00:00 20000093.491999980062 34999999.983999967575 47700000.006000041962 22701952.521999981254 60256.298643095 2023-11-08T07:10:02.763400+00:00 20000093.491000059992 34999999.976999998093 47699999.935000002384 22701952.375000000000 60256.298654516 2023-11-08T07:10:03.750180+00:00 20000093.495000001043 35000000.050999999046 47699999.965000003576 22701952.150000009686 60256.298666118 2023-11-08T07:10:04.752579+00:00 20000093.488999959081 34999999.975999951363 47699999.990000009537 22701952.307999998331 60256.298677539 2023-11-08T07:10:05.739349+00:00 20000093.493999961764 34999999.968000046909 47700000.009999990463 22701951.994000021368 60256.298689322 2023-11-08T07:10:06.757364+00:00 20000093.491000059992 35000000.036000013351 47700000.039999991655 22701952.366000000387 60256.298700742 2023-11-08T07:10:07.744146+00:00 20000093.493999961764 35000000.003000020981 47700000.023999989033 22701952.653999980539 60256.298712344 2023-11-08T07:10:08.746542+00:00 20000093.493000030518 34999999.985999941826 47699999.969000041485 22701952.105000019073 60256.298723946 2023-11-08T07:10:09.748938+00:00 20000093.491999980062 35000000.014999993145 47700000.040999948978 22701952.191999968141 60256.298735548 2023-11-08T07:10:10.751330+00:00 20000093.491999980062 34999999.981000073254 47699999.962000012398 22701952.221999999136 60256.298747149 2023-11-08T07:10:11.753722+00:00 20000093.491000059992 34999999.995999932289 47700000.018000006676 22701952.259999990463 60256.298758751 2023-11-08T07:10:12.756117+00:00 20000093.493999961764 35000000.034000001848 47699999.962999999523 22701952.123000029474 60256.298770353 2023-11-08T07:10:13.758511+00:00 20000093.490000009537 34999999.996999986470 47699999.991999976337 22701952.009999990463 60256.298781774 2023-11-08T07:10:14.745278+00:00 20000093.493999961764 34999999.983000010252 47700000.001999966800 22701952.221000019461 60256.298793376 2023-11-08T07:10:15.747675+00:00 20000093.490000009537 34999999.995999991894 47700000.011000037193 22701952.324000000954 60256.298804978 2023-11-08T07:10:16.750069+00:00 20000093.493000030518 34999999.976999998093 47700000.011000037193 22701952.343999978155 60256.298816579 2023-11-08T07:10:17.752465+00:00 20000093.495000001043 35000000.045999996364 47700000.034999966621 22701952.452000018209 60256.298828106 2023-11-08T07:10:18.748353+00:00 20000093.491000059992 34999999.974000006914 47699999.985000006855 22701952.030000030994 60256.298839783 2023-11-08T07:10:19.757255+00:00 20000093.491999980062 35000000.019999980927 47699999.972000002861 22701952.066999908537 60256.298851385 2023-11-08T07:10:20.759647+00:00 20000093.490000009537 35000000.012000016868 47699999.994999997318 22701952.623000029474 60256.298862911 2023-11-08T07:10:21.755542+00:00 20000093.495000001043 34999999.995999991894 47700000.077000021935 22701952.320000048727 60256.298874513 2023-11-08T07:10:22.757939+00:00 20000093.490999940783 34999999.981000013649 47699999.907999992371 22701952.585999969393 60256.298885934 2023-11-08T07:10:23.744709+00:00 20000093.491999980062 34999999.983999967575 47699999.994999997318 22701951.651999950409 60256.298897536 2023-11-08T07:10:24.747106+00:00 20000093.494000080973 35000000.021000027657 47700000.044999957085 22701952.196000099182 60256.298909138 2023-11-08T07:10:25.749504+00:00 20000093.493999961764 35000000.003000020981 47699999.990000002086 22701952.620000001043 60256.298920739 2023-11-08T07:10:26.751899+00:00 20000093.488000039011 35000000.001999966800 47700000.005999997258 22701952.745999928564 60256.298932161 2023-11-08T07:10:27.738671+00:00 20000093.495999928564 35000000.003000020981 47700000.033999986947 22701952.740000009537 60256.298943943 2023-11-08T07:10:28.756689+00:00 20000093.491000000387 35000000.008000023663 47700000.052000023425 22701952.766999959946 60256.298955545 2023-11-08T07:10:29.759081+00:00 20000093.489999998361 34999999.992999911308 47699999.912000000477 22701952.759999990463 60256.298966966 2023-11-08T07:10:30.745853+00:00 20000093.495000001043 34999999.985000006855 47699999.986000001431 22701952.815000060946 60256.298978568 2023-11-08T07:10:31.748250+00:00 20000093.488999988884 35000000.007000088692 47700000.036000013351 22701952.825999978930 60256.298990170 2023-11-08T07:10:32.750647+00:00 20000093.495000001043 35000000.002999901772 47700000.005999982357 22701953.032999988645 60256.299001771 2023-11-08T07:10:33.753040+00:00 20000093.491000000387 34999999.994000077248 47699999.940999977291 22701953.162999991328 60256.299013192 2023-11-08T07:10:34.739816+00:00 20000093.496000010520 34999999.998000033200 47700000.017000019550 22701953.239000078291 60256.299024975 2023-11-08T07:10:35.757829+00:00 20000093.488000009209 34999999.986999988556 47700000.044000029564 22701952.585999969393 60256.299036396 2023-11-08T07:10:36.744604+00:00 20000093.495000001043 35000000.007999897003 47699999.934999942780 22701952.922000050545 60256.299047998 2023-11-08T07:10:37.746995+00:00 20000093.488999988884 35000000.019000053406 47700000.029000036418 22701952.533999919891 60256.299059600 2023-11-08T07:10:38.749391+00:00 20000093.493999991566 34999999.985000006855 47699999.980999946594 22701953.185999989510 60256.299071201 2023-11-08T07:10:39.751783+00:00 20000093.490000009537 35000000.016000032425 47700000.037000060081 22701952.930000070482 60256.299082803 2023-11-08T07:10:40.754179+00:00 20000093.493999991566 34999999.985000006855 47700000.034999966621 22701952.715999960899 60256.299094224 2023-11-08T07:10:41.740952+00:00 20000093.491000000387 34999999.990999937057 47699999.950999982655 22701952.534000039101 60256.299106007 2023-11-08T07:10:42.758968+00:00 20000093.495999988168 35000000.016000002623 47699999.972000002861 22701952.820999979973 60256.299117427 2023-11-08T07:10:43.745740+00:00 20000093.488000039011 34999999.990999989212 47699999.994000077248 22701952.848999999464 60256.299129029 2023-11-08T07:10:44.748132+00:00 20000093.493999961764 35000000.005000010133 47700000.054999947548 22701952.848000001162 60256.299140631 2023-11-08T07:10:45.750523+00:00 20000093.492000039667 35000000.003000013530 47699999.978999972343 22701953.306000001729 60256.299152233 2023-11-08T07:10:46.752911+00:00 20000093.493999961764 34999999.994999997318 47700000.009000062943 22701952.966000009328 60256.299163654 2023-11-08T07:10:47.739684+00:00 20000093.490000009537 34999999.993999987841 47699999.957999996841 22701953.187999989837 60256.299175255 2023-11-08T07:10:48.742082+00:00 20000093.495999988168 34999999.998000003397 47700000.045999996364 22701953.417000010610 60256.299187038 2023-11-08T07:10:49.760099+00:00 20000093.490000009537 35000000.016000002623 47699999.992999993265 22701953.403999980539 60256.299198459 2023-11-08T07:10:50.746876+00:00 20000093.492000039667 34999999.964999966323 47699999.976000010967 22701953.552000019699 60256.299210061 2023-11-08T07:10:51.749276+00:00 20000093.491000000387 35000000.026000022888 47700000.023999989033 22701953.662999991328 60256.299221663 2023-11-08T07:10:52.751670+00:00 20000093.491000000387 35000000.010999977589 47699999.970999993384 22701953.770000010729 60256.299233265 2023-11-08T07:10:53.754062+00:00 20000093.495000001043 34999999.987000048161 47700000.059000022709 22701953.915999978781 60256.299244686 2023-11-08T07:10:54.740828+00:00 20000093.490000009537 35000000.012999951839 47700000.028999976814 22701953.336999978870 60256.299256288 2023-11-08T07:10:55.743225+00:00 20000093.491999980062 34999999.997000038624 47699999.872000038624 22701954.221999999136 60256.299267889 2023-11-08T07:10:56.745624+00:00 20000093.493000030518 34999999.986999988556 47700000.048999972641 22701954.042000059038 60256.299279491 2023-11-08T07:10:57.748014+00:00 20000093.492999911308 35000000.018999986351 47700000.059000022709 22701953.677999969572 60256.299291093 2023-11-08T07:10:58.750406+00:00 20000093.494000080973 34999999.988999962807 47699999.987999983132 22701953.986000001431 60256.299302694 2023-11-08T07:10:59.752796+00:00 20000093.490999940783 35000000.001000046730 47699999.958999991417 22701953.897000011057 60256.299314296 2023-11-08T07:11:00.755180+00:00 20000093.491000059992 35000000.003999948502 47700000.004000067711 22701953.570999979973 60256.299325822 2023-11-08T07:11:01.751064+00:00 20000093.492999911308 35000000.005000002682 47699999.944999933243 22701953.263999998569 60256.299337500 2023-11-08T07:11:02.759969+00:00 20000093.495000001043 35000000.000000000000 47700000.055000066757 22701953.434000018984 60256.299348845 2023-11-08T07:11:03.740240+00:00 20000093.490000009537 35000000.016000032425 47700000.000999927521 22701953.570999979973 60256.299360628 2023-11-08T07:11:04.758255+00:00 20000093.493000030518 34999999.972000002861 47699999.989000082016 22701953.430000010878 60256.299372049 2023-11-08T07:11:05.745025+00:00 20000093.491000059992 35000000.006999969482 47700000.024999983609 22701953.477000001818 60256.299383651 2023-11-08T07:11:06.747419+00:00 20000093.491999980062 35000000.013000011444 47699999.978999972343 22701953.394999980927 60256.299395412 2023-11-08T07:11:07.763595+00:00 20000093.491999980062 34999999.973999977112 47700000.023000001907 22701953.506999969482 60256.299406886 2023-11-08T07:11:08.754945+00:00 20000093.493999961764 35000000.007000088692 47700000.011000037193 22701954.156000021845 60256.299418533 2023-11-08T07:11:09.761257+00:00 20000093.491999980062 35000000.005999922752 47699999.955999970436 22701953.818000078201 60256.299430007 2023-11-08T07:11:10.752608+00:00 20000093.491000059992 35000000.021000027657 47700000.056999996305 22701954.030999898911 60256.299441665 2023-11-08T07:11:11.759916+00:00 20000093.495999928564 34999999.994000077248 47700000.012999996543 22701954.099000100046 60256.299452993 2023-11-08T07:11:12.738604+00:00 20000093.490000009537 34999999.987999923527 47699999.985999986529 22701954.490999940783 60256.299464776 2023-11-08T07:11:13.756620+00:00 20000093.491000059992 34999999.986000001431 47699999.939999997616 22701954.473000049591 60256.299476197 2023-11-08T07:11:14.743399+00:00 20000093.490999940783 34999999.993000008166 47700000.023000001907 22701954.432999968529 60256.299487798 2023-11-08T07:11:15.745794+00:00 20000093.495000001043 35000000.030999988317 47699999.989000022411 22701954.646000031382 60256.299499581 2023-11-08T07:11:16.763810+00:00 20000093.490000009537 34999999.978000022471 47700000.032000012696 22701954.633000019938 60256.299511002 2023-11-08T07:11:17.750582+00:00 20000093.493000030518 34999999.995999991894 47699999.955999970436 22701954.576999899000 60256.299522604 2023-11-08T07:11:18.752972+00:00 20000093.493999961764 34999999.999000012875 47700000.041000008583 22701954.271000031382 60256.299534025 2023-11-08T07:11:19.739747+00:00 20000093.492000099272 34999999.998000003397 47699999.970000028610 22701954.315999981016 60256.299545807 2023-11-08T07:11:20.757762+00:00 20000093.491999980062 35000000.025999993086 47700000.050000011921 22701954.374000068754 60256.299557229 2023-11-08T07:11:21.744542+00:00 20000093.491999980062 34999999.996999979019 47699999.963999986649 22701954.032999988645 60256.299568830 2023-11-08T07:11:22.746930+00:00 20000093.493000000715 34999999.988000042737 47700000.047999978065 22701954.190999981016 60256.299580432 2023-11-08T07:11:23.749321+00:00 20000093.491999998689 34999999.988999962807 47699999.927000053227 22701954.087000008672 60256.299592034 2023-11-08T07:11:24.751714+00:00 20000093.493000008166 34999999.998000033200 47700000.020999908447 22701953.973999980837 60256.299603635 2023-11-08T07:11:25.754106+00:00 20000093.491999998689 35000000.008000023663 47700000.004000067711 22701953.937000039965 60256.299615056 2023-11-08T07:11:26.740876+00:00 20000093.493000000715 35000000.000000000000 47699999.996999979019 22701953.800999999046 60256.299626839 2023-11-08T07:11:27.758895+00:00 20000093.491000000387 35000000.004999943078 47700000.001000046730 22701954.179000020027 60256.299638260 2023-11-08T07:11:28.745667+00:00 20000093.489999990910 35000000.018000006676 47700000.005000002682 22701954.182999968529 60256.299649862 2023-11-08T07:11:29.748068+00:00 20000093.494000021368 34999999.975000016391 47699999.998999953270 22701954.217000011355 60256.299661464 2023-11-08T07:11:30.750468+00:00 20000093.493000000715 35000000.016000032425 47700000.113000042737 22701954.495999999344 60256.299673066 2023-11-08T07:11:31.752862+00:00 20000093.491000000387 34999999.988000042737 47699999.866999976337 22701954.583999998868 60256.299684592 2023-11-08T07:11:32.748747+00:00 20000093.494999971241 35000000.001999966800 47700000.001000002027 22701954.609000001103 60256.299696194 2023-11-08T07:11:33.751138+00:00 20000093.490000009537 35000000.018999926746 47700000.008000001311 22701954.283999990672 60256.299707871 2023-11-08T07:11:34.760042+00:00 20000093.491000000387 34999999.968000046909 47700000.054999992251 22701954.739999990910 60256.299719216 2023-11-08T07:11:35.740311+00:00 20000093.493000000715 35000000.013000011444 47699999.995999991894 22701954.653000000864 60256.299730999 2023-11-08T07:11:36.758328+00:00 20000093.493000030518 35000000.006999969482 47700000.010000020266 22701954.938000019640 60256.299742420 2023-11-08T07:11:37.745098+00:00 20000093.491999980062 35000000.013000011444 47700000.000999987125 22701954.470999989659 60256.299754022 2023-11-08T07:11:38.747495+00:00 20000093.490000009537 34999999.985000006855 47699999.959999978542 22701954.715999990702 60256.299765624 2023-11-08T07:11:39.749889+00:00 20000093.491999980062 34999999.988999962807 47699999.925999999046 22701954.982000019401 60256.299777226 2023-11-08T07:11:40.752287+00:00 20000093.492999970913 35000000.008000023663 47700000.037000000477 22701954.721999969333 60256.299788646 2023-11-08T07:11:41.739061+00:00 20000093.492000039667 34999999.994999997318 47700000.070000052452 22701954.890000019222 60256.299800248 2023-11-08T07:11:42.741459+00:00 20000093.492999970913 34999999.994999997318 47700000.023000001907 22701954.916999999434 60256.299812031 2023-11-08T07:11:43.759477+00:00 20000093.493000030518 35000000.009999990463 47699999.940999977291 22701954.568000018597 60256.299823452 2023-11-08T07:11:44.746252+00:00 20000093.491999980062 35000000.010000012815 47700000.008999936283 22701955.099999960512 60256.299835054 2023-11-08T07:11:45.748646+00:00 20000093.491000000387 34999999.979999996722 47699999.994000077248 22701955.208999991417 60256.299846656 2023-11-08T07:11:46.751041+00:00 20000093.494000021368 35000000.016000002623 47699999.977999933064 22701955.082000020891 60256.299858257 2023-11-08T07:11:47.753432+00:00 20000093.492999970913 34999999.999999992549 47700000.048000097275 22701954.842999991030 60256.299869678 2023-11-08T07:11:48.740204+00:00 20000093.492000039667 34999999.987000018358 47700000.009999990463 22701955.217999991030 60256.299881461 2023-11-08T07:11:49.758222+00:00 20000093.490000009537 35000000.018999986351 47699999.926999926567 22701955.254000011832 60256.299892882 2023-11-08T07:11:50.744998+00:00 20000093.495999928564 35000000.005000032485 47700000.040000081062 22701955.648999989033 60256.299904483 2023-11-08T07:11:51.747384+00:00 20000093.491000059992 34999999.975999951363 47700000.005000002682 22701955.659000039101 60256.299916085 2023-11-08T07:11:52.749778+00:00 20000093.493999961764 35000000.016000032425 47700000.001999966800 22701955.279999971390 60256.299927687 2023-11-08T07:11:53.752168+00:00 20000093.491999980062 34999999.976999998093 47699999.965000033379 22701955.194000009447 60256.299939289 2023-11-08T07:11:54.754561+00:00 20000093.493000030518 35000000.003000020981 47700000.093999981880 22701955.518000010401 60256.299950710 2023-11-08T07:11:55.741337+00:00 20000093.488999959081 35000000.009999990463 47699999.891999997199 22701955.363999959081 60256.299962493 2023-11-08T07:11:56.759355+00:00 20000093.494000080973 34999999.988999962807 47699999.998999997973 22701955.451000090688 60256.299973913 2023-11-08T07:11:57.746130+00:00 20000093.492999911308 35000000.023000001907 47700000.068000003695 22701955.261999960989 60256.299985515 2023-11-08T07:11:58.748522+00:00 20000093.491000059992 34999999.982000052929 47699999.954000003636 22701955.667999979109 60256.299996936 2023-11-08T07:11:59.735297+00:00 20000093.493999961764 35000000.023000001907 47700000.032999992371 22701955.626999970526 60256.300008719 2023-11-08T07:12:00.753312+00:00 20000093.491000059992 34999999.972000002861 47699999.996000021696 22701955.708000060171 60256.300020321 2023-11-08T07:12:01.755708+00:00 20000093.490999940783 35000000.002999901772 47700000.020999968052 22701955.117999911308 60256.300031742 2023-11-08T07:12:02.742480+00:00 20000093.495000001043 35000000.007000088692 47699999.957000017166 22701955.290000081062 60256.300043524 2023-11-08T07:12:03.760506+00:00 20000093.490000009537 35000000.016999959946 47700000.035000033677 22701955.401000019163 60256.300054946 2023-11-08T07:12:04.747278+00:00 20000093.495000001043 34999999.978999972343 47699999.946999967098 22701955.840999960899 60256.300066547 2023-11-08T07:12:05.749669+00:00 20000093.489000078291 35000000.025000102818 47700000.067000031471 22701955.463999990374 60256.300077968 2023-11-08T07:12:06.736439+00:00 20000093.493999961764 34999999.971999883652 47700000.018000006676 22701955.723000049591 60256.300089750 2023-11-08T07:12:07.754455+00:00 20000093.490000009537 35000000.022000066936 47699999.920999996364 22701955.855999950320 60256.300101172 2023-11-08T07:12:08.741227+00:00 20000093.493999961764 34999999.967999942601 47699999.980999946594 22701955.432000041008 60256.300112774 2023-11-08T07:12:09.743622+00:00 20000093.491000059992 35000000.022000066936 47700000.011999957263 22701955.703999999911 60256.300124556 2023-11-08T07:12:10.761644+00:00 20000093.492999911308 34999999.991999976337 47700000.037000060081 22701955.872999910265 60256.300135977 2023-11-08T07:12:11.748418+00:00 20000093.491000059992 35000000.009999990463 47700000.001999966800 22701955.802000049502 60256.300147579 2023-11-08T07:12:12.750811+00:00 20000093.491999980062 34999999.973999977112 47699999.996000051498 22701956.325000051409 60256.300159181 2023-11-08T07:12:13.753200+00:00 20000093.491999980062 35000000.024000048637 47699999.990999937057 22701956.038999918848 60256.300170782 2023-11-08T07:12:14.755593+00:00 20000093.494000080973 34999999.994999997318 47699999.991999976337 22701956.146000031382 60256.300182309 2023-11-08T07:12:15.751485+00:00 20000093.490999940783 35000000.003000013530 47700000.008000023663 22701955.990000009537 60256.300193910 2023-11-08T07:12:16.753885+00:00 20000093.493000000715 34999999.992999993265 47700000.005000002682 22701955.876999970526 60256.300205332 2023-11-08T07:12:17.740664+00:00 20000093.493000000715 34999999.994999997318 47700000.030000001192 22701955.540000081062 60256.300216934 2023-11-08T07:12:18.743065+00:00 20000093.492999989539 35000000.001000016928 47699999.977000012994 22701956.010000001639 60256.300228716 2023-11-08T07:12:19.761076+00:00 20000093.492000009865 35000000.017999976873 47699999.985999986529 22701956.054000001401 60256.300240137 2023-11-08T07:12:20.747844+00:00 20000093.491000000387 34999999.983000010252 47699999.974999986589 22701955.603000000119 60256.300251739 2023-11-08T07:12:21.750242+00:00 20000093.491999998689 35000000.009000003338 47700000.018000006676 22701955.412000000477 60256.300263341 2023-11-08T07:12:22.752633+00:00 20000093.491999998689 34999999.972999989986 47700000.005000032485 22701955.471000000834 60256.300274943 2023-11-08T07:12:23.755034+00:00 20000093.492000009865 35000000.023999989033 47699999.986000001431 22701955.650000009686 60256.300286363 2023-11-08T07:12:24.741808+00:00 20000093.493999991566 34999999.989000022411 47700000.016999959946 22701955.719999998808 60256.300297965 2023-11-08T07:12:25.744203+00:00 20000093.493000000715 35000000.009000003338 47700000.039000026882 22701956.214999999851 60256.300309567 2023-11-08T07:12:26.746597+00:00 20000093.490000009537 35000000.010999977589 47699999.967000007629 22701956.315000001341 60256.300321169 2023-11-08T07:12:27.748992+00:00 20000093.493999991566 34999999.999000012875 47700000.030999958515 22701956.173000011593 60256.300332590 2023-11-08T07:12:28.735762+00:00 20000093.491000030190 34999999.977999992669 47699999.962000012398 22701956.724999960512 60256.300344372 2023-11-08T07:12:29.753780+00:00 20000093.489999949932 35000000.010000050068 47699999.945000052452 22701956.951000031084 60256.300355974 2023-11-08T07:12:30.756174+00:00 20000093.493000030518 34999999.995999932289 47700000.038999922574 22701956.617999970913 60256.300367395 2023-11-08T07:12:31.742954+00:00 20000093.492999970913 35000000.001999966800 47700000.054000020027 22701956.826000031084 60256.300378997 2023-11-08T07:12:32.745350+00:00 20000093.494000021368 35000000.015000097454 47699999.942000031471 22701956.909999970347 60256.300390599 2023-11-08T07:12:33.747745+00:00 20000093.490000009537 34999999.987999923527 47700000.011000037193 22701956.978000041097 60256.300402201 2023-11-08T07:12:34.750141+00:00 20000093.494000021368 35000000.019000053406 47699999.963999986649 22701957.042999979109 60256.300413622 2023-11-08T07:12:35.736910+00:00 20000093.495000001043 34999999.975000016391 47700000.028999917209 22701956.756999969482 60256.300425404 2023-11-08T07:12:36.754928+00:00 20000093.489999949932 35000000.008999936283 47700000.027000069618 22701956.249000009149 60256.300436825 2023-11-08T07:12:37.741703+00:00 20000093.491000000387 35000000.016999959946 47700000.010999917984 22701956.337000008672 60256.300448427 2023-11-08T07:12:38.744103+00:00 20000093.493000030518 34999999.986000061035 47700000.050999999046 22701956.407999988645 60256.300460029 2023-11-08T07:12:39.746492+00:00 20000093.491000000387 34999999.958999991417 47699999.938000082970 22701956.601000010967 60256.300471631 2023-11-08T07:12:40.748891+00:00 20000093.491999980062 35000000.054999947548 47700000.033999986947 22701956.135000050068 60256.300483232 2023-11-08T07:12:41.751289+00:00 20000093.492000039667 34999999.974000096321 47699999.943000003695 22701956.279999971390 60256.300494653 2023-11-08T07:12:42.738059+00:00 20000093.494999948889 34999999.996999979019 47699999.957000017166 22701956.333999991417 60256.300506436 2023-11-08T07:12:43.756077+00:00 20000093.491999980062 35000000.013000011444 47700000.034999996424 22701955.827000018209 60256.300517857 2023-11-08T07:12:44.742850+00:00 20000093.491000059992 35000000.019999980927 47700000.042000003159 22701955.657999988645 60256.300529459 2023-11-08T07:12:45.745248+00:00 20000093.495000001043 34999999.968999996781 47700000.055999986827 22701956.467999938875 60256.300541061 2023-11-08T07:12:46.747645+00:00 20000093.490000009537 35000000.012999996543 47699999.907000012696 22701956.912999991328 60256.300552662 2023-11-08T07:12:47.750043+00:00 20000093.491999980062 35000000.008000001311 47699999.987999983132 22701956.388000011444 60256.300564264 2023-11-08T07:12:48.752435+00:00 20000093.493999961764 35000000.008000001311 47700000.036000013351 22701956.373000029474 60256.300575685 2023-11-08T07:12:49.739207+00:00 20000093.489000078291 34999999.961999982595 47699999.973999977112 22701956.866000059992 60256.300587468 2023-11-08T07:12:50.757225+00:00 20000093.496999979019 35000000.034000009298 47700000.030000030994 22701956.868999961764 60256.300598889 2023-11-08T07:12:51.744001+00:00 20000093.490000009537 34999999.958999991417 47699999.942000031471 22701957.243999961764 60256.300610491 2023-11-08T07:12:52.746399+00:00 20000093.491999980062 35000000.038999997079 47700000.090999960899 22701957.337000008672 60256.300622093 2023-11-08T07:12:53.748796+00:00 20000093.493000030518 34999999.971000023186 47699999.940000057220 22701957.248000029474 60256.300633694 2023-11-08T07:12:54.751186+00:00 20000093.496999979019 35000000.024999983609 47700000.084999918938 22701956.965999960899 60256.300645221 2023-11-08T07:12:55.747075+00:00 20000093.487999919802 34999999.990000009537 47699999.916000008583 22701957.154000040144 60256.300656823 2023-11-08T07:12:56.749471+00:00 20000093.491000059992 35000000.004000008106 47700000.083999991417 22701957.620000001043 60256.300668499 2023-11-08T07:12:57.758372+00:00 20000093.493999961764 35000000.004000008106 47699999.963999986649 22701957.531000021845 60256.300679845 2023-11-08T07:12:58.738643+00:00 20000093.491000059992 34999999.996999979019 47699999.991999976337 22701956.723999980837 60256.300691628 2023-11-08T07:12:59.756661+00:00 20000093.490999940783 34999999.977000057697 47699999.947000026703 22701956.666999939829 60256.300703049 2023-11-08T07:13:00.743424+00:00 20000093.491999980062 34999999.994999997318 47699999.983000040054 22701957.191000100225 60256.300714651 2023-11-08T07:13:01.745821+00:00 20000093.492000099272 35000000.003999948502 47700000.034000039101 22701957.145999908447 60256.300726253 2023-11-08T07:13:02.748213+00:00 20000093.492999911308 35000000.019999980927 47699999.965999960899 22701956.440000060946 60256.300737854 2023-11-08T07:13:03.750606+00:00 20000093.493000030518 35000000.008000023663 47700000.027999997139 22701957.245999928564 60256.300749275 2023-11-08T07:13:04.737376+00:00 20000093.490000009537 34999999.998000033200 47700000.000999987125 22701956.882000088692 60256.300760877 2023-11-08T07:13:05.739771+00:00 20000093.493999961764 34999999.981999993324 47700000.001000016928 22701956.508000001311 60256.300772659 2023-11-08T07:13:06.757787+00:00 20000093.492000099272 35000000.006999969482 47700000.002999991179 22701956.743000000715 60256.300784080 2023-11-08T07:13:07.744557+00:00 20000093.491999980062 34999999.996999979019 47699999.975000016391 22701956.807999990880 60256.300795682 2023-11-08T07:13:08.746949+00:00 20000093.493999961764 34999999.989000082016 47700000.054999947548 22701957.040000010282 60256.300807284 2023-11-08T07:13:09.749340+00:00 20000093.491999980062 35000000.011999957263 47699999.937000043690 22701957.319999989122 60256.300818886 2023-11-08T07:13:10.751737+00:00 20000093.491999998689 35000000.003000020981 47700000.025999963284 22701957.146000009030 60256.300830306 2023-11-08T07:13:11.738505+00:00 20000093.493000000715 34999999.994999997318 47699999.994000017643 22701957.634999990463 60256.300842090 2023-11-08T07:13:12.756525+00:00 20000093.491999991238 35000000.020999908447 47700000.027000010014 22701957.617000009865 60256.300853510 2023-11-08T07:13:13.743302+00:00 20000093.495000001043 34999999.988000042737 47699999.951999962330 22701957.940000001341 60256.300865112 2023-11-08T07:13:14.745700+00:00 20000093.488000009209 35000000.003000020981 47700000.024000048637 22701957.752999991179 60256.300876714 2023-11-08T07:13:15.748089+00:00 20000093.491999998689 35000000.000000000000 47699999.978999972343 22701958.159000009298 60256.300888316 2023-11-08T07:13:16.750492+00:00 20000093.491999980062 34999999.983000002801 47700000.049000017345 22701957.643999990076 60256.300899918 2023-11-08T07:13:17.752889+00:00 20000093.493000000715 34999999.994000002742 47700000.008999936283 22701957.824999991804 60256.300911339 2023-11-08T07:13:18.739664+00:00 20000093.493000000715 35000000.037000000477 47699999.994000077248 22701958.083999991417 60256.300923121 2023-11-08T07:13:19.757680+00:00 20000093.493000000715 34999999.981000013649 47700000.001999966800 22701957.900000039488 60256.300934542 2023-11-08T07:13:20.744454+00:00 20000093.491000000387 35000000.023999989033 47699999.980999946594 22701957.899999979883 60256.300946144 2023-11-08T07:13:21.746851+00:00 20000093.493000000715 34999999.993999987841 47700000.018000006676 22701957.991999980062 60256.300957565 2023-11-08T07:13:22.733619+00:00 20000093.491000000387 34999999.983000010252 47699999.970000028610 22701958.138999998569 60256.300969347 2023-11-08T07:13:23.751634+00:00 20000093.492000039667 34999999.979000031948 47700000.029999971390 22701958.191000040621 60256.300980949 2023-11-08T07:13:24.754028+00:00 20000093.494999948889 35000000.037999987602 47699999.986000061035 22701957.991000000387 60256.300992371 2023-11-08T07:13:25.740796+00:00 20000093.491000059992 34999999.997999973595 47700000.031000003219 22701957.768999990076 60256.301004153 2023-11-08T07:13:26.758817+00:00 20000093.489999949932 34999999.990999996662 47699999.981999993324 22701957.908999979496 60256.301015574 2023-11-08T07:13:27.745597+00:00 20000093.495000001043 35000000.001000046730 47700000.013999998569 22701958.106999989599 60256.301027176 2023-11-08T07:13:28.747994+00:00 20000093.492000039667 35000000.009999990463 47699999.985000006855 22701958.043000038713 60256.301038597 2023-11-08T07:13:29.734761+00:00 20000093.491000000387 34999999.976999998093 47699999.982999980450 22701957.873999949545 60256.301050379 2023-11-08T07:13:30.752782+00:00 20000093.491999980062 35000000.003000020981 47700000.020999997854 22701957.733999971300 60256.301061800 2023-11-08T07:13:31.739547+00:00 20000093.491999980062 34999999.983999967575 47699999.954000003636 22701957.842000011355 60256.301073402 2023-11-08T07:13:32.741934+00:00 20000093.493000030518 35000000.037999987602 47700000.065999977291 22701957.833000060171 60256.301085185 2023-11-08T07:13:33.759962+00:00 20000093.491999980062 34999999.950999982655 47699999.986000001431 22701958.434999939054 60256.301096606 2023-11-08T07:13:34.746733+00:00 20000093.492999970913 35000000.039000026882 47699999.962000012398 22701958.244000080973 60256.301108208 2023-11-08T07:13:35.749131+00:00 20000093.491999980062 35000000.016000032425 47700000.005000002682 22701958.536999940872 60256.301119734 2023-11-08T07:13:36.745016+00:00 20000093.491999980062 34999999.972000002861 47699999.988999962807 22701958.539999961853 60256.301131411 2023-11-08T07:13:37.753914+00:00 20000093.492000099272 35000000.015999913216 47700000.014000058174 22701958.866000059992 60256.301142757 2023-11-08T07:13:38.734177+00:00 20000093.491999980062 34999999.976999998093 47700000.026000022888 22701958.605999950320 60256.301154539 2023-11-08T07:13:39.752189+00:00 20000093.493999961764 35000000.040000081062 47700000.000999927521 22701958.712000008672 60256.301165960 2023-11-08T07:13:40.738969+00:00 20000093.491999980062 34999999.967999942601 47699999.976000070572 22701959.082000020891 60256.301177562 2023-11-08T07:13:41.741367+00:00 20000093.491000059992 35000000.009999990463 47699999.973999977112 22701958.711000081152 60256.301189345 2023-11-08T07:13:42.759385+00:00 20000093.493000030518 34999999.986999988556 47700000.031999953091 22701958.898999929428 60256.301200766 2023-11-08T07:13:43.746159+00:00 20000093.491999980062 35000000.014000058174 47700000.004000067711 22701958.782999988645 60256.301212368 2023-11-08T07:13:44.748555+00:00 20000093.495000001043 35000000.000000000000 47700000.029999971390 22701958.838000059128 60256.301223969 2023-11-08T07:13:45.750946+00:00 20000093.488999959081 35000000.003999948502 47699999.960999973118 22701958.401999950409 60256.301235571 2023-11-08T07:13:46.753339+00:00 20000093.491999980062 34999999.991999998689 47699999.997000098228 22701958.685000058264 60256.301246992 2023-11-08T07:13:47.740116+00:00 20000093.495000001043 34999999.994000002742 47700000.029999971390 22701958.872999910265 60256.301258594 2023-11-08T07:13:48.742514+00:00 20000093.490000009537 35000000.000000000000 47699999.967000000179 22701958.248000029474 60256.301270196 2023-11-08T07:13:49.744916+00:00 20000093.493000030518 34999999.982000008225 47700000.042000003159 22701958.087000008672 60256.301281798 2023-11-08T07:13:50.747313+00:00 20000093.490999940783 35000000.011999987066 47699999.988999992609 22701958.026000019163 60256.301293399 2023-11-08T07:13:51.749709+00:00 20000093.495000001043 35000000.011999987066 47699999.979000002146 22701958.516000028700 60256.301305001 2023-11-08T07:13:52.752103+00:00 20000093.490000009537 34999999.993000000715 47699999.993000000715 22701958.765000000596 60256.301316603 2023-11-08T07:13:53.754502+00:00 20000093.491999980062 35000000.002999991179 47700000.013000011444 22701958.909000001848 60256.301328024 2023-11-08T07:13:54.741273+00:00 20000093.491999980062 34999999.997000038624 47700000.038999967277 22701958.591999989003 60256.301339626 2023-11-08T07:13:55.743671+00:00 20000093.493000030518 35000000.005000002682 47699999.962999999523 22701958.552999999374 60256.301351228 2023-11-08T07:13:56.746072+00:00 20000093.493000030518 34999999.991999976337 47699999.996000051498 22701958.849000010639 60256.301362829 2023-11-08T07:13:57.748470+00:00 20000093.493000030518 34999999.990000009537 47699999.994999952614 22701959.062000010163 60256.301374251 2023-11-08T07:13:58.735244+00:00 20000093.490000009537 34999999.991999976337 47699999.990000009537 22701959.773999989033 60256.301386033 2023-11-08T07:13:59.753254+00:00 20000093.493999961764 35000000.037999987602 47700000.074000000954 22701959.268999990076 60256.301397635 2023-11-08T07:14:00.755644+00:00 20000093.493999961764 34999999.992000043392 47699999.937999956310 22701959.326999988407 60256.301409056 2023-11-08T07:14:01.742420+00:00 20000093.491999980062 34999999.996999979019 47700000.054000020027 22701959.484000030905 60256.301420658 2023-11-08T07:14:02.744822+00:00 20000093.491999980062 35000000.013999938965 47699999.954000003636 22701959.819999989122 60256.301432259 2023-11-08T07:14:03.747219+00:00 20000093.491000000387 34999999.974000096321 47700000.002000093460 22701959.525999989361 60256.301443861 2023-11-08T07:14:04.749608+00:00 20000093.493000000715 35000000.029999971390 47700000.016999959946 22701959.800000008196 60256.301455282 2023-11-08T07:14:05.736382+00:00 20000093.491999998689 34999999.972999930382 47699999.945999979973 22701959.653000000864 60256.301467065 2023-11-08T07:14:06.754395+00:00 20000093.491000000387 35000000.000000000000 47700000.034000039101 22701959.365000009537 60256.301478486 2023-11-08T07:14:07.741168+00:00 20000093.491999998689 35000000.002000093460 47699999.988999962807 22701959.397999998182 60256.301490088 2023-11-08T07:14:08.743569+00:00 20000093.493000000715 35000000.021999962628 47700000.000000000000 22701959.638999998569 60256.301501870 2023-11-08T07:14:09.761597+00:00 20000093.493000000715 34999999.978999972343 47700000.018000006676 22701959.514999989420 60256.301513291 2023-11-08T07:14:10.748371+00:00 20000093.492000009865 35000000.019000053406 47699999.988999992609 22701959.510999981314 60256.301524893 2023-11-08T07:14:11.750767+00:00 20000093.489999979734 35000000.003000020981 47700000.004000008106 22701959.258999999613 60256.301536314 2023-11-08T07:14:12.737534+00:00 20000093.494000021368 34999999.993999958038 47699999.991999976337 22701958.888999998569 60256.301548097 2023-11-08T07:14:13.755557+00:00 20000093.491000000387 35000000.000000000000 47700000.009000003338 22701959.227000001818 60256.301559518 2023-11-08T07:14:14.742328+00:00 20000093.493000000715 34999999.980999946594 47699999.998000003397 22701959.722999989986 60256.301571120 2023-11-08T07:14:15.744727+00:00 20000093.493999991566 35000000.025000102818 47700000.000999987125 22701959.763000011444 60256.301582721 2023-11-08T07:14:16.747122+00:00 20000093.491000000387 34999999.980000019073 47699999.990999996662 22701959.534000039101 60256.301594323 2023-11-08T07:14:17.749523+00:00 20000093.494000021368 35000000.020000003278 47699999.963000059128 22701959.985000010580 60256.301605925 2023-11-08T07:14:18.751917+00:00 20000093.491000000387 34999999.980999998748 47700000.055999986827 22701959.659999970347 60256.301617451 2023-11-08T07:14:19.747806+00:00 20000093.492999970913 35000000.004000008106 47699999.993999958038 22701959.996000051498 60256.301629128 2023-11-08T07:14:20.756701+00:00 20000093.490000009537 34999999.983999982476 47700000.008000023663 22701960.510999921709 60256.301640474 2023-11-08T07:14:21.736965+00:00 20000093.493000030518 35000000.010000020266 47699999.962000012398 22701960.524000048637 60256.301652257 2023-11-08T07:14:22.754986+00:00 20000093.495000001043 35000000.012999981642 47699999.983999967575 22701960.319000009447 60256.301663678 2023-11-08T07:14:23.741765+00:00 20000093.488999959081 34999999.994999997318 47700000.016000032425 22701959.982999920845 60256.301675280 2023-11-08T07:14:24.744156+00:00 20000093.493000030518 34999999.996000021696 47700000.021999962628 22701960.199000000954 60256.301686881 2023-11-08T07:14:25.746548+00:00 20000093.491999980062 35000000.009000003338 47700000.009000062943 22701960.274000048637 60256.301698483 2023-11-08T07:14:26.748945+00:00 20000093.491999980062 34999999.997999973595 47700000.032999992371 22701960.014999989420 60256.301710085 2023-11-08T07:14:27.751339+00:00 20000093.493000030518 34999999.979000031948 47699999.981999993324 22701959.950999978930 60256.301721506 2023-11-08T07:14:28.738113+00:00 20000093.492999970913 35000000.015999972820 47699999.954000003636 22701960.046000000089 60256.301733288 2023-11-08T07:14:29.756134+00:00 20000093.490000069141 34999999.999000012875 47699999.986999988556 22701960.275000099093 60256.301744710 2023-11-08T07:14:30.742911+00:00 20000093.495000001043 35000000.009999990463 47700000.037000060081 22701959.797999981791 60256.301756311 2023-11-08T07:14:31.745303+00:00 20000093.487999919802 34999999.981999993324 47700000.001999966800 22701960.026999950409 60256.301767913 2023-11-08T07:14:32.747692+00:00 20000093.496999979019 35000000.001999966800 47699999.983999967575 22701960.128000020981 60256.301779515 2023-11-08T07:14:33.750086+00:00 20000093.488000039011 35000000.011000037193 47699999.979000002146 22701959.927000049502 60256.301790936 2023-11-08T07:14:34.736856+00:00 20000093.495000001043 34999999.991000063717 47699999.995999991894 22701959.612999919802 60256.301802537 2023-11-08T07:14:35.739248+00:00 20000093.491999980062 35000000.000999927521 47700000.062000006437 22701959.774000048637 60256.301814320 2023-11-08T07:14:36.757272+00:00 20000093.491999980062 35000000.013000011444 47699999.994999997318 22701960.258000019938 60256.301825741 2023-11-08T07:14:37.744046+00:00 20000093.491999980062 34999999.975000016391 47699999.999000012875 22701960.458999991417 60256.301837343 2023-11-08T07:14:38.746446+00:00 20000093.493000030518 35000000.005999922752 47700000.004000008106 22701960.380999919027 60256.301848945 2023-11-08T07:14:39.748843+00:00 20000093.491000059992 34999999.999000072479 47699999.965999960899 22701960.928000088781 60256.301860547 2023-11-08T07:14:40.751239+00:00 20000093.495000001043 35000000.001999966800 47700000.008000023663 22701960.743999999017 60256.301871968 2023-11-08T07:14:41.738011+00:00 20000093.490000009537 35000000.023000001907 47700000.077000021935 22701961.331999998540 60256.301883750 2023-11-08T07:14:42.756025+00:00 20000093.490000009537 34999999.988000042737 47699999.918999969959 22701960.981999989599 60256.301895171 2023-11-08T07:14:43.742803+00:00 20000093.493999961764 34999999.980000019073 47699999.994999997318 22701961.241000011563 60256.301906773 2023-11-08T07:14:44.745206+00:00 20000093.491999980062 35000000.001999966800 47700000.031000018120 22701960.826999988407 60256.301918375 2023-11-08T07:14:45.747607+00:00 20000093.495000001043 35000000.008000023663 47700000.027999997139 22701961.122000008821 60256.301929977 2023-11-08T07:14:46.750002+00:00 20000093.491000059992 35000000.005999922752 47699999.967000007629 22701960.940000001341 60256.301941579 2023-11-08T07:14:47.752397+00:00 20000093.493999961764 35000000.016000032425 47700000.001999966800 22701960.951999988407 60256.301953000 2023-11-08T07:14:48.739174+00:00 20000093.490000009537 34999999.994000002742 47699999.960999973118 22701960.824000000954 60256.301964782 2023-11-08T07:14:49.757194+00:00 20000093.491999980062 34999999.987000003457 47700000.018000006676 22701961.106000009924 60256.301976203 2023-11-08T07:14:50.743969+00:00 20000093.491999980062 35000000.011000007391 47699999.994999997318 22701960.765999998897 60256.301987805 2023-11-08T07:14:51.746374+00:00 20000093.491000059992 34999999.997000008821 47700000.023000001907 22701960.195999979973 60256.301999226 2023-11-08T07:14:52.733148+00:00 20000093.493999961764 34999999.986000001431 47699999.986000061035 22701960.324999991804 60256.302011009 2023-11-08T07:14:53.751163+00:00 20000093.490000009537 35000000.011999987066 47700000.001999966800 22701960.721000019461 60256.302022430 2023-11-08T07:14:54.737929+00:00 20000093.495000001043 34999999.990999996662 47699999.955000042915 22701960.546000000089 60256.302034032 2023-11-08T07:14:55.740324+00:00 20000093.490000009537 34999999.983999997377 47700000.085000008345 22701960.338999990374 60256.302045814 2023-11-08T07:14:56.758348+00:00 20000093.495000001043 35000000.019999980927 47699999.978000000119 22701960.550999999046 60256.302057235 2023-11-08T07:14:57.745119+00:00 20000093.489999998361 35000000.015000052750 47699999.966000013053 22701960.497000038624 60256.302068837 2023-11-08T07:14:58.747522+00:00 20000093.495999999344 34999999.975999951363 47700000.013999998569 22701960.700999978930 60256.302080364 2023-11-08T07:14:59.743415+00:00 20000093.489999998361 35000000.021000027657 47699999.984999977052 22701961.480000019073 60256.302092041 2023-11-08T07:15:00.752310+00:00 20000093.496000010520 34999999.969999969006 47700000.037999987602 22701961.279999971390 60256.302103386 2023-11-08T07:15:01.732577+00:00 20000093.486999988556 35000000.018000006676 47700000.000000000000 22701961.434999998659 60256.302115169 2023-11-08T07:15:02.750593+00:00 20000093.496000010520 34999999.993000030518 47699999.954000003636 22701961.335000038147 60256.302126590 2023-11-08T07:15:03.737368+00:00 20000093.489999990910 34999999.980999946594 47699999.998000033200 22701961.827999949455 60256.302138192 2023-11-08T07:15:04.739768+00:00 20000093.494000021368 35000000.032000057399 47700000.020999968052 22701961.721000079066 60256.302149974 2023-11-08T07:15:05.757786+00:00 20000093.489999979734 34999999.976999998093 47699999.991000063717 22701961.408999919891 60256.302161396 2023-11-08T07:15:06.744565+00:00 20000093.494000021368 35000000.016000032425 47700000.023000001907 22701961.626000050455 60256.302172998 2023-11-08T07:15:07.746972+00:00 20000093.491000000387 34999999.989999890327 47699999.977999933064 22701961.773999929428 60256.302184599 2023-11-08T07:15:08.749366+00:00 20000093.493999991566 35000000.006000041962 47700000.017000079155 22701961.540000081062 60256.302196201 2023-11-08T07:15:09.751762+00:00 20000093.489999979734 35000000.019999980927 47699999.990999937057 22701961.893999930471 60256.302207622 2023-11-08T07:15:10.738533+00:00 20000093.493000030518 34999999.978999972343 47699999.943000078201 22701961.517000079155 60256.302219224 2023-11-08T07:15:11.740932+00:00 20000093.491999980062 35000000.000000000000 47700000.045999996364 22701961.019999980927 60256.302230826 2023-11-08T07:15:12.743327+00:00 20000093.491999980062 34999999.994000077248 47699999.998999953270 22701960.845000028610 60256.302242428 2023-11-08T07:15:13.745732+00:00 20000093.493000030518 35000000.021999962628 47700000.019999980927 22701961.140999909490 60256.302254029 2023-11-08T07:15:14.748120+00:00 20000093.494000021368 34999999.983999967575 47700000.014000058174 22701961.021000031382 60256.302265631 2023-11-08T07:15:15.750516+00:00 20000093.488999959081 35000000.007000088692 47699999.965999960899 22701961.108999971300 60256.302277233 2023-11-08T07:15:16.752912+00:00 20000093.498000029474 35000000.005999922752 47700000.044000029564 22701961.227000001818 60256.302288654 2023-11-08T07:15:17.739687+00:00 20000093.486999988556 34999999.996000051498 47699999.954000003636 22701960.802000049502 60256.302300256 2023-11-08T07:15:18.742088+00:00 20000093.494000021368 34999999.973999977112 47700000.003999993205 22701961.511000040919 60256.302311858 2023-11-08T07:15:19.744490+00:00 20000093.491000000387 35000000.010000012815 47700000.008000001311 22701961.981999989599 60256.302323459 2023-11-08T07:15:20.746885+00:00 20000093.495999988168 35000000.015000000596 47700000.048000007868 22701961.697000030428 60256.302334880 2023-11-08T07:15:21.733655+00:00 20000093.490000009537 35000000.015999987721 47699999.947999976575 22701961.395999908447 60256.302346663 2023-11-08T07:15:22.751670+00:00 20000093.491999980062 34999999.966000020504 47700000.000999987125 22701961.565999981016 60256.302358265 2023-11-08T07:15:23.754064+00:00 20000093.495999988168 34999999.993999987841 47700000.003000020981 22701962.236000061035 60256.302369686 2023-11-08T07:15:24.740850+00:00 20000093.486999988556 35000000.025000013411 47700000.013999998569 22701962.246999979019 60256.302381287 2023-11-08T07:15:25.743247+00:00 20000093.495000001043 35000000.009000003338 47699999.979000031948 22701962.256999969482 60256.302392889 2023-11-08T07:15:26.745648+00:00 20000093.491000059992 34999999.978999972343 47700000.005000002682 22701962.203000068665 60256.302404491 2023-11-08T07:15:27.748046+00:00 20000093.493999961764 35000000.008000023663 47699999.988999962807 22701962.372000001371 60256.302415912 2023-11-08T07:15:28.734820+00:00 20000093.490000009537 35000000.003000020981 47699999.976999998093 22701961.960000000894 60256.302427695 2023-11-08T07:15:29.752835+00:00 20000093.491999980062 34999999.992999970913 47699999.968999981880 22701961.980000000447 60256.302439116 2023-11-08T07:15:30.739607+00:00 20000093.493999961764 35000000.017000019550 47700000.114000082016 22701962.048999991268 60256.302450717 2023-11-08T07:15:31.742004+00:00 20000093.493000030518 34999999.994000017643 47699999.927999973297 22701961.712000001222 60256.302462501 2023-11-08T07:15:32.760024+00:00 20000093.491000059992 34999999.981999993324 47700000.031000018120 22701961.855999991298 60256.302473921 2023-11-08T07:15:33.746802+00:00 20000093.492999911308 35000000.018000006676 47700000.014999993145 22701961.897000011057 60256.302485523 2023-11-08T07:15:34.749196+00:00 20000093.489000078291 35000000.003999948502 47700000.023999929428 22701961.877000000328 60256.302496944 2023-11-08T07:15:35.735966+00:00 20000093.493000030518 34999999.976999998093 47699999.989000082016 22701962.076999988407 60256.302508727 2023-11-08T07:15:36.753982+00:00 20000093.491999980062 35000000.014000058174 47699999.955999970436 22701961.953999999911 60256.302520148 2023-11-08T07:15:37.740746+00:00 20000093.493999961764 35000000.013999938965 47699999.988000042737 22701962.596999999136 60256.302531749 2023-11-08T07:15:38.743141+00:00 20000093.491999980062 34999999.958000056446 47699999.988999962807 22701962.617999970913 60256.302543351 2023-11-08T07:15:39.745539+00:00 20000093.493000030518 35000000.027999997139 47700000.087000012398 22701962.506000038236 60256.302554953 2023-11-08T07:15:40.747932+00:00 20000093.490000009537 34999999.976999998093 47699999.966999992728 22701963.083999991417 60256.302566555 2023-11-08T07:15:41.750326+00:00 20000093.493999961764 35000000.034999966621 47699999.983000010252 22701963.051999989897 60256.302578081 2023-11-08T07:15:42.746217+00:00 20000093.490000009537 35000000.011999957263 47700000.042000003159 22701963.309999998659 60256.302589758 2023-11-08T07:15:43.755113+00:00 20000093.491000059992 34999999.981000073254 47699999.891000002623 22701963.236999988556 60256.302601104 2023-11-08T07:15:44.735384+00:00 20000093.493999961764 34999999.990999937057 47700000.108000010252 22701962.891000028700 60256.302612887 2023-11-08T07:15:45.753396+00:00 20000093.493999961764 35000000.014999993145 47699999.964999966323 22701963.237999979407 60256.302624308 2023-11-08T07:15:46.740165+00:00 20000093.491000059992 34999999.974000096321 47699999.926999993622 22701962.906000021845 60256.302635909 2023-11-08T07:15:47.742558+00:00 20000093.495000001043 35000000.025999903679 47700000.053000032902 22701962.560999989510 60256.302647511 2023-11-08T07:15:48.744955+00:00 20000093.490999940783 35000000.020000100136 47700000.055000007153 22701961.998000029474 60256.302659113 2023-11-08T07:15:49.747351+00:00 20000093.491000059992 34999999.983999997377 47699999.949000000954 22701962.498999949545 60256.302670714 2023-11-08T07:15:50.749743+00:00 20000093.491999980062 35000000.005999997258 47700000.012999951839 22701962.078000068665 60256.302682135 2023-11-08T07:15:51.736510+00:00 20000093.493000000715 34999999.974000006914 47699999.990000009537 22701962.789999961853 60256.302693918 2023-11-08T07:15:52.754525+00:00 20000093.492999989539 35000000.013999998569 47699999.970000028610 22701962.424000021070 60256.302705339 2023-11-08T07:15:53.741298+00:00 20000093.492000009865 34999999.998000003397 47700000.031999953091 22701962.884999990463 60256.302716941 2023-11-08T07:15:54.743694+00:00 20000093.491999998689 34999999.974999986589 47700000.029000036418 22701962.541000008583 60256.302728543 2023-11-08T07:15:55.746091+00:00 20000093.493999999017 35000000.013000011444 47699999.965999960899 22701963.008000019938 60256.302740145 2023-11-08T07:15:56.748483+00:00 20000093.490999981761 34999999.980999976397 47700000.002000093460 22701963.592000011355 60256.302751565 2023-11-08T07:15:57.735253+00:00 20000093.494000021368 35000000.035000033677 47700000.002999901772 22701963.751999970526 60256.302763348 2023-11-08T07:15:58.753264+00:00 20000093.488999988884 34999999.957999996841 47700000.018000006676 22701963.149999979883 60256.302774950 2023-11-08T07:15:59.755661+00:00 20000093.493000000715 35000000.038999967277 47700000.019000053406 22701963.738999959081 60256.302786371 2023-11-08T07:16:00.742424+00:00 20000093.492000009865 34999999.986000001431 47699999.947000026703 22701963.721999999136 60256.302797972 2023-11-08T07:16:01.744824+00:00 20000093.494999971241 35000000.016000032425 47700000.031999953091 22701963.838999990374 60256.302809574 2023-11-08T07:16:02.747220+00:00 20000093.490000009537 34999999.987999983132 47700000.016999959946 22701963.429000020027 60256.302821176 2023-11-08T07:16:03.749611+00:00 20000093.493000030518 35000000.008000023663 47700000.013999998569 22701963.596999999136 60256.302832597 2023-11-08T07:16:04.736383+00:00 20000093.491000000387 35000000.012999951839 47700000.032000012696 22701963.342000011355 60256.302844380 2023-11-08T07:16:05.754395+00:00 20000093.491999980062 34999999.981000073254 47699999.910999983549 22701963.070000048727 60256.302855801 2023-11-08T07:16:06.741171+00:00 20000093.494000021368 34999999.992999911308 47700000.045000016689 22701963.153999920934 60256.302867402 2023-11-08T07:16:07.743572+00:00 20000093.491999980062 35000000.013000011444 47700000.027999967337 22701963.012000080198 60256.302879004 2023-11-08T07:16:08.745967+00:00 20000093.491999980062 34999999.988000042737 47699999.986000001431 22701962.905999898911 60256.302890606 2023-11-08T07:16:09.748362+00:00 20000093.491999980062 34999999.998000033200 47699999.948000006378 22701963.118000030518 60256.302902208 2023-11-08T07:16:10.750759+00:00 20000093.492000039667 35000000.011000037193 47700000.023999989033 22701963.236999988556 60256.302913629 2023-11-08T07:16:11.737532+00:00 20000093.495999988168 35000000.023999929428 47700000.017000019550 22701963.884000059217 60256.302925412 2023-11-08T07:16:12.755542+00:00 20000093.490000009537 34999999.981000073254 47699999.984000027180 22701963.643000010401 60256.302936832 2023-11-08T07:16:13.742317+00:00 20000093.487999979407 34999999.975999951363 47699999.949000000954 22701963.426999930292 60256.302948434 2023-11-08T07:16:14.744710+00:00 20000093.495999988168 34999999.998000033200 47700000.033999919891 22701963.550999999046 60256.302959855 2023-11-08T07:16:15.731480+00:00 20000093.490000009537 35000000.013999938965 47700000.011000037193 22701963.567999999970 60256.302971638 2023-11-08T07:16:16.749501+00:00 20000093.493999961764 34999999.994000077248 47699999.968999981880 22701963.997999999672 60256.302983059 2023-11-08T07:16:17.736271+00:00 20000093.492000099272 35000000.005000002682 47699999.994000077248 22701963.692999988794 60256.302994661 2023-11-08T07:16:18.738665+00:00 20000093.496999979019 35000000.026999950409 47700000.077999949455 22701963.758999999613 60256.303006443 2023-11-08T07:16:19.756679+00:00 20000093.485999941826 34999999.972000002861 47699999.947999946773 22701963.745999988168 60256.303017864 2023-11-08T07:16:20.743447+00:00 20000093.494000080973 35000000.018000006676 47700000.007000088692 22701964.093000020832 60256.303029465 2023-11-08T07:16:21.745843+00:00 20000093.491999980062 34999999.976000003517 47699999.954000003636 22701963.932999998331 60256.303041067 2023-11-08T07:16:22.748241+00:00 20000093.490999940783 35000000.008999988437 47700000.037999987602 22701963.745999988168 60256.303052669 2023-11-08T07:16:23.750640+00:00 20000093.493000030518 35000000.005000010133 47700000.028999917209 22701963.937000010163 60256.303064015 2023-11-08T07:16:24.730909+00:00 20000093.493999961764 34999999.988000012934 47699999.993000030518 22701963.432999998331 60256.303075798 2023-11-08T07:16:25.748920+00:00 20000093.493000030518 35000000.000000000000 47699999.994000002742 22701963.701000008732 60256.303087219 2023-11-08T07:16:26.735690+00:00 20000093.491999980062 35000000.016000002623 47699999.954999998212 22701963.589999970049 60256.303098820 2023-11-08T07:16:27.738084+00:00 20000093.491000059992 34999999.997999973595 47700000.027000010014 22701963.708999991417 60256.303110603 2023-11-08T07:16:28.756105+00:00 20000093.491999980062 34999999.990999996662 47700000.017999976873 22701963.512000020593 60256.303122024 2023-11-08T07:16:29.742884+00:00 20000093.491999980062 35000000.027000010014 47700000.027999997139 22701963.566999968141 60256.303133626 2023-11-08T07:16:30.745279+00:00 20000093.493000030518 34999999.972000002861 47699999.963999986649 22701963.717000011355 60256.303145228 2023-11-08T07:16:31.747675+00:00 20000093.491999980062 35000000.036000013351 47700000.029000036418 22701963.494000021368 60256.303156829 2023-11-08T07:16:32.750063+00:00 20000093.491999980062 34999999.948000006378 47699999.930000007153 22701964.250000000000 60256.303168250 2023-11-08T07:16:33.736837+00:00 20000093.493000030518 35000000.033999979496 47700000.033999979496 22701963.987999979407 60256.303179852 2023-11-08T07:16:34.739229+00:00 20000093.490999940783 34999999.994999997318 47699999.972999989986 22701964.227000001818 60256.303191454 2023-11-08T07:16:35.741624+00:00 20000093.491999980062 34999999.978999972343 47700000.026000022888 22701964.402000010014 60256.303203056 2023-11-08T07:16:36.744019+00:00 20000093.494000080973 35000000.008000023663 47700000.018999926746 22701964.500999990851 60256.303214658 2023-11-08T07:16:37.746407+00:00 20000093.490999940783 35000000.016000032425 47700000.025000102818 22701964.820999979973 60256.303226260 2023-11-08T07:16:38.748801+00:00 20000093.493000030518 35000000.003999948502 47699999.975999951363 22701964.778000000864 60256.303237861 2023-11-08T07:16:39.751197+00:00 20000093.495000001043 35000000.014999993145 47699999.986000061035 22701964.833999991417 60256.303249282 2023-11-08T07:16:40.737971+00:00 20000093.490000009537 34999999.956000089645 47699999.986999988556 22701964.924000021070 60256.303260884 2023-11-08T07:16:41.740368+00:00 20000093.490000009537 35000000.002999901772 47700000.065999977291 22701964.856999989599 60256.303272486 2023-11-08T07:16:42.742764+00:00 20000093.493999961764 35000000.008000023663 47699999.949000000954 22701964.865000009537 60256.303284087 2023-11-08T07:16:43.745159+00:00 20000093.491999980062 34999999.996000051498 47699999.980000019073 22701964.235000010580 60256.303295508 2023-11-08T07:16:44.731931+00:00 20000093.491999998689 35000000.000999927521 47700000.013999938965 22701964.707000020891 60256.303307291 2023-11-08T07:16:45.749939+00:00 20000093.493000000715 34999999.993000030518 47700000.006000041962 22701964.373999949545 60256.303318893 2023-11-08T07:16:46.752326+00:00 20000093.493999999017 35000000.036000013351 47700000.034999966621 22701964.559000018984 60256.303330313 2023-11-08T07:16:47.739100+00:00 20000093.489999998361 34999999.994999997318 47699999.976999998093 22701964.032000061125 60256.303341915 2023-11-08T07:16:48.741495+00:00 20000093.491999998689 34999999.988999962807 47700000.011000007391 22701964.168999910355 60256.303353517 2023-11-08T07:16:49.743895+00:00 20000093.491000000387 34999999.999000072479 47699999.972000002861 22701964.681000109762 60256.303365119 2023-11-08T07:16:50.746292+00:00 20000093.493999999017 34999999.986999988556 47700000.000000000000 22701964.690999981016 60256.303376540 2023-11-08T07:16:51.733066+00:00 20000093.491999980062 35000000.011999987066 47700000.016000002623 22701964.166000008583 60256.303388323 2023-11-08T07:16:52.751079+00:00 20000093.490000009537 34999999.979000002146 47699999.954000003636 22701964.620999928564 60256.303399744 2023-11-08T07:16:53.737851+00:00 20000093.495999988168 35000000.005999997258 47700000.005000002682 22701964.792000059038 60256.303411345 2023-11-08T07:16:54.740239+00:00 20000093.491000000387 34999999.995999991894 47700000.041000008583 22701964.949000000954 60256.303423128 2023-11-08T07:16:55.758256+00:00 20000093.493000000715 35000000.026000022888 47699999.994000017643 22701965.013999938965 60256.303434549 2023-11-08T07:16:56.745030+00:00 20000093.491000030190 34999999.984999977052 47699999.976999998093 22701964.797000050545 60256.303446151 2023-11-08T07:16:57.747427+00:00 20000093.495999988168 34999999.975999981165 47699999.989999949932 22701964.834999918938 60256.303457572 2023-11-08T07:16:58.734197+00:00 20000093.486999988556 35000000.031000018120 47700000.005999982357 22701965.191000100225 60256.303469354 2023-11-08T07:16:59.752212+00:00 20000093.493000030518 35000000.005000002682 47700000.045000076294 22701964.682999968529 60256.303480775 2023-11-08T07:17:00.738975+00:00 20000093.493999961764 35000000.004000008106 47699999.952000021935 22701964.628000020981 60256.303492377 2023-11-08T07:17:01.741370+00:00 20000093.491000000387 34999999.993000030518 47700000.072999946773 22701964.796000000089 60256.303503979 2023-11-08T07:17:02.743769+00:00 20000093.493000030518 34999999.970999963582 47700000.000000000000 22701965.313000001013 60256.303515580 2023-11-08T07:17:03.746166+00:00 20000093.492999970913 35000000.036000013351 47699999.993999958038 22701964.786000009626 60256.303527182 2023-11-08T07:17:04.748564+00:00 20000093.492000039667 34999999.982999980450 47699999.956000089645 22701964.717999991030 60256.303538709 2023-11-08T07:17:05.744450+00:00 20000093.489999949932 35000000.018000066280 47700000.013999938965 22701964.633000001311 60256.303550386 2023-11-08T07:17:06.753346+00:00 20000093.495000001043 34999999.981999993324 47699999.973999977112 22701964.873999979347 60256.303561732 2023-11-08T07:17:07.733614+00:00 20000093.491000000387 35000000.016999959946 47700000.032000057399 22701964.997000008821 60256.303573514 2023-11-08T07:17:08.751625+00:00 20000093.492000039667 34999999.972000002861 47700000.023000001907 22701964.881000008434 60256.303584935 2023-11-08T07:17:09.738398+00:00 20000093.491999980062 35000000.031000018120 47699999.936999917030 22701965.107999980450 60256.303596537 2023-11-08T07:17:10.740799+00:00 20000093.494000021368 34999999.976999998093 47700000.001999996603 22701965.333000000566 60256.303608139 2023-11-08T07:17:11.743200+00:00 20000093.493000030518 35000000.013999938965 47700000.048000000417 22701964.958000000566 60256.303619741 2023-11-08T07:17:12.745590+00:00 20000093.491999980062 34999999.997000098228 47699999.965000003576 22701965.338999990374 60256.303631342 2023-11-08T07:17:13.747983+00:00 20000093.490000009537 35000000.001999966800 47700000.014999993145 22701965.696000039577 60256.303642763 2023-11-08T07:17:14.734753+00:00 20000093.493999961764 34999999.981999993324 47699999.988000012934 22701966.065000001341 60256.303654546 2023-11-08T07:17:15.752767+00:00 20000093.491999980062 35000000.014999993145 47699999.937999993563 22701965.380999978632 60256.303665967 2023-11-08T07:17:16.739540+00:00 20000093.490000009537 35000000.001000046730 47700000.056999981403 22701965.805999990553 60256.303677569 2023-11-08T07:17:17.741939+00:00 20000093.493000030518 35000000.006999969482 47699999.982000052929 22701965.703000009060 60256.303689171 2023-11-08T07:17:18.744341+00:00 20000093.493999961764 34999999.998999953270 47700000.071999967098 22701965.834999978542 60256.303700772 2023-11-08T07:17:19.746734+00:00 20000093.488999959081 34999999.989000082016 47699999.958999991417 22701965.490000009537 60256.303712193 2023-11-08T07:17:20.733505+00:00 20000093.494000080973 35000000.034999966621 47700000.029000036418 22701964.980000019073 60256.303723795 2023-11-08T07:17:21.735896+00:00 20000093.493999961764 34999999.979000002146 47699999.952000021935 22701965.010999981314 60256.303735578 2023-11-08T07:17:22.753912+00:00 20000093.491000059992 34999999.983000002801 47700000.034999966621 22701965.480000019073 60256.303746999 2023-11-08T07:17:23.740687+00:00 20000093.492999911308 34999999.995999991894 47699999.980000019073 22701965.404999971390 60256.303758601 2023-11-08T07:17:24.743084+00:00 20000093.493000030518 34999999.990999996662 47699999.929999947548 22701965.424000021070 60256.303770202 2023-11-08T07:17:25.745479+00:00 20000093.490000009537 34999999.999000012875 47700000.021000027657 22701965.355000019073 60256.303781804 2023-11-08T07:17:26.747872+00:00 20000093.493000030518 35000000.033999979496 47700000.006000041962 22701964.819999929518 60256.303793225 2023-11-08T07:17:27.734641+00:00 20000093.491999980062 34999999.977000027895 47700000.016999959946 22701965.539000030607 60256.303805008 2023-11-08T07:17:28.752650+00:00 20000093.493000030518 35000000.007999956608 47700000.055999986827 22701965.797000050545 60256.303816428 2023-11-08T07:17:29.739420+00:00 20000093.493999961764 34999999.989000022411 47700000.006999969482 22701966.305999990553 60256.303828030 2023-11-08T07:17:30.741820+00:00 20000093.491999980062 34999999.976000010967 47699999.949000000954 22701966.151999950409 60256.303839632 2023-11-08T07:17:31.744220+00:00 20000093.489000078291 35000000.028999976814 47699999.981000073254 22701966.227000001818 60256.303851234 2023-11-08T07:17:32.746617+00:00 20000093.495999928564 35000000.000000000000 47700000.048999913037 22701966.139999989420 60256.303862836 2023-11-08T07:17:33.749015+00:00 20000093.491000059992 35000000.009000003338 47700000.016000002623 22701966.106000069529 60256.303874257 2023-11-08T07:17:34.735788+00:00 20000093.492999911308 34999999.976999998093 47699999.927000001073 22701965.495999928564 60256.303886039 2023-11-08T07:17:35.753802+00:00 20000093.491000059992 35000000.030000030994 47700000.053000003099 22701965.993000030518 60256.303897460 2023-11-08T07:17:36.740569+00:00 20000093.490999940783 34999999.993999958038 47699999.946000009775 22701966.121999979019 60256.303909062 2023-11-08T07:17:37.742967+00:00 20000093.493000030518 35000000.009000062943 47700000.058999992907 22701965.993000030518 60256.303920483 2023-11-08T07:17:38.729740+00:00 20000093.491999998689 34999999.988999962807 47699999.963999986649 22701966.304000020027 60256.303932266 2023-11-08T07:17:39.747761+00:00 20000093.495999999344 35000000.001999966800 47700000.016000032425 22701966.125999931246 60256.303943867 2023-11-08T07:17:40.750147+00:00 20000093.489999990910 35000000.027000069618 47699999.968999981880 22701966.241000059992 60256.303955289 2023-11-08T07:17:41.736920+00:00 20000093.491000000387 34999999.960999973118 47700000.069000013173 22701965.416000008583 60256.303967071 2023-11-08T07:17:42.754940+00:00 20000093.492000009865 35000000.023000001907 47699999.972000002861 22701965.827999949455 60256.303978492 2023-11-08T07:17:43.741711+00:00 20000093.493000000715 34999999.973999977112 47699999.996000051498 22701965.611000061035 60256.303990094 2023-11-08T07:17:44.744105+00:00 20000093.493999991566 35000000.014999993145 47699999.996999979019 22701965.682999968529 60256.304001621 2023-11-08T07:17:45.739998+00:00 20000093.490000009537 34999999.999000072479 47699999.991999976337 22701966.019999980927 60256.304013297 2023-11-08T07:17:46.748904+00:00 20000093.491999980062 35000000.003999948502 47699999.985999941826 22701965.853000041097 60256.304024643 2023-11-08T07:17:47.729172+00:00 20000093.493000000715 34999999.981999993324 47700000.031000018120 22701965.676999930292 60256.304036426 2023-11-08T07:17:48.747185+00:00 20000093.492000009865 35000000.027999997139 47699999.973000049591 22701966.103000041097 60256.304048103 2023-11-08T07:17:49.756082+00:00 20000093.493000000715 34999999.985000006855 47699999.972999930382 22701966.478000000119 60256.304059449 2023-11-08T07:17:50.736349+00:00 20000093.493000000715 34999999.983000040054 47700000.098000049591 22701966.168999999762 60256.304071231 2023-11-08T07:17:51.754366+00:00 20000093.490000009537 35000000.011999957263 47699999.932999968529 22701966.440000001341 60256.304082652 2023-11-08T07:17:52.741145+00:00 20000093.491999980062 35000000.009000003338 47699999.963000059128 22701967.013999998569 60256.304094254 2023-11-08T07:17:53.743541+00:00 20000093.494000021368 34999999.993000000715 47700000.079000003636 22701966.925999999046 60256.304105675 2023-11-08T07:17:54.730316+00:00 20000093.491999980062 35000000.011000007391 47699999.937999956310 22701967.086000010371 60256.304117457 2023-11-08T07:17:55.748332+00:00 20000093.494000021368 34999999.979999996722 47700000.030000001192 22701966.719999998808 60256.304128879 2023-11-08T07:17:56.735106+00:00 20000093.491999980062 35000000.012999981642 47700000.060999996960 22701967.081999991089 60256.304140480 2023-11-08T07:17:57.737496+00:00 20000093.492999970913 34999999.985000006855 47699999.924999997020 22701967.130000028759 60256.304152263 2023-11-08T07:17:58.755515+00:00 20000093.491000059992 35000000.016000002623 47700000.032000012696 22701967.168999999762 60256.304163684 2023-11-08T07:17:59.742292+00:00 20000093.491000000387 34999999.992000013590 47700000.006000012159 22701966.875999990851 60256.304175286 2023-11-08T07:18:00.744682+00:00 20000093.492999970913 35000000.005999982357 47699999.978999972343 22701967.093000020832 60256.304186888 2023-11-08T07:18:01.747078+00:00 20000093.493000030518 34999999.996999979019 47700000.037000000477 22701966.572999950498 60256.304198489 2023-11-08T07:18:02.749469+00:00 20000093.491000000387 34999999.980000019073 47699999.952000021935 22701966.637000020593 60256.304209910 2023-11-08T07:18:03.736242+00:00 20000093.491000000387 35000000.018000006676 47700000.031000018120 22701966.703999999911 60256.304221512 2023-11-08T07:18:04.738635+00:00 20000093.494000021368 35000000.002999961376 47699999.957999937236 22701967.018000010401 60256.304233114 2023-11-08T07:18:05.741028+00:00 20000093.493999961764 35000000.018000006676 47700000.012000016868 22701966.636999960989 60256.304244716 2023-11-08T07:18:06.743435+00:00 20000093.490000009537 34999999.972000062466 47699999.957000017166 22701967.020000040531 60256.304256318 2023-11-08T07:18:07.745833+00:00 20000093.490999940783 34999999.990999937057 47700000.052000053227 22701966.934999998659 60256.304267919 2023-11-08T07:18:08.748226+00:00 20000093.494000080973 35000000.004000067711 47700000.011999957263 22701966.965999960899 60256.304279521 2023-11-08T07:18:09.750619+00:00 20000093.493000030518 35000000.025999903679 47700000.009999990463 22701967.355000019073 60256.304290942 2023-11-08T07:18:10.737392+00:00 20000093.490000009537 34999999.998000033200 47699999.975000016391 22701967.449000000954 60256.304302544 2023-11-08T07:18:11.739779+00:00 20000093.493999961764 34999999.968000046909 47699999.949999928474 22701967.794000029564 60256.304314146 2023-11-08T07:18:12.742178+00:00 20000093.490000009537 35000000.032999992371 47700000.042999982834 22701967.350999951363 60256.304325747 2023-11-08T07:18:13.744579+00:00 20000093.493000030518 34999999.982999920845 47699999.991000063717 22701967.430999990553 60256.304337169 2023-11-08T07:18:14.731362+00:00 20000093.490999940783 35000000.013000011444 47700000.047999978065 22701967.471999999136 60256.304348951 2023-11-08T07:18:15.749379+00:00 20000093.493999961764 34999999.999000072479 47699999.947000026703 22701967.830000039190 60256.304360553 2023-11-08T07:18:16.751777+00:00 20000093.495000001043 35000000.021000027657 47699999.993000030518 22701967.904999971390 60256.304371974 2023-11-08T07:18:17.738553+00:00 20000093.492000099272 34999999.968999981880 47700000.036000013351 22701967.621000051498 60256.304383576 2023-11-08T07:18:18.740946+00:00 20000093.490999940783 35000000.008999936283 47699999.990999996662 22701967.911000009626 60256.304395177 2023-11-08T07:18:19.743346+00:00 20000093.491000059992 34999999.976999998093 47700000.026000007987 22701967.963999990374 60256.304406779 2023-11-08T07:18:20.745744+00:00 20000093.491999980062 35000000.032999992371 47699999.940999977291 22701967.518000010401 60256.304418201 2023-11-08T07:18:21.732512+00:00 20000093.495000001043 34999999.965000033379 47700000.067000001669 22701967.628999948502 60256.304429983 2023-11-08T07:18:22.750532+00:00 20000093.490999940783 35000000.034000039101 47699999.956999987364 22701967.904999971390 60256.304441404 2023-11-08T07:18:23.737301+00:00 20000093.493000030518 34999999.983999997377 47700000.034000039101 22701967.729000091553 60256.304453006 2023-11-08T07:18:24.739695+00:00 20000093.490000009537 35000000.017999999225 47699999.925999999046 22701967.393999930471 60256.304464607 2023-11-08T07:18:25.742068+00:00 20000093.493000030518 34999999.978999987245 47700000.045999936759 22701967.411000009626 60256.304476209 2023-11-08T07:18:26.744443+00:00 20000093.492999911308 35000000.006000012159 47699999.990000009537 22701967.605999950320 60256.304487810 2023-11-08T07:18:27.746799+00:00 20000093.491999980062 34999999.981999993324 47700000.048000037670 22701967.282999988645 60256.304499337 2023-11-08T07:18:28.742684+00:00 20000093.491000059992 35000000.043999999762 47699999.964999966323 22701967.183000091463 60256.304511013 2023-11-08T07:18:29.751584+00:00 20000093.493999961764 34999999.971000023186 47700000.008000023663 22701967.362999919802 60256.304522359 2023-11-08T07:18:30.731844+00:00 20000093.493000030518 35000000.000000000000 47700000.014999993145 22701967.695000048727 60256.304534142 2023-11-08T07:18:31.749857+00:00 20000093.491000059992 35000000.001999966800 47699999.955999970436 22701967.858000040054 60256.304545563 2023-11-08T07:18:32.736626+00:00 20000093.491999998689 34999999.994999997318 47700000.005000002682 22701967.561999920756 60256.304557165 2023-11-08T07:18:33.739021+00:00 20000093.491999998689 35000000.016000032425 47700000.014999993145 22701968.262000080198 60256.304568947 2023-11-08T07:18:34.757037+00:00 20000093.493000000715 35000000.011999957263 47699999.990000009537 22701968.388000011444 60256.304580368 2023-11-08T07:18:35.743815+00:00 20000093.491999998689 34999999.984000027180 47700000.018000006676 22701968.592999938875 60256.304591970 2023-11-08T07:18:36.746208+00:00 20000093.493999999017 34999999.990000009537 47700000.005000002682 22701968.247000001371 60256.304603391 2023-11-08T07:18:37.732985+00:00 20000093.489999990910 34999999.999000012875 47700000.013000011444 22701968.357000000775 60256.304615173 2023-11-08T07:18:38.751001+00:00 20000093.492000009865 34999999.980999946594 47700000.019999980927 22701968.000000011176 60256.304626594 2023-11-08T07:18:39.737770+00:00 20000093.493000000715 35000000.027999997139 47700000.023000001907 22701968.668000001460 60256.304638196 2023-11-08T07:18:40.740163+00:00 20000093.491999980062 34999999.998000033200 47699999.982000000775 22701968.548999991268 60256.304649798 2023-11-08T07:18:41.742561+00:00 20000093.494000021368 34999999.993999958038 47699999.956000000238 22701968.603999998420 60256.304661400 2023-11-08T07:18:42.744955+00:00 20000093.491000000387 35000000.022000066936 47700000.012999981642 22701968.522999998182 60256.304673002 2023-11-08T07:18:43.747348+00:00 20000093.491000000387 34999999.990000009537 47699999.971000023186 22701968.442000001669 60256.304684423 2023-11-08T07:18:44.734116+00:00 20000093.492999970913 34999999.987999923527 47699999.977999992669 22701968.233000010252 60256.304696205 2023-11-08T07:18:45.752131+00:00 20000093.491000000387 35000000.002000093460 47700000.009999990463 22701968.593999978155 60256.304707626 2023-11-08T07:18:46.738902+00:00 20000093.494000021368 34999999.986999988556 47700000.061000049114 22701968.224999990314 60256.304719228 2023-11-08T07:18:47.741299+00:00 20000093.491999980062 35000000.019999980927 47699999.972999989986 22701968.770000010729 60256.304730830 2023-11-08T07:18:48.743697+00:00 20000093.492000039667 34999999.975999951363 47699999.928999960423 22701968.792999979109 60256.304742432 2023-11-08T07:18:49.746091+00:00 20000093.491000000387 35000000.011000037193 47700000.041000008583 22701968.194999989122 60256.304753853 2023-11-08T07:18:50.732860+00:00 20000093.493999961764 35000000.013999938965 47699999.991999976337 22701967.822000030428 60256.304765454 2023-11-08T07:18:51.735255+00:00 20000093.493000030518 34999999.991000063717 47700000.045999996364 22701968.254000011832 60256.304777237 2023-11-08T07:18:52.753272+00:00 20000093.492999970913 35000000.008999936283 47700000.014999993145 22701968.925000008196 60256.304788658 2023-11-08T07:18:53.740041+00:00 20000093.495000001043 35000000.000000000000 47700000.000000000000 22701968.602000001818 60256.304800260 2023-11-08T07:18:54.742438+00:00 20000093.486000001431 35000000.004000008106 47699999.975000016391 22701968.364999949932 60256.304811861 2023-11-08T07:18:55.744834+00:00 20000093.494000021368 34999999.996999986470 47700000.037000060081 22701968.594000041485 60256.304823463 2023-11-08T07:18:56.747232+00:00 20000093.491000000387 34999999.997000008821 47699999.937999956310 22701968.624000009149 60256.304834885 2023-11-08T07:18:57.734009+00:00 20000093.491999980062 34999999.988000012934 47700000.054999947548 22701968.463999990374 60256.304846486 2023-11-08T07:18:58.736403+00:00 20000093.493000030518 35000000.008999973536 47699999.945000052452 22701968.862999979407 60256.304858088 2023-11-08T07:18:59.738797+00:00 20000093.493000030518 34999999.992000013590 47700000.054999947548 22701968.778999980539 60256.304869690 2023-11-08T07:19:00.741190+00:00 20000093.491999980062 35000000.005999982357 47699999.956000089645 22701969.078000068665 60256.304881291 2023-11-08T07:19:01.743588+00:00 20000093.491999980062 35000000.031000018120 47700000.014999993145 22701968.615000009537 60256.304892893 2023-11-08T07:19:02.745997+00:00 20000093.493000030518 34999999.981999993324 47699999.949000000954 22701968.689999941736 60256.304904495 2023-11-08T07:19:03.748397+00:00 20000093.491999980062 34999999.995999991894 47700000.053000003099 22701968.759999990463 60256.304915916 2023-11-08T07:19:04.735161+00:00 20000093.493000030518 34999999.988000042737 47700000.028999976814 22701969.254999998957 60256.304927518 2023-11-08T07:19:05.737554+00:00 20000093.488999959081 34999999.989999949932 47699999.964000016451 22701968.490000009537 60256.304939120 2023-11-08T07:19:06.739949+00:00 20000093.495999928564 35000000.013999998569 47699999.988999992609 22701968.312999960035 60256.304950722 2023-11-08T07:19:07.742349+00:00 20000093.490000009537 34999999.994000017643 47699999.967999987304 22701969.121000051498 60256.304962248 2023-11-08T07:19:08.738239+00:00 20000093.495000001043 35000000.032000057399 47700000.082999996841 22701969.026999950409 60256.304973925 2023-11-08T07:19:09.747149+00:00 20000093.490000009537 34999999.990999937057 47699999.962000012398 22701968.620000001043 60256.304985527 2023-11-08T07:19:10.749548+00:00 20000093.493000030518 34999999.983000040054 47700000.005000002682 22701968.602000001818 60256.304997053 2023-11-08T07:19:11.745434+00:00 20000093.491999980062 35000000.009999990463 47699999.962999999523 22701969.027000069618 60256.305008731 2023-11-08T07:19:12.754338+00:00 20000093.493999961764 34999999.983999967575 47700000.032999992371 22701968.495000001043 60256.305020077 2023-11-08T07:19:13.734611+00:00 20000093.491000059992 35000000.018000006676 47699999.979000031948 22701968.626999970526 60256.305031859 2023-11-08T07:19:14.752622+00:00 20000093.493999961764 34999999.991999976337 47699999.975999951363 22701968.953999999911 60256.305043280 2023-11-08T07:19:15.739398+00:00 20000093.488000039011 34999999.981000073254 47700000.064000010490 22701968.832000020891 60256.305054882 2023-11-08T07:19:16.741794+00:00 20000093.493000030518 35000000.027999997139 47699999.970000028610 22701968.532999988645 60256.305066303 2023-11-08T07:19:17.728573+00:00 20000093.491999980062 35000000.005999922752 47699999.990999937057 22701968.656999949366 60256.305078086 2023-11-08T07:19:18.746589+00:00 20000093.493999961764 34999999.968000046909 47700000.024000048637 22701969.036000009626 60256.305089687 2023-11-08T07:19:19.748980+00:00 20000093.491000059992 35000000.018999926746 47699999.950999982655 22701969.116999980062 60256.305101108 2023-11-08T07:19:20.735752+00:00 20000093.493999961764 35000000.004000067711 47700000.032000057399 22701969.133000019938 60256.305112891 2023-11-08T07:19:21.753767+00:00 20000093.491000059992 34999999.990000009537 47699999.969999909401 22701969.553000088781 60256.305124312 2023-11-08T07:19:22.740548+00:00 20000093.493999961764 34999999.998000033200 47700000.036000013351 22701969.465999960899 60256.305135914 2023-11-08T07:19:23.742949+00:00 20000093.490000009537 35000000.003999948502 47699999.973000049591 22701969.076000001281 60256.305147335 2023-11-08T07:19:24.729720+00:00 20000093.493000030518 35000000.013999998569 47700000.000000000000 22701969.486000001431 60256.305159118 2023-11-08T07:19:25.747743+00:00 20000093.493000000715 34999999.993000000715 47700000.059000000358 22701969.666000001132 60256.305170538 2023-11-08T07:19:26.734513+00:00 20000093.491999998689 34999999.995999991894 47699999.990999996662 22701969.754999998957 60256.305182140 2023-11-08T07:19:27.736904+00:00 20000093.493999999017 34999999.994000017643 47699999.976000010967 22701969.138000000268 60256.305193922 2023-11-08T07:19:28.754917+00:00 20000093.489999998361 34999999.983999997377 47700000.071999996901 22701969.685000021011 60256.305205344 2023-11-08T07:19:29.741694+00:00 20000093.493999999017 34999999.994999967515 47699999.907999992371 22701970.149999979883 60256.305216946 2023-11-08T07:19:30.744091+00:00 20000093.489999990910 35000000.018000006676 47700000.019999980927 22701970.138000011444 60256.305228367 2023-11-08T07:19:31.730871+00:00 20000093.491999998689 34999999.998000003397 47699999.973000049591 22701969.766999989748 60256.305240149 2023-11-08T07:19:32.748885+00:00 20000093.493000000715 35000000.003000020981 47700000.042999982834 22701969.774000018835 60256.305251570 2023-11-08T07:19:33.735662+00:00 20000093.494000021368 35000000.005000002682 47699999.988999962807 22701970.271000001580 60256.305263172 2023-11-08T07:19:34.738052+00:00 20000093.491000000387 35000000.005000002682 47700000.033000051975 22701970.286999970675 60256.305274774 2023-11-08T07:19:35.740446+00:00 20000093.493000000715 35000000.013999998569 47699999.957999937236 22701969.793000038713 60256.305286375 2023-11-08T07:19:36.742841+00:00 20000093.491999980062 34999999.989000022411 47699999.993000030518 22701969.900999959558 60256.305297977 2023-11-08T07:19:37.745244+00:00 20000093.493000000715 34999999.981000013649 47700000.036999940872 22701969.836000028998 60256.305309398 2023-11-08T07:19:38.732020+00:00 20000093.491000000387 35000000.007000029087 47699999.967000007629 22701969.994000021368 60256.305321181 2023-11-08T07:19:39.750035+00:00 20000093.493000030518 34999999.982999920845 47699999.986000061035 22701970.068999949843 60256.305332602 2023-11-08T07:19:40.736809+00:00 20000093.489999949932 35000000.024999983609 47700000.008000023663 22701970.140000049025 60256.305344204 2023-11-08T07:19:41.739209+00:00 20000093.495000001043 35000000.004000067711 47700000.064000010490 22701969.640999969095 60256.305355805 2023-11-08T07:19:42.741599+00:00 20000093.492000039667 34999999.990999937057 47699999.945999979973 22701969.365000009537 60256.305367407 2023-11-08T07:19:43.743995+00:00 20000093.491999980062 35000000.014000058174 47700000.013999938965 22701969.894999980927 60256.305378828 2023-11-08T07:19:44.730766+00:00 20000093.490000009537 34999999.995999932289 47699999.978000037372 22701969.971000019461 60256.305390611 2023-11-08T07:19:45.748789+00:00 20000093.493999961764 34999999.979000091553 47700000.029000036418 22701970.155000030994 60256.305402213 2023-11-08T07:19:46.751192+00:00 20000093.494000021368 35000000.023000001907 47699999.970999963582 22701970.107999980450 60256.305413634 2023-11-08T07:19:47.737963+00:00 20000093.491999980062 34999999.975999951363 47700000.052999973297 22701970.041000008583 60256.305425236 2023-11-08T07:19:48.740354+00:00 20000093.489000018686 35000000.036000013351 47699999.940000012517 22701970.264999989420 60256.305436837 2023-11-08T07:19:49.742752+00:00 20000093.491999980062 34999999.978000037372 47700000.009999990463 22701970.102000001818 60256.305448439 2023-11-08T07:19:50.745149+00:00 20000093.495999988168 35000000.007999897003 47699999.981999993324 22701970.363000039011 60256.305459966 2023-11-08T07:19:51.741038+00:00 20000093.492000039667 34999999.981000073254 47700000.043000012636 22701970.309999939054 60256.305471643 2023-11-08T07:19:52.749943+00:00 20000093.488000039011 35000000.006000041962 47699999.945999979973 22701970.726000070572 60256.305482988 2023-11-08T07:19:53.730209+00:00 20000093.495999928564 35000000.023000001907 47700000.064999997616 22701970.315999981016 60256.305494771 2023-11-08T07:19:54.748223+00:00 20000093.490000009537 34999999.954999923706 47699999.979000031948 22701970.243999961764 60256.305506373 2023-11-08T07:19:55.750614+00:00 20000093.495000001043 35000000.016000002623 47699999.969999969006 22701970.289000030607 60256.305517794 2023-11-08T07:19:56.737390+00:00 20000093.488999959081 35000000.016000002623 47700000.034000039101 22701970.697999950498 60256.305529396 2023-11-08T07:19:57.739789+00:00 20000093.493000030518 34999999.987999990582 47699999.949999988079 22701970.384000059217 60256.305540998 2023-11-08T07:19:58.742191+00:00 20000093.491999980062 35000000.034000009298 47700000.080000042915 22701970.228999968618 60256.305552599 2023-11-08T07:19:59.744588+00:00 20000093.491999980062 34999999.958999991417 47700000.002999901772 22701970.562000039965 60256.305564020 2023-11-08T07:20:00.731352+00:00 20000093.494000080973 35000000.015000022948 47699999.887000076473 22701970.569000009447 60256.305575803 2023-11-08T07:20:01.749364+00:00 20000093.491999980062 34999999.993999987841 47700000.021999962628 22701970.690999981016 60256.305587224 2023-11-08T07:20:02.736141+00:00 20000093.490999940783 34999999.982999980450 47700000.072000026703 22701970.743999961764 60256.305598826 2023-11-08T07:20:03.738538+00:00 20000093.495000001043 35000000.045999996364 47699999.947000026703 22701971.070000048727 60256.305610428 2023-11-08T07:20:04.740934+00:00 20000093.490000009537 34999999.980000019073 47700000.019999980927 22701970.802999969572 60256.305622029 2023-11-08T07:20:05.743335+00:00 20000093.491999980062 34999999.977999992669 47700000.000000000000 22701970.981999989599 60256.305633631 2023-11-08T07:20:06.745735+00:00 20000093.495000001043 34999999.998000033200 47699999.980999946594 22701971.129999998957 60256.305645052 2023-11-08T07:20:07.732510+00:00 20000093.491000059992 35000000.046999990940 47700000.018000006676 22701971.161999940872 60256.305656835 2023-11-08T07:20:08.750527+00:00 20000093.490999940783 34999999.944000013173 47700000.045999996364 22701971.017000079155 60256.305668256 2023-11-08T07:20:09.737298+00:00 20000093.491000059992 35000000.042999982834 47699999.929000020027 22701971.125000000000 60256.305679858 2023-11-08T07:20:10.739695+00:00 20000093.496000051498 34999999.973000049591 47700000.042999997735 22701971.052999969572 60256.305691459 2023-11-08T07:20:11.742093+00:00 20000093.493999961764 35000000.023999929428 47700000.033000007272 22701971.153999999166 60256.305703062 2023-11-08T07:20:12.744502+00:00 20000093.488000039011 34999999.998000033200 47699999.977999992669 22701970.765000000596 60256.305714663 2023-11-08T07:20:13.746899+00:00 20000093.493999961764 34999999.996000051498 47700000.011000007391 22701971.139000009745 60256.305726084 2023-11-08T07:20:14.733676+00:00 20000093.483999971300 34999999.980999946594 47699999.942000001669 22701971.515999991447 60256.305737867 2023-11-08T07:20:15.751695+00:00 20000093.501000050455 34999999.983000040054 47700000.108000010252 22701971.099000010639 60256.305749288 2023-11-08T07:20:16.738463+00:00 20000093.488999959081 35000000.028999917209 47699999.945999979973 22701970.822999998927 60256.305760889 2023-11-08T07:20:17.740856+00:00 20000093.498000029474 35000000.008000023663 47699999.976000010967 22701970.889999989420 60256.305772491 2023-11-08T07:20:18.743249+00:00 20000093.486999988556 35000000.004000067711 47700000.038999967277 22701971.131000008434 60256.305784093 2023-11-08T07:20:19.745657+00:00 20000093.495000001043 34999999.987999923527 47699999.973000049591 22701971.064000010490 60256.305795514 2023-11-08T07:20:20.732429+00:00 20000093.489999998361 35000000.012000076473 47700000.000000000000 22701971.412000000477 60256.305807116 2023-11-08T07:20:21.734823+00:00 20000093.493999999017 34999999.990999937057 47699999.950999982655 22701971.089000020176 60256.305818899 2023-11-08T07:20:22.752840+00:00 20000093.491999998689 34999999.986999988556 47700000.062000043690 22701971.662999991328 60256.305830319 2023-11-08T07:20:23.739614+00:00 20000093.491000000387 35000000.008000023663 47699999.977999933064 22701971.786000009626 60256.305841921 2023-11-08T07:20:24.742009+00:00 20000093.493000000715 34999999.998000033200 47699999.954000003636 22701971.756999969482 60256.305853523 2023-11-08T07:20:25.744406+00:00 20000093.492999989539 34999999.983999997377 47700000.022000066936 22701971.739000018686 60256.305865125 2023-11-08T07:20:26.746809+00:00 20000093.491000030190 35000000.002999998629 47700000.049999952316 22701971.889999989420 60256.305876546 2023-11-08T07:20:27.733575+00:00 20000093.493000000715 35000000.027999997139 47699999.978000037372 22701971.652000010014 60256.305888148 2023-11-08T07:20:28.735962+00:00 20000093.491000000387 35000000.000000000000 47700000.049999952316 22701971.838999990374 60256.305899750 2023-11-08T07:20:29.738356+00:00 20000093.495000001043 34999999.983000010252 47699999.976000070572 22701972.065000001341 60256.305911351 2023-11-08T07:20:30.740754+00:00 20000093.489999979734 34999999.984999977052 47699999.914999961853 22701972.258999999613 60256.305922953 2023-11-08T07:20:31.743148+00:00 20000093.495000001043 35000000.025000013411 47700000.008000023663 22701971.496999979019 60256.305934555 2023-11-08T07:20:32.745544+00:00 20000093.491000000387 34999999.978000022471 47700000.031000018120 22701971.535000029951 60256.305946157 2023-11-08T07:20:33.747939+00:00 20000093.493000030518 34999999.999000012875 47700000.011999987066 22701971.946000039577 60256.305957683 2023-11-08T07:20:34.743825+00:00 20000093.491000000387 35000000.019999980927 47700000.004000008106 22701971.453999999911 60256.305969360 2023-11-08T07:20:35.752726+00:00 20000093.492999970913 35000000.009999990463 47700000.043999977410 22701971.775999899954 60256.305980706 2023-11-08T07:20:36.732989+00:00 20000093.491000000387 34999999.990999996662 47699999.959000021219 22701971.333000060171 60256.305992488 2023-11-08T07:20:37.751002+00:00 20000093.493000030518 35000000.002000026405 47700000.001000016928 22701971.618999961764 60256.306003910 2023-11-08T07:20:38.737775+00:00 20000093.492999970913 34999999.992999970913 47699999.959999978542 22701971.904000040144 60256.306015511 2023-11-08T07:20:39.740178+00:00 20000093.489000018686 34999999.998000033200 47700000.023000001907 22701971.843999978155 60256.306027113 2023-11-08T07:20:40.742576+00:00 20000093.492999970913 35000000.017999947071 47700000.075999982655 22701971.840999960899 60256.306038715 2023-11-08T07:20:41.744971+00:00 20000093.492000039667 34999999.971000082791 47699999.912000000477 22701972.190000060946 60256.306050316 2023-11-08T07:20:42.747363+00:00 20000093.494999948889 35000000.013000011444 47700000.016000032425 22701971.963999990374 60256.306061738 2023-11-08T07:20:43.734134+00:00 20000093.489000018686 35000000.000000000000 47699999.994999997318 22701972.054999951273 60256.306073520 2023-11-08T07:20:44.752150+00:00 20000093.494000021368 35000000.031999953091 47699999.990000009537 22701972.278000000864 60256.306084941 2023-11-08T07:20:45.738921+00:00 20000093.492999970913 34999999.962999939919 47700000.034999966621 22701972.620000001043 60256.306096543 2023-11-08T07:20:46.741318+00:00 20000093.493999961764 35000000.027000069618 47699999.983000040054 22701972.694000009447 60256.306107964 2023-11-08T07:20:47.728096+00:00 20000093.493000030518 34999999.945999979973 47700000.015999913216 22701972.364000078291 60256.306119747 2023-11-08T07:20:48.746119+00:00 20000093.491999980062 35000000.034000039101 47699999.994999997318 22701972.034999970347 60256.306131348 2023-11-08T07:20:49.748512+00:00 20000093.489000078291 35000000.009999990463 47699999.996000051498 22701972.444000009447 60256.306142770 2023-11-08T07:20:50.735289+00:00 20000093.491999980062 35000000.005999922752 47700000.013999938965 22701972.728999968618 60256.306154552 2023-11-08T07:20:51.753303+00:00 20000093.495000001043 34999999.963000059128 47699999.960000038147 22701972.744000080973 60256.306165973 2023-11-08T07:20:52.740079+00:00 20000093.490000009537 35000000.019000053406 47700000.008000023663 22701972.519999980927 60256.306177575 2023-11-08T07:20:53.742478+00:00 20000093.492999911308 34999999.998999953270 47700000.000000000000 22701972.047999981791 60256.306188996 2023-11-08T07:20:54.729253+00:00 20000093.490000009537 35000000.001999966800 47699999.955999970436 22701971.952000018209 60256.306200779 2023-11-08T07:20:55.747273+00:00 20000093.493000030518 35000000.003000020981 47700000.087999999523 22701971.944999929518 60256.306212199 2023-11-08T07:20:56.734040+00:00 20000093.495000001043 35000000.001999996603 47699999.988000012934 22701972.305000070482 60256.306223801 2023-11-08T07:20:57.736433+00:00 20000093.488000039011 34999999.982000000775 47699999.952999979258 22701971.837999939919 60256.306235584 2023-11-08T07:20:58.754445+00:00 20000093.498000029474 35000000.002999991179 47700000.004000008106 22701972.320999998599 60256.306247005 2023-11-08T07:20:59.741221+00:00 20000093.488999959081 35000000.011999987066 47700000.015000022948 22701972.256000000983 60256.306258607 2023-11-08T07:21:00.743620+00:00 20000093.495000001043 34999999.996000021696 47700000.054000020027 22701972.232999999076 60256.306270028 2023-11-08T07:21:01.730405+00:00 20000093.490999940783 35000000.005999982357 47699999.980999946594 22701972.621000010520 60256.306281811 2023-11-08T07:21:02.748423+00:00 20000093.491999980062 35000000.016000002623 47700000.021000027657 22701972.741000000387 60256.306293231 2023-11-08T07:21:03.735200+00:00 20000093.491000059992 34999999.993000000715 47700000.000999987125 22701973.507999990135 60256.306304833 2023-11-08T07:21:04.737589+00:00 20000093.491000059992 34999999.996999979019 47699999.991999976337 22701973.187000010163 60256.306316435 2023-11-08T07:21:05.739981+00:00 20000093.494999889284 34999999.982000052929 47699999.912999987602 22701973.626000020653 60256.306328037 2023-11-08T07:21:06.742381+00:00 20000093.489000078291 35000000.006999969482 47700000.014999993145 22701973.542999979109 60256.306339639 2023-11-08T07:21:07.744779+00:00 20000093.493000030518 34999999.986999988556 47699999.981000073254 22701973.270000010729 60256.306351240 2023-11-08T07:21:08.747170+00:00 20000093.495000001043 35000000.026000022888 47700000.101999998093 22701973.331999991089 60256.306362842 2023-11-08T07:21:09.749565+00:00 20000093.488999959081 35000000.013000011444 47700000.029000036418 22701972.893000010401 60256.306374263 2023-11-08T07:21:10.736329+00:00 20000093.493000030518 34999999.971999943256 47699999.870999932289 22701973.160000029951 60256.306385865 2023-11-08T07:21:11.738722+00:00 20000093.493999961764 34999999.996000051498 47700000.024000048637 22701973.416999999434 60256.306397466 2023-11-08T07:21:12.741111+00:00 20000093.493000030518 35000000.001999966800 47700000.041999943554 22701972.696999970824 60256.306409068 2023-11-08T07:21:13.743508+00:00 20000093.489999998361 34999999.981999993324 47700000.016000032425 22701972.586000028998 60256.306420595 2023-11-08T07:21:14.739397+00:00 20000093.491000000387 35000000.004000067711 47699999.949000000954 22701972.760999981314 60256.306432272 2023-11-08T07:21:15.748303+00:00 20000093.493999999017 35000000.000000000000 47699999.994999997318 22701972.842000011355 60256.306443874 2023-11-08T07:21:16.750695+00:00 20000093.493000000715 35000000.020999908447 47700000.024999983609 22701972.695999979973 60256.306455400 2023-11-08T07:21:17.746580+00:00 20000093.489999990910 35000000.017000079155 47700000.006000041962 22701972.740000009537 60256.306467002 2023-11-08T07:21:18.748971+00:00 20000093.494999989867 34999999.967999942601 47700000.001000002027 22701973.040000021458 60256.306478423 2023-11-08T07:21:19.735746+00:00 20000093.491000000387 35000000.005000002682 47700000.000000000000 22701973.540000021458 60256.306490025 2023-11-08T07:21:20.738141+00:00 20000093.491000030190 35000000.005000002682 47700000.012999996543 22701973.199999991804 60256.306501627 2023-11-08T07:21:21.740544+00:00 20000093.493000000715 35000000.007000088692 47699999.995999991894 22701973.064999941736 60256.306513228 2023-11-08T07:21:22.742945+00:00 20000093.493999991566 35000000.000999927521 47699999.979000002146 22701973.384999990463 60256.306524649 2023-11-08T07:21:23.729712+00:00 20000093.491000000387 34999999.996000051498 47700000.032000012696 22701973.160000089556 60256.306536432 2023-11-08T07:21:24.747719+00:00 20000093.493000000715 35000000.011999957263 47699999.970000028610 22701973.620999928564 60256.306548034 2023-11-08T07:21:25.750114+00:00 20000093.493000030518 34999999.993999958038 47700000.000000000000 22701973.320999979973 60256.306559455 2023-11-08T07:21:26.736887+00:00 20000093.491000000387 34999999.986999988556 47699999.976999998093 22701973.499000068754 60256.306571057 2023-11-08T07:21:27.739284+00:00 20000093.491000000387 35000000.019000001252 47700000.034999966621 22701973.175999999046 60256.306582659 2023-11-08T07:21:28.741679+00:00 20000093.493999961764 34999999.998999990523 47699999.995999991894 22701973.462000008672 60256.306594260 2023-11-08T07:21:29.744079+00:00 20000093.491000000387 34999999.991000011563 47700000.021000027657 22701973.509999990463 60256.306605681 2023-11-08T07:21:30.730851+00:00 20000093.491000000387 34999999.983999997377 47699999.947000026703 22701973.147999998182 60256.306617464 2023-11-08T07:21:31.748866+00:00 20000093.496000051498 35000000.030999988317 47700000.005999922752 22701973.426999930292 60256.306628885 2023-11-08T07:21:32.735639+00:00 20000093.489999949932 34999999.974000006914 47700000.022000066936 22701973.250000000000 60256.306640486 2023-11-08T07:21:33.738033+00:00 20000093.492000039667 35000000.006999999285 47699999.957999937236 22701973.608000040054 60256.306652269 2023-11-08T07:21:34.756049+00:00 20000093.492999970913 34999999.984000027180 47700000.042999982834 22701973.424000021070 60256.306663690 2023-11-08T07:21:35.742824+00:00 20000093.493000030518 35000000.021999962628 47700000.027999997139 22701973.320999979973 60256.306675292 2023-11-08T07:21:36.745230+00:00 20000093.491999980062 34999999.976999998093 47700000.007000088692 22701973.353999968618 60256.306686713 2023-11-08T07:21:37.732002+00:00 20000093.492999970913 35000000.029000036418 47699999.970999963582 22701973.429000020027 60256.306698496 2023-11-08T07:21:38.750020+00:00 20000093.491000000387 34999999.998999953270 47700000.075000047684 22701973.490000009537 60256.306709916 2023-11-08T07:21:39.736790+00:00 20000093.491999980062 35000000.019000053406 47699999.908999919891 22701974.220999959856 60256.306721518 2023-11-08T07:21:40.739183+00:00 20000093.493000030518 34999999.978999972343 47699999.994000002742 22701973.561000108719 60256.306733120 2023-11-08T07:21:41.741575+00:00 20000093.491999980062 34999999.993000030518 47700000.000000000000 22701973.478999968618 60256.306744722 2023-11-08T07:21:42.743973+00:00 20000093.491999980062 34999999.985999941826 47700000.003999993205 22701973.758999940008 60256.306756143 2023-11-08T07:21:43.730749+00:00 20000093.492000099272 34999999.998000033200 47699999.990999996662 22701974.695000048727 60256.306767745 2023-11-08T07:21:44.733139+00:00 20000093.492999911308 35000000.021999962628 47700000.000000000000 22701974.304999951273 60256.306779527 2023-11-08T07:21:45.751158+00:00 20000093.493000030518 34999999.986999988556 47700000.027999997139 22701974.168999999762 60256.306790948 2023-11-08T07:21:46.737932+00:00 20000093.493000030518 35000000.005000106990 47700000.018999986351 22701974.043999999762 60256.306802550 2023-11-08T07:21:47.740322+00:00 20000093.493000030518 35000000.007999897003 47699999.918000042439 22701974.442999999970 60256.306814152 2023-11-08T07:21:48.742719+00:00 20000093.490999940783 35000000.001000046730 47700000.046999990940 22701974.531999990344 60256.306825754 2023-11-08T07:21:49.745111+00:00 20000093.493000030518 34999999.998000033200 47700000.005000002682 22701974.425999999046 60256.306837175 2023-11-08T07:21:50.731885+00:00 20000093.490999940783 35000000.005000002682 47700000.008999936283 22701974.116000000387 60256.306848777 2023-11-08T07:21:51.734283+00:00 20000093.493000030518 34999999.976999998093 47699999.994000077248 22701974.048999991268 60256.306860378 2023-11-08T07:21:52.736677+00:00 20000093.491999980062 35000000.027999997139 47700000.010999917984 22701973.901000019163 60256.306871980 2023-11-08T07:21:53.739066+00:00 20000093.493000030518 34999999.985000006855 47700000.019000053406 22701974.819999989122 60256.306883582 2023-11-08T07:21:54.741465+00:00 20000093.488999959081 35000000.005000002682 47700000.013000011444 22701974.564000010490 60256.306895183 2023-11-08T07:21:55.743862+00:00 20000093.493000030518 35000000.001999966800 47699999.916999943554 22701974.473999980837 60256.306906785 2023-11-08T07:21:56.746260+00:00 20000093.493999961764 34999999.991999976337 47700000.015000097454 22701974.530999988317 60256.306918312 2023-11-08T07:21:57.742155+00:00 20000093.493000030518 34999999.983000002801 47700000.028999917209 22701974.606000009924 60256.306929914 2023-11-08T07:21:58.744554+00:00 20000093.490000009537 35000000.022999987006 47700000.022000066936 22701974.301999989897 60256.306941335 2023-11-08T07:21:59.731327+00:00 20000093.491999980062 34999999.982000008225 47699999.991999976337 22701974.587999999523 60256.306952937 2023-11-08T07:22:00.733712+00:00 20000093.493000030518 35000000.042999997735 47700000.008999936283 22701974.697000030428 60256.306964538 2023-11-08T07:22:01.736111+00:00 20000093.493000030518 34999999.957999996841 47699999.945999979973 22701974.675000008196 60256.306976140 2023-11-08T07:22:02.738506+00:00 20000093.490999940783 35000000.013999998569 47700000.013000011444 22701974.508000019938 60256.306987742 2023-11-08T07:22:03.740905+00:00 20000093.493000030518 34999999.988999992609 47700000.029000006616 22701974.759999990463 60256.306999344 2023-11-08T07:22:04.743303+00:00 20000093.491999980062 35000000.001999996603 47699999.994000002742 22701975.167999979109 60256.307010946 2023-11-08T07:22:05.745698+00:00 20000093.493000030518 35000000.005999982357 47700000.006999999285 22701975.042999979109 60256.307022367 2023-11-08T07:22:06.732477+00:00 20000093.493000000715 35000000.012000016868 47699999.935999989510 22701975.020000040531 60256.307033968 2023-11-08T07:22:07.734869+00:00 20000093.491999991238 34999999.990000009537 47700000.032000012696 22701974.789999961853 60256.307045570 2023-11-08T07:22:08.737261+00:00 20000093.489999998361 34999999.984999947250 47699999.990999996662 22701974.788999971002 60256.307057172 2023-11-08T07:22:09.739656+00:00 20000093.493999999017 35000000.006000041962 47700000.045999996364 22701975.028000000864 60256.307068593 2023-11-08T07:22:10.726426+00:00 20000093.492000009865 34999999.997999973595 47699999.985000006855 22701975.027000069618 60256.307080375 2023-11-08T07:22:11.744444+00:00 20000093.491999998689 35000000.018000006676 47700000.033999979496 22701975.215999960899 60256.307091977 2023-11-08T07:22:12.746840+00:00 20000093.491999980062 34999999.962999999523 47699999.944999992847 22701975.111999988556 60256.307103398 2023-11-08T07:22:13.733612+00:00 20000093.493000000715 35000000.032999992371 47700000.007000029087 22701974.948000069708 60256.307115181 2023-11-08T07:22:14.751621+00:00 20000093.491000000387 34999999.973999977112 47699999.998999953270 22701975.343999978155 60256.307126602 2023-11-08T07:22:15.738390+00:00 20000093.495000001043 35000000.017000079155 47700000.032999992371 22701975.243999961764 60256.307138204 2023-11-08T07:22:16.740785+00:00 20000093.492000009865 35000000.000000000000 47699999.986000061035 22701975.419999960810 60256.307149624 2023-11-08T07:22:17.727563+00:00 20000093.491000000387 35000000.008000023663 47699999.993000030518 22701975.286000009626 60256.307161407 2023-11-08T07:22:18.745579+00:00 20000093.491999980062 34999999.977999933064 47700000.019999980927 22701975.106000069529 60256.307172828 2023-11-08T07:22:19.732354+00:00 20000093.488999988884 35000000.027000069618 47700000.005000002682 22701975.623999949545 60256.307184430 2023-11-08T07:22:20.734745+00:00 20000093.498000029474 34999999.987999923527 47700000.045999996364 22701975.483000040054 60256.307196212 2023-11-08T07:22:21.752758+00:00 20000093.491000000387 35000000.002000093460 47699999.886999957263 22701975.166000008583 60256.307207633 2023-11-08T07:22:22.739525+00:00 20000093.490000009537 35000000.011999957263 47700000.029999971390 22701975.467000011355 60256.307219235 2023-11-08T07:22:23.741917+00:00 20000093.495000001043 35000000.013000011444 47700000.029999971390 22701975.194999929518 60256.307230656 2023-11-08T07:22:24.728696+00:00 20000093.488999959081 34999999.962000012398 47699999.942000031471 22701975.869000080973 60256.307242439 2023-11-08T07:22:25.746711+00:00 20000093.497000038624 35000000.028999917209 47700000.005999997258 22701975.787999991328 60256.307253860 2023-11-08T07:22:26.733483+00:00 20000093.490000009537 35000000.009000062943 47700000.015000000596 22701975.832000020891 60256.307265461 2023-11-08T07:22:27.735876+00:00 20000093.493999961764 34999999.977999933064 47700000.025000013411 22701975.812999960035 60256.307277063 2023-11-08T07:22:28.738269+00:00 20000093.490000009537 34999999.998999997973 47700000.002999991179 22701975.659000039101 60256.307288665 2023-11-08T07:22:29.740662+00:00 20000093.491999980062 35000000.021999999881 47699999.986999988556 22701975.927999969572 60256.307300267 2023-11-08T07:22:30.743052+00:00 20000093.491000000387 34999999.973999992013 47699999.971000023186 22701975.873000029474 60256.307311869 2023-11-08T07:22:31.745448+00:00 20000093.494000021368 34999999.993000000715 47699999.994000017643 22701975.981999989599 60256.307323470 2023-11-08T07:22:32.747844+00:00 20000093.492000039667 35000000.025000013411 47700000.058999963105 22701976.020999908447 60256.307334892 2023-11-08T07:22:33.734610+00:00 20000093.490999940783 34999999.985000006855 47699999.965000033379 22701975.850999999791 60256.307346493 2023-11-08T07:22:34.737003+00:00 20000093.494000080973 34999999.998999983072 47699999.967999987304 22701975.708000000566 60256.307358095 2023-11-08T07:22:35.739395+00:00 20000093.492999911308 34999999.980000019073 47699999.976999998093 22701975.682999998331 60256.307369696 2023-11-08T07:22:36.741783+00:00 20000093.491999980062 35000000.027999997139 47700000.054000020027 22701975.481000009924 60256.307381223 2023-11-08T07:22:37.737674+00:00 20000093.491000059992 34999999.990999996662 47700000.041999943554 22701975.877999991179 60256.307392900 2023-11-08T07:22:38.746573+00:00 20000093.493999961764 34999999.977999992669 47699999.970000028610 22701975.812999989837 60256.307404502 2023-11-08T07:22:39.748964+00:00 20000093.494000080973 35000000.040000021458 47700000.005000002682 22701975.508000019938 60256.307416028 2023-11-08T07:22:40.744853+00:00 20000093.487999919802 34999999.977999992669 47700000.003000020981 22701975.785999979824 60256.307427630 2023-11-08T07:22:41.747253+00:00 20000093.494000080973 34999999.985000006855 47699999.991999976337 22701975.564000010490 60256.307439051 2023-11-08T07:22:42.734027+00:00 20000093.492999911308 35000000.040000021458 47700000.044999957085 22701975.622999999672 60256.307450653 2023-11-08T07:22:43.736420+00:00 20000093.491000059992 34999999.990999937057 47699999.962000012398 22701976.290000021458 60256.307462255 2023-11-08T07:22:44.738812+00:00 20000093.491000059992 34999999.994000077248 47699999.974000096321 22701976.444999989122 60256.307473856 2023-11-08T07:22:45.741212+00:00 20000093.495000001043 35000000.011999957263 47700000.002999901772 22701976.170000020415 60256.307485278 2023-11-08T07:22:46.727996+00:00 20000093.491999980062 35000000.011999957263 47700000.020000100136 22701976.135999981314 60256.307497060 2023-11-08T07:22:47.746007+00:00 20000093.491999980062 34999999.991999976337 47700000.002999901772 22701975.663999971002 60256.307508662 2023-11-08T07:22:48.748401+00:00 20000093.490999940783 34999999.973999977112 47700000.015000000596 22701976.262000020593 60256.307520083 2023-11-08T07:22:49.735176+00:00 20000093.491000059992 34999999.997000098228 47699999.928000003099 22701976.346000019461 60256.307531685 2023-11-08T07:22:50.737567+00:00 20000093.495000001043 35000000.000999927521 47700000.041000008583 22701976.366000000387 60256.307543287 2023-11-08T07:22:51.739961+00:00 20000093.488999959081 35000000.009000062943 47700000.000999987125 22701976.199999991804 60256.307554889 2023-11-08T07:22:52.742359+00:00 20000093.493000030518 35000000.001999966800 47699999.968000017107 22701976.218999978155 60256.307566309 2023-11-08T07:22:53.729131+00:00 20000093.493000030518 34999999.996999979019 47700000.051999993622 22701976.310999989510 60256.307578092 2023-11-08T07:22:54.747146+00:00 20000093.491999980062 35000000.001999966800 47699999.979999959469 22701976.295000020415 60256.307589513 2023-11-08T07:22:55.733912+00:00 20000093.492999911308 34999999.985000006855 47699999.985000006855 22701976.366000000387 60256.307601115 2023-11-08T07:22:56.736302+00:00 20000093.494000080973 35000000.031000018120 47700000.032999992371 22701976.246999979019 60256.307612716 2023-11-08T07:22:57.738691+00:00 20000093.493000030518 34999999.960000038147 47699999.971000023186 22701976.467000011355 60256.307624318 2023-11-08T07:22:58.741095+00:00 20000093.489999890327 35000000.042999982834 47700000.066000036895 22701976.443000078201 60256.307635920 2023-11-08T07:22:59.743495+00:00 20000093.492000099272 34999999.966000013053 47699999.965999960899 22701976.103999968618 60256.307647341 2023-11-08T07:23:00.730265+00:00 20000093.493000000715 35000000.015000000596 47700000.021999962628 22701976.958999991417 60256.307659124 2023-11-08T07:23:01.748283+00:00 20000093.491999998689 34999999.993000000715 47699999.975000016391 22701976.549000021070 60256.307670545 2023-11-08T07:23:02.735058+00:00 20000093.491999998689 34999999.994000002742 47699999.932000041008 22701976.334999918938 60256.307682146 2023-11-08T07:23:03.737450+00:00 20000093.489000011235 35000000.012999981642 47700000.029999971390 22701976.153000000864 60256.307693748 2023-11-08T07:23:04.739841+00:00 20000093.496999990195 35000000.012000016868 47700000.004000067711 22701977.093000050634 60256.307705350 2023-11-08T07:23:05.742237+00:00 20000093.491000000387 34999999.984999977052 47700000.048999913037 22701976.773999929428 60256.307716952 2023-11-08T07:23:06.744635+00:00 20000093.491999998689 34999999.985000006855 47699999.973000049591 22701976.017000079155 60256.307728373 2023-11-08T07:23:07.731417+00:00 20000093.491000000387 34999999.995999991894 47699999.988999962807 22701976.475999951363 60256.307740156 2023-11-08T07:23:08.749435+00:00 20000093.494000021368 35000000.015999972820 47700000.031000018120 22701977.006999969482 60256.307751576 2023-11-08T07:23:09.736211+00:00 20000093.489999979734 35000000.019000053406 47699999.980999946594 22701977.310000058264 60256.307763178 2023-11-08T07:23:10.738608+00:00 20000093.496000021696 34999999.983999967575 47700000.001000002027 22701976.751000050455 60256.307774780 2023-11-08T07:23:11.741001+00:00 20000093.489999979734 35000000.003000020981 47699999.961000002921 22701977.455999970436 60256.307786382 2023-11-08T07:23:12.743397+00:00 20000093.493000030518 35000000.000000000000 47700000.047999992967 22701977.120999928564 60256.307797803 2023-11-08T07:23:13.730170+00:00 20000093.491999980062 35000000.004999943078 47700000.013999998569 22701977.022999998182 60256.307809405 2023-11-08T07:23:14.732572+00:00 20000093.491000000387 34999999.976000070572 47699999.964000016451 22701977.195000048727 60256.307821187 2023-11-08T07:23:15.750597+00:00 20000093.494000021368 34999999.994999997318 47699999.965000003576 22701977.113999959081 60256.307832608 2023-11-08T07:23:16.737359+00:00 20000093.491000000387 35000000.032999992371 47700000.065999977291 22701977.511000040919 60256.307844210 2023-11-08T07:23:17.739753+00:00 20000093.492999970913 34999999.975999951363 47699999.972000002861 22701976.682000041008 60256.307855812 2023-11-08T07:23:18.742144+00:00 20000093.492000039667 35000000.026000022888 47700000.044000029564 22701977.051999930292 60256.307867414 2023-11-08T07:23:19.744543+00:00 20000093.491999980062 34999999.988000042737 47699999.975999951363 22701977.188000079244 60256.307878940 2023-11-08T07:23:20.740436+00:00 20000093.493999961764 35000000.003999948502 47699999.994000017643 22701977.236999999732 60256.307890542 2023-11-08T07:23:21.742834+00:00 20000093.491000059992 35000000.000000000000 47700000.061999976635 22701976.701999999583 60256.307901963 2023-11-08T07:23:22.729612+00:00 20000093.491999980062 34999999.996999979019 47699999.916000008583 22701976.793000008911 60256.307913565 2023-11-08T07:23:23.732005+00:00 20000093.494000021368 35000000.034000039101 47700000.026000022888 22701976.788999989629 60256.307925347 2023-11-08T07:23:24.750020+00:00 20000093.486999988556 34999999.960000038147 47700000.013000011444 22701976.927000001073 60256.307936769 2023-11-08T07:23:25.736794+00:00 20000093.495000001043 34999999.997999906540 47699999.945999979973 22701977.609000008553 60256.307948370 2023-11-08T07:23:26.739193+00:00 20000093.493000030518 35000000.025000102818 47700000.019000053406 22701977.589999999851 60256.307959972 2023-11-08T07:23:27.741592+00:00 20000093.490999940783 34999999.985999941826 47700000.000000000000 22701977.538999971002 60256.307971574 2023-11-08T07:23:28.743992+00:00 20000093.493000030518 34999999.999000072479 47699999.990999937057 22701977.181000020355 60256.307982995 2023-11-08T07:23:29.730769+00:00 20000093.491999980062 35000000.000000000000 47700000.009999990463 22701976.963999990374 60256.307994777 2023-11-08T07:23:30.748782+00:00 20000093.493999961764 34999999.985000006855 47699999.998000033200 22701977.643999990076 60256.308006199 2023-11-08T07:23:31.735551+00:00 20000093.490000009537 35000000.030000001192 47700000.018000006676 22701977.852000031620 60256.308017800 2023-11-08T07:23:32.737943+00:00 20000093.495000001043 34999999.993000000715 47699999.993000030518 22701977.768000010401 60256.308029402 2023-11-08T07:23:33.740341+00:00 20000093.486999988556 34999999.979999989271 47700000.002999998629 22701977.489999949932 60256.308041004 2023-11-08T07:23:34.742739+00:00 20000093.496999979019 34999999.994999997318 47699999.965000003576 22701977.879999998957 60256.308052606 2023-11-08T07:23:35.745138+00:00 20000093.490000009537 35000000.005000002682 47700000.030999988317 22701977.961000028998 60256.308064027 2023-11-08T07:23:36.731909+00:00 20000093.493000030518 34999999.993000000715 47699999.962999999523 22701977.980000019073 60256.308075809 2023-11-08T07:23:37.749919+00:00 20000093.491999980062 35000000.026000022888 47700000.032000012696 22701977.653000000864 60256.308087230 2023-11-08T07:23:38.736693+00:00 20000093.495000001043 35000000.005000002682 47700000.063000023365 22701977.462000008672 60256.308098832 2023-11-08T07:23:39.739087+00:00 20000093.491999980062 34999999.992999970913 47699999.925999999046 22701977.593999978155 60256.308110253 2023-11-08T07:23:40.725856+00:00 20000093.491000059992 35000000.000000000000 47700000.039999961853 22701977.787999991328 60256.308122036 2023-11-08T07:23:41.743874+00:00 20000093.491999980062 34999999.977999992669 47699999.957999996841 22701976.951000031084 60256.308133638 2023-11-08T07:23:42.746274+00:00 20000093.493000030518 35000000.015000052750 47700000.040000021458 22701977.154999971390 60256.308145058 2023-11-08T07:23:43.733048+00:00 20000093.490999940783 35000000.018999986351 47699999.987999983132 22701977.759999990463 60256.308156841 2023-11-08T07:23:44.751061+00:00 20000093.493000030518 35000000.001999966800 47699999.996000051498 22701977.875000000000 60256.308168262 2023-11-08T07:23:45.737833+00:00 20000093.491999980062 34999999.970000028610 47699999.998000033200 22701977.930000070482 60256.308179864 2023-11-08T07:23:46.740228+00:00 20000093.494000080973 34999999.988000042737 47699999.990999937057 22701978.014999989420 60256.308191285 2023-11-08T07:23:47.727004+00:00 20000093.491999980062 35000000.015999913216 47699999.998000033200 22701977.965999960899 60256.308203068 2023-11-08T07:23:48.745023+00:00 20000093.488999959081 34999999.998000033200 47700000.018000006676 22701978.307000041008 60256.308214488 2023-11-08T07:23:49.731796+00:00 20000093.493999961764 35000000.021000027657 47699999.986999988556 22701978.814999941736 60256.308226090 2023-11-08T07:23:50.734188+00:00 20000093.491999980062 34999999.990000009537 47699999.926999926567 22701978.881000038236 60256.308237692 2023-11-08T07:23:51.736583+00:00 20000093.494000080973 34999999.998000033200 47700000.112000107765 22701978.513000011444 60256.308249294 2023-11-08T07:23:52.738979+00:00 20000093.490000009537 34999999.980999946594 47699999.962999939919 22701978.025999899954 60256.308260895 2023-11-08T07:23:53.741367+00:00 20000093.493999961764 35000000.029000036418 47700000.016999959946 22701978.277000069618 60256.308272497 2023-11-08T07:23:54.743760+00:00 20000093.489999998361 34999999.996999979019 47699999.960000038147 22701978.493000030518 60256.308284099 2023-11-08T07:23:55.746157+00:00 20000093.495000001043 34999999.998999953270 47700000.006999999285 22701978.291000008583 60256.308295520 2023-11-08T07:23:56.732928+00:00 20000093.489999990910 34999999.976999998093 47699999.979999989271 22701978.266999959946 60256.308307122 2023-11-08T07:23:57.735324+00:00 20000093.495000001043 35000000.011000037193 47700000.091000013053 22701978.225999951363 60256.308318723 2023-11-08T07:23:58.737713+00:00 20000093.491000000387 35000000.005000002682 47699999.979000002146 22701978.403000000864 60256.308330325 2023-11-08T07:23:59.740102+00:00 20000093.489999990910 35000000.001999966800 47699999.965999990702 22701978.346999999136 60256.308341851 2023-11-08T07:24:00.735989+00:00 20000093.493000000715 34999999.998999997973 47700000.005000002682 22701978.643000010401 60256.308353529 2023-11-08T07:24:01.744891+00:00 20000093.494000021368 35000000.007999986410 47700000.013000011444 22701978.453999999911 60256.308365131 2023-11-08T07:24:02.747287+00:00 20000093.491999980062 35000000.003000013530 47700000.008000023663 22701978.375000000000 60256.308376657 2023-11-08T07:24:03.743180+00:00 20000093.492000009865 34999999.995999991894 47699999.981000013649 22701978.379000071436 60256.308388259 2023-11-08T07:24:04.745580+00:00 20000093.493000000715 35000000.017000019550 47700000.019999980927 22701979.212000008672 60256.308399680 2023-11-08T07:24:05.732358+00:00 20000093.491000000387 34999999.961000002921 47699999.953000009060 22701978.571999911219 60256.308411282 2023-11-08T07:24:06.734754+00:00 20000093.492999970913 35000000.019999980927 47700000.023000001907 22701978.856000069529 60256.308422884 2023-11-08T07:24:07.737152+00:00 20000093.494000021368 34999999.986999988556 47700000.001999966800 22701978.813000001013 60256.308434485 2023-11-08T07:24:08.739544+00:00 20000093.491000000387 34999999.999000012875 47700000.016999959946 22701979.004000000656 60256.308446087 2023-11-08T07:24:09.741940+00:00 20000093.490000009537 34999999.995999991894 47699999.965000033379 22701978.975999999791 60256.308457689 2023-11-08T07:24:10.744334+00:00 20000093.494000021368 35000000.013999998569 47700000.052000053227 22701978.739999990910 60256.308469291 2023-11-08T07:24:11.746734+00:00 20000093.492999970913 34999999.992000043392 47699999.947999946773 22701979.217000011355 60256.308480712 2023-11-08T07:24:12.733504+00:00 20000093.491000000387 35000000.006999969482 47700000.057999968529 22701979.021999999881 60256.308492314 2023-11-08T07:24:13.735896+00:00 20000093.493000030518 35000000.008000023663 47699999.959000110626 22701978.791999999434 60256.308503916 2023-11-08T07:24:14.738292+00:00 20000093.491999980062 34999999.981999933720 47700000.009999990463 22701978.831999991089 60256.308515517 2023-11-08T07:24:15.740689+00:00 20000093.492999970913 35000000.028000116348 47700000.018999926746 22701979.571000009775 60256.308526938 2023-11-08T07:24:16.727464+00:00 20000093.492000039667 34999999.979999899864 47699999.990000009537 22701979.194999989122 60256.308538721 2023-11-08T07:24:17.745487+00:00 20000093.490000009537 34999999.989000082016 47699999.935000061989 22701979.223000019789 60256.308550142 2023-11-08T07:24:18.732262+00:00 20000093.492999970913 35000000.010999917984 47700000.020000010729 22701979.277000010014 60256.308561744 2023-11-08T07:24:19.734654+00:00 20000093.493000030518 35000000.005000002682 47700000.022999987006 22701979.287000000477 60256.308573346 2023-11-08T07:24:20.737050+00:00 20000093.491000000387 34999999.991000063717 47700000.023000016809 22701979.268000010401 60256.308584947 2023-11-08T07:24:21.739445+00:00 20000093.493000030518 35000000.008999936283 47700000.005000002682 22701979.279999971390 60256.308596549 2023-11-08T07:24:22.741840+00:00 20000093.492999911308 34999999.997000098228 47700000.030999988317 22701979.572000030428 60256.308607970 2023-11-08T07:24:23.728616+00:00 20000093.491000059992 34999999.978999972343 47699999.954000003636 22701979.961999949068 60256.308619753 2023-11-08T07:24:24.746642+00:00 20000093.493999961764 35000000.018000006676 47699999.998000033200 22701979.623000029474 60256.308631174 2023-11-08T07:24:25.733414+00:00 20000093.491000059992 35000000.015999913216 47700000.009000003338 22701979.403000000864 60256.308642776 2023-11-08T07:24:26.735807+00:00 20000093.491999980062 34999999.951000086963 47699999.981000013649 22701979.547999981791 60256.308654377 2023-11-08T07:24:27.738197+00:00 20000093.493000030518 35000000.023999929428 47700000.015999972820 22701979.671000000089 60256.308665979 2023-11-08T07:24:28.740594+00:00 20000093.492999911308 35000000.021000027657 47699999.986000061035 22701979.754000011832 60256.308677581 2023-11-08T07:24:29.742994+00:00 20000093.491000059992 34999999.993999958038 47699999.989999890327 22701979.664000030607 60256.308689002 2023-11-08T07:24:30.729769+00:00 20000093.493000030518 34999999.978000037372 47700000.032000057399 22701979.878999948502 60256.308700785 2023-11-08T07:24:31.747791+00:00 20000093.490999940783 35000000.020999997854 47699999.960999973118 22701979.685999989510 60256.308712206 2023-11-08T07:24:32.734564+00:00 20000093.493000030518 34999999.963999986649 47699999.998000033200 22701979.400000099093 60256.308723807 2023-11-08T07:24:33.736965+00:00 20000093.493000030518 35000000.008000001311 47700000.016999959946 22701979.975999951363 60256.308735409 2023-11-08T07:24:34.739352+00:00 20000093.490999940783 35000000.043999999762 47700000.019999980927 22701979.771999958903 60256.308747011 2023-11-08T07:24:35.741748+00:00 20000093.493000030518 34999999.967000007629 47700000.005000002682 22701979.458999991417 60256.308758432 2023-11-08T07:24:36.728516+00:00 20000093.491999980062 35000000.000000000000 47699999.938000082970 22701979.995000001043 60256.308770034 2023-11-08T07:24:37.730917+00:00 20000093.493999961764 35000000.014999993145 47699999.993000030518 22701979.677000049502 60256.308781817 2023-11-08T07:24:38.748941+00:00 20000093.489000078291 34999999.984000027180 47700000.023000001907 22701979.490999940783 60256.308793237 2023-11-08T07:24:39.735710+00:00 20000093.495000001043 34999999.977999992669 47700000.026999950409 22701980.007000088692 60256.308804839 2023-11-08T07:24:40.738103+00:00 20000093.488999959081 35000000.052999973297 47699999.946999996901 22701979.574000000954 60256.308816441 2023-11-08T07:24:41.740497+00:00 20000093.496000051498 35000000.001000046730 47700000.056999996305 22701980.021000031382 60256.308828043 2023-11-08T07:24:42.742891+00:00 20000093.487999919802 34999999.983999967575 47699999.982000008225 22701980.146999958903 60256.308839569 2023-11-08T07:24:43.738778+00:00 20000093.496000051498 34999999.994000017643 47700000.040999978781 22701979.717000011355 60256.308851171 2023-11-08T07:24:44.741178+00:00 20000093.490000009537 35000000.001999966800 47699999.959000021219 22701980.360999941826 60256.308862592 2023-11-08T07:24:45.727956+00:00 20000093.493999961764 35000000.000000000000 47700000.014999993145 22701980.195000048727 60256.308874194 2023-11-08T07:24:46.730344+00:00 20000093.495000001043 35000000.019000053406 47700000.028999976814 22701979.807999968529 60256.308885977 2023-11-08T07:24:47.748361+00:00 20000093.489000000060 34999999.988999962807 47699999.925000011921 22701979.858000040054 60256.308897397 2023-11-08T07:24:48.735134+00:00 20000093.493999999017 34999999.991999976337 47699999.998000033200 22701980.197999950498 60256.308908999 2023-11-08T07:24:49.737527+00:00 20000093.491000000387 35000000.006999969482 47700000.011999957263 22701979.937999960035 60256.308920601 2023-11-08T07:24:50.739917+00:00 20000093.491000000387 35000000.009999990463 47700000.072000026703 22701979.871000051498 60256.308932203 2023-11-08T07:24:51.742317+00:00 20000093.493000000715 34999999.976999998093 47699999.912000000477 22701980.381999969482 60256.308943624 2023-11-08T07:24:52.729087+00:00 20000093.493999999017 35000000.027000069618 47700000.031000018120 22701979.993000030518 60256.308955406 2023-11-08T07:24:53.747098+00:00 20000093.487999990582 34999999.983999967575 47699999.996999979019 22701980.542000059038 60256.308966827 2023-11-08T07:24:54.733870+00:00 20000093.497000008821 35000000.019999980927 47700000.055999986827 22701980.627999998629 60256.308978429 2023-11-08T07:24:55.736262+00:00 20000093.488999988884 34999999.994000077248 47699999.993000030518 22701980.328000001609 60256.308990031 2023-11-08T07:24:56.738653+00:00 20000093.494000021368 34999999.978999972343 47699999.985000006855 22701980.118000008166 60256.309001633 2023-11-08T07:24:57.741048+00:00 20000093.491999980062 35000000.006000041962 47699999.968999981880 22701979.938999999315 60256.309013234 2023-11-08T07:24:58.743447+00:00 20000093.494000021368 34999999.997999906540 47699999.970000028610 22701980.010000009090 60256.309024655 2023-11-08T07:24:59.730226+00:00 20000093.491000000387 34999999.997000098228 47700000.045999996364 22701979.878999989480 60256.309036438 2023-11-08T07:25:00.748237+00:00 20000093.491999980062 35000000.007999897003 47700000.001999966800 22701980.407000008970 60256.309047859 2023-11-08T07:25:01.735011+00:00 20000093.491999980062 34999999.983999997377 47699999.981999993324 22701980.644999980927 60256.309059461 2023-11-08T07:25:02.737402+00:00 20000093.493000030518 34999999.995999999344 47699999.976999998093 22701980.282000008970 60256.309070881 2023-11-08T07:25:03.724173+00:00 20000093.491999980062 35000000.032999992371 47700000.064999997616 22701979.945000018924 60256.309082664 2023-11-08T07:25:04.742190+00:00 20000093.494000021368 34999999.995999991894 47700000.013000011444 22701980.646000001580 60256.309094266 2023-11-08T07:25:05.744591+00:00 20000093.491000000387 34999999.997000008821 47699999.977999992669 22701980.888999998569 60256.309105687 2023-11-08T07:25:06.731368+00:00 20000093.492999970913 34999999.985000006855 47699999.999000012875 22701980.968999978155 60256.309117470 2023-11-08T07:25:07.749385+00:00 20000093.489000018686 35000000.003999978304 47699999.974000006914 22701980.739000018686 60256.309128891 2023-11-08T07:25:08.736157+00:00 20000093.495000001043 35000000.006999999285 47700000.025999963284 22701980.507999960333 60256.309140493 2023-11-08T07:25:09.738557+00:00 20000093.492999970913 35000000.004000008106 47699999.967000007629 22701980.658000048250 60256.309151914 2023-11-08T07:25:10.725327+00:00 20000093.491000000387 34999999.993000030518 47700000.009999990463 22701980.570999979973 60256.309163696 2023-11-08T07:25:11.743346+00:00 20000093.491000059992 35000000.013999998569 47700000.006000041962 22701980.532000008970 60256.309175117 2023-11-08T07:25:12.730125+00:00 20000093.492999970913 34999999.988999962807 47700000.014999993145 22701980.561999980360 60256.309186719 2023-11-08T07:25:13.732525+00:00 20000093.491999980062 34999999.986999988556 47700000.014000058174 22701980.877000030130 60256.309198502 2023-11-08T07:25:14.750549+00:00 20000093.493000030518 35000000.019000053406 47699999.995999932289 22701980.676999989897 60256.309209923 2023-11-08T07:25:15.737323+00:00 20000093.490999940783 34999999.995999991894 47699999.949000000954 22701980.519999980927 60256.309221525 2023-11-08T07:25:16.739717+00:00 20000093.494000080973 34999999.963999986649 47700000.034999966621 22701980.337999999523 60256.309232946 2023-11-08T07:25:17.726483+00:00 20000093.493000030518 35000000.044000029564 47699999.974000096321 22701980.493999961764 60256.309244728 2023-11-08T07:25:18.744507+00:00 20000093.490999940783 34999999.967000007629 47700000.023000001907 22701980.585000038147 60256.309256149 2023-11-08T07:25:19.731282+00:00 20000093.491000059992 34999999.998999953270 47699999.968999981880 22701981.317999958992 60256.309267751 2023-11-08T07:25:20.733677+00:00 20000093.492999911308 35000000.029999971390 47700000.010999917984 22701980.899000048637 60256.309279352 2023-11-08T07:25:21.736068+00:00 20000093.491999980062 35000000.006000041962 47700000.023000001907 22701980.727000001818 60256.309290954 2023-11-08T07:25:22.738462+00:00 20000093.493000030518 34999999.978000037372 47700000.030000090599 22701981.274000048637 60256.309302556 2023-11-08T07:25:23.740854+00:00 20000093.493000030518 35000000.012999892235 47699999.975999951363 22701981.391999959946 60256.309314158 2023-11-08T07:25:24.743244+00:00 20000093.490000009537 34999999.986000061035 47699999.973000049591 22701981.429000020027 60256.309325760 2023-11-08T07:25:25.745638+00:00 20000093.491999980062 35000000.003999948502 47699999.985999986529 22701981.416999939829 60256.309337286 2023-11-08T07:25:26.741529+00:00 20000093.493000030518 34999999.981999993324 47700000.032999999821 22701981.290000081062 60256.309348888 2023-11-08T07:25:27.743921+00:00 20000093.492999911308 35000000.021000027657 47699999.957999989390 22701981.889999989420 60256.309360309 2023-11-08T07:25:28.730688+00:00 20000093.493000030518 35000000.018000006676 47699999.970000028610 22701982.000999931246 60256.309371911 2023-11-08T07:25:29.733083+00:00 20000093.493000030518 34999999.976000070572 47700000.102999992669 22701981.291000008583 60256.309383512 2023-11-08T07:25:30.735479+00:00 20000093.488999959081 34999999.979999899864 47699999.977999992669 22701981.568000078201 60256.309395114 2023-11-08T07:25:31.737868+00:00 20000093.495000001043 35000000.049000017345 47700000.011000037193 22701981.305999990553 60256.309406716 2023-11-08T07:25:32.740259+00:00 20000093.491999980062 34999999.983999997377 47699999.989999949932 22701981.840999960899 60256.309418318 2023-11-08T07:25:33.742659+00:00 20000093.492000099272 34999999.989000000060 47700000.026000022888 22701981.856999989599 60256.309429919 2023-11-08T07:25:34.745056+00:00 20000093.490999940783 35000000.013999998569 47699999.956000030041 22701981.218000050634 60256.309441341 2023-11-08T07:25:35.731833+00:00 20000093.493999961764 34999999.974000006914 47700000.019999980927 22701981.422999981791 60256.309452943 2023-11-08T07:25:36.734222+00:00 20000093.491000059992 35000000.011999987066 47700000.009000003338 22701981.710999969393 60256.309464544 2023-11-08T07:25:37.736616+00:00 20000093.493000030518 34999999.998000003397 47699999.993000030518 22701981.662000060081 60256.309476146 2023-11-08T07:25:38.739007+00:00 20000093.491999980062 35000000.009000003338 47700000.006999969482 22701981.365999940783 60256.309487567 2023-11-08T07:25:39.725785+00:00 20000093.490999940783 34999999.971000023186 47700000.016999959946 22701980.921000000089 60256.309499349 2023-11-08T07:25:40.743804+00:00 20000093.494000080973 35000000.005000002682 47699999.953000068665 22701981.404000040144 60256.309510951 2023-11-08T07:25:41.746199+00:00 20000093.491999998689 35000000.013000011444 47699999.990999937057 22701981.656000021845 60256.309522372 2023-11-08T07:25:42.732967+00:00 20000093.493000000715 35000000.019999980927 47700000.001000046730 22701981.888000000268 60256.309534155 2023-11-08T07:25:43.750978+00:00 20000093.489999998361 34999999.976999998093 47700000.013000011444 22701981.734000001103 60256.309545576 2023-11-08T07:25:44.737755+00:00 20000093.493999999017 34999999.992999970913 47699999.995999932289 22701981.654000010341 60256.309557178 2023-11-08T07:25:45.740152+00:00 20000093.488999988884 35000000.012000016868 47699999.985000006855 22701981.504999998957 60256.309568599 2023-11-08T07:25:46.726921+00:00 20000093.496000010520 35000000.010000050068 47700000.024999983609 22701981.925999999046 60256.309580381 2023-11-08T07:25:47.744938+00:00 20000093.489999979734 35000000.009999990463 47700000.054000020027 22701981.819000009447 60256.309591802 2023-11-08T07:25:48.731714+00:00 20000093.494000021368 34999999.980999946594 47699999.989000000060 22701981.702999979258 60256.309603404 2023-11-08T07:25:49.734107+00:00 20000093.491999980062 35000000.001000046730 47699999.966000013053 22701981.637000020593 60256.309615186 2023-11-08T07:25:50.752119+00:00 20000093.494000021368 34999999.998999953270 47699999.950999990106 22701981.224999990314 60256.309626607 2023-11-08T07:25:51.738889+00:00 20000093.490000009537 34999999.986000061035 47700000.023000001907 22701981.275000009686 60256.309638209 2023-11-08T07:25:52.741282+00:00 20000093.491999980062 35000000.016999959946 47699999.984000027180 22701981.766999989748 60256.309649630 2023-11-08T07:25:53.728053+00:00 20000093.495000001043 35000000.011000037193 47700000.038999967277 22701981.282999988645 60256.309661413 2023-11-08T07:25:54.746071+00:00 20000093.491000000387 34999999.997999906540 47699999.981000013649 22701981.366999980062 60256.309672834 2023-11-08T07:25:55.732846+00:00 20000093.491000000387 34999999.969000101089 47699999.976000010967 22701981.752000030130 60256.309684436 2023-11-08T07:25:56.735240+00:00 20000093.491000000387 35000000.026999950409 47700000.075999982655 22701982.008999999613 60256.309696037 2023-11-08T07:25:57.737632+00:00 20000093.495000001043 34999999.998000033200 47699999.917000003159 22701981.900999959558 60256.309707639 2023-11-08T07:25:58.740022+00:00 20000093.489000018686 34999999.998000033200 47699999.995000056922 22701982.187000039965 60256.309719060 2023-11-08T07:25:59.726792+00:00 20000093.493999961764 34999999.991999976337 47700000.041000008583 22701981.721000019461 60256.309730662 2023-11-08T07:26:00.729190+00:00 20000093.491000000387 34999999.990000009537 47700000.000999927521 22701981.892999950796 60256.309742445 2023-11-08T07:26:01.747216+00:00 20000093.494000021368 35000000.002999901772 47700000.001999966800 22701982.217000011355 60256.309753865 2023-11-08T07:26:02.733982+00:00 20000093.491999980062 34999999.998000033200 47699999.996000051498 22701982.486000001431 60256.309765467 2023-11-08T07:26:03.736372+00:00 20000093.493000030518 35000000.011999987066 47700000.027999997139 22701982.171999990940 60256.309777069 2023-11-08T07:26:04.738763+00:00 20000093.492999970913 34999999.967000007629 47699999.927000053227 22701981.966000080109 60256.309788671 2023-11-08T07:26:05.741155+00:00 20000093.491000000387 35000000.040999993682 47700000.060999989510 22701982.270999908447 60256.309800197 2023-11-08T07:26:06.737039+00:00 20000093.492000039667 34999999.982000008225 47700000.045999996364 22701982.479000091553 60256.309811799 2023-11-08T07:26:07.739435+00:00 20000093.493000030518 35000000.011999987066 47699999.949000000954 22701982.483999971300 60256.309823220 2023-11-08T07:26:08.726206+00:00 20000093.490999940783 35000000.001999996603 47699999.965999960899 22701982.072999950498 60256.309834822 2023-11-08T07:26:09.728603+00:00 20000093.496000051498 35000000.013000011444 47700000.027999997139 22701982.494000080973 60256.309846604 2023-11-08T07:26:10.746612+00:00 20000093.487999919802 34999999.990000009537 47700000.006999999285 22701982.475999951363 60256.309858025 2023-11-08T07:26:11.733383+00:00 20000093.495000001043 35000000.002999961376 47700000.007000006735 22701982.162999991328 60256.309869627 2023-11-08T07:26:12.735774+00:00 20000093.491000059992 35000000.012000016868 47699999.963999986649 22701982.401000019163 60256.309881229 2023-11-08T07:26:13.738171+00:00 20000093.491999980062 34999999.944999992847 47700000.047000020742 22701982.574999928474 60256.309892830 2023-11-08T07:26:14.740566+00:00 20000093.493999961764 35000000.040000021458 47699999.980999976397 22701982.552000049502 60256.309904252 2023-11-08T07:26:15.727348+00:00 20000093.489000078291 34999999.989999949932 47699999.957000017166 22701982.754999998957 60256.309916034 2023-11-08T07:26:16.745363+00:00 20000093.493999961764 34999999.996000051498 47700000.034999966621 22701982.792999979109 60256.309927455 2023-11-08T07:26:17.732135+00:00 20000093.493000030518 35000000.007999956608 47699999.943000018597 22701983.087000008672 60256.309939057 2023-11-08T07:26:18.734526+00:00 20000093.490000009537 34999999.988999962807 47700000.025000043213 22701982.934000018984 60256.309950659 2023-11-08T07:26:19.736920+00:00 20000093.495999928564 35000000.014000058174 47700000.042000003159 22701982.929999951273 60256.309962261 2023-11-08T07:26:20.739313+00:00 20000093.488000039011 35000000.006999969482 47699999.933999963105 22701982.978000041097 60256.309973862 2023-11-08T07:26:21.741711+00:00 20000093.495000001043 34999999.994999997318 47700000.028999976814 22701983.166000008583 60256.309985283 2023-11-08T07:26:22.728489+00:00 20000093.488999959081 34999999.991999976337 47700000.050999999046 22701983.143000010401 60256.309997066 2023-11-08T07:26:23.746508+00:00 20000093.493000030518 35000000.018000006676 47700000.026000022888 22701983.246999979019 60256.310008487 2023-11-08T07:26:24.733284+00:00 20000093.491999980062 34999999.981000073254 47699999.934000022709 22701982.948000069708 60256.310020089 2023-11-08T07:26:25.735673+00:00 20000093.493999961764 34999999.994999997318 47700000.024000048637 22701982.972999930382 60256.310031510 2023-11-08T07:26:26.722444+00:00 20000093.491000059992 35000000.019999980927 47700000.000000000000 22701982.973000049591 60256.310043292 2023-11-08T07:26:27.740460+00:00 20000093.493999961764 34999999.976999998093 47700000.055999986827 22701982.747999910265 60256.310054894 2023-11-08T07:26:28.742852+00:00 20000093.493000030518 35000000.011999957263 47699999.963999986649 22701982.834000110626 60256.310066315 2023-11-08T07:26:29.729633+00:00 20000093.491999980062 34999999.978000037372 47699999.983999967575 22701982.967000000179 60256.310078098 2023-11-08T07:26:30.747647+00:00 20000093.491000059992 35000000.044999957085 47699999.993000030518 22701983.320000000298 60256.310089519 2023-11-08T07:26:31.734415+00:00 20000093.491999980062 34999999.988000042737 47699999.962000012398 22701983.065999988467 60256.310101120 2023-11-08T07:26:32.736803+00:00 20000093.491999980062 34999999.976999998093 47700000.031999953091 22701983.133000001311 60256.310112542 2023-11-08T07:26:33.723580+00:00 20000093.493000030518 35000000.020000003278 47700000.003999993205 22701983.292000010610 60256.310124324 2023-11-08T07:26:34.741594+00:00 20000093.491999980062 35000000.016999997199 47700000.021999999881 22701983.096000000834 60256.310135745 2023-11-08T07:26:35.728372+00:00 20000093.493000000715 34999999.957999989390 47699999.995000019670 22701983.340999990702 60256.310147347 2023-11-08T07:26:36.730769+00:00 20000093.489999990910 35000000.020000010729 47699999.952999979258 22701983.434999998659 60256.310159130 2023-11-08T07:26:37.748786+00:00 20000093.495000001043 34999999.977999992669 47699999.992000013590 22701982.916000008583 60256.310170550 2023-11-08T07:26:38.735556+00:00 20000093.489000011235 34999999.998000003397 47700000.032999992371 22701983.326999988407 60256.310182152 2023-11-08T07:26:39.737948+00:00 20000093.495999988168 35000000.022000007331 47700000.032999992371 22701983.226000010967 60256.310193573 2023-11-08T07:26:40.724715+00:00 20000093.490000009537 34999999.994999967515 47699999.972999989986 22701983.417999979109 60256.310205356 2023-11-08T07:26:41.742734+00:00 20000093.494999989867 35000000.007000029087 47699999.985000006855 22701983.526000019163 60256.310216777 2023-11-08T07:26:42.729501+00:00 20000093.488000009209 34999999.991999976337 47699999.957999996841 22701983.357999980450 60256.310228379 2023-11-08T07:26:43.731901+00:00 20000093.497999999672 35000000.016000032425 47700000.056000046432 22701983.091000020504 60256.310239980 2023-11-08T07:26:44.734295+00:00 20000093.486000001431 34999999.984999947250 47699999.941999912262 22701983.674999948591 60256.310251582 2023-11-08T07:26:45.736686+00:00 20000093.495999988168 34999999.993000030518 47700000.060999989510 22701983.556000050157 60256.310263184 2023-11-08T07:26:46.739082+00:00 20000093.491000030190 35000000.014999993145 47699999.988000042737 22701983.356999989599 60256.310274785 2023-11-08T07:26:47.741474+00:00 20000093.491999980062 35000000.002000026405 47700000.016999959946 22701983.708000000566 60256.310286387 2023-11-08T07:26:48.743867+00:00 20000093.493000030518 35000000.009999990463 47700000.002000093460 22701983.729999959469 60256.310297914 2023-11-08T07:26:49.739759+00:00 20000093.493999961764 34999999.985000006855 47699999.976999998093 22701983.878000020981 60256.310309516 2023-11-08T07:26:50.742156+00:00 20000093.488000039011 34999999.985999941826 47700000.034999966621 22701983.913999971002 60256.310320937 2023-11-08T07:26:51.728931+00:00 20000093.495000001043 35000000.014999993145 47699999.960000038147 22701983.629000011832 60256.310332539 2023-11-08T07:26:52.731327+00:00 20000093.491000000387 34999999.979000091553 47700000.060999989510 22701983.877999961376 60256.310344140 2023-11-08T07:26:53.733723+00:00 20000093.493999961764 35000000.019999980927 47699999.982999920845 22701983.854000091553 60256.310355742 2023-11-08T07:26:54.736115+00:00 20000093.491000000387 34999999.995999932289 47700000.009000062943 22701984.147999998182 60256.310367344 2023-11-08T07:26:55.738506+00:00 20000093.494000021368 35000000.019000053406 47700000.001999996603 22701983.986999988556 60256.310378945 2023-11-08T07:26:56.740904+00:00 20000093.493000030518 34999999.972000002861 47699999.962999992073 22701983.501999970526 60256.310390547 2023-11-08T07:26:57.743301+00:00 20000093.489999949932 35000000.023999929428 47699999.974000006914 22701983.934000018984 60256.310401969 2023-11-08T07:26:58.730075+00:00 20000093.495000001043 34999999.969000101089 47699999.993999987841 22701983.812999960035 60256.310413570 2023-11-08T07:26:59.732471+00:00 20000093.490000009537 35000000.041999943554 47700000.068000018597 22701983.547000050545 60256.310425172 2023-11-08T07:27:00.734863+00:00 20000093.491999980062 34999999.960999973118 47699999.926999993622 22701983.982999920845 60256.310436774 2023-11-08T07:27:01.737254+00:00 20000093.492000039667 35000000.032000057399 47700000.088999986649 22701984.331000089645 60256.310448195 2023-11-08T07:27:02.724020+00:00 20000093.493999961764 34999999.972000002861 47699999.950000047684 22701984.020999908447 60256.310459977 2023-11-08T07:27:03.742038+00:00 20000093.491999980062 35000000.019999980927 47699999.985999941826 22701984.015000101179 60256.310471579 2023-11-08T07:27:04.744434+00:00 20000093.491000059992 34999999.983000002801 47700000.050000011921 22701984.446999911219 60256.310483000 2023-11-08T07:27:05.731206+00:00 20000093.493000030518 34999999.995999999344 47699999.923000037670 22701984.388000011444 60256.310494602 2023-11-08T07:27:06.733605+00:00 20000093.490999940783 35000000.006999999285 47700000.036999940872 22701984.262000080198 60256.310506204 2023-11-08T07:27:07.735997+00:00 20000093.491999980062 35000000.009000003338 47700000.042000062764 22701984.086999889463 60256.310517806 2023-11-08T07:27:08.738392+00:00 20000093.491999980062 34999999.970999993384 47699999.950999982655 22701984.383000019938 60256.310529226 2023-11-08T07:27:09.725165+00:00 20000093.497000098228 35000000.027999997139 47700000.049999952316 22701984.718000050634 60256.310541009 2023-11-08T07:27:10.743183+00:00 20000093.487999919802 35000000.019000023603 47699999.973000049591 22701984.427999969572 60256.310552430 2023-11-08T07:27:11.729961+00:00 20000093.494000080973 34999999.974999956787 47699999.981000073254 22701984.082999940962 60256.310564032 2023-11-08T07:27:12.732355+00:00 20000093.490000009537 35000000.001000046730 47700000.037999987602 22701984.321000099182 60256.310575814 2023-11-08T07:27:13.750368+00:00 20000093.495000001043 34999999.995999991894 47699999.977999933064 22701984.245999928564 60256.310587235 2023-11-08T07:27:14.737136+00:00 20000093.491999980062 35000000.032000012696 47700000.001000046730 22701984.356000069529 60256.310598837 2023-11-08T07:27:15.739533+00:00 20000093.490999940783 34999999.982999980450 47699999.981999993324 22701984.522999998182 60256.310610258 2023-11-08T07:27:16.726309+00:00 20000093.494000080973 34999999.994999997318 47700000.014999993145 22701984.208999998868 60256.310622041 2023-11-08T07:27:17.744331+00:00 20000093.490999940783 35000000.013999998569 47699999.940000057220 22701984.120999999344 60256.310633462 2023-11-08T07:27:18.731105+00:00 20000093.491999980062 34999999.979999959469 47700000.060000002384 22701984.669999990612 60256.310645063 2023-11-08T07:27:19.733502+00:00 20000093.493000030518 35000000.003000020981 47699999.986000001431 22701984.432000011206 60256.310656665 2023-11-08T07:27:20.735896+00:00 20000093.491999980062 35000000.009999990463 47699999.951000012457 22701984.668000001460 60256.310668267 2023-11-08T07:27:21.738289+00:00 20000093.493000030518 34999999.996000051498 47700000.060000002384 22701984.682999998331 60256.310679869 2023-11-08T07:27:22.740681+00:00 20000093.490999940783 35000000.003000020981 47699999.976999998093 22701985.224999990314 60256.310691290 2023-11-08T07:27:23.727445+00:00 20000093.491000059992 35000000.014999993145 47700000.110999971628 22701985.020000010729 60256.310703073 2023-11-08T07:27:24.745464+00:00 20000093.493999961764 34999999.987999923527 47699999.952000021935 22701985.447000000626 60256.310714494 2023-11-08T07:27:25.732232+00:00 20000093.490000009537 34999999.991000063717 47699999.892000019550 22701984.942999988794 60256.310726095 2023-11-08T07:27:26.734624+00:00 20000093.494000080973 35000000.009999990463 47700000.108999967575 22701984.971000019461 60256.310737697 2023-11-08T07:27:27.737019+00:00 20000093.493999961764 34999999.980999946594 47699999.935999989510 22701985.284000009298 60256.310749299 2023-11-08T07:27:28.739414+00:00 20000093.491999980062 34999999.997000098228 47700000.009000062943 22701984.633999999613 60256.310760825 2023-11-08T07:27:29.735301+00:00 20000093.491999998689 35000000.026999950409 47699999.998999953270 22701984.930000010878 60256.310772427 2023-11-08T07:27:30.737695+00:00 20000093.493000000715 34999999.985000006855 47699999.981999993324 22701984.873999949545 60256.310784104 2023-11-08T07:27:31.746601+00:00 20000093.491999998689 35000000.024000048637 47699999.970000028610 22701984.804000020027 60256.310795450 2023-11-08T07:27:32.726872+00:00 20000093.489999990910 34999999.988999962807 47700000.090999960899 22701984.972999989986 60256.310807233 2023-11-08T07:27:33.744885+00:00 20000093.492000009865 35000000.000999927521 47699999.902999997139 22701985.652000010014 60256.310818654 2023-11-08T07:27:34.731656+00:00 20000093.493999999017 34999999.979000091553 47700000.054000020027 22701985.263999998569 60256.310830255 2023-11-08T07:27:35.734047+00:00 20000093.491000000387 34999999.998999997973 47699999.993999958038 22701985.116999980062 60256.310841857 2023-11-08T07:27:36.736437+00:00 20000093.493000000715 35000000.024999991059 47700000.044000029564 22701985.474000040442 60256.310853459 2023-11-08T07:27:37.738832+00:00 20000093.491999980062 34999999.981000013649 47699999.945999979973 22701985.192999958992 60256.310864880 2023-11-08T07:27:38.725607+00:00 20000093.492000009865 35000000.007999986410 47700000.049000017345 22701985.030000030994 60256.310876481 2023-11-08T07:27:39.728003+00:00 20000093.493000000715 34999999.988000012934 47699999.981999993324 22701985.823999941349 60256.310888264 2023-11-08T07:27:40.746018+00:00 20000093.491000000387 35000000.020000010729 47699999.972999997437 22701985.545000080019 60256.310899685 2023-11-08T07:27:41.732790+00:00 20000093.492000009865 34999999.976999998093 47700000.020999997854 22701984.990000009537 60256.310911287 2023-11-08T07:27:42.735181+00:00 20000093.492999970913 35000000.010999977589 47699999.971000023186 22701985.429000020027 60256.310922889 2023-11-08T07:27:43.737573+00:00 20000093.493000030518 34999999.988000042737 47700000.079000003636 22701985.883999940008 60256.310934491 2023-11-08T07:27:44.739966+00:00 20000093.491999980062 35000000.009000003338 47699999.893000006676 22701985.580000039190 60256.310945911 2023-11-08T07:27:45.726748+00:00 20000093.492999970913 34999999.998999953270 47700000.087999999523 22701985.478999968618 60256.310957694 2023-11-08T07:27:46.744763+00:00 20000093.492000039667 34999999.978000037372 47699999.935000002384 22701985.647999998182 60256.310969115 2023-11-08T07:27:47.731547+00:00 20000093.490000009537 34999999.992999970913 47699999.991999976337 22701985.871999979019 60256.310980717 2023-11-08T07:27:48.733941+00:00 20000093.495999988168 35000000.036000013351 47699999.999000012875 22701985.965999960899 60256.310992319 2023-11-08T07:27:49.736336+00:00 20000093.490000009537 35000000.011000037193 47700000.060000002384 22701985.397000070661 60256.311003921 2023-11-08T07:27:50.738735+00:00 20000093.492999970913 34999999.967999942601 47699999.972999989986 22701985.205999970436 60256.311015522 2023-11-08T07:27:51.741133+00:00 20000093.490000009537 35000000.001999966800 47699999.997999973595 22701985.276000019163 60256.311026943 2023-11-08T07:27:52.727900+00:00 20000093.495000001043 35000000.003000020981 47700000.001999966800 22701985.822999950498 60256.311038726 2023-11-08T07:27:53.745921+00:00 20000093.490000009537 34999999.993000030518 47699999.992000102997 22701985.736000061035 60256.311050147 2023-11-08T07:27:54.732697+00:00 20000093.496999979019 35000000.031999953091 47700000.023999929428 22701985.679999951273 60256.311061749 2023-11-08T07:27:55.735090+00:00 20000093.486999988556 35000000.014000058174 47699999.955999970436 22701986.116999980062 60256.311073170 2023-11-08T07:27:56.721869+00:00 20000093.493999961764 34999999.957999937236 47700000.033000111580 22701986.014000058174 60256.311084952 2023-11-08T07:27:57.739885+00:00 20000093.491000059992 35000000.022000066936 47700000.046999931335 22701985.412999991328 60256.311096554 2023-11-08T07:27:58.742280+00:00 20000093.496000051498 34999999.967000007629 47699999.917000062764 22701985.993999961764 60256.311107975 2023-11-08T07:27:59.729057+00:00 20000093.489999890327 35000000.038999922574 47700000.020999908447 22701986.239000078291 60256.311119758 2023-11-08T07:28:00.747083+00:00 20000093.491000059992 34999999.969000101089 47700000.048000097275 22701985.996999979019 60256.311131179 2023-11-08T07:28:01.733857+00:00 20000093.493999961764 35000000.020999908447 47699999.967000007629 22701985.192999958992 60256.311142781 2023-11-08T07:28:02.736248+00:00 20000093.491000059992 34999999.997000098228 47699999.966999888420 22701985.995000001043 60256.311154202 2023-11-08T07:28:03.723017+00:00 20000093.495000001043 35000000.013999938965 47700000.031000003219 22701985.703999999911 60256.311165984 2023-11-08T07:28:04.741035+00:00 20000093.490999940783 34999999.963000059128 47699999.979000002146 22701986.120999999344 60256.311177405 2023-11-08T07:28:05.727800+00:00 20000093.491999980062 35000000.003000013530 47699999.978000022471 22701986.247999999672 60256.311189007 2023-11-08T07:28:06.730202+00:00 20000093.492000099272 35000000.012999989092 47700000.083999991417 22701985.857999999076 60256.311200609 2023-11-08T07:28:07.732600+00:00 20000093.492999911308 35000000.011000007391 47699999.957999996841 22701986.166000008583 60256.311212211 2023-11-08T07:28:08.735000+00:00 20000093.492000099272 35000000.011000007391 47699999.978000022471 22701986.391999989748 60256.311223812 2023-11-08T07:28:09.737394+00:00 20000093.492999911308 34999999.995999991894 47700000.023000001907 22701986.244000021368 60256.311235414 2023-11-08T07:28:10.739789+00:00 20000093.491999980062 34999999.993999987841 47700000.019999980927 22701986.604999989271 60256.311247016 2023-11-08T07:28:11.742187+00:00 20000093.493000030518 34999999.984000027180 47700000.005999982357 22701986.479999989271 60256.311258542 2023-11-08T07:28:12.738076+00:00 20000093.491999980062 35000000.011999957263 47699999.944999992847 22701986.666999999434 60256.311270144 2023-11-08T07:28:13.740471+00:00 20000093.493000030518 34999999.981000013649 47699999.990000069141 22701986.598000019789 60256.311281566 2023-11-08T07:28:14.727247+00:00 20000093.490000009537 35000000.009000003338 47700000.027999997139 22701986.450999978930 60256.311293167 2023-11-08T07:28:15.729641+00:00 20000093.490999940783 35000000.013999998569 47699999.931999921799 22701986.664000030607 60256.311304769 2023-11-08T07:28:16.732038+00:00 20000093.495000001043 35000000.004000008106 47700000.081000089645 22701986.136999960989 60256.311316371 2023-11-08T07:28:17.734429+00:00 20000093.489000078291 34999999.998000033200 47700000.000000000000 22701986.651000019163 60256.311327972 2023-11-08T07:28:18.736826+00:00 20000093.493999961764 35000000.016999959946 47699999.979999899864 22701986.379999998957 60256.311339574 2023-11-08T07:28:19.739222+00:00 20000093.493000030518 34999999.967999987304 47700000.009000062943 22701986.300000008196 60256.311351176 2023-11-08T07:28:20.741622+00:00 20000093.491999980062 35000000.017000019550 47700000.001999966800 22701986.084999978542 60256.311362597 2023-11-08T07:28:21.728403+00:00 20000093.493999961764 34999999.986000061035 47699999.975999951363 22701986.361999988556 60256.311374199 2023-11-08T07:28:22.730797+00:00 20000093.489999998361 35000000.008999936283 47700000.015000097454 22701986.822000030428 60256.311385801 2023-11-08T07:28:23.733186+00:00 20000093.491999998689 35000000.011000037193 47700000.008999936283 22701986.596000019461 60256.311397403 2023-11-08T07:28:24.735576+00:00 20000093.493000000715 35000000.005999922752 47700000.047999978065 22701986.247999969870 60256.311408823 2023-11-08T07:28:25.722349+00:00 20000093.491000000387 34999999.963000059128 47699999.968999996781 22701986.823000010103 60256.311420606 2023-11-08T07:28:26.740365+00:00 20000093.493999999017 35000000.037999987602 47700000.025999993086 22701987.036000009626 60256.311432208 2023-11-08T07:28:27.742763+00:00 20000093.489999990910 34999999.967999942601 47699999.954999998212 22701987.284999970347 60256.311443629 2023-11-08T07:28:28.729537+00:00 20000093.493000019342 35000000.018000006676 47699999.957000017166 22701987.090999960899 60256.311455231 2023-11-08T07:28:29.731939+00:00 20000093.494999971241 34999999.994999997318 47700000.032999992371 22701987.077000018209 60256.311466833 2023-11-08T07:28:30.734332+00:00 20000093.492000009865 34999999.986999988556 47700000.047000020742 22701986.912000060081 60256.311478434 2023-11-08T07:28:31.736730+00:00 20000093.491000000387 35000000.004000067711 47699999.994999997318 22701987.358999971300 60256.311489855 2023-11-08T07:28:32.723506+00:00 20000093.490000009537 34999999.975999951363 47700000.011999957263 22701987.147999998182 60256.311501638 2023-11-08T07:28:33.741519+00:00 20000093.495999988168 35000000.014000058174 47699999.967999987304 22701987.098000049591 60256.311513059 2023-11-08T07:28:34.728296+00:00 20000093.488999988884 35000000.011999957263 47700000.013000011444 22701987.231999989599 60256.311524661 2023-11-08T07:28:35.730697+00:00 20000093.495000001043 35000000.009000062943 47699999.980000019073 22701987.022999998182 60256.311536443 2023-11-08T07:28:36.748716+00:00 20000093.489000018686 34999999.994999997318 47699999.988000042737 22701987.123999949545 60256.311547864 2023-11-08T07:28:37.735486+00:00 20000093.493999961764 34999999.987999998033 47700000.030999898911 22701987.120000001043 60256.311559466 2023-11-08T07:28:38.737882+00:00 20000093.493000030518 35000000.012999996543 47699999.955000042915 22701987.651000019163 60256.311570887 2023-11-08T07:28:39.724655+00:00 20000093.491999980062 34999999.998000010848 47700000.013000011444 22701987.352000001818 60256.311582670 2023-11-08T07:28:40.742670+00:00 20000093.491999980062 34999999.995999991894 47700000.024999983609 22701987.217000011355 60256.311594091 2023-11-08T07:28:41.729448+00:00 20000093.493000030518 35000000.009000003338 47700000.034000039101 22701987.666999939829 60256.311605693 2023-11-08T07:28:42.731842+00:00 20000093.491000000387 35000000.004000008106 47699999.939000010490 22701987.621000051498 60256.311617294 2023-11-08T07:28:43.734238+00:00 20000093.490000009537 34999999.990000009537 47700000.041999943554 22701987.799000021070 60256.311628896 2023-11-08T07:28:44.736628+00:00 20000093.495999988168 34999999.992999970913 47699999.985000006855 22701987.404999971390 60256.311640498 2023-11-08T07:28:45.739023+00:00 20000093.491000000387 35000000.022000007331 47699999.986000061035 22701987.386999960989 60256.311651919 2023-11-08T07:28:46.725790+00:00 20000093.491999980062 34999999.987999983132 47699999.965999960899 22701987.717000011355 60256.311663702 2023-11-08T07:28:47.743809+00:00 20000093.495000001043 34999999.998000033200 47700000.057000041008 22701987.754999998957 60256.311675122 2023-11-08T07:28:48.730580+00:00 20000093.488000039011 35000000.012000016868 47699999.990999996662 22701987.810999989510 60256.311686724 2023-11-08T07:28:49.732978+00:00 20000093.495000001043 34999999.982999980450 47699999.971000000834 22701987.246000051498 60256.311698326 2023-11-08T07:28:50.735376+00:00 20000093.490000009537 34999999.998000033200 47700000.015000022948 22701987.424000021070 60256.311709928 2023-11-08T07:28:51.737773+00:00 20000093.493999961764 35000000.003000020981 47699999.994999967515 22701987.780999999493 60256.311721454 2023-11-08T07:28:52.733662+00:00 20000093.490000009537 35000000.005000002682 47699999.994000017643 22701987.440999999642 60256.311733056 2023-11-08T07:28:53.736056+00:00 20000093.493000030518 34999999.989999890327 47700000.050999999046 22701987.572000000626 60256.311744733 2023-11-08T07:28:54.744952+00:00 20000093.491999980062 35000000.002000093460 47699999.986000001431 22701987.947000000626 60256.311756079 2023-11-08T07:28:55.725223+00:00 20000093.495999928564 34999999.981999993324 47699999.991999976337 22701987.802000001073 60256.311767861 2023-11-08T07:28:56.743235+00:00 20000093.490000009537 35000000.021999962628 47699999.967000007629 22701987.872999999672 60256.311779283 2023-11-08T07:28:57.730005+00:00 20000093.494000080973 34999999.994999997318 47700000.015999972820 22701988.638000011444 60256.311790884 2023-11-08T07:28:58.732397+00:00 20000093.491999980062 35000000.016999959946 47699999.981999993324 22701988.397999998182 60256.311802486 2023-11-08T07:28:59.734791+00:00 20000093.491999980062 34999999.993000030518 47700000.030000090599 22701988.585999999195 60256.311814088 2023-11-08T07:29:00.737187+00:00 20000093.490000009537 34999999.985000006855 47700000.009999990463 22701988.555000010878 60256.311825509 2023-11-08T07:29:01.723964+00:00 20000093.495000001043 35000000.024000048637 47699999.952999949455 22701988.272999998182 60256.311837291 2023-11-08T07:29:02.741983+00:00 20000093.490999940783 35000000.003999948502 47700000.070000052452 22701988.439999971539 60256.311848893 2023-11-08T07:29:03.744381+00:00 20000093.492000099272 35000000.001999966800 47699999.981999993324 22701988.615000009537 60256.311860315 2023-11-08T07:29:04.731155+00:00 20000093.490999940783 34999999.968999981880 47699999.947999946773 22701988.162000000477 60256.311871916 2023-11-08T07:29:05.733555+00:00 20000093.493999961764 35000000.017000079155 47700000.032000057399 22701988.078999999911 60256.311883518 2023-11-08T07:29:06.735952+00:00 20000093.491000059992 34999999.973999977112 47699999.974999897182 22701988.430000010878 60256.311895120 2023-11-08T07:29:07.738349+00:00 20000093.493999961764 35000000.026000007987 47700000.024000048637 22701988.170000020415 60256.311906541 2023-11-08T07:29:08.725121+00:00 20000093.493000030518 35000000.009000003338 47700000.031000018120 22701988.147999998182 60256.311918323 2023-11-08T07:29:09.743138+00:00 20000093.490000009537 35000000.004000008106 47700000.000999927521 22701988.355000019073 60256.311929744 2023-11-08T07:29:10.729912+00:00 20000093.490999940783 34999999.993999987841 47699999.949000000954 22701988.445999979973 60256.311941346 2023-11-08T07:29:11.732305+00:00 20000093.494000080973 34999999.990000009537 47700000.034999996424 22701987.999000009149 60256.311952948 2023-11-08T07:29:12.734698+00:00 20000093.491999980062 35000000.002999991179 47700000.001999989152 22701988.213999990374 60256.311964550 2023-11-08T07:29:13.737086+00:00 20000093.491999980062 34999999.974000006914 47699999.997000008821 22701988.754000011832 60256.311976152 2023-11-08T07:29:14.739478+00:00 20000093.493999961764 34999999.991999976337 47699999.902000010014 22701988.565999981016 60256.311987572 2023-11-08T07:29:15.726249+00:00 20000093.490000009537 35000000.013999998569 47700000.125999987125 22701988.600000020117 60256.311999355 2023-11-08T07:29:16.744263+00:00 20000093.493000000715 35000000.006000041962 47699999.965000033379 22701988.278999920934 60256.312010776 2023-11-08T07:29:17.731041+00:00 20000093.491999998689 35000000.024999983609 47700000.000000000000 22701988.680999990553 60256.312022378 2023-11-08T07:29:18.733437+00:00 20000093.491999998689 34999999.976999998093 47699999.995999991894 22701988.846999999136 60256.312033799 2023-11-08T07:29:19.720209+00:00 20000093.491000000387 35000000.018999986351 47699999.998999953270 22701988.892000079155 60256.312045581 2023-11-08T07:29:20.738226+00:00 20000093.496000010520 34999999.984000027180 47699999.988000042737 22701989.192000031471 60256.312057183 2023-11-08T07:29:21.740626+00:00 20000093.489999990910 34999999.994999952614 47700000.071999967098 22701988.817999958992 60256.312068604 2023-11-08T07:29:22.727403+00:00 20000093.493000019342 35000000.006000041962 47699999.909999966621 22701988.988999959081 60256.312080387 2023-11-08T07:29:23.745422+00:00 20000093.491000000387 35000000.021999962628 47700000.062000043690 22701988.823000069708 60256.312091808 2023-11-08T07:29:24.732195+00:00 20000093.491999980062 35000000.003000020981 47699999.949000000954 22701988.717999938875 60256.312103409 2023-11-08T07:29:25.734590+00:00 20000093.493000000715 34999999.975000016391 47700000.026000022888 22701988.682000041008 60256.312114831 2023-11-08T07:29:26.721365+00:00 20000093.494000021368 35000000.032999992371 47700000.005000002682 22701988.878999948502 60256.312126613 2023-11-08T07:29:27.739384+00:00 20000093.491000000387 34999999.963999986649 47700000.014000058174 22701988.662999991328 60256.312138034 2023-11-08T07:29:28.726150+00:00 20000093.491000000387 35000000.001000046730 47699999.891999959946 22701988.915000081062 60256.312149636 2023-11-08T07:29:29.728546+00:00 20000093.494000021368 35000000.005999922752 47700000.090000033379 22701988.837999939919 60256.312161419 2023-11-08T07:29:30.746566+00:00 20000093.491999980062 34999999.991999976337 47699999.950999982655 22701988.953000068665 60256.312172839 2023-11-08T07:29:31.733333+00:00 20000093.491999980062 35000000.017000079155 47700000.041000008583 22701988.893000010401 60256.312184441 2023-11-08T07:29:32.735724+00:00 20000093.491999980062 34999999.975999951363 47700000.008999936283 22701988.452999949455 60256.312196043 2023-11-08T07:29:33.738121+00:00 20000093.494000021368 35000000.024000048637 47699999.982000000775 22701989.062000039965 60256.312207645 2023-11-08T07:29:34.740513+00:00 20000093.493000030518 34999999.978999972343 47699999.974000006914 22701988.980999950320 60256.312219171 2023-11-08T07:29:35.736400+00:00 20000093.489999949932 35000000.014999993145 47700000.063999980688 22701988.930000070482 60256.312230773 2023-11-08T07:29:36.738793+00:00 20000093.493000030518 35000000.011999957263 47699999.989000022411 22701989.234999898821 60256.312242194 2023-11-08T07:29:37.725574+00:00 20000093.492999970913 34999999.984000086784 47699999.984999977052 22701988.943000078201 60256.312253796 2023-11-08T07:29:38.727968+00:00 20000093.491000000387 35000000.008000001311 47700000.003000020981 22701988.853999998420 60256.312265579 2023-11-08T07:29:39.745978+00:00 20000093.492000039667 34999999.998000003397 47699999.979999959469 22701989.225999999791 60256.312276999 2023-11-08T07:29:40.732746+00:00 20000093.491999980062 35000000.001999989152 47700000.002000026405 22701989.344999998808 60256.312288601 2023-11-08T07:29:41.735140+00:00 20000093.491999980062 34999999.992000013590 47699999.987999983132 22701989.311000000685 60256.312300203 2023-11-08T07:29:42.737531+00:00 20000093.491999980062 35000000.009000003338 47699999.976999998093 22701989.371999990195 60256.312311805 2023-11-08T07:29:43.739924+00:00 20000093.493000030518 34999999.983000010252 47700000.067000031471 22701989.471000000834 60256.312323226 2023-11-08T07:29:44.726702+00:00 20000093.491000059992 34999999.990999996662 47699999.993000030518 22701989.727000001818 60256.312334828 2023-11-08T07:29:45.729105+00:00 20000093.492999911308 34999999.996999979019 47699999.997999906540 22701989.552000019699 60256.312346430 2023-11-08T07:29:46.731505+00:00 20000093.496000051498 35000000.000999987125 47699999.988000042737 22701989.692000001669 60256.312358031 2023-11-08T07:29:47.733896+00:00 20000093.488000039011 35000000.035000033677 47700000.011000037193 22701989.087999999523 60256.312369633 2023-11-08T07:29:48.736289+00:00 20000093.491999980062 34999999.971000023186 47699999.962000012398 22701989.447000000626 60256.312381235 2023-11-08T07:29:49.738683+00:00 20000093.492999911308 35000000.005999982357 47700000.003000020981 22701989.281000021845 60256.312392836 2023-11-08T07:29:50.741081+00:00 20000093.493000030518 35000000.015999972820 47699999.993999958038 22701989.862999979407 60256.312404258 2023-11-08T07:29:51.727856+00:00 20000093.493000030518 34999999.985000006855 47699999.998999953270 22701989.708000000566 60256.312415860 2023-11-08T07:29:52.730252+00:00 20000093.490999940783 34999999.988999962807 47700000.005000002682 22701989.787999991328 60256.312427461 2023-11-08T07:29:53.732648+00:00 20000093.491000059992 34999999.989000082016 47700000.055999986827 22701989.730000019073 60256.312439063 2023-11-08T07:29:54.735043+00:00 20000093.495000001043 35000000.043999910355 47699999.990000009537 22701990.173999968916 60256.312450484 2023-11-08T07:29:55.721815+00:00 20000093.491999980062 34999999.976999998093 47699999.979999996722 22701989.828999999911 60256.312462267 2023-11-08T07:29:56.739826+00:00 20000093.490000009537 35000000.017000079155 47699999.966000013053 22701990.011000040919 60256.312473868 2023-11-08T07:29:57.742224+00:00 20000093.490000009537 35000000.014999993145 47700000.021999977529 22701990.157000008970 60256.312485289 2023-11-08T07:29:58.729003+00:00 20000093.495999928564 34999999.960999973118 47700000.023000001907 22701990.314000010490 60256.312497072 2023-11-08T07:29:59.747023+00:00 20000093.491000059992 35000000.019999980927 47700000.027000010014 22701990.551999989897 60256.312508493 2023-11-08T07:30:00.733788+00:00 20000093.496000051498 34999999.986000061035 47699999.985999971628 22701990.396999958903 60256.312520095 2023-11-08T07:30:01.736180+00:00 20000093.487999919802 35000000.026999950409 47699999.956000030041 22701990.139000058174 60256.312531516 2023-11-08T07:30:02.722955+00:00 20000093.496000051498 34999999.991000063717 47700000.045000016689 22701990.028999920934 60256.312543298 2023-11-08T07:30:03.740977+00:00 20000093.488000039011 35000000.014999993145 47699999.982999980450 22701990.361999988556 60256.312554719 2023-11-08T07:30:04.727751+00:00 20000093.496999979019 34999999.968999981880 47700000.027000010014 22701990.142000079155 60256.312566321 2023-11-08T07:30:05.730152+00:00 20000093.490000009537 35000000.009999990463 47699999.971000023186 22701990.197000030428 60256.312578104 2023-11-08T07:30:06.748176+00:00 20000093.492999911308 35000000.031000018120 47699999.957999937236 22701990.230999950320 60256.312589525 2023-11-08T07:30:07.734947+00:00 20000093.491000059992 34999999.970000028610 47700000.001000046730 22701989.708999991417 60256.312601127 2023-11-08T07:30:08.737338+00:00 20000093.490999940783 34999999.981000013649 47700000.016000032425 22701990.379999998957 60256.312612548 2023-11-08T07:30:09.724103+00:00 20000093.494000080973 34999999.996999986470 47700000.010999917984 22701990.368000030518 60256.312624330 2023-11-08T07:30:10.742122+00:00 20000093.491999998689 35000000.005000010133 47699999.976000070572 22701990.508000019938 60256.312635751 2023-11-08T07:30:11.728896+00:00 20000093.491999998689 35000000.023000001907 47699999.988999962807 22701990.047999981791 60256.312647353 2023-11-08T07:30:12.731293+00:00 20000093.494000010192 35000000.003999978304 47700000.042999982834 22701990.223000049591 60256.312658955 2023-11-08T07:30:13.733690+00:00 20000093.491999998689 34999999.983000010252 47700000.008000023663 22701990.417999979109 60256.312670556 2023-11-08T07:30:14.736084+00:00 20000093.489999990910 34999999.990000009537 47699999.973999977112 22701990.728999968618 60256.312682158 2023-11-08T07:30:15.738474+00:00 20000093.495000001043 35000000.009999990463 47699999.991999976337 22701990.633000019938 60256.312693685 2023-11-08T07:30:16.734362+00:00 20000093.488000009209 35000000.001999966800 47700000.000000000000 22701991.026999950409 60256.312705362 2023-11-08T07:30:17.743267+00:00 20000093.495999988168 35000000.002000026405 47700000.027999997139 22701991.152000069618 60256.312716708 2023-11-08T07:30:18.723533+00:00 20000093.491000000387 35000000.026000022888 47699999.963000006974 22701990.880999919027 60256.312728490 2023-11-08T07:30:19.741548+00:00 20000093.493999991566 34999999.969999969006 47700000.076999992132 22701991.029000040144 60256.312739911 2023-11-08T07:30:20.728326+00:00 20000093.490000009537 34999999.990999996662 47699999.939000003040 22701990.827999949455 60256.312751513 2023-11-08T07:30:21.730715+00:00 20000093.493000000715 35000000.027000010014 47700000.013000011444 22701991.210000038147 60256.312763114 2023-11-08T07:30:22.733102+00:00 20000093.493999991566 34999999.978999972343 47699999.994999997318 22701990.534999970347 60256.312774716 2023-11-08T07:30:23.735500+00:00 20000093.490000009537 35000000.015000052750 47700000.052999973297 22701990.581000089645 60256.312786137 2023-11-08T07:30:24.722270+00:00 20000093.495000001043 34999999.988000042737 47699999.965000033379 22701990.943999890238 60256.312797920 2023-11-08T07:30:25.740283+00:00 20000093.491000000387 35000000.023000001907 47700000.006999969482 22701990.985000010580 60256.312809522 2023-11-08T07:30:26.742675+00:00 20000093.491000000387 34999999.966999888420 47699999.980000019073 22701990.530999999493 60256.312820943 2023-11-08T07:30:27.729449+00:00 20000093.491999980062 35000000.022000066936 47699999.977999992669 22701990.734000001103 60256.312832545 2023-11-08T07:30:28.731841+00:00 20000093.492000039667 34999999.991999976337 47700000.027000069618 22701990.928999990225 60256.312844146 2023-11-08T07:30:29.734238+00:00 20000093.492999970913 34999999.998999953270 47700000.037999987602 22701990.837999999523 60256.312855748 2023-11-08T07:30:30.736633+00:00 20000093.491000000387 34999999.991000063717 47699999.963999986649 22701990.921000000089 60256.312867169 2023-11-08T07:30:31.723406+00:00 20000093.494000021368 34999999.996999979019 47700000.018000006676 22701990.645000010729 60256.312878951 2023-11-08T07:30:32.741423+00:00 20000093.494000021368 35000000.031000018120 47699999.975999951363 22701991.058999989182 60256.312890373 2023-11-08T07:30:33.728199+00:00 20000093.491000000387 34999999.994999997318 47699999.963999986649 22701991.084000021219 60256.312901975 2023-11-08T07:30:34.730595+00:00 20000093.488999959081 34999999.967000007629 47700000.032000057399 22701990.787999991328 60256.312913576 2023-11-08T07:30:35.732986+00:00 20000093.495000060648 35000000.018000006676 47700000.072999946773 22701990.940000001341 60256.312925178 2023-11-08T07:30:36.735376+00:00 20000093.492999911308 34999999.987999923527 47699999.909000039101 22701991.305000010878 60256.312936780 2023-11-08T07:30:37.737762+00:00 20000093.491000059992 35000000.018000006676 47699999.992999911308 22701991.276000019163 60256.312948201 2023-11-08T07:30:38.724532+00:00 20000093.490999940783 34999999.981000073254 47700000.033000111580 22701991.225999951363 60256.312959983 2023-11-08T07:30:39.742550+00:00 20000093.495000001043 34999999.994000002742 47699999.984999902546 22701991.050999999046 60256.312971404 2023-11-08T07:30:40.729322+00:00 20000093.489000078291 35000000.024999998510 47699999.973999999464 22701991.282999988645 60256.312983006 2023-11-08T07:30:41.731718+00:00 20000093.493999961764 34999999.987000003457 47700000.080000013113 22701990.680000010878 60256.312994427 2023-11-08T07:30:42.718494+00:00 20000093.491999980062 35000000.016000002623 47699999.956000000238 22701990.997000038624 60256.313006210 2023-11-08T07:30:43.736509+00:00 20000093.491999980062 34999999.983999997377 47700000.000999987125 22701991.289999961853 60256.313017811 2023-11-08T07:30:44.738896+00:00 20000093.491999980062 35000000.030999988317 47699999.950000017881 22701991.199000000954 60256.313029232 2023-11-08T07:30:45.725672+00:00 20000093.493000030518 34999999.973000019789 47700000.020999997854 22701991.074000000954 60256.313041015 2023-11-08T07:30:46.743688+00:00 20000093.491000059992 34999999.980000019073 47699999.994000017643 22701991.425999999046 60256.313052436 2023-11-08T07:30:47.730467+00:00 20000093.493999961764 35000000.015999972820 47700000.060000002384 22701991.776000019163 60256.313064038 2023-11-08T07:30:48.732868+00:00 20000093.490000009537 35000000.027000010014 47699999.983999967575 22701991.131999969482 60256.313075459 2023-11-08T07:30:49.719641+00:00 20000093.493999961764 34999999.968999981880 47699999.980000019073 22701991.272000070661 60256.313087242 2023-11-08T07:30:50.737661+00:00 20000093.491000059992 34999999.991999976337 47699999.972000002861 22701991.586999889463 60256.313098663 2023-11-08T07:30:51.724424+00:00 20000093.493000030518 35000000.012000016868 47699999.990999996662 22701992.096999999136 60256.313110264 2023-11-08T07:30:52.726816+00:00 20000093.491999980062 34999999.996999979019 47700000.039999961853 22701991.388000011444 60256.313122047 2023-11-08T07:30:53.744836+00:00 20000093.493999961764 34999999.999000012875 47700000.013000011444 22701991.606999989599 60256.313133468 2023-11-08T07:30:54.731608+00:00 20000093.491000059992 34999999.996999979019 47700000.034999966621 22701991.720000028610 60256.313145069 2023-11-08T07:30:55.734004+00:00 20000093.491999980062 35000000.012000076473 47699999.932000041008 22701991.705000039190 60256.313156671 2023-11-08T07:30:56.736402+00:00 20000093.491999980062 34999999.995999932289 47700000.055999986827 22701991.268999930471 60256.313168273 2023-11-08T07:30:57.738796+00:00 20000093.493000030518 35000000.016000032425 47700000.008000023663 22701991.175999999046 60256.313179799 2023-11-08T07:30:58.734684+00:00 20000093.491999980062 34999999.972000002861 47700000.013000011444 22701991.448000069708 60256.313191401 2023-11-08T07:30:59.737079+00:00 20000093.491999980062 35000000.039000026882 47699999.981999993324 22701991.623000029474 60256.313202822 2023-11-08T07:31:00.723845+00:00 20000093.491999980062 34999999.971999883652 47699999.934999942780 22701991.911999940872 60256.313214424 2023-11-08T07:31:01.726245+00:00 20000093.493999961764 35000000.022000066936 47699999.994000077248 22701991.927000049502 60256.313226207 2023-11-08T07:31:02.744262+00:00 20000093.492000099272 34999999.975999951363 47699999.982999920845 22701992.094999909401 60256.313237628 2023-11-08T07:31:03.731031+00:00 20000093.493000000715 35000000.027999997139 47700000.042000010610 22701992.027000069618 60256.313249229 2023-11-08T07:31:04.733425+00:00 20000093.489999998361 34999999.994000077248 47700000.094999998808 22701992.005999919027 60256.313260831 2023-11-08T07:31:05.735823+00:00 20000093.495999999344 34999999.969999909401 47699999.967000007629 22701992.973000049591 60256.313272433 2023-11-08T07:31:06.738219+00:00 20000093.486999999732 35000000.027000069618 47699999.962999999523 22701992.539000030607 60256.313283854 2023-11-08T07:31:07.724992+00:00 20000093.496999990195 34999999.972999930382 47700000.002999991179 22701992.207000020891 60256.313295456 2023-11-08T07:31:08.727390+00:00 20000093.486999999732 35000000.022000066936 47699999.966000020504 22701992.908999919891 60256.313307058 2023-11-08T07:31:09.729788+00:00 20000093.496000010520 34999999.978999972343 47700000.089999966323 22701992.507000088692 60256.313318660 2023-11-08T07:31:10.732179+00:00 20000093.488999988884 35000000.023000001907 47699999.959999978542 22701992.389999989420 60256.313330261 2023-11-08T07:31:11.734572+00:00 20000093.495999988168 34999999.981000013649 47699999.957999996841 22701992.349999900907 60256.313341863 2023-11-08T07:31:12.736966+00:00 20000093.492000009865 35000000.018000006676 47700000.046999990940 22701992.342000011355 60256.313353465 2023-11-08T07:31:13.739356+00:00 20000093.491999980062 34999999.998000003397 47699999.953000009060 22701992.015000000596 60256.313364886 2023-11-08T07:31:14.726128+00:00 20000093.492000009865 34999999.995999991894 47699999.994999997318 22701992.603999998420 60256.313376488 2023-11-08T07:31:15.728528+00:00 20000093.491000000387 35000000.002999991179 47700000.042000062764 22701992.826999999583 60256.313388090 2023-11-08T07:31:16.730924+00:00 20000093.493000030518 34999999.994000017643 47700000.034999966621 22701992.347999989986 60256.313399691 2023-11-08T07:31:17.733315+00:00 20000093.492999970913 34999999.995999991894 47699999.962000012398 22701992.365000009537 60256.313411112 2023-11-08T07:31:18.720088+00:00 20000093.491000000387 35000000.004000008106 47699999.960000038147 22701992.263999979943 60256.313422895 2023-11-08T07:31:19.738102+00:00 20000093.491000000387 35000000.000000000000 47700000.031999953091 22701992.814000010490 60256.313434497 2023-11-08T07:31:20.740493+00:00 20000093.494000021368 34999999.988999962807 47699999.942000031471 22701992.866000000387 60256.313445917 2023-11-08T07:31:21.727271+00:00 20000093.495000001043 35000000.000000000000 47699999.996999979019 22701992.717000011355 60256.313457519 2023-11-08T07:31:22.729671+00:00 20000093.490000009537 35000000.042000062764 47700000.113000042737 22701992.294999990612 60256.313469121 2023-11-08T07:31:23.732066+00:00 20000093.492999970913 34999999.969999969006 47699999.959999918938 22701992.589999999851 60256.313480686 2023-11-08T07:31:24.731268+00:00 20000093.491000000387 35000000.000999987125 47699999.963999986649 22701993.092999991030 60256.313492288 2023-11-08T07:31:25.733659+00:00 20000093.494000021368 35000000.016000032425 47700000.065000057220 22701992.958000000566 60256.313503889 2023-11-08T07:31:26.736050+00:00 20000093.491000000387 34999999.993999958038 47699999.972999997437 22701992.958999991417 60256.313515310 2023-11-08T07:31:27.722819+00:00 20000093.491999980062 34999999.999000072479 47699999.986999988556 22701993.326000031084 60256.313526912 2023-11-08T07:31:28.725218+00:00 20000093.494000021368 34999999.986999988556 47700000.018000006676 22701992.426999989897 60256.313538695 2023-11-08T07:31:29.743232+00:00 20000093.490000009537 35000000.000999927521 47699999.978000022471 22701992.282999988645 60256.313550116 2023-11-08T07:31:30.730005+00:00 20000093.493000030518 35000000.027999997139 47699999.998000003397 22701993.065000001341 60256.313561718 2023-11-08T07:31:31.732399+00:00 20000093.493999961764 34999999.981000073254 47700000.028999976814 22701993.091000020504 60256.313573319 2023-11-08T07:31:32.734783+00:00 20000093.490999940783 34999999.982999920845 47699999.993000030518 22701993.074999991804 60256.313584921 2023-11-08T07:31:33.737172+00:00 20000093.492000099272 35000000.024000048637 47699999.994999997318 22701992.467000011355 60256.313596342 2023-11-08T07:31:34.723949+00:00 20000093.490999940783 34999999.978000037372 47699999.954000003636 22701992.951999958605 60256.313607944 2023-11-08T07:31:35.726344+00:00 20000093.493999961764 35000000.020999908447 47699999.987999983132 22701992.649999979883 60256.313619546 2023-11-08T07:31:36.728744+00:00 20000093.492000099272 34999999.990000009537 47699999.978000037372 22701992.548000101000 60256.313631148 2023-11-08T07:31:37.731139+00:00 20000093.490999940783 35000000.024000048637 47700000.074000000954 22701992.904999971390 60256.313642749 2023-11-08T07:31:38.733529+00:00 20000093.491999980062 34999999.962999939919 47699999.986999988556 22701993.292999979109 60256.313654351 2023-11-08T07:31:39.735925+00:00 20000093.495000001043 34999999.989000082016 47700000.006999969482 22701993.519000049680 60256.313665953 2023-11-08T07:31:40.738321+00:00 20000093.490000009537 35000000.037000000477 47700000.005000002682 22701992.750999931246 60256.313677374 2023-11-08T07:31:41.725094+00:00 20000093.493000030518 34999999.981999993324 47700000.006000041962 22701992.743000030518 60256.313689156 2023-11-08T07:31:42.743115+00:00 20000093.493000030518 34999999.991000011563 47699999.987999923527 22701992.978000041097 60256.313700577 2023-11-08T07:31:43.729893+00:00 20000093.490999940783 35000000.035999998450 47700000.008000023663 22701993.033999919891 60256.313712179 2023-11-08T07:31:44.732284+00:00 20000093.491999980062 34999999.967000007629 47699999.988000042737 22701993.085999969393 60256.313723600 2023-11-08T07:31:45.719059+00:00 20000093.490000009537 34999999.990999996662 47700000.003999948502 22701993.073000069708 60256.313735383 2023-11-08T07:31:46.737076+00:00 20000093.496000051498 35000000.021999977529 47700000.021000027657 22701993.393000010401 60256.313746985 2023-11-08T07:31:47.739475+00:00 20000093.490000009537 35000000.005999982357 47699999.988000042737 22701993.087000008672 60256.313758406 2023-11-08T07:31:48.726246+00:00 20000093.492999911308 34999999.961000032723 47699999.973999992013 22701993.470999959856 60256.313770188 2023-11-08T07:31:49.744267+00:00 20000093.492000099272 35000000.035000033677 47700000.026000007987 22701993.141000028700 60256.313781609 2023-11-08T07:31:50.731044+00:00 20000093.495000001043 34999999.969999969006 47699999.954999998212 22701993.401000019163 60256.313793211 2023-11-08T07:31:51.733441+00:00 20000093.489999890327 35000000.023000001907 47699999.957999996841 22701993.428999900818 60256.313804632 2023-11-08T07:31:52.720210+00:00 20000093.494000080973 35000000.005999982357 47700000.012999981642 22701993.544000029564 60256.313816415 2023-11-08T07:31:53.738227+00:00 20000093.490000009537 34999999.987000048161 47700000.055000036955 22701993.588999990374 60256.313827835 2023-11-08T07:31:54.724995+00:00 20000093.493000030518 35000000.019999980927 47700000.005000002682 22701993.554000020027 60256.313839437 2023-11-08T07:31:55.727392+00:00 20000093.491999980062 34999999.997999973595 47700000.042000003159 22701994.039000030607 60256.313851220 2023-11-08T07:31:56.745419+00:00 20000093.491999980062 35000000.001999966800 47699999.877999961376 22701993.858000040054 60256.313862641 2023-11-08T07:31:57.732187+00:00 20000093.491000000387 34999999.958000056446 47700000.043000042439 22701993.645999908447 60256.313874243 2023-11-08T07:31:58.734582+00:00 20000093.495000001043 35000000.039000026882 47700000.026999950409 22701993.736000061035 60256.313885769 2023-11-08T07:31:59.730470+00:00 20000093.491000000387 34999999.984999902546 47699999.981000073254 22701993.860000010580 60256.313897446 2023-11-08T07:32:00.739358+00:00 20000093.493000000715 34999999.996000051498 47700000.052999973297 22701993.732000000775 60256.313908792 2023-11-08T07:32:01.719626+00:00 20000093.491000011563 35000000.023000001907 47699999.988999962807 22701993.491999998689 60256.313920574 2023-11-08T07:32:02.737640+00:00 20000093.493999991566 34999999.994999997318 47699999.962000012398 22701993.456000000238 60256.313931996 2023-11-08T07:32:03.724412+00:00 20000093.491999998689 34999999.968000046909 47700000.034000039101 22701993.642000000924 60256.313943597 2023-11-08T07:32:04.726808+00:00 20000093.492000009865 35000000.017999887466 47700000.027999997139 22701993.634999990463 60256.313955380 2023-11-08T07:32:05.744826+00:00 20000093.491000000387 35000000.010000109673 47699999.880999922752 22701993.356999989599 60256.313966801 2023-11-08T07:32:06.731603+00:00 20000093.493000000715 34999999.998999953270 47700000.129000067711 22701993.760000020266 60256.313978403 2023-11-08T07:32:07.733998+00:00 20000093.491000000387 34999999.952999949455 47699999.978000037372 22701994.021999981254 60256.313990004 2023-11-08T07:32:08.736393+00:00 20000093.497000008821 35000000.075000047684 47700000.060999989510 22701994.412000000477 60256.314001606 2023-11-08T07:32:09.738781+00:00 20000093.488000009209 34999999.968999981880 47699999.888999938965 22701994.102000001818 60256.314013027 2023-11-08T07:32:10.725552+00:00 20000093.495999988168 34999999.980000019073 47699999.983000040054 22701993.826999988407 60256.314024629 2023-11-08T07:32:11.727954+00:00 20000093.487999979407 35000000.005999997258 47700000.057999990880 22701994.227000031620 60256.314036231 2023-11-08T07:32:12.730347+00:00 20000093.495000001043 35000000.033999986947 47699999.944000013173 22701994.187999960035 60256.314047833 2023-11-08T07:32:13.732737+00:00 20000093.491000000387 35000000.005000010133 47700000.069999992847 22701994.553000029176 60256.314059434 2023-11-08T07:32:14.735133+00:00 20000093.493000030518 34999999.966000013053 47699999.954000003636 22701994.453000009060 60256.314071036 2023-11-08T07:32:15.737529+00:00 20000093.488999959081 35000000.005999982357 47700000.013000011444 22701994.611000001431 60256.314082638 2023-11-08T07:32:16.739921+00:00 20000093.496000051498 35000000.025000013411 47700000.008000023663 22701993.932999968529 60256.314094059 2023-11-08T07:32:17.726694+00:00 20000093.491999980062 34999999.992000013590 47700000.032000012696 22701994.333000000566 60256.314105661 2023-11-08T07:32:18.729094+00:00 20000093.492999970913 34999999.961000002921 47699999.937999956310 22701994.848999980837 60256.314117263 2023-11-08T07:32:19.731493+00:00 20000093.491000000387 35000000.027000010014 47700000.042000003159 22701994.439000010490 60256.314128864 2023-11-08T07:32:20.733857+00:00 20000093.493000030518 34999999.992999970913 47699999.990000009537 22701994.133999999613 60256.314140284 2023-11-08T07:32:21.720599+00:00 20000093.492999970913 35000000.023999989033 47699999.961000032723 22701994.439000010490 60256.314152067 2023-11-08T07:32:22.738571+00:00 20000093.491000000387 34999999.972000002861 47699999.991999976337 22701994.263000011444 60256.314163669 2023-11-08T07:32:23.740956+00:00 20000093.491999980062 35000000.008000023663 47700000.060999989510 22701994.414000030607 60256.314175089 2023-11-08T07:32:24.727731+00:00 20000093.493000030518 34999999.990999996662 47699999.983000040054 22701994.557999968529 60256.314186691 2023-11-08T07:32:25.730132+00:00 20000093.490000009537 35000000.006999969482 47699999.991999976337 22701994.735999941826 60256.314198293 2023-11-08T07:32:26.732530+00:00 20000093.491999980062 34999999.998000033200 47699999.967000007629 22701994.890000101179 60256.314209895 2023-11-08T07:32:27.734924+00:00 20000093.491999980062 35000000.032000057399 47700000.052999973297 22701994.610999941826 60256.314221316 2023-11-08T07:32:28.721701+00:00 20000093.495000001043 34999999.978999972343 47699999.998000033200 22701994.414999961853 60256.314233099 2023-11-08T07:32:29.739718+00:00 20000093.491999980062 35000000.003000020981 47699999.967999942601 22701994.858000040054 60256.314244519 2023-11-08T07:32:30.726488+00:00 20000093.490000009537 35000000.011999957263 47700000.023000001907 22701995.134999990463 60256.314256121 2023-11-08T07:32:31.728889+00:00 20000093.493000030518 34999999.991999976337 47699999.994000077248 22701994.853000041097 60256.314267723 2023-11-08T07:32:32.731288+00:00 20000093.493999961764 35000000.023000001907 47700000.001999966800 22701994.467999938875 60256.314279325 2023-11-08T07:32:33.733684+00:00 20000093.493000030518 34999999.983999967575 47700000.039999999106 22701994.554000020027 60256.314290927 2023-11-08T07:32:34.736081+00:00 20000093.491000059992 35000000.006000041962 47700000.006999999285 22701994.800999999046 60256.314302348 2023-11-08T07:32:35.722849+00:00 20000093.491999980062 34999999.990000009537 47699999.965999990702 22701994.906000021845 60256.314314130 2023-11-08T07:32:36.740866+00:00 20000093.491999980062 34999999.983999967575 47699999.990999996662 22701994.763999938965 60256.314325552 2023-11-08T07:32:37.727629+00:00 20000093.493000030518 35000000.000000000000 47700000.021000027657 22701995.307000041008 60256.314337153 2023-11-08T07:32:38.730027+00:00 20000093.491999980062 35000000.003000020981 47700000.045999966562 22701994.814000010490 60256.314348755 2023-11-08T07:32:39.732425+00:00 20000093.493000030518 35000000.018000006676 47699999.888000011444 22701994.878999948502 60256.314360357 2023-11-08T07:32:40.734822+00:00 20000093.489999890327 35000000.000000000000 47700000.027000010014 22701994.883000019938 60256.314371958 2023-11-08T07:32:41.737213+00:00 20000093.494000080973 34999999.988000042737 47700000.000000000000 22701995.172000050545 60256.314383485 2023-11-08T07:32:42.733101+00:00 20000093.490999940783 34999999.989999987185 47700000.017000019550 22701995.039999961853 60256.314395162 2023-11-08T07:32:43.742004+00:00 20000093.493000030518 35000000.008000001311 47699999.970999963582 22701994.950999978930 60256.314406508 2023-11-08T07:32:44.722274+00:00 20000093.491999980062 35000000.003999993205 47700000.060000061989 22701994.562000039965 60256.314418290 2023-11-08T07:32:45.740289+00:00 20000093.493000030518 34999999.976999998093 47699999.969999909401 22701994.902000069618 60256.314429712 2023-11-08T07:32:46.727064+00:00 20000093.491999980062 35000000.026000022888 47700000.014000058174 22701995.730999950320 60256.314441313 2023-11-08T07:32:47.729464+00:00 20000093.490000009537 34999999.988999992609 47699999.972999930382 22701995.464000001550 60256.314452915 2023-11-08T07:32:48.731859+00:00 20000093.496000051498 35000000.008000023663 47700000.058000087738 22701995.469000000507 60256.314464517 2023-11-08T07:32:49.734260+00:00 20000093.490000009537 34999999.995999991894 47699999.980999946594 22701995.172999989241 60256.314475938 2023-11-08T07:32:50.721030+00:00 20000093.489999890327 34999999.977999992669 47699999.958999991417 22701995.535999998450 60256.314487540 2023-11-08T07:32:51.723425+00:00 20000093.495999999344 35000000.028999976814 47700000.003000020981 22701995.674000009894 60256.314499322 2023-11-08T07:32:52.741441+00:00 20000093.489999998361 34999999.984000027180 47699999.993999958038 22701995.718000009656 60256.314510743 2023-11-08T07:32:53.728222+00:00 20000093.495000001043 35000000.000000000000 47699999.998000033200 22701995.313999980688 60256.314522345 2023-11-08T07:32:54.730616+00:00 20000093.491000000387 34999999.999000012875 47699999.993000030518 22701995.170000020415 60256.314533947 2023-11-08T07:32:55.733012+00:00 20000093.491999998689 34999999.998999953270 47700000.016000032425 22701995.543999999762 60256.314545549 2023-11-08T07:32:56.735409+00:00 20000093.491000000387 35000000.020999968052 47699999.970000013709 22701995.750000000000 60256.314556970 2023-11-08T07:32:57.722179+00:00 20000093.493000000715 34999999.976999998093 47699999.968999981880 22701995.703999999911 60256.314568571 2023-11-08T07:32:58.724566+00:00 20000093.492000009865 35000000.004000067711 47700000.030000001192 22701995.705000009388 60256.314580354 2023-11-08T07:32:59.742585+00:00 20000093.493000000715 34999999.983999967575 47700000.000000000000 22701996.032999988645 60256.314591775 2023-11-08T07:33:00.729353+00:00 20000093.493000000715 34999999.994000077248 47700000.053999990225 22701995.652000010014 60256.314603377 2023-11-08T07:33:01.731751+00:00 20000093.493000000715 35000000.026999950409 47699999.954000003636 22701996.059999998659 60256.314614979 2023-11-08T07:33:02.734150+00:00 20000093.488999988884 34999999.988999962807 47700000.021000027657 22701996.096999999136 60256.314626580 2023-11-08T07:33:03.736544+00:00 20000093.494000021368 35000000.012000076473 47699999.986000001431 22701995.953999999911 60256.314638001 2023-11-08T07:33:04.723319+00:00 20000093.491000000387 34999999.990999937057 47699999.978999972343 22701995.875999990851 60256.314649784 2023-11-08T07:33:05.741330+00:00 20000093.492999970913 35000000.019000053406 47700000.075000047684 22701995.754999998957 60256.314661205 2023-11-08T07:33:06.728109+00:00 20000093.491999980062 35000000.005000002682 47699999.901999950409 22701995.787999991328 60256.314672807 2023-11-08T07:33:07.730510+00:00 20000093.495000001043 34999999.967000007629 47700000.042000062764 22701995.940000001341 60256.314684409 2023-11-08T07:33:08.732903+00:00 20000093.491000000387 35000000.008999936283 47699999.972999930382 22701995.660000029951 60256.314696010 2023-11-08T07:33:09.735303+00:00 20000093.490000009537 35000000.004000067711 47700000.065000057220 22701995.888999998569 60256.314707612 2023-11-08T07:33:10.737701+00:00 20000093.494000021368 35000000.023000001907 47699999.983999967575 22701996.387000020593 60256.314719033 2023-11-08T07:33:11.724472+00:00 20000093.494000021368 34999999.967999942601 47699999.975000016391 22701996.333999991417 60256.314730816 2023-11-08T07:33:12.742485+00:00 20000093.492999970913 35000000.009000003338 47700000.018000006676 22701996.023999929428 60256.314742237 2023-11-08T07:33:13.729258+00:00 20000093.491000000387 35000000.005000010133 47700000.021000027657 22701996.366000059992 60256.314753839 2023-11-08T07:33:14.731659+00:00 20000093.490000009537 34999999.976000003517 47699999.909999966621 22701996.197999950498 60256.314765260 2023-11-08T07:33:15.718428+00:00 20000093.495000001043 35000000.038999997079 47700000.113999962807 22701996.542000059038 60256.314777042 2023-11-08T07:33:16.736446+00:00 20000093.489000018686 34999999.975999981165 47700000.023000001907 22701996.422999981791 60256.314788644 2023-11-08T07:33:17.738838+00:00 20000093.493999961764 34999999.989000022411 47699999.924000017345 22701995.912999991328 60256.314800065 2023-11-08T07:33:18.725614+00:00 20000093.491000059992 35000000.035999983549 47700000.000000000000 22701996.049000021070 60256.314811848 2023-11-08T07:33:19.743638+00:00 20000093.491999980062 34999999.961999982595 47700000.017999991775 22701996.231999989599 60256.314823269 2023-11-08T07:33:20.730410+00:00 20000093.493000030518 35000000.009000003338 47699999.922999992967 22701996.200000051409 60256.314834870 2023-11-08T07:33:21.732806+00:00 20000093.492999911308 35000000.032999992371 47700000.093000017107 22701995.727000001818 60256.314846397 2023-11-08T07:33:22.728697+00:00 20000093.491999980062 34999999.976999998093 47699999.946999996901 22701996.064999941736 60256.314858074 2023-11-08T07:33:23.737599+00:00 20000093.493000030518 34999999.994999997318 47700000.052999973297 22701996.828999999911 60256.314869420 2023-11-08T07:33:24.717870+00:00 20000093.491999980062 34999999.998000033200 47699999.992000043392 22701997.039000030607 60256.314881202 2023-11-08T07:33:25.735886+00:00 20000093.493000030518 35000000.014999993145 47700000.012999951839 22701996.536999940872 60256.314892880 2023-11-08T07:33:26.744795+00:00 20000093.490000009537 34999999.999000012875 47699999.979000031948 22701996.730000019073 60256.314904225 2023-11-08T07:33:27.725067+00:00 20000093.493000030518 34999999.998999953270 47699999.944000013173 22701996.723000049591 60256.314916008 2023-11-08T07:33:28.743083+00:00 20000093.493999961764 34999999.973000049591 47700000.074000000954 22701996.647999998182 60256.314927429 2023-11-08T07:33:29.729859+00:00 20000093.488999959081 34999999.996000051498 47699999.983000040054 22701996.671999931335 60256.314939031 2023-11-08T07:33:30.732256+00:00 20000093.496000051498 35000000.038999922574 47699999.934999942780 22701996.688000079244 60256.314950452 2023-11-08T07:33:31.719026+00:00 20000093.488999959081 34999999.980000019073 47700000.100000016391 22701996.360999941826 60256.314962234 2023-11-08T07:33:32.737035+00:00 20000093.493000030518 35000000.001000046730 47699999.972000002861 22701997.014000058174 60256.314973655 2023-11-08T07:33:33.723804+00:00 20000093.493000030518 34999999.973999977112 47700000.011999957263 22701996.520999908447 60256.314985257 2023-11-08T07:33:34.726203+00:00 20000093.493000030518 35000000.026000022888 47699999.976999998093 22701996.721999999136 60256.314997040 2023-11-08T07:33:35.744223+00:00 20000093.491999980062 35000000.010999917984 47699999.962000012398 22701996.638000000268 60256.315008461 2023-11-08T07:33:36.731004+00:00 20000093.491999980062 34999999.998000033200 47700000.016999959946 22701996.638999998569 60256.315020062 2023-11-08T07:33:37.733396+00:00 20000093.493000030518 34999999.978999972343 47700000.021000027657 22701996.817999999970 60256.315031483 2023-11-08T07:33:38.720167+00:00 20000093.493999961764 35000000.023000001907 47700000.034999966621 22701996.622999999672 60256.315043266 2023-11-08T07:33:39.738178+00:00 20000093.491999980062 34999999.997000098228 47699999.983000040054 22701996.815000001341 60256.315054687 2023-11-08T07:33:40.724953+00:00 20000093.491000059992 34999999.988999962807 47699999.978999972343 22701996.566999990493 60256.315066289 2023-11-08T07:33:41.727344+00:00 20000093.489999890327 35000000.013000011444 47699999.998000003397 22701997.025000009686 60256.315077891 2023-11-08T07:33:42.729741+00:00 20000093.494000080973 34999999.991999976337 47699999.983000002801 22701997.250000000000 60256.315089492 2023-11-08T07:33:43.732135+00:00 20000093.493999961764 35000000.008000001311 47700000.018000006676 22701997.694000009447 60256.315100913 2023-11-08T07:33:44.718907+00:00 20000093.491000000387 34999999.997000001371 47700000.013999998569 22701997.224999990314 60256.315112696 2023-11-08T07:33:45.736924+00:00 20000093.491000000387 34999999.998000003397 47699999.925999969244 22701997.173999991268 60256.315124298 2023-11-08T07:33:46.739312+00:00 20000093.493999999017 34999999.993000000715 47700000.084000051022 22701997.551000028849 60256.315135718 2023-11-08T07:33:47.726082+00:00 20000093.489999998361 35000000.013000011444 47699999.925999999046 22701997.536000009626 60256.315147320 2023-11-08T07:33:48.728476+00:00 20000093.493999999017 34999999.993000000715 47700000.037999987602 22701996.996999979019 60256.315158922 2023-11-08T07:33:49.730877+00:00 20000093.493999999017 35000000.000000000000 47700000.041000008583 22701997.343999978155 60256.315170524 2023-11-08T07:33:50.733272+00:00 20000093.488999988884 34999999.986999958754 47699999.935999989510 22701997.434999998659 60256.315181945 2023-11-08T07:33:51.720042+00:00 20000093.492000009865 35000000.012000016868 47700000.032000012696 22701997.162999991328 60256.315193728 2023-11-08T07:33:52.738059+00:00 20000093.493999991566 35000000.026000022888 47700000.050999999046 22701997.128000020981 60256.315205148 2023-11-08T07:33:53.724836+00:00 20000093.491000000387 34999999.964999966323 47699999.990999937057 22701997.040000021458 60256.315216750 2023-11-08T07:33:54.727229+00:00 20000093.494000021368 34999999.996999979019 47699999.935000061989 22701997.353999968618 60256.315228352 2023-11-08T07:33:55.729625+00:00 20000093.489999979734 35000000.035000033677 47700000.013000011444 22701997.463999990374 60256.315239954 2023-11-08T07:33:56.732020+00:00 20000093.494000021368 34999999.987999983132 47700000.019999980927 22701997.609000030905 60256.315251556 2023-11-08T07:33:57.734420+00:00 20000093.490999970585 34999999.989000082016 47700000.006999969482 22701997.558000031859 60256.315262977 2023-11-08T07:33:58.721191+00:00 20000093.492000039667 34999999.994999893010 47699999.998000033200 22701997.597999930382 60256.315274759 2023-11-08T07:33:59.739210+00:00 20000093.492999970913 35000000.022000066936 47699999.970000028610 22701997.111999988556 60256.315286180 2023-11-08T07:34:00.725979+00:00 20000093.491000000387 34999999.967999942601 47700000.000999927521 22701997.793000098318 60256.315297782 2023-11-08T07:34:01.728362+00:00 20000093.491999980062 35000000.013000011444 47700000.032999992371 22701997.727999929339 60256.315309384 2023-11-08T07:34:02.730760+00:00 20000093.493000030518 35000000.003000020981 47699999.972000002861 22701997.769999980927 60256.315320985 2023-11-08T07:34:03.733159+00:00 20000093.491000000387 34999999.998000033200 47700000.026000007987 22701997.583000060171 60256.315332587 2023-11-08T07:34:04.735552+00:00 20000093.493000030518 34999999.983000040054 47700000.018999986351 22701997.684999939054 60256.315344114 2023-11-08T07:34:05.731441+00:00 20000093.494999948889 35000000.024999983609 47699999.940999977291 22701997.933000091463 60256.315355791 2023-11-08T07:34:06.740338+00:00 20000093.490000009537 34999999.982999920845 47700000.033000022173 22701997.779999971390 60256.315367137 2023-11-08T07:34:07.720607+00:00 20000093.494000021368 35000000.002000093460 47700000.005999982357 22701997.814000010490 60256.315378919 2023-11-08T07:34:08.738626+00:00 20000093.491000000387 35000000.018000006676 47699999.971000023186 22701997.738999959081 60256.315390340 2023-11-08T07:34:09.725397+00:00 20000093.490000009537 35000000.001999966800 47700000.052999973297 22701997.613000039011 60256.315401942 2023-11-08T07:34:10.727800+00:00 20000093.493000030518 35000000.005999922752 47699999.944000013173 22701998.014999989420 60256.315413544 2023-11-08T07:34:11.730199+00:00 20000093.493999961764 35000000.003000020981 47700000.027000010014 22701997.925999999046 60256.315425146 2023-11-08T07:34:12.732596+00:00 20000093.491999980062 35000000.001000046730 47699999.973999977112 22701997.522999998182 60256.315436748 2023-11-08T07:34:13.734991+00:00 20000093.490000009537 34999999.976999998093 47700000.050000011921 22701997.621999979019 60256.315448169 2023-11-08T07:34:14.721761+00:00 20000093.496999979019 35000000.016999997199 47699999.998000033200 22701997.957999940962 60256.315459951 2023-11-08T07:34:15.739776+00:00 20000093.489000078291 34999999.981000013649 47699999.990000009537 22701997.925999999046 60256.315471372 2023-11-08T07:34:16.726549+00:00 20000093.495000001043 35000000.007999986410 47700000.039999961853 22701997.853000041097 60256.315482974 2023-11-08T07:34:17.728944+00:00 20000093.489999890327 35000000.015000022948 47699999.958000056446 22701997.797999981791 60256.315494576 2023-11-08T07:34:18.731341+00:00 20000093.492000099272 34999999.963999986649 47699999.979999899864 22701998.042000059038 60256.315506177 2023-11-08T07:34:19.733734+00:00 20000093.492999911308 35000000.000000000000 47700000.045999996364 22701998.082000020891 60256.315517599 2023-11-08T07:34:20.720508+00:00 20000093.495000001043 35000000.021999977529 47700000.006000041962 22701998.171000000089 60256.315529200 2023-11-08T07:34:21.722897+00:00 20000093.489000078291 34999999.995999991894 47699999.967000007629 22701998.806999921799 60256.315540983 2023-11-08T07:34:22.740907+00:00 20000093.495000001043 35000000.023000001907 47700000.006000041962 22701998.125999998301 60256.315552404 2023-11-08T07:34:23.727678+00:00 20000093.488999959081 34999999.987000048161 47699999.993999958038 22701997.918999999762 60256.315564006 2023-11-08T07:34:24.730079+00:00 20000093.493999961764 34999999.996999979019 47700000.031999953091 22701997.856000009924 60256.315575607 2023-11-08T07:34:25.732478+00:00 20000093.491999980062 35000000.000999987125 47699999.944000013173 22701998.577999990433 60256.315587209 2023-11-08T07:34:26.734871+00:00 20000093.495000001043 35000000.008000023663 47700000.032999999821 22701998.438999999315 60256.315598630 2023-11-08T07:34:27.721639+00:00 20000093.488000039011 34999999.939999997616 47699999.965000003576 22701998.638000000268 60256.315610413 2023-11-08T07:34:28.739658+00:00 20000093.491999980062 35000000.037999987602 47700000.038999997079 22701998.434999998659 60256.315621834 2023-11-08T07:34:29.726433+00:00 20000093.493000030518 35000000.037999987602 47700000.035999983549 22701998.319000009447 60256.315633436 2023-11-08T07:34:30.728835+00:00 20000093.491999980062 34999999.966000080109 47699999.983000010252 22701998.504000011832 60256.315645037 2023-11-08T07:34:31.731235+00:00 20000093.493999961764 34999999.997999906540 47699999.940999977291 22701999.033999979496 60256.315656639 2023-11-08T07:34:32.733630+00:00 20000093.495000001043 35000000.000000000000 47699999.967999987304 22701998.488000009209 60256.315668241 2023-11-08T07:34:33.736027+00:00 20000093.489000078291 34999999.990000009537 47700000.054000020027 22701998.366000000387 60256.315679662 2023-11-08T07:34:34.722804+00:00 20000093.490000009537 35000000.006000041962 47699999.880999982357 22701998.727000001818 60256.315691445 2023-11-08T07:34:35.740824+00:00 20000093.495000001043 35000000.005000002682 47700000.169000029564 22701998.706000030041 60256.315702866 2023-11-08T07:34:36.727590+00:00 20000093.489999890327 35000000.000000000000 47699999.949999988079 22701998.877999961376 60256.315714467 2023-11-08T07:34:37.729981+00:00 20000093.494000080973 34999999.994999997318 47699999.993000030518 22701998.888999998569 60256.315725888 2023-11-08T07:34:38.716756+00:00 20000093.491999998689 35000000.006000041962 47700000.036000013351 22701998.682000041008 60256.315737671 2023-11-08T07:34:39.734779+00:00 20000093.493999999017 35000000.016999959946 47699999.956999897957 22701998.801999989897 60256.315749273 2023-11-08T07:34:40.737169+00:00 20000093.491000000387 34999999.967999942601 47699999.989000082016 22701998.833999991417 60256.315760694 2023-11-08T07:34:41.723934+00:00 20000093.491999998689 35000000.021000027657 47700000.016999959946 22701998.582000020891 60256.315772477 2023-11-08T07:34:42.741955+00:00 20000093.491999998689 35000000.001000046730 47700000.008000023663 22701998.801999989897 60256.315783897 2023-11-08T07:34:43.728720+00:00 20000093.489999990910 34999999.985999941826 47699999.940999977291 22701998.916000008583 60256.315795499 2023-11-08T07:34:44.731120+00:00 20000093.494000021368 35000000.020000003278 47700000.070000052452 22701998.727000001818 60256.315807026 2023-11-08T07:34:45.727011+00:00 20000093.493000000715 34999999.997000001371 47699999.919999957085 22701998.736000001431 60256.315818703 2023-11-08T07:34:46.735912+00:00 20000093.491000000387 35000000.017999991775 47700000.049999952316 22701998.881999969482 60256.315830048 2023-11-08T07:34:47.716184+00:00 20000093.493000000715 34999999.962000012398 47699999.969000101089 22701998.675999999046 60256.315841831 2023-11-08T07:34:48.734202+00:00 20000093.493999991566 35000000.004000008106 47700000.016000002623 22701999.266000028700 60256.315853508 2023-11-08T07:34:49.743105+00:00 20000093.491000000387 35000000.022999972105 47700000.042000003159 22701998.881000038236 60256.315864854 2023-11-08T07:34:50.723370+00:00 20000093.493000000715 34999999.977000027895 47700000.010999992490 22701999.346999999136 60256.315876637 2023-11-08T07:34:51.741386+00:00 20000093.491000000387 35000000.005000002682 47699999.965999990702 22701998.949000000954 60256.315888057 2023-11-08T07:34:52.728166+00:00 20000093.491999980062 35000000.002999961376 47700000.006999999285 22701999.125999931246 60256.315899659 2023-11-08T07:34:53.730561+00:00 20000093.493000030518 35000000.018000006676 47700000.044000029564 22701999.050999999046 60256.315911080 2023-11-08T07:34:54.717339+00:00 20000093.492999970913 34999999.987000048161 47699999.944999992847 22701999.200000051409 60256.315922863 2023-11-08T07:34:55.735356+00:00 20000093.491000000387 34999999.981999993324 47699999.996999979019 22701999.547999981791 60256.315934284 2023-11-08T07:34:56.722133+00:00 20000093.493000030518 35000000.006999969482 47700000.034000039101 22701999.452999949455 60256.315945886 2023-11-08T07:34:57.724527+00:00 20000093.491000000387 35000000.012000016868 47699999.995999991894 22701999.088999990374 60256.315957668 2023-11-08T07:34:58.742545+00:00 20000093.492999970913 35000000.009999990463 47699999.985999941826 22701999.052000049502 60256.315969090 2023-11-08T07:34:59.729328+00:00 20000093.494000021368 34999999.982999980450 47699999.983000040054 22701999.225999951363 60256.315980691 2023-11-08T07:35:00.731713+00:00 20000093.491000000387 35000000.011999957263 47700000.067999958992 22701998.995000001043 60256.315992112 2023-11-08T07:35:01.718486+00:00 20000093.491999980062 34999999.984000086784 47699999.945000052452 22701999.509000059217 60256.316003894 2023-11-08T07:35:02.736499+00:00 20000093.492000039667 35000000.015999913216 47700000.026000022888 22701999.580000039190 60256.316015316 2023-11-08T07:35:03.723273+00:00 20000093.492999970913 34999999.990000009537 47699999.918999910355 22701999.812999960035 60256.316026918 2023-11-08T07:35:04.725665+00:00 20000093.495000060648 35000000.013000011444 47700000.066000096500 22701999.741999980062 60256.316038519 2023-11-08T07:35:05.728067+00:00 20000093.489999890327 34999999.989000082016 47700000.019999980927 22701999.409000039101 60256.316050121 2023-11-08T07:35:06.730462+00:00 20000093.489000078291 35000000.001999966800 47700000.011999957263 22701999.497999910265 60256.316061723 2023-11-08T07:35:07.732857+00:00 20000093.493999961764 34999999.982999920845 47699999.922999978065 22701999.540000081062 60256.316073325 2023-11-08T07:35:08.735245+00:00 20000093.494000080973 35000000.012000076473 47700000.021000027657 22701999.542999979109 60256.316084926 2023-11-08T07:35:09.737644+00:00 20000093.491999980062 35000000.029999971390 47699999.998000033200 22701999.537000000477 60256.316096347 2023-11-08T07:35:10.724414+00:00 20000093.490999940783 34999999.973999977112 47699999.963999986649 22701999.743999999017 60256.316107949 2023-11-08T07:35:11.726810+00:00 20000093.491000059992 34999999.988000042737 47700000.028999999166 22701999.790000010282 60256.316119551 2023-11-08T07:35:12.729204+00:00 20000093.492999911308 35000000.026999950409 47700000.008000023663 22702000.131999999285 60256.316131153 2023-11-08T07:35:13.731605+00:00 20000093.492000099272 34999999.985000006855 47700000.050999999046 22701999.796000000089 60256.316142574 2023-11-08T07:35:14.718377+00:00 20000093.492999911308 34999999.991999976337 47699999.986000001431 22701999.788999989629 60256.316154356 2023-11-08T07:35:15.736391+00:00 20000093.491000059992 35000000.016999997199 47699999.955999970436 22701999.793000008911 60256.316165958 2023-11-08T07:35:16.738782+00:00 20000093.493000030518 34999999.972999997437 47700000.064000010490 22701999.988000009209 60256.316177379 2023-11-08T07:35:17.725559+00:00 20000093.495000001043 34999999.998999997973 47699999.944999992847 22701999.943999979645 60256.316188981 2023-11-08T07:35:18.727955+00:00 20000093.487999919802 35000000.003999993205 47699999.999000012875 22702000.290000021458 60256.316200583 2023-11-08T07:35:19.730356+00:00 20000093.493000030518 35000000.013999998569 47699999.957999996841 22701999.630999978632 60256.316212185 2023-11-08T07:35:20.732754+00:00 20000093.491999980062 35000000.018000006676 47700000.105000019073 22701999.574000030756 60256.316223606 2023-11-08T07:35:21.719524+00:00 20000093.493000030518 34999999.990999996662 47699999.961000032723 22702000.423999968916 60256.316235388 2023-11-08T07:35:22.737547+00:00 20000093.491999980062 34999999.981000013649 47699999.920999996364 22702000.328999999911 60256.316246809 2023-11-08T07:35:23.724316+00:00 20000093.493000030518 35000000.001999966800 47700000.089999906719 22702000.267000019550 60256.316258411 2023-11-08T07:35:24.726712+00:00 20000093.488999959081 35000000.001000046730 47699999.970000028610 22702000.434000018984 60256.316270194 2023-11-08T07:35:25.744733+00:00 20000093.496000051498 35000000.019999980927 47700000.029000036418 22702000.403999980539 60256.316281615 2023-11-08T07:35:26.731499+00:00 20000093.486999988556 34999999.982999980450 47699999.921999931335 22702000.383999999613 60256.316293216 2023-11-08T07:35:27.733900+00:00 20000093.498000029474 35000000.013000011444 47699999.988000042737 22702000.404999971390 60256.316304743 2023-11-08T07:35:28.729787+00:00 20000093.491999980062 34999999.981999993324 47700000.100999951363 22702000.169000029564 60256.316316420 2023-11-08T07:35:29.738687+00:00 20000093.490999940783 35000000.006999969482 47700000.054000020027 22702000.460999969393 60256.316327766 2023-11-08T07:35:30.718950+00:00 20000093.493000030518 34999999.994999997318 47699999.892000079155 22702000.629999998957 60256.316339548 2023-11-08T07:35:31.736967+00:00 20000093.496000051498 35000000.024000048637 47700000.019999980927 22701999.887000020593 60256.316350969 2023-11-08T07:35:32.723743+00:00 20000093.491000000387 34999999.970000028610 47700000.041000008583 22702000.183999959379 60256.316362571 2023-11-08T07:35:33.726145+00:00 20000093.492999989539 34999999.998999953270 47699999.951000012457 22702000.471000079066 60256.316374173 2023-11-08T07:35:34.728545+00:00 20000093.489000011235 35000000.009000062943 47700000.016999997199 22702000.375999931246 60256.316385775 2023-11-08T07:35:35.730941+00:00 20000093.491999998689 35000000.011999957263 47700000.031000003219 22702000.215000029653 60256.316397376 2023-11-08T07:35:36.733338+00:00 20000093.493999999017 34999999.975000016391 47699999.981000013649 22702000.450999978930 60256.316408798 2023-11-08T07:35:37.720109+00:00 20000093.489999990910 35000000.016999959946 47700000.034999996424 22702000.731000069529 60256.316420580 2023-11-08T07:35:38.738127+00:00 20000093.490000009537 34999999.978000037372 47699999.946000009775 22702000.634999990463 60256.316432001 2023-11-08T07:35:39.724900+00:00 20000093.496999979019 35000000.020999908447 47700000.009999990463 22702000.605999950320 60256.316443603 2023-11-08T07:35:40.727295+00:00 20000093.492000009865 35000000.006000041962 47699999.990999996662 22702000.942000031471 60256.316455205 2023-11-08T07:35:41.729694+00:00 20000093.491000000387 34999999.980999946594 47699999.981999993324 22702001.113999959081 60256.316466806 2023-11-08T07:35:42.732087+00:00 20000093.492000009865 35000000.000000000000 47699999.956000030041 22702001.213999990374 60256.316478227 2023-11-08T07:35:43.718860+00:00 20000093.491999980062 35000000.009000062943 47700000.067000031471 22702001.168000098318 60256.316489829 2023-11-08T07:35:44.721257+00:00 20000093.491000000387 35000000.006999969482 47700000.003999948502 22702001.388999938965 60256.316501612 2023-11-08T07:35:45.739267+00:00 20000093.495000001043 35000000.004000067711 47700000.014999993145 22702001.249000068754 60256.316513033 2023-11-08T07:35:46.726036+00:00 20000093.491000000387 34999999.967000007629 47699999.968000046909 22702001.057999968529 60256.316524635 2023-11-08T07:35:47.728434+00:00 20000093.493000030518 35000000.016999997199 47700000.015999913216 22702000.932999968529 60256.316536237 2023-11-08T07:35:48.730828+00:00 20000093.492999970913 34999999.996999986470 47699999.999000072479 22702001.389000058174 60256.316547838 2023-11-08T07:35:49.733225+00:00 20000093.490000009537 35000000.006999999285 47700000.019999980927 22702000.982999920845 60256.316559259 2023-11-08T07:35:50.719999+00:00 20000093.491999980062 35000000.010000020266 47699999.965000033379 22702001.397999998182 60256.316570861 2023-11-08T07:35:51.722392+00:00 20000093.495000001043 34999999.977999992669 47700000.018999926746 22702001.156000021845 60256.316582463 2023-11-08T07:35:52.724785+00:00 20000093.490000009537 35000000.012000016868 47699999.996999979019 22702000.907999988645 60256.316594065 2023-11-08T07:35:53.727176+00:00 20000093.491000000387 35000000.015999972820 47700000.034000039101 22702001.243000030518 60256.316605667 2023-11-08T07:35:54.729576+00:00 20000093.494000021368 34999999.980000019073 47699999.889000058174 22702000.914999961853 60256.316617268 2023-11-08T07:35:55.731979+00:00 20000093.491000000387 34999999.999000012875 47700000.051999926567 22702001.626000050455 60256.316628870 2023-11-08T07:35:56.734377+00:00 20000093.493999961764 34999999.984999947250 47699999.968999996781 22702001.834999918938 60256.316640291 2023-11-08T07:35:57.721151+00:00 20000093.491000059992 35000000.013000011444 47700000.012999996543 22702001.353999998420 60256.316652074 2023-11-08T07:35:58.739164+00:00 20000093.495999988168 34999999.995999991894 47700000.004000008106 22702001.298000000417 60256.316663495 2023-11-08T07:35:59.725943+00:00 20000093.488999959081 35000000.023000001907 47700000.111000001431 22702001.403000000864 60256.316675097 2023-11-08T07:36:00.728335+00:00 20000093.493000030518 34999999.984999947250 47699999.904000006616 22702001.283000010997 60256.316686518 2023-11-08T07:36:01.715105+00:00 20000093.490999940783 35000000.007000088692 47700000.034999966621 22702001.611000001431 60256.316698300 2023-11-08T07:36:02.733135+00:00 20000093.495000001043 34999999.992999911308 47699999.963999986649 22702001.551999989897 60256.316709902 2023-11-08T07:36:03.735526+00:00 20000093.490000009537 35000000.018000006676 47700000.064999997616 22702001.249000009149 60256.316721323 2023-11-08T07:36:04.722292+00:00 20000093.491000059992 35000000.001000046730 47699999.905000030994 22702001.569999989122 60256.316733106 2023-11-08T07:36:05.740311+00:00 20000093.493999961764 35000000.001000046730 47700000.055999986827 22702001.530000001192 60256.316744526 2023-11-08T07:36:06.727076+00:00 20000093.491999980062 34999999.985000006855 47699999.955000042915 22702002.118000000715 60256.316756128 2023-11-08T07:36:07.729466+00:00 20000093.491000059992 35000000.012999892235 47700000.033999919891 22702001.716000020504 60256.316767654 2023-11-08T07:36:08.725358+00:00 20000093.493999961764 34999999.986000061035 47700000.032000057399 22702001.217000011355 60256.316779332 2023-11-08T07:36:09.734267+00:00 20000093.491999980062 34999999.993000030518 47700000.013000011444 22702002.315999981016 60256.316790678 2023-11-08T07:36:10.714537+00:00 20000093.494000080973 35000000.033999919891 47699999.976999998093 22702002.376999970526 60256.316802460 2023-11-08T07:36:11.732554+00:00 20000093.490000009537 34999999.986999988556 47699999.970999963582 22702002.055000010878 60256.316814137 2023-11-08T07:36:12.741450+00:00 20000093.493999961764 34999999.975000016391 47699999.986000061035 22702001.939000010490 60256.316825483 2023-11-08T07:36:13.721717+00:00 20000093.490000009537 35000000.009000062943 47700000.000999927521 22702001.824000000954 60256.316837265 2023-11-08T07:36:14.739732+00:00 20000093.493999961764 35000000.013000011444 47700000.019999980927 22702001.843999978155 60256.316848686 2023-11-08T07:36:15.726509+00:00 20000093.494000080973 34999999.988999962807 47699999.968999981880 22702002.174000021070 60256.316860288 2023-11-08T07:36:16.728902+00:00 20000093.488999959081 35000000.016999997199 47700000.050000071526 22702002.126999970526 60256.316871709 2023-11-08T07:36:17.715680+00:00 20000093.493000030518 34999999.967000007629 47699999.980000019073 22702002.655000030994 60256.316883492 2023-11-08T07:36:18.733698+00:00 20000093.492999911308 35000000.010999992490 47700000.009000003338 22702002.018000010401 60256.316894913 2023-11-08T07:36:19.720475+00:00 20000093.492000099272 35000000.010000012815 47700000.026000007987 22702002.383999999613 60256.316906515 2023-11-08T07:36:20.722866+00:00 20000093.492999911308 34999999.990000009537 47699999.994999997318 22702002.324000000954 60256.316918297 2023-11-08T07:36:21.740881+00:00 20000093.491000059992 34999999.996999979019 47699999.943999983370 22702002.498000029474 60256.316929718 2023-11-08T07:36:22.727658+00:00 20000093.495000001043 35000000.032000012696 47700000.099000006914 22702002.362999919802 60256.316941320 2023-11-08T07:36:23.730055+00:00 20000093.486999988556 34999999.976999998093 47699999.975000016391 22702002.042000059038 60256.316952741 2023-11-08T07:36:24.716828+00:00 20000093.495000001043 35000000.036000013351 47699999.936999976635 22702002.322000030428 60256.316964524 2023-11-08T07:36:25.734841+00:00 20000093.491000000387 34999999.972999989986 47700000.054000020027 22702002.491999980062 60256.316975945 2023-11-08T07:36:26.721617+00:00 20000093.495000001043 34999999.986000001431 47700000.000000000000 22702003.238999959081 60256.316987547 2023-11-08T07:36:27.724016+00:00 20000093.489999998361 35000000.028999976814 47700000.004000008106 22702002.519000049680 60256.316999148 2023-11-08T07:36:28.726406+00:00 20000093.495000001043 34999999.995999991894 47700000.003000020981 22702002.576999899000 60256.317010750 2023-11-08T07:36:29.728809+00:00 20000093.489000011235 34999999.959000051022 47699999.944999933243 22702003.180000070482 60256.317022352 2023-11-08T07:36:30.731211+00:00 20000093.494999989867 35000000.040999948978 47700000.065000057220 22702002.675999999046 60256.317033954 2023-11-08T07:36:31.733608+00:00 20000093.489999990910 34999999.967999987304 47699999.929999947548 22702002.511999960989 60256.317045555 2023-11-08T07:36:32.735999+00:00 20000093.493000000715 35000000.013000011444 47699999.965000033379 22702002.733999971300 60256.317056977 2023-11-08T07:36:33.722777+00:00 20000093.491000000387 34999999.993999958038 47700000.077000021935 22702002.488000039011 60256.317068579 2023-11-08T07:36:34.725175+00:00 20000093.494000021368 35000000.014000058174 47699999.949999928474 22702002.524000048637 60256.317080180 2023-11-08T07:36:35.727572+00:00 20000093.493000000715 34999999.994999997318 47700000.079000003636 22702002.335999969393 60256.317091782 2023-11-08T07:36:36.729971+00:00 20000093.491000000387 34999999.976999998093 47699999.988000042737 22702002.667000059038 60256.317103203 2023-11-08T07:36:37.716752+00:00 20000093.492000009865 35000000.041000008583 47699999.965999960899 22702002.787999991328 60256.317114986 2023-11-08T07:36:38.734764+00:00 20000093.492999970913 34999999.967000007629 47699999.990000009537 22702002.566999908537 60256.317126587 2023-11-08T07:36:39.737165+00:00 20000093.492000039667 35000000.014999993145 47700000.027999997139 22702002.787999991328 60256.317138009 2023-11-08T07:36:40.723935+00:00 20000093.492999970913 34999999.988000042737 47699999.973000049591 22702003.064000010490 60256.317149610 2023-11-08T07:36:41.726332+00:00 20000093.491999980062 35000000.021999962628 47700000.023000001907 22702003.155000090599 60256.317161212 2023-11-08T07:36:42.728732+00:00 20000093.490000009537 35000000.001000046730 47699999.945999987423 22702002.538999918848 60256.317172814 2023-11-08T07:36:43.731136+00:00 20000093.493000030518 34999999.991999976337 47700000.060000002384 22702002.846000079066 60256.317184235 2023-11-08T07:36:44.717908+00:00 20000093.491999980062 34999999.975999951363 47699999.976999998093 22702002.556000001729 60256.317196018 2023-11-08T07:36:45.735931+00:00 20000093.492999970913 35000000.032000057399 47700000.060000002384 22702002.771999999881 60256.317207439 2023-11-08T07:36:46.722698+00:00 20000093.493000030518 34999999.988999962807 47699999.930000007153 22702003.269999999553 60256.317219040 2023-11-08T07:36:47.725095+00:00 20000093.491000000387 34999999.988000012934 47700000.027999997139 22702003.168000001460 60256.317230642 2023-11-08T07:36:48.727487+00:00 20000093.492999970913 35000000.012000001967 47700000.017000019550 22702003.246000010520 60256.317242244 2023-11-08T07:36:49.729882+00:00 20000093.491000000387 35000000.001000002027 47699999.937999956310 22702003.069000009447 60256.317253846 2023-11-08T07:36:50.732281+00:00 20000093.494000021368 34999999.984999999404 47699999.994999997318 22702003.194000009447 60256.317265372 2023-11-08T07:36:51.728170+00:00 20000093.492000039667 35000000.006999999285 47700000.021000027657 22702002.901999980211 60256.317277050 2023-11-08T07:36:52.737073+00:00 20000093.491999980062 35000000.030000001192 47700000.008999936283 22702003.511000011116 60256.317288395 2023-11-08T07:36:53.717336+00:00 20000093.491999980062 34999999.956000000238 47699999.948000073433 22702003.215999990702 60256.317300178 2023-11-08T07:36:54.735347+00:00 20000093.495000001043 35000000.020000010729 47700000.141999959946 22702002.932999998331 60256.317311598 2023-11-08T07:36:55.722117+00:00 20000093.490999940783 35000000.009999990463 47699999.863000042737 22702003.067000031471 60256.317323200 2023-11-08T07:36:56.724519+00:00 20000093.492000099272 34999999.981999993324 47700000.064999938011 22702003.514999989420 60256.317334983 2023-11-08T07:36:57.742546+00:00 20000093.490999940783 35000000.008000023663 47699999.979000091553 22702003.121999979019 60256.317346404 2023-11-08T07:36:58.729318+00:00 20000093.493999961764 34999999.986000001431 47699999.969999909401 22702003.304000020027 60256.317358006 2023-11-08T07:36:59.731709+00:00 20000093.491000059992 35000000.018999986351 47699999.991999976337 22702003.407999988645 60256.317369427 2023-11-08T07:37:00.718472+00:00 20000093.493999961764 35000000.000999987125 47700000.068000078201 22702003.248000029474 60256.317381209 2023-11-08T07:37:01.736490+00:00 20000093.491000059992 35000000.013000011444 47699999.985999941826 22702003.537000000477 60256.317392631 2023-11-08T07:37:02.723261+00:00 20000093.490999940783 34999999.960999973118 47699999.970000028610 22702004.047999981791 60256.317404232 2023-11-08T07:37:03.725653+00:00 20000093.493000030518 35000000.026000022888 47699999.957000002265 22702003.564000010490 60256.317415834 2023-11-08T07:37:04.728048+00:00 20000093.493000030518 34999999.983000040054 47700000.070999987423 22702003.518000010401 60256.317427436 2023-11-08T07:37:05.730444+00:00 20000093.493000030518 35000000.016999959946 47699999.944999992847 22702003.710999969393 60256.317439037 2023-11-08T07:37:06.732837+00:00 20000093.490999940783 35000000.000000000000 47700000.034999996424 22702003.933000031859 60256.317450458 2023-11-08T07:37:07.719607+00:00 20000093.494000080973 34999999.998000033200 47700000.034000009298 22702003.962999999523 60256.317462241 2023-11-08T07:37:08.737623+00:00 20000093.488999959081 34999999.985000006855 47699999.976999998093 22702003.962000008672 60256.317473662 2023-11-08T07:37:09.724398+00:00 20000093.495999928564 35000000.029999971390 47700000.064999997616 22702003.891000028700 60256.317485264 2023-11-08T07:37:10.726793+00:00 20000093.490000009537 34999999.983999967575 47699999.917999982834 22702003.501999970526 60256.317496866 2023-11-08T07:37:11.729189+00:00 20000093.493000030518 34999999.999000072479 47700000.009000003338 22702003.852999929339 60256.317508467 2023-11-08T07:37:12.731583+00:00 20000093.491000059992 35000000.001999966800 47700000.062000043690 22702004.096000079066 60256.317519888 2023-11-08T07:37:13.718355+00:00 20000093.495999928564 34999999.975999951363 47699999.939999997616 22702003.878000020981 60256.317531490 2023-11-08T07:37:14.720749+00:00 20000093.488000039011 34999999.989000082016 47699999.993000030518 22702003.811999920756 60256.317543273 2023-11-08T07:37:15.738761+00:00 20000093.493999961764 35000000.062999956310 47700000.019999980927 22702004.183000091463 60256.317554694 2023-11-08T07:37:16.725529+00:00 20000093.490000009537 34999999.952000021935 47699999.957999937236 22702003.867999911308 60256.317566295 2023-11-08T07:37:17.727924+00:00 20000093.493000030518 35000000.000999927521 47700000.037999987602 22702003.922000050545 60256.317577898 2023-11-08T07:37:18.730328+00:00 20000093.490999940783 35000000.008000001311 47699999.981999993324 22702004.102000001818 60256.317589499 2023-11-08T07:37:19.732730+00:00 20000093.495000001043 35000000.012999996543 47700000.021000027657 22702004.245999928564 60256.317600920 2023-11-08T07:37:20.719497+00:00 20000093.493000000715 35000000.003000013530 47699999.994999997318 22702003.881000038236 60256.317612522 2023-11-08T07:37:21.721892+00:00 20000093.489999990910 34999999.989000007510 47699999.953000068665 22702004.037000060081 60256.317624124 2023-11-08T07:37:22.724286+00:00 20000093.493000000715 34999999.990999996662 47700000.032999992371 22702004.454999919981 60256.317635725 2023-11-08T07:37:23.726679+00:00 20000093.493999999017 35000000.014999993145 47700000.090999960899 22702004.853999968618 60256.317647327 2023-11-08T07:37:24.729076+00:00 20000093.488000009209 35000000.001000016928 47699999.896000027657 22702004.487000111490 60256.317658929 2023-11-08T07:37:25.731475+00:00 20000093.494999989867 35000000.000000000000 47699999.988999962807 22702004.263999938965 60256.317670531 2023-11-08T07:37:26.733871+00:00 20000093.492000009865 34999999.979999959469 47700000.079000003636 22702004.185000058264 60256.317681952 2023-11-08T07:37:27.720635+00:00 20000093.491000000387 35000000.000000000000 47699999.934000000358 22702004.000999931246 60256.317693735 2023-11-08T07:37:28.738655+00:00 20000093.493000000715 35000000.000000000000 47699999.994999997318 22702004.481000069529 60256.317705155 2023-11-08T07:37:29.725422+00:00 20000093.493999991566 35000000.000000000000 47700000.079000003636 22702004.603999968618 60256.317716757 2023-11-08T07:37:30.727816+00:00 20000093.491000000387 34999999.999000012875 47699999.940999977291 22702004.357999920845 60256.317728284 2023-11-08T07:37:31.723704+00:00 20000093.494000021368 34999999.993000030518 47699999.986000001431 22702004.114999998361 60256.317739961 2023-11-08T07:37:32.732616+00:00 20000093.491000000387 34999999.999999940395 47699999.981000013649 22702003.901000000536 60256.317751563 2023-11-08T07:37:33.735016+00:00 20000093.492999970913 35000000.014999993145 47700000.038999967277 22702004.588000010699 60256.317763089 2023-11-08T07:37:34.730904+00:00 20000093.490000009537 34999999.993000030518 47700000.033000051975 22702004.626999989152 60256.317774766 2023-11-08T07:37:35.739803+00:00 20000093.495999988168 35000000.029000036418 47699999.944999992847 22702004.668000001460 60256.317786112 2023-11-08T07:37:36.720071+00:00 20000093.489000018686 34999999.968999981880 47700000.045999936759 22702004.379999998957 60256.317797895 2023-11-08T07:37:37.738085+00:00 20000093.495000001043 35000000.021000027657 47699999.976999998093 22702004.077000018209 60256.317809315 2023-11-08T07:37:38.724852+00:00 20000093.490000009537 34999999.995999932289 47699999.961000077426 22702004.298999991268 60256.317820917 2023-11-08T07:37:39.727253+00:00 20000093.495000001043 35000000.014999993145 47700000.070999979973 22702004.627000000328 60256.317832339 2023-11-08T07:37:40.714032+00:00 20000093.490000009537 35000000.003000020981 47699999.947000026703 22702004.914000000805 60256.317844121 2023-11-08T07:37:41.732048+00:00 20000093.491000000387 34999999.981000073254 47700000.058999903500 22702005.044999990612 60256.317855723 2023-11-08T07:37:42.734442+00:00 20000093.492999970913 35000000.008000023663 47699999.923000097275 22702004.707000020891 60256.317867144 2023-11-08T07:37:43.721214+00:00 20000093.494000021368 34999999.984999902546 47700000.044999957085 22702004.643999990076 60256.317878926 2023-11-08T07:37:44.739227+00:00 20000093.491999980062 35000000.011000037193 47699999.996000051498 22702004.838999990374 60256.317890347 2023-11-08T07:37:45.726004+00:00 20000093.491000059992 34999999.978000037372 47699999.991999976337 22702005.106999989599 60256.317901949 2023-11-08T07:37:46.728401+00:00 20000093.492999911308 35000000.010999917984 47700000.010999917984 22702004.877000030130 60256.317913370 2023-11-08T07:37:47.715176+00:00 20000093.491000059992 34999999.993000030518 47699999.956000089645 22702005.627999961376 60256.317925153 2023-11-08T07:37:48.733191+00:00 20000093.493999961764 35000000.015000000596 47700000.035999998450 22702005.282000008970 60256.317936574 2023-11-08T07:37:49.719966+00:00 20000093.490000009537 34999999.983999997377 47700000.012999996543 22702004.912999991328 60256.317948176 2023-11-08T07:37:50.722357+00:00 20000093.496000051498 35000000.035999998450 47699999.996000006795 22702005.224000040442 60256.317959958 2023-11-08T07:37:51.740368+00:00 20000093.490000009537 34999999.983000010252 47699999.998000003397 22702005.245999988168 60256.317971379 2023-11-08T07:37:52.727148+00:00 20000093.495999928564 35000000.014999993145 47700000.009000003338 22702005.157999988645 60256.317982981 2023-11-08T07:37:53.729546+00:00 20000093.486000061035 34999999.990999996662 47700000.016000002623 22702004.550000008196 60256.317994402 2023-11-08T07:37:54.716321+00:00 20000093.496999979019 35000000.022000007331 47699999.992999970913 22702004.701000031084 60256.318006184 2023-11-08T07:37:55.734341+00:00 20000093.490999940783 34999999.990999966860 47700000.000000000000 22702004.821999911219 60256.318017606 2023-11-08T07:37:56.721115+00:00 20000093.490000009537 34999999.972000002861 47699999.954000003636 22702005.284000039101 60256.318029207 2023-11-08T07:37:57.723506+00:00 20000093.494000080973 35000000.004000008106 47700000.080000042915 22702005.037000060081 60256.318040809 2023-11-08T07:37:58.725901+00:00 20000093.492999911308 34999999.993000030518 47699999.912000000477 22702005.309999939054 60256.318052411 2023-11-08T07:37:59.728298+00:00 20000093.492000099272 35000000.016999959946 47699999.998999953270 22702005.422999981791 60256.318064013 2023-11-08T07:38:00.730683+00:00 20000093.492999911308 34999999.978000037372 47700000.027000069618 22702005.226000070572 60256.318075615 2023-11-08T07:38:01.733082+00:00 20000093.491999980062 35000000.006999969482 47700000.005000002682 22702005.421999931335 60256.318087216 2023-11-08T07:38:02.735475+00:00 20000093.490000009537 35000000.005999982357 47699999.987999923527 22702005.636999960989 60256.318098637 2023-11-08T07:38:03.722241+00:00 20000093.491999980062 34999999.992999970913 47699999.976999998093 22702005.427000049502 60256.318110239 2023-11-08T07:38:04.724633+00:00 20000093.495000001043 35000000.014000058174 47700000.039000026882 22702005.393000010401 60256.318121841 2023-11-08T07:38:05.727032+00:00 20000093.491000059992 35000000.003000020981 47699999.991000063717 22702005.542999979109 60256.318133443 2023-11-08T07:38:06.729427+00:00 20000093.493999961764 34999999.982999920845 47700000.023000001907 22702005.620000001043 60256.318144863 2023-11-08T07:38:07.716200+00:00 20000093.489000078291 35000000.002000093460 47700000.028999917209 22702005.680999990553 60256.318156646 2023-11-08T07:38:08.734220+00:00 20000093.491999980062 35000000.000000000000 47699999.935000061989 22702006.098999980837 60256.318168248 2023-11-08T07:38:09.736613+00:00 20000093.490999940783 35000000.008000023663 47700000.005999922752 22702006.351000070572 60256.318179669 2023-11-08T07:38:10.723378+00:00 20000093.494000080973 34999999.975999951363 47700000.086000077426 22702005.613999959081 60256.318191270 2023-11-08T07:38:11.725769+00:00 20000093.491999980062 35000000.021000027657 47699999.943000003695 22702005.853999968618 60256.318202872 2023-11-08T07:38:12.728165+00:00 20000093.495999928564 35000000.015999913216 47699999.961000010371 22702006.259999990463 60256.318214474 2023-11-08T07:38:13.730560+00:00 20000093.488000009209 34999999.996000051498 47700000.013999983668 22702006.226000070572 60256.318226000 2023-11-08T07:38:14.726447+00:00 20000093.495000001043 34999999.978000037372 47700000.003000020981 22702006.031000021845 60256.318237678 2023-11-08T07:38:15.735353+00:00 20000093.488999988884 35000000.027999997139 47699999.983000010252 22702005.789999961853 60256.318249024 2023-11-08T07:38:16.715617+00:00 20000093.493999999017 34999999.972999930382 47699999.982999980450 22702005.889000058174 60256.318260806 2023-11-08T07:38:17.733634+00:00 20000093.491999998689 35000000.037999987602 47700000.021000027657 22702005.802999969572 60256.318272408 2023-11-08T07:38:18.736030+00:00 20000093.493000000715 34999999.978000037372 47700000.044999957085 22702005.811999998987 60256.318283829 2023-11-08T07:38:19.722803+00:00 20000093.493000000715 34999999.979000002146 47699999.990000009537 22702005.951999999583 60256.318295430 2023-11-08T07:38:20.725199+00:00 20000093.491000000387 35000000.023000001907 47700000.025000043213 22702006.622999999672 60256.318307032 2023-11-08T07:38:21.727599+00:00 20000093.493000000715 34999999.998000003397 47699999.935000002384 22702006.375000000000 60256.318318634 2023-11-08T07:38:22.729998+00:00 20000093.490000009537 35000000.009999990463 47700000.006999969482 22702006.118999999017 60256.318330055 2023-11-08T07:38:23.716764+00:00 20000093.493000000715 34999999.973000019789 47700000.074000000954 22702005.834999989718 60256.318341838 2023-11-08T07:38:24.734777+00:00 20000093.491000000387 35000000.010999977589 47699999.919000029564 22702006.714000020176 60256.318353259 2023-11-08T07:38:25.721550+00:00 20000093.493999991566 35000000.001999996603 47700000.084999918938 22702006.791999999434 60256.318364860 2023-11-08T07:38:26.723943+00:00 20000093.491999980062 35000000.000999987125 47699999.934000022709 22702006.523999989033 60256.318376462 2023-11-08T07:38:27.726333+00:00 20000093.490000009537 34999999.995999991894 47699999.957000017166 22702006.351000010967 60256.318388064 2023-11-08T07:38:28.728735+00:00 20000093.497000038624 34999999.999000012875 47700000.049000017345 22702006.331999991089 60256.318399666 2023-11-08T07:38:29.731132+00:00 20000093.489999949932 35000000.006000041962 47699999.975999951363 22702006.083000000566 60256.318411087 2023-11-08T07:38:30.717903+00:00 20000093.493000030518 34999999.975999951363 47700000.026000022888 22702006.271000031382 60256.318422869 2023-11-08T07:38:31.735919+00:00 20000093.492999970913 35000000.018999986351 47699999.988000042737 22702005.836999949068 60256.318434291 2023-11-08T07:38:32.722693+00:00 20000093.489000018686 34999999.987000048161 47699999.993000030518 22702005.870000001043 60256.318445892 2023-11-08T07:38:33.725089+00:00 20000093.495000001043 35000000.011000037193 47699999.986000001431 22702006.214000049978 60256.318457494 2023-11-08T07:38:34.727485+00:00 20000093.494000021368 34999999.991999976337 47699999.975000001490 22702006.289999961853 60256.318469096 2023-11-08T07:38:35.729883+00:00 20000093.490000009537 35000000.001999966800 47700000.070999987423 22702006.185999989510 60256.318480697 2023-11-08T07:38:36.732280+00:00 20000093.493999961764 35000000.023000001907 47699999.980000019073 22702006.098000049591 60256.318492119 2023-11-08T07:38:37.719047+00:00 20000093.490000009537 34999999.962000012398 47699999.979000002146 22702006.684999939054 60256.318503901 2023-11-08T07:38:38.737063+00:00 20000093.495000001043 35000000.023000001907 47700000.064999967813 22702006.358000040054 60256.318515322 2023-11-08T07:38:39.723839+00:00 20000093.489999949932 35000000.006999969482 47699999.951000027359 22702006.458000000566 60256.318526924 2023-11-08T07:38:40.726231+00:00 20000093.493000030518 35000000.003999948502 47699999.926999993622 22702006.736999988556 60256.318538526 2023-11-08T07:38:41.728627+00:00 20000093.490000009537 35000000.012000076473 47700000.130000002682 22702006.938999950886 60256.318550128 2023-11-08T07:38:42.731031+00:00 20000093.493999961764 34999999.973999977112 47699999.919000029564 22702007.150000099093 60256.318561549 2023-11-08T07:38:43.717806+00:00 20000093.491000059992 35000000.006000041962 47700000.004000008106 22702007.605999950320 60256.318573150 2023-11-08T07:38:44.720199+00:00 20000093.493000030518 34999999.982999920845 47700000.015999913216 22702006.634999990463 60256.318584933 2023-11-08T07:38:45.738211+00:00 20000093.493999961764 35000000.021000027657 47700000.048000097275 22702006.705000039190 60256.318596354 2023-11-08T07:38:46.724986+00:00 20000093.490000009537 34999999.991000063717 47699999.937999956310 22702006.890999909490 60256.318607956 2023-11-08T07:38:47.727378+00:00 20000093.498000029474 34999999.991999976337 47700000.011999957263 22702006.610000010580 60256.318619558 2023-11-08T07:38:48.729776+00:00 20000093.487999919802 35000000.027999997139 47700000.016000032425 22702006.897999998182 60256.318631160 2023-11-08T07:38:49.732179+00:00 20000093.492000099272 34999999.997999906540 47700000.006999969482 22702006.392000079155 60256.318642580 2023-11-08T07:38:50.718945+00:00 20000093.491999980062 34999999.971000000834 47699999.990000009537 22702006.879999998957 60256.318654182 2023-11-08T07:38:51.721337+00:00 20000093.490999940783 35000000.000000007451 47699999.945000052452 22702006.967000011355 60256.318665784 2023-11-08T07:38:52.723736+00:00 20000093.491999980062 35000000.020999997854 47700000.066999912262 22702007.312999960035 60256.318677386 2023-11-08T07:38:53.726127+00:00 20000093.492000099272 34999999.991999998689 47700000.030000090599 22702006.697999950498 60256.318688912 2023-11-08T07:38:54.722014+00:00 20000093.493999961764 34999999.969000011683 47699999.957999937236 22702006.981999989599 60256.318700589 2023-11-08T07:38:55.730919+00:00 20000093.493000030518 35000000.019999980927 47699999.950000047684 22702007.270000100136 60256.318712191 2023-11-08T07:38:56.733316+00:00 20000093.490999940783 35000000.035000033677 47700000.053000003099 22702007.285999890417 60256.318723718 2023-11-08T07:38:57.729206+00:00 20000093.494000080973 34999999.994999997318 47700000.000000000000 22702007.613000039011 60256.318735395 2023-11-08T07:38:58.738106+00:00 20000093.488999959081 34999999.986000001431 47700000.003999993205 22702007.463999990374 60256.318746740 2023-11-08T07:38:59.718372+00:00 20000093.493000030518 35000000.003999948502 47699999.977000027895 22702007.250000000000 60256.318758523 2023-11-08T07:39:00.736386+00:00 20000093.493999961764 35000000.007000029087 47700000.013000011444 22702007.389999989420 60256.318769944 2023-11-08T07:39:01.723163+00:00 20000093.491999980062 34999999.986000001431 47699999.962999999523 22702007.670000080019 60256.318781546 2023-11-08T07:39:02.725555+00:00 20000093.490000009537 35000000.013000011444 47700000.060000002384 22702007.721999999136 60256.318792967 2023-11-08T07:39:03.712329+00:00 20000093.493000030518 34999999.990999996662 47699999.966999948025 22702007.118999961764 60256.318804749 2023-11-08T07:39:04.730348+00:00 20000093.491999980062 35000000.010999977589 47700000.059000022709 22702006.914000030607 60256.318816351 2023-11-08T07:39:05.732740+00:00 20000093.493000030518 34999999.986999988556 47699999.977999992669 22702006.743000030518 60256.318827772 2023-11-08T07:39:06.719515+00:00 20000093.493000000715 35000000.018000006676 47699999.967000067234 22702006.864000000060 60256.318839555 2023-11-08T07:39:07.737525+00:00 20000093.495000001043 34999999.991000063717 47700000.015999913216 22702007.502000000328 60256.318850975 2023-11-08T07:39:08.724300+00:00 20000093.491999998689 34999999.979999899864 47699999.993000030518 22702007.776999998838 60256.318862577 2023-11-08T07:39:09.726695+00:00 20000093.489999998361 34999999.994000077248 47699999.963000059128 22702007.185999989510 60256.318873999 2023-11-08T07:39:10.713476+00:00 20000093.491000000387 35000000.001999966800 47700000.055999986827 22702007.270000010729 60256.318885781 2023-11-08T07:39:11.731494+00:00 20000093.493000000715 35000000.011999957263 47700000.005999922752 22702007.714999999851 60256.318897202 2023-11-08T07:39:12.718267+00:00 20000093.494999989867 35000000.009000062943 47700000.014000058174 22702008.000999990851 60256.318908804 2023-11-08T07:39:13.720661+00:00 20000093.491000030190 34999999.993000030518 47699999.983999967575 22702007.977000001818 60256.318920586 2023-11-08T07:39:14.738670+00:00 20000093.489999979734 35000000.000999927521 47699999.978999972343 22702007.771000001580 60256.318932008 2023-11-08T07:39:15.725443+00:00 20000093.492000009865 34999999.985000006855 47700000.022000066936 22702007.869000021368 60256.318943609 2023-11-08T07:39:16.727842+00:00 20000093.493000000715 34999999.991000063717 47699999.947999946773 22702007.804999981076 60256.318955030 2023-11-08T07:39:17.714617+00:00 20000093.491999980062 35000000.016999959946 47700000.019000053406 22702007.819000009447 60256.318966813 2023-11-08T07:39:18.732634+00:00 20000093.491000000387 34999999.973999977112 47700000.000000000000 22702008.234000030905 60256.318978234 2023-11-08T07:39:19.719409+00:00 20000093.494000021368 35000000.019000053406 47699999.983000002801 22702007.694000009447 60256.318989836 2023-11-08T07:39:20.721801+00:00 20000093.490000009537 35000000.001999996603 47699999.979000002146 22702007.408999979496 60256.319001437 2023-11-08T07:39:21.724195+00:00 20000093.493999961764 35000000.020999997854 47700000.053999990225 22702007.602999988943 60256.319013039 2023-11-08T07:39:22.726588+00:00 20000093.493000030518 34999999.997000008821 47700000.021000027657 22702007.859000030905 60256.319024641 2023-11-08T07:39:23.728987+00:00 20000093.491999980062 34999999.985999986529 47699999.976999968290 22702008.229999959469 60256.319036243 2023-11-08T07:39:24.731382+00:00 20000093.491999980062 35000000.005000002682 47699999.974000036716 22702007.916999999434 60256.319047845 2023-11-08T07:39:25.733774+00:00 20000093.491000059992 34999999.998000033200 47700000.010999977589 22702008.179000020027 60256.319059266 2023-11-08T07:39:26.720549+00:00 20000093.492999970913 34999999.998999983072 47699999.987999983132 22702008.042999979109 60256.319070867 2023-11-08T07:39:27.722939+00:00 20000093.494000021368 35000000.013000011444 47700000.036000013351 22702008.533000048250 60256.319082469 2023-11-08T07:39:28.725328+00:00 20000093.490000009537 34999999.977999992669 47700000.015999972820 22702008.222999930382 60256.319094071 2023-11-08T07:39:29.727722+00:00 20000093.493999961764 35000000.003000020981 47700000.005000002682 22702008.543000098318 60256.319105492 2023-11-08T07:39:30.714491+00:00 20000093.490000009537 35000000.013999998569 47699999.944000013173 22702008.679999951273 60256.319117274 2023-11-08T07:39:31.732506+00:00 20000093.494000021368 34999999.986999988556 47700000.054000020027 22702008.664000030607 60256.319128876 2023-11-08T07:39:32.734902+00:00 20000093.489999949932 35000000.022000007331 47699999.976999998093 22702008.439999941736 60256.319140297 2023-11-08T07:39:33.721669+00:00 20000093.495000001043 34999999.982999980450 47700000.014999993145 22702008.098999980837 60256.319151899 2023-11-08T07:39:34.724058+00:00 20000093.491999980062 35000000.007000029087 47699999.960000038147 22702008.662000060081 60256.319163500 2023-11-08T07:39:35.726451+00:00 20000093.493000030518 35000000.037999987602 47700000.021999962628 22702008.692000031471 60256.319175102 2023-11-08T07:39:36.728845+00:00 20000093.491000059992 34999999.962999939919 47700000.005000002682 22702008.898999929428 60256.319186629 2023-11-08T07:39:37.724738+00:00 20000093.491999980062 34999999.991000063717 47699999.949000000954 22702008.292999979109 60256.319198306 2023-11-08T07:39:38.733640+00:00 20000093.493000030518 35000000.024999983609 47700000.054000020027 22702008.616000059992 60256.319209652 2023-11-08T07:39:39.713908+00:00 20000093.493999961764 34999999.983999967575 47700000.012000076473 22702008.473999980837 60256.319221434 2023-11-08T07:39:40.731922+00:00 20000093.488000039011 34999999.988000042737 47699999.940999977291 22702008.498000029474 60256.319233036 2023-11-08T07:39:41.734317+00:00 20000093.496999979019 35000000.013000011444 47700000.023999996483 22702009.259999990463 60256.319244457 2023-11-08T07:39:42.721089+00:00 20000093.488999959081 35000000.021000027657 47700000.055000007153 22702009.296000000089 60256.319256059 2023-11-08T07:39:43.723479+00:00 20000093.496000051498 34999999.960999973118 47699999.938999980688 22702008.850999951363 60256.319267660 2023-11-08T07:39:44.725879+00:00 20000093.488999959081 35000000.006000041962 47700000.045999996364 22702008.282999988645 60256.319279262 2023-11-08T07:39:45.728274+00:00 20000093.495000001043 35000000.000999927521 47699999.999000012875 22702008.878000020981 60256.319290684 2023-11-08T07:39:46.715041+00:00 20000093.488999959081 34999999.999000072479 47699999.948000006378 22702009.123000029474 60256.319302466 2023-11-08T07:39:47.733055+00:00 20000093.496000051498 34999999.975999951363 47699999.992999970913 22702009.399999979883 60256.319313887 2023-11-08T07:39:48.719827+00:00 20000093.488999959081 35000000.034000039101 47700000.051999993622 22702008.592000011355 60256.319325489 2023-11-08T07:39:49.722227+00:00 20000093.495000001043 34999999.985999941826 47699999.988000042737 22702009.197000030428 60256.319337271 2023-11-08T07:39:50.740243+00:00 20000093.491999980062 35000000.001000046730 47700000.000999987125 22702009.069000009447 60256.319348692 2023-11-08T07:39:51.727018+00:00 20000093.490000009537 35000000.015000000596 47699999.940000057220 22702009.203999999911 60256.319360294 2023-11-08T07:39:52.729415+00:00 20000093.493000030518 34999999.994999997318 47700000.043999910355 22702009.171000000089 60256.319371715 2023-11-08T07:39:53.716191+00:00 20000093.495000001043 34999999.998000003397 47699999.976000070572 22702009.385000001639 60256.319383498 2023-11-08T07:39:54.734207+00:00 20000093.493999961764 35000000.014999993145 47700000.027999997139 22702009.037999998778 60256.319394919 2023-11-08T07:39:55.720979+00:00 20000093.486999988556 34999999.997000008821 47699999.985999941826 22702009.525000009686 60256.319406521 2023-11-08T07:39:56.723374+00:00 20000093.491000059992 34999999.988000012934 47700000.031000018120 22702009.600999999791 60256.319418122 2023-11-08T07:39:57.725769+00:00 20000093.493999961764 34999999.990000009537 47700000.021999962628 22702009.478999998420 60256.319429724 2023-11-08T07:39:58.728171+00:00 20000093.493000030518 35000000.025999993086 47699999.985000006855 22702009.618999999017 60256.319441326 2023-11-08T07:39:59.730568+00:00 20000093.490999940783 34999999.977999992669 47699999.871999979019 22702009.484000001103 60256.319452747 2023-11-08T07:40:00.717341+00:00 20000093.493999999017 35000000.013000011444 47700000.133000023663 22702008.891999989748 60256.319464530 2023-11-08T07:40:01.735365+00:00 20000093.491999998689 34999999.989000022411 47699999.968000046909 22702009.339000020176 60256.319475951 2023-11-08T07:40:02.722137+00:00 20000093.493999999017 34999999.997999973595 47700000.027999997139 22702009.417999979109 60256.319487553 2023-11-08T07:40:03.724532+00:00 20000093.489000011235 35000000.002000026405 47699999.976000003517 22702009.290000021458 60256.319499154 2023-11-08T07:40:04.726923+00:00 20000093.491000000387 35000000.018999986351 47699999.971000008285 22702009.039999961853 60256.319510756 2023-11-08T07:40:05.729321+00:00 20000093.493000000715 34999999.978999972343 47700000.053000003099 22702008.923000041395 60256.319522177 2023-11-08T07:40:06.716098+00:00 20000093.496000010520 35000000.008000023663 47700000.000000000000 22702009.497999969870 60256.319533779 2023-11-08T07:40:07.718497+00:00 20000093.488999988884 35000000.011999957263 47700000.018999986351 22702009.133000019938 60256.319545561 2023-11-08T07:40:08.736508+00:00 20000093.493000000715 34999999.981999993324 47699999.996999979019 22702009.426999989897 60256.319556982 2023-11-08T07:40:09.723285+00:00 20000093.491000000387 35000000.008000023663 47699999.929000020027 22702009.165000021458 60256.319568584 2023-11-08T07:40:10.725681+00:00 20000093.493000000715 35000000.014000058174 47700000.017000019550 22702009.421000000089 60256.319580186 2023-11-08T07:40:11.728073+00:00 20000093.492000009865 34999999.955999970436 47699999.991999976337 22702009.584999978542 60256.319591788 2023-11-08T07:40:12.730471+00:00 20000093.493000000715 35000000.014999993145 47699999.991999976337 22702009.410000029951 60256.319603209 2023-11-08T07:40:13.717242+00:00 20000093.493000000715 35000000.023000001907 47699999.978999972343 22702010.102999988943 60256.319614992 2023-11-08T07:40:14.735266+00:00 20000093.491999980062 34999999.975000016391 47700000.119999997318 22702009.734000030905 60256.319626412 2023-11-08T07:40:15.722034+00:00 20000093.490000009537 35000000.013999938965 47699999.904000036418 22702009.424999948591 60256.319638014 2023-11-08T07:40:16.724424+00:00 20000093.492999970913 35000000.003000020981 47700000.019999980927 22702009.959999978542 60256.319649616 2023-11-08T07:40:17.726819+00:00 20000093.492000039667 35000000.011999957263 47699999.983000040054 22702010.511000040919 60256.319661218 2023-11-08T07:40:18.729216+00:00 20000093.493999961764 34999999.955000042915 47700000.018999926746 22702009.697999950498 60256.319672820 2023-11-08T07:40:19.731612+00:00 20000093.491000000387 35000000.032999992371 47700000.009000062943 22702009.914000030607 60256.319684346 2023-11-08T07:40:20.727503+00:00 20000093.495000001043 35000000.003000020981 47699999.962000012398 22702010.136999960989 60256.319696023 2023-11-08T07:40:21.736401+00:00 20000093.489000018686 34999999.993000030518 47699999.977999933064 22702009.975000020117 60256.319707369 2023-11-08T07:40:22.716667+00:00 20000093.492999970913 35000000.001000002027 47700000.068000078201 22702009.901000019163 60256.319719152 2023-11-08T07:40:23.734678+00:00 20000093.493000030518 34999999.983999997377 47699999.967999942601 22702009.846999999136 60256.319730572 2023-11-08T07:40:24.721453+00:00 20000093.491999980062 35000000.018999986351 47700000.029999971390 22702009.717000011355 60256.319742174 2023-11-08T07:40:25.723851+00:00 20000093.492000039667 35000000.019000008702 47699999.983000040054 22702010.276999950409 60256.319753776 2023-11-08T07:40:26.726251+00:00 20000093.491999920458 34999999.972000002861 47700000.042000003159 22702009.782000061125 60256.319765378 2023-11-08T07:40:27.728647+00:00 20000093.493000030518 34999999.989999979734 47699999.929999992251 22702010.379999998957 60256.319776980 2023-11-08T07:40:28.731044+00:00 20000093.491999980062 35000000.008000023663 47700000.018000006676 22702009.998000029474 60256.319788401 2023-11-08T07:40:29.717814+00:00 20000093.491000059992 34999999.995999991894 47700000.032999992371 22702010.029999971390 60256.319800183 2023-11-08T07:40:30.735834+00:00 20000093.495000001043 35000000.019999980927 47700000.021000027657 22702010.241999980062 60256.319811604 2023-11-08T07:40:31.722614+00:00 20000093.490000009537 34999999.998000033200 47699999.963999986649 22702010.312000039965 60256.319823206 2023-11-08T07:40:32.725011+00:00 20000093.491999980062 34999999.999000012875 47700000.009000003338 22702010.413999918848 60256.319834627 2023-11-08T07:40:33.711790+00:00 20000093.491999980062 34999999.986000001431 47699999.986999988556 22702010.286000009626 60256.319846410 2023-11-08T07:40:34.729812+00:00 20000093.493000030518 34999999.991999976337 47699999.994000017643 22702010.393000010401 60256.319857831 2023-11-08T07:40:35.716586+00:00 20000093.492999911308 35000000.000999987125 47699999.994999997318 22702010.480000019073 60256.319869433 2023-11-08T07:40:36.718978+00:00 20000093.491000059992 35000000.025000043213 47699999.994999997318 22702010.448000069708 60256.319881215 2023-11-08T07:40:37.736989+00:00 20000093.493000030518 34999999.982999920845 47700000.031000018120 22702010.326999899000 60256.319892636 2023-11-08T07:40:38.723762+00:00 20000093.491999980062 35000000.015000097454 47699999.980999946594 22702010.549000021070 60256.319904238 2023-11-08T07:40:39.726154+00:00 20000093.491999980062 34999999.969999909401 47699999.978999972343 22702010.162000060081 60256.319915659 2023-11-08T07:40:40.712930+00:00 20000093.491999980062 35000000.020000100136 47700000.049000017345 22702010.440999999642 60256.319927441 2023-11-08T07:40:41.730952+00:00 20000093.495000001043 34999999.984999902546 47699999.998000033200 22702010.583999998868 60256.319938863 2023-11-08T07:40:42.717724+00:00 20000093.491000059992 35000000.032000057399 47699999.955999970436 22702010.683000009507 60256.319950464 2023-11-08T07:40:43.720117+00:00 20000093.493999961764 34999999.977999933064 47700000.016999959946 22702010.574000000954 60256.319962066 2023-11-08T07:40:44.722514+00:00 20000093.490999940783 34999999.997000098228 47699999.969000101089 22702010.506000000983 60256.319973668 2023-11-08T07:40:45.724905+00:00 20000093.491000059992 35000000.019999980927 47700000.048999913037 22702010.599999990314 60256.319985270 2023-11-08T07:40:46.727300+00:00 20000093.493999961764 34999999.988999962807 47700000.005000002682 22702010.557000011206 60256.319996872 2023-11-08T07:40:47.729697+00:00 20000093.488000039011 34999999.994999997318 47699999.955000042915 22702010.703999999911 60256.320008473 2023-11-08T07:40:48.732092+00:00 20000093.496000051498 35000000.006000041962 47700000.065999999642 22702011.093999978155 60256.320019894 2023-11-08T07:40:49.718867+00:00 20000093.490999940783 34999999.992999911308 47699999.946000002325 22702011.030000001192 60256.320031496 2023-11-08T07:40:50.721259+00:00 20000093.493000030518 34999999.998000033200 47700000.029999986291 22702010.851000010967 60256.320043098 2023-11-08T07:40:51.723651+00:00 20000093.491999980062 34999999.986999988556 47699999.983000010252 22702010.967999991030 60256.320054700 2023-11-08T07:40:52.726045+00:00 20000093.493999961764 35000000.017999999225 47700000.018000006676 22702010.768999990076 60256.320066120 2023-11-08T07:40:53.712813+00:00 20000093.491000059992 34999999.987000003457 47699999.979000002146 22702011.426999989897 60256.320077903 2023-11-08T07:40:54.730839+00:00 20000093.491000000387 35000000.003000013530 47699999.990000009537 22702011.035000029951 60256.320089505 2023-11-08T07:40:55.733235+00:00 20000093.496000010520 35000000.016000002623 47700000.023000001907 22702011.234000030905 60256.320100926 2023-11-08T07:40:56.720010+00:00 20000093.488000001758 35000000.009000003338 47700000.006999969482 22702011.219999969006 60256.320112528 2023-11-08T07:40:57.722405+00:00 20000093.495000001043 35000000.018000006676 47700000.046999990940 22702011.112999979407 60256.320124130 2023-11-08T07:40:58.724800+00:00 20000093.491000000387 34999999.973999977112 47699999.916000008583 22702011.247000038624 60256.320135731 2023-11-08T07:40:59.727194+00:00 20000093.494999989867 35000000.021000027657 47700000.055000066757 22702011.023999989033 60256.320147258 2023-11-08T07:41:00.723078+00:00 20000093.489000011235 34999999.990000009537 47699999.989999890327 22702010.995000001043 60256.320158935 2023-11-08T07:41:01.731983+00:00 20000093.493000000715 34999999.980999946594 47699999.936000108719 22702010.944999989122 60256.320170281 2023-11-08T07:41:02.712253+00:00 20000093.492000009865 35000000.006000041962 47700000.069000013173 22702010.892000019550 60256.320182063 2023-11-08T07:41:03.730263+00:00 20000093.493999991566 34999999.992999970913 47699999.955999970436 22702011.249000009149 60256.320193665 2023-11-08T07:41:04.732661+00:00 20000093.488999988884 35000000.009999990463 47699999.988999962807 22702010.924000021070 60256.320205086 2023-11-08T07:41:05.719430+00:00 20000093.494000021368 35000000.021000027657 47700000.037999987602 22702011.157999988645 60256.320216688 2023-11-08T07:41:06.721822+00:00 20000093.491000000387 34999999.958999991417 47699999.965000033379 22702011.328999999911 60256.320228290 2023-11-08T07:41:07.724219+00:00 20000093.492999970913 35000000.042999982834 47700000.008000023663 22702011.264999989420 60256.320239891 2023-11-08T07:41:08.726619+00:00 20000093.491000000387 34999999.947000026703 47699999.998999953270 22702010.967000011355 60256.320251312 2023-11-08T07:41:09.713389+00:00 20000093.493000030518 35000000.013000011444 47699999.981999993324 22702010.924999948591 60256.320263095 2023-11-08T07:41:10.731405+00:00 20000093.491000000387 35000000.021999962628 47700000.019999980927 22702011.103000041097 60256.320274516 2023-11-08T07:41:11.718175+00:00 20000093.495000001043 35000000.004000067711 47700000.000000000000 22702011.585999969393 60256.320286117 2023-11-08T07:41:12.720570+00:00 20000093.491999980062 34999999.979999899864 47699999.979999996722 22702011.689000010490 60256.320297900 2023-11-08T07:41:13.738583+00:00 20000093.493000030518 35000000.009000062943 47700000.016000002623 22702011.756000038236 60256.320309321 2023-11-08T07:41:14.725352+00:00 20000093.491999980062 34999999.983000040054 47700000.006999999285 22702011.570999979973 60256.320320923 2023-11-08T07:41:15.727749+00:00 20000093.491999980062 34999999.996999979019 47699999.989999979734 22702011.490000009537 60256.320332344 2023-11-08T07:41:16.714523+00:00 20000093.490000009537 35000000.010999917984 47700000.011000037193 22702011.875000000000 60256.320344127 2023-11-08T07:41:17.732542+00:00 20000093.492999970913 35000000.024000048637 47699999.950999982655 22702012.022999998182 60256.320355548 2023-11-08T07:41:18.719316+00:00 20000093.493000030518 34999999.975000016391 47700000.050000011921 22702011.639999989420 60256.320367150 2023-11-08T07:41:19.721708+00:00 20000093.492999970913 34999999.998999953270 47699999.962999999523 22702011.717000011355 60256.320378751 2023-11-08T07:41:20.724101+00:00 20000093.492000039667 34999999.999000072479 47699999.966000020504 22702011.230999950320 60256.320390353 2023-11-08T07:41:21.726493+00:00 20000093.493000030518 35000000.005999922752 47700000.050000011921 22702011.493000030518 60256.320401954 2023-11-08T07:41:22.728889+00:00 20000093.491999980062 35000000.006000041962 47700000.003999948502 22702011.470000028610 60256.320413376 2023-11-08T07:41:23.715660+00:00 20000093.490999940783 34999999.976000003517 47699999.980000019073 22702012.253999948502 60256.320425197 2023-11-08T07:41:24.736974+00:00 20000093.491999980062 35000000.030000001192 47700000.090000033379 22702011.509000059217 60256.320436644 2023-11-08T07:41:25.726079+00:00 20000093.494000080973 34999999.980999991298 47699999.931999921799 22702011.663999918848 60256.320448246 2023-11-08T07:41:26.728478+00:00 20000093.490999940783 35000000.006000012159 47700000.052000053227 22702011.434000018984 60256.320459667 2023-11-08T07:41:27.715253+00:00 20000093.495000001043 35000000.025000013411 47700000.049999952316 22702012.138000011444 60256.320471450 2023-11-08T07:41:28.733266+00:00 20000093.488000039011 34999999.977999992669 47699999.966000080109 22702012.285999998450 60256.320482871 2023-11-08T07:41:29.720041+00:00 20000093.493999961764 35000000.000000000000 47699999.923999913037 22702011.965999998152 60256.320494473 2023-11-08T07:41:30.722426+00:00 20000093.491999980062 34999999.994999997318 47700000.045000076294 22702012.133000001311 60256.320506074 2023-11-08T07:41:31.724819+00:00 20000093.496000051498 35000000.032999992371 47700000.005000002682 22702012.285000000149 60256.320517676 2023-11-08T07:41:32.727217+00:00 20000093.488999959081 34999999.962000012398 47700000.019999980927 22702012.710000008345 60256.320529278 2023-11-08T07:41:33.729608+00:00 20000093.491000059992 34999999.992999970913 47699999.925999999046 22702012.689999978989 60256.320540699 2023-11-08T07:41:34.716383+00:00 20000093.491999980062 35000000.004000008106 47700000.026000007987 22702011.793999999762 60256.320552481 2023-11-08T07:41:35.734400+00:00 20000093.491999980062 35000000.009000003338 47699999.979999996722 22702012.081000000238 60256.320563903 2023-11-08T07:41:36.721174+00:00 20000093.493000030518 34999999.988000042737 47700000.020999997854 22702012.504000011832 60256.320575504 2023-11-08T07:41:37.723569+00:00 20000093.493000030518 35000000.001999966800 47700000.010999977589 22702012.451000008732 60256.320586925 2023-11-08T07:41:38.710333+00:00 20000093.492999911308 35000000.027999997139 47700000.012000016868 22702012.515999998897 60256.320598708 2023-11-08T07:41:39.728349+00:00 20000093.491999980062 35000000.001999966800 47700000.015999972820 22702012.586000028998 60256.320610309 2023-11-08T07:41:40.730752+00:00 20000093.492000099272 34999999.986999988556 47699999.953000009060 22702012.319999989122 60256.320621731 2023-11-08T07:41:41.717524+00:00 20000093.491999980062 34999999.993000030518 47699999.996999979019 22702012.352000001818 60256.320633513 2023-11-08T07:41:42.735548+00:00 20000093.493000030518 35000000.000000000000 47700000.056000046432 22702012.839999970049 60256.320644934 2023-11-08T07:41:43.722318+00:00 20000093.490999940783 34999999.996000051498 47699999.976999998093 22702012.842999991030 60256.320656536 2023-11-08T07:41:44.724711+00:00 20000093.495000001043 35000000.005000002682 47699999.955999970436 22702012.525000039488 60256.320668062 2023-11-08T07:41:45.720596+00:00 20000093.491000059992 35000000.010999917984 47700000.052000053227 22702012.576999958605 60256.320679740 2023-11-08T07:41:46.729499+00:00 20000093.492999911308 34999999.992000102997 47699999.947999946773 22702012.625000000000 60256.320691085 2023-11-08T07:41:47.709765+00:00 20000093.491999998689 34999999.992999911308 47700000.009000062943 22702012.955000039190 60256.320702868 2023-11-08T07:41:48.727776+00:00 20000093.491000000387 35000000.004000067711 47699999.979999899864 22702013.001999970526 60256.320714545 2023-11-08T07:41:49.736677+00:00 20000093.493000000715 34999999.991999976337 47700000.019000053406 22702013.149999979883 60256.320725890 2023-11-08T07:41:50.716939+00:00 20000093.489000000060 34999999.988999962807 47700000.065999977291 22702013.199000000954 60256.320737673 2023-11-08T07:41:51.734958+00:00 20000093.495000001043 35000000.023000001907 47699999.924000017345 22702012.647999998182 60256.320749094 2023-11-08T07:41:52.721730+00:00 20000093.489999990910 34999999.988000042737 47700000.034000039101 22702012.432000041008 60256.320760696 2023-11-08T07:41:53.724119+00:00 20000093.494999989867 35000000.008000023663 47699999.956999897957 22702012.633999940008 60256.320772117 2023-11-08T07:41:54.710897+00:00 20000093.491000000387 35000000.017999991775 47700000.075000047684 22702012.766000028700 60256.320783900 2023-11-08T07:41:55.728920+00:00 20000093.492000009865 34999999.968000009656 47699999.929000020027 22702012.873000029474 60256.320795320 2023-11-08T07:41:56.715691+00:00 20000093.493000000715 35000000.042000003159 47700000.000999987125 22702012.889999989420 60256.320806922 2023-11-08T07:41:57.718092+00:00 20000093.493000000715 34999999.961999982595 47700000.018000006676 22702012.647999998182 60256.320818705 2023-11-08T07:41:58.736107+00:00 20000093.491999980062 35000000.001999996603 47700000.040999993682 22702012.580000039190 60256.320830126 2023-11-08T07:41:59.722883+00:00 20000093.491000030190 35000000.004000008106 47700000.013000011444 22702012.878999948502 60256.320841728 2023-11-08T07:42:00.725267+00:00 20000093.493000000715 35000000.002999991179 47699999.948999971151 22702013.309000018984 60256.320853329 2023-11-08T07:42:01.727668+00:00 20000093.491999980062 35000000.007000029087 47700000.058000028133 22702013.095000028610 60256.320864931 2023-11-08T07:42:02.730065+00:00 20000093.493000030518 35000000.018000006676 47699999.959999978542 22702013.258999940008 60256.320876352 2023-11-08T07:42:03.716840+00:00 20000093.491000000387 34999999.979999959469 47699999.944999992847 22702013.238000039011 60256.320887954 2023-11-08T07:42:04.719232+00:00 20000093.493999961764 35000000.015000052750 47700000.026000022888 22702012.756999969482 60256.320899556 2023-11-08T07:42:05.721631+00:00 20000093.492000039667 34999999.997999973595 47700000.038999967277 22702012.932999968529 60256.320911158 2023-11-08T07:42:06.724025+00:00 20000093.491999980062 35000000.000000000000 47700000.009999990463 22702013.131000038236 60256.320922759 2023-11-08T07:42:07.726413+00:00 20000093.491999980062 34999999.999000012875 47700000.001000046730 22702013.490999940783 60256.320934361 2023-11-08T07:42:08.728805+00:00 20000093.493000030518 35000000.007000029087 47699999.963999986649 22702013.114000078291 60256.320945963 2023-11-08T07:42:09.731211+00:00 20000093.491000000387 34999999.982999920845 47699999.990000009537 22702013.134999990463 60256.320957384 2023-11-08T07:42:10.717990+00:00 20000093.495999988168 35000000.021000027657 47700000.006000041962 22702012.950999978930 60256.320968986 2023-11-08T07:42:11.720387+00:00 20000093.490000009537 34999999.976000070572 47699999.997999906540 22702013.493999961764 60256.320980588 2023-11-08T07:42:12.722778+00:00 20000093.491999980062 35000000.024999983609 47700000.000000000000 22702013.383000019938 60256.320992189 2023-11-08T07:42:13.725172+00:00 20000093.491000000387 34999999.981999993324 47700000.041000008583 22702013.072000030428 60256.321003610 2023-11-08T07:42:14.711946+00:00 20000093.491999980062 35000000.008999936283 47699999.942000031471 22702013.486999988556 60256.321015393 2023-11-08T07:42:15.729967+00:00 20000093.491999980062 34999999.994999997318 47700000.070999979973 22702013.445000000298 60256.321026995 2023-11-08T07:42:16.732369+00:00 20000093.494000080973 34999999.986000061035 47699999.991999976337 22702013.414000000805 60256.321038416 2023-11-08T07:42:17.719144+00:00 20000093.491999980062 35000000.008999936283 47699999.985000006855 22702013.425000000745 60256.321050018 2023-11-08T07:42:18.721541+00:00 20000093.490999940783 34999999.990000009537 47700000.027999997139 22702013.138999998569 60256.321061620 2023-11-08T07:42:19.723933+00:00 20000093.493000030518 34999999.996999979019 47699999.953000001609 22702013.625999998301 60256.321073222 2023-11-08T07:42:20.726326+00:00 20000093.493999961764 35000000.005000002682 47700000.000000007451 22702013.592999991030 60256.321084642 2023-11-08T07:42:21.713092+00:00 20000093.490000009537 35000000.000000000000 47700000.054999977350 22702013.410000000149 60256.321096425 2023-11-08T07:42:22.731110+00:00 20000093.494000080973 35000000.005000002682 47699999.996000021696 22702013.469999998808 60256.321107846 2023-11-08T07:42:23.717881+00:00 20000093.488999959081 35000000.002000093460 47699999.942000001669 22702013.772000011057 60256.321119448 2023-11-08T07:42:24.720280+00:00 20000093.495000001043 34999999.990000002086 47699999.972999989986 22702013.912000000477 60256.321131230 2023-11-08T07:42:25.738297+00:00 20000093.491999980062 35000000.009000003338 47700000.051999993622 22702013.586999978870 60256.321142651 2023-11-08T07:42:26.725066+00:00 20000093.491999980062 34999999.990999996662 47699999.994000017643 22702013.882999990135 60256.321154253 2023-11-08T07:42:27.727465+00:00 20000093.493000030518 35000000.027000010014 47699999.990000009537 22702013.998000029474 60256.321165780 2023-11-08T07:42:28.723350+00:00 20000093.493000030518 34999999.995999991894 47700000.039999961853 22702014.020999971777 60256.321177457 2023-11-08T07:42:29.732253+00:00 20000093.488999959081 34999999.981999993324 47699999.962000012398 22702013.916000008583 60256.321188802 2023-11-08T07:42:30.712528+00:00 20000093.495000001043 35000000.018999986351 47699999.998000033200 22702013.804000020027 60256.321200585 2023-11-08T07:42:31.730543+00:00 20000093.491999980062 34999999.961000032723 47700000.011999957263 22702013.852000001818 60256.321212006 2023-11-08T07:42:32.717316+00:00 20000093.491999980062 35000000.013999998569 47700000.014999993145 22702013.940000001341 60256.321223608 2023-11-08T07:42:33.719706+00:00 20000093.493000030518 35000000.018000006676 47699999.966000080109 22702013.581000030041 60256.321235390 2023-11-08T07:42:34.737723+00:00 20000093.490999940783 34999999.976999998093 47700000.016999959946 22702014.338999990374 60256.321246811 2023-11-08T07:42:35.724503+00:00 20000093.491000059992 35000000.007999956608 47700000.018999926746 22702014.501999970526 60256.321258413 2023-11-08T07:42:36.726896+00:00 20000093.491999980062 35000000.011000037193 47699999.974000096321 22702013.856000009924 60256.321269834 2023-11-08T07:42:37.713678+00:00 20000093.493000030518 34999999.994999997318 47699999.944000013173 22702013.773999989033 60256.321281617 2023-11-08T07:42:38.731694+00:00 20000093.493000030518 34999999.998999953270 47700000.051999926567 22702014.053000029176 60256.321293038 2023-11-08T07:42:39.718466+00:00 20000093.490999940783 35000000.015999972820 47700000.044000029564 22702014.166999939829 60256.321304640 2023-11-08T07:42:40.720863+00:00 20000093.493000030518 34999999.983000040054 47699999.922999978065 22702014.432000041008 60256.321316241 2023-11-08T07:42:41.723256+00:00 20000093.491999998689 34999999.993999958038 47700000.044999986887 22702014.047000050545 60256.321327843 2023-11-08T07:42:42.725648+00:00 20000093.493999999017 34999999.998000033200 47700000.006999999285 22702014.437999960035 60256.321339445 2023-11-08T07:42:43.728042+00:00 20000093.491999998689 35000000.001999966800 47699999.934000022709 22702014.304000020027 60256.321350866 2023-11-08T07:42:44.714821+00:00 20000093.491999998689 35000000.003000020981 47700000.076000012457 22702014.547999981791 60256.321362649 2023-11-08T07:42:45.732836+00:00 20000093.490000009537 35000000.002000093460 47700000.002999961376 22702014.506999969482 60256.321374069 2023-11-08T07:42:46.719612+00:00 20000093.493999991566 35000000.000999927521 47699999.982000052929 22702014.672000050545 60256.321385671 2023-11-08T07:42:47.722005+00:00 20000093.493999999017 35000000.008000023663 47699999.973999977112 22702014.596999999136 60256.321397273 2023-11-08T07:42:48.724397+00:00 20000093.492000009865 34999999.980000019073 47700000.041000008583 22702014.613999959081 60256.321408875 2023-11-08T07:42:49.726790+00:00 20000093.493000000715 35000000.021999962628 47700000.023999989033 22702014.680999990553 60256.321420296 2023-11-08T07:42:50.713568+00:00 20000093.489999979734 34999999.978999972343 47699999.949000000954 22702014.733999971300 60256.321431898 2023-11-08T07:42:51.715968+00:00 20000093.491000000387 35000000.007000088692 47699999.987999983132 22702014.433000091463 60256.321443681 2023-11-08T07:42:52.733987+00:00 20000093.493000000715 34999999.993999958038 47700000.001000046730 22702014.421000000089 60256.321455101 2023-11-08T07:42:53.720758+00:00 20000093.493000000715 35000000.001000046730 47700000.016000032425 22702014.483999971300 60256.321466703 2023-11-08T07:42:54.723154+00:00 20000093.493000030518 35000000.013999938965 47699999.979999899864 22702015.097999930382 60256.321478305 2023-11-08T07:42:55.725544+00:00 20000093.491000000387 34999999.994999997318 47699999.983000040054 22702015.022000070661 60256.321489907 2023-11-08T07:42:56.727943+00:00 20000093.492999970913 35000000.018000006676 47700000.019999980927 22702014.699999928474 60256.321501328 2023-11-08T07:42:57.714720+00:00 20000093.491000000387 34999999.972999989986 47700000.049000017345 22702015.064000010490 60256.321513110 2023-11-08T07:42:58.732736+00:00 20000093.493000030518 35000000.002000018954 47699999.958999991417 22702014.933000091463 60256.321524532 2023-11-08T07:42:59.719508+00:00 20000093.493999961764 35000000.010999977589 47699999.993000030518 22702015.130999919027 60256.321536133 2023-11-08T07:43:00.721898+00:00 20000093.491000059992 35000000.011999987066 47700000.082000017166 22702015.083999991417 60256.321547735 2023-11-08T07:43:01.724291+00:00 20000093.493999961764 34999999.974000006914 47699999.930999986827 22702014.794000029564 60256.321559337 2023-11-08T07:43:02.726686+00:00 20000093.490000009537 35000000.022000007331 47699999.993999958038 22702014.903999999166 60256.321570938 2023-11-08T07:43:03.729082+00:00 20000093.491000000387 34999999.958999991417 47699999.952999986708 22702015.155999999493 60256.321582359 2023-11-08T07:43:04.715852+00:00 20000093.495000001043 35000000.023999989033 47700000.097999997437 22702015.054999999702 60256.321594142 2023-11-08T07:43:05.733878+00:00 20000093.490000009537 34999999.984000027180 47699999.969000011683 22702015.206999998540 60256.321605563 2023-11-08T07:43:06.720647+00:00 20000093.492999970913 35000000.005000002682 47699999.991999976337 22702015.480000000447 60256.321617165 2023-11-08T07:43:07.723040+00:00 20000093.495999988168 35000000.020999968052 47700000.040000021458 22702015.453000009060 60256.321628691 2023-11-08T07:43:08.718927+00:00 20000093.490000009537 35000000.002000026405 47699999.969999998808 22702015.085999999195 60256.321640369 2023-11-08T07:43:09.727825+00:00 20000093.495000001043 35000000.009999930859 47699999.995999991894 22702015.153000000864 60256.321651970 2023-11-08T07:43:10.730221+00:00 20000093.488000039011 34999999.981000073254 47699999.989000022411 22702015.081999991089 60256.321663497 2023-11-08T07:43:11.726114+00:00 20000093.493000030518 34999999.990999937057 47699999.940999977291 22702015.179000020027 60256.321675174 2023-11-08T07:43:12.735022+00:00 20000093.490999940783 35000000.004000067711 47700000.101000010967 22702015.206999991089 60256.321686519 2023-11-08T07:43:13.715292+00:00 20000093.491999980062 35000000.013000011444 47700000.007999956608 22702015.323000010103 60256.321698302 2023-11-08T07:43:14.733301+00:00 20000093.493000030518 35000000.021000027657 47699999.999000012875 22702015.391999959946 60256.321709723 2023-11-08T07:43:15.720067+00:00 20000093.493999961764 34999999.979999899864 47699999.922999978065 22702015.335000038147 60256.321721325 2023-11-08T07:43:16.722460+00:00 20000093.491999980062 34999999.970000028610 47699999.994999997318 22702015.317999958992 60256.321732746 2023-11-08T07:43:17.709235+00:00 20000093.492000099272 35000000.009999990463 47700000.085000038147 22702015.225000020117 60256.321744529 2023-11-08T07:43:18.727253+00:00 20000093.491999980062 35000000.008000023663 47699999.942000031471 22702015.748000029474 60256.321756130 2023-11-08T07:43:19.729648+00:00 20000093.491999980062 35000000.018000006676 47700000.020999908447 22702015.662999991328 60256.321767551 2023-11-08T07:43:20.716423+00:00 20000093.493000030518 34999999.983000040054 47700000.003000020981 22702015.462999999523 60256.321779334 2023-11-08T07:43:21.734437+00:00 20000093.490999940783 35000000.009999990463 47700000.008000023663 22702015.320999979973 60256.321790755 2023-11-08T07:43:22.721211+00:00 20000093.491000059992 35000000.000000000000 47699999.891000032425 22702015.574000000954 60256.321802356 2023-11-08T07:43:23.723605+00:00 20000093.493999961764 35000000.005000002682 47700000.023000001907 22702016.069000009447 60256.321813778 2023-11-08T07:43:24.710373+00:00 20000093.490000009537 34999999.985000006855 47699999.994999997318 22702015.624000009149 60256.321825560 2023-11-08T07:43:25.728395+00:00 20000093.496000051498 35000000.013999938965 47700000.090999960899 22702016.076999958605 60256.321836981 2023-11-08T07:43:26.715174+00:00 20000093.491999980062 34999999.989999987185 47699999.952999986708 22702016.187000039965 60256.321848583 2023-11-08T07:43:27.717571+00:00 20000093.490999940783 34999999.996000006795 47700000.010000012815 22702016.018999930471 60256.321860366 2023-11-08T07:43:28.735585+00:00 20000093.491000059992 34999999.983999997377 47700000.013999983668 22702015.838000059128 60256.321871786 2023-11-08T07:43:29.722354+00:00 20000093.495000001043 35000000.013999998569 47700000.006999999285 22702015.832000020891 60256.321883388 2023-11-08T07:43:30.724747+00:00 20000093.490999940783 34999999.976000010967 47699999.965000003576 22702015.740000009537 60256.321894809 2023-11-08T07:43:31.711517+00:00 20000093.491999980062 35000000.032999992371 47700000.012000016868 22702015.758999940008 60256.321906592 2023-11-08T07:43:32.729533+00:00 20000093.493000030518 35000000.012000016868 47700000.000000000000 22702016.328000068665 60256.321918013 2023-11-08T07:43:33.716311+00:00 20000093.493000030518 34999999.977999992669 47700000.018999986351 22702015.990000009537 60256.321929615 2023-11-08T07:43:34.718703+00:00 20000093.490000009537 35000000.009999990463 47700000.006999969482 22702015.911999940872 60256.321941216 2023-11-08T07:43:35.721095+00:00 20000093.493000000715 34999999.985000006855 47700000.030000030994 22702015.539000030607 60256.321952818 2023-11-08T07:43:36.723487+00:00 20000093.491999998689 35000000.009000003338 47699999.946000039577 22702015.909999970347 60256.321964420 2023-11-08T07:43:37.725879+00:00 20000093.493000000715 35000000.018999986351 47700000.015999913216 22702015.901000019163 60256.321976022 2023-11-08T07:43:38.728277+00:00 20000093.489999990910 34999999.976000010967 47700000.014000058174 22702016.200999978930 60256.321987623 2023-11-08T07:43:39.730676+00:00 20000093.493999999017 34999999.995999991894 47700000.006999969482 22702016.052999969572 60256.321999045 2023-11-08T07:43:40.717451+00:00 20000093.493000000715 35000000.013000011444 47699999.967000007629 22702016.063000079244 60256.322010647 2023-11-08T07:43:41.719851+00:00 20000093.489999990910 35000000.014999993145 47700000.003000020981 22702015.935999989510 60256.322022248 2023-11-08T07:43:42.722253+00:00 20000093.494000021368 34999999.977999933064 47700000.016000032425 22702016.310999989510 60256.322033850 2023-11-08T07:43:43.724649+00:00 20000093.491000000387 35000000.021000027657 47699999.975999951363 22702016.192999958992 60256.322045271 2023-11-08T07:43:44.711409+00:00 20000093.491999980062 34999999.971000082791 47700000.001000046730 22702016.182000041008 60256.322057053 2023-11-08T07:43:45.729431+00:00 20000093.495000001043 35000000.001999966800 47700000.031999953091 22702016.096999999136 60256.322068655 2023-11-08T07:43:46.731832+00:00 20000093.491000000387 35000000.009999990463 47699999.978999972343 22702016.274999979883 60256.322080077 2023-11-08T07:43:47.718604+00:00 20000093.488000009209 35000000.016000032425 47700000.005000002682 22702016.059999939054 60256.322091678 2023-11-08T07:43:48.720994+00:00 20000093.495999988168 34999999.988999962807 47700000.012999996543 22702015.970000028610 60256.322103280 2023-11-08T07:43:49.723385+00:00 20000093.493000030518 34999999.991999976337 47699999.961000002921 22702016.063000079244 60256.322114882 2023-11-08T07:43:50.725780+00:00 20000093.491999980062 35000000.001999966800 47699999.981999993324 22702016.875000000000 60256.322126408 2023-11-08T07:43:51.721668+00:00 20000093.491999980062 35000000.008000023663 47700000.054000020027 22702016.484000001103 60256.322138085 2023-11-08T07:43:52.730568+00:00 20000093.494000021368 35000000.011000037193 47700000.053999990225 22702016.607999999076 60256.322149431 2023-11-08T07:43:53.710833+00:00 20000093.491000000387 34999999.978999972343 47699999.868999987841 22702016.547999989241 60256.322161213 2023-11-08T07:43:54.728856+00:00 20000093.490000009537 34999999.990000009537 47700000.058000028133 22702016.503999989480 60256.322172890 2023-11-08T07:43:55.737755+00:00 20000093.495000001043 35000000.016999959946 47699999.994999997318 22702016.578000009060 60256.322184236 2023-11-08T07:43:56.718016+00:00 20000093.491000000387 35000000.014000058174 47700000.061999976635 22702016.724000010639 60256.322196019 2023-11-08T07:43:57.736025+00:00 20000093.492999970913 34999999.976999998093 47699999.916000008583 22702016.785000000149 60256.322207440 2023-11-08T07:43:58.722798+00:00 20000093.491000000387 35000000.009000003338 47700000.034999966621 22702016.319999989122 60256.322219042 2023-11-08T07:43:59.725192+00:00 20000093.493000030518 34999999.998999997973 47699999.992999970913 22702016.589000020176 60256.322230462 2023-11-08T07:44:00.711970+00:00 20000093.491000000387 34999999.979000002146 47700000.014000058174 22702017.025999989361 60256.322242245 2023-11-08T07:44:01.729993+00:00 20000093.496000051498 35000000.014999993145 47699999.922000050545 22702016.934999998659 60256.322253666 2023-11-08T07:44:02.716770+00:00 20000093.491999980062 35000000.008000023663 47700000.074000000954 22702017.024999979883 60256.322265268 2023-11-08T07:44:03.719166+00:00 20000093.490999940783 35000000.020999968052 47699999.987999923527 22702016.549000021070 60256.322277050 2023-11-08T07:44:04.737180+00:00 20000093.491999980062 34999999.976999998093 47700000.005000002682 22702016.835999969393 60256.322288472 2023-11-08T07:44:05.723950+00:00 20000093.493000030518 34999999.991000063717 47699999.971000082791 22702016.962999999523 60256.322300074 2023-11-08T07:44:06.726345+00:00 20000093.490000009537 35000000.009999990463 47700000.008000023663 22702016.679000020027 60256.322311494 2023-11-08T07:44:07.713121+00:00 20000093.493999961764 35000000.011999957263 47700000.031999953091 22702016.841000020504 60256.322323277 2023-11-08T07:44:08.731147+00:00 20000093.491999980062 34999999.986000001431 47700000.018000006676 22702016.777000010014 60256.322334698 2023-11-08T07:44:09.717921+00:00 20000093.493000030518 35000000.009000003338 47699999.939000010490 22702017.025999959558 60256.322346300 2023-11-08T07:44:10.720313+00:00 20000093.490000009537 34999999.994000017643 47700000.011999957263 22702016.800999999046 60256.322357901 2023-11-08T07:44:11.722700+00:00 20000093.493999961764 35000000.013000011444 47700000.049999997020 22702017.004999998957 60256.322369503 2023-11-08T07:44:12.725091+00:00 20000093.492000099272 34999999.994999997318 47699999.940999999642 22702017.506000038236 60256.322381105 2023-11-08T07:44:13.727484+00:00 20000093.490000009537 34999999.975000016391 47700000.019000008702 22702017.135999921709 60256.322392526 2023-11-08T07:44:14.714268+00:00 20000093.491999980062 35000000.013000011444 47699999.974000006914 22702016.982000108808 60256.322404309 2023-11-08T07:44:15.732283+00:00 20000093.491999980062 34999999.992999911308 47700000.032999992371 22702017.434999939054 60256.322415730 2023-11-08T07:44:16.719057+00:00 20000093.495000001043 35000000.009000062943 47699999.987999983132 22702017.361000061035 60256.322427331 2023-11-08T07:44:17.721449+00:00 20000093.490000009537 35000000.016999959946 47700000.017000019550 22702017.201999899000 60256.322438933 2023-11-08T07:44:18.723842+00:00 20000093.495000001043 34999999.980000019073 47699999.999000012875 22702017.252000089735 60256.322450535 2023-11-08T07:44:19.726234+00:00 20000093.490999940783 35000000.008999936283 47699999.960999973118 22702017.429999951273 60256.322461956 2023-11-08T07:44:20.713012+00:00 20000093.491999980062 34999999.996000051498 47700000.010000050068 22702017.419000029564 60256.322473558 2023-11-08T07:44:21.715411+00:00 20000093.495000001043 35000000.019999980927 47700000.038999967277 22702017.167999979109 60256.322485160 2023-11-08T07:44:22.717810+00:00 20000093.490000009537 34999999.986000061035 47699999.991999976337 22702017.278000000864 60256.322496762 2023-11-08T07:44:23.720206+00:00 20000093.493000030518 35000000.000000000000 47699999.978000037372 22702017.120999928564 60256.322508364 2023-11-08T07:44:24.722595+00:00 20000093.493000030518 34999999.997999906540 47699999.992999911308 22702017.397000070661 60256.322519965 2023-11-08T07:44:25.724991+00:00 20000093.491999980062 34999999.991000063717 47700000.039000026882 22702017.365000009537 60256.322531567 2023-11-08T07:44:26.727382+00:00 20000093.491999980062 35000000.000000000000 47699999.940999977291 22702017.205999970436 60256.322542988 2023-11-08T07:44:27.714148+00:00 20000093.491999980062 35000000.006999999285 47700000.079000003636 22702017.317000031471 60256.322554770 2023-11-08T07:44:28.732175+00:00 20000093.491000059992 34999999.987000003457 47699999.950000047684 22702017.401999950409 60256.322566192 2023-11-08T07:44:29.718946+00:00 20000093.493999999017 35000000.001000002027 47700000.008000023663 22702017.213999990374 60256.322577793 2023-11-08T07:44:30.721336+00:00 20000093.493999999017 35000000.012999996543 47699999.990000009537 22702017.430999990553 60256.322589320 2023-11-08T07:44:31.717227+00:00 20000093.488000001758 34999999.992000013590 47700000.034999966621 22702017.494000080973 60256.322600997 2023-11-08T07:44:32.726125+00:00 20000093.495000001043 35000000.014999993145 47699999.986999988556 22702017.344999909401 60256.322612599 2023-11-08T07:44:33.728511+00:00 20000093.491000000387 34999999.994000017643 47699999.990999996662 22702017.694000009447 60256.322624125 2023-11-08T07:44:34.724397+00:00 20000093.495000001043 35000000.029999971390 47700000.031000003219 22702017.657999988645 60256.322635802 2023-11-08T07:44:35.733298+00:00 20000093.491000000387 34999999.925999999046 47699999.970999993384 22702018.035000089556 60256.322647148 2023-11-08T07:44:36.713569+00:00 20000093.491000000387 35000000.011000037193 47699999.949000000954 22702017.833999991417 60256.322658930 2023-11-08T07:44:37.731589+00:00 20000093.493000000715 35000000.047999978065 47700000.086000032723 22702017.548000000417 60256.322670351 2023-11-08T07:44:38.718359+00:00 20000093.492000009865 34999999.993000030518 47699999.952999979258 22702017.719999998808 60256.322681953 2023-11-08T07:44:39.720756+00:00 20000093.491999980062 34999999.986999988556 47699999.985000006855 22702017.666999999434 60256.322693374 2023-11-08T07:44:40.707531+00:00 20000093.494000021368 35000000.009000003338 47700000.025999963284 22702018.067000001669 60256.322705157 2023-11-08T07:44:41.725542+00:00 20000093.488999959081 34999999.983999967575 47699999.994999997318 22702018.291000008583 60256.322716759 2023-11-08T07:44:42.727938+00:00 20000093.494000021368 35000000.003000020981 47700000.055000007153 22702017.658999979496 60256.322728179 2023-11-08T07:44:43.714716+00:00 20000093.491999980062 35000000.003999948502 47700000.003000020981 22702017.830000009388 60256.322739962 2023-11-08T07:44:44.732731+00:00 20000093.490000009537 34999999.970000028610 47699999.900999963284 22702018.160000000149 60256.322751383 2023-11-08T07:44:45.719504+00:00 20000093.493000030518 35000000.034000039101 47700000.045000076294 22702018.280000001192 60256.322762985 2023-11-08T07:44:46.721898+00:00 20000093.495000001043 35000000.005000002682 47700000.000999927521 22702018.083999991417 60256.322774406 2023-11-08T07:44:47.708670+00:00 20000093.491999980062 34999999.983999967575 47700000.003000020981 22702017.938000019640 60256.322786189 2023-11-08T07:44:48.726682+00:00 20000093.491000000387 34999999.993000030518 47700000.009000062943 22702018.161999970675 60256.322797609 2023-11-08T07:44:49.713458+00:00 20000093.490000009537 35000000.008999936283 47700000.013999938965 22702018.141000028700 60256.322809211 2023-11-08T07:44:50.715858+00:00 20000093.495000001043 34999999.986000061035 47699999.925999999046 22702017.982999980450 60256.322820994 2023-11-08T07:44:51.733874+00:00 20000093.491000000387 35000000.005000002682 47700000.106000073254 22702018.487999979407 60256.322832415 2023-11-08T07:44:52.720646+00:00 20000093.493999961764 35000000.003999948502 47699999.982999920845 22702017.975000020117 60256.322844017 2023-11-08T07:44:53.723042+00:00 20000093.491000059992 35000000.007000088692 47699999.996999979019 22702018.249000009149 60256.322855438 2023-11-08T07:44:54.709809+00:00 20000093.492999970913 34999999.997999906540 47700000.037999987602 22702018.372999969870 60256.322867220 2023-11-08T07:44:55.727831+00:00 20000093.495000001043 34999999.988000042737 47699999.928000092506 22702018.224000040442 60256.322878641 2023-11-08T07:44:56.714609+00:00 20000093.488000039011 35000000.011000037193 47699999.977999992669 22702018.622999969870 60256.322890243 2023-11-08T07:44:57.717013+00:00 20000093.493999961764 34999999.997999906540 47699999.970000013709 22702018.721999999136 60256.322901845 2023-11-08T07:44:58.719412+00:00 20000093.493000030518 35000000.006999999285 47700000.075000002980 22702018.641000028700 60256.322913447 2023-11-08T07:44:59.721808+00:00 20000093.490999940783 34999999.993000000715 47699999.987999983132 22702018.571999970824 60256.322925048 2023-11-08T07:45:00.724192+00:00 20000093.491999980062 34999999.986000001431 47699999.998000033200 22702018.750000000000 60256.322936650 2023-11-08T07:45:01.726581+00:00 20000093.493000030518 35000000.020999997854 47699999.995999962091 22702018.353000041097 60256.322948252 2023-11-08T07:45:02.728981+00:00 20000093.493000030518 34999999.986000001431 47700000.007000029087 22702018.584999918938 60256.322959673 2023-11-08T07:45:03.715756+00:00 20000093.490999940783 35000000.001999996603 47700000.010999977589 22702018.603000041097 60256.322971275 2023-11-08T07:45:04.718154+00:00 20000093.493000030518 35000000.007999986410 47699999.984000027180 22702019.080999970436 60256.322982877 2023-11-08T07:45:05.720552+00:00 20000093.490000009537 35000000.006000012159 47699999.978999972343 22702018.394000049680 60256.322994479 2023-11-08T07:45:06.722950+00:00 20000093.493000030518 34999999.994000017643 47700000.027000069618 22702018.444999929518 60256.323005900 2023-11-08T07:45:07.709727+00:00 20000093.491999980062 35000000.000000000000 47699999.918999910355 22702018.408000111580 60256.323017682 2023-11-08T07:45:08.727755+00:00 20000093.495000001043 34999999.986999988556 47700000.065000057220 22702018.610999941826 60256.323029284 2023-11-08T07:45:09.730149+00:00 20000093.491999980062 35000000.002999961376 47700000.057000041008 22702018.403000000864 60256.323040705 2023-11-08T07:45:10.716923+00:00 20000093.493000030518 34999999.997000038624 47699999.951999902725 22702018.555999990553 60256.323052307 2023-11-08T07:45:11.719321+00:00 20000093.490000009537 35000000.009999990463 47699999.984000086784 22702018.284000039101 60256.323063909 2023-11-08T07:45:12.721717+00:00 20000093.493000030518 35000000.015999972820 47700000.071999907494 22702018.773999929428 60256.323075511 2023-11-08T07:45:13.724113+00:00 20000093.493999961764 34999999.990000009537 47699999.967000007629 22702018.623000029474 60256.323087037 2023-11-08T07:45:14.720000+00:00 20000093.490999940783 35000000.000000000000 47699999.988000042737 22702019.621000051498 60256.323098714 2023-11-08T07:45:15.728897+00:00 20000093.492000099272 35000000.000000000000 47699999.998999953270 22702018.991999980062 60256.323110060 2023-11-08T07:45:16.709165+00:00 20000093.491999980062 35000000.018000006676 47699999.996000051498 22702019.121999979019 60256.323121842 2023-11-08T07:45:17.727185+00:00 20000093.491999980062 34999999.967000007629 47699999.970999963582 22702019.126999970526 60256.323133444 2023-11-08T07:45:18.729583+00:00 20000093.493999961764 35000000.042000062764 47700000.030000001192 22702019.359000090510 60256.323144865 2023-11-08T07:45:19.716351+00:00 20000093.491000059992 34999999.986999988556 47700000.026000000536 22702019.358999971300 60256.323156467 2023-11-08T07:45:20.718745+00:00 20000093.492999911308 34999999.990999937057 47699999.966999992728 22702019.209999918938 60256.323168069 2023-11-08T07:45:21.721146+00:00 20000093.491000059992 34999999.996999979019 47700000.057000011206 22702019.073000069708 60256.323179671 2023-11-08T07:45:22.723546+00:00 20000093.493000000715 35000000.001000046730 47699999.954999983311 22702019.079999919981 60256.323191091 2023-11-08T07:45:23.710320+00:00 20000093.491999998689 34999999.996000051498 47699999.923000037670 22702019.582000020891 60256.323202875 2023-11-08T07:45:24.728342+00:00 20000093.491000000387 35000000.008999936283 47700000.064999997616 22702019.151999998838 60256.323214295 2023-11-08T07:45:25.715122+00:00 20000093.493000000715 34999999.990000009537 47700000.009000003338 22702019.506000000983 60256.323225897 2023-11-08T07:45:26.717514+00:00 20000093.493999999017 35000000.011000037193 47700000.010999977589 22702019.124000001699 60256.323237680 2023-11-08T07:45:27.735525+00:00 20000093.491000000387 34999999.982999920845 47699999.986999988556 22702019.381999999285 60256.323249101 2023-11-08T07:45:28.722287+00:00 20000093.491999980062 35000000.014000058174 47700000.014999993145 22702018.837000008672 60256.323260702 2023-11-08T07:45:29.724653+00:00 20000093.493000000715 34999999.995999999344 47699999.995999991894 22702019.342999991030 60256.323272123 2023-11-08T07:45:30.711425+00:00 20000093.490000009537 35000000.017999991775 47700000.009999990463 22702019.293999999762 60256.323283906 2023-11-08T07:45:31.729438+00:00 20000093.493000000715 34999999.997000008821 47699999.949000000954 22702019.852000001818 60256.323295326 2023-11-08T07:45:32.716217+00:00 20000093.493000000715 34999999.979999989271 47700000.040000081062 22702019.758999999613 60256.323306928 2023-11-08T07:45:33.718608+00:00 20000093.491000000387 34999999.996000021696 47699999.988999962807 22702019.657999988645 60256.323318530 2023-11-08T07:45:34.720998+00:00 20000093.492000009865 34999999.981999993324 47700000.003999948502 22702019.655000001192 60256.323330132 2023-11-08T07:45:35.723394+00:00 20000093.494000021368 35000000.014999993145 47699999.964000113308 22702019.806999981403 60256.323341734 2023-11-08T07:45:36.725781+00:00 20000093.494999948889 35000000.032999992371 47700000.053999900818 22702019.754000011832 60256.323353155 2023-11-08T07:45:37.712560+00:00 20000093.489000018686 34999999.943000018597 47700000.012000076473 22702019.884999990463 60256.323364937 2023-11-08T07:45:38.730579+00:00 20000093.491000000387 35000000.032000012696 47699999.973999977112 22702019.677000049502 60256.323376358 2023-11-08T07:45:39.717352+00:00 20000093.495000001043 35000000.010999977589 47700000.001999966800 22702019.580999970436 60256.323387960 2023-11-08T07:45:40.719749+00:00 20000093.489000018686 34999999.983000040054 47699999.947000026703 22702019.604000028223 60256.323399562 2023-11-08T07:45:41.722139+00:00 20000093.493999961764 35000000.008999936283 47700000.045999988914 22702019.861000001431 60256.323411163 2023-11-08T07:45:42.724526+00:00 20000093.492000039667 34999999.989000022411 47699999.959000006318 22702020.006999969482 60256.323422585 2023-11-08T07:45:43.711293+00:00 20000093.492999970913 35000000.005000002682 47700000.012000009418 22702020.058000031859 60256.323434186 2023-11-08T07:45:44.713689+00:00 20000093.491999980062 35000000.014999993145 47700000.031999982893 22702020.273999989033 60256.323445969 2023-11-08T07:45:45.731712+00:00 20000093.492000039667 34999999.991000063717 47699999.985000006855 22702020.366000000387 60256.323457390 2023-11-08T07:45:46.718481+00:00 20000093.493999961764 35000000.009999990463 47700000.018000006676 22702020.066999968141 60256.323468992 2023-11-08T07:45:47.720877+00:00 20000093.491000000387 34999999.993999958038 47700000.029999971390 22702020.493000030518 60256.323480594 2023-11-08T07:45:48.723271+00:00 20000093.492000039667 34999999.981999993324 47699999.952000021935 22702020.166000008583 60256.323492195 2023-11-08T07:45:49.725666+00:00 20000093.493000030518 35000000.018000006676 47700000.029999971390 22702019.996999979019 60256.323503616 2023-11-08T07:45:50.712444+00:00 20000093.490000009537 34999999.991999976337 47699999.910000033677 22702020.215000029653 60256.323515399 2023-11-08T07:45:51.730467+00:00 20000093.492999911308 35000000.016000032425 47700000.054999947548 22702019.944999929518 60256.323526820 2023-11-08T07:45:52.717241+00:00 20000093.491999980062 35000000.001999966800 47700000.055000066757 22702020.075999978930 60256.323538422 2023-11-08T07:45:53.719640+00:00 20000093.493000030518 35000000.017000079155 47699999.962000012398 22702020.126000050455 60256.323550024 2023-11-08T07:45:54.722042+00:00 20000093.493000030518 34999999.959999918938 47699999.967999942601 22702020.674000021070 60256.323561626 2023-11-08T07:45:55.724435+00:00 20000093.491999980062 35000000.004000067711 47699999.956000089645 22702019.879999998957 60256.323573227 2023-11-08T07:45:56.726825+00:00 20000093.491999980062 35000000.003000020981 47700000.045999996364 22702020.108000040054 60256.323584754 2023-11-08T07:45:57.722710+00:00 20000093.491999980062 34999999.979999899864 47700000.034999966621 22702020.423999909312 60256.323596431 2023-11-08T07:45:58.731611+00:00 20000093.493000030518 34999999.996000051498 47699999.942000031471 22702020.507000088692 60256.323607776 2023-11-08T07:45:59.711882+00:00 20000093.491000059992 35000000.037000000477 47700000.047999978065 22702020.149999979883 60256.323619559 2023-11-08T07:46:00.729898+00:00 20000093.495999928564 34999999.983000002801 47699999.990999937057 22702020.391000028700 60256.323630980 2023-11-08T07:46:01.716672+00:00 20000093.488999959081 35000000.006999999285 47699999.962000012398 22702020.772999998182 60256.323642582 2023-11-08T07:46:02.719065+00:00 20000093.490000009537 34999999.991000011563 47699999.996000051498 22702020.335999969393 60256.323654184 2023-11-08T07:46:03.721459+00:00 20000093.495000001043 34999999.995999991894 47700000.048000000417 22702020.477999929339 60256.323665786 2023-11-08T07:46:04.723854+00:00 20000093.491999980062 35000000.012999981642 47700000.031999997795 22702020.444000009447 60256.323677387 2023-11-08T07:46:05.726246+00:00 20000093.491000059992 34999999.994999997318 47699999.945000007749 22702021.059000018984 60256.323688808 2023-11-08T07:46:06.713025+00:00 20000093.493000030518 35000000.001999996603 47699999.988999992609 22702020.813000079244 60256.323700591 2023-11-08T07:46:07.731043+00:00 20000093.492999911308 35000000.017000019550 47700000.055000007153 22702020.382999900728 60256.323712012 2023-11-08T07:46:08.717814+00:00 20000093.491000059992 34999999.981000013649 47700000.027999967337 22702020.524000048637 60256.323723613 2023-11-08T07:46:09.720206+00:00 20000093.493000030518 35000000.000999987125 47699999.957999996841 22702020.633000019938 60256.323735035 2023-11-08T07:46:10.706982+00:00 20000093.491999980062 34999999.978999972343 47699999.993000030518 22702020.952000018209 60256.323746817 2023-11-08T07:46:11.724994+00:00 20000093.493999961764 35000000.022000007331 47699999.992999970913 22702020.802000001073 60256.323758419 2023-11-08T07:46:12.727388+00:00 20000093.491000059992 34999999.998000033200 47699999.999000012875 22702020.822999998927 60256.323769840 2023-11-08T07:46:13.714162+00:00 20000093.490999940783 34999999.994999997318 47700000.060999989510 22702020.572999998927 60256.323781623 2023-11-08T07:46:14.732181+00:00 20000093.494000080973 35000000.025999963284 47699999.932000041008 22702020.942000001669 60256.323793043 2023-11-08T07:46:15.718951+00:00 20000093.490999940783 34999999.981000073254 47699999.982999920845 22702020.653999999166 60256.323804645 2023-11-08T07:46:16.721342+00:00 20000093.493000000715 34999999.997999906540 47700000.048000097275 22702020.745999988168 60256.323816066 2023-11-08T07:46:17.708113+00:00 20000093.491000000387 35000000.012000076473 47699999.968999981880 22702021.275000009686 60256.323827849 2023-11-08T07:46:18.726127+00:00 20000093.492000009865 34999999.964999906719 47699999.985999941826 22702021.022000011057 60256.323839270 2023-11-08T07:46:19.712904+00:00 20000093.494999989867 35000000.047000050545 47699999.984000086784 22702021.273999989033 60256.323850872 2023-11-08T07:46:20.715301+00:00 20000093.492000009865 34999999.978999972343 47700000.056999921799 22702021.282999988645 60256.323862654 2023-11-08T07:46:21.733323+00:00 20000093.491000000387 34999999.988000042737 47699999.993000030518 22702021.235000010580 60256.323874075 2023-11-08T07:46:22.720095+00:00 20000093.493999991566 35000000.005999922752 47699999.986999988556 22702021.337999969721 60256.323885677 2023-11-08T07:46:23.722491+00:00 20000093.491000000387 34999999.990000009537 47700000.006999969482 22702021.348000049591 60256.323897279 2023-11-08T07:46:24.724879+00:00 20000093.493000000715 35000000.022000066936 47700000.030000090599 22702021.498999949545 60256.323908880 2023-11-08T07:46:25.727275+00:00 20000093.491000030190 35000000.000000000000 47699999.963999986649 22702020.995999988168 60256.323920302 2023-11-08T07:46:26.714046+00:00 20000093.493999991566 34999999.980000019073 47700000.034999996424 22702021.442000031471 60256.323931903 2023-11-08T07:46:27.716440+00:00 20000093.491999980062 35000000.016999959946 47700000.008999988437 22702021.518999990076 60256.323943505 2023-11-08T07:46:28.718832+00:00 20000093.493000000715 34999999.985000006855 47700000.003000013530 22702021.501999970526 60256.323955107 2023-11-08T07:46:29.721226+00:00 20000093.491000000387 35000000.011999957263 47699999.930999986827 22702021.056000050157 60256.323966708 2023-11-08T07:46:30.723620+00:00 20000093.493000030518 34999999.998000003397 47699999.994999997318 22702020.977000001818 60256.323978310 2023-11-08T07:46:31.726017+00:00 20000093.493999961764 35000000.020000003278 47700000.047000020742 22702021.334999978542 60256.323989912 2023-11-08T07:46:32.728408+00:00 20000093.490000009537 34999999.979999989271 47699999.951999962330 22702021.443000018597 60256.324001333 2023-11-08T07:46:33.715184+00:00 20000093.490000009537 34999999.995000019670 47700000.016000032425 22702021.372999969870 60256.324012935 2023-11-08T07:46:34.717583+00:00 20000093.494000021368 35000000.005999982357 47700000.048999972641 22702021.479000028223 60256.324024537 2023-11-08T07:46:35.719981+00:00 20000093.491999980062 35000000.009000003338 47699999.950000047684 22702021.567999958992 60256.324036139 2023-11-08T07:46:36.722376+00:00 20000093.494000021368 34999999.974999986589 47699999.993000030518 22702021.702000018209 60256.324047665 2023-11-08T07:46:37.718264+00:00 20000093.491999980062 35000000.011999987066 47700000.036999940872 22702021.758000019938 60256.324059342 2023-11-08T07:46:38.727165+00:00 20000093.491000000387 34999999.993000030518 47700000.016999959946 22702021.439999941736 60256.324070688 2023-11-08T07:46:39.707432+00:00 20000093.491999980062 35000000.014999993145 47699999.928000092506 22702021.439000010490 60256.324082470 2023-11-08T07:46:40.725448+00:00 20000093.493000030518 34999999.997999973595 47700000.009999990463 22702021.558000091463 60256.324094072 2023-11-08T07:46:41.727845+00:00 20000093.491000000387 35000000.004000008106 47700000.064000010490 22702022.071999911219 60256.324105493 2023-11-08T07:46:42.714617+00:00 20000093.495000001043 35000000.025000043213 47699999.935999989510 22702021.485000010580 60256.324117095 2023-11-08T07:46:43.717013+00:00 20000093.491999980062 34999999.981999993324 47699999.972000002861 22702021.330999970436 60256.324128697 2023-11-08T07:46:44.719409+00:00 20000093.491999980062 35000000.009000003338 47700000.025999903679 22702021.197000030428 60256.324140299 2023-11-08T07:46:45.721800+00:00 20000093.491000059992 34999999.970000028610 47700000.111000061035 22702021.389000058174 60256.324151719 2023-11-08T07:46:46.708572+00:00 20000093.492999911308 35000000.002999901772 47699999.957000017166 22702022.322999950498 60256.324163502 2023-11-08T07:46:47.726585+00:00 20000093.488000039011 35000000.014000058174 47699999.972000002861 22702021.766999959946 60256.324174923 2023-11-08T07:46:48.713357+00:00 20000093.496000051498 34999999.990000009537 47699999.946000002325 22702021.712000008672 60256.324186525 2023-11-08T07:46:49.715761+00:00 20000093.490999940783 34999999.998999953270 47700000.016999997199 22702021.440000060946 60256.324198307 2023-11-08T07:46:50.733771+00:00 20000093.493000030518 35000000.004000067711 47700000.046999990940 22702021.735000010580 60256.324209728 2023-11-08T07:46:51.720542+00:00 20000093.491999980062 35000000.000000000000 47700000.017000019550 22702022.135999921709 60256.324221330 2023-11-08T07:46:52.722931+00:00 20000093.491000059992 35000000.003999948502 47699999.967999987304 22702022.283000111580 60256.324232751 2023-11-08T07:46:53.709698+00:00 20000093.491999980062 35000000.003000020981 47699999.965000003576 22702022.130999919027 60256.324244534 2023-11-08T07:46:54.727718+00:00 20000093.493999961764 34999999.985000006855 47699999.995999991894 22702021.573000069708 60256.324255955 2023-11-08T07:46:55.714493+00:00 20000093.491999980062 35000000.003000020981 47699999.975000016391 22702022.137999888510 60256.324267556 2023-11-08T07:46:56.716886+00:00 20000093.494000080973 35000000.027999997139 47700000.060999989510 22702022.392000079155 60256.324279158 2023-11-08T07:46:57.719283+00:00 20000093.488999959081 34999999.980999946594 47699999.991999976337 22702022.296999931335 60256.324290760 2023-11-08T07:46:58.721674+00:00 20000093.495000001043 35000000.003000020981 47700000.030000030994 22702022.037000060081 60256.324302362 2023-11-08T07:46:59.724069+00:00 20000093.491999980062 35000000.005000002682 47699999.915999948978 22702022.561999998987 60256.324313783 2023-11-08T07:47:00.710833+00:00 20000093.493000030518 34999999.991999976337 47700000.032999992371 22702022.359999999404 60256.324325565 2023-11-08T07:47:01.728851+00:00 20000093.490999940783 34999999.963999986649 47699999.984000086784 22702022.522999990731 60256.324336987 2023-11-08T07:47:02.715629+00:00 20000093.491000059992 35000000.032000012696 47700000.032999992371 22702022.635000009090 60256.324348588 2023-11-08T07:47:03.718022+00:00 20000093.493000030518 35000000.005000002682 47700000.008999936283 22702022.581999998540 60256.324360190 2023-11-08T07:47:04.720418+00:00 20000093.492999911308 34999999.997000008821 47700000.016000032425 22702022.387000009418 60256.324371792 2023-11-08T07:47:05.722812+00:00 20000093.492000099272 35000000.002999991179 47700000.005000002682 22702022.651999980211 60256.324383213 2023-11-08T07:47:06.709580+00:00 20000093.493999961764 34999999.995999991894 47699999.957999937236 22702022.566000010818 60256.324394815 2023-11-08T07:47:07.711976+00:00 20000093.490000009537 35000000.020000010729 47699999.996999979019 22702022.378999978304 60256.324406597 2023-11-08T07:47:08.729996+00:00 20000093.493000030518 34999999.998000033200 47699999.994999997318 22702022.796000000089 60256.324418018 2023-11-08T07:47:09.716776+00:00 20000093.489999890327 34999999.977999992669 47700000.007000088692 22702023.115000009537 60256.324429620 2023-11-08T07:47:10.719173+00:00 20000093.495999999344 34999999.977999992669 47700000.046999931335 22702022.787000000477 60256.324441222 2023-11-08T07:47:11.721565+00:00 20000093.491000000387 35000000.050999999046 47700000.001000002027 22702022.959999978542 60256.324452823 2023-11-08T07:47:12.723961+00:00 20000093.492999989539 34999999.979000031948 47699999.983999997377 22702022.471000019461 60256.324464245 2023-11-08T07:47:13.710729+00:00 20000093.489000011235 35000000.012999951839 47699999.959000006318 22702022.510999981314 60256.324476027 2023-11-08T07:47:14.728754+00:00 20000093.496999990195 34999999.988000042737 47700000.064000010490 22702022.625000000000 60256.324487448 2023-11-08T07:47:15.715527+00:00 20000093.488000009209 34999999.984999947250 47699999.949000000954 22702022.748000029474 60256.324499050 2023-11-08T07:47:16.717923+00:00 20000093.493000000715 35000000.007000088692 47700000.002999991179 22702022.457000020891 60256.324510652 2023-11-08T07:47:17.720322+00:00 20000093.491999980062 35000000.003999948502 47700000.013999998569 22702022.268000010401 60256.324522254 2023-11-08T07:47:18.722714+00:00 20000093.495000001043 34999999.968999981880 47699999.997999973595 22702022.442999958992 60256.324533856 2023-11-08T07:47:19.725106+00:00 20000093.490000009537 35000000.029999971390 47700000.071000039577 22702022.798000041395 60256.324545382 2023-11-08T07:47:20.720995+00:00 20000093.493999991566 34999999.980000019073 47699999.907000012696 22702023.086999949068 60256.324557059 2023-11-08T07:47:21.729895+00:00 20000093.490000009537 34999999.994999997318 47699999.988999962807 22702023.280000030994 60256.324568405 2023-11-08T07:47:22.710157+00:00 20000093.494000021368 35000000.019999980927 47700000.088000059128 22702022.980000019073 60256.324580187 2023-11-08T07:47:23.728175+00:00 20000093.491999980062 34999999.990000009537 47699999.930999986827 22702022.927999969572 60256.324591608 2023-11-08T07:47:24.714951+00:00 20000093.492999970913 35000000.003000020981 47700000.049000017345 22702022.993000030518 60256.324603210 2023-11-08T07:47:25.717348+00:00 20000093.491000059992 35000000.006999969482 47699999.989999890327 22702023.713999990374 60256.324614812 2023-11-08T07:47:26.719744+00:00 20000093.492999970913 34999999.983000040054 47700000.004000067711 22702023.562000039965 60256.324626414 2023-11-08T07:47:27.722135+00:00 20000093.495000001043 35000000.039999961853 47699999.996999979019 22702023.356999989599 60256.324638016 2023-11-08T07:47:28.724528+00:00 20000093.489000018686 34999999.994999997318 47700000.003000020981 22702023.057999968529 60256.324649436 2023-11-08T07:47:29.711303+00:00 20000093.494999948889 34999999.994000077248 47699999.949000000954 22702023.014999989420 60256.324661219 2023-11-08T07:47:30.729320+00:00 20000093.488000039011 35000000.010999917984 47700000.051999926567 22702023.450999978930 60256.324672640 2023-11-08T07:47:31.716097+00:00 20000093.494000021368 34999999.962999999523 47699999.947000026703 22702023.045000080019 60256.324684242 2023-11-08T07:47:32.718489+00:00 20000093.491999980062 35000000.019000001252 47699999.976999998093 22702022.955999970436 60256.324695663 2023-11-08T07:47:33.705264+00:00 20000093.491999980062 34999999.994999989867 47700000.087999999523 22702023.190999981016 60256.324707445 2023-11-08T07:47:34.723278+00:00 20000093.491999980062 35000000.000000000000 47699999.976999990642 22702023.305999990553 60256.324719047 2023-11-08T07:47:35.725670+00:00 20000093.492999970913 34999999.998000003397 47699999.976000010967 22702023.227000001818 60256.324730468 2023-11-08T07:47:36.712439+00:00 20000093.491000059992 35000000.012000016868 47699999.998999983072 22702023.338000059128 60256.324742251 2023-11-08T07:47:37.730464+00:00 20000093.495000001043 35000000.001999966800 47699999.989000022411 22702023.614999890327 60256.324753672 2023-11-08T07:47:38.717240+00:00 20000093.490000009537 34999999.979000031948 47700000.039999961853 22702023.425000071526 60256.324765273 2023-11-08T07:47:39.719632+00:00 20000093.493000030518 35000000.013999998569 47700000.013000011444 22702023.824000000954 60256.324776875 2023-11-08T07:47:40.722025+00:00 20000093.491999980062 34999999.990000009537 47700000.009999990463 22702023.980000019073 60256.324788477 2023-11-08T07:47:41.724418+00:00 20000093.490999940783 35000000.005999982357 47699999.969000041485 22702023.069000009447 60256.324799898 2023-11-08T07:47:42.711201+00:00 20000093.493000030518 34999999.997999973595 47699999.988999962807 22702023.513999938965 60256.324811500 2023-11-08T07:47:43.713597+00:00 20000093.493000030518 34999999.983000040054 47700000.009000003338 22702023.545000080019 60256.324823283 2023-11-08T07:47:44.731617+00:00 20000093.492999911308 35000000.023000001907 47699999.912999987602 22702024.043999910355 60256.324834703 2023-11-08T07:47:45.718391+00:00 20000093.493000030518 34999999.990999996662 47700000.101000070572 22702023.846000079066 60256.324846305 2023-11-08T07:47:46.720778+00:00 20000093.490000009537 35000000.014999993145 47699999.969999909401 22702023.510999999940 60256.324857907 2023-11-08T07:47:47.723174+00:00 20000093.491999980062 34999999.965999960899 47700000.011000037193 22702023.760999999940 60256.324869509 2023-11-08T07:47:48.725568+00:00 20000093.495000001043 35000000.011000037193 47700000.019000053406 22702024.328000009060 60256.324880930 2023-11-08T07:47:49.712339+00:00 20000093.490000009537 35000000.031999953091 47699999.960999973118 22702023.964999988675 60256.324892532 2023-11-08T07:47:50.714736+00:00 20000093.491999980062 34999999.992000102997 47700000.019000053406 22702023.917000010610 60256.324904134 2023-11-08T07:47:51.717133+00:00 20000093.494000080973 35000000.013999938965 47699999.996999979019 22702023.962999999523 60256.324915736 2023-11-08T07:47:52.719534+00:00 20000093.490999940783 34999999.972000002861 47700000.031000018120 22702024.463999990374 60256.324927337 2023-11-08T07:47:53.721925+00:00 20000093.493000030518 35000000.004000067711 47699999.943999886513 22702023.869000021368 60256.324938939 2023-11-08T07:47:54.724325+00:00 20000093.490999940783 34999999.984999902546 47700000.013000011444 22702024.307999998331 60256.324950540 2023-11-08T07:47:55.726718+00:00 20000093.495000001043 35000000.015000097454 47699999.980000019073 22702024.111999988556 60256.324961962 2023-11-08T07:47:56.713491+00:00 20000093.488000039011 35000000.005999922752 47700000.016999989748 22702024.161000009626 60256.324973564 2023-11-08T07:47:57.715887+00:00 20000093.493000030518 34999999.986000061035 47700000.059000000358 22702024.205999970436 60256.324985165 2023-11-08T07:47:58.718294+00:00 20000093.491999980062 35000000.019999980927 47699999.913000002503 22702024.433000031859 60256.324996767 2023-11-08T07:47:59.720692+00:00 20000093.493000030518 34999999.996999979019 47700000.002999991179 22702024.524999979883 60256.325008294 2023-11-08T07:48:00.716582+00:00 20000093.493999961764 35000000.008999936283 47700000.010000020266 22702024.031000021845 60256.325019971 2023-11-08T07:48:01.725485+00:00 20000093.491999980062 35000000.005000106990 47700000.034999966621 22702024.133000019938 60256.325031573 2023-11-08T07:48:02.727881+00:00 20000093.490000009537 34999999.972000002861 47699999.987000048161 22702024.535999950022 60256.325043099 2023-11-08T07:48:03.723762+00:00 20000093.493999999017 35000000.003999993205 47699999.967999987304 22702024.593000050634 60256.325054701 2023-11-08T07:48:04.726161+00:00 20000093.491000000387 35000000.004000008106 47700000.028999976814 22702024.244999948889 60256.325066122 2023-11-08T07:48:05.712934+00:00 20000093.495000001043 34999999.987000003457 47700000.074000000954 22702024.081000030041 60256.325077724 2023-11-08T07:48:06.715330+00:00 20000093.491000000387 35000000.004000008106 47699999.917000062764 22702024.455999970436 60256.325089325 2023-11-08T07:48:07.717721+00:00 20000093.493000000715 35000000.005999982357 47699999.955999970436 22702024.602000001818 60256.325100927 2023-11-08T07:48:08.720115+00:00 20000093.491000000387 35000000.006999999285 47700000.085999973118 22702024.568000018597 60256.325112348 2023-11-08T07:48:09.706885+00:00 20000093.493000000715 35000000.016999989748 47699999.972000002861 22702024.258999999613 60256.325124131 2023-11-08T07:48:10.724896+00:00 20000093.491000000387 34999999.998000033200 47699999.988999962807 22702024.664999961853 60256.325135733 2023-11-08T07:48:11.727290+00:00 20000093.493000000715 34999999.981000013649 47699999.966000080109 22702024.450000051409 60256.325147154 2023-11-08T07:48:12.714071+00:00 20000093.494000021368 34999999.990999996662 47700000.069000013173 22702024.312999960035 60256.325158936 2023-11-08T07:48:13.732094+00:00 20000093.491000000387 35000000.016999959946 47699999.982999920845 22702024.725000020117 60256.325170357 2023-11-08T07:48:14.718869+00:00 20000093.491000000387 35000000.005000047386 47699999.956000089645 22702024.792999979109 60256.325181959 2023-11-08T07:48:15.721257+00:00 20000093.491999980062 34999999.987999983132 47700000.020999908447 22702024.549000021070 60256.325193380 2023-11-08T07:48:16.708029+00:00 20000093.493000000715 34999999.988999962807 47699999.980000019073 22702024.396999958903 60256.325205163 2023-11-08T07:48:17.726046+00:00 20000093.493000030518 34999999.991000063717 47700000.059000022709 22702024.980000019073 60256.325216583 2023-11-08T07:48:18.712819+00:00 20000093.488999959081 35000000.003999948502 47699999.946999996901 22702024.813000079244 60256.325228185 2023-11-08T07:48:19.715216+00:00 20000093.495999988168 34999999.994000077248 47700000.012999996543 22702024.008999940008 60256.325239968 2023-11-08T07:48:20.733237+00:00 20000093.491000059992 35000000.024999983609 47700000.021999977529 22702024.644000049680 60256.325251389 2023-11-08T07:48:21.720010+00:00 20000093.493999961764 35000000.026999950409 47700000.025000013411 22702024.866999980062 60256.325262991 2023-11-08T07:48:22.722410+00:00 20000093.490000009537 34999999.980000019073 47699999.969000011683 22702024.741999980062 60256.325274412 2023-11-08T07:48:23.709180+00:00 20000093.493000030518 34999999.993000030518 47700000.018999986351 22702024.965999960899 60256.325286194 2023-11-08T07:48:24.727193+00:00 20000093.491000000387 34999999.998999953270 47700000.027999997139 22702025.147000070661 60256.325297615 2023-11-08T07:48:25.713970+00:00 20000093.495000001043 34999999.963999986649 47699999.971000023186 22702025.144999980927 60256.325309217 2023-11-08T07:48:26.716370+00:00 20000093.492999970913 35000000.031000018120 47700000.029999971390 22702025.038999918848 60256.325320819 2023-11-08T07:48:27.718766+00:00 20000093.490000009537 34999999.996000051498 47699999.997000038624 22702025.277000069618 60256.325332421 2023-11-08T07:48:28.721162+00:00 20000093.492999970913 34999999.995999932289 47699999.957999937236 22702025.202999949455 60256.325343842 2023-11-08T07:48:29.707935+00:00 20000093.493000030518 35000000.000000000000 47699999.994999997318 22702024.870000001043 60256.325355444 2023-11-08T07:48:30.710327+00:00 20000093.491999980062 34999999.996999979019 47700000.005000002682 22702024.813000079244 60256.325367226 2023-11-08T07:48:31.728347+00:00 20000093.493000030518 35000000.024000048637 47700000.021000027657 22702025.002999901772 60256.325378647 2023-11-08T07:48:32.715127+00:00 20000093.493999961764 34999999.975000016391 47700000.021999962628 22702025.213999990374 60256.325390249 2023-11-08T07:48:33.717523+00:00 20000093.486999988556 34999999.996999986470 47699999.935999989510 22702025.247999999672 60256.325401851 2023-11-08T07:48:34.719921+00:00 20000093.496999979019 35000000.008000001311 47700000.021000027657 22702024.868999999017 60256.325413452 2023-11-08T07:48:35.722317+00:00 20000093.489000078291 34999999.991000011563 47700000.012000076473 22702024.899999998510 60256.325424874 2023-11-08T07:48:36.709080+00:00 20000093.492999911308 35000000.018999986351 47700000.018999926746 22702025.138000011444 60256.325436656 2023-11-08T07:48:37.727099+00:00 20000093.492000099272 35000000.006999999285 47699999.924000017345 22702025.584999989718 60256.325448077 2023-11-08T07:48:38.713867+00:00 20000093.492999911308 34999999.995999991894 47700000.049999952316 22702025.475000008941 60256.325459679 2023-11-08T07:48:39.716261+00:00 20000093.490000009537 34999999.982000023127 47699999.912999987602 22702025.484999980778 60256.325471281 2023-11-08T07:48:40.718658+00:00 20000093.495000001043 35000000.038999967277 47700000.032000057399 22702025.217999991030 60256.325482883 2023-11-08T07:48:41.721059+00:00 20000093.491999980062 34999999.965000033379 47700000.065999999642 22702025.233000010252 60256.325494485 2023-11-08T07:48:42.723455+00:00 20000093.494000080973 35000000.014999993145 47699999.990999996662 22702025.562000010163 60256.325506011 2023-11-08T07:48:43.719339+00:00 20000093.490000009537 34999999.987999983132 47699999.981999993324 22702025.335000008345 60256.325517688 2023-11-08T07:48:44.728237+00:00 20000093.491999980062 35000000.017000019550 47700000.054000020027 22702025.460999999195 60256.325529034 2023-11-08T07:48:45.708506+00:00 20000093.491999980062 34999999.988999962807 47699999.875000000000 22702025.633999999613 60256.325540816 2023-11-08T07:48:46.726519+00:00 20000093.493000030518 34999999.998000033200 47700000.005000002682 22702025.703999999911 60256.325552237 2023-11-08T07:48:47.713298+00:00 20000093.492999911308 35000000.023000061512 47700000.076999962330 22702025.668999969959 60256.325563839 2023-11-08T07:48:48.715699+00:00 20000093.490000009537 34999999.987999923527 47700000.035000033677 22702025.308000031859 60256.325575441 2023-11-08T07:48:49.718099+00:00 20000093.491000059992 35000000.004000067711 47699999.928000032902 22702025.708000000566 60256.325587043 2023-11-08T07:48:50.720493+00:00 20000093.493999961764 34999999.986999988556 47700000.055999986827 22702025.866000000387 60256.325598645 2023-11-08T07:48:51.722888+00:00 20000093.493000030518 34999999.990999937057 47699999.986999988556 22702026.195999979973 60256.325610066 2023-11-08T07:48:52.709664+00:00 20000093.493000030518 35000000.024000048637 47699999.993999958038 22702026.356000009924 60256.325621848 2023-11-08T07:48:53.727681+00:00 20000093.490000009537 34999999.991999976337 47700000.096000082791 22702026.133000019938 60256.325633269 2023-11-08T07:48:54.714454+00:00 20000093.492999911308 34999999.991000063717 47699999.893999926746 22702026.435999989510 60256.325644871 2023-11-08T07:48:55.716854+00:00 20000093.491999980062 34999999.980999946594 47699999.968999981880 22702026.111999988556 60256.325656292 2023-11-08T07:48:56.703628+00:00 20000093.494000080973 35000000.018000006676 47700000.081000089645 22702025.924000021070 60256.325668075 2023-11-08T07:48:57.721639+00:00 20000093.488000001758 34999999.972000002861 47699999.939999938011 22702025.789000030607 60256.325679676 2023-11-08T07:48:58.724030+00:00 20000093.497000008821 35000000.031000018120 47699999.972000002861 22702025.854999899864 60256.325691097 2023-11-08T07:48:59.710800+00:00 20000093.491000000387 34999999.995999932289 47700000.070000052452 22702025.872000098228 60256.325702880 2023-11-08T07:49:00.728811+00:00 20000093.493000000715 35000000.017000079155 47699999.985000006855 22702025.800999999046 60256.325714301 2023-11-08T07:49:01.715590+00:00 20000093.493000000715 34999999.998999953270 47700000.021999962628 22702025.819999929518 60256.325725903 2023-11-08T07:49:02.717985+00:00 20000093.491999998689 34999999.980999946594 47700000.044999957085 22702025.739000078291 60256.325737324 2023-11-08T07:49:03.704764+00:00 20000093.491999998689 35000000.026000000536 47699999.954000003636 22702025.757999900728 60256.325749106 2023-11-08T07:49:04.722776+00:00 20000093.490000009537 34999999.980999998748 47699999.979999996722 22702026.211000081152 60256.325760527 2023-11-08T07:49:05.709552+00:00 20000093.491999980062 35000000.009000003338 47699999.984000012279 22702025.888999938965 60256.325772129 2023-11-08T07:49:06.711948+00:00 20000093.493000000715 34999999.977999992669 47700000.009999990463 22702025.570000048727 60256.325783912 2023-11-08T07:49:07.729968+00:00 20000093.492000009865 35000000.015000022948 47700000.028999976814 22702026.163999918848 60256.325795333 2023-11-08T07:49:08.716742+00:00 20000093.491999980062 34999999.975999981165 47699999.953000009060 22702026.007000088692 60256.325806934 2023-11-08T07:49:09.719138+00:00 20000093.491000000387 35000000.006999999285 47700000.017000019550 22702026.085999969393 60256.325818536 2023-11-08T07:49:10.721535+00:00 20000093.493000030518 35000000.031000018120 47700000.033999979496 22702026.623999949545 60256.325830138 2023-11-08T07:49:11.723926+00:00 20000093.495000001043 34999999.976999998093 47700000.013000011444 22702027.027000069618 60256.325841559 2023-11-08T07:49:12.710696+00:00 20000093.487999979407 34999999.982999980450 47699999.962999999523 22702026.615000009537 60256.325853161 2023-11-08T07:49:13.713092+00:00 20000093.494000021368 35000000.036000013351 47699999.954999983311 22702026.708999991417 60256.325864763 2023-11-08T07:49:14.715489+00:00 20000093.492999970913 35000000.002000026405 47700000.061000049114 22702026.595000028610 60256.325876364 2023-11-08T07:49:15.717891+00:00 20000093.491999980062 34999999.967999987304 47700000.008999936283 22702026.688999891281 60256.325887966 2023-11-08T07:49:16.720283+00:00 20000093.493000030518 35000000.020999968052 47699999.973999977112 22702026.936000108719 60256.325899568 2023-11-08T07:49:17.722681+00:00 20000093.492999970913 35000000.000000000000 47699999.957000017166 22702026.830999970436 60256.325911170 2023-11-08T07:49:18.725073+00:00 20000093.490000009537 34999999.976000010967 47700000.009999990463 22702026.656000021845 60256.325922591 2023-11-08T07:49:19.711842+00:00 20000093.492000039667 35000000.013999938965 47700000.045000076294 22702026.486999988556 60256.325934193 2023-11-08T07:49:20.714231+00:00 20000093.493999961764 34999999.994999997318 47699999.949999928474 22702026.077000018209 60256.325945795 2023-11-08T07:49:21.716633+00:00 20000093.493000030518 35000000.011000037193 47700000.052999973297 22702026.092999998480 60256.325957396 2023-11-08T07:49:22.719030+00:00 20000093.493999961764 35000000.014000058174 47699999.979000091553 22702026.421999998391 60256.325968923 2023-11-08T07:49:23.714923+00:00 20000093.490000009537 35000000.005999922752 47700000.010999917984 22702026.681000001729 60256.325980600 2023-11-08T07:49:24.723827+00:00 20000093.495000001043 35000000.004000067711 47700000.027000069618 22702026.846000000834 60256.325992201 2023-11-08T07:49:25.726220+00:00 20000093.488999959081 35000000.005999922752 47700000.003999948502 22702026.870999988168 60256.326003728 2023-11-08T07:49:26.722108+00:00 20000093.494000080973 34999999.994000077248 47700000.009000003338 22702026.612999990582 60256.326015330 2023-11-08T07:49:27.724502+00:00 20000093.488999959081 34999999.972000002861 47699999.963999986649 22702026.579000029713 60256.326026751 2023-11-08T07:49:28.711278+00:00 20000093.493999961764 34999999.982999920845 47700000.020000010729 22702026.885999981314 60256.326038353 2023-11-08T07:49:29.713675+00:00 20000093.491000059992 35000000.014000058174 47699999.961000002921 22702027.247000008821 60256.326049955 2023-11-08T07:49:30.716070+00:00 20000093.496000051498 35000000.005000002682 47699999.986000001431 22702026.962000008672 60256.326061556 2023-11-08T07:49:31.718470+00:00 20000093.490999940783 34999999.995999932289 47700000.008999973536 22702027.183999989182 60256.326072977 2023-11-08T07:49:32.705242+00:00 20000093.493000030518 35000000.005000106990 47700000.018000006676 22702027.158999979496 60256.326084760 2023-11-08T07:49:33.723262+00:00 20000093.488999959081 34999999.992999911308 47700000.021000027657 22702027.040000021458 60256.326096362 2023-11-08T07:49:34.725654+00:00 20000093.493999961764 34999999.994999997318 47699999.944999992847 22702027.245000001043 60256.326107783 2023-11-08T07:49:35.712429+00:00 20000093.491000059992 35000000.023999996483 47700000.032000012696 22702027.171999990940 60256.326119565 2023-11-08T07:49:36.730451+00:00 20000093.491999980062 34999999.974999986589 47699999.980000019073 22702027.366999980062 60256.326130986 2023-11-08T07:49:37.717226+00:00 20000093.493999961764 35000000.015999987721 47700000.023000001907 22702027.510000050068 60256.326142588 2023-11-08T07:49:38.719617+00:00 20000093.492000099272 35000000.011000007391 47700000.014999993145 22702027.320999979973 60256.326154009 2023-11-08T07:49:39.706391+00:00 20000093.492999911308 34999999.981000013649 47699999.970000028610 22702027.638000011444 60256.326165792 2023-11-08T07:49:40.724402+00:00 20000093.491000059992 35000000.006999999285 47700000.047999978065 22702027.362999979407 60256.326177213 2023-11-08T07:49:41.711182+00:00 20000093.491999980062 35000000.011000007391 47699999.980000019073 22702027.327000018209 60256.326188814 2023-11-08T07:49:42.713575+00:00 20000093.493000030518 34999999.969999969006 47699999.923999913037 22702027.287000000477 60256.326200597 2023-11-08T07:49:43.731591+00:00 20000093.493999961764 35000000.027000010014 47700000.103000037372 22702027.480999950320 60256.326212018 2023-11-08T07:49:44.718361+00:00 20000093.490000009537 34999999.981000013649 47699999.942000031471 22702027.473000049591 60256.326223620 2023-11-08T07:49:45.720762+00:00 20000093.493000030518 35000000.025000043213 47700000.003999948502 22702027.284000039101 60256.326235041 2023-11-08T07:49:46.707533+00:00 20000093.493000030518 34999999.971999943256 47699999.994999997318 22702027.118999961764 60256.326246823 2023-11-08T07:49:47.725547+00:00 20000093.491999980062 35000000.017000019550 47700000.034000039101 22702027.825999978930 60256.326258244 2023-11-08T07:49:48.712319+00:00 20000093.491999980062 34999999.989000022411 47699999.983000040054 22702027.853000041097 60256.326269846 2023-11-08T07:49:49.714716+00:00 20000093.490999940783 35000000.019999980927 47700000.014999993145 22702027.653000000864 60256.326281448 2023-11-08T07:49:50.717112+00:00 20000093.490000009537 34999999.965000033379 47699999.979000017047 22702027.459999918938 60256.326293050 2023-11-08T07:49:51.719510+00:00 20000093.495000001043 35000000.027999997139 47699999.938999980688 22702027.845000028610 60256.326304652 2023-11-08T07:49:52.721898+00:00 20000093.492999989539 35000000.003999948502 47700000.087999999523 22702028.045000080019 60256.326316073 2023-11-08T07:49:53.708671+00:00 20000093.494000010192 35000000.004000067711 47699999.958000026643 22702027.860999941826 60256.326327855 2023-11-08T07:49:54.726682+00:00 20000093.491999998689 34999999.987999923527 47700000.079000003636 22702027.455000039190 60256.326339276 2023-11-08T07:49:55.713457+00:00 20000093.488999988884 34999999.980000019073 47699999.910999946296 22702027.939999941736 60256.326350878 2023-11-08T07:49:56.715852+00:00 20000093.492000009865 35000000.006999969482 47700000.072000026703 22702027.759000059217 60256.326362480 2023-11-08T07:49:57.718255+00:00 20000093.493000000715 35000000.035000093281 47699999.961000032723 22702027.875999931246 60256.326374082 2023-11-08T07:49:58.720652+00:00 20000093.491000000387 34999999.964999906719 47699999.962999999523 22702028.004000071436 60256.326385503 2023-11-08T07:49:59.707417+00:00 20000093.497999999672 35000000.002000093460 47699999.994999952614 22702028.005999919027 60256.326397247 2023-11-08T07:50:00.722164+00:00 20000093.486999988556 35000000.023000001907 47700000.083000056446 22702027.833999991417 60256.326408849 2023-11-08T07:50:01.724559+00:00 20000093.494000021368 34999999.998999953270 47699999.978999972343 22702027.522999998182 60256.326420270 2023-11-08T07:50:02.711335+00:00 20000093.491000000387 35000000.011999957263 47700000.003999948502 22702028.239000078291 60256.326432053 2023-11-08T07:50:03.729358+00:00 20000093.494000021368 34999999.971000082791 47699999.963999986649 22702028.223999980837 60256.326443474 2023-11-08T07:50:04.716138+00:00 20000093.488999959081 34999999.992999911308 47700000.022000066936 22702028.016999959946 60256.326455076 2023-11-08T07:50:05.718537+00:00 20000093.494000021368 35000000.012000001967 47700000.013000011444 22702028.282000061125 60256.326466497 2023-11-08T07:50:06.705313+00:00 20000093.492999970913 35000000.003999993205 47699999.937999956310 22702027.985999941826 60256.326478279 2023-11-08T07:50:07.723328+00:00 20000093.491000000387 34999999.996000006795 47699999.993999958038 22702028.412000060081 60256.326489700 2023-11-08T07:50:08.710103+00:00 20000093.493000030518 35000000.000000000000 47700000.040000081062 22702028.039999999106 60256.326501302 2023-11-08T07:50:09.712504+00:00 20000093.491999980062 35000000.036000013351 47700000.023000001907 22702028.252999998629 60256.326513085 2023-11-08T07:50:10.730525+00:00 20000093.493000030518 34999999.975999981165 47699999.958999991417 22702028.238999988884 60256.326524506 2023-11-08T07:50:11.717300+00:00 20000093.491999980062 35000000.000999987125 47700000.016999997199 22702028.442999999970 60256.326536108 2023-11-08T07:50:12.719700+00:00 20000093.491000000387 34999999.979000031948 47700000.028999999166 22702028.868999999017 60256.326547529 2023-11-08T07:50:13.706469+00:00 20000093.494000021368 35000000.005000002682 47699999.953000009060 22702028.781999990344 60256.326559311 2023-11-08T07:50:14.724482+00:00 20000093.490000009537 35000000.009000003338 47700000.014999993145 22702028.487000018358 60256.326570732 2023-11-08T07:50:15.711256+00:00 20000093.493999961764 34999999.983999967575 47699999.972000002861 22702028.716999981552 60256.326582334 2023-11-08T07:50:16.713648+00:00 20000093.493000030518 35000000.021000027657 47699999.968000017107 22702028.879000011832 60256.326593935 2023-11-08T07:50:17.716038+00:00 20000093.493000030518 34999999.994999997318 47700000.052999973297 22702029.067000001669 60256.326605537 2023-11-08T07:50:18.718436+00:00 20000093.488999959081 34999999.978999972343 47699999.999000012875 22702028.765000019222 60256.326617139 2023-11-08T07:50:19.720832+00:00 20000093.495000001043 35000000.000000059605 47700000.009999990463 22702029.025000009686 60256.326628741 2023-11-08T07:50:20.723226+00:00 20000093.490000009537 35000000.005000002682 47699999.998000033200 22702029.059999998659 60256.326640343 2023-11-08T07:50:21.725615+00:00 20000093.493999961764 35000000.008000023663 47699999.950999923050 22702029.100999951363 60256.326651764 2023-11-08T07:50:22.712387+00:00 20000093.491999980062 35000000.015999913216 47700000.061000108719 22702028.923000041395 60256.326663366 2023-11-08T07:50:23.714785+00:00 20000093.491999980062 34999999.994999997318 47699999.961999893188 22702028.931999981403 60256.326674968 2023-11-08T07:50:24.717186+00:00 20000093.491000059992 34999999.990000009537 47700000.014000058174 22702028.628000020981 60256.326686569 2023-11-08T07:50:25.719585+00:00 20000093.495000001043 35000000.024000048637 47700000.027999997139 22702028.440999981016 60256.326698096 2023-11-08T07:50:26.715470+00:00 20000093.490000009537 34999999.976999998093 47699999.973999977112 22702028.968999978155 60256.326709773 2023-11-08T07:50:27.724371+00:00 20000093.491999980062 34999999.977999933064 47699999.999000072479 22702029.200000051409 60256.326721119 2023-11-08T07:50:28.704637+00:00 20000093.493000030518 35000000.018000006676 47700000.009999990463 22702029.129999998957 60256.326732901 2023-11-08T07:50:29.722653+00:00 20000093.492999911308 35000000.014000058174 47700000.041000008583 22702028.977999988943 60256.326744503 2023-11-08T07:50:30.725046+00:00 20000093.491000059992 34999999.995999932289 47700000.000000000000 22702028.927999969572 60256.326755924 2023-11-08T07:50:31.711826+00:00 20000093.493000030518 35000000.001000046730 47699999.993999958038 22702029.050999999046 60256.326767526 2023-11-08T07:50:32.714226+00:00 20000093.491999980062 34999999.990000009537 47699999.967000007629 22702029.118000030518 60256.326779128 2023-11-08T07:50:33.716631+00:00 20000093.493999961764 35000000.006999969482 47700000.064999938011 22702029.608000040054 60256.326790730 2023-11-08T07:50:34.719025+00:00 20000093.490000009537 34999999.999000072479 47699999.902000002563 22702029.143999930471 60256.326802150 2023-11-08T07:50:35.705797+00:00 20000093.494000080973 34999999.976999998093 47700000.035999998450 22702029.259999990463 60256.326813933 2023-11-08T07:50:36.723812+00:00 20000093.493999961764 35000000.007000006735 47699999.976000010967 22702029.412999991328 60256.326825354 2023-11-08T07:50:37.710586+00:00 20000093.488999959081 35000000.015000000596 47699999.996999979019 22702029.249000068754 60256.326836956 2023-11-08T07:50:38.712986+00:00 20000093.491999980062 34999999.988999992609 47699999.982000023127 22702029.742999911308 60256.326848558 2023-11-08T07:50:39.715387+00:00 20000093.494000080973 35000000.009999990463 47700000.048999972641 22702030.006000038236 60256.326860160 2023-11-08T07:50:40.717781+00:00 20000093.491999980062 34999999.990000009537 47699999.993000030518 22702029.455000039190 60256.326871761 2023-11-08T07:50:41.720173+00:00 20000093.491999980062 35000000.013000011444 47700000.042999982834 22702029.416999939829 60256.326883182 2023-11-08T07:50:42.706944+00:00 20000093.493000030518 34999999.994999967515 47699999.985000006855 22702030.473999980837 60256.326894965 2023-11-08T07:50:43.724955+00:00 20000093.490999940783 34999999.995999991894 47699999.990999996662 22702030.126000050455 60256.326906386 2023-11-08T07:50:44.711728+00:00 20000093.489999998361 34999999.989000022411 47699999.992000043392 22702029.483000040054 60256.326917987 2023-11-08T07:50:45.714122+00:00 20000093.493999999017 34999999.990999996662 47699999.974999897182 22702029.654999971390 60256.326929589 2023-11-08T07:50:46.716521+00:00 20000093.493999999017 35000000.030000030994 47699999.958000056446 22702029.833999991417 60256.326941191 2023-11-08T07:50:47.718916+00:00 20000093.492000009865 34999999.983999967575 47700000.026999950409 22702029.639000058174 60256.326952793 2023-11-08T07:50:48.721308+00:00 20000093.491000000387 35000000.018999986351 47700000.059000022709 22702029.385999921709 60256.326964214 2023-11-08T07:50:49.708076+00:00 20000093.491999998689 34999999.993000030518 47699999.988999962807 22702029.707000020891 60256.326975997 2023-11-08T07:50:50.726097+00:00 20000093.492999989539 35000000.007000029087 47699999.987000107765 22702029.735000010580 60256.326987417 2023-11-08T07:50:51.712873+00:00 20000093.494000021368 34999999.985999941826 47700000.021999962628 22702029.621000051498 60256.326999019 2023-11-08T07:50:52.715265+00:00 20000093.491999980062 35000000.011000037193 47699999.993000030518 22702029.987999919802 60256.327010621 2023-11-08T07:50:53.717660+00:00 20000093.491000030190 34999999.972999930382 47699999.967000007629 22702029.672000050545 60256.327022223 2023-11-08T07:50:54.720055+00:00 20000093.493000000715 35000000.027999997139 47700000.016999959946 22702029.756999969482 60256.327033644 2023-11-08T07:50:55.706829+00:00 20000093.491000000387 34999999.983000040054 47699999.998999953270 22702029.852000001818 60256.327045246 2023-11-08T07:50:56.709219+00:00 20000093.495999988168 35000000.021000027657 47699999.987999998033 22702029.392999999225 60256.327057028 2023-11-08T07:50:57.727235+00:00 20000093.489999979734 34999999.978999972343 47699999.966000013053 22702029.940999988467 60256.327068449 2023-11-08T07:50:58.714007+00:00 20000093.491000000387 35000000.009000062943 47700000.029999986291 22702030.002000000328 60256.327080051 2023-11-08T07:50:59.716404+00:00 20000093.495000001043 35000000.003999948502 47699999.983000010252 22702030.094999998808 60256.327091653 2023-11-08T07:51:00.718794+00:00 20000093.491000000387 35000000.014999993145 47699999.994999997318 22702029.839999988675 60256.327103254 2023-11-08T07:51:01.721191+00:00 20000093.490000009537 34999999.970000028610 47700000.025000013411 22702029.864000018686 60256.327114675 2023-11-08T07:51:02.707957+00:00 20000093.493000030518 35000000.003000020981 47700000.076999962330 22702029.949999991804 60256.327126277 2023-11-08T07:51:03.710348+00:00 20000093.489999949932 35000000.008000023663 47699999.892000019550 22702030.592999991030 60256.327137879 2023-11-08T07:51:04.712736+00:00 20000093.495000001043 35000000.005999922752 47700000.013999998569 22702030.321000009775 60256.327149481 2023-11-08T07:51:05.715129+00:00 20000093.493000030518 34999999.999000072479 47700000.004000008106 22702030.467999991030 60256.327161083 2023-11-08T07:51:06.717533+00:00 20000093.492999970913 34999999.998999997973 47700000.053000032902 22702029.883000019938 60256.327172684 2023-11-08T07:51:07.719931+00:00 20000093.490000009537 35000000.002999998629 47699999.927999973297 22702030.131999969482 60256.327184286 2023-11-08T07:51:08.722326+00:00 20000093.494000021368 34999999.983999997377 47700000.039999961853 22702030.691000040621 60256.327195813 2023-11-08T07:51:09.718214+00:00 20000093.489000018686 35000000.018000006676 47700000.014999993145 22702030.363999959081 60256.327207490 2023-11-08T07:51:10.727113+00:00 20000093.493000030518 35000000.011000007391 47699999.985000006855 22702030.111999988556 60256.327218835 2023-11-08T07:51:11.707377+00:00 20000093.494999889284 34999999.990999996662 47699999.957000017166 22702029.820000048727 60256.327230618 2023-11-08T07:51:12.725384+00:00 20000093.492000099272 34999999.995999991894 47700000.047000050545 22702030.197999950498 60256.327242039 2023-11-08T07:51:13.712161+00:00 20000093.490999940783 34999999.993999987841 47700000.001999966800 22702030.557000041008 60256.327253641 2023-11-08T07:51:14.714559+00:00 20000093.491999980062 34999999.986999988556 47700000.024999983609 22702030.805999990553 60256.327265243 2023-11-08T07:51:15.716956+00:00 20000093.491999980062 35000000.010000050068 47699999.981999993324 22702030.083999991417 60256.327276845 2023-11-08T07:51:16.719347+00:00 20000093.492000099272 34999999.997999973595 47699999.965000033379 22702030.518999990076 60256.327288446 2023-11-08T07:51:17.721743+00:00 20000093.492999911308 35000000.002000026405 47699999.998999953270 22702030.825999978930 60256.327299867 2023-11-08T07:51:18.708514+00:00 20000093.493000030518 34999999.993999958038 47700000.031000018120 22702030.254999998957 60256.327311650 2023-11-08T07:51:19.726531+00:00 20000093.490000009537 35000000.030000030994 47700000.000000000000 22702030.642000079155 60256.327323071 2023-11-08T07:51:20.713306+00:00 20000093.496999979019 34999999.988999962807 47700000.054000012577 22702030.061999920756 60256.327334672 2023-11-08T07:51:21.715704+00:00 20000093.490000009537 34999999.990000009537 47699999.886000007391 22702031.067000031471 60256.327346093 2023-11-08T07:51:22.702475+00:00 20000093.491000059992 34999999.981000073254 47700000.054999977350 22702030.218999978155 60256.327357876 2023-11-08T07:51:23.720492+00:00 20000093.490999940783 35000000.007999897003 47700000.027000010014 22702030.432000041008 60256.327369567 2023-11-08T07:51:24.730554+00:00 20000093.495000001043 35000000.016000032425 47699999.979000031948 22702030.439999941736 60256.327380912 2023-11-08T07:51:25.710819+00:00 20000093.491000059992 35000000.004000067711 47700000.016999959946 22702030.904000040144 60256.327392695 2023-11-08T07:51:26.728839+00:00 20000093.491999980062 34999999.995999932289 47700000.005000002682 22702030.842999938875 60256.327404116 2023-11-08T07:51:27.715618+00:00 20000093.490999940783 34999999.990000009537 47699999.992000043392 22702030.595000028610 60256.327415718 2023-11-08T07:51:28.718016+00:00 20000093.495000001043 35000000.011000037193 47699999.986999988556 22702030.689000010490 60256.327427139 2023-11-08T07:51:29.704790+00:00 20000093.489000078291 35000000.000000000000 47699999.956000030041 22702030.960000038147 60256.327438922 2023-11-08T07:51:30.722807+00:00 20000093.495999928564 35000000.021000027657 47700000.077999949455 22702030.638999938965 60256.327450342 2023-11-08T07:51:31.709579+00:00 20000093.493000030518 35000000.000999927521 47699999.970000028610 22702030.980000019073 60256.327461944 2023-11-08T07:51:32.711981+00:00 20000093.490999940783 34999999.970000028610 47699999.972999930382 22702031.165000081062 60256.327473727 2023-11-08T07:51:33.730004+00:00 20000093.490000009537 35000000.016000032425 47700000.035000093281 22702030.966999888420 60256.327485148 2023-11-08T07:51:34.716781+00:00 20000093.495000001043 34999999.998999953270 47700000.036000013351 22702030.894000049680 60256.327496750 2023-11-08T07:51:35.719173+00:00 20000093.490000009537 34999999.985000006855 47699999.911999940872 22702030.970000028610 60256.327508171 2023-11-08T07:51:36.705945+00:00 20000093.494000080973 35000000.023999929428 47700000.049999952316 22702031.036000009626 60256.327519953 2023-11-08T07:51:37.723959+00:00 20000093.489999890327 34999999.987999998033 47699999.994000077248 22702031.298999909312 60256.327531374 2023-11-08T07:51:38.710729+00:00 20000093.495000001043 34999999.993000008166 47699999.965000033379 22702031.401000019163 60256.327542976 2023-11-08T07:51:39.713127+00:00 20000093.491000000387 34999999.994999989867 47700000.007999897003 22702031.044000029564 60256.327554578 2023-11-08T07:51:40.715531+00:00 20000093.492999989539 34999999.994000002742 47700000.044000029564 22702030.866000059992 60256.327566179 2023-11-08T07:51:41.717929+00:00 20000093.493000000715 35000000.005000002682 47699999.971000000834 22702031.367999911308 60256.327577781 2023-11-08T07:51:42.720325+00:00 20000093.490000009537 35000000.006999999285 47699999.954999998212 22702031.519999980927 60256.327589203 2023-11-08T07:51:43.707098+00:00 20000093.493000000715 34999999.995999991894 47700000.065999999642 22702031.339000001550 60256.327600985 2023-11-08T07:51:44.725116+00:00 20000093.492999989539 35000000.009000003338 47699999.951999992132 22702030.888000000268 60256.327612406 2023-11-08T07:51:45.711885+00:00 20000093.492000009865 34999999.994999997318 47699999.979000002146 22702030.833999991417 60256.327624008 2023-11-08T07:51:46.714280+00:00 20000093.491999980062 34999999.990000009537 47700000.061000019312 22702031.409000009298 60256.327635610 2023-11-08T07:51:47.716677+00:00 20000093.492000009865 35000000.014999993145 47699999.967000007629 22702031.808999989182 60256.327647211 2023-11-08T07:51:48.719073+00:00 20000093.492000009865 35000000.009999990463 47700000.055000007153 22702031.471000019461 60256.327658633 2023-11-08T07:51:49.705848+00:00 20000093.492999970913 34999999.984000027180 47699999.925999999046 22702031.440999981016 60256.327670415 2023-11-08T07:51:50.723861+00:00 20000093.492000039667 34999999.981000013649 47700000.049999952316 22702031.295000020415 60256.327682017 2023-11-08T07:51:51.726255+00:00 20000093.489999949932 35000000.023999989033 47699999.990000009537 22702031.424999978393 60256.327693438 2023-11-08T07:51:52.713023+00:00 20000093.494000021368 35000000.006999969482 47699999.962000012398 22702031.246000021696 60256.327705040 2023-11-08T07:51:53.715419+00:00 20000093.491000000387 34999999.985000006855 47700000.044999957085 22702031.190000001341 60256.327716642 2023-11-08T07:51:54.717822+00:00 20000093.491000000387 35000000.023000001907 47699999.981999993324 22702031.258999999613 60256.327728243 2023-11-08T07:51:55.720217+00:00 20000093.497000038624 34999999.990000009537 47700000.012000076473 22702031.390999969095 60256.327739664 2023-11-08T07:51:56.706984+00:00 20000093.489999949932 35000000.001000046730 47699999.982999920845 22702030.998000029474 60256.327751447 2023-11-08T07:51:57.725001+00:00 20000093.492000039667 34999999.964999906719 47699999.976000070572 22702031.532999988645 60256.327762868 2023-11-08T07:51:58.711775+00:00 20000093.492999970913 35000000.019000053406 47700000.079000003636 22702032.148999989033 60256.327774470 2023-11-08T07:51:59.714171+00:00 20000093.493000030518 35000000.006000041962 47699999.981999993324 22702031.981999989599 60256.327786071 2023-11-08T07:52:00.716564+00:00 20000093.491000000387 34999999.991999976337 47700000.011000037193 22702031.792999979109 60256.327797673 2023-11-08T07:52:01.718969+00:00 20000093.490000009537 34999999.954000003636 47699999.944000013173 22702031.888000011444 60256.327809275 2023-11-08T07:52:02.721361+00:00 20000093.494999948889 35000000.039999961853 47700000.062999956310 22702031.943000018597 60256.327820801 2023-11-08T07:52:03.717244+00:00 20000093.493000030518 35000000.019000053406 47699999.977999933064 22702031.884999990463 60256.327832479 2023-11-08T07:52:04.726143+00:00 20000093.489000018686 34999999.995999932289 47699999.955000013113 22702032.019999980927 60256.327843824 2023-11-08T07:52:05.706412+00:00 20000093.493999961764 34999999.991999976337 47700000.056999996305 22702032.364000018686 60256.327855607 2023-11-08T07:52:06.724424+00:00 20000093.493999961764 35000000.013000011444 47699999.981000013649 22702032.297999981791 60256.327867028 2023-11-08T07:52:07.711197+00:00 20000093.491000059992 34999999.969999998808 47699999.979000002146 22702032.427999969572 60256.327878630 2023-11-08T07:52:08.713597+00:00 20000093.490000009537 35000000.028999999166 47700000.010999977589 22702032.221000079066 60256.327890231 2023-11-08T07:52:09.715990+00:00 20000093.495999928564 34999999.994999997318 47700000.022000007331 22702032.378999948502 60256.327901833 2023-11-08T07:52:10.718380+00:00 20000093.491000059992 35000000.008000001311 47699999.987999983132 22702032.552999969572 60256.327913435 2023-11-08T07:52:11.720771+00:00 20000093.491000059992 34999999.991999976337 47700000.005000002682 22702032.229000091553 60256.327924856 2023-11-08T07:52:12.707545+00:00 20000093.492999911308 34999999.998000003397 47699999.927000053227 22702032.014999989420 60256.327936638 2023-11-08T07:52:13.725556+00:00 20000093.493000030518 34999999.996000021696 47700000.067999958992 22702032.529999971390 60256.327948059 2023-11-08T07:52:14.712328+00:00 20000093.491999980062 34999999.987999983132 47700000.027000069618 22702032.562999960035 60256.327959661 2023-11-08T07:52:15.714728+00:00 20000093.494000080973 35000000.023999989033 47699999.972000002861 22702031.947000030428 60256.327971263 2023-11-08T07:52:16.717123+00:00 20000093.492999911308 34999999.990000009537 47699999.986999988556 22702032.031000021845 60256.327982865 2023-11-08T07:52:17.719517+00:00 20000093.490000009537 35000000.013999998569 47700000.014999993145 22702032.453999999911 60256.327994286 2023-11-08T07:52:18.706289+00:00 20000093.491000059992 34999999.990999996662 47700000.001999966800 22702032.361999988556 60256.328005888 2023-11-08T07:52:19.708682+00:00 20000093.492999911308 35000000.004000008106 47699999.894999980927 22702032.434000018984 60256.328017670 2023-11-08T07:52:20.726693+00:00 20000093.493000030518 34999999.995999991894 47700000.121999979019 22702032.272999998182 60256.328029091 2023-11-08T07:52:21.713464+00:00 20000093.491000059992 34999999.992000043392 47699999.943000078201 22702032.758999940008 60256.328040693 2023-11-08T07:52:22.715863+00:00 20000093.490999940783 34999999.995999991894 47700000.031999953091 22702032.631000038236 60256.328052294 2023-11-08T07:52:23.718259+00:00 20000093.495000001043 35000000.014999993145 47699999.990000009537 22702032.373999949545 60256.328063896 2023-11-08T07:52:24.720652+00:00 20000093.490000009537 34999999.975999951363 47699999.996999979019 22702032.912000060081 60256.328075318 2023-11-08T07:52:25.707431+00:00 20000093.493999961764 35000000.004000067711 47699999.943000078201 22702033.055999990553 60256.328086919 2023-11-08T07:52:26.709824+00:00 20000093.492000099272 35000000.014999993145 47700000.075000002980 22702032.672999981791 60256.328098521 2023-11-08T07:52:27.712215+00:00 20000093.491999980062 34999999.986999988556 47699999.950999990106 22702032.495000001043 60256.328110123 2023-11-08T07:52:28.714614+00:00 20000093.491999980062 35000000.014000058174 47699999.994999989867 22702032.345000028610 60256.328121725 2023-11-08T07:52:29.717011+00:00 20000093.490000009537 34999999.983999967575 47699999.991000026464 22702032.720000028610 60256.328133326 2023-11-08T07:52:30.719405+00:00 20000093.493999961764 35000000.006999969482 47700000.014999993145 22702032.403999999166 60256.328144928 2023-11-08T07:52:31.721795+00:00 20000093.491999980062 34999999.973999977112 47700000.009999990463 22702032.432000000030 60256.328156349 2023-11-08T07:52:32.708571+00:00 20000093.493000000715 35000000.031000018120 47700000.012000016868 22702032.341999989003 60256.328167951 2023-11-08T07:52:33.710968+00:00 20000093.491999998689 34999999.998000033200 47700000.027999997139 22702032.857000008225 60256.328179553 2023-11-08T07:52:34.713361+00:00 20000093.489999998361 35000000.008999936283 47699999.949999988079 22702032.734000001103 60256.328191155 2023-11-08T07:52:35.715758+00:00 20000093.496999990195 34999999.989000082016 47699999.990999996662 22702032.710999999195 60256.328202575 2023-11-08T07:52:36.702529+00:00 20000093.490000009537 34999999.991999976337 47700000.007000029087 22702032.809999998659 60256.328214359 2023-11-08T07:52:37.720554+00:00 20000093.491999980062 35000000.027999997139 47700000.044000029564 22702032.807999998331 60256.328225960 2023-11-08T07:52:38.722948+00:00 20000093.490000009537 34999999.965999998152 47699999.959999918938 22702032.969000011683 60256.328237381 2023-11-08T07:52:39.709715+00:00 20000093.497000008821 35000000.012000001967 47700000.029999971390 22702033.208999991417 60256.328248983 2023-11-08T07:52:40.712109+00:00 20000093.488000009209 35000000.009000003338 47699999.980000019073 22702033.240000009537 60256.328260585 2023-11-08T07:52:41.714506+00:00 20000093.495999988168 34999999.998000003397 47699999.973999977112 22702032.986000001431 60256.328272186 2023-11-08T07:52:42.716900+00:00 20000093.491999980062 35000000.013999998569 47700000.034000039101 22702033.117999970913 60256.328283713 2023-11-08T07:52:43.712788+00:00 20000093.492000009865 34999999.978000022471 47699999.991999976337 22702033.215000029653 60256.328295390 2023-11-08T07:52:44.721693+00:00 20000093.491999980062 35000000.015999972820 47699999.998000033200 22702032.653999980539 60256.328306735 2023-11-08T07:52:45.701957+00:00 20000093.491999980062 34999999.993000030518 47700000.049000017345 22702032.638999998569 60256.328318518 2023-11-08T07:52:46.719970+00:00 20000093.491000059992 34999999.978999972343 47699999.934000022709 22702032.797999981791 60256.328330196 2023-11-08T07:52:47.728868+00:00 20000093.493999961764 35000000.021000027657 47700000.093999981880 22702032.709000051022 60256.328341541 2023-11-08T07:52:48.709134+00:00 20000093.491000000387 35000000.001999966800 47699999.901000022888 22702033.119999948889 60256.328353324 2023-11-08T07:52:49.727154+00:00 20000093.493000030518 34999999.977999992669 47700000.068000003695 22702033.334000051022 60256.328364745 2023-11-08T07:52:50.713933+00:00 20000093.491000000387 35000000.035000033677 47699999.923000007868 22702032.977000001818 60256.328376346 2023-11-08T07:52:51.716332+00:00 20000093.491999980062 34999999.983999967575 47700000.053999990225 22702032.778999980539 60256.328387768 2023-11-08T07:52:52.703105+00:00 20000093.491999980062 35000000.004000008106 47699999.986000001431 22702033.676999989897 60256.328399550 2023-11-08T07:52:53.721117+00:00 20000093.492000039667 34999999.985000006855 47699999.994000017643 22702033.401999950409 60256.328410971 2023-11-08T07:52:54.707889+00:00 20000093.495000001043 35000000.029999971390 47700000.005000002682 22702033.228000041097 60256.328422572 2023-11-08T07:52:55.710283+00:00 20000093.489999949932 34999999.973000049591 47700000.027999997139 22702033.036000009626 60256.328434356 2023-11-08T07:52:56.728299+00:00 20000093.493000030518 35000000.000000000000 47700000.029999971390 22702033.995000001043 60256.328445776 2023-11-08T07:52:57.715075+00:00 20000093.494000021368 35000000.014999993145 47699999.992000043392 22702033.419999960810 60256.328457378 2023-11-08T07:52:58.717467+00:00 20000093.492999970913 34999999.983999967575 47699999.983999967575 22702033.447000030428 60256.328468799 2023-11-08T07:52:59.704238+00:00 20000093.490000009537 35000000.016000032425 47699999.977999992669 22702033.190000060946 60256.328480582 2023-11-08T07:53:00.722247+00:00 20000093.493000030518 35000000.011000037193 47700000.009999990463 22702033.610000010580 60256.328492003 2023-11-08T07:53:01.709019+00:00 20000093.490999940783 34999999.983999967575 47700000.005000002682 22702033.160999890417 60256.328503605 2023-11-08T07:53:02.711419+00:00 20000093.495000001043 34999999.998000033200 47699999.958999991417 22702033.351000070572 60256.328515206 2023-11-08T07:53:03.713814+00:00 20000093.490000009537 34999999.988999962807 47699999.996000051498 22702033.123000029474 60256.328526808 2023-11-08T07:53:04.716209+00:00 20000093.491000059992 34999999.998999953270 47700000.039999961853 22702033.631999969482 60256.328538410 2023-11-08T07:53:05.718607+00:00 20000093.493999961764 35000000.011000037193 47699999.978000037372 22702033.824999928474 60256.328549831 2023-11-08T07:53:06.705382+00:00 20000093.493999961764 34999999.998000033200 47700000.047000050545 22702033.642000079155 60256.328561613 2023-11-08T07:53:07.723400+00:00 20000093.491000059992 35000000.009999990463 47699999.983999967575 22702033.467000011355 60256.328573034 2023-11-08T07:53:08.710172+00:00 20000093.490999940783 35000000.016999959946 47699999.975000016391 22702033.930999990553 60256.328584636 2023-11-08T07:53:09.712567+00:00 20000093.492000099272 34999999.968999996781 47699999.996999979019 22702033.936999920756 60256.328596238 2023-11-08T07:53:10.714967+00:00 20000093.495000001043 35000000.011999987066 47699999.991999976337 22702033.542000059038 60256.328607840 2023-11-08T07:53:11.717362+00:00 20000093.489999890327 34999999.994000002742 47700000.012999996543 22702033.769000049680 60256.328619261 2023-11-08T07:53:12.704139+00:00 20000093.494000080973 35000000.024999991059 47700000.034000001848 22702034.102999929339 60256.328631043 2023-11-08T07:53:13.722145+00:00 20000093.490999940783 34999999.967000007629 47699999.972000002861 22702034.031000021845 60256.328642645 2023-11-08T07:53:14.724535+00:00 20000093.491999980062 35000000.023999989033 47699999.997000008821 22702034.139000058174 60256.328654066 2023-11-08T07:53:15.711304+00:00 20000093.493000030518 34999999.991000026464 47700000.037000000477 22702033.876999970526 60256.328665668 2023-11-08T07:53:16.713702+00:00 20000093.491000059992 34999999.996999979019 47699999.985999971628 22702033.890999909490 60256.328677270 2023-11-08T07:53:17.716101+00:00 20000093.492999911308 34999999.990999996662 47700000.040000021458 22702034.469999998808 60256.328688872 2023-11-08T07:53:18.718497+00:00 20000093.493000030518 35000000.018000006676 47699999.915000021458 22702034.269000001252 60256.328700292 2023-11-08T07:53:19.705265+00:00 20000093.489000078291 34999999.976000010967 47700000.022999942303 22702034.191999990493 60256.328712075 2023-11-08T07:53:20.723288+00:00 20000093.495999928564 34999999.999000012875 47700000.012000016868 22702034.037000000477 60256.328723496 2023-11-08T07:53:21.710055+00:00 20000093.490000009537 35000000.000999987125 47700000.007000029087 22702034.221000000834 60256.328735098 2023-11-08T07:53:22.712444+00:00 20000093.493000030518 35000000.032999992371 47699999.978999972343 22702033.966000009328 60256.328746700 2023-11-08T07:53:23.714842+00:00 20000093.490999940783 34999999.999000012875 47700000.052000053227 22702034.083999991417 60256.328758301 2023-11-08T07:53:24.717244+00:00 20000093.494000080973 34999999.990999937057 47699999.968999981880 22702034.073000010103 60256.328769903 2023-11-08T07:53:25.719644+00:00 20000093.491999998689 35000000.006000041962 47699999.967999942601 22702034.606999989599 60256.328781430 2023-11-08T07:53:26.715539+00:00 20000093.491999991238 34999999.996999979019 47700000.064000010490 22702034.284000009298 60256.328793107 2023-11-08T07:53:27.724443+00:00 20000093.493999999017 34999999.994000077248 47699999.933000087738 22702034.583999991417 60256.328804453 2023-11-08T07:53:28.704710+00:00 20000093.489000011235 34999999.979999899864 47700000.005000002682 22702034.550999999046 60256.328816235 2023-11-08T07:53:29.722721+00:00 20000093.492999989539 34999999.996000051498 47699999.986999988556 22702034.694000009447 60256.328827656 2023-11-08T07:53:30.709494+00:00 20000093.493999999017 35000000.042000062764 47700000.064000010490 22702034.670000020415 60256.328839258 2023-11-08T07:53:31.711890+00:00 20000093.491000011563 34999999.987999923527 47700000.035999886692 22702034.774999979883 60256.328850860 2023-11-08T07:53:32.714291+00:00 20000093.491999980062 34999999.978999972343 47699999.916000008583 22702034.749000009149 60256.328862462 2023-11-08T07:53:33.716689+00:00 20000093.493000000715 35000000.017000079155 47700000.012000076473 22702034.653000000864 60256.328874064 2023-11-08T07:53:34.719077+00:00 20000093.493000000715 34999999.991999976337 47700000.061999998987 22702034.228999968618 60256.328885484 2023-11-08T07:53:35.705853+00:00 20000093.490000009537 34999999.973999977112 47699999.989000007510 22702035.096000019461 60256.328897267 2023-11-08T07:53:36.723863+00:00 20000093.491999980062 35000000.014999993145 47699999.942999988794 22702034.472999989986 60256.328908688 2023-11-08T07:53:37.710632+00:00 20000093.495000001043 35000000.014999993145 47700000.000000000000 22702034.808000031859 60256.328920290 2023-11-08T07:53:38.713034+00:00 20000093.491000030190 34999999.992000102997 47699999.987999983132 22702035.059999998659 60256.328931711 2023-11-08T07:53:39.699810+00:00 20000093.492999970913 35000000.010999999940 47700000.016000032425 22702035.166000008583 60256.328943493 2023-11-08T07:53:40.717826+00:00 20000093.494000021368 34999999.993000008166 47700000.017000019550 22702034.608999971300 60256.328955095 2023-11-08T07:53:41.720223+00:00 20000093.490000009537 35000000.006999999285 47699999.982999980450 22702034.661000009626 60256.328966516 2023-11-08T07:53:42.706997+00:00 20000093.491999980062 34999999.979999989271 47700000.043999969959 22702035.185999989510 60256.328978299 2023-11-08T07:53:43.725015+00:00 20000093.491999980062 35000000.029000006616 47700000.003000020981 22702035.264999989420 60256.328989720 2023-11-08T07:53:44.711787+00:00 20000093.491000000387 34999999.974999986589 47699999.965000033379 22702035.238000039011 60256.329001321 2023-11-08T07:53:45.714185+00:00 20000093.493000030518 35000000.002999991179 47700000.027999997139 22702034.684999939054 60256.329012923 2023-11-08T07:53:46.716581+00:00 20000093.496999979019 35000000.014000028372 47699999.963999986649 22702034.846999999136 60256.329024525 2023-11-08T07:53:47.718978+00:00 20000093.488000039011 34999999.977999992669 47700000.005000002682 22702035.044000029564 60256.329035946 2023-11-08T07:53:48.705750+00:00 20000093.492999970913 35000000.003000020981 47700000.024000048637 22702035.328999999911 60256.329047548 2023-11-08T07:53:49.708143+00:00 20000093.493000030518 35000000.030999958515 47699999.992999911308 22702035.320999979973 60256.329059331 2023-11-08T07:53:50.726159+00:00 20000093.491000000387 34999999.979000031948 47699999.988000042737 22702035.166000008583 60256.329070752 2023-11-08T07:53:51.712933+00:00 20000093.493999961764 34999999.987999983132 47700000.006000041962 22702035.519000049680 60256.329082354 2023-11-08T07:53:52.715330+00:00 20000093.490000009537 35000000.005000002682 47699999.940999977291 22702035.414999961853 60256.329093955 2023-11-08T07:53:53.717729+00:00 20000093.493000030518 35000000.007000029087 47700000.026999950409 22702035.781000021845 60256.329105557 2023-11-08T07:53:54.720122+00:00 20000093.491999980062 34999999.991999916732 47700000.011999957263 22702035.745000001043 60256.329116978 2023-11-08T07:53:55.706892+00:00 20000093.493999961764 35000000.027000069618 47700000.028000116348 22702035.340999960899 60256.329128580 2023-11-08T07:53:56.709284+00:00 20000093.491000059992 34999999.980999946594 47699999.987000003457 22702035.453999999911 60256.329140182 2023-11-08T07:53:57.711673+00:00 20000093.493999961764 34999999.989000082016 47699999.979000009596 22702035.233999971300 60256.329151783 2023-11-08T07:53:58.714069+00:00 20000093.489000078291 35000000.025999903679 47700000.010999992490 22702035.447000030428 60256.329163385 2023-11-08T07:53:59.716464+00:00 20000093.494999889284 34999999.972000002861 47700000.032000012696 22702035.778000000864 60256.329174987 2023-11-08T07:54:00.718858+00:00 20000093.490000009537 35000000.018000006676 47699999.935999989510 22702035.508000019938 60256.329186589 2023-11-08T07:54:01.721252+00:00 20000093.492000099272 34999999.970000028610 47700000.090000033379 22702035.743999961764 60256.329198009 2023-11-08T07:54:02.708021+00:00 20000093.490999940783 35000000.009999990463 47699999.883999936283 22702035.367000099272 60256.329209611 2023-11-08T07:54:03.710420+00:00 20000093.495000001043 34999999.972000002861 47700000.058000028133 22702035.416999939829 60256.329221213 2023-11-08T07:54:04.712818+00:00 20000093.493000030518 35000000.024000048637 47700000.003000020981 22702036.493999999017 60256.329232815 2023-11-08T07:54:05.715211+00:00 20000093.493000030518 35000000.013000011444 47699999.993999958038 22702036.221000000834 60256.329244353 2023-11-08T07:54:06.712106+00:00 20000093.489999890327 35000000.008999936283 47700000.025999963284 22702035.607000008225 60256.329256030 2023-11-08T07:54:07.721011+00:00 20000093.494000080973 34999999.994000077248 47700000.026000022888 22702036.092999991030 60256.329267632 2023-11-08T07:54:08.723405+00:00 20000093.491999980062 35000000.026999950409 47699999.975000016391 22702035.901999998838 60256.329279159 2023-11-08T07:54:09.719301+00:00 20000093.493000030518 34999999.970000028610 47699999.998000033200 22702036.178000021726 60256.329290760 2023-11-08T07:54:10.721695+00:00 20000093.488999959081 34999999.986000001431 47699999.985000006855 22702035.597999989986 60256.329302181 2023-11-08T07:54:11.708467+00:00 20000093.496000051498 35000000.027000002563 47700000.013999938965 22702036.231000009924 60256.329313783 2023-11-08T07:54:12.710863+00:00 20000093.489999890327 34999999.998000003397 47699999.986000061035 22702035.384999990463 60256.329325385 2023-11-08T07:54:13.713265+00:00 20000093.493000030518 34999999.980999991298 47700000.015999913216 22702036.127000000328 60256.329336987 2023-11-08T07:54:14.715659+00:00 20000093.491999980062 35000000.006000012159 47699999.969000101089 22702036.338999990374 60256.329348408 2023-11-08T07:54:15.702438+00:00 20000093.491999980062 34999999.986000001431 47699999.985000006855 22702036.166999999434 60256.329360190 2023-11-08T07:54:16.720452+00:00 20000093.490000009537 35000000.027999997139 47700000.037999987602 22702036.252000030130 60256.329371792 2023-11-08T07:54:17.722843+00:00 20000093.496000051498 35000000.005000002682 47699999.988999962807 22702035.998999949545 60256.329383213 2023-11-08T07:54:18.709619+00:00 20000093.488000039011 34999999.963999986649 47699999.990000009537 22702036.262000020593 60256.329394815 2023-11-08T07:54:19.712017+00:00 20000093.495000001043 35000000.009999990463 47699999.981999993324 22702036.711000028998 60256.329406417 2023-11-08T07:54:20.714415+00:00 20000093.491000000387 35000000.016000032425 47700000.002000018954 22702036.442999958992 60256.329418018 2023-11-08T07:54:21.716815+00:00 20000093.493999999017 35000000.003000020981 47699999.962999999523 22702036.665000021458 60256.329429440 2023-11-08T07:54:22.703584+00:00 20000093.489000011235 34999999.996999979019 47700000.051999993622 22702036.392000019550 60256.329441222 2023-11-08T07:54:23.721601+00:00 20000093.493999991566 35000000.036000013351 47700000.019000023603 22702036.484999950975 60256.329452643 2023-11-08T07:54:24.708374+00:00 20000093.491999998689 34999999.935999989510 47699999.936999976635 22702036.576000031084 60256.329464245 2023-11-08T07:54:25.710768+00:00 20000093.493000000715 35000000.024000048637 47700000.069000013173 22702036.956999961287 60256.329476028 2023-11-08T07:54:26.728785+00:00 20000093.493000000715 34999999.991999976337 47699999.953000009060 22702036.662000000477 60256.329487449 2023-11-08T07:54:27.715565+00:00 20000093.492000009865 34999999.996999979019 47700000.039999961853 22702036.495000060648 60256.329499051 2023-11-08T07:54:28.717967+00:00 20000093.491999980062 35000000.027999997139 47699999.954000003636 22702036.748999949545 60256.329510472 2023-11-08T07:54:29.704741+00:00 20000093.492000009865 34999999.976999998093 47699999.999000072479 22702036.958000060171 60256.329522254 2023-11-08T07:54:30.722753+00:00 20000093.493999991566 35000000.026999950409 47700000.028999917209 22702036.915999889374 60256.329533675 2023-11-08T07:54:31.709530+00:00 20000093.491000000387 34999999.986999988556 47700000.027000069618 22702036.539000030607 60256.329545277 2023-11-08T07:54:32.711924+00:00 20000093.491999980062 34999999.992000102997 47700000.011999957263 22702037.000000000000 60256.329556879 2023-11-08T07:54:33.714328+00:00 20000093.492000039667 34999999.964999906719 47699999.911999940872 22702036.046000000089 60256.329568481 2023-11-08T07:54:34.716727+00:00 20000093.493999961764 35000000.039000026882 47700000.018000006676 22702037.195000048727 60256.329580083 2023-11-08T07:54:35.719126+00:00 20000093.494000021368 34999999.991999976337 47700000.025000102818 22702036.850999951363 60256.329591503 2023-11-08T07:54:36.705897+00:00 20000093.486999988556 35000000.003000020981 47699999.973999977112 22702036.868999961764 60256.329603286 2023-11-08T07:54:37.723909+00:00 20000093.495000001043 35000000.021999962628 47699999.980999946594 22702036.542000059038 60256.329614707 2023-11-08T07:54:38.710677+00:00 20000093.491999980062 34999999.990000009537 47700000.060000061989 22702037.202999949455 60256.329626309 2023-11-08T07:54:39.713074+00:00 20000093.492000039667 34999999.990000009537 47699999.972000002861 22702036.833000060171 60256.329637910 2023-11-08T07:54:40.715468+00:00 20000093.492999970913 34999999.994999997318 47699999.974999897182 22702036.787999991328 60256.329649513 2023-11-08T07:54:41.717875+00:00 20000093.495000001043 34999999.984999999404 47700000.042999997735 22702036.802000049502 60256.329660933 2023-11-08T07:54:42.704646+00:00 20000093.489000018686 35000000.010999992490 47700000.021999999881 22702036.575999978930 60256.329672535 2023-11-08T07:54:43.707043+00:00 20000093.491999980062 35000000.009000003338 47699999.953000009060 22702037.231999989599 60256.329684318 2023-11-08T07:54:44.725058+00:00 20000093.489000018686 34999999.994000002742 47699999.993999987841 22702036.995999928564 60256.329695739 2023-11-08T07:54:45.711832+00:00 20000093.496999979019 35000000.011999987066 47700000.025999993086 22702037.040000081062 60256.329707340 2023-11-08T07:54:46.714225+00:00 20000093.488999959081 34999999.990000009537 47699999.983000040054 22702037.179999951273 60256.329718942 2023-11-08T07:54:47.716622+00:00 20000093.497000098228 35000000.019000023603 47700000.081999957561 22702037.435999989510 60256.329730544 2023-11-08T07:54:48.719020+00:00 20000093.487999919802 34999999.983999967575 47699999.947000026703 22702037.166000008583 60256.329742071 2023-11-08T07:54:49.714913+00:00 20000093.495000001043 34999999.986999988556 47700000.006999969482 22702037.631999969482 60256.329753673 2023-11-08T07:54:50.717310+00:00 20000093.488999959081 35000000.017000019550 47700000.038000047207 22702037.239000078291 60256.329765094 2023-11-08T07:54:51.704083+00:00 20000093.494000080973 34999999.995999991894 47699999.915000021458 22702037.116999980062 60256.329776695 2023-11-08T07:54:52.706478+00:00 20000093.491999980062 35000000.000999987125 47699999.978999972343 22702037.105000000447 60256.329788478 2023-11-08T07:54:53.724495+00:00 20000093.493000030518 35000000.007000029087 47700000.024999983609 22702037.100999999791 60256.329799899 2023-11-08T07:54:54.711272+00:00 20000093.492999911308 34999999.982999980450 47700000.036000013351 22702037.705000009388 60256.329811501 2023-11-08T07:54:55.713673+00:00 20000093.491000059992 35000000.019999980927 47700000.052999973297 22702037.253999989480 60256.329823103 2023-11-08T07:54:56.716067+00:00 20000093.493000030518 34999999.994000077248 47699999.934000022709 22702037.408000010997 60256.329834704 2023-11-08T07:54:57.718464+00:00 20000093.492999911308 34999999.994999997318 47699999.993999958038 22702037.822999998927 60256.329846126 2023-11-08T07:54:58.705237+00:00 20000093.491000059992 34999999.994999893010 47700000.050000071526 22702037.525000009686 60256.329857908 2023-11-08T07:54:59.723250+00:00 20000093.493000030518 34999999.986000061035 47699999.957000017166 22702037.565000001341 60256.329869329 2023-11-08T07:55:00.710023+00:00 20000093.491999980062 35000000.029000036418 47700000.001999966800 22702037.627999991179 60256.329880930 2023-11-08T07:55:01.712418+00:00 20000093.490999940783 34999999.974999897182 47699999.996999979019 22702037.691000010818 60256.329892532 2023-11-08T07:55:02.714817+00:00 20000093.494000080973 35000000.008000023663 47699999.975999951363 22702037.234000001103 60256.329904134 2023-11-08T07:55:03.717214+00:00 20000093.493999961764 34999999.996999979019 47700000.063000082970 22702037.474999990314 60256.329915736 2023-11-08T07:55:04.719612+00:00 20000093.490000009537 35000000.001000046730 47700000.007000006735 22702037.446999970824 60256.329927157 2023-11-08T07:55:05.706387+00:00 20000093.491000059992 35000000.000000000000 47699999.965999990702 22702037.876000050455 60256.329938940 2023-11-08T07:55:06.724409+00:00 20000093.493999961764 35000000.014999993145 47699999.981999993324 22702037.459999978542 60256.329950361 2023-11-08T07:55:07.711177+00:00 20000093.490999940783 35000000.013000011444 47700000.009000003338 22702037.272000011057 60256.329961963 2023-11-08T07:55:08.713570+00:00 20000093.494000080973 34999999.983999967575 47699999.984999977052 22702037.474999960512 60256.329973384 2023-11-08T07:55:09.700347+00:00 20000093.490000009537 34999999.986999988556 47699999.967999987304 22702037.303000029176 60256.329985166 2023-11-08T07:55:10.718370+00:00 20000093.495000001043 35000000.005000002682 47700000.066000036895 22702037.556999981403 60256.329996587 2023-11-08T07:55:11.705148+00:00 20000093.490000009537 35000000.024999998510 47700000.037000000477 22702037.787999991328 60256.330008189 2023-11-08T07:55:12.707542+00:00 20000093.493999961764 34999999.978999987245 47699999.962000012398 22702037.410000029951 60256.330019972 2023-11-08T07:55:13.725558+00:00 20000093.491000000387 35000000.013999998569 47699999.998999953270 22702037.341000020504 60256.330031393 2023-11-08T07:55:14.712329+00:00 20000093.491999998689 34999999.981000021100 47699999.971000082791 22702037.892999950796 60256.330042995 2023-11-08T07:55:15.714729+00:00 20000093.491000000387 35000000.017999976873 47700000.012999892235 22702038.065000060946 60256.330054415 2023-11-08T07:55:16.701498+00:00 20000093.493999999017 34999999.973000019789 47700000.000000000000 22702037.865999940783 60256.330066198 2023-11-08T07:55:17.719514+00:00 20000093.491000000387 35000000.026999980211 47700000.007000088692 22702038.049000021070 60256.330077619 2023-11-08T07:55:18.706292+00:00 20000093.491999998689 35000000.005000032485 47699999.957000017166 22702038.177999969572 60256.330089221 2023-11-08T07:55:19.708691+00:00 20000093.491999998689 34999999.974999956787 47700000.063999891281 22702037.805000070482 60256.330100823 2023-11-08T07:55:20.711083+00:00 20000093.494000021368 35000000.009000003338 47699999.976999998093 22702037.995999928564 60256.330112425 2023-11-08T07:55:21.713482+00:00 20000093.491999980062 35000000.023999989033 47700000.013000011444 22702037.906000021845 60256.330124026 2023-11-08T07:55:22.715881+00:00 20000093.494000021368 34999999.966000020504 47699999.963999986649 22702037.713000059128 60256.330135447 2023-11-08T07:55:23.702652+00:00 20000093.491999980062 35000000.012000016868 47700000.050000071526 22702038.141999959946 60256.330147230 2023-11-08T07:55:24.720683+00:00 20000093.491000000387 34999999.984999947250 47699999.975999951363 22702038.600000020117 60256.330158651 2023-11-08T07:55:25.707448+00:00 20000093.489999979734 35000000.027000010014 47700000.034000039101 22702038.241999980062 60256.330170253 2023-11-08T07:55:26.709844+00:00 20000093.493000030518 34999999.981000013649 47699999.945000000298 22702038.184999939054 60256.330181855 2023-11-08T07:55:27.712235+00:00 20000093.491999980062 35000000.004000067711 47699999.979000002146 22702037.838000059128 60256.330193456 2023-11-08T07:55:28.714625+00:00 20000093.495000001043 34999999.975999951363 47700000.057999998331 22702038.309000018984 60256.330204983 2023-11-08T07:55:29.710513+00:00 20000093.491000000387 35000000.032999992371 47700000.038999997079 22702038.274999979883 60256.330216660 2023-11-08T07:55:30.719422+00:00 20000093.494000021368 35000000.006999969482 47699999.942000001669 22702038.153000000864 60256.330228262 2023-11-08T07:55:31.721820+00:00 20000093.489000018686 34999999.978000037372 47699999.981999993324 22702038.100999951363 60256.330239789 2023-11-08T07:55:32.717714+00:00 20000093.493999961764 35000000.023999929428 47700000.059000022709 22702038.300000071526 60256.330251390 2023-11-08T07:55:33.720110+00:00 20000093.491999980062 34999999.988000042737 47700000.001999966800 22702038.970000028610 60256.330262811 2023-11-08T07:55:34.706880+00:00 20000093.493000030518 34999999.991000063717 47700000.000999987125 22702038.579999919981 60256.330274413 2023-11-08T07:55:35.709273+00:00 20000093.491000000387 34999999.991999976337 47699999.966000020504 22702038.245000001043 60256.330286015 2023-11-08T07:55:36.711673+00:00 20000093.493000030518 35000000.036000013351 47700000.020000040531 22702038.032999988645 60256.330297616 2023-11-08T07:55:37.714074+00:00 20000093.491999980062 34999999.972999930382 47700000.023000001907 22702039.055000070482 60256.330309038 2023-11-08T07:55:38.700847+00:00 20000093.491999980062 35000000.001000046730 47699999.965999960899 22702038.661999940872 60256.330320820 2023-11-08T07:55:39.718863+00:00 20000093.492999970913 34999999.996999979019 47699999.944000013173 22702038.754999998957 60256.330332422 2023-11-08T07:55:40.721257+00:00 20000093.491000059992 34999999.991000063717 47699999.993000030518 22702038.760999999940 60256.330343843 2023-11-08T07:55:41.708029+00:00 20000093.493000030518 35000000.023999929428 47700000.052999973297 22702038.401000011712 60256.330355445 2023-11-08T07:55:42.710423+00:00 20000093.490999940783 35000000.005999997258 47699999.985000006855 22702038.818999990821 60256.330367046 2023-11-08T07:55:43.712820+00:00 20000093.493999961764 34999999.989999987185 47700000.016000032425 22702039.000000000000 60256.330378648 2023-11-08T07:55:44.715218+00:00 20000093.493000030518 34999999.974000006914 47699999.916999943554 22702038.905999999493 60256.330390069 2023-11-08T07:55:45.701991+00:00 20000093.488999959081 35000000.032000012696 47700000.128000020981 22702039.155999988317 60256.330401852 2023-11-08T07:55:46.720009+00:00 20000093.495000001043 35000000.009999990463 47699999.976999998093 22702039.082000020891 60256.330413273 2023-11-08T07:55:47.706781+00:00 20000093.492000099272 34999999.972000002861 47699999.972000002861 22702038.745999988168 60256.330424875 2023-11-08T07:55:48.709172+00:00 20000093.491999980062 35000000.002999991179 47700000.006999969482 22702038.633999999613 60256.330436477 2023-11-08T07:55:49.711562+00:00 20000093.490999940783 34999999.986000031233 47700000.035999998450 22702039.041999999434 60256.330448078 2023-11-08T07:55:50.713961+00:00 20000093.495000001043 35000000.037999987602 47699999.928999990225 22702039.241000030190 60256.330459680 2023-11-08T07:55:51.716357+00:00 20000093.488000039011 34999999.969999969006 47699999.998000033200 22702039.121999979019 60256.330471101 2023-11-08T07:55:52.703133+00:00 20000093.495999928564 35000000.000000000000 47699999.994999967515 22702038.859000030905 60256.330482883 2023-11-08T07:55:53.721145+00:00 20000093.491000059992 35000000.005000002682 47700000.000999987125 22702039.139999989420 60256.330494305 2023-11-08T07:55:54.707915+00:00 20000093.495000001043 35000000.018000006676 47700000.095000028610 22702038.833000000566 60256.330505907 2023-11-08T07:55:55.710307+00:00 20000093.490000009537 34999999.997000038624 47699999.943000018597 22702039.315999981016 60256.330517508 2023-11-08T07:55:56.712706+00:00 20000093.491999980062 34999999.988999962807 47700000.016999959946 22702039.023999989033 60256.330529110 2023-11-08T07:55:57.715102+00:00 20000093.491000059992 35000000.008000023663 47699999.965000033379 22702039.373000029474 60256.330540712 2023-11-08T07:55:58.717500+00:00 20000093.495999928564 35000000.016999959946 47700000.037000000477 22702038.789999961853 60256.330552133 2023-11-08T07:55:59.704277+00:00 20000093.491000059992 34999999.983000040054 47699999.985999941826 22702038.881000038236 60256.330563915 2023-11-08T07:56:00.722283+00:00 20000093.490999940783 34999999.980999946594 47700000.054000020027 22702039.242999970913 60256.330575336 2023-11-08T07:56:01.709056+00:00 20000093.495000001043 35000000.030000090599 47699999.904000036418 22702039.264999989420 60256.330586938 2023-11-08T07:56:02.711445+00:00 20000093.488999959081 35000000.000999927521 47700000.039000026882 22702039.385000050068 60256.330598540 2023-11-08T07:56:03.713837+00:00 20000093.493000030518 34999999.968000046909 47699999.968999981880 22702039.151000019163 60256.330610142 2023-11-08T07:56:04.716239+00:00 20000093.491999980062 35000000.023999929428 47700000.064000010490 22702039.013999938965 60256.330621562 2023-11-08T07:56:05.703007+00:00 20000093.493000030518 35000000.000000000000 47699999.947999946773 22702039.182999968529 60256.330633164 2023-11-08T07:56:06.705403+00:00 20000093.493000000715 34999999.990000009537 47700000.034999966621 22702039.689000010490 60256.330644947 2023-11-08T07:56:07.723422+00:00 20000093.489999998361 35000000.007000088692 47699999.958999991417 22702039.289000030607 60256.330656368 2023-11-08T07:56:08.710189+00:00 20000093.493000000715 34999999.992999911308 47700000.048000097275 22702038.800999999046 60256.330667970 2023-11-08T07:56:09.712585+00:00 20000093.493000000715 34999999.990000009537 47699999.937999956310 22702039.575999978930 60256.330679571 2023-11-08T07:56:10.714975+00:00 20000093.491999998689 35000000.023000001907 47700000.047999978065 22702039.324000000954 60256.330691173 2023-11-08T07:56:11.717366+00:00 20000093.491999998689 34999999.990000009537 47699999.990999996662 22702038.920000080019 60256.330702700 2023-11-08T07:56:12.713258+00:00 20000093.493999991566 35000000.013000011444 47699999.953000001609 22702039.563999891281 60256.330714302 2023-11-08T07:56:13.715657+00:00 20000093.492000009865 34999999.996999986470 47700000.064999997616 22702039.975000020117 60256.330725722 2023-11-08T07:56:14.702429+00:00 20000093.491999980062 34999999.983000002801 47699999.999000012875 22702039.756000038236 60256.330737324 2023-11-08T07:56:15.704824+00:00 20000093.494000021368 35000000.028000012040 47699999.968999981880 22702039.751999970526 60256.330749107 2023-11-08T07:56:16.722834+00:00 20000093.490000009537 34999999.972999989986 47700000.050000011921 22702039.654999971390 60256.330760528 2023-11-08T07:56:17.709611+00:00 20000093.488999988884 34999999.986999988556 47699999.917999982834 22702039.836000081152 60256.330772130 2023-11-08T07:56:18.712008+00:00 20000093.495999988168 35000000.007000029087 47700000.053000032902 22702039.978999968618 60256.330783732 2023-11-08T07:56:19.714411+00:00 20000093.492000009865 35000000.004000008106 47699999.954999983311 22702040.164999961853 60256.330795333 2023-11-08T07:56:20.716806+00:00 20000093.492999970913 35000000.001999966800 47700000.009000003338 22702039.557999968529 60256.330806755 2023-11-08T07:56:21.703580+00:00 20000093.490000009537 34999999.986999988556 47700000.016000032425 22702039.392000079155 60256.330818356 2023-11-08T07:56:22.705973+00:00 20000093.493000030518 35000000.013000011444 47699999.976999998093 22702039.694000009447 60256.330829958 2023-11-08T07:56:23.708361+00:00 20000093.491000000387 34999999.986000001431 47700000.009999990463 22702039.636999960989 60256.330841559 2023-11-08T07:56:24.710751+00:00 20000093.492999970913 35000000.008000023663 47700000.014999993145 22702040.327000018209 60256.330853161 2023-11-08T07:56:25.713147+00:00 20000093.493000030518 35000000.000999987125 47700000.032999992371 22702040.523999929428 60256.330864763 2023-11-08T07:56:26.715542+00:00 20000093.488999959081 34999999.981000013649 47699999.909999966621 22702040.425000000745 60256.330876365 2023-11-08T07:56:27.717939+00:00 20000093.495000001043 35000000.034999966621 47700000.065999977291 22702039.938000001013 60256.330887786 2023-11-08T07:56:28.704713+00:00 20000093.491000000387 34999999.994999997318 47699999.980000019073 22702040.030000001192 60256.330899569 2023-11-08T07:56:29.722726+00:00 20000093.492000039667 34999999.994999997318 47700000.001000046730 22702040.503000009805 60256.330910990 2023-11-08T07:56:30.709503+00:00 20000093.491999980062 35000000.005000002682 47700000.044999957085 22702040.300000000745 60256.330922591 2023-11-08T07:56:31.711896+00:00 20000093.495999988168 35000000.003000020981 47699999.937999956310 22702040.307000000030 60256.330934012 2023-11-08T07:56:32.698671+00:00 20000093.489999949932 35000000.003999948502 47700000.053000092506 22702040.238000009209 60256.330945795 2023-11-08T07:56:33.716685+00:00 20000093.493000030518 34999999.997000098228 47699999.983999967575 22702039.984000001103 60256.330957397 2023-11-08T07:56:34.719079+00:00 20000093.491000059992 34999999.979999899864 47699999.999999992549 22702040.335999999195 60256.330968818 2023-11-08T07:56:35.705850+00:00 20000093.492999911308 35000000.012000076473 47699999.968000009656 22702040.383999999613 60256.330980600 2023-11-08T07:56:36.723868+00:00 20000093.493000030518 34999999.998000033200 47700000.042000003159 22702040.544999990612 60256.330992021 2023-11-08T07:56:37.710639+00:00 20000093.493999961764 35000000.023999929428 47700000.000000000000 22702039.935000028461 60256.331003623 2023-11-08T07:56:38.713032+00:00 20000093.489000078291 34999999.970999963582 47699999.934000022709 22702040.302999969572 60256.331015044 2023-11-08T07:56:39.699804+00:00 20000093.493999961764 34999999.984000086784 47699999.993999958038 22702040.600000020117 60256.331026827 2023-11-08T07:56:40.717824+00:00 20000093.491999980062 35000000.011999957263 47699999.998000033200 22702040.513999998569 60256.331038248 2023-11-08T07:56:41.704589+00:00 20000093.491999980062 35000000.021999962628 47700000.058000028133 22702040.959999978542 60256.331049849 2023-11-08T07:56:42.706983+00:00 20000093.493000030518 34999999.996000051498 47699999.959999978542 22702040.697000030428 60256.331061632 2023-11-08T07:56:43.724993+00:00 20000093.490000009537 35000000.001000002027 47700000.064999997616 22702040.537999991328 60256.331073053 2023-11-08T07:56:44.711766+00:00 20000093.493000030518 34999999.978000000119 47700000.030000030994 22702040.415000021458 60256.331084655 2023-11-08T07:56:45.714160+00:00 20000093.493000030518 35000000.009000003338 47699999.965999960899 22702040.952999949455 60256.331096075 2023-11-08T07:56:46.700931+00:00 20000093.490000009537 34999999.988000012934 47699999.970000028610 22702040.906000021845 60256.331107858 2023-11-08T07:56:47.718953+00:00 20000093.493999961764 35000000.007999986410 47700000.014999993145 22702040.538999971002 60256.331119279 2023-11-08T07:56:48.705724+00:00 20000093.493000030518 35000000.002999991179 47700000.026000022888 22702040.716000020504 60256.331130881 2023-11-08T07:56:49.708117+00:00 20000093.491999980062 35000000.023000001907 47699999.995999932289 22702040.742999970913 60256.331142483 2023-11-08T07:56:50.710513+00:00 20000093.490999940783 34999999.977999992669 47699999.961000077426 22702040.657999988645 60256.331154085 2023-11-08T07:56:51.712905+00:00 20000093.491000059992 34999999.999000012875 47700000.033999919891 22702040.674000021070 60256.331165686 2023-11-08T07:56:52.715297+00:00 20000093.493999961764 35000000.004000008106 47699999.983000040054 22702040.838999990374 60256.331177288 2023-11-08T07:56:53.717699+00:00 20000093.491000059992 34999999.982999980450 47700000.011999957263 22702041.213999990374 60256.331188890 2023-11-08T07:56:54.720096+00:00 20000093.495000001043 35000000.035000033677 47700000.037000060081 22702041.036000009626 60256.331200416 2023-11-08T07:56:55.715984+00:00 20000093.491999980062 34999999.976999998093 47699999.926999926567 22702041.323000069708 60256.331212018 2023-11-08T07:56:56.718375+00:00 20000093.491999980062 35000000.015999972820 47700000.070999987423 22702040.865999940783 60256.331223439 2023-11-08T07:56:57.705151+00:00 20000093.493000030518 34999999.976999998093 47699999.927000001073 22702041.077000018209 60256.331235041 2023-11-08T07:56:58.707546+00:00 20000093.490000009537 35000000.034000039101 47700000.066999986768 22702040.917999979109 60256.331246643 2023-11-08T07:56:59.709942+00:00 20000093.495999928564 34999999.980000019073 47699999.979000002146 22702040.527000069618 60256.331258245 2023-11-08T07:57:00.712340+00:00 20000093.488000001758 35000000.005999922752 47700000.018000006676 22702041.191999908537 60256.331269846 2023-11-08T07:57:01.714739+00:00 20000093.495000001043 34999999.989000082016 47699999.943000018597 22702041.639000058174 60256.331281448 2023-11-08T07:57:02.717138+00:00 20000093.491000000387 34999999.993999958038 47700000.005999982357 22702041.383000019938 60256.331293050 2023-11-08T07:57:03.719529+00:00 20000093.493000008166 35000000.001999966800 47700000.016000032425 22702041.090999960899 60256.331304471 2023-11-08T07:57:04.706299+00:00 20000093.489999990910 35000000.012000076473 47700000.018999986351 22702041.361000061035 60256.331316073 2023-11-08T07:57:05.708695+00:00 20000093.493999999017 34999999.991999976337 47699999.938999950886 22702041.620999928564 60256.331327675 2023-11-08T07:57:06.711089+00:00 20000093.492999989539 34999999.997999906540 47700000.031000018120 22702041.279999971390 60256.331339276 2023-11-08T07:57:07.713484+00:00 20000093.490000009537 35000000.008000023663 47699999.935000061989 22702041.068000078201 60256.331350697 2023-11-08T07:57:08.700261+00:00 20000093.495000001043 35000000.004000067711 47700000.080999970436 22702041.531000021845 60256.331362480 2023-11-08T07:57:09.718282+00:00 20000093.491999980062 35000000.013999938965 47699999.975999951363 22702041.750000000000 60256.331374082 2023-11-08T07:57:10.720671+00:00 20000093.493000000715 34999999.999000072479 47700000.019999980927 22702041.628999948502 60256.331385503 2023-11-08T07:57:11.707442+00:00 20000093.490000009537 34999999.991999976337 47699999.974000096321 22702041.600000020117 60256.331397105 2023-11-08T07:57:12.709841+00:00 20000093.493000000715 34999999.988000042737 47700000.045999996364 22702041.585999969393 60256.331408706 2023-11-08T07:57:13.712237+00:00 20000093.491000000387 34999999.978999972343 47699999.954999923706 22702041.578999999911 60256.331420308 2023-11-08T07:57:14.714636+00:00 20000093.495999988168 35000000.034000001848 47700000.067000031471 22702041.534000001848 60256.331431729 2023-11-08T07:57:15.701411+00:00 20000093.489000018686 34999999.992999993265 47699999.995999932289 22702041.532999999821 60256.331443512 2023-11-08T07:57:16.719426+00:00 20000093.495000001043 35000000.008000001311 47699999.957000017166 22702041.824999999255 60256.331454933 2023-11-08T07:57:17.706204+00:00 20000093.491000000387 34999999.978000022471 47700000.018000006676 22702041.447999998927 60256.331466535 2023-11-08T07:57:18.708601+00:00 20000093.492999970913 35000000.016999989748 47699999.973999977112 22702041.699000000954 60256.331478137 2023-11-08T07:57:19.710994+00:00 20000093.489000018686 34999999.998000003397 47700000.060999996960 22702041.442999988794 60256.331489738 2023-11-08T07:57:20.713390+00:00 20000093.494000021368 34999999.986000001431 47699999.966000013053 22702042.094999998808 60256.331501340 2023-11-08T07:57:21.715778+00:00 20000093.492999970913 35000000.020000010729 47699999.984999999404 22702041.918000008911 60256.331512761 2023-11-08T07:57:22.702555+00:00 20000093.491000000387 34999999.988999962807 47699999.986999988556 22702041.493999991566 60256.331524543 2023-11-08T07:57:23.720573+00:00 20000093.491999980062 34999999.999000012875 47699999.970999993384 22702041.168999999762 60256.331535965 2023-11-08T07:57:24.707341+00:00 20000093.495000001043 34999999.999000012875 47699999.989000022411 22702041.764999989420 60256.331547567 2023-11-08T07:57:25.709738+00:00 20000093.491000000387 35000000.005999982357 47700000.088999986649 22702041.789000030607 60256.331559168 2023-11-08T07:57:26.712138+00:00 20000093.494000021368 35000000.000000000000 47699999.975000016391 22702041.977999988943 60256.331570770 2023-11-08T07:57:27.714534+00:00 20000093.490000009537 34999999.995999991894 47699999.974999956787 22702041.680999990553 60256.331582372 2023-11-08T07:57:28.716930+00:00 20000093.491000059992 35000000.012000016868 47700000.053000032902 22702041.863000039011 60256.331593793 2023-11-08T07:57:29.703699+00:00 20000093.492999911308 34999999.994999997318 47699999.984000027180 22702041.815999981016 60256.331605576 2023-11-08T07:57:30.721718+00:00 20000093.493000030518 34999999.965000033379 47699999.926999926567 22702042.018000010401 60256.331616996 2023-11-08T07:57:31.708483+00:00 20000093.493000030518 35000000.042999982834 47700000.069000013173 22702042.076999958605 60256.331628598 2023-11-08T07:57:32.710880+00:00 20000093.488999959081 34999999.967000007629 47699999.942000031471 22702042.203999999911 60256.331640200 2023-11-08T07:57:33.713275+00:00 20000093.493000030518 34999999.998000033200 47700000.009000062943 22702042.052000049502 60256.331651802 2023-11-08T07:57:34.715665+00:00 20000093.493999961764 35000000.003999948502 47700000.006999969482 22702042.171000000089 60256.331663328 2023-11-08T07:57:35.711557+00:00 20000093.491999980062 35000000.034999966621 47700000.060999989510 22702042.836999949068 60256.331674930 2023-11-08T07:57:36.713954+00:00 20000093.491999980062 34999999.972000002861 47699999.967999942601 22702042.561999980360 60256.331686607 2023-11-08T07:57:37.722859+00:00 20000093.492000099272 35000000.032000057399 47700000.048000097275 22702042.266000028700 60256.331697953 2023-11-08T07:57:38.703128+00:00 20000093.490999940783 34999999.985999941826 47699999.908999919891 22702042.279000040144 60256.331709736 2023-11-08T07:57:39.721143+00:00 20000093.493999961764 34999999.990000009537 47700000.044000029564 22702042.459999918938 60256.331721156 2023-11-08T07:57:40.707914+00:00 20000093.491000059992 35000000.000000000000 47699999.986999988556 22702042.608000040054 60256.331732758 2023-11-08T07:57:41.710308+00:00 20000093.491999980062 35000000.021000027657 47700000.001000002027 22702042.856999989599 60256.331744360 2023-11-08T07:57:42.712706+00:00 20000093.491999980062 34999999.973999977112 47699999.994000002742 22702042.545000080019 60256.331755962 2023-11-08T07:57:43.715105+00:00 20000093.493000030518 35000000.024999983609 47700000.028999999166 22702042.114999890327 60256.331767383 2023-11-08T07:57:44.701878+00:00 20000093.491999980062 34999999.980000019073 47699999.933999992907 22702042.690000060946 60256.331778985 2023-11-08T07:57:45.704270+00:00 20000093.493999961764 35000000.001000002027 47700000.023000001907 22702042.644000049680 60256.331790767 2023-11-08T07:57:46.722278+00:00 20000093.490000009537 34999999.993000000715 47699999.999000012875 22702043.232999920845 60256.331802188 2023-11-08T07:57:47.709047+00:00 20000093.495000001043 34999999.998999997973 47700000.018999986351 22702042.721000079066 60256.331813790 2023-11-08T07:57:48.711438+00:00 20000093.491000059992 34999999.987000003457 47699999.992999970913 22702043.194000009447 60256.331825391 2023-11-08T07:57:49.713834+00:00 20000093.490999940783 35000000.043999999762 47700000.041000008583 22702043.342999938875 60256.331836993 2023-11-08T07:57:50.716235+00:00 20000093.495000001043 34999999.972000002861 47699999.925999999046 22702043.485000010580 60256.331848415 2023-11-08T07:57:51.703007+00:00 20000093.490000009537 35000000.016000002623 47700000.004000067711 22702043.034999970347 60256.331860197 2023-11-08T07:57:52.721023+00:00 20000093.493000030518 34999999.987999983132 47700000.039999961853 22702043.160000089556 60256.331871618 2023-11-08T07:57:53.707801+00:00 20000093.491000059992 34999999.993000030518 47700000.023000001907 22702042.792999979109 60256.331883220 2023-11-08T07:57:54.710195+00:00 20000093.493999999017 34999999.992999970913 47699999.967000007629 22702043.254999998957 60256.331894821 2023-11-08T07:57:55.712591+00:00 20000093.489000000060 35000000.032000012696 47699999.973999977112 22702043.434000018984 60256.331906423 2023-11-08T07:57:56.714994+00:00 20000093.495999988168 34999999.970000028610 47700000.034000039101 22702043.033999919891 60256.331918025 2023-11-08T07:57:57.717395+00:00 20000093.491999998689 34999999.992999970913 47699999.958999991417 22702043.149000048637 60256.331929446 2023-11-08T07:57:58.704171+00:00 20000093.491000011563 35000000.048000037670 47700000.069999933243 22702042.646999958903 60256.331941229 2023-11-08T07:57:59.722185+00:00 20000093.491999998689 34999999.944999933243 47699999.951000086963 22702043.055999990553 60256.331952650 2023-11-08T07:58:00.708947+00:00 20000093.493999999017 35000000.037000060081 47699999.985999941826 22702043.223999980837 60256.331964252 2023-11-08T07:58:01.711342+00:00 20000093.491999980062 35000000.001999966800 47700000.083999991417 22702043.285999998450 60256.331975672 2023-11-08T07:58:02.698112+00:00 20000093.494000021368 34999999.991000063717 47699999.994999997318 22702042.896000009030 60256.331987455 2023-11-08T07:58:03.716133+00:00 20000093.488999988884 34999999.987999923527 47700000.005000002682 22702043.004999998957 60256.331999057 2023-11-08T07:58:04.718536+00:00 20000093.493999991566 35000000.022000066936 47699999.907999992371 22702042.828999999911 60256.332010478 2023-11-08T07:58:05.705314+00:00 20000093.490000009537 34999999.982999920845 47700000.028000012040 22702043.249000001699 60256.332022261 2023-11-08T07:58:06.723324+00:00 20000093.495000001043 35000000.002000093460 47700000.037999987602 22702043.055000010878 60256.332033682 2023-11-08T07:58:07.710098+00:00 20000093.491000000387 35000000.016999959946 47699999.932000011206 22702043.426999989897 60256.332045283 2023-11-08T07:58:08.712487+00:00 20000093.492999970913 35000000.000000000000 47700000.009999990463 22702043.012000020593 60256.332056704 2023-11-08T07:58:09.699252+00:00 20000093.493000030518 34999999.988999962807 47700000.051999993622 22702043.669999990612 60256.332068487 2023-11-08T07:58:10.717282+00:00 20000093.491999980062 35000000.011000037193 47700000.030000030994 22702043.265999998897 60256.332079908 2023-11-08T07:58:11.704056+00:00 20000093.491000000387 34999999.970999963582 47699999.955999970436 22702043.618000000715 60256.332091510 2023-11-08T07:58:12.706454+00:00 20000093.494000021368 35000000.012000076473 47700000.031000018120 22702043.188999980688 60256.332103112 2023-11-08T07:58:13.708839+00:00 20000093.491999980062 35000000.001999966800 47699999.871999979019 22702043.583000000566 60256.332114713 2023-11-08T07:58:14.711238+00:00 20000093.491000000387 35000000.013999938965 47700000.154000036418 22702043.852000001818 60256.332126315 2023-11-08T07:58:15.713635+00:00 20000093.493000030518 34999999.978000000119 47699999.963999986649 22702043.404000040144 60256.332137842 2023-11-08T07:58:16.709520+00:00 20000093.491999980062 34999999.998999997973 47699999.939000010490 22702043.455999970436 60256.332149519 2023-11-08T07:58:17.718426+00:00 20000093.493000030518 35000000.019000008702 47700000.026000022888 22702043.760999981314 60256.332160864 2023-11-08T07:58:18.698696+00:00 20000093.491999980062 35000000.008999988437 47700000.014999993145 22702043.536000009626 60256.332172647 2023-11-08T07:58:19.716714+00:00 20000093.491999980062 34999999.993000000715 47700000.003000020981 22702043.702000018209 60256.332184068 2023-11-08T07:58:20.703484+00:00 20000093.489000018686 34999999.980000019073 47699999.979999899864 22702043.884999990463 60256.332195670 2023-11-08T07:58:21.705877+00:00 20000093.495000001043 34999999.998000003397 47699999.984000086784 22702043.503000020981 60256.332207272 2023-11-08T07:58:22.708272+00:00 20000093.490999940783 35000000.012999981642 47700000.029999971390 22702043.617999970913 60256.332218873 2023-11-08T07:58:23.710668+00:00 20000093.495000001043 35000000.000999987125 47699999.993000030518 22702043.587999999523 60256.332230475 2023-11-08T07:58:24.713063+00:00 20000093.491999980062 35000000.003000020981 47699999.929999947548 22702044.282000008970 60256.332242077 2023-11-08T07:58:25.715462+00:00 20000093.492000099272 34999999.995999991894 47700000.044999957085 22702043.958999991417 60256.332253679 2023-11-08T07:58:26.717861+00:00 20000093.490000009537 35000000.023000001907 47700000.004000000656 22702043.539000030607 60256.332265100 2023-11-08T07:58:27.704637+00:00 20000093.493999961764 34999999.962000012398 47700000.032999999821 22702043.977999929339 60256.332276701 2023-11-08T07:58:28.707021+00:00 20000093.493000030518 35000000.026000022888 47700000.000999987125 22702043.980000019073 60256.332288303 2023-11-08T07:58:29.709417+00:00 20000093.490999940783 34999999.976999998093 47699999.988000012934 22702043.675000071526 60256.332299905 2023-11-08T07:58:30.711809+00:00 20000093.491999980062 35000000.022000007331 47699999.983000010252 22702044.282999988645 60256.332311326 2023-11-08T07:58:31.698586+00:00 20000093.493000030518 34999999.982999920845 47700000.042000003159 22702044.078999999911 60256.332323109 2023-11-08T07:58:32.716605+00:00 20000093.490000009537 35000000.001000046730 47699999.978999972343 22702043.888999938965 60256.332334711 2023-11-08T07:58:33.718999+00:00 20000093.495000001043 34999999.995999932289 47699999.965000033379 22702043.768000010401 60256.332346132 2023-11-08T07:58:34.705773+00:00 20000093.493000030518 35000000.008000023663 47700000.071999967098 22702043.853000041097 60256.332357734 2023-11-08T07:58:35.708166+00:00 20000093.490999940783 35000000.012000076473 47699999.976999998093 22702043.809000018984 60256.332369335 2023-11-08T07:58:36.710560+00:00 20000093.491999980062 34999999.993999958038 47699999.911000013351 22702044.228999968618 60256.332380937 2023-11-08T07:58:37.712955+00:00 20000093.493000030518 35000000.001000046730 47700000.111999988556 22702044.388000011444 60256.332392358 2023-11-08T07:58:38.699731+00:00 20000093.490000009537 34999999.985999941826 47699999.976000070572 22702044.555999990553 60256.332404140 2023-11-08T07:58:39.717748+00:00 20000093.493000030518 35000000.027999997139 47700000.021999962628 22702044.250000000000 60256.332415562 2023-11-08T07:58:40.704521+00:00 20000093.491999980062 34999999.985000006855 47700000.009999990463 22702044.264999989420 60256.332427164 2023-11-08T07:58:41.706918+00:00 20000093.491999980062 34999999.983999967575 47699999.991000063717 22702044.481999989599 60256.332438946 2023-11-08T07:58:42.724937+00:00 20000093.493000030518 35000000.022000066936 47699999.932999968529 22702044.690999981016 60256.332450367 2023-11-08T07:58:43.711707+00:00 20000093.495000001043 34999999.985999941826 47700000.036000013351 22702044.596000079066 60256.332461969 2023-11-08T07:58:44.714100+00:00 20000093.490000009537 35000000.008000023663 47699999.990000009537 22702044.307999968529 60256.332473390 2023-11-08T07:58:45.700874+00:00 20000093.491999980062 34999999.968000046909 47699999.931999921799 22702044.406999949366 60256.332485172 2023-11-08T07:58:46.718891+00:00 20000093.493999961764 35000000.015000000596 47700000.091000080109 22702044.399000048637 60256.332496593 2023-11-08T07:58:47.705661+00:00 20000093.490000009537 35000000.014999993145 47699999.932999968529 22702044.756999969482 60256.332508195 2023-11-08T07:58:48.708058+00:00 20000093.493999999017 35000000.012000009418 47699999.996000051498 22702045.214999999851 60256.332519797 2023-11-08T07:58:49.710456+00:00 20000093.491999998689 34999999.975000008941 47700000.082000002265 22702044.789999999106 60256.332531399 2023-11-08T07:58:50.712855+00:00 20000093.491999998689 35000000.012999981642 47699999.929999992251 22702044.697000000626 60256.332543001 2023-11-08T07:58:51.715254+00:00 20000093.491999998689 35000000.016999989748 47700000.043999999762 22702044.294999990612 60256.332554421 2023-11-08T07:58:52.702026+00:00 20000093.491000000387 34999999.992000013590 47699999.985000006855 22702044.508999999613 60256.332566204 2023-11-08T07:58:53.720052+00:00 20000093.494000021368 35000000.008999973536 47700000.054000020027 22702044.666000008583 60256.332577625 2023-11-08T07:58:54.706824+00:00 20000093.491999980062 34999999.967000007629 47699999.947999946773 22702045.238999988884 60256.332589227 2023-11-08T07:58:55.709217+00:00 20000093.492000009865 35000000.022000007331 47700000.006000041962 22702044.763999998569 60256.332600829 2023-11-08T07:58:56.711605+00:00 20000093.491999980062 34999999.977999992669 47700000.020999968052 22702044.039999991655 60256.332612431 2023-11-08T07:58:57.714000+00:00 20000093.491000000387 35000000.005000002682 47699999.962999999523 22702044.830000009388 60256.332623957 2023-11-08T07:58:58.709890+00:00 20000093.493000000715 35000000.004000008106 47700000.054000020027 22702044.967000011355 60256.332635559 2023-11-08T07:58:59.712294+00:00 20000093.493000000715 35000000.000000000000 47699999.953000009060 22702045.089999970049 60256.332647236 2023-11-08T07:59:00.721198+00:00 20000093.494000021368 35000000.023000001907 47699999.985000006855 22702045.460000038147 60256.332658582 2023-11-08T07:59:01.701467+00:00 20000093.491999980062 34999999.996999979019 47700000.019999980927 22702044.846999999136 60256.332670365 2023-11-08T07:59:02.719488+00:00 20000093.490000009537 34999999.967000007629 47699999.998000033200 22702044.808999959379 60256.332681785 2023-11-08T07:59:03.706264+00:00 20000093.492999970913 35000000.037999987602 47699999.980999946594 22702044.910000029951 60256.332693387 2023-11-08T07:59:04.708658+00:00 20000093.492000039667 34999999.985000006855 47700000.027000069618 22702044.925000008196 60256.332704989 2023-11-08T07:59:05.711054+00:00 20000093.492999970913 35000000.012000076473 47700000.014999993145 22702044.933999959379 60256.332716591 2023-11-08T07:59:06.713455+00:00 20000093.490000009537 34999999.979999899864 47699999.982999920845 22702044.613000039011 60256.332728012 2023-11-08T07:59:07.700224+00:00 20000093.495000001043 35000000.011000037193 47699999.978000037372 22702044.746999979019 60256.332739613 2023-11-08T07:59:08.702618+00:00 20000093.491999980062 34999999.991000063717 47700000.016000032425 22702044.855000019073 60256.332751396 2023-11-08T07:59:09.720631+00:00 20000093.491000000387 34999999.994999997318 47700000.020999908447 22702045.138000011444 60256.332762817 2023-11-08T07:59:10.707403+00:00 20000093.490000009537 34999999.994999893010 47699999.916000008583 22702044.947999950498 60256.332774419 2023-11-08T07:59:11.709795+00:00 20000093.495000001043 35000000.032000057399 47700000.035999998450 22702044.708000060171 60256.332786021 2023-11-08T07:59:12.712188+00:00 20000093.493000030518 34999999.990000009537 47700000.046999990940 22702045.083999991417 60256.332797622 2023-11-08T07:59:13.714584+00:00 20000093.489999949932 34999999.976999998093 47699999.950000017881 22702045.274999979883 60256.332809044 2023-11-08T07:59:14.701363+00:00 20000093.494000080973 35000000.006000041962 47700000.026999980211 22702045.491999980062 60256.332820826 2023-11-08T07:59:15.719380+00:00 20000093.492999911308 34999999.993999958038 47700000.027999997139 22702045.730000019073 60256.332832247 2023-11-08T07:59:16.706152+00:00 20000093.491000059992 35000000.008999936283 47699999.969999998808 22702045.524000048637 60256.332843849 2023-11-08T07:59:17.708545+00:00 20000093.491999980062 35000000.025000013411 47700000.005999982357 22702045.236999988556 60256.332855451 2023-11-08T07:59:18.710937+00:00 20000093.493000030518 34999999.976000003517 47700000.033000051975 22702045.551999930292 60256.332867052 2023-11-08T07:59:19.713333+00:00 20000093.490000009537 34999999.986000001431 47700000.005000002682 22702045.985000010580 60256.332878654 2023-11-08T07:59:20.715728+00:00 20000093.493999961764 35000000.020999997854 47700000.009999990463 22702045.814000010490 60256.332890075 2023-11-08T07:59:21.702509+00:00 20000093.490000009537 35000000.007999986410 47699999.981000013649 22702045.738999959081 60256.332901858 2023-11-08T07:59:22.720524+00:00 20000093.493999961764 34999999.959000021219 47699999.988000042737 22702045.134999990463 60256.332913279 2023-11-08T07:59:23.707296+00:00 20000093.491999980062 35000000.005999982357 47700000.024999983609 22702045.463000059128 60256.332924881 2023-11-08T07:59:24.709691+00:00 20000093.492000099272 35000000.011000007391 47699999.988999962807 22702045.646000031382 60256.332936302 2023-11-08T07:59:25.696466+00:00 20000093.493999961764 35000000.027000010014 47700000.024999983609 22702045.700999978930 60256.332948084 2023-11-08T07:59:26.714483+00:00 20000093.493999961764 34999999.990000009537 47699999.930999986827 22702045.432000041008 60256.332959505 2023-11-08T07:59:27.701262+00:00 20000093.493000030518 35000000.013999998569 47700000.039000026882 22702045.118999961764 60256.332971107 2023-11-08T07:59:28.703664+00:00 20000093.491000059992 35000000.001999966800 47699999.942000031471 22702045.240000009537 60256.332982890 2023-11-08T07:59:29.721678+00:00 20000093.492999911308 35000000.012000016868 47700000.085999973118 22702045.427999969572 60256.332994311 2023-11-08T07:59:30.708447+00:00 20000093.489000078291 34999999.959999978542 47699999.935000061989 22702045.764999989420 60256.333005913 2023-11-08T07:59:31.710834+00:00 20000093.492999911308 35000000.017999947071 47700000.027999997139 22702045.606999989599 60256.333017333 2023-11-08T07:59:32.697595+00:00 20000093.495000001043 34999999.992000102997 47699999.990999937057 22702045.570000048727 60256.333029116 2023-11-08T07:59:33.715616+00:00 20000093.491000059992 35000000.005999922752 47699999.952000021935 22702045.620999928564 60256.333040537 2023-11-08T07:59:34.702388+00:00 20000093.490000009537 34999999.991000063717 47700000.093000002205 22702045.747000098228 60256.333052139 2023-11-08T07:59:35.704787+00:00 20000093.491999980062 34999999.985000006855 47699999.988999992609 22702045.839000001550 60256.333063741 2023-11-08T07:59:36.707187+00:00 20000093.493999961764 35000000.000000000000 47699999.902999997139 22702045.793999999762 60256.333075342 2023-11-08T07:59:37.709581+00:00 20000093.489000078291 35000000.014999993145 47700000.037000000477 22702045.734999988228 60256.333086944 2023-11-08T07:59:38.711973+00:00 20000093.495999928564 35000000.006999969482 47699999.951000012457 22702046.006999999285 60256.333098546 2023-11-08T07:59:39.714367+00:00 20000093.490000009537 34999999.983000040054 47700000.054000020027 22702046.548000011593 60256.333110148 2023-11-08T07:59:40.716766+00:00 20000093.493000030518 34999999.981999993324 47699999.967999987304 22702046.131999999285 60256.333121674 2023-11-08T07:59:41.712658+00:00 20000093.495999999344 35000000.050999999046 47700000.118999958038 22702046.377000000328 60256.333133276 2023-11-08T07:59:42.715060+00:00 20000093.489000000060 34999999.978999972343 47699999.944000013173 22702046.107999980450 60256.333144697 2023-11-08T07:59:43.701835+00:00 20000093.497000001371 35000000.018000006676 47699999.985000006855 22702046.264000028372 60256.333156299 2023-11-08T07:59:44.704228+00:00 20000093.489000000060 34999999.975999951363 47700000.039000026882 22702046.569999989122 60256.333167901 2023-11-08T07:59:45.706627+00:00 20000093.488999988884 35000000.012000076473 47699999.924000017345 22702046.668999999762 60256.333179503 2023-11-08T07:59:46.709016+00:00 20000093.493999999017 35000000.005000002682 47700000.097999930382 22702046.439999971539 60256.333191104 2023-11-08T07:59:47.711411+00:00 20000093.492000009865 34999999.949999928474 47699999.925999999046 22702046.089000049978 60256.333202706 2023-11-08T07:59:48.713808+00:00 20000093.493999991566 35000000.032999999821 47699999.999000072479 22702046.348999980837 60256.333214308 2023-11-08T07:59:49.716210+00:00 20000093.488999988884 34999999.984999999404 47700000.044999957085 22702046.583000000566 60256.333225729 2023-11-08T07:59:50.702983+00:00 20000093.492000009865 35000000.028999976814 47699999.957999937236 22702046.685999989510 60256.333237330 2023-11-08T07:59:51.705373+00:00 20000093.491000000387 34999999.973000019789 47699999.998000033200 22702046.500999990851 60256.333248932 2023-11-08T07:59:52.707767+00:00 20000093.493999991566 35000000.009000003338 47700000.013000011444 22702046.407000008970 60256.333260534 2023-11-08T07:59:53.710156+00:00 20000093.493000000715 34999999.991999976337 47699999.991999976337 22702046.499000009149 60256.333271955 2023-11-08T07:59:54.696926+00:00 20000093.491000030190 35000000.018999986351 47699999.989000082016 22702046.658999979496 60256.333283738 2023-11-08T07:59:55.714949+00:00 20000093.493999961764 35000000.009000003338 47700000.074000000954 22702047.041999999434 60256.333295340 2023-11-08T07:59:56.717340+00:00 20000093.493000030518 34999999.988000042737 47699999.956000000238 22702046.860000010580 60256.333306761 2023-11-08T07:59:57.704106+00:00 20000093.492999970913 35000000.000000000000 47700000.000000000000 22702046.523999989033 60256.333318362 2023-11-08T07:59:58.706505+00:00 20000093.490000009537 35000000.006999969482 47699999.967000007629 22702046.221000079066 60256.333329964 2023-11-08T07:59:59.708896+00:00 20000093.494000021368 34999999.996999979019 47700000.055999986827 22702046.523999929428 60256.333341566 2023-11-08T08:00:00.711279+00:00 20000093.492999970913 34999999.992000043392 47700000.000999987125 22702046.713999990374 60256.333352987 2023-11-08T08:00:01.698049+00:00 20000093.491000000387 34999999.996999979019 47700000.025999993086 22702046.981999989599 60256.333364769 2023-11-08T08:00:02.716072+00:00 20000093.493000030518 35000000.022000007331 47699999.957000017166 22702046.758000019938 60256.333376191 2023-11-08T08:00:03.702857+00:00 20000093.489000018686 34999999.976999998093 47699999.954000003636 22702046.427999969572 60256.333387792 2023-11-08T08:00:04.705251+00:00 20000093.492999970913 34999999.990999937057 47700000.018999986351 22702046.775000099093 60256.333399394 2023-11-08T08:00:05.707647+00:00 20000093.496999979019 35000000.023000001907 47700000.036000013351 22702046.561999920756 60256.333410996 2023-11-08T08:00:06.710046+00:00 20000093.490000009537 35000000.004000067711 47699999.971000023186 22702046.902000069618 60256.333422597 2023-11-08T08:00:07.712436+00:00 20000093.491999980062 34999999.985999941826 47700000.005000002682 22702047.189000010490 60256.333434019 2023-11-08T08:00:08.699215+00:00 20000093.491000059992 35000000.014000058174 47700000.047999978065 22702047.176999930292 60256.333445801 2023-11-08T08:00:09.717234+00:00 20000093.491999980062 35000000.008000023663 47699999.906000018120 22702046.591000080109 60256.333457222 2023-11-08T08:00:10.704017+00:00 20000093.493000030518 34999999.978999972343 47700000.044999957085 22702046.577999949455 60256.333468824 2023-11-08T08:00:11.706411+00:00 20000093.491999980062 34999999.990000009537 47699999.985000006855 22702047.139999989420 60256.333480426 2023-11-08T08:00:12.708799+00:00 20000093.493000030518 35000000.008999936283 47699999.994999997318 22702047.360000010580 60256.333492028 2023-11-08T08:00:13.711192+00:00 20000093.489999890327 34999999.994000077248 47700000.047999978065 22702047.016999959946 60256.333503630 2023-11-08T08:00:14.713585+00:00 20000093.493000030518 34999999.993999958038 47699999.981000073254 22702047.122000098228 60256.333515050 2023-11-08T08:00:15.700351+00:00 20000093.491999980062 35000000.026000022888 47699999.975999951363 22702046.763999938965 60256.333526833 2023-11-08T08:00:16.718372+00:00 20000093.493000030518 34999999.967999942601 47700000.034000039101 22702047.149000048637 60256.333538254 2023-11-08T08:00:17.705116+00:00 20000093.491999980062 35000000.019000053406 47699999.929999947548 22702047.368999961764 60256.333549855 2023-11-08T08:00:18.707480+00:00 20000093.495000001043 35000000.023999996483 47700000.092000007629 22702047.266999959946 60256.333561457 2023-11-08T08:00:19.709850+00:00 20000093.491000059992 34999999.977000012994 47699999.915999993682 22702047.498000029474 60256.333573058 2023-11-08T08:00:20.712241+00:00 20000093.492999911308 34999999.992999993265 47700000.068000003695 22702047.345000028610 60256.333584585 2023-11-08T08:00:21.708133+00:00 20000093.491000059992 34999999.990999996662 47699999.932000011206 22702047.643000010401 60256.333596187 2023-11-08T08:00:22.710532+00:00 20000093.491999980062 35000000.038999997079 47700000.034999996424 22702047.442999958992 60256.333607864 2023-11-08T08:00:23.719441+00:00 20000093.493999961764 34999999.994000017643 47700000.027000010014 22702047.780999999493 60256.333619209 2023-11-08T08:00:24.699710+00:00 20000093.491000059992 34999999.973999977112 47699999.991999976337 22702047.500000000000 60256.333630992 2023-11-08T08:00:25.717727+00:00 20000093.493999961764 34999999.976000010967 47700000.000000000000 22702047.059000000358 60256.333642413 2023-11-08T08:00:26.704504+00:00 20000093.489000078291 35000000.009000003338 47699999.990000009537 22702047.503000009805 60256.333654015 2023-11-08T08:00:27.706893+00:00 20000093.492999911308 35000000.027000010014 47699999.927999973297 22702047.793999999762 60256.333665617 2023-11-08T08:00:28.709289+00:00 20000093.493000030518 35000000.009999990463 47700000.055999986827 22702047.690999981016 60256.333677219 2023-11-08T08:00:29.711687+00:00 20000093.493000030518 35000000.005999982357 47699999.968000046909 22702047.221999999136 60256.333688640 2023-11-08T08:00:30.698468+00:00 20000093.488000039011 34999999.961000032723 47700000.019999980927 22702047.450000021607 60256.333700242 2023-11-08T08:00:31.700868+00:00 20000093.496999979019 35000000.010999977589 47700000.041999943554 22702047.324999991804 60256.333712024 2023-11-08T08:00:32.718891+00:00 20000093.490000009537 35000000.037000000477 47700000.044000029564 22702047.708000000566 60256.333723445 2023-11-08T08:00:33.705667+00:00 20000093.492999911308 34999999.974999956787 47699999.968999981880 22702047.447999980301 60256.333735047 2023-11-08T08:00:34.708057+00:00 20000093.493000030518 35000000.013000011444 47700000.011000037193 22702047.261000040919 60256.333746649 2023-11-08T08:00:35.710455+00:00 20000093.491999998689 34999999.973999977112 47700000.021999962628 22702047.676999989897 60256.333758251 2023-11-08T08:00:36.712855+00:00 20000093.491000000387 35000000.009000062943 47700000.012000076473 22702047.602000001818 60256.333769672 2023-11-08T08:00:37.699635+00:00 20000093.491000000387 35000000.026000022888 47699999.903999917209 22702048.059999998659 60256.333781455 2023-11-08T08:00:38.717662+00:00 20000093.493000000715 34999999.947000026703 47700000.045999996364 22702047.832000020891 60256.333792876 2023-11-08T08:00:39.704445+00:00 20000093.495000001043 35000000.024999983609 47699999.983000040054 22702048.072999950498 60256.333804477 2023-11-08T08:00:40.706833+00:00 20000093.491000000387 34999999.991999976337 47699999.991999976337 22702047.794000029564 60256.333816079 2023-11-08T08:00:41.709226+00:00 20000093.491999998689 34999999.988000042737 47699999.950000002980 22702047.917999979109 60256.333827681 2023-11-08T08:00:42.711623+00:00 20000093.493999991566 35000000.021999962628 47700000.066999986768 22702048.171999990940 60256.333839282 2023-11-08T08:00:43.714019+00:00 20000093.490000009537 34999999.976999998093 47700000.014000013471 22702048.173000041395 60256.333850704 2023-11-08T08:00:44.700797+00:00 20000093.493000000715 35000000.003999948502 47699999.976999998093 22702048.181999981403 60256.333862486 2023-11-08T08:00:45.718822+00:00 20000093.494000021368 35000000.018000006676 47700000.005000002682 22702048.059999939054 60256.333873907 2023-11-08T08:00:46.705594+00:00 20000093.489999979734 35000000.002000093460 47700000.050000011921 22702048.230000019073 60256.333885509 2023-11-08T08:00:47.707987+00:00 20000093.493000030518 35000000.005000002682 47699999.912999987602 22702048.313000079244 60256.333896930 2023-11-08T08:00:48.694764+00:00 20000093.489999949932 34999999.992999911308 47700000.028999976814 22702048.246999979019 60256.333908713 2023-11-08T08:00:49.712785+00:00 20000093.492000039667 35000000.011000007391 47699999.994999997318 22702048.031000021845 60256.333920314 2023-11-08T08:00:50.715180+00:00 20000093.495000001043 35000000.005999997258 47700000.005000002682 22702048.120999928564 60256.333931736 2023-11-08T08:00:51.701958+00:00 20000093.491999980062 34999999.989999987185 47700000.008000023663 22702047.772000070661 60256.333943518 2023-11-08T08:00:52.719974+00:00 20000093.491000000387 35000000.005000010133 47699999.937000043690 22702048.456999901682 60256.333954939 2023-11-08T08:00:53.706747+00:00 20000093.494000021368 34999999.983999997377 47700000.043999910355 22702047.863000039011 60256.333966541 2023-11-08T08:00:54.709140+00:00 20000093.491000000387 34999999.993999987841 47700000.022000066936 22702047.978999968618 60256.333977962 2023-11-08T08:00:55.695894+00:00 20000093.492999970913 35000000.013000011444 47699999.944999933243 22702048.006000038236 60256.333989744 2023-11-08T08:00:56.713892+00:00 20000093.490000009537 35000000.012999981642 47700000.039000026882 22702048.174000021070 60256.334001165 2023-11-08T08:00:57.700652+00:00 20000093.493000030518 34999999.986000001431 47699999.998999953270 22702048.603999968618 60256.334012766 2023-11-08T08:00:58.703033+00:00 20000093.492999970913 34999999.998000033200 47699999.996000051498 22702048.427000049502 60256.334024549 2023-11-08T08:00:59.721055+00:00 20000093.491999980062 35000000.000999987125 47700000.011000037193 22702048.000000000000 60256.334035970 2023-11-08T08:01:00.707811+00:00 20000093.493000030518 34999999.976999998093 47699999.975000016391 22702048.952999949455 60256.334047572 2023-11-08T08:01:01.710204+00:00 20000093.492999970913 35000000.032000012696 47700000.007999897003 22702048.243000030518 60256.334059174 2023-11-08T08:01:02.712597+00:00 20000093.493000030518 34999999.974999956787 47699999.999000072479 22702048.077000018209 60256.334070775 2023-11-08T08:01:03.714990+00:00 20000093.490000009537 35000000.024999983609 47700000.023000001907 22702048.417999979109 60256.334082302 2023-11-08T08:01:04.710876+00:00 20000093.491999980062 34999999.986000061035 47699999.947999998927 22702048.644999980927 60256.334093904 2023-11-08T08:01:05.713275+00:00 20000093.493999961764 34999999.988999962807 47700000.027000002563 22702048.810999989510 60256.334105325 2023-11-08T08:01:06.700053+00:00 20000093.490000009537 35000000.022000066936 47699999.997000008821 22702048.779000040144 60256.334116926 2023-11-08T08:01:07.702448+00:00 20000093.495000001043 34999999.967000007629 47700000.034000009298 22702048.502999901772 60256.334128709 2023-11-08T08:01:08.720464+00:00 20000093.488999959081 34999999.981999993324 47699999.962000012398 22702048.858000040054 60256.334140130 2023-11-08T08:01:09.707236+00:00 20000093.495000001043 35000000.050999999046 47700000.084999978542 22702048.616000059992 60256.334151732 2023-11-08T08:01:10.709636+00:00 20000093.490000009537 34999999.972999930382 47699999.939000010490 22702048.800999999046 60256.334163334 2023-11-08T08:01:11.712034+00:00 20000093.493000030518 35000000.029000036418 47699999.986999988556 22702048.745999999344 60256.334174936 2023-11-08T08:01:12.714428+00:00 20000093.493000030518 34999999.985999941826 47699999.958999991417 22702049.324999999255 60256.334186357 2023-11-08T08:01:13.701199+00:00 20000093.495000001043 34999999.996999979019 47700000.115000009537 22702048.773999989033 60256.334197958 2023-11-08T08:01:14.703599+00:00 20000093.490000009537 34999999.998000033200 47699999.934000022709 22702048.623000010848 60256.334209560 2023-11-08T08:01:15.705992+00:00 20000093.490999940783 35000000.009000062943 47699999.952999949455 22702048.998999979347 60256.334221162 2023-11-08T08:01:16.708385+00:00 20000093.491000059992 34999999.985000006855 47700000.057000041008 22702049.323000010103 60256.334232764 2023-11-08T08:01:17.710782+00:00 20000093.496999979019 35000000.011999957263 47700000.016999959946 22702049.245999988168 60256.334244365 2023-11-08T08:01:18.713178+00:00 20000093.490000009537 35000000.021999962628 47700000.014000058174 22702049.309999998659 60256.334255967 2023-11-08T08:01:19.715579+00:00 20000093.493000030518 34999999.972000002861 47699999.916000008583 22702049.201000008732 60256.334267388 2023-11-08T08:01:20.702354+00:00 20000093.491999980062 35000000.005000002682 47700000.071999907494 22702048.976000010967 60256.334278990 2023-11-08T08:01:21.704746+00:00 20000093.493000030518 34999999.987000003457 47699999.927000053227 22702049.021999981254 60256.334290592 2023-11-08T08:01:22.707142+00:00 20000093.490999940783 35000000.005000010133 47700000.095000028610 22702049.481999989599 60256.334302193 2023-11-08T08:01:23.709537+00:00 20000093.490000009537 35000000.000000000000 47699999.986999988556 22702049.560999989510 60256.334313615 2023-11-08T08:01:24.696311+00:00 20000093.495000001043 35000000.027999997139 47699999.950999982655 22702049.168000038713 60256.334325319 2023-11-08T08:01:25.707526+00:00 20000093.491999980062 34999999.997000008821 47700000.024000048637 22702049.444000009447 60256.334336921 2023-11-08T08:01:26.709919+00:00 20000093.493000030518 34999999.965000003576 47699999.994999997318 22702049.337999999523 60256.334348522 2023-11-08T08:01:27.712311+00:00 20000093.490000009537 35000000.013000011444 47699999.994000002742 22702049.308999959379 60256.334360124 2023-11-08T08:01:28.714702+00:00 20000093.492999911308 35000000.001999966800 47700000.003000013530 22702049.196000039577 60256.334371651 2023-11-08T08:01:29.710595+00:00 20000093.493999999017 35000000.000999987125 47700000.011999987066 22702049.903999980539 60256.334383252 2023-11-08T08:01:30.712995+00:00 20000093.489999998361 35000000.027000010014 47699999.945999979973 22702050.022999998182 60256.334394673 2023-11-08T08:01:31.699770+00:00 20000093.495000001043 34999999.971000023186 47700000.071000009775 22702049.653999980539 60256.334406275 2023-11-08T08:01:32.702168+00:00 20000093.489999990910 35000000.024999983609 47699999.979000031948 22702048.882000029087 60256.334417877 2023-11-08T08:01:33.704563+00:00 20000093.491000000387 34999999.954999983311 47699999.949000000954 22702049.464999970049 60256.334429479 2023-11-08T08:01:34.706958+00:00 20000093.493000019342 35000000.036000072956 47700000.005000002682 22702049.720999959856 60256.334441081 2023-11-08T08:01:35.709352+00:00 20000093.489999979734 34999999.988999962807 47699999.966999948025 22702049.764000058174 60256.334452682 2023-11-08T08:01:36.711747+00:00 20000093.495000001043 35000000.011000037193 47700000.073000006378 22702049.616999980062 60256.334464284 2023-11-08T08:01:37.714141+00:00 20000093.492000009865 35000000.015999913216 47699999.993999958038 22702049.852000001818 60256.334475705 2023-11-08T08:01:38.700917+00:00 20000093.493999991566 34999999.980000019073 47700000.030000090599 22702049.238999959081 60256.334487488 2023-11-08T08:01:39.718941+00:00 20000093.491000000387 34999999.991999976337 47700000.015999913216 22702049.417000059038 60256.334498909 2023-11-08T08:01:40.705712+00:00 20000093.491000000387 35000000.002000093460 47699999.965000033379 22702049.449000000954 60256.334510511 2023-11-08T08:01:41.708107+00:00 20000093.493000000715 35000000.006999969482 47700000.005000002682 22702049.707999940962 60256.334521932 2023-11-08T08:01:42.694878+00:00 20000093.490000009537 35000000.013000011444 47699999.922000050545 22702049.815999981016 60256.334533714 2023-11-08T08:01:43.712893+00:00 20000093.495000001043 35000000.003000020981 47700000.110000006855 22702049.464000109583 60256.334545316 2023-11-08T08:01:44.715289+00:00 20000093.494000021368 34999999.984999902546 47699999.934999942780 22702049.502999901772 60256.334556737 2023-11-08T08:01:45.702067+00:00 20000093.489999949932 35000000.001000046730 47700000.042000062764 22702049.284000039101 60256.334568520 2023-11-08T08:01:46.720082+00:00 20000093.493000030518 35000000.003999948502 47699999.954999923706 22702049.835999969393 60256.334579940 2023-11-08T08:01:47.706857+00:00 20000093.492999970913 35000000.008000023663 47700000.060999989510 22702049.730000019073 60256.334591542 2023-11-08T08:01:48.709253+00:00 20000093.493000030518 34999999.981999993324 47699999.980000019073 22702049.672000050545 60256.334602963 2023-11-08T08:01:49.696027+00:00 20000093.491000000387 35000000.032999992371 47700000.012999996543 22702049.735999941826 60256.334614746 2023-11-08T08:01:50.714047+00:00 20000093.492999970913 34999999.958999998868 47699999.957999996841 22702050.152000069618 60256.334626167 2023-11-08T08:01:51.700819+00:00 20000093.490000009537 35000000.013999998569 47700000.008999988437 22702050.204999919981 60256.334637769 2023-11-08T08:01:52.703216+00:00 20000093.492000039667 34999999.998000003397 47699999.972000002861 22702050.480000019073 60256.334649551 2023-11-08T08:01:53.721238+00:00 20000093.492999970913 34999999.995999991894 47700000.010999977589 22702050.432000041008 60256.334660972 2023-11-08T08:01:54.708010+00:00 20000093.492999970913 35000000.015000022948 47699999.992000043392 22702050.327999949455 60256.334672574 2023-11-08T08:01:55.710397+00:00 20000093.494000080973 35000000.005000002682 47700000.041000008583 22702050.098000049591 60256.334683995 2023-11-08T08:01:56.697166+00:00 20000093.490000009537 34999999.990000009537 47699999.960999973118 22702049.534999970347 60256.334695778 2023-11-08T08:01:57.715184+00:00 20000093.491999980062 34999999.995999991894 47700000.050000011921 22702050.004999998957 60256.334707199 2023-11-08T08:01:58.701965+00:00 20000093.492999911308 34999999.982999980450 47699999.961000032723 22702050.100999999791 60256.334718801 2023-11-08T08:01:59.704366+00:00 20000093.490000009537 35000000.003000020981 47699999.967999942601 22702050.375000011176 60256.334730402 2023-11-08T08:02:00.706755+00:00 20000093.494000080973 35000000.006999969482 47700000.053000092506 22702050.500000000000 60256.334742004 2023-11-08T08:02:01.709152+00:00 20000093.490999940783 34999999.998000033200 47699999.991999976337 22702050.493000000715 60256.334753606 2023-11-08T08:02:02.711545+00:00 20000093.493000030518 34999999.986999988556 47699999.982999920845 22702050.311999991536 60256.334765207 2023-11-08T08:02:03.713941+00:00 20000093.493000030518 35000000.018000006676 47699999.994000077248 22702050.377999991179 60256.334776809 2023-11-08T08:02:04.716335+00:00 20000093.493999961764 34999999.986000001431 47700000.023000001907 22702050.654000010341 60256.334788230 2023-11-08T08:02:05.703112+00:00 20000093.493000030518 35000000.011000037193 47700000.003999948502 22702050.778999980539 60256.334799832 2023-11-08T08:02:06.705516+00:00 20000093.487999919802 34999999.978999972343 47700000.001000046730 22702050.635000020266 60256.334811434 2023-11-08T08:02:07.707915+00:00 20000093.493000030518 35000000.026999950409 47699999.980000019073 22702050.673999991268 60256.334823036 2023-11-08T08:02:08.710307+00:00 20000093.496000051498 35000000.017000079155 47700000.002999901772 22702050.764999989420 60256.334834563 2023-11-08T08:02:09.706194+00:00 20000093.486999988556 34999999.980999946594 47699999.996000051498 22702050.369000021368 60256.334846240 2023-11-08T08:02:10.715094+00:00 20000093.495999928564 35000000.021000027657 47700000.052999973297 22702050.865000009537 60256.334857585 2023-11-08T08:02:11.695355+00:00 20000093.492000099272 34999999.972000002861 47699999.976000003517 22702050.886999960989 60256.334869368 2023-11-08T08:02:12.713375+00:00 20000093.492999911308 34999999.991999976337 47699999.982000000775 22702050.610000010580 60256.334880969 2023-11-08T08:02:13.715778+00:00 20000093.490000009537 35000000.011999957263 47700000.047000013292 22702050.625000000000 60256.334892391 2023-11-08T08:02:14.702550+00:00 20000093.491999980062 35000000.001000046730 47699999.990999996662 22702050.977999988943 60256.334903992 2023-11-08T08:02:15.704944+00:00 20000093.493000030518 34999999.983999967575 47699999.961000002921 22702050.882000029087 60256.334915594 2023-11-08T08:02:16.707340+00:00 20000093.491999980062 35000000.000000000000 47700000.014999993145 22702050.977999988943 60256.334927196 2023-11-08T08:02:17.709736+00:00 20000093.493000030518 35000000.004000067711 47699999.997000038624 22702051.028999980539 60256.334938617 2023-11-08T08:02:18.696514+00:00 20000093.493999961764 35000000.015999913216 47699999.981000013649 22702051.228000041097 60256.334950400 2023-11-08T08:02:19.714537+00:00 20000093.489000078291 35000000.009000062943 47700000.000000000000 22702051.060999989510 60256.334961821 2023-11-08T08:02:20.701316+00:00 20000093.493999961764 34999999.983999967575 47700000.042000003159 22702050.808999959379 60256.334973422 2023-11-08T08:02:21.703705+00:00 20000093.490000009537 35000000.005999997258 47699999.925999999046 22702051.412999991328 60256.334985024 2023-11-08T08:02:22.706095+00:00 20000093.495999999344 34999999.968000002205 47700000.015999972820 22702051.348000049591 60256.334996626 2023-11-08T08:02:23.708489+00:00 20000093.489000000060 35000000.040999993682 47699999.991000063717 22702051.217000011355 60256.335008228 2023-11-08T08:02:24.710878+00:00 20000093.495000001043 34999999.974000006914 47700000.018000006676 22702051.340999960899 60256.335019649 2023-11-08T08:02:25.697650+00:00 20000093.491000000387 35000000.001999996603 47699999.978999972343 22702051.037999991328 60256.335031431 2023-11-08T08:02:26.715668+00:00 20000093.491999998689 34999999.991999976337 47700000.016999959946 22702051.243000030518 60256.335042852 2023-11-08T08:02:27.702444+00:00 20000093.494999989867 35000000.011999987066 47700000.004000067711 22702050.995000001043 60256.335054454 2023-11-08T08:02:28.704836+00:00 20000093.488000020385 34999999.997000038624 47700000.045999877155 22702051.134999990463 60256.335065875 2023-11-08T08:02:29.691609+00:00 20000093.494999971241 35000000.010999977589 47699999.978000037372 22702050.917999979109 60256.335077658 2023-11-08T08:02:30.709625+00:00 20000093.491000000387 35000000.010999977589 47700000.034000039101 22702051.108000040054 60256.335089260 2023-11-08T08:02:31.712022+00:00 20000093.493000000715 34999999.981999993324 47699999.973999977112 22702051.126000050455 60256.335100681 2023-11-08T08:02:32.698794+00:00 20000093.492000009865 34999999.990000009537 47699999.972000002861 22702050.987999919802 60256.335112463 2023-11-08T08:02:33.716821+00:00 20000093.493000000715 35000000.020000040531 47699999.988000042737 22702051.557000041008 60256.335123884 2023-11-08T08:02:34.703595+00:00 20000093.488999988884 34999999.980999946594 47700000.027999997139 22702051.200999978930 60256.335135486 2023-11-08T08:02:35.705991+00:00 20000093.494000021368 35000000.003000020981 47700000.021999999881 22702051.404999971390 60256.335147087 2023-11-08T08:02:36.708381+00:00 20000093.491000000387 35000000.008000023663 47699999.976999998093 22702051.366000059992 60256.335158689 2023-11-08T08:02:37.710774+00:00 20000093.494000021368 35000000.011999957263 47699999.983000010252 22702051.649999979883 60256.335170111 2023-11-08T08:02:38.697549+00:00 20000093.491000000387 34999999.981999993324 47700000.020999997854 22702052.213999990374 60256.335181712 2023-11-08T08:02:39.699952+00:00 20000093.495000001043 35000000.007000088692 47699999.967999987304 22702051.440999981016 60256.335193495 2023-11-08T08:02:40.717976+00:00 20000093.488999959081 35000000.017999887466 47699999.976999998093 22702051.461000081152 60256.335204916 2023-11-08T08:02:41.704751+00:00 20000093.493000030518 35000000.002000093460 47700000.027999997139 22702051.613999959081 60256.335216518 2023-11-08T08:02:42.707147+00:00 20000093.491999980062 34999999.993999958038 47700000.013999998569 22702051.699000000954 60256.335228120 2023-11-08T08:02:43.709541+00:00 20000093.492999970913 35000000.001999966800 47700000.017000019550 22702051.549000021070 60256.335239721 2023-11-08T08:02:44.711933+00:00 20000093.493000030518 34999999.984000086784 47700000.054999947548 22702051.184999939054 60256.335251142 2023-11-08T08:02:45.698702+00:00 20000093.494000021368 34999999.994999893010 47699999.924000017345 22702051.243000000715 60256.335262744 2023-11-08T08:02:46.701099+00:00 20000093.491999980062 35000000.013000011444 47700000.019000053406 22702051.850999999791 60256.335274346 2023-11-08T08:02:47.703494+00:00 20000093.494000021368 34999999.981000073254 47699999.973999977112 22702051.772999990731 60256.335285948 2023-11-08T08:02:48.705894+00:00 20000093.490000009537 35000000.034999966621 47700000.049999952316 22702051.741000011563 60256.335297550 2023-11-08T08:02:49.708295+00:00 20000093.490999940783 34999999.978000037372 47699999.975000016391 22702051.708999991417 60256.335309152 2023-11-08T08:02:50.710690+00:00 20000093.494000080973 34999999.986999988556 47700000.005000002682 22702051.413999989629 60256.335320754 2023-11-08T08:02:51.713089+00:00 20000093.491999980062 35000000.026000022888 47699999.950999982655 22702051.591000020504 60256.335332280 2023-11-08T08:02:52.708977+00:00 20000093.490000009537 34999999.989999987185 47700000.012000076473 22702052.148999989033 60256.335343882 2023-11-08T08:02:53.711376+00:00 20000093.492999911308 34999999.985000006855 47700000.092999942601 22702051.606000009924 60256.335355303 2023-11-08T08:02:54.698152+00:00 20000093.493000030518 35000000.009000003338 47699999.968999981880 22702051.794999990612 60256.335366905 2023-11-08T08:02:55.700549+00:00 20000093.493999961764 35000000.003999978304 47699999.989000082016 22702051.785000000149 60256.335378506 2023-11-08T08:02:56.702943+00:00 20000093.489000078291 34999999.976999998093 47699999.982000000775 22702051.920000020415 60256.335390108 2023-11-08T08:02:57.705336+00:00 20000093.493999961764 35000000.031000018120 47699999.998000003397 22702052.037999991328 60256.335401710 2023-11-08T08:02:58.707730+00:00 20000093.488999959081 34999999.965000003576 47699999.963999986649 22702051.982999980450 60256.335413312 2023-11-08T08:02:59.710124+00:00 20000093.494000080973 35000000.043999969959 47700000.033000022173 22702052.093000050634 60256.335424914 2023-11-08T08:03:00.712527+00:00 20000093.491999980062 34999999.981000013649 47700000.030000001192 22702052.001999970526 60256.335436334 2023-11-08T08:03:01.699304+00:00 20000093.496000051498 34999999.997000038624 47700000.000999987125 22702051.893999990076 60256.335448117 2023-11-08T08:03:02.717317+00:00 20000093.489999890327 35000000.009000003338 47699999.936999976635 22702052.282999988645 60256.335459538 2023-11-08T08:03:03.704092+00:00 20000093.493000030518 34999999.983999967575 47699999.993000030518 22702051.934999998659 60256.335471140 2023-11-08T08:03:04.706488+00:00 20000093.488999959081 35000000.022000007331 47700000.024999983609 22702051.616999980062 60256.335482561 2023-11-08T08:03:05.693261+00:00 20000093.496000051498 34999999.990000009537 47700000.013000011444 22702051.802000049502 60256.335494343 2023-11-08T08:03:06.711273+00:00 20000093.490000009537 34999999.984999947250 47700000.000999987125 22702051.836999949068 60256.335505945 2023-11-08T08:03:07.713668+00:00 20000093.491999980062 35000000.027000069618 47699999.982999980450 22702051.713999990374 60256.335517366 2023-11-08T08:03:08.700447+00:00 20000093.493000030518 34999999.972999930382 47700000.052000053227 22702051.958999991417 60256.335529149 2023-11-08T08:03:09.718465+00:00 20000093.491999980062 35000000.014000058174 47699999.955999970436 22702051.785000089556 60256.335540570 2023-11-08T08:03:10.705239+00:00 20000093.490000009537 34999999.985000006855 47699999.981000073254 22702052.421000000089 60256.335552172 2023-11-08T08:03:11.707638+00:00 20000093.493999961764 35000000.034999966621 47700000.033999919891 22702052.603999968618 60256.335563593 2023-11-08T08:03:12.694416+00:00 20000093.491000059992 34999999.980000019073 47700000.012000076473 22702052.044000029564 60256.335575375 2023-11-08T08:03:13.712427+00:00 20000093.495000001043 35000000.005999922752 47699999.975999951363 22702052.705999970436 60256.335586797 2023-11-08T08:03:14.699201+00:00 20000093.490000009537 35000000.009000062943 47700000.021999962628 22702052.250000000000 60256.335598398 2023-11-08T08:03:15.701601+00:00 20000093.493999961764 34999999.998999953270 47700000.038000106812 22702052.243000030518 60256.335610181 2023-11-08T08:03:16.719618+00:00 20000093.491999998689 34999999.996999979019 47699999.919999957085 22702052.569999929518 60256.335621602 2023-11-08T08:03:17.706394+00:00 20000093.493000000715 34999999.972000002861 47700000.047999978065 22702052.554000020027 60256.335633203 2023-11-08T08:03:18.708789+00:00 20000093.491000000387 35000000.005000002682 47699999.932999968529 22702052.393000010401 60256.335644625 2023-11-08T08:03:19.695561+00:00 20000093.493999991566 35000000.040000081062 47700000.108000002801 22702051.904999971390 60256.335656407 2023-11-08T08:03:20.713576+00:00 20000093.490000009537 34999999.947000026703 47699999.961000002921 22702051.978000041097 60256.335667828 2023-11-08T08:03:21.700350+00:00 20000093.491999998689 35000000.005000002682 47699999.985000006855 22702052.430999990553 60256.335679430 2023-11-08T08:03:22.702745+00:00 20000093.491000011563 35000000.025000013411 47700000.009999990463 22702052.523999929428 60256.335691032 2023-11-08T08:03:23.705141+00:00 20000093.496999979019 34999999.998999990523 47699999.965999990702 22702052.311000108719 60256.335702633 2023-11-08T08:03:24.707534+00:00 20000093.490000009537 34999999.993000000715 47699999.954999983311 22702052.265999909490 60256.335714235 2023-11-08T08:03:25.709929+00:00 20000093.493000000715 35000000.000000007451 47700000.100000016391 22702052.943000078201 60256.335725837 2023-11-08T08:03:26.712322+00:00 20000093.490000009537 35000000.005000002682 47699999.964999966323 22702052.592999938875 60256.335737439 2023-11-08T08:03:27.714714+00:00 20000093.491999980062 35000000.002999991179 47700000.011000037193 22702052.998000029474 60256.335748860 2023-11-08T08:03:28.701484+00:00 20000093.493000000715 34999999.979000002146 47699999.936999976635 22702052.802999969572 60256.335760462 2023-11-08T08:03:29.703889+00:00 20000093.495000001043 35000000.000000000000 47700000.067999958992 22702052.960999969393 60256.335772064 2023-11-08T08:03:30.706282+00:00 20000093.491000000387 35000000.028999976814 47699999.956000089645 22702053.395000100136 60256.335783665 2023-11-08T08:03:31.708675+00:00 20000093.491999980062 34999999.981999993324 47699999.990000009537 22702052.934999939054 60256.335795192 2023-11-08T08:03:32.704565+00:00 20000093.493000030518 35000000.002000026405 47700000.087000012398 22702052.822999998927 60256.335806869 2023-11-08T08:03:33.713468+00:00 20000093.491000000387 34999999.994999997318 47699999.889999993145 22702052.949000000954 60256.335818470 2023-11-08T08:03:34.715863+00:00 20000093.494000021368 35000000.019999980927 47700000.111999988556 22702052.905999999493 60256.335829997 2023-11-08T08:03:35.711748+00:00 20000093.489999949932 34999999.973999977112 47699999.965999960899 22702053.261999990791 60256.335841599 2023-11-08T08:03:36.714146+00:00 20000093.493000030518 35000000.026000022888 47699999.978000037372 22702053.096000000834 60256.335853020 2023-11-08T08:03:37.700922+00:00 20000093.492999970913 34999999.988000042737 47699999.990000009537 22702052.948000010103 60256.335864622 2023-11-08T08:03:38.703318+00:00 20000093.495000001043 34999999.987999923527 47699999.973999977112 22702053.445999979973 60256.335876224 2023-11-08T08:03:39.705710+00:00 20000093.488000039011 35000000.010000109673 47700000.034999966621 22702053.048000011593 60256.335887825 2023-11-08T08:03:40.708104+00:00 20000093.493999961764 35000000.000999927521 47700000.009999990463 22702053.078999999911 60256.335899246 2023-11-08T08:03:41.694873+00:00 20000093.490000009537 34999999.988000042737 47700000.043000012636 22702053.008000019938 60256.335911029 2023-11-08T08:03:42.712891+00:00 20000093.494000021368 35000000.009999990463 47699999.891999997199 22702053.371999979019 60256.335922631 2023-11-08T08:03:43.715290+00:00 20000093.493000030518 35000000.003999948502 47700000.054999992251 22702052.942000001669 60256.335934052 2023-11-08T08:03:44.702065+00:00 20000093.491999980062 35000000.009000062943 47699999.942000001669 22702053.096999999136 60256.335945653 2023-11-08T08:03:45.704457+00:00 20000093.490999940783 34999999.996999979019 47700000.111000001431 22702053.165000021458 60256.335957255 2023-11-08T08:03:46.706853+00:00 20000093.494000080973 35000000.003000020981 47699999.932000011206 22702053.382999960333 60256.335968857 2023-11-08T08:03:47.709243+00:00 20000093.490000009537 35000000.003999948502 47700000.004000008106 22702053.381000038236 60256.335980278 2023-11-08T08:03:48.696011+00:00 20000093.495000001043 34999999.985000006855 47700000.013000011444 22702053.217000011355 60256.335992061 2023-11-08T08:03:49.714023+00:00 20000093.495000001043 35000000.019999980927 47700000.012999951839 22702053.407999988645 60256.336003481 2023-11-08T08:03:50.700802+00:00 20000093.490999940783 34999999.988000042737 47699999.954000003636 22702053.113999959081 60256.336015083 2023-11-08T08:03:51.703195+00:00 20000093.488000039011 35000000.003999948502 47700000.019000053406 22702053.587999999523 60256.336026866 2023-11-08T08:03:52.721210+00:00 20000093.493999961764 35000000.006000041962 47700000.049000017345 22702053.640000049025 60256.336038287 2023-11-08T08:03:53.707981+00:00 20000093.490000009537 34999999.996999986470 47699999.968999981880 22702053.196999970824 60256.336049889 2023-11-08T08:03:54.710377+00:00 20000093.495000001043 34999999.968999996781 47700000.018999926746 22702053.424000021070 60256.336061310 2023-11-08T08:03:55.697149+00:00 20000093.491000059992 35000000.013999998569 47699999.958000056446 22702053.595999959856 60256.336073092 2023-11-08T08:03:56.715165+00:00 20000093.493999961764 35000000.005000010133 47700000.036999940872 22702053.629000071436 60256.336084513 2023-11-08T08:03:57.701941+00:00 20000093.488999959081 34999999.990999996662 47699999.972000002861 22702053.675999999046 60256.336096115 2023-11-08T08:03:58.704342+00:00 20000093.496000051498 35000000.007999986410 47699999.993000030518 22702053.822999950498 60256.336107717 2023-11-08T08:03:59.706732+00:00 20000093.488999959081 34999999.994000017643 47700000.019999980927 22702054.004999998957 60256.336119318 2023-11-08T08:04:00.709112+00:00 20000093.493999961764 35000000.020000010729 47700000.014000058174 22702053.572999950498 60256.336130920 2023-11-08T08:04:01.711506+00:00 20000093.493000030518 34999999.988999962807 47700000.008999936283 22702053.904000040144 60256.336142341 2023-11-08T08:04:02.698279+00:00 20000093.491000059992 34999999.992000043392 47699999.978000037372 22702053.613999959081 60256.336154124 2023-11-08T08:04:03.716294+00:00 20000093.490000009537 35000000.000999987125 47699999.972999930382 22702053.800000071526 60256.336165545 2023-11-08T08:04:04.703069+00:00 20000093.495000001043 35000000.018999986351 47700000.029999986291 22702053.248000029474 60256.336177147 2023-11-08T08:04:05.705467+00:00 20000093.490000009537 34999999.994000017643 47699999.953000009060 22702053.256999969482 60256.336188748 2023-11-08T08:04:06.707864+00:00 20000093.493999961764 35000000.002999961376 47700000.069999992847 22702053.921000000089 60256.336200350 2023-11-08T08:04:07.710254+00:00 20000093.490999940783 34999999.987000048161 47699999.990000009537 22702053.879999998957 60256.336211771 2023-11-08T08:04:08.697015+00:00 20000093.493000030518 35000000.008000023663 47699999.974000006914 22702053.935999989510 60256.336223373 2023-11-08T08:04:09.699415+00:00 20000093.493999961764 35000000.010999917984 47700000.002999991179 22702053.725999951363 60256.336235155 2023-11-08T08:04:10.717437+00:00 20000093.489999998361 34999999.986999988556 47699999.977999992669 22702054.587000008672 60256.336246576 2023-11-08T08:04:11.704204+00:00 20000093.491999998689 35000000.032999992371 47700000.082000017166 22702054.266000028700 60256.336258178 2023-11-08T08:04:12.706602+00:00 20000093.492000009865 34999999.957000017166 47699999.944999992847 22702054.146999958903 60256.336269780 2023-11-08T08:04:13.708989+00:00 20000093.492999989539 35000000.001000046730 47699999.992999970913 22702054.675000071526 60256.336281382 2023-11-08T08:04:14.711382+00:00 20000093.493000000715 34999999.973000049591 47699999.973000049591 22702055.106999989599 60256.336292908 2023-11-08T08:04:15.707270+00:00 20000093.493999999017 35000000.028999917209 47700000.021999962628 22702054.572999950498 60256.336304510 2023-11-08T08:04:16.709663+00:00 20000093.491000000387 35000000.016000032425 47700000.004000067711 22702054.287000060081 60256.336315931 2023-11-08T08:04:17.696437+00:00 20000093.491000000387 34999999.995999932289 47700000.030999898911 22702054.383999940008 60256.336327533 2023-11-08T08:04:18.698835+00:00 20000093.493000000715 35000000.001000046730 47699999.966000080109 22702054.404999971390 60256.336339315 2023-11-08T08:04:19.716860+00:00 20000093.491000000387 34999999.975000016391 47700000.019999980927 22702054.802000001073 60256.336350737 2023-11-08T08:04:20.703635+00:00 20000093.493000000715 35000000.028999917209 47700000.009999990463 22702054.445999991149 60256.336362338 2023-11-08T08:04:21.706029+00:00 20000093.493000000715 34999999.983000040054 47699999.962000012398 22702054.456000011414 60256.336373940 2023-11-08T08:04:22.708423+00:00 20000093.492000009865 34999999.993999958038 47700000.001000046730 22702054.660999998450 60256.336385542 2023-11-08T08:04:23.710819+00:00 20000093.491000000387 35000000.009000062943 47700000.005999922752 22702054.675000000745 60256.336396963 2023-11-08T08:04:24.697595+00:00 20000093.493000030518 34999999.998000003397 47700000.014000058174 22702054.497999999672 60256.336408745 2023-11-08T08:04:25.715611+00:00 20000093.492999970913 35000000.001000002027 47700000.021999962628 22702054.703000009060 60256.336420166 2023-11-08T08:04:26.702388+00:00 20000093.491999980062 34999999.985999986529 47700000.020000003278 22702054.604999989271 60256.336431768 2023-11-08T08:04:27.704780+00:00 20000093.493000030518 34999999.976999998093 47699999.905000001192 22702054.751000020653 60256.336443370 2023-11-08T08:04:28.707175+00:00 20000093.491999980062 35000000.043000012636 47700000.020000010729 22702054.702999979258 60256.336454972 2023-11-08T08:04:29.709569+00:00 20000093.491999980062 34999999.983000010252 47700000.007999986410 22702054.861000001431 60256.336466574 2023-11-08T08:04:30.711958+00:00 20000093.493000030518 35000000.008999973536 47700000.060999989510 22702054.817999988794 60256.336477995 2023-11-08T08:04:31.698738+00:00 20000093.490000009537 35000000.009000003338 47699999.954000003636 22702053.874000009149 60256.336489777 2023-11-08T08:04:32.716759+00:00 20000093.495000001043 34999999.991999976337 47700000.050999999046 22702054.671000000089 60256.336501198 2023-11-08T08:04:33.703531+00:00 20000093.488999959081 34999999.985000006855 47699999.929000020027 22702054.482999980450 60256.336512800 2023-11-08T08:04:34.705926+00:00 20000093.491999980062 35000000.023000001907 47700000.018000006676 22702054.853000041097 60256.336524221 2023-11-08T08:04:35.692695+00:00 20000093.494000021368 35000000.005000002682 47700000.005000002682 22702054.648999989033 60256.336536004 2023-11-08T08:04:36.710710+00:00 20000093.493000030518 34999999.995999991894 47700000.029999971390 22702054.412000000477 60256.336547425 2023-11-08T08:04:37.697482+00:00 20000093.491999980062 34999999.983000040054 47699999.943000018597 22702055.032000008970 60256.336559027 2023-11-08T08:04:38.699878+00:00 20000093.493000030518 35000000.013999938965 47699999.993999958038 22702055.168999969959 60256.336570809 2023-11-08T08:04:39.717894+00:00 20000093.491999980062 34999999.993000030518 47700000.030000090599 22702055.004000011832 60256.336582230 2023-11-08T08:04:40.704668+00:00 20000093.491999980062 34999999.985000006855 47699999.978999972343 22702054.971000019461 60256.336593832 2023-11-08T08:04:41.707065+00:00 20000093.491999980062 35000000.023000001907 47700000.023000001907 22702055.150999959558 60256.336605253 2023-11-08T08:04:42.693837+00:00 20000093.493000030518 34999999.998000033200 47699999.947999946773 22702055.047000050545 60256.336617035 2023-11-08T08:04:43.711852+00:00 20000093.493000030518 34999999.978999972343 47700000.096000082791 22702054.755999919027 60256.336628456 2023-11-08T08:04:44.698625+00:00 20000093.491999980062 35000000.003000020981 47699999.995999932289 22702055.298000101000 60256.336640058 2023-11-08T08:04:45.701016+00:00 20000093.491999980062 35000000.037999987602 47699999.963999986649 22702054.852999929339 60256.336651660 2023-11-08T08:04:46.703411+00:00 20000093.490999940783 34999999.983000040054 47700000.007000088692 22702055.008000019938 60256.336663262 2023-11-08T08:04:47.705806+00:00 20000093.493000030518 35000000.000000000000 47700000.011999957263 22702055.231000069529 60256.336674863 2023-11-08T08:04:48.708207+00:00 20000093.491999980062 34999999.984999902546 47700000.003000020981 22702055.043999910355 60256.336686284 2023-11-08T08:04:49.694969+00:00 20000093.493000030518 35000000.002000093460 47700000.013000011444 22702055.116000059992 60256.336698067 2023-11-08T08:04:50.712985+00:00 20000093.493000030518 34999999.985999941826 47699999.936999991536 22702055.105000019073 60256.336709488 2023-11-08T08:04:51.699748+00:00 20000093.491999980062 35000000.037000060081 47700000.038999997079 22702055.620999928564 60256.336721090 2023-11-08T08:04:52.702142+00:00 20000093.491999980062 35000000.000999927521 47699999.986000001431 22702055.795000080019 60256.336732691 2023-11-08T08:04:53.704538+00:00 20000093.493000030518 35000000.000000000000 47699999.991999976337 22702055.380999919027 60256.336744293 2023-11-08T08:04:54.706936+00:00 20000093.490000009537 34999999.989000000060 47699999.971000023186 22702055.389000058174 60256.336755820 2023-11-08T08:04:55.702820+00:00 20000093.493999961764 34999999.987000003457 47700000.054000020027 22702055.592000011355 60256.336767497 2023-11-08T08:04:56.711726+00:00 20000093.493000030518 35000000.013999998569 47699999.980999946594 22702055.504999998957 60256.336779098 2023-11-08T08:04:57.714120+00:00 20000093.490999940783 35000000.007999986410 47699999.949000000954 22702055.379999998957 60256.336790625 2023-11-08T08:04:58.710008+00:00 20000093.491000059992 35000000.001000016928 47700000.144000053406 22702055.421999931335 60256.336802227 2023-11-08T08:04:59.712402+00:00 20000093.493000030518 34999999.976999998093 47699999.880999922752 22702055.603000041097 60256.336813648 2023-11-08T08:05:00.699176+00:00 20000093.495000001043 35000000.026999980211 47700000.072000026703 22702055.435999989510 60256.336825250 2023-11-08T08:05:01.701577+00:00 20000093.487999919802 34999999.966000020504 47699999.914000026882 22702055.894999980927 60256.336836852 2023-11-08T08:05:02.703972+00:00 20000093.494000080973 35000000.023000001907 47700000.047000050545 22702055.677000049502 60256.336848453 2023-11-08T08:05:03.706363+00:00 20000093.493000000715 34999999.985000006855 47699999.972999930382 22702055.368000030518 60256.336859874 2023-11-08T08:05:04.693136+00:00 20000093.491000000387 34999999.984999947250 47700000.004000067711 22702055.889999989420 60256.336871657 2023-11-08T08:05:05.711150+00:00 20000093.493999999017 35000000.010000050068 47700000.009999990463 22702055.376999970526 60256.336883259 2023-11-08T08:05:06.713548+00:00 20000093.491000000387 34999999.986999988556 47700000.023999929428 22702055.875000000000 60256.336894680 2023-11-08T08:05:07.700329+00:00 20000093.491000000387 35000000.013000011444 47699999.922000050545 22702055.600000001490 60256.336906281 2023-11-08T08:05:08.702728+00:00 20000093.493000000715 35000000.012999951839 47700000.072999946773 22702056.098999999464 60256.336917883 2023-11-08T08:05:09.705118+00:00 20000093.492000009865 34999999.990000009537 47700000.013000011444 22702055.757999990135 60256.336929485 2023-11-08T08:05:10.707511+00:00 20000093.491999980062 35000000.016000032425 47700000.045999996364 22702055.719000000507 60256.336940906 2023-11-08T08:05:11.694283+00:00 20000093.493000000715 34999999.990999937057 47699999.907000012696 22702055.557000000030 60256.336952689 2023-11-08T08:05:12.712294+00:00 20000093.491000000387 35000000.020000100136 47700000.018999986351 22702056.313000019640 60256.336964109 2023-11-08T08:05:13.699071+00:00 20000093.496000021696 34999999.980999946594 47700000.029000006616 22702056.099999990314 60256.336975711 2023-11-08T08:05:14.701469+00:00 20000093.489999979734 34999999.975999951363 47699999.918999999762 22702056.028999980539 60256.336987313 2023-11-08T08:05:15.703873+00:00 20000093.490000009537 35000000.025000102818 47700000.048999987543 22702056.022000011057 60256.336998915 2023-11-08T08:05:16.706267+00:00 20000093.494000021368 34999999.984999902546 47700000.031999982893 22702056.063999980688 60256.337010517 2023-11-08T08:05:17.708662+00:00 20000093.491999980062 35000000.015000097454 47700000.021000027657 22702056.462000008672 60256.337021938 2023-11-08T08:05:18.695437+00:00 20000093.495000001043 34999999.996999979019 47699999.937999956310 22702055.884999990463 60256.337033721 2023-11-08T08:05:19.713448+00:00 20000093.490000009537 35000000.019999980927 47700000.008000023663 22702055.993000030518 60256.337045141 2023-11-08T08:05:20.700222+00:00 20000093.493999961764 34999999.973999977112 47700000.023000001907 22702056.346999999136 60256.337056743 2023-11-08T08:05:21.702621+00:00 20000093.490000009537 35000000.009999990463 47700000.050999999046 22702056.310999989510 60256.337068164 2023-11-08T08:05:22.689388+00:00 20000093.492000039667 34999999.994000077248 47699999.930000007153 22702055.959999978542 60256.337079947 2023-11-08T08:05:23.707405+00:00 20000093.493999961764 34999999.990999937057 47700000.064000010490 22702056.216000020504 60256.337091548 2023-11-08T08:05:24.709797+00:00 20000093.490000009537 34999999.983000040054 47699999.878000020981 22702056.703000009060 60256.337102970 2023-11-08T08:05:25.696571+00:00 20000093.491999980062 35000000.020000003278 47700000.056999921799 22702056.462999999523 60256.337114752 2023-11-08T08:05:26.714583+00:00 20000093.493000030518 35000000.001999996603 47699999.981999993324 22702056.092999991030 60256.337126173 2023-11-08T08:05:27.701362+00:00 20000093.495000001043 34999999.988999992609 47700000.049000017345 22702056.357999980450 60256.337137775 2023-11-08T08:05:28.703756+00:00 20000093.491000000387 35000000.014000013471 47699999.978000037372 22702056.291000008583 60256.337149377 2023-11-08T08:05:29.706152+00:00 20000093.491000000387 34999999.982999980450 47699999.993999958038 22702056.193999949843 60256.337160978 2023-11-08T08:05:30.708545+00:00 20000093.491999980062 35000000.005000002682 47700000.029000036418 22702056.826000090688 60256.337172399 2023-11-08T08:05:31.695316+00:00 20000093.493000030518 35000000.052000023425 47700000.006000041962 22702056.275999899954 60256.337184001 2023-11-08T08:05:32.697709+00:00 20000093.491999980062 34999999.964000016451 47699999.994999893010 22702056.544000029564 60256.337195784 2023-11-08T08:05:33.715725+00:00 20000093.493000030518 34999999.996999979019 47699999.981000073254 22702055.833000060171 60256.337207205 2023-11-08T08:05:34.702495+00:00 20000093.491999980062 35000000.003000020981 47700000.012999996543 22702056.602000001818 60256.337218807 2023-11-08T08:05:35.704893+00:00 20000093.491999980062 34999999.997999973595 47699999.972999989986 22702056.957000020891 60256.337230409 2023-11-08T08:05:36.707287+00:00 20000093.490999940783 35000000.003000020981 47699999.980999991298 22702056.541999939829 60256.337242010 2023-11-08T08:05:37.709676+00:00 20000093.494000080973 34999999.987999983132 47700000.011000007391 22702056.396999958903 60256.337253537 2023-11-08T08:05:38.705566+00:00 20000093.491999980062 35000000.002000026405 47700000.023000001907 22702056.254999998957 60256.337265139 2023-11-08T08:05:39.707958+00:00 20000093.493000030518 35000000.003999948502 47700000.027999997139 22702056.723000049591 60256.337276559 2023-11-08T08:05:40.694728+00:00 20000093.490999940783 35000000.009000062943 47699999.925999999046 22702056.912999991328 60256.337288161 2023-11-08T08:05:41.697132+00:00 20000093.494000080973 35000000.000000000000 47700000.083999991417 22702056.457000020891 60256.337299944 2023-11-08T08:05:42.715150+00:00 20000093.491999980062 35000000.009999990463 47699999.949999988079 22702056.432999968529 60256.337311365 2023-11-08T08:05:43.701927+00:00 20000093.490999940783 34999999.986999988556 47699999.963000059128 22702056.794000029564 60256.337322967 2023-11-08T08:05:44.704317+00:00 20000093.494000080973 34999999.990999937057 47700000.039999961853 22702056.741000059992 60256.337334569 2023-11-08T08:05:45.706713+00:00 20000093.490999940783 35000000.021000027657 47699999.981000073254 22702056.755999919027 60256.337346170 2023-11-08T08:05:46.709107+00:00 20000093.493999961764 34999999.966000080109 47700000.032999992371 22702057.297999981791 60256.337357591 2023-11-08T08:05:47.695878+00:00 20000093.491000059992 35000000.023000001907 47699999.991999976337 22702057.399000048637 60256.337369193 2023-11-08T08:05:48.698284+00:00 20000093.491000059992 35000000.011999957263 47699999.994999997318 22702057.250000000000 60256.337380795 2023-11-08T08:05:49.700685+00:00 20000093.492999911308 34999999.990000009537 47700000.038999922574 22702056.878000020981 60256.337392397 2023-11-08T08:05:50.703081+00:00 20000093.494000080973 34999999.998999953270 47699999.996000051498 22702057.022999998182 60256.337403999 2023-11-08T08:05:51.705476+00:00 20000093.488999959081 34999999.981000073254 47699999.993000030518 22702057.337999939919 60256.337415600 2023-11-08T08:05:52.707868+00:00 20000093.493000030518 35000000.034999966621 47699999.962000012398 22702057.560000058264 60256.337427202 2023-11-08T08:05:53.710263+00:00 20000093.493999961764 34999999.955000042915 47700000.053999900818 22702057.373000029474 60256.337438623 2023-11-08T08:05:54.697034+00:00 20000093.491000059992 35000000.034999966621 47699999.960000038147 22702056.986999999732 60256.337450406 2023-11-08T08:05:55.715051+00:00 20000093.490999940783 34999999.972000002861 47699999.991000063717 22702057.146999999881 60256.337461827 2023-11-08T08:05:56.701828+00:00 20000093.493999961764 35000000.020999997854 47699999.976999998093 22702057.423000000417 60256.337473428 2023-11-08T08:05:57.704220+00:00 20000093.491999998689 35000000.005000002682 47700000.010000012815 22702057.526999998838 60256.337484850 2023-11-08T08:05:58.690990+00:00 20000093.493999999017 34999999.994000002742 47700000.027999997139 22702057.297000009567 60256.337496632 2023-11-08T08:05:59.709001+00:00 20000093.493000008166 35000000.018999986351 47699999.962000012398 22702057.122000008821 60256.337508234 2023-11-08T08:06:00.711384+00:00 20000093.491999998689 34999999.988000012934 47700000.040999978781 22702057.406999979168 60256.337519655 2023-11-08T08:06:01.698156+00:00 20000093.491999998689 34999999.998999983072 47699999.974000036716 22702057.291000008583 60256.337531437 2023-11-08T08:06:02.716176+00:00 20000093.489999990910 34999999.984000027180 47700000.008999936283 22702057.296000000089 60256.337542858 2023-11-08T08:06:03.702954+00:00 20000093.493000019342 35000000.005000002682 47700000.005000047386 22702057.340999990702 60256.337554460 2023-11-08T08:06:04.705345+00:00 20000093.493999991566 34999999.990999996662 47700000.068999953568 22702057.182000011206 60256.337565881 2023-11-08T08:06:05.692114+00:00 20000093.493999991566 35000000.017000019550 47699999.941000036895 22702057.419999990612 60256.337577663 2023-11-08T08:06:06.710123+00:00 20000093.490000009537 34999999.991999976337 47699999.994999997318 22702057.230000019073 60256.337589084 2023-11-08T08:06:07.696896+00:00 20000093.490000009537 35000000.018000006676 47700000.010999977589 22702056.772999998182 60256.337600687 2023-11-08T08:06:08.699297+00:00 20000093.495000001043 34999999.996999979019 47700000.009999990463 22702057.171000000089 60256.337612469 2023-11-08T08:06:09.717313+00:00 20000093.488999988884 34999999.998000033200 47699999.944000013173 22702057.625000000000 60256.337623890 2023-11-08T08:06:10.704091+00:00 20000093.494000021368 34999999.967000007629 47699999.963000059128 22702057.745000001043 60256.337635492 2023-11-08T08:06:11.706485+00:00 20000093.489999949932 35000000.014999993145 47700000.020999908447 22702057.312999960035 60256.337646913 2023-11-08T08:06:12.693249+00:00 20000093.495000001043 35000000.016999959946 47699999.996999979019 22702057.741000000387 60256.337658695 2023-11-08T08:06:13.711264+00:00 20000093.492000039667 34999999.986999988556 47700000.019000053406 22702057.697000030428 60256.337670116 2023-11-08T08:06:14.698033+00:00 20000093.491999980062 35000000.017000079155 47700000.044999957085 22702057.560999989510 60256.337681718 2023-11-08T08:06:15.700426+00:00 20000093.491000000387 34999999.979999899864 47699999.925999999046 22702057.630999978632 60256.337693320 2023-11-08T08:06:16.702823+00:00 20000093.492999970913 35000000.010000109673 47700000.041000008583 22702057.925000008196 60256.337704922 2023-11-08T08:06:17.705222+00:00 20000093.492000039667 35000000.005000002682 47700000.067000031471 22702057.880000051111 60256.337716524 2023-11-08T08:06:18.707614+00:00 20000093.492999970913 34999999.998999953270 47699999.947999946773 22702057.793999910355 60256.337728125 2023-11-08T08:06:19.710006+00:00 20000093.491999980062 35000000.008000023663 47700000.020000003278 22702057.531000021845 60256.337739727 2023-11-08T08:06:20.712400+00:00 20000093.493000030518 34999999.980000019073 47699999.974999986589 22702058.073000069708 60256.337751254 2023-11-08T08:06:21.708292+00:00 20000093.492999970913 35000000.024999983609 47699999.988000020385 22702057.697999950498 60256.337762855 2023-11-08T08:06:22.710686+00:00 20000093.491000059992 34999999.980000019073 47700000.016999989748 22702058.044000029564 60256.337774276 2023-11-08T08:06:23.697461+00:00 20000093.492999970913 34999999.994999997318 47700000.041000008583 22702058.105999950320 60256.337785878 2023-11-08T08:06:24.699863+00:00 20000093.490000009537 34999999.995999932289 47700000.023000001907 22702058.057999968529 60256.337797480 2023-11-08T08:06:25.702263+00:00 20000093.493000030518 35000000.014000058174 47699999.917000003159 22702058.386000040919 60256.337809082 2023-11-08T08:06:26.704654+00:00 20000093.493999961764 35000000.005000002682 47700000.018000006676 22702058.218999978155 60256.337820684 2023-11-08T08:06:27.707047+00:00 20000093.490000009537 34999999.987999998033 47700000.030999958515 22702058.333000060171 60256.337832285 2023-11-08T08:06:28.709444+00:00 20000093.496000051498 35000000.000000000000 47700000.020000040531 22702058.217999938875 60256.337843887 2023-11-08T08:06:29.711837+00:00 20000093.488999959081 34999999.988000012934 47699999.921999931335 22702057.932000041008 60256.337855308 2023-11-08T08:06:30.698609+00:00 20000093.493999961764 35000000.023000001907 47700000.047000050545 22702058.156000021845 60256.337866910 2023-11-08T08:06:31.701008+00:00 20000093.488999959081 34999999.976999998093 47699999.960999973118 22702058.134999990463 60256.337878512 2023-11-08T08:06:32.703402+00:00 20000093.497000098228 35000000.009999990463 47700000.003000020981 22702058.350000020117 60256.337890113 2023-11-08T08:06:33.705797+00:00 20000093.490000009537 35000000.032000042498 47699999.996999979019 22702058.240000009537 60256.337901535 2023-11-08T08:06:34.692569+00:00 20000093.491999980062 34999999.975999951363 47700000.027999997139 22702058.256999969482 60256.337913317 2023-11-08T08:06:35.710580+00:00 20000093.490999940783 34999999.995999991894 47699999.968999981880 22702058.356999989599 60256.337924919 2023-11-08T08:06:36.712971+00:00 20000093.495000001043 34999999.998000033200 47700000.050999999046 22702058.717000011355 60256.337936340 2023-11-08T08:06:37.699745+00:00 20000093.488000039011 34999999.994000017643 47699999.977000117302 22702058.745000001043 60256.337947941 2023-11-08T08:06:38.702143+00:00 20000093.496999979019 35000000.005000002682 47699999.975999951363 22702058.855000019073 60256.337959543 2023-11-08T08:06:39.704535+00:00 20000093.486999988556 35000000.023000001907 47700000.047999978065 22702058.446999911219 60256.337971145 2023-11-08T08:06:40.706929+00:00 20000093.498000029474 34999999.988999962807 47699999.996999979019 22702059.038000110537 60256.337982566 2023-11-08T08:06:41.693703+00:00 20000093.486999988556 34999999.991000063717 47699999.971000000834 22702058.791000001132 60256.337994349 2023-11-08T08:06:42.711722+00:00 20000093.495000001043 35000000.013999938965 47700000.013999998569 22702058.506999999285 60256.338005770 2023-11-08T08:06:43.698497+00:00 20000093.491999980062 34999999.973999977112 47699999.959999993443 22702058.765999998897 60256.338017371 2023-11-08T08:06:44.700889+00:00 20000093.491000059992 35000000.001000046730 47700000.023000001907 22702058.602000001818 60256.338028973 2023-11-08T08:06:45.703289+00:00 20000093.495999928564 35000000.018000006676 47700000.003000020981 22702058.546999990940 60256.338040575 2023-11-08T08:06:46.705684+00:00 20000093.490000009537 35000000.011999957263 47699999.988999992609 22702059.337000008672 60256.338052177 2023-11-08T08:06:47.708079+00:00 20000093.494000080973 34999999.962000012398 47700000.003000020981 22702058.709999978542 60256.338063598 2023-11-08T08:06:48.694854+00:00 20000093.490999940783 35000000.014999993145 47700000.000000000000 22702058.769000019878 60256.338075380 2023-11-08T08:06:49.712870+00:00 20000093.491999980062 35000000.021000027657 47700000.028999976814 22702058.713999990374 60256.338086802 2023-11-08T08:06:50.699637+00:00 20000093.491999980062 34999999.973999977112 47699999.927999973297 22702058.831000000238 60256.338098403 2023-11-08T08:06:51.702037+00:00 20000093.491999998689 35000000.019999980927 47700000.066000036895 22702059.066000010818 60256.338110005 2023-11-08T08:06:52.704434+00:00 20000093.491000000387 34999999.986000061035 47700000.010999917984 22702058.828999970108 60256.338121607 2023-11-08T08:06:53.706829+00:00 20000093.493999999017 35000000.013000011444 47700000.005000002682 22702058.583000000566 60256.338133028 2023-11-08T08:06:54.693589+00:00 20000093.491999998689 34999999.996999979019 47699999.982000112534 22702058.803000029176 60256.338144629 2023-11-08T08:06:55.695982+00:00 20000093.494999989867 35000000.006999969482 47699999.982999920845 22702058.620999988168 60256.338156412 2023-11-08T08:06:56.714000+00:00 20000093.489000011235 34999999.981999993324 47700000.023000001907 22702058.841000020504 60256.338167833 2023-11-08T08:06:57.700763+00:00 20000093.493000000715 35000000.015000000596 47700000.000000000000 22702058.908999979496 60256.338179435 2023-11-08T08:06:58.703159+00:00 20000093.493000000715 34999999.999999992549 47699999.970000028610 22702058.764999989420 60256.338191037 2023-11-08T08:06:59.705557+00:00 20000093.493000000715 35000000.001000002027 47700000.059999942780 22702059.019999980927 60256.338202638 2023-11-08T08:07:00.707939+00:00 20000093.491999980062 34999999.986000001431 47700000.000000000000 22702058.902000010014 60256.338214165 2023-11-08T08:07:01.703832+00:00 20000093.491000030190 35000000.025999993086 47699999.956000089645 22702058.772000011057 60256.338225767 2023-11-08T08:07:02.706233+00:00 20000093.494999971241 34999999.969000011683 47700000.031000018120 22702058.908999979496 60256.338237188 2023-11-08T08:07:03.693007+00:00 20000093.490000009537 35000000.023000001907 47699999.986999988556 22702059.274000048637 60256.338248789 2023-11-08T08:07:04.695405+00:00 20000093.493000030518 34999999.981000013649 47699999.972999997437 22702058.770999971777 60256.338260572 2023-11-08T08:07:05.713431+00:00 20000093.489999949932 35000000.013999998569 47699999.988999992609 22702059.179999951273 60256.338271993 2023-11-08T08:07:06.700205+00:00 20000093.493000030518 35000000.003000020981 47700000.064000010490 22702058.745000001043 60256.338283595 2023-11-08T08:07:07.702603+00:00 20000093.492999970913 35000000.003999948502 47699999.961999982595 22702059.103000041097 60256.338295197 2023-11-08T08:07:08.705001+00:00 20000093.492000039667 34999999.993000030518 47700000.004000008106 22702059.231000069529 60256.338306799 2023-11-08T08:07:09.707393+00:00 20000093.492999970913 34999999.992999970913 47700000.024000018835 22702059.443999890238 60256.338318219 2023-11-08T08:07:10.694167+00:00 20000093.490000009537 34999999.976000010967 47699999.963999986649 22702059.482000108808 60256.338329821 2023-11-08T08:07:11.696560+00:00 20000093.492999970913 34999999.997999973595 47699999.957999996841 22702059.709999918938 60256.338341423 2023-11-08T08:07:12.698960+00:00 20000093.493000030518 35000000.006000041962 47700000.057999968529 22702059.710999969393 60256.338353025 2023-11-08T08:07:13.701360+00:00 20000093.492999970913 35000000.041000008583 47699999.976000010967 22702060.357000108808 60256.338364627 2023-11-08T08:07:14.703756+00:00 20000093.488000039011 34999999.975000016391 47700000.055000007153 22702059.882999900728 60256.338376229 2023-11-08T08:07:15.706155+00:00 20000093.496999979019 34999999.981999993324 47699999.929999947548 22702060.127000089735 60256.338387830 2023-11-08T08:07:16.708545+00:00 20000093.488000039011 35000000.001999966800 47699999.952000021935 22702059.921000000089 60256.338399251 2023-11-08T08:07:17.695322+00:00 20000093.495999988168 35000000.019000053406 47700000.077000021935 22702060.051999930292 60256.338411034 2023-11-08T08:07:18.713339+00:00 20000093.490000009537 34999999.985999941826 47699999.988999962807 22702059.596999999136 60256.338422455 2023-11-08T08:07:19.700111+00:00 20000093.493999961764 34999999.996999979019 47699999.981000073254 22702059.782999988645 60256.338434057 2023-11-08T08:07:20.702505+00:00 20000093.491999980062 35000000.012000076473 47700000.069999933243 22702059.958999991417 60256.338445478 2023-11-08T08:07:21.689278+00:00 20000093.494000080973 34999999.986999988556 47699999.940000057220 22702059.689000010490 60256.338457260 2023-11-08T08:07:22.707291+00:00 20000093.488999959081 35000000.016999959946 47699999.970000028610 22702060.014000058174 60256.338468862 2023-11-08T08:07:23.709689+00:00 20000093.493999961764 35000000.003999948502 47700000.056999921799 22702060.161000009626 60256.338480283 2023-11-08T08:07:24.696463+00:00 20000093.491000059992 34999999.965000033379 47699999.954000003636 22702059.960999969393 60256.338492066 2023-11-08T08:07:25.714478+00:00 20000093.493000030518 35000000.042999982834 47700000.040000081062 22702059.893999930471 60256.338503486 2023-11-08T08:07:26.701255+00:00 20000093.491999980062 34999999.993000030518 47699999.984999999404 22702060.200000051409 60256.338515089 2023-11-08T08:07:27.703656+00:00 20000093.492999911308 34999999.986999988556 47700000.038000002503 22702060.475000020117 60256.338526510 2023-11-08T08:07:28.690429+00:00 20000093.492000099272 35000000.009000003338 47700000.005000002682 22702060.210000000894 60256.338538292 2023-11-08T08:07:29.708445+00:00 20000093.491999980062 35000000.007000006735 47699999.949000000954 22702060.504999998957 60256.338549713 2023-11-08T08:07:30.695223+00:00 20000093.491999980062 34999999.989999987185 47699999.999000012875 22702060.109999999404 60256.338561315 2023-11-08T08:07:31.697614+00:00 20000093.491999980062 34999999.983000010252 47700000.039999991655 22702060.201000008732 60256.338573097 2023-11-08T08:07:32.715622+00:00 20000093.493000030518 35000000.014999993145 47699999.986999988556 22702060.450999990106 60256.338584519 2023-11-08T08:07:33.702401+00:00 20000093.492999911308 35000000.016000002623 47700000.028999976814 22702060.324999999255 60256.338596120 2023-11-08T08:07:34.704794+00:00 20000093.490000009537 35000000.002999991179 47699999.967000007629 22702060.780999988317 60256.338607541 2023-11-08T08:07:35.691567+00:00 20000093.495000001043 34999999.994999997318 47699999.990000009537 22702060.768000010401 60256.338619324 2023-11-08T08:07:36.709586+00:00 20000093.490000009537 34999999.980000019073 47699999.948000006378 22702060.078000009060 60256.338630745 2023-11-08T08:07:37.696352+00:00 20000093.494000080973 35000000.010999977589 47700000.042000003159 22702060.611999988556 60256.338642347 2023-11-08T08:07:38.698745+00:00 20000093.491999980062 34999999.982999980450 47700000.032999992371 22702060.453999999911 60256.338653948 2023-11-08T08:07:39.701141+00:00 20000093.490999940783 35000000.001000046730 47699999.996000051498 22702060.430000040680 60256.338665550 2023-11-08T08:07:40.703534+00:00 20000093.491000059992 35000000.007999956608 47699999.972000002861 22702060.202999949455 60256.338677152 2023-11-08T08:07:41.705930+00:00 20000093.495000001043 35000000.018000006676 47700000.012999892235 22702060.839000049978 60256.338688754 2023-11-08T08:07:42.708328+00:00 20000093.490999940783 34999999.974999956787 47699999.992000102997 22702060.942999958992 60256.338700355 2023-11-08T08:07:43.710720+00:00 20000093.495000001043 34999999.997000098228 47700000.061999917030 22702061.027000010014 60256.338711882 2023-11-08T08:07:44.706612+00:00 20000093.489000000060 34999999.998999953270 47699999.958999991417 22702061.226000010967 60256.338723484 2023-11-08T08:07:45.709006+00:00 20000093.491999998689 35000000.023000001907 47699999.953000068665 22702060.842999991030 60256.338734905 2023-11-08T08:07:46.695778+00:00 20000093.493000000715 35000000.001999966800 47699999.987999923527 22702060.769999980927 60256.338746507 2023-11-08T08:07:47.698166+00:00 20000093.495000001043 34999999.985000006855 47700000.010000109673 22702061.385000050068 60256.338758108 2023-11-08T08:07:48.700565+00:00 20000093.490000009537 35000000.008000023663 47700000.092999942601 22702060.798999968916 60256.338769710 2023-11-08T08:07:49.702959+00:00 20000093.493999991566 34999999.998999953270 47699999.912000000477 22702060.988000039011 60256.338781312 2023-11-08T08:07:50.705353+00:00 20000093.489999990910 35000000.001000046730 47699999.988000012934 22702060.991000000387 60256.338792914 2023-11-08T08:07:51.707744+00:00 20000093.494000021368 35000000.013000011444 47700000.050999976695 22702060.779999971390 60256.338804516 2023-11-08T08:07:52.710134+00:00 20000093.491999980062 34999999.990999937057 47700000.048999987543 22702060.906000021845 60256.338815936 2023-11-08T08:07:53.696905+00:00 20000093.492000009865 35000000.013000011444 47699999.967000007629 22702061.182000041008 60256.338827538 2023-11-08T08:07:54.699306+00:00 20000093.491999980062 34999999.984000086784 47699999.938000023365 22702060.906999949366 60256.338839140 2023-11-08T08:07:55.701705+00:00 20000093.491000030190 34999999.985999941826 47700000.005000002682 22702061.098000049591 60256.338850742 2023-11-08T08:07:56.704101+00:00 20000093.493000000715 34999999.994999997318 47700000.045000016689 22702061.112999919802 60256.338862163 2023-11-08T08:07:57.690877+00:00 20000093.492000009865 35000000.001000046730 47699999.973999977112 22702061.389999989420 60256.338873945 2023-11-08T08:07:58.708888+00:00 20000093.492999970913 35000000.009999997914 47700000.050000011921 22702061.360000010580 60256.338885547 2023-11-08T08:07:59.711285+00:00 20000093.493000030518 34999999.976000003517 47699999.979999959469 22702061.484000090510 60256.338896968 2023-11-08T08:08:00.698056+00:00 20000093.489999949932 35000000.037000000477 47699999.930999986827 22702061.033999919891 60256.338908570 2023-11-08T08:08:01.700456+00:00 20000093.492000039667 35000000.008000001311 47700000.049000017345 22702061.373000029474 60256.338920172 2023-11-08T08:08:02.702856+00:00 20000093.492999970913 34999999.969999998808 47700000.006999969482 22702061.582999940962 60256.338931774 2023-11-08T08:08:03.705255+00:00 20000093.494000021368 35000000.037000000477 47700000.019999980927 22702061.706000089645 60256.338943195 2023-11-08T08:08:04.692023+00:00 20000093.491000000387 34999999.965000003576 47700000.027999997139 22702061.345999959856 60256.338954977 2023-11-08T08:08:05.710038+00:00 20000093.491000000387 35000000.005000002682 47699999.939000010490 22702061.009999990463 60256.338966398 2023-11-08T08:08:06.696809+00:00 20000093.494000021368 35000000.023999989033 47699999.958999991417 22702061.195000048727 60256.338978000 2023-11-08T08:08:07.699202+00:00 20000093.491000000387 34999999.989000022411 47700000.010000109673 22702061.799999948591 60256.338989602 2023-11-08T08:08:08.701600+00:00 20000093.492999970913 35000000.001999966800 47700000.058999903500 22702061.488999959081 60256.339001204 2023-11-08T08:08:09.704001+00:00 20000093.493000030518 34999999.975000016391 47699999.990000009537 22702061.354000091553 60256.339012805 2023-11-08T08:08:10.706395+00:00 20000093.491999980062 35000000.011999957263 47700000.006000041962 22702061.097999930382 60256.339024227 2023-11-08T08:08:11.693171+00:00 20000093.493000030518 35000000.030000030994 47700000.003000020981 22702060.966000080109 60256.339036009 2023-11-08T08:08:12.711183+00:00 20000093.492999911308 34999999.981000013649 47699999.972999997437 22702061.456999901682 60256.339047430 2023-11-08T08:08:13.697954+00:00 20000093.489000078291 34999999.979999959469 47700000.037000022829 22702061.308000091463 60256.339059032 2023-11-08T08:08:14.700352+00:00 20000093.495000001043 35000000.006000041962 47699999.952999979258 22702061.663999918848 60256.339070634 2023-11-08T08:08:15.702753+00:00 20000093.490000009537 35000000.014999993145 47700000.020999997854 22702061.365000009537 60256.339082235 2023-11-08T08:08:16.705148+00:00 20000093.492999911308 34999999.996999979019 47699999.993000030518 22702061.594000000507 60256.339093837 2023-11-08T08:08:17.707549+00:00 20000093.496000051498 34999999.988999962807 47700000.015999972820 22702061.475999999791 60256.339105258 2023-11-08T08:08:18.694310+00:00 20000093.488999959081 35000000.011000037193 47699999.975000016391 22702061.749000001699 60256.339117041 2023-11-08T08:08:19.712331+00:00 20000093.490000009537 35000000.003000020981 47700000.023000001907 22702061.975000008941 60256.339128462 2023-11-08T08:08:20.699098+00:00 20000093.495000001043 34999999.986999988556 47700000.042000003159 22702062.082999989390 60256.339140064 2023-11-08T08:08:21.701493+00:00 20000093.491999980062 35000000.001000046730 47699999.981999993324 22702061.488999988884 60256.339151666 2023-11-08T08:08:22.703891+00:00 20000093.491000059992 34999999.976999998093 47700000.005000002682 22702061.721999999136 60256.339163267 2023-11-08T08:08:23.706289+00:00 20000093.493000030518 35000000.008999936283 47699999.996999979019 22702061.771000001580 60256.339174794 2023-11-08T08:08:24.702178+00:00 20000093.492999911308 35000000.022000066936 47699999.935000061989 22702061.647999998182 60256.339186396 2023-11-08T08:08:25.704569+00:00 20000093.491000059992 35000000.000000000000 47700000.011999957263 22702062.172000020742 60256.339198072 2023-11-08T08:08:26.713469+00:00 20000093.493000030518 34999999.993999958038 47700000.029000036418 22702061.625999990851 60256.339209418 2023-11-08T08:08:27.693738+00:00 20000093.490999940783 34999999.990000009537 47699999.965999960899 22702061.876000020653 60256.339221201 2023-11-08T08:08:28.711752+00:00 20000093.493000030518 35000000.018000006676 47700000.014999993145 22702062.104999959469 60256.339232622 2023-11-08T08:08:29.698528+00:00 20000093.490999940783 34999999.984999999404 47700000.008000023663 22702061.613000039011 60256.339244224 2023-11-08T08:08:30.700925+00:00 20000093.493000030518 35000000.007999986410 47700000.006000041962 22702062.310999989510 60256.339255826 2023-11-08T08:08:31.703321+00:00 20000093.493000030518 34999999.991999998689 47699999.968999981880 22702062.325999978930 60256.339267427 2023-11-08T08:08:32.705710+00:00 20000093.493000030518 35000000.001000002027 47699999.987999923527 22702062.131000038236 60256.339278848 2023-11-08T08:08:33.692483+00:00 20000093.492999911308 34999999.999000012875 47700000.030000090599 22702061.857999980450 60256.339290450 2023-11-08T08:08:34.694874+00:00 20000093.490000009537 34999999.983999997377 47700000.005999997258 22702061.781000021845 60256.339302232 2023-11-08T08:08:35.712891+00:00 20000093.493000030518 35000000.042000003159 47700000.009000003338 22702062.382999960333 60256.339313653 2023-11-08T08:08:36.699668+00:00 20000093.491999980062 34999999.972999989986 47700000.009000003338 22702062.582000020891 60256.339325255 2023-11-08T08:08:37.702067+00:00 20000093.491999980062 35000000.004000008106 47699999.954999983311 22702062.208999991417 60256.339336857 2023-11-08T08:08:38.704467+00:00 20000093.495000001043 34999999.992999970913 47700000.060000002384 22702062.121000051498 60256.339348459 2023-11-08T08:08:39.706865+00:00 20000093.489999998361 35000000.000000000000 47699999.946000009775 22702062.421000000089 60256.339359880 2023-11-08T08:08:40.693633+00:00 20000093.491999991238 35000000.013000011444 47699999.985000006855 22702062.393000010401 60256.339371663 2023-11-08T08:08:41.711646+00:00 20000093.493000000715 34999999.998000033200 47700000.058999963105 22702062.508999940008 60256.339383083 2023-11-08T08:08:42.698428+00:00 20000093.491000011563 35000000.013999998569 47699999.975000016391 22702062.435999989510 60256.339394685 2023-11-08T08:08:43.700821+00:00 20000093.493999991566 34999999.990999996662 47700000.022000007331 22702062.675000071526 60256.339406287 2023-11-08T08:08:44.703219+00:00 20000093.491000011563 34999999.988999962807 47699999.951000027359 22702062.398999929428 60256.339417889 2023-11-08T08:08:45.705614+00:00 20000093.495000001043 35000000.031000018120 47700000.043999910355 22702062.300000071526 60256.339429491 2023-11-08T08:08:46.708009+00:00 20000093.491999980062 34999999.991000063717 47700000.023000001907 22702062.877999901772 60256.339440912 2023-11-08T08:08:47.694784+00:00 20000093.490000009537 34999999.990000009537 47699999.957000017166 22702062.445000048727 60256.339452694 2023-11-08T08:08:48.712798+00:00 20000093.493000000715 34999999.987999923527 47699999.996999979019 22702062.562000039965 60256.339464115 2023-11-08T08:08:49.699574+00:00 20000093.491000000387 35000000.019999980927 47700000.024000048637 22702062.973999980837 60256.339475717 2023-11-08T08:08:50.701974+00:00 20000093.493999991566 34999999.992000102997 47699999.954000003636 22702062.763000011444 60256.339487138 2023-11-08T08:08:51.688751+00:00 20000093.491000000387 35000000.002999901772 47700000.001999966800 22702062.712999939919 60256.339498921 2023-11-08T08:08:52.706766+00:00 20000093.495000001043 34999999.984000086784 47700000.040000081062 22702062.581000089645 60256.339510523 2023-11-08T08:08:53.709155+00:00 20000093.491999980062 35000000.015999913216 47699999.960999973118 22702063.180999990553 60256.339521944 2023-11-08T08:08:54.695928+00:00 20000093.493000030518 34999999.969000101089 47700000.021999962628 22702063.019999980927 60256.339533726 2023-11-08T08:08:55.713950+00:00 20000093.491000000387 35000000.026999950409 47699999.999000072479 22702062.728999968618 60256.339545147 2023-11-08T08:08:56.700724+00:00 20000093.490000009537 34999999.993999958038 47700000.042999982834 22702062.741999980062 60256.339556749 2023-11-08T08:08:57.703121+00:00 20000093.495000001043 35000000.022000066936 47699999.974999986589 22702063.134999990463 60256.339568170 2023-11-08T08:08:58.689893+00:00 20000093.491999980062 34999999.968999981880 47699999.983000010252 22702063.172000050545 60256.339579953 2023-11-08T08:08:59.707915+00:00 20000093.491000000387 35000000.031000018120 47700000.034999996424 22702062.815999981016 60256.339591374 2023-11-08T08:09:00.694674+00:00 20000093.491000000387 34999999.957000002265 47699999.918999999762 22702062.513000011444 60256.339602975 2023-11-08T08:09:01.697071+00:00 20000093.493000030518 35000000.023999996483 47700000.050999969244 22702062.802999969572 60256.339614758 2023-11-08T08:09:02.715092+00:00 20000093.492999970913 35000000.000000000000 47699999.965000033379 22702062.875000000000 60256.339626179 2023-11-08T08:09:03.701861+00:00 20000093.494000021368 35000000.008000001311 47700000.009000003338 22702062.684000000358 60256.339637781 2023-11-08T08:09:04.704260+00:00 20000093.491999980062 34999999.997000008821 47700000.064999997616 22702063.026000000536 60256.339649308 2023-11-08T08:09:05.700151+00:00 20000093.491999980062 34999999.998000003397 47699999.952000021935 22702063.132000010461 60256.339660984 2023-11-08T08:09:06.709047+00:00 20000093.491000059992 35000000.000000000000 47700000.017999947071 22702062.863999988884 60256.339672330 2023-11-08T08:09:07.689313+00:00 20000093.490000009537 34999999.986999988556 47699999.933000028133 22702062.736999999732 60256.339684112 2023-11-08T08:09:08.707329+00:00 20000093.495000001043 35000000.009000003338 47700000.075999982655 22702063.301000010222 60256.339695534 2023-11-08T08:09:09.694100+00:00 20000093.491999980062 35000000.004000008106 47700000.037000060081 22702063.591999981552 60256.339707135 2023-11-08T08:09:10.696499+00:00 20000093.491999980062 34999999.994000017643 47699999.929999947548 22702063.444999989122 60256.339718918 2023-11-08T08:09:11.714522+00:00 20000093.491999980062 35000000.014999993145 47700000.037000060081 22702063.136000011116 60256.339730339 2023-11-08T08:09:12.701297+00:00 20000093.493999961764 34999999.978999972343 47699999.954000003636 22702063.450000021607 60256.339741941 2023-11-08T08:09:13.703689+00:00 20000093.491000059992 35000000.013999998569 47700000.085999973118 22702063.497999999672 60256.339753362 2023-11-08T08:09:14.690456+00:00 20000093.493000030518 34999999.990000009537 47700000.021999962628 22702063.375000000000 60256.339765145 2023-11-08T08:09:15.708470+00:00 20000093.492999911308 34999999.993000030518 47699999.905000090599 22702063.356000009924 60256.339776565 2023-11-08T08:09:16.695244+00:00 20000093.493000030518 35000000.026000022888 47700000.008999936283 22702063.830999970436 60256.339788167 2023-11-08T08:09:17.697642+00:00 20000093.488999959081 34999999.980999946594 47699999.980000019073 22702063.414000030607 60256.339799769 2023-11-08T08:09:18.700040+00:00 20000093.493000030518 35000000.014000058174 47700000.018000006676 22702063.352999988943 60256.339811371 2023-11-08T08:09:19.702441+00:00 20000093.493000030518 35000000.013999938965 47700000.038999997079 22702063.239000018686 60256.339822973 2023-11-08T08:09:20.704836+00:00 20000093.490000009537 34999999.983999967575 47699999.976999998093 22702063.819999989122 60256.339834575 2023-11-08T08:09:21.707235+00:00 20000093.493999961764 34999999.996000051498 47700000.006999999285 22702063.908999979496 60256.339846176 2023-11-08T08:09:22.709624+00:00 20000093.493000030518 35000000.001000046730 47699999.955000013113 22702063.753000020981 60256.339857597 2023-11-08T08:09:23.696400+00:00 20000093.490999940783 34999999.995999932289 47700000.037000000477 22702063.625000000000 60256.339869199 2023-11-08T08:09:24.698794+00:00 20000093.493000030518 35000000.009000062943 47700000.027999997139 22702063.671999990940 60256.339880801 2023-11-08T08:09:25.701191+00:00 20000093.490000009537 34999999.986999988556 47699999.893000006676 22702063.801999989897 60256.339892403 2023-11-08T08:09:26.703593+00:00 20000093.491999980062 35000000.003000020981 47700000.069999992847 22702063.652000010014 60256.339903824 2023-11-08T08:09:27.690369+00:00 20000093.494000080973 35000000.015999913216 47699999.990000009537 22702063.603000041097 60256.339915606 2023-11-08T08:09:28.708383+00:00 20000093.492999911308 35000000.014999993145 47700000.015999972820 22702063.953999999911 60256.339927208 2023-11-08T08:09:29.710782+00:00 20000093.493000030518 34999999.999000072479 47699999.950000047684 22702063.990999940783 60256.339938629 2023-11-08T08:09:30.697551+00:00 20000093.491999980062 34999999.973999999464 47700000.079999923706 22702063.748000029474 60256.339950231 2023-11-08T08:09:31.699941+00:00 20000093.493000030518 34999999.989000000060 47699999.973000049591 22702064.404000040144 60256.339961833 2023-11-08T08:09:32.702344+00:00 20000093.489000000060 35000000.016999997199 47699999.991999976337 22702064.077999949455 60256.339973435 2023-11-08T08:09:33.704743+00:00 20000093.493000000715 35000000.003000013530 47700000.006999969482 22702064.225999951363 60256.339984856 2023-11-08T08:09:34.691519+00:00 20000093.491000000387 34999999.991999976337 47700000.013000011444 22702063.745000001043 60256.339996638 2023-11-08T08:09:35.709534+00:00 20000093.493999999017 34999999.994000017643 47700000.001000046730 22702063.514000058174 60256.340008059 2023-11-08T08:09:36.696306+00:00 20000093.491999998689 34999999.983999997377 47699999.972999930382 22702063.710000038147 60256.340019661 2023-11-08T08:09:37.698697+00:00 20000093.492000009865 35000000.030000001192 47699999.978000037372 22702064.155999898911 60256.340031443 2023-11-08T08:09:38.716713+00:00 20000093.493999991566 34999999.976000010967 47700000.001999966800 22702064.358000040054 60256.340042864 2023-11-08T08:09:39.703489+00:00 20000093.492000009865 35000000.019999980927 47700000.067000031471 22702064.175999999046 60256.340054466 2023-11-08T08:09:40.705892+00:00 20000093.489999979734 35000000.008000023663 47699999.950000047684 22702063.958999991417 60256.340065887 2023-11-08T08:09:41.692659+00:00 20000093.495000001043 34999999.976000010967 47700000.044999957085 22702063.817999958992 60256.340077670 2023-11-08T08:09:42.710683+00:00 20000093.490000009537 35000000.006999969482 47699999.949000008404 22702064.755000110716 60256.340089091 2023-11-08T08:09:43.697454+00:00 20000093.493000000715 35000000.009999990463 47699999.983999997377 22702064.348999980837 60256.340100693 2023-11-08T08:09:44.699844+00:00 20000093.492000009865 34999999.975000016391 47700000.018000006676 22702064.383000019938 60256.340112295 2023-11-08T08:09:45.702240+00:00 20000093.492999970913 35000000.007000029087 47700000.039999991655 22702064.079999919981 60256.340123896 2023-11-08T08:09:46.704639+00:00 20000093.491000000387 35000000.001999966800 47699999.944000013173 22702064.389000058174 60256.340135498 2023-11-08T08:09:47.707031+00:00 20000093.495000001043 35000000.018000006676 47700000.011999957263 22702064.397999998182 60256.340147024 2023-11-08T08:09:48.702915+00:00 20000093.490000009537 34999999.975000016391 47700000.020000040531 22702064.274999979883 60256.340158702 2023-11-08T08:09:49.711820+00:00 20000093.494000021368 35000000.000999927521 47699999.986999988556 22702064.934999939054 60256.340170047 2023-11-08T08:09:50.692087+00:00 20000093.488999959081 34999999.994000077248 47699999.973999977112 22702064.756000000983 60256.340181830 2023-11-08T08:09:51.710102+00:00 20000093.494000021368 35000000.001999966800 47699999.967000007629 22702064.456000000238 60256.340193251 2023-11-08T08:09:52.696874+00:00 20000093.491000000387 35000000.016000032425 47700000.108000040054 22702064.765999998897 60256.340204853 2023-11-08T08:09:53.699276+00:00 20000093.494000021368 35000000.009999990463 47699999.967000007629 22702065.018999990076 60256.340216455 2023-11-08T08:09:54.701676+00:00 20000093.491000000387 34999999.988999962807 47699999.993999958038 22702065.018000010401 60256.340228057 2023-11-08T08:09:55.704072+00:00 20000093.494000021368 34999999.985999941826 47699999.960999973118 22702065.076000008732 60256.340239477 2023-11-08T08:09:56.690839+00:00 20000093.489999949932 35000000.035000093281 47699999.989000082016 22702064.969999998808 60256.340251079 2023-11-08T08:09:57.693234+00:00 20000093.494000021368 34999999.978999972343 47700000.024999983609 22702064.780000001192 60256.340262862 2023-11-08T08:09:58.711250+00:00 20000093.492000039667 35000000.000000000000 47700000.029000036418 22702064.798999991268 60256.340274283 2023-11-08T08:09:59.698028+00:00 20000093.491999980062 35000000.024999983609 47700000.033999919891 22702064.826000008732 60256.340285885 2023-11-08T08:10:00.700430+00:00 20000093.495000001043 35000000.000000000000 47699999.937999956310 22702065.078000009060 60256.340297487 2023-11-08T08:10:01.702835+00:00 20000093.490000009537 34999999.987000003457 47699999.944000013173 22702065.312999989837 60256.340309088 2023-11-08T08:10:02.705233+00:00 20000093.491999980062 35000000.008000008762 47700000.100000016391 22702064.878000020981 60256.340320509 2023-11-08T08:10:03.692009+00:00 20000093.491999980062 34999999.987999990582 47699999.980000019073 22702064.986999988556 60256.340332111 2023-11-08T08:10:04.694404+00:00 20000093.493999961764 34999999.988000012934 47700000.010999999940 22702065.041999999434 60256.340343713 2023-11-08T08:10:05.696789+00:00 20000093.490000009537 35000000.007999986410 47700000.025000013411 22702065.508999999613 60256.340355315 2023-11-08T08:10:06.699183+00:00 20000093.496000051498 34999999.999000012875 47699999.942000001669 22702065.547999981791 60256.340366916 2023-11-08T08:10:07.701576+00:00 20000093.490000009537 35000000.002999991179 47700000.049999982119 22702065.031000021845 60256.340378518 2023-11-08T08:10:08.703978+00:00 20000093.491999980062 34999999.998000033200 47699999.974000006914 22702065.147000011057 60256.340390120 2023-11-08T08:10:09.706374+00:00 20000093.495999928564 35000000.000999987125 47699999.982000023127 22702065.379999998957 60256.340401541 2023-11-08T08:10:10.693150+00:00 20000093.488000039011 34999999.989000022411 47700000.047999978065 22702065.007999960333 60256.340413324 2023-11-08T08:10:11.711171+00:00 20000093.493999961764 34999999.989999949932 47699999.940999977291 22702065.048000041395 60256.340424745 2023-11-08T08:10:12.697944+00:00 20000093.491000059992 35000000.041000008583 47700000.044000029564 22702065.456999961287 60256.340436346 2023-11-08T08:10:13.700333+00:00 20000093.490000009537 34999999.967999987304 47700000.013999998569 22702065.551999989897 60256.340447768 2023-11-08T08:10:14.687109+00:00 20000093.495000001043 35000000.018000006676 47699999.968999981880 22702065.315999981016 60256.340459550 2023-11-08T08:10:15.705128+00:00 20000093.491999980062 34999999.981000013649 47699999.976999998093 22702065.434000018984 60256.340471152 2023-11-08T08:10:16.707519+00:00 20000093.493000030518 35000000.031000018120 47699999.994999997318 22702065.764000058174 60256.340482573 2023-11-08T08:10:17.694285+00:00 20000093.491999980062 34999999.988000042737 47700000.065000057220 22702065.312999960035 60256.340494355 2023-11-08T08:10:18.712303+00:00 20000093.493000030518 34999999.987999923527 47699999.878999948502 22702065.671000000089 60256.340505776 2023-11-08T08:10:19.699071+00:00 20000093.490999940783 35000000.022000066936 47700000.093000046909 22702065.583000060171 60256.340517378 2023-11-08T08:10:20.701466+00:00 20000093.491999980062 34999999.986999988556 47700000.000999927521 22702065.520999908447 60256.340528799 2023-11-08T08:10:21.688237+00:00 20000093.491999980062 34999999.993000030518 47700000.036000013351 22702065.541000008583 60256.340540582 2023-11-08T08:10:22.706261+00:00 20000093.494000080973 34999999.985999941826 47699999.919999957085 22702065.875000000000 60256.340552003 2023-11-08T08:10:23.693031+00:00 20000093.488999959081 35000000.011000037193 47700000.095000028610 22702065.665000081062 60256.340563605 2023-11-08T08:10:24.695425+00:00 20000093.496000051498 34999999.994999997318 47699999.906000018120 22702065.683999899775 60256.340575387 2023-11-08T08:10:25.713441+00:00 20000093.489000000060 35000000.016999959946 47700000.054999947548 22702065.870000001043 60256.340586808 2023-11-08T08:10:26.700212+00:00 20000093.493999999017 34999999.980000019073 47699999.982000112534 22702065.787000060081 60256.340598410 2023-11-08T08:10:27.702603+00:00 20000093.491000000387 34999999.998000033200 47699999.996999986470 22702065.582000020891 60256.340609936 2023-11-08T08:10:28.698490+00:00 20000093.493999999017 35000000.010999917984 47699999.983000002801 22702066.192000031471 60256.340621613 2023-11-08T08:10:29.707396+00:00 20000093.489999990910 35000000.022000066936 47699999.993000000715 22702066.040999889374 60256.340632959 2023-11-08T08:10:30.687662+00:00 20000093.495000001043 34999999.972000002861 47700000.033000022173 22702065.970000028610 60256.340644741 2023-11-08T08:10:31.705683+00:00 20000093.489999990910 34999999.991999976337 47700000.008999973536 22702066.305000070482 60256.340656163 2023-11-08T08:10:32.692459+00:00 20000093.500000000000 35000000.009999997914 47699999.955000042915 22702066.312999960035 60256.340667765 2023-11-08T08:10:33.694847+00:00 20000093.486000001431 35000000.006999999285 47700000.045999936759 22702066.149000048637 60256.340679547 2023-11-08T08:10:34.712864+00:00 20000093.491000000387 35000000.008000001311 47699999.978000037372 22702066.110999941826 60256.340690968 2023-11-08T08:10:35.699643+00:00 20000093.491000000387 34999999.972000002861 47700000.014999993145 22702066.307000041008 60256.340702570 2023-11-08T08:10:36.702035+00:00 20000093.494000021368 35000000.013999998569 47699999.973999977112 22702066.546000000089 60256.340713991 2023-11-08T08:10:37.688805+00:00 20000093.493999991566 35000000.009999990463 47699999.953000068665 22702065.773999929428 60256.340725773 2023-11-08T08:10:38.706821+00:00 20000093.492000009865 35000000.002000026405 47700000.061999917030 22702065.469000000507 60256.340737194 2023-11-08T08:10:39.693589+00:00 20000093.491000000387 34999999.995999991894 47699999.971000082791 22702066.388000000268 60256.340748796 2023-11-08T08:10:40.695977+00:00 20000093.491000000387 34999999.987999983132 47700000.037999987602 22702066.043999988586 60256.340760398 2023-11-08T08:10:41.698372+00:00 20000093.491999980062 35000000.016000032425 47700000.000000000000 22702066.311000000685 60256.340772000 2023-11-08T08:10:42.700767+00:00 20000093.495000001043 34999999.998999953270 47699999.996999979019 22702066.412999998778 60256.340783602 2023-11-08T08:10:43.703161+00:00 20000093.491999980062 34999999.987000048161 47699999.949000000954 22702066.212000008672 60256.340795203 2023-11-08T08:10:44.705556+00:00 20000093.491000000387 35000000.019999980927 47700000.041999943554 22702065.922999981791 60256.340806805 2023-11-08T08:10:45.707947+00:00 20000093.492000039667 34999999.990999996662 47700000.002000093460 22702066.050999999046 60256.340818226 2023-11-08T08:10:46.694713+00:00 20000093.492999970913 35000000.013999938965 47700000.013000011444 22702066.168000008911 60256.340829828 2023-11-08T08:10:47.697104+00:00 20000093.491000000387 34999999.975000016391 47700000.027999997139 22702066.613000009209 60256.340841429 2023-11-08T08:10:48.699500+00:00 20000093.494000021368 35000000.014999993145 47699999.950999982655 22702066.516999989748 60256.340853031 2023-11-08T08:10:49.701901+00:00 20000093.491000000387 34999999.946000099182 47699999.970999993384 22702066.023999989033 60256.340864453 2023-11-08T08:10:50.688681+00:00 20000093.493000030518 35000000.037999987602 47700000.072000011802 22702066.123000029474 60256.340876235 2023-11-08T08:10:51.706696+00:00 20000093.491999920458 35000000.029999971390 47699999.961999982595 22702066.504000011832 60256.340887837 2023-11-08T08:10:52.709093+00:00 20000093.494000080973 35000000.000000000000 47700000.045000016689 22702066.373999949545 60256.340899258 2023-11-08T08:10:53.695861+00:00 20000093.490999940783 34999999.988000042737 47699999.974999986589 22702066.655000030994 60256.340910859 2023-11-08T08:10:54.698252+00:00 20000093.491000059992 35000000.005999922752 47700000.007000029087 22702066.246999979019 60256.340922461 2023-11-08T08:10:55.700647+00:00 20000093.490999940783 34999999.985000006855 47699999.986000001431 22702066.603000041097 60256.340934063 2023-11-08T08:10:56.703043+00:00 20000093.495000001043 35000000.027999997139 47700000.011999957263 22702066.635999981314 60256.340945484 2023-11-08T08:10:57.689817+00:00 20000093.490000009537 34999999.968999981880 47699999.982999980450 22702066.661000009626 60256.340957266 2023-11-08T08:10:58.707831+00:00 20000093.496999979019 34999999.994999997318 47700000.007000029087 22702066.356999989599 60256.340968688 2023-11-08T08:10:59.694605+00:00 20000093.491000059992 35000000.026000022888 47699999.993999958038 22702066.370999988168 60256.340980290 2023-11-08T08:11:00.696988+00:00 20000093.490999940783 34999999.990000009537 47699999.981999993324 22702066.802999969572 60256.340991891 2023-11-08T08:11:01.699378+00:00 20000093.493000030518 34999999.986999988556 47699999.968000046909 22702067.162999991328 60256.341003492 2023-11-08T08:11:02.701772+00:00 20000093.491999980062 35000000.005999997258 47700000.041000008583 22702067.047999981791 60256.341015094 2023-11-08T08:11:03.704168+00:00 20000093.491000059992 35000000.010999992490 47700000.032999992371 22702066.287000060081 60256.341026516 2023-11-08T08:11:04.690947+00:00 20000093.491999980062 34999999.972999997437 47699999.955999970436 22702066.521000031382 60256.341038298 2023-11-08T08:11:05.708969+00:00 20000093.493999961764 35000000.009000003338 47700000.045000076294 22702066.695999979973 60256.341049719 2023-11-08T08:11:06.695738+00:00 20000093.491999980062 35000000.009999990463 47699999.963999986649 22702066.914999961853 60256.341061321 2023-11-08T08:11:07.698133+00:00 20000093.491000059992 34999999.983000010252 47700000.020999908447 22702067.350000020117 60256.341072923 2023-11-08T08:11:08.700533+00:00 20000093.491999980062 35000000.028999976814 47699999.976999998093 22702067.064000010490 60256.341084525 2023-11-08T08:11:09.702929+00:00 20000093.493000030518 34999999.986000031233 47700000.027999997139 22702066.634999990463 60256.341096126 2023-11-08T08:11:10.705329+00:00 20000093.493999961764 35000000.015999972820 47699999.999000072479 22702066.748999949545 60256.341107653 2023-11-08T08:11:11.701221+00:00 20000093.491000059992 34999999.994999997318 47700000.008000023663 22702067.207000020891 60256.341119330 2023-11-08T08:11:12.710123+00:00 20000093.488999959081 34999999.987999983132 47699999.960000000894 22702067.070000048727 60256.341130676 2023-11-08T08:11:13.690388+00:00 20000093.496000051498 35000000.020000040531 47700000.027000002563 22702066.768000010401 60256.341142458 2023-11-08T08:11:14.708403+00:00 20000093.492999911308 34999999.986000001431 47700000.018000006676 22702066.524999979883 60256.341153879 2023-11-08T08:11:15.695175+00:00 20000093.489000078291 35000000.009999990463 47699999.957999996841 22702067.463999990374 60256.341165481 2023-11-08T08:11:16.697572+00:00 20000093.495000001043 35000000.003000020981 47700000.049999982119 22702066.947999950498 60256.341177083 2023-11-08T08:11:17.699972+00:00 20000093.490000009537 34999999.959999978542 47699999.967999987304 22702067.022999998182 60256.341188685 2023-11-08T08:11:18.702369+00:00 20000093.493999961764 35000000.029000036418 47699999.988000042737 22702067.386000040919 60256.341200287 2023-11-08T08:11:19.704764+00:00 20000093.491999998689 34999999.998999953270 47699999.996999979019 22702066.975000020117 60256.341211708 2023-11-08T08:11:20.691541+00:00 20000093.491999998689 34999999.993999958038 47700000.013999998569 22702067.623000029474 60256.341223490 2023-11-08T08:11:21.709558+00:00 20000093.492000009865 35000000.001000046730 47699999.980000019073 22702067.692999958992 60256.341234911 2023-11-08T08:11:22.696329+00:00 20000093.491000000387 35000000.001999966800 47699999.971000023186 22702068.088999990374 60256.341246513 2023-11-08T08:11:23.698727+00:00 20000093.493000000715 35000000.000000000000 47700000.037999987602 22702067.582000020891 60256.341258115 2023-11-08T08:11:24.701121+00:00 20000093.491000000387 34999999.981000073254 47700000.008999936283 22702068.373000029474 60256.341269717 2023-11-08T08:11:25.703519+00:00 20000093.493999999017 35000000.020999908447 47700000.022000066936 22702067.668999999762 60256.341281137 2023-11-08T08:11:26.690298+00:00 20000093.492000009865 34999999.986999988556 47699999.986999988556 22702067.695000000298 60256.341292739 2023-11-08T08:11:27.692693+00:00 20000093.493999991566 34999999.980000019073 47699999.957999937236 22702068.293999999762 60256.341304522 2023-11-08T08:11:28.710700+00:00 20000093.493000000715 35000000.029000036418 47700000.083000056446 22702067.521000001580 60256.341315943 2023-11-08T08:11:29.697473+00:00 20000093.493000000715 34999999.996999979019 47699999.985999941826 22702068.304000008851 60256.341327545 2023-11-08T08:11:30.699866+00:00 20000093.491000000387 35000000.006999969482 47699999.975000016391 22702067.719000011683 60256.341339147 2023-11-08T08:11:31.702263+00:00 20000093.488999988884 35000000.012000076473 47700000.031999953091 22702068.082999970764 60256.341350748 2023-11-08T08:11:32.704659+00:00 20000093.492000009865 34999999.968999981880 47699999.929000020027 22702068.186000019312 60256.341362169 2023-11-08T08:11:33.691430+00:00 20000093.494000021368 35000000.011999987066 47700000.032999992371 22702067.873999979347 60256.341373952 2023-11-08T08:11:34.709445+00:00 20000093.493999961764 35000000.004000008106 47700000.016000002623 22702067.491000000387 60256.341385373 2023-11-08T08:11:35.696217+00:00 20000093.489000018686 34999999.978999987245 47699999.935000002384 22702067.968000020832 60256.341396974 2023-11-08T08:11:36.698609+00:00 20000093.492999970913 34999999.990999996662 47700000.059999987483 22702068.211999978870 60256.341408576 2023-11-08T08:11:37.701008+00:00 20000093.495000001043 35000000.017000019550 47699999.987000018358 22702067.708999991417 60256.341420178 2023-11-08T08:11:38.703404+00:00 20000093.490000009537 35000000.009000003338 47699999.974999986589 22702068.032000008970 60256.341431780 2023-11-08T08:11:39.705800+00:00 20000093.494000021368 35000000.035999983549 47700000.068000018597 22702067.854000028223 60256.341443201 2023-11-08T08:11:40.692567+00:00 20000093.491000000387 34999999.971000023186 47699999.901999950409 22702068.025999959558 60256.341454984 2023-11-08T08:11:41.710582+00:00 20000093.492999970913 34999999.990000009537 47700000.061000049114 22702067.705000039190 60256.341466404 2023-11-08T08:11:42.697354+00:00 20000093.491000000387 35000000.000999987125 47699999.981999993324 22702068.198999941349 60256.341478012 2023-11-08T08:11:43.700253+00:00 20000093.492000039667 35000000.005000002682 47700000.018999986351 22702068.357000049204 60256.341489433 2023-11-08T08:11:44.687028+00:00 20000093.491999980062 34999999.980000019073 47699999.954999983311 22702068.026999950409 60256.341501216 2023-11-08T08:11:45.705050+00:00 20000093.492000039667 35000000.009000003338 47700000.011000037193 22702067.921000000089 60256.341512818 2023-11-08T08:11:46.707447+00:00 20000093.492999911308 35000000.009999990463 47700000.027999997139 22702068.554000020027 60256.341524239 2023-11-08T08:11:47.694212+00:00 20000093.493000030518 34999999.990999996662 47700000.031999953091 22702068.398999989033 60256.341536021 2023-11-08T08:11:48.712229+00:00 20000093.491999980062 35000000.000000000000 47699999.935999989510 22702068.321999970824 60256.341547442 2023-11-08T08:11:49.698996+00:00 20000093.491999980062 34999999.978999972343 47699999.988000042737 22702068.221000079066 60256.341559044 2023-11-08T08:11:50.701392+00:00 20000093.492000099272 35000000.019000053406 47700000.014999993145 22702068.154999971390 60256.341570571 2023-11-08T08:11:51.697286+00:00 20000093.492999911308 35000000.031999953091 47699999.996999979019 22702068.059000018984 60256.341582248 2023-11-08T08:11:52.706189+00:00 20000093.491999980062 34999999.985000006855 47700000.025000102818 22702068.235000010580 60256.341593593 2023-11-08T08:11:53.686454+00:00 20000093.492000099272 35000000.001000046730 47700000.003999948502 22702068.250000000000 60256.341605376 2023-11-08T08:11:54.704467+00:00 20000093.491999980062 34999999.968999981880 47700000.013000011444 22702068.222999930382 60256.341617053 2023-11-08T08:11:55.713365+00:00 20000093.493999961764 35000000.026000022888 47699999.990999937057 22702068.439000010490 60256.341628399 2023-11-08T08:11:56.693636+00:00 20000093.488999959081 35000000.000999927521 47699999.986000061035 22702068.286000009626 60256.341640181 2023-11-08T08:11:57.711654+00:00 20000093.496000051498 35000000.022000066936 47700000.010999992490 22702068.350000020117 60256.341651602 2023-11-08T08:11:58.698423+00:00 20000093.488999959081 34999999.958999991417 47699999.956000000238 22702068.786999940872 60256.341663204 2023-11-08T08:11:59.700822+00:00 20000093.493000030518 34999999.998999953270 47700000.004000008106 22702068.495000001043 60256.341674625 2023-11-08T08:12:00.687593+00:00 20000093.488999959081 35000000.031000018120 47700000.053000003099 22702068.555000070482 60256.341686408 2023-11-08T08:12:01.705612+00:00 20000093.496999979019 34999999.983000040054 47700000.057999968529 22702068.513999938965 60256.341697828 2023-11-08T08:12:02.692383+00:00 20000093.490000009537 34999999.985999941826 47699999.948000006378 22702068.583000060171 60256.341709430 2023-11-08T08:12:03.694782+00:00 20000093.492000099272 35000000.008000023663 47700000.003000020981 22702069.046999931335 60256.341721213 2023-11-08T08:12:04.712797+00:00 20000093.491999980062 34999999.994999997318 47700000.011999957263 22702068.702000018209 60256.341732634 2023-11-08T08:12:05.699573+00:00 20000093.495999928564 35000000.007000006735 47699999.986000001431 22702068.940999981016 60256.341744236 2023-11-08T08:12:06.701970+00:00 20000093.490000009537 35000000.006999999285 47699999.969000041485 22702068.547000050545 60256.341755657 2023-11-08T08:12:07.688751+00:00 20000093.493000030518 34999999.989000007510 47699999.998000033200 22702068.477000001818 60256.341767440 2023-11-08T08:12:08.706765+00:00 20000093.493000030518 35000000.047999978065 47700000.036000013351 22702068.465000029653 60256.341778860 2023-11-08T08:12:09.693538+00:00 20000093.490000009537 34999999.935000002384 47699999.974999897182 22702069.268999930471 60256.341790462 2023-11-08T08:12:10.695928+00:00 20000093.491999980062 35000000.043999999762 47699999.955000042915 22702068.315999981016 60256.341802064 2023-11-08T08:12:11.698322+00:00 20000093.495000001043 34999999.990000009537 47700000.041000008583 22702068.893000010401 60256.341813666 2023-11-08T08:12:12.700721+00:00 20000093.493999961764 34999999.990999996662 47699999.996999979019 22702069.278000000864 60256.341825268 2023-11-08T08:12:13.703125+00:00 20000093.489000000060 35000000.033999979496 47700000.005000002682 22702069.081000000238 60256.341836689 2023-11-08T08:12:14.689897+00:00 20000093.493000000715 34999999.983000040054 47699999.973000049591 22702068.837000001222 60256.341848471 2023-11-08T08:12:15.707910+00:00 20000093.491000000387 34999999.993999958038 47699999.988999962807 22702068.871000010520 60256.341859892 2023-11-08T08:12:16.694688+00:00 20000093.493000000715 35000000.001000046730 47700000.021000027657 22702069.074000000954 60256.341871494 2023-11-08T08:12:17.697076+00:00 20000093.491999998689 35000000.000999987125 47699999.978999972343 22702068.868999991566 60256.341883096 2023-11-08T08:12:18.699465+00:00 20000093.491999998689 35000000.012999951839 47700000.044999957085 22702068.559000018984 60256.341894697 2023-11-08T08:12:19.701862+00:00 20000093.491999998689 34999999.976999998093 47699999.979999996722 22702069.507999990135 60256.341906119 2023-11-08T08:12:20.688642+00:00 20000093.493000000715 35000000.002000093460 47699999.990000002086 22702069.344000011683 60256.341917901 2023-11-08T08:12:21.706654+00:00 20000093.491999980062 34999999.981999993324 47700000.036999993026 22702069.153000000864 60256.341929503 2023-11-08T08:12:22.709043+00:00 20000093.492000009865 35000000.018999926746 47699999.987000018358 22702068.701000008732 60256.341940924 2023-11-08T08:12:23.695812+00:00 20000093.493000000715 34999999.988000042737 47700000.049999982119 22702069.454999979585 60256.341952526 2023-11-08T08:12:24.698207+00:00 20000093.491000000387 35000000.016000032425 47699999.914000026882 22702068.961000028998 60256.341964127 2023-11-08T08:12:25.700601+00:00 20000093.493000030518 35000000.005000002682 47700000.064999997616 22702068.870999988168 60256.341975729 2023-11-08T08:12:26.703001+00:00 20000093.491000000387 34999999.991999976337 47699999.990000009537 22702069.394999980927 60256.341987150 2023-11-08T08:12:27.689771+00:00 20000093.491999980062 34999999.978999972343 47699999.970999963582 22702069.286000009626 60256.341998933 2023-11-08T08:12:28.707787+00:00 20000093.495000001043 35000000.000000000000 47699999.967000007629 22702069.333000000566 60256.342010354 2023-11-08T08:12:29.694554+00:00 20000093.491000000387 35000000.001000046730 47700000.023999989033 22702068.742999970913 60256.342021955 2023-11-08T08:12:30.696947+00:00 20000093.492999970913 35000000.029999971390 47700000.021000027657 22702069.512000020593 60256.342033557 2023-11-08T08:12:31.699343+00:00 20000093.492000039667 34999999.986999988556 47699999.973000049591 22702069.945999979973 60256.342045159 2023-11-08T08:12:32.701736+00:00 20000093.491999980062 34999999.972000002861 47699999.981999993324 22702069.325000051409 60256.342056761 2023-11-08T08:12:33.704136+00:00 20000093.491999980062 35000000.047000050545 47700000.103999972343 22702069.678999960423 60256.342068288 2023-11-08T08:12:34.700023+00:00 20000093.494000021368 34999999.972000002861 47699999.998999953270 22702069.268999990076 60256.342079964 2023-11-08T08:12:35.708922+00:00 20000093.491000000387 35000000.008000001311 47699999.960000038147 22702069.260000050068 60256.342091310 2023-11-08T08:12:36.689185+00:00 20000093.491999980062 34999999.993000000715 47699999.988000042737 22702069.291000008583 60256.342103092 2023-11-08T08:12:37.707202+00:00 20000093.491999980062 35000000.020000003278 47699999.990000009537 22702069.608999971300 60256.342114514 2023-11-08T08:12:38.693974+00:00 20000093.493000030518 34999999.972000002861 47699999.990999937057 22702069.388999938965 60256.342126115 2023-11-08T08:12:39.696368+00:00 20000093.491000059992 35000000.000999987125 47700000.044999957085 22702069.268000010401 60256.342137717 2023-11-08T08:12:40.698765+00:00 20000093.493999961764 35000000.006999999285 47699999.951000086963 22702069.684000018984 60256.342149319 2023-11-08T08:12:41.701165+00:00 20000093.490999940783 34999999.997000038624 47700000.023999929428 22702069.425999999046 60256.342160921 2023-11-08T08:12:42.703561+00:00 20000093.494000080973 35000000.013999998569 47699999.941999986768 22702069.736999988556 60256.342172342 2023-11-08T08:12:43.690334+00:00 20000093.487999919802 34999999.993999958038 47700000.056000009179 22702069.748000029474 60256.342184125 2023-11-08T08:12:44.708354+00:00 20000093.497000098228 35000000.035000033677 47700000.042000003159 22702069.284000039101 60256.342195545 2023-11-08T08:12:45.695129+00:00 20000093.491999980062 34999999.958999991417 47700000.016000002623 22702069.531000021845 60256.342207147 2023-11-08T08:12:46.697522+00:00 20000093.491999980062 35000000.022000007331 47699999.947999976575 22702069.740999940783 60256.342218749 2023-11-08T08:12:47.699919+00:00 20000093.490999940783 34999999.976999998093 47699999.970000028610 22702069.822000030428 60256.342230351 2023-11-08T08:12:48.702317+00:00 20000093.493000030518 35000000.009000003338 47699999.979999959469 22702069.929000020027 60256.342241953 2023-11-08T08:12:49.704712+00:00 20000093.491000059992 35000000.025999963284 47700000.097000002861 22702070.054999951273 60256.342253374 2023-11-08T08:12:50.691486+00:00 20000093.496999979019 34999999.972000002861 47699999.959000051022 22702070.641000028700 60256.342265156 2023-11-08T08:12:51.709503+00:00 20000093.490999940783 34999999.993999958038 47699999.966999948025 22702070.253000020981 60256.342276577 2023-11-08T08:12:52.696276+00:00 20000093.488000039011 34999999.991000063717 47699999.930000066757 22702069.852000001818 60256.342288179 2023-11-08T08:12:53.698673+00:00 20000093.491999980062 35000000.024000048637 47700000.049999952316 22702070.059999939054 60256.342299781 2023-11-08T08:12:54.701074+00:00 20000093.493000030518 35000000.002999901772 47700000.034999966621 22702070.233000040054 60256.342311383 2023-11-08T08:12:55.703476+00:00 20000093.495000001043 35000000.003000020981 47699999.965000033379 22702069.879999998957 60256.342322804 2023-11-08T08:12:56.690250+00:00 20000093.490000009537 35000000.009999990463 47699999.993999958038 22702070.199000000954 60256.342334406 2023-11-08T08:12:57.692646+00:00 20000093.493000030518 34999999.973000049591 47700000.045000076294 22702070.409000039101 60256.342346007 2023-11-08T08:12:58.695035+00:00 20000093.492999911308 35000000.000000000000 47700000.003999948502 22702069.980000019073 60256.342357609 2023-11-08T08:12:59.697425+00:00 20000093.490000009537 35000000.018000006676 47700000.009999990463 22702070.103999968618 60256.342369211 2023-11-08T08:13:00.699813+00:00 20000093.494000080973 34999999.957999937236 47700000.022000066936 22702070.432000000030 60256.342380812 2023-11-08T08:13:01.702214+00:00 20000093.490000009537 35000000.026000022888 47699999.954000003636 22702070.535999998450 60256.342392414 2023-11-08T08:13:02.704612+00:00 20000093.494999889284 34999999.986999988556 47700000.021999962628 22702069.907000008970 60256.342403836 2023-11-08T08:13:03.691389+00:00 20000093.490000009537 35000000.029999971390 47699999.968999981880 22702070.493999999017 60256.342415437 2023-11-08T08:13:04.693784+00:00 20000093.494000080973 34999999.972000002861 47700000.038000002503 22702070.059000000358 60256.342427039 2023-11-08T08:13:05.696174+00:00 20000093.490999940783 35000000.023000001907 47700000.016000002623 22702070.809999998659 60256.342438641 2023-11-08T08:13:06.698570+00:00 20000093.494000080973 34999999.978999987245 47699999.937000006437 22702070.555999990553 60256.342450062 2023-11-08T08:13:07.685340+00:00 20000093.488000001758 35000000.020999997854 47700000.079000003636 22702070.660000000149 60256.342461844 2023-11-08T08:13:08.703364+00:00 20000093.496999990195 34999999.996999986470 47699999.928000003099 22702070.912999991328 60256.342473446 2023-11-08T08:13:09.705758+00:00 20000093.488000009209 34999999.988000012934 47700000.018999986351 22702070.265999998897 60256.342484867 2023-11-08T08:13:10.692521+00:00 20000093.495000001043 34999999.985000006855 47700000.016000032425 22702070.472999989986 60256.342496650 2023-11-08T08:13:11.710538+00:00 20000093.491999998689 35000000.016000002623 47700000.011999957263 22702070.341000020504 60256.342508071 2023-11-08T08:13:12.697307+00:00 20000093.493999999017 35000000.018999986351 47699999.994000017643 22702071.185999989510 60256.342519673 2023-11-08T08:13:13.699697+00:00 20000093.488999988884 34999999.980000019073 47699999.967000007629 22702070.710000038147 60256.342531199 2023-11-08T08:13:14.695587+00:00 20000093.493999991566 34999999.983999967575 47699999.985999941826 22702070.509999990463 60256.342542876 2023-11-08T08:13:15.704495+00:00 20000093.493000000715 35000000.027999997139 47699999.990000009537 22702070.963999990374 60256.342554222 2023-11-08T08:13:16.684763+00:00 20000093.493000000715 34999999.986999988556 47700000.001999966800 22702071.258000019938 60256.342566004 2023-11-08T08:13:17.702776+00:00 20000093.489000018686 34999999.996000051498 47700000.049000017345 22702071.102000001818 60256.342577681 2023-11-08T08:13:18.711678+00:00 20000093.493000000715 35000000.010999977589 47699999.945000052452 22702071.079999979585 60256.342589027 2023-11-08T08:13:19.691947+00:00 20000093.495999988168 34999999.980000019073 47699999.972999930382 22702071.204999979585 60256.342600810 2023-11-08T08:13:20.709962+00:00 20000093.489000018686 35000000.023000001907 47700000.087000012398 22702071.009999990463 60256.342612231 2023-11-08T08:13:21.696731+00:00 20000093.494999948889 34999999.993000030518 47699999.994000077248 22702071.244000021368 60256.342623833 2023-11-08T08:13:22.699138+00:00 20000093.487000048161 35000000.003999948502 47699999.976999998093 22702071.199000000954 60256.342635253 2023-11-08T08:13:23.685915+00:00 20000093.495000001043 35000000.019000053406 47699999.975999951363 22702070.853999968618 60256.342647037 2023-11-08T08:13:24.703933+00:00 20000093.492999970913 34999999.959999918938 47699999.996999979019 22702070.937000039965 60256.342658457 2023-11-08T08:13:25.690704+00:00 20000093.493000030518 35000000.014999993145 47700000.065999977291 22702071.235999941826 60256.342670059 2023-11-08T08:13:26.693096+00:00 20000093.489999949932 34999999.974000096321 47699999.923000097275 22702071.306000109762 60256.342681841 2023-11-08T08:13:27.711115+00:00 20000093.493000030518 35000000.042999982834 47700000.074000008404 22702071.447999950498 60256.342693263 2023-11-08T08:13:28.697888+00:00 20000093.492999970913 34999999.991999976337 47699999.966999992728 22702071.139999989420 60256.342704864 2023-11-08T08:13:29.700282+00:00 20000093.492000039667 34999999.983999967575 47699999.993000000715 22702071.271999958903 60256.342716285 2023-11-08T08:13:30.687060+00:00 20000093.491999980062 35000000.003999948502 47699999.985000006855 22702071.083000060171 60256.342728068 2023-11-08T08:13:31.705086+00:00 20000093.492999970913 34999999.996000051498 47700000.000999957323 22702071.373000029474 60256.342739489 2023-11-08T08:13:32.691858+00:00 20000093.491000000387 35000000.011000037193 47700000.038000047207 22702070.949000000954 60256.342751091 2023-11-08T08:13:33.694256+00:00 20000093.494000080973 35000000.016999959946 47699999.978999972343 22702070.977000001818 60256.342762693 2023-11-08T08:13:34.696651+00:00 20000093.488999959081 34999999.986999988556 47699999.985000006855 22702071.184999939054 60256.342774294 2023-11-08T08:13:35.699041+00:00 20000093.495999928564 34999999.990000009537 47700000.042999982834 22702071.769000049680 60256.342785896 2023-11-08T08:13:36.701436+00:00 20000093.490000009537 34999999.994999997318 47699999.924000017345 22702071.633999940008 60256.342797498 2023-11-08T08:13:37.703838+00:00 20000093.494000080973 35000000.016000002623 47700000.072000026703 22702070.952000018209 60256.342809100 2023-11-08T08:13:38.706231+00:00 20000093.491999980062 35000000.013000011444 47699999.960999973118 22702071.345999959856 60256.342820521 2023-11-08T08:13:39.693002+00:00 20000093.493999961764 34999999.972999989986 47700000.074000000954 22702071.981999989599 60256.342832122 2023-11-08T08:13:40.695389+00:00 20000093.491999980062 35000000.006999999285 47699999.975999951363 22702071.529000040144 60256.342843724 2023-11-08T08:13:41.697777+00:00 20000093.488000039011 35000000.015000022948 47699999.986999988556 22702071.521000031382 60256.342855326 2023-11-08T08:13:42.700172+00:00 20000093.496000051498 35000000.002999991179 47700000.011000037193 22702071.422999981791 60256.342866747 2023-11-08T08:13:43.686947+00:00 20000093.490999940783 35000000.000999987125 47700000.009999990463 22702071.860999941826 60256.342878530 2023-11-08T08:13:44.704971+00:00 20000093.491999980062 34999999.998000033200 47699999.968000046909 22702071.447000030428 60256.342890131 2023-11-08T08:13:45.707361+00:00 20000093.491000059992 34999999.990999996662 47699999.959999918938 22702071.778000000864 60256.342901553 2023-11-08T08:13:46.694133+00:00 20000093.493999961764 34999999.981999993324 47700000.031000018120 22702071.373000029474 60256.342913155 2023-11-08T08:13:47.696530+00:00 20000093.493000030518 35000000.043999969959 47700000.026000022888 22702072.236999999732 60256.342924756 2023-11-08T08:13:48.698926+00:00 20000093.490999940783 34999999.971000023186 47699999.963000059128 22702071.690999999642 60256.342936358 2023-11-08T08:13:49.701319+00:00 20000093.493000030518 34999999.996999979019 47700000.055999986827 22702072.203000009060 60256.342947779 2023-11-08T08:13:50.688089+00:00 20000093.490000009537 35000000.004000008106 47699999.954000003636 22702072.347999989986 60256.342959561 2023-11-08T08:13:51.706111+00:00 20000093.495000001043 35000000.014000058174 47700000.005000010133 22702072.296000000089 60256.342970982 2023-11-08T08:13:52.692876+00:00 20000093.488999959081 34999999.992999911308 47699999.942000001669 22702072.233000010252 60256.342982584 2023-11-08T08:13:53.695271+00:00 20000093.495000001043 34999999.998000033200 47700000.025000013411 22702072.361999988556 60256.342994186 2023-11-08T08:13:54.697666+00:00 20000093.493000030518 34999999.980000019073 47700000.032999962568 22702071.900000009686 60256.343005788 2023-11-08T08:13:55.700065+00:00 20000093.491000059992 35000000.019000053406 47699999.985000006855 22702072.178999990225 60256.343017390 2023-11-08T08:13:56.702458+00:00 20000093.492999911308 34999999.975999951363 47699999.981999993324 22702072.467999991030 60256.343028916 2023-11-08T08:13:57.698350+00:00 20000093.493000030518 35000000.011999957263 47700000.055999986827 22702072.172000020742 60256.343040593 2023-11-08T08:13:58.707256+00:00 20000093.490000009537 34999999.996000051498 47699999.953000009060 22702072.337999969721 60256.343051939 2023-11-08T08:13:59.687518+00:00 20000093.491999980062 35000000.016000032425 47699999.999000072479 22702071.853000041097 60256.343063721 2023-11-08T08:14:00.705532+00:00 20000093.493000000715 34999999.993999958038 47700000.017999887466 22702072.205999970436 60256.343075142 2023-11-08T08:14:01.692307+00:00 20000093.491999998689 35000000.016999959946 47700000.047000050545 22702072.109000030905 60256.343086744 2023-11-08T08:14:02.694703+00:00 20000093.491999998689 34999999.986000061035 47699999.942000031471 22702072.465999960899 60256.343098346 2023-11-08T08:14:03.697099+00:00 20000093.491999991238 34999999.998000033200 47700000.013000011444 22702072.421999990940 60256.343109948 2023-11-08T08:14:04.699499+00:00 20000093.490000009537 34999999.972000002861 47699999.967000007629 22702072.527000010014 60256.343121550 2023-11-08T08:14:05.701901+00:00 20000093.495999988168 35000000.031999953091 47700000.028999917209 22702072.129999998957 60256.343132971 2023-11-08T08:14:06.688679+00:00 20000093.490000009537 34999999.985000006855 47700000.019999980927 22702072.489000018686 60256.343144753 2023-11-08T08:14:07.706693+00:00 20000093.493999991566 35000000.001000002027 47699999.973000049591 22702072.096999999136 60256.343156174 2023-11-08T08:14:08.693468+00:00 20000093.493000000715 35000000.020000003278 47700000.031999953091 22702072.245999988168 60256.343167776 2023-11-08T08:14:09.695866+00:00 20000093.488999988884 34999999.975000008941 47699999.989000082016 22702072.116999980062 60256.343179197 2023-11-08T08:14:10.682639+00:00 20000093.494000021368 35000000.025000013411 47699999.978999972343 22702072.087000008672 60256.343190980 2023-11-08T08:14:11.700658+00:00 20000093.493000000715 35000000.006999999285 47700000.023000001907 22702072.873999949545 60256.343202582 2023-11-08T08:14:12.703056+00:00 20000093.490000009537 34999999.979000002146 47699999.950000002980 22702072.494000080973 60256.343214003 2023-11-08T08:14:13.689837+00:00 20000093.495999958366 34999999.978000022471 47700000.054000012577 22702072.748000029474 60256.343225786 2023-11-08T08:14:14.707848+00:00 20000093.490000009537 35000000.028999976814 47700000.000000000000 22702072.362999919802 60256.343237206 2023-11-08T08:14:15.694624+00:00 20000093.493000030518 34999999.987999983132 47699999.884999990463 22702072.541000008583 60256.343248808 2023-11-08T08:14:16.697015+00:00 20000093.491000000387 34999999.999000012875 47700000.065999977291 22702072.712000008672 60256.343260410 2023-11-08T08:14:17.699411+00:00 20000093.495000001043 34999999.989000022411 47700000.074000000954 22702072.449000000954 60256.343272012 2023-11-08T08:14:18.701811+00:00 20000093.491000000387 35000000.013999998569 47699999.975000016391 22702072.562000039965 60256.343283433 2023-11-08T08:14:19.688589+00:00 20000093.490000009537 34999999.983999967575 47699999.954999983311 22702072.539000030607 60256.343295034 2023-11-08T08:14:20.690988+00:00 20000093.495000001043 35000000.041000008583 47700000.008000023663 22702072.826999899000 60256.343306817 2023-11-08T08:14:21.709000+00:00 20000093.491999980062 34999999.974999956787 47700000.027999997139 22702072.486000061035 60256.343318238 2023-11-08T08:14:22.695772+00:00 20000093.494000021368 35000000.021000027657 47700000.011999957263 22702072.674000021070 60256.343329840 2023-11-08T08:14:23.698166+00:00 20000093.488999959081 34999999.993999958038 47699999.994999997318 22702072.638000011444 60256.343341442 2023-11-08T08:14:24.700564+00:00 20000093.494000021368 34999999.984000086784 47700000.011000037193 22702072.781999949366 60256.343353044 2023-11-08T08:14:25.702968+00:00 20000093.491999980062 35000000.024999983609 47700000.023999929428 22702072.832999940962 60256.343364465 2023-11-08T08:14:26.689747+00:00 20000093.492999970913 34999999.998000033200 47699999.959000110626 22702072.786000009626 60256.343376067 2023-11-08T08:14:27.692144+00:00 20000093.491000059992 34999999.974999897182 47700000.011999957263 22702073.098000049591 60256.343387668 2023-11-08T08:14:28.694528+00:00 20000093.495000001043 35000000.005000106990 47699999.985999941826 22702073.480999950320 60256.343399270 2023-11-08T08:14:29.696925+00:00 20000093.490000009537 35000000.019999980927 47699999.960000038147 22702072.996000051498 60256.343410872 2023-11-08T08:14:30.699324+00:00 20000093.491999980062 34999999.987999923527 47700000.000000000000 22702072.725000020117 60256.343422474 2023-11-08T08:14:31.701730+00:00 20000093.493999961764 35000000.003000020981 47700000.001000046730 22702072.980999950320 60256.343434076 2023-11-08T08:14:32.704131+00:00 20000093.490000009537 34999999.976999998093 47699999.997999906540 22702073.067000031471 60256.343445497 2023-11-08T08:14:33.690906+00:00 20000093.493000030518 35000000.012000076473 47699999.948000073433 22702072.873000029474 60256.343457098 2023-11-08T08:14:34.693299+00:00 20000093.493999961764 35000000.010999917984 47700000.031000003219 22702073.212000001222 60256.343468700 2023-11-08T08:14:35.695693+00:00 20000093.490000009537 34999999.996000051498 47700000.045000001788 22702072.879999998957 60256.343480302 2023-11-08T08:14:36.698088+00:00 20000093.493000030518 35000000.000000000000 47700000.027000010014 22702073.349000010639 60256.343491829 2023-11-08T08:14:37.693977+00:00 20000093.490999940783 34999999.998999997973 47700000.010999977589 22702073.261999990791 60256.343503505 2023-11-08T08:14:38.702884+00:00 20000093.494000080973 35000000.001999996603 47699999.946000009775 22702072.986000001431 60256.343515107 2023-11-08T08:14:39.705282+00:00 20000093.491999980062 34999999.994000002742 47700000.003999978304 22702073.063000008464 60256.343526634 2023-11-08T08:14:40.701176+00:00 20000093.490000009537 35000000.006999999285 47700000.076000027359 22702073.269999980927 60256.343538311 2023-11-08T08:14:41.710075+00:00 20000093.493999961764 34999999.981000013649 47699999.951999962330 22702073.571000009775 60256.343549657 2023-11-08T08:14:42.690342+00:00 20000093.491999980062 35000000.009999990463 47699999.997000038624 22702073.014999989420 60256.343561439 2023-11-08T08:14:43.708359+00:00 20000093.491999980062 34999999.985000006855 47699999.959999978542 22702073.081000000238 60256.343572861 2023-11-08T08:14:44.695134+00:00 20000093.493000030518 35000000.013000011444 47700000.038000047207 22702073.265999998897 60256.343584462 2023-11-08T08:14:45.697533+00:00 20000093.491000059992 34999999.998999953270 47699999.986999988556 22702073.289000000805 60256.343595883 2023-11-08T08:14:46.684307+00:00 20000093.495000001043 34999999.994000017643 47700000.000000000000 22702073.092999991030 60256.343607666 2023-11-08T08:14:47.702326+00:00 20000093.490999940783 34999999.995999991894 47700000.039999961853 22702072.925000008196 60256.343619267 2023-11-08T08:14:48.704728+00:00 20000093.495000001043 35000000.022000007331 47699999.947000026703 22702072.957000020891 60256.343630689 2023-11-08T08:14:49.691503+00:00 20000093.488999959081 34999999.998000033200 47700000.029000036418 22702073.775999959558 60256.343642471 2023-11-08T08:14:50.709520+00:00 20000093.494000080973 34999999.995999991894 47700000.009999990463 22702073.541999999434 60256.343653892 2023-11-08T08:14:51.696294+00:00 20000093.488999959081 35000000.000000000000 47699999.960999973118 22702073.591000020504 60256.343665494 2023-11-08T08:14:52.698685+00:00 20000093.496000051498 34999999.989999949932 47699999.993000030518 22702073.531000021845 60256.343676915 2023-11-08T08:14:53.685465+00:00 20000093.492999911308 35000000.024999983609 47700000.083999991417 22702073.768000010401 60256.343688698 2023-11-08T08:14:54.703486+00:00 20000093.489000000060 34999999.988000042737 47699999.977999933064 22702073.955999970436 60256.343700119 2023-11-08T08:14:55.690267+00:00 20000093.493000000715 35000000.001999966800 47700000.019999980927 22702073.796000000089 60256.343711721 2023-11-08T08:14:56.692662+00:00 20000093.491999998689 35000000.001000046730 47700000.004000067711 22702073.834999978542 60256.343723503 2023-11-08T08:14:57.710674+00:00 20000093.493999999017 34999999.998000033200 47699999.971000000834 22702073.491999980062 60256.343734924 2023-11-08T08:14:58.697451+00:00 20000093.489999990910 34999999.976999998093 47700000.012999996543 22702073.555999990553 60256.343746526 2023-11-08T08:14:59.699846+00:00 20000093.491999998689 35000000.027999997139 47699999.989000007510 22702074.189000010490 60256.343757947 2023-11-08T08:15:00.686621+00:00 20000093.492000009865 35000000.003000020981 47700000.037000000477 22702073.717000011355 60256.343769730 2023-11-08T08:15:01.704645+00:00 20000093.493000000715 35000000.001999966800 47699999.925000011921 22702073.592000011355 60256.343781151 2023-11-08T08:15:02.691419+00:00 20000093.493000000715 34999999.981999993324 47699999.994999997318 22702073.588000059128 60256.343792752 2023-11-08T08:15:03.693810+00:00 20000093.491000000387 35000000.011999957263 47700000.009000003338 22702074.159999970347 60256.343804354 2023-11-08T08:15:04.696201+00:00 20000093.491000000387 34999999.975000016391 47700000.038999967277 22702073.786999940872 60256.343815956 2023-11-08T08:15:05.698599+00:00 20000093.493000000715 34999999.998999953270 47699999.991999976337 22702074.286000009626 60256.343827558 2023-11-08T08:15:06.700996+00:00 20000093.495999988168 35000000.006000041962 47699999.970000028610 22702074.366999980062 60256.343838979 2023-11-08T08:15:07.687765+00:00 20000093.489000018686 35000000.031000018120 47700000.027999937534 22702074.276000019163 60256.343850762 2023-11-08T08:15:08.705783+00:00 20000093.495000001043 34999999.981000013649 47699999.984000086784 22702074.111000061035 60256.343862182 2023-11-08T08:15:09.692552+00:00 20000093.489999949932 34999999.995999991894 47699999.990999937057 22702073.906999949366 60256.343873784 2023-11-08T08:15:10.694941+00:00 20000093.493000030518 35000000.006999999285 47699999.989000082016 22702073.962000008672 60256.343885386 2023-11-08T08:15:11.697338+00:00 20000093.491000000387 34999999.995000019670 47699999.967999942601 22702074.011000040919 60256.343896988 2023-11-08T08:15:12.699731+00:00 20000093.491999980062 35000000.024999983609 47700000.065000057220 22702074.409999970347 60256.343908409 2023-11-08T08:15:13.686496+00:00 20000093.490000009537 34999999.990000009537 47699999.985000006855 22702074.393000010401 60256.343920191 2023-11-08T08:15:14.704519+00:00 20000093.495999988168 34999999.969000011683 47699999.997999906540 22702074.453999999911 60256.343931793 2023-11-08T08:15:15.706903+00:00 20000093.492000039667 35000000.034999966621 47700000.023000001907 22702074.414000030607 60256.343943214 2023-11-08T08:15:16.693667+00:00 20000093.493999961764 34999999.978000037372 47699999.994000077248 22702073.889999989420 60256.343954816 2023-11-08T08:15:17.696056+00:00 20000093.490000009537 35000000.000000000000 47699999.975999951363 22702073.899999979883 60256.343966417 2023-11-08T08:15:18.698453+00:00 20000093.493000030518 35000000.000000000000 47700000.001999966800 22702074.498000029474 60256.343978019 2023-11-08T08:15:19.700845+00:00 20000093.489999949932 34999999.995999991894 47699999.983999997377 22702074.256000038236 60256.343989545 2023-11-08T08:15:20.696732+00:00 20000093.496000051498 35000000.005000002682 47700000.021999999881 22702074.218999978155 60256.344001223 2023-11-08T08:15:21.705643+00:00 20000093.490000009537 35000000.017000019550 47700000.001999989152 22702074.114000000060 60256.344012568 2023-11-08T08:15:22.685910+00:00 20000093.490999940783 34999999.977999992669 47699999.954000033438 22702074.168999999762 60256.344024351 2023-11-08T08:15:23.703923+00:00 20000093.491999980062 34999999.998999953270 47700000.043999999762 22702074.599999990314 60256.344035953 2023-11-08T08:15:24.706318+00:00 20000093.496000051498 35000000.006000041962 47700000.050000011921 22702074.461000010371 60256.344047374 2023-11-08T08:15:25.693094+00:00 20000093.491999980062 35000000.039999961853 47699999.994999997318 22702074.745999988168 60256.344058976 2023-11-08T08:15:26.695490+00:00 20000093.490000009537 34999999.963000059128 47699999.926999993622 22702074.311000000685 60256.344070578 2023-11-08T08:15:27.697885+00:00 20000093.493999961764 34999999.995999932289 47700000.005999982357 22702074.293999999762 60256.344082179 2023-11-08T08:15:28.700278+00:00 20000093.491000059992 35000000.014000058174 47700000.030000030994 22702074.506000008434 60256.344093600 2023-11-08T08:15:29.687061+00:00 20000093.493999961764 34999999.994999997318 47700000.027999997139 22702074.560999989510 60256.344105383 2023-11-08T08:15:30.705078+00:00 20000093.491999980062 34999999.981999993324 47699999.960999973118 22702074.421999990940 60256.344116804 2023-11-08T08:15:31.691855+00:00 20000093.493000030518 35000000.018999926746 47699999.975999951363 22702074.990000009537 60256.344128406 2023-11-08T08:15:32.694253+00:00 20000093.491999980062 35000000.015000097454 47700000.027000069618 22702075.129000011832 60256.344140007 2023-11-08T08:15:33.696642+00:00 20000093.489000078291 34999999.989999890327 47700000.018000006676 22702074.569000009447 60256.344151609 2023-11-08T08:15:34.699036+00:00 20000093.492999911308 34999999.990000009537 47700000.018000006676 22702075.102999988943 60256.344163211 2023-11-08T08:15:35.701436+00:00 20000093.494000080973 35000000.030000090599 47699999.944999933243 22702074.924000021070 60256.344174632 2023-11-08T08:15:36.688215+00:00 20000093.490000009537 34999999.954999923706 47700000.017000079155 22702075.287999991328 60256.344186415 2023-11-08T08:15:37.706229+00:00 20000093.492999911308 35000000.013000011444 47700000.003999948502 22702074.916000008583 60256.344197836 2023-11-08T08:15:38.693003+00:00 20000093.493000030518 35000000.005000002682 47700000.031000018120 22702075.087999999523 60256.344209437 2023-11-08T08:15:39.695396+00:00 20000093.491999980062 34999999.989000000060 47699999.907999992371 22702074.850999951363 60256.344220859 2023-11-08T08:15:40.682170+00:00 20000093.490000009537 35000000.011999987066 47700000.047000050545 22702075.130000051111 60256.344232641 2023-11-08T08:15:41.700186+00:00 20000093.495000001043 35000000.011000007391 47699999.984999902546 22702075.039999961853 60256.344244243 2023-11-08T08:15:42.702589+00:00 20000093.491000059992 34999999.984999977052 47699999.958999991417 22702075.372000038624 60256.344255664 2023-11-08T08:15:43.689368+00:00 20000093.495000001043 35000000.006000012159 47700000.079000011086 22702075.208999991417 60256.344267447 2023-11-08T08:15:44.707384+00:00 20000093.488999959081 34999999.983000010252 47699999.996999986470 22702074.837999939919 60256.344278867 2023-11-08T08:15:45.694155+00:00 20000093.493000030518 34999999.994999967515 47699999.939000010490 22702074.995000001043 60256.344290469 2023-11-08T08:15:46.696546+00:00 20000093.493999961764 35000000.021000027657 47700000.073999971151 22702075.073000069708 60256.344302071 2023-11-08T08:15:47.698936+00:00 20000093.493000030518 35000000.013999998569 47699999.952000021935 22702074.413999918848 60256.344313673 2023-11-08T08:15:48.701335+00:00 20000093.489999998361 34999999.990999996662 47700000.014999993145 22702075.020000100136 60256.344325094 2023-11-08T08:15:49.688112+00:00 20000093.491999998689 35000000.005999982357 47700000.049000017345 22702075.285999890417 60256.344336696 2023-11-08T08:15:50.690516+00:00 20000093.493000000715 35000000.007000029087 47699999.983999967575 22702075.518000010401 60256.344348478 2023-11-08T08:15:51.708530+00:00 20000093.491999998689 34999999.967999987304 47699999.978000037372 22702074.790000081062 60256.344359899 2023-11-08T08:15:52.695302+00:00 20000093.493000000715 35000000.016999959946 47700000.000999987125 22702075.032999988645 60256.344371501 2023-11-08T08:15:53.697693+00:00 20000093.492999989539 34999999.996000051498 47699999.973999977112 22702075.265999909490 60256.344383103 2023-11-08T08:15:54.700091+00:00 20000093.489000018686 34999999.990999937057 47700000.026000022888 22702075.535000089556 60256.344394705 2023-11-08T08:15:55.702487+00:00 20000093.495999988168 35000000.004000067711 47700000.008000023663 22702075.917999979109 60256.344406126 2023-11-08T08:15:56.689255+00:00 20000093.491000000387 34999999.986999988556 47699999.919999957085 22702075.802000049502 60256.344417728 2023-11-08T08:15:57.691652+00:00 20000093.493000000715 35000000.021000027657 47700000.060000061989 22702075.282999988645 60256.344429329 2023-11-08T08:15:58.694049+00:00 20000093.491000000387 34999999.983999967575 47700000.007999897003 22702075.897999998182 60256.344440931 2023-11-08T08:15:59.696439+00:00 20000093.495000001043 34999999.994999997318 47699999.996000051498 22702075.838999990374 60256.344452532 2023-11-08T08:16:00.698819+00:00 20000093.489999979734 35000000.026999950409 47699999.970000028610 22702075.692999958992 60256.344464134 2023-11-08T08:16:01.701218+00:00 20000093.490000009537 34999999.985000006855 47700000.024999983609 22702075.817000031471 60256.344475736 2023-11-08T08:16:02.703614+00:00 20000093.495999988168 35000000.013000011444 47699999.965999960899 22702075.506999969482 60256.344487263 2023-11-08T08:16:03.699505+00:00 20000093.490000009537 35000000.011999957263 47700000.045999996364 22702075.784999970347 60256.344498864 2023-11-08T08:16:04.701904+00:00 20000093.494000021368 34999999.974000096321 47700000.030000001192 22702075.733000040054 60256.344510286 2023-11-08T08:16:05.688682+00:00 20000093.488999959081 35000000.016999959946 47699999.994999997318 22702075.977000001818 60256.344521888 2023-11-08T08:16:06.691076+00:00 20000093.494000021368 35000000.005000002682 47699999.944999992847 22702075.958999991417 60256.344533489 2023-11-08T08:16:07.693472+00:00 20000093.491999980062 34999999.975999951363 47700000.018999986351 22702075.970999959856 60256.344545091 2023-11-08T08:16:08.695867+00:00 20000093.490000009537 34999999.996000051498 47700000.027000010014 22702076.129999998957 60256.344556693 2023-11-08T08:16:09.698261+00:00 20000093.495999988168 35000000.023999996483 47699999.981999993324 22702076.442999999970 60256.344568294 2023-11-08T08:16:10.700662+00:00 20000093.490000009537 34999999.980999991298 47700000.021000027657 22702076.054999999702 60256.344579896 2023-11-08T08:16:11.703062+00:00 20000093.494000021368 34999999.996000006795 47700000.001999966800 22702075.962000001222 60256.344591318 2023-11-08T08:16:12.689834+00:00 20000093.491000000387 35000000.013000011444 47699999.989000022411 22702076.144000008702 60256.344602919 2023-11-08T08:16:13.692223+00:00 20000093.494999948889 35000000.016999989748 47700000.019999980927 22702076.039999991655 60256.344614521 2023-11-08T08:16:14.694615+00:00 20000093.490000009537 34999999.976999998093 47699999.987000048161 22702076.416000008583 60256.344626123 2023-11-08T08:16:15.697007+00:00 20000093.494000080973 34999999.988999992609 47699999.990999937057 22702076.565999981016 60256.344637544 2023-11-08T08:16:16.683783+00:00 20000093.490000009537 35000000.013999998569 47700000.024000048637 22702075.837999999523 60256.344649327 2023-11-08T08:16:17.701805+00:00 20000093.492999911308 35000000.002000026405 47699999.972999930382 22702076.105000019073 60256.344660928 2023-11-08T08:16:18.704202+00:00 20000093.490000009537 34999999.996999979019 47699999.984000086784 22702076.278000000864 60256.344672349 2023-11-08T08:16:19.690977+00:00 20000093.497000098228 34999999.982999980450 47700000.002999901772 22702076.252999991179 60256.344684132 2023-11-08T08:16:20.708992+00:00 20000093.489999890327 35000000.035000033677 47700000.004000067711 22702076.122000008821 60256.344695553 2023-11-08T08:16:21.695762+00:00 20000093.490000009537 34999999.981999993324 47700000.013999938965 22702076.282999988645 60256.344707155 2023-11-08T08:16:22.698158+00:00 20000093.494000080973 35000000.008000023663 47700000.006000041962 22702076.055999990553 60256.344718575 2023-11-08T08:16:23.684924+00:00 20000093.491999980062 34999999.996999979019 47699999.934000022709 22702076.000999990851 60256.344730358 2023-11-08T08:16:24.702942+00:00 20000093.493000030518 34999999.967000007629 47700000.026999950409 22702076.203999999911 60256.344741779 2023-11-08T08:16:25.689717+00:00 20000093.495000001043 35000000.026000022888 47700000.012000076473 22702076.291999999434 60256.344753381 2023-11-08T08:16:26.692110+00:00 20000093.487999919802 34999999.993999958038 47699999.974999897182 22702076.144000049680 60256.344765163 2023-11-08T08:16:27.710124+00:00 20000093.493000030518 34999999.986000061035 47699999.989000007510 22702076.324999991804 60256.344776584 2023-11-08T08:16:28.696896+00:00 20000093.495000001043 35000000.028999917209 47700000.052000001073 22702076.413999971002 60256.344788186 2023-11-08T08:16:29.699287+00:00 20000093.490999940783 34999999.996999979019 47700000.019000008702 22702076.591000020504 60256.344799607 2023-11-08T08:16:30.686057+00:00 20000093.493000030518 34999999.994000077248 47699999.998999983072 22702077.046000000089 60256.344811390 2023-11-08T08:16:31.704081+00:00 20000093.491000059992 35000000.003999948502 47699999.969000011683 22702076.567999958992 60256.344822811 2023-11-08T08:16:32.690856+00:00 20000093.492999911308 34999999.981999993324 47700000.027000010014 22702076.713000059128 60256.344834412 2023-11-08T08:16:33.693249+00:00 20000093.491000059992 35000000.006999969482 47699999.977999992669 22702076.074000000954 60256.344846014 2023-11-08T08:16:34.695635+00:00 20000093.495000001043 35000000.026000022888 47700000.014999993145 22702076.658999919891 60256.344857616 2023-11-08T08:16:35.698035+00:00 20000093.488999959081 34999999.983000040054 47700000.016000032425 22702077.316000100225 60256.344869218 2023-11-08T08:16:36.700427+00:00 20000093.494000080973 34999999.978999972343 47699999.988999962807 22702077.047999981791 60256.344880639 2023-11-08T08:16:37.687199+00:00 20000093.488999959081 35000000.024999983609 47700000.015999972820 22702076.853999968618 60256.344892422 2023-11-08T08:16:38.705223+00:00 20000093.493000030518 34999999.990000009537 47699999.979000091553 22702076.715000029653 60256.344903843 2023-11-08T08:16:39.691994+00:00 20000093.493999961764 34999999.998000033200 47699999.990000009537 22702076.656999949366 60256.344915444 2023-11-08T08:16:40.694392+00:00 20000093.491000059992 34999999.994999997318 47700000.064999938011 22702077.287999991328 60256.344927046 2023-11-08T08:16:41.696785+00:00 20000093.491000000387 34999999.992999993265 47699999.914999961853 22702077.443000078201 60256.344938648 2023-11-08T08:16:42.699175+00:00 20000093.493999999017 35000000.027000010014 47700000.040000081062 22702077.228999968618 60256.344950174 2023-11-08T08:16:43.695061+00:00 20000093.492000009865 34999999.983999997377 47699999.939999938011 22702077.184999939054 60256.344961776 2023-11-08T08:16:44.697462+00:00 20000093.493000000715 35000000.005000002682 47700000.083999991417 22702076.305999990553 60256.344973453 2023-11-08T08:16:45.706361+00:00 20000093.491999998689 35000000.000000000000 47699999.925000071526 22702076.739000078291 60256.344984799 2023-11-08T08:16:46.686628+00:00 20000093.491000000387 35000000.002999991179 47700000.046999931335 22702077.258999940008 60256.344996582 2023-11-08T08:16:47.704645+00:00 20000093.493000000715 35000000.001999996603 47699999.919000029564 22702077.381000038236 60256.345008003 2023-11-08T08:16:48.691420+00:00 20000093.493999991566 34999999.994000017643 47700000.080999970436 22702077.327999949455 60256.345019604 2023-11-08T08:16:49.693808+00:00 20000093.490000009537 35000000.005000002682 47700000.020999997854 22702077.016000028700 60256.345031206 2023-11-08T08:16:50.696196+00:00 20000093.495000001043 34999999.990000009537 47699999.991999998689 22702077.560999989510 60256.345042808 2023-11-08T08:16:51.698595+00:00 20000093.488999988884 35000000.019999980927 47699999.989000007510 22702077.694000009447 60256.345054229 2023-11-08T08:16:52.685373+00:00 20000093.494000021368 34999999.973999977112 47699999.939999997616 22702077.825999978930 60256.345066011 2023-11-08T08:16:53.703389+00:00 20000093.493999991566 35000000.015000052750 47700000.062000006437 22702077.647999998182 60256.345077433 2023-11-08T08:16:54.690162+00:00 20000093.491000000387 34999999.986000001431 47699999.970999993384 22702077.585999969393 60256.345089034 2023-11-08T08:16:55.692560+00:00 20000093.491000000387 35000000.016999959946 47699999.995999991894 22702077.203000068665 60256.345100636 2023-11-08T08:16:56.694957+00:00 20000093.491999980062 35000000.004000067711 47699999.930999986827 22702077.541000001132 60256.345112238 2023-11-08T08:16:57.697348+00:00 20000093.491000000387 34999999.982999920845 47700000.100000016391 22702077.677999999374 60256.345123840 2023-11-08T08:16:58.699746+00:00 20000093.495000001043 34999999.994000077248 47699999.976999998093 22702077.366000000387 60256.345135260 2023-11-08T08:16:59.686515+00:00 20000093.492000039667 34999999.987999923527 47700000.017000019550 22702077.187000010163 60256.345147043 2023-11-08T08:17:00.704534+00:00 20000093.491000000387 35000000.021000027657 47699999.944000013173 22702077.124000001699 60256.345158464 2023-11-08T08:17:01.691311+00:00 20000093.493999961764 35000000.027999997139 47700000.087999939919 22702077.236999999732 60256.345170066 2023-11-08T08:17:02.693701+00:00 20000093.493000030518 34999999.975000016391 47699999.981000073254 22702077.291000008583 60256.345181668 2023-11-08T08:17:03.696099+00:00 20000093.491000000387 34999999.980999946594 47699999.980000019073 22702077.516999989748 60256.345193270 2023-11-08T08:17:04.698496+00:00 20000093.491999980062 35000000.035000093281 47699999.996999979019 22702077.641999989748 60256.345204872 2023-11-08T08:17:05.700896+00:00 20000093.491000000387 34999999.972000002861 47699999.992999911308 22702077.379999998957 60256.345216292 2023-11-08T08:17:06.687671+00:00 20000093.494000021368 35000000.005000002682 47699999.954000003636 22702077.486000001431 60256.345228075 2023-11-08T08:17:07.705686+00:00 20000093.491000059992 35000000.003999948502 47700000.058000087738 22702077.481000039726 60256.345239496 2023-11-08T08:17:08.692456+00:00 20000093.492999911308 34999999.996999979019 47699999.964999906719 22702077.918999969959 60256.345251098 2023-11-08T08:17:09.694848+00:00 20000093.491999980062 35000000.008000023663 47700000.033000111580 22702077.611000001431 60256.345262519 2023-11-08T08:17:10.681624+00:00 20000093.492000099272 34999999.983999967575 47699999.989999890327 22702077.593999978155 60256.345274301 2023-11-08T08:17:11.699639+00:00 20000093.491999980062 35000000.001000002027 47700000.001000046730 22702077.030000030994 60256.345285723 2023-11-08T08:17:12.686419+00:00 20000093.491999980062 35000000.018000006676 47699999.965999998152 22702077.449000000954 60256.345297324 2023-11-08T08:17:13.688820+00:00 20000093.493000030518 35000000.007999986410 47700000.091000013053 22702077.745999988168 60256.345309107 2023-11-08T08:17:14.706830+00:00 20000093.492999911308 34999999.992000013590 47699999.972999989986 22702077.583000000566 60256.345320528 2023-11-08T08:17:15.693602+00:00 20000093.491999980062 35000000.006999999285 47699999.979000002146 22702077.742999970913 60256.345332130 2023-11-08T08:17:16.696000+00:00 20000093.494000080973 34999999.979000002146 47700000.037999987602 22702077.742000039667 60256.345343551 2023-11-08T08:17:17.682767+00:00 20000093.491999980062 35000000.013999998569 47699999.939000010490 22702077.559999998659 60256.345355333 2023-11-08T08:17:18.700786+00:00 20000093.490999940783 35000000.001999966800 47700000.019999980927 22702077.882999960333 60256.345366754 2023-11-08T08:17:19.687556+00:00 20000093.490000009537 34999999.990999996662 47700000.013000011444 22702077.799000021070 60256.345378356 2023-11-08T08:17:20.689958+00:00 20000093.495000001043 34999999.990000009537 47699999.955000042915 22702078.254999998957 60256.345389958 2023-11-08T08:17:21.692348+00:00 20000093.491999980062 35000000.014999993145 47700000.018999986351 22702077.794000029564 60256.345401559 2023-11-08T08:17:22.694748+00:00 20000093.492000099272 35000000.005000047386 47700000.041999943554 22702077.702999949455 60256.345413161 2023-11-08T08:17:23.697141+00:00 20000093.488999959081 35000000.010999977589 47699999.985000006855 22702077.881000038236 60256.345424763 2023-11-08T08:17:24.699534+00:00 20000093.495999928564 34999999.973999977112 47699999.983000040054 22702077.922999981791 60256.345436365 2023-11-08T08:17:25.701921+00:00 20000093.491000059992 35000000.033999979496 47699999.994999997318 22702077.564000010490 60256.345447891 2023-11-08T08:17:26.697807+00:00 20000093.495000001043 34999999.997000098228 47699999.978999972343 22702077.712999939919 60256.345459493 2023-11-08T08:17:27.700201+00:00 20000093.488999959081 34999999.977999933064 47700000.065000057220 22702078.029000040144 60256.345470914 2023-11-08T08:17:28.686974+00:00 20000093.495000001043 34999999.998000033200 47699999.974999897182 22702078.121999979019 60256.345482516 2023-11-08T08:17:29.689365+00:00 20000093.490000009537 35000000.009999990463 47700000.008000023663 22702078.586000081152 60256.345494118 2023-11-08T08:17:30.691757+00:00 20000093.495000001043 34999999.985000006855 47700000.005000002682 22702077.955999970436 60256.345505719 2023-11-08T08:17:31.694148+00:00 20000093.488999959081 35000000.008999936283 47700000.006000041962 22702078.452999949455 60256.345517321 2023-11-08T08:17:32.696541+00:00 20000093.493000030518 35000000.005000002682 47700000.001000046730 22702078.557999968529 60256.345528923 2023-11-08T08:17:33.698936+00:00 20000093.493000030518 34999999.986000061035 47699999.958999991417 22702078.603000041097 60256.345540524 2023-11-08T08:17:34.701333+00:00 20000093.491999980062 35000000.011000037193 47699999.943999998271 22702078.366000059992 60256.345551946 2023-11-08T08:17:35.688109+00:00 20000093.493000000715 34999999.997999906540 47700000.041000001132 22702078.256999969482 60256.345563548 2023-11-08T08:17:36.690503+00:00 20000093.491000000387 35000000.009000062943 47700000.045000016689 22702078.853000041097 60256.345575149 2023-11-08T08:17:37.692898+00:00 20000093.493999999017 35000000.013000011444 47700000.016999989748 22702078.786999940872 60256.345586751 2023-11-08T08:17:38.695288+00:00 20000093.488000009209 34999999.959999918938 47699999.953000009060 22702078.560999989510 60256.345598172 2023-11-08T08:17:39.682060+00:00 20000093.493999999017 34999999.998000033200 47700000.004999972880 22702078.682999968529 60256.345609955 2023-11-08T08:17:40.700076+00:00 20000093.491999998689 35000000.045000076294 47700000.017000019550 22702079.104000091553 60256.345621557 2023-11-08T08:17:41.702476+00:00 20000093.491999998689 34999999.979999996722 47699999.982999980450 22702078.825999978930 60256.345632977 2023-11-08T08:17:42.689254+00:00 20000093.495999988168 34999999.998999997973 47700000.018999986351 22702078.865000009537 60256.345644579 2023-11-08T08:17:43.691647+00:00 20000093.491000000387 34999999.997000008821 47699999.999000012875 22702078.710000000894 60256.345656181 2023-11-08T08:17:44.694044+00:00 20000093.495000001043 35000000.009999990463 47700000.035000033677 22702079.223999999464 60256.345667783 2023-11-08T08:17:45.696441+00:00 20000093.488999988884 34999999.974000006914 47699999.942000031471 22702078.899000000209 60256.345679204 2023-11-08T08:17:46.683210+00:00 20000093.492000009865 35000000.005000002682 47700000.036000013351 22702078.552000001073 60256.345690987 2023-11-08T08:17:47.701232+00:00 20000093.492999970913 35000000.009000003338 47699999.957999937236 22702078.969000011683 60256.345702407 2023-11-08T08:17:48.688010+00:00 20000093.491000059992 34999999.984999977052 47700000.023000001907 22702078.879000011832 60256.345714009 2023-11-08T08:17:49.690402+00:00 20000093.492999970913 35000000.037999987602 47700000.050999999046 22702079.035000000149 60256.345725792 2023-11-08T08:17:50.708413+00:00 20000093.491999980062 34999999.967000007629 47700000.009999990463 22702078.828999999911 60256.345737213 2023-11-08T08:17:51.695186+00:00 20000093.493000030518 35000000.003000020981 47699999.945000052452 22702078.812999989837 60256.345748815 2023-11-08T08:17:52.697583+00:00 20000093.491000000387 34999999.994000017643 47699999.979999899864 22702078.896000001580 60256.345760236 2023-11-08T08:17:53.684357+00:00 20000093.491999980062 34999999.987999983132 47700000.005000106990 22702078.449000000954 60256.345772018 2023-11-08T08:17:54.702376+00:00 20000093.493000030518 35000000.014999993145 47699999.987999923527 22702078.968000020832 60256.345783439 2023-11-08T08:17:55.689159+00:00 20000093.493999961764 35000000.022000007331 47699999.968000046909 22702078.876999970526 60256.345795041 2023-11-08T08:17:56.691553+00:00 20000093.490000009537 34999999.993000030518 47700000.060999989510 22702079.120999988168 60256.345806643 2023-11-08T08:17:57.693949+00:00 20000093.494000021368 35000000.006999969482 47699999.961999997497 22702079.004000011832 60256.345818245 2023-11-08T08:17:58.696342+00:00 20000093.491000000387 34999999.980999946594 47699999.935999996960 22702079.346000019461 60256.345829846 2023-11-08T08:17:59.698733+00:00 20000093.494000021368 35000000.001000046730 47700000.075000002980 22702079.158999979496 60256.345841267 2023-11-08T08:18:00.685495+00:00 20000093.491000000387 35000000.011000037193 47699999.956000000238 22702078.912999991328 60256.345853077 2023-11-08T08:18:01.705826+00:00 20000093.493999961764 34999999.985999941826 47700000.045999966562 22702079.050999999046 60256.345864551 2023-11-08T08:18:02.697177+00:00 20000093.489000078291 35000000.013000011444 47699999.953000009060 22702079.331000030041 60256.345876209 2023-11-08T08:18:03.704486+00:00 20000093.495999928564 35000000.001999966800 47700000.076000027359 22702078.943000018597 60256.345887683 2023-11-08T08:18:04.695836+00:00 20000093.488000039011 35000000.009999990463 47699999.964999966323 22702079.432999968529 60256.345899342 2023-11-08T08:18:05.703144+00:00 20000093.493999961764 34999999.969000101089 47700000.005000002682 22702079.315999981016 60256.345910816 2023-11-08T08:18:06.694495+00:00 20000093.491000059992 35000000.010999917984 47699999.973999977112 22702079.798999968916 60256.345922319 2023-11-08T08:18:07.688341+00:00 20000093.492999911308 35000000.006000041962 47700000.047000050545 22702079.495000001043 60256.345934101 2023-11-08T08:18:08.706359+00:00 20000093.493000030518 34999999.988999962807 47699999.959999918938 22702079.513000011444 60256.345945522 2023-11-08T08:18:09.693129+00:00 20000093.491999980062 35000000.011000037193 47700000.037000060081 22702079.915000081062 60256.345957124 2023-11-08T08:18:10.695523+00:00 20000093.494000080973 34999999.998999953270 47700000.008999936283 22702079.753999948502 60256.345968726 2023-11-08T08:18:11.697918+00:00 20000093.491999980062 34999999.991000063717 47699999.968000046909 22702079.730000019073 60256.345980328 2023-11-08T08:18:12.700318+00:00 20000093.488999959081 34999999.987999998033 47700000.016000032425 22702079.888999938965 60256.345991749 2023-11-08T08:18:13.687093+00:00 20000093.493999961764 35000000.015000008047 47699999.972999930382 22702079.617000099272 60256.346003351 2023-11-08T08:18:14.689491+00:00 20000093.492000099272 34999999.976000003517 47700000.036000013351 22702079.575999978930 60256.346014952 2023-11-08T08:18:15.691884+00:00 20000093.491999980062 35000000.022999987006 47699999.966000080109 22702079.975999951363 60256.346026554 2023-11-08T08:18:16.694275+00:00 20000093.492999911308 35000000.012000016868 47699999.993999958038 22702080.111000061035 60256.346038156 2023-11-08T08:18:17.696671+00:00 20000093.494000080973 35000000.000000000000 47700000.059000022709 22702080.067999958992 60256.346049758 2023-11-08T08:18:18.699066+00:00 20000093.488999959081 35000000.016999989748 47699999.980000019073 22702079.835000038147 60256.346061360 2023-11-08T08:18:19.701463+00:00 20000093.493999961764 34999999.965000003576 47699999.973999999464 22702080.326999899000 60256.346072780 2023-11-08T08:18:20.688242+00:00 20000093.492000099272 35000000.004000008106 47699999.983999997377 22702080.348000049591 60256.346084382 2023-11-08T08:18:21.690638+00:00 20000093.492999911308 35000000.007999956608 47700000.027999997139 22702080.279000040144 60256.346095984 2023-11-08T08:18:22.693035+00:00 20000093.493000030518 34999999.988000042737 47700000.010000020266 22702079.926999930292 60256.346107586 2023-11-08T08:18:23.695426+00:00 20000093.493000030518 35000000.027000010014 47700000.006999999285 22702080.014999989420 60256.346119007 2023-11-08T08:18:24.682200+00:00 20000093.488999959081 34999999.973999977112 47699999.954000003636 22702080.002000089735 60256.346130789 2023-11-08T08:18:25.700216+00:00 20000093.493999961764 34999999.993000030518 47700000.025999963284 22702080.219999909401 60256.346142391 2023-11-08T08:18:26.702608+00:00 20000093.491000059992 35000000.041000008583 47699999.981000013649 22702080.478000041097 60256.346153812 2023-11-08T08:18:27.689384+00:00 20000093.493999961764 34999999.986999988556 47700000.055000007153 22702080.154000040144 60256.346165414 2023-11-08T08:18:28.691770+00:00 20000093.490000009537 34999999.998999953270 47699999.944000013173 22702080.283999919891 60256.346177016 2023-11-08T08:18:29.694161+00:00 20000093.493000000715 34999999.978000037372 47699999.983000040054 22702080.029000040144 60256.346188618 2023-11-08T08:18:30.696564+00:00 20000093.493000000715 34999999.991999976337 47700000.024999983609 22702080.603999968618 60256.346200039 2023-11-08T08:18:31.683329+00:00 20000093.491999991238 35000000.037999987602 47700000.077000021935 22702080.293000001460 60256.346211821 2023-11-08T08:18:32.701350+00:00 20000093.490000009537 34999999.958999991417 47699999.917999982834 22702080.228000000119 60256.346223242 2023-11-08T08:18:33.688117+00:00 20000093.494999989867 35000000.014000058174 47700000.054999947548 22702080.307999998331 60256.346234844 2023-11-08T08:18:34.690513+00:00 20000093.490000009537 35000000.018999926746 47700000.012000076473 22702080.297999989241 60256.346246627 2023-11-08T08:18:35.708534+00:00 20000093.493999991566 34999999.986000061035 47699999.982999920845 22702080.375999998301 60256.346258048 2023-11-08T08:18:36.695300+00:00 20000093.493000000715 34999999.991999976337 47699999.961000077426 22702080.501000020653 60256.346269649 2023-11-08T08:18:37.697690+00:00 20000093.491000000387 35000000.021000027657 47700000.059999942780 22702080.526999980211 60256.346281176 2023-11-08T08:18:38.693578+00:00 20000093.495000001043 34999999.982999920845 47699999.950000047684 22702080.636999990791 60256.346292853 2023-11-08T08:18:39.702477+00:00 20000093.488000009209 35000000.019000053406 47700000.056999921799 22702080.614000018686 60256.346304199 2023-11-08T08:18:40.682748+00:00 20000093.495999988168 35000000.009999990463 47699999.973000049591 22702080.728999998420 60256.346315981 2023-11-08T08:18:41.700762+00:00 20000093.488000039011 34999999.972000002861 47699999.967000007629 22702080.627999961376 60256.346327402 2023-11-08T08:18:42.687534+00:00 20000093.495999988168 35000000.001999966800 47700000.012999996543 22702080.385000050068 60256.346339004 2023-11-08T08:18:43.689927+00:00 20000093.492999970913 35000000.016000002623 47699999.967000007629 22702080.684999998659 60256.346350786 2023-11-08T08:18:44.707939+00:00 20000093.489000018686 34999999.963999986649 47700000.060999989510 22702080.869999948889 60256.346362207 2023-11-08T08:18:45.694711+00:00 20000093.494000021368 35000000.039000019431 47699999.978000022471 22702080.446000039577 60256.346373809 2023-11-08T08:18:46.697103+00:00 20000093.492999970913 35000000.000999987125 47699999.997999973595 22702080.244000021368 60256.346385230 2023-11-08T08:18:47.683881+00:00 20000093.489000018686 34999999.992000013590 47699999.962000012398 22702080.913999971002 60256.346397012 2023-11-08T08:18:48.701895+00:00 20000093.495000001043 35000000.002999991179 47700000.011000037193 22702080.897000011057 60256.346408434 2023-11-08T08:18:49.688668+00:00 20000093.489999949932 34999999.993000000715 47700000.012999951839 22702080.941999968141 60256.346420036 2023-11-08T08:18:50.691063+00:00 20000093.494000021368 34999999.983999967575 47700000.022000007331 22702080.801999989897 60256.346431637 2023-11-08T08:18:51.693458+00:00 20000093.494000021368 35000000.018000006676 47699999.990999996662 22702080.791000008583 60256.346443239 2023-11-08T08:18:52.695850+00:00 20000093.491999980062 34999999.993000030518 47699999.997999973595 22702081.349000040442 60256.346454841 2023-11-08T08:18:53.698238+00:00 20000093.490000009537 35000000.005000002682 47700000.063000082970 22702080.607999980450 60256.346466262 2023-11-08T08:18:54.685012+00:00 20000093.495000001043 35000000.019999980927 47699999.896999962628 22702080.699000000954 60256.346478045 2023-11-08T08:18:55.703033+00:00 20000093.493000030518 34999999.974000036716 47700000.029000036418 22702080.911000009626 60256.346489465 2023-11-08T08:18:56.689805+00:00 20000093.490000009537 35000000.009000003338 47700000.045999996364 22702080.868000030518 60256.346501067 2023-11-08T08:18:57.692202+00:00 20000093.491999980062 35000000.018000006676 47700000.037999987602 22702080.942999958992 60256.346512669 2023-11-08T08:18:58.694599+00:00 20000093.491999980062 34999999.981999993324 47699999.906999953091 22702080.712000008672 60256.346524271 2023-11-08T08:18:59.696992+00:00 20000093.493000030518 34999999.998000033200 47699999.963999986649 22702081.315999981016 60256.346535692 2023-11-08T08:19:00.683769+00:00 20000093.490999940783 35000000.005999922752 47700000.069000013173 22702081.248999949545 60256.346547475 2023-11-08T08:19:01.701798+00:00 20000093.491999980062 35000000.004000067711 47699999.988000042737 22702081.246000051498 60256.346559076 2023-11-08T08:19:02.704190+00:00 20000093.493000030518 34999999.993999958038 47700000.041000008583 22702081.272999998182 60256.346570497 2023-11-08T08:19:03.690962+00:00 20000093.493000030518 34999999.991000063717 47699999.980000019073 22702081.276999950409 60256.346582099 2023-11-08T08:19:04.693353+00:00 20000093.495000001043 34999999.992999911308 47699999.967000000179 22702081.294000029564 60256.346593701 2023-11-08T08:19:05.695742+00:00 20000093.487999919802 34999999.999000072479 47700000.021000012755 22702081.208000060171 60256.346605303 2023-11-08T08:19:06.698137+00:00 20000093.492000099272 34999999.974999897182 47699999.956000000238 22702081.785999890417 60256.346616724 2023-11-08T08:19:07.684905+00:00 20000093.492999911308 35000000.041000008583 47700000.023999989033 22702081.760000109673 60256.346628506 2023-11-08T08:19:08.702922+00:00 20000093.493000030518 34999999.997000098228 47699999.986000001431 22702081.579999919981 60256.346639927 2023-11-08T08:19:09.689699+00:00 20000093.493000030518 34999999.991999976337 47699999.987000018358 22702081.042999979109 60256.346651529 2023-11-08T08:19:10.692091+00:00 20000093.493000030518 35000000.003000020981 47700000.057999968529 22702081.499000068754 60256.346662950 2023-11-08T08:19:11.678859+00:00 20000093.488999959081 35000000.001999966800 47699999.986000001431 22702081.659999970347 60256.346674732 2023-11-08T08:19:12.696877+00:00 20000093.493000030518 34999999.998000033200 47700000.016000032425 22702081.822000030428 60256.346686334 2023-11-08T08:19:13.699270+00:00 20000093.490999940783 35000000.006999999285 47699999.977999992669 22702081.191999908537 60256.346697755 2023-11-08T08:19:14.686036+00:00 20000093.496000051498 34999999.997000001371 47699999.961000032723 22702081.550000071526 60256.346709538 2023-11-08T08:19:15.704057+00:00 20000093.490000009537 34999999.984999999404 47700000.052999913692 22702081.592000011355 60256.346720959 2023-11-08T08:19:16.690831+00:00 20000093.491999980062 35000000.005999997258 47699999.960000038147 22702081.850000020117 60256.346732561 2023-11-08T08:19:17.693230+00:00 20000093.495000001043 34999999.986999988556 47700000.052000053227 22702081.615999940783 60256.346744087 2023-11-08T08:19:18.689119+00:00 20000093.488999959081 35000000.026000022888 47699999.949000000954 22702081.671999998391 60256.346755764 2023-11-08T08:19:19.698017+00:00 20000093.493000030518 34999999.986999988556 47699999.986999988556 22702081.977000001818 60256.346767110 2023-11-08T08:19:20.678282+00:00 20000093.492999911308 34999999.994000017643 47700000.023000001907 22702081.581000000238 60256.346778892 2023-11-08T08:19:21.696301+00:00 20000093.491000059992 35000000.007999956608 47700000.034999966621 22702081.861999999732 60256.346790569 2023-11-08T08:19:22.705208+00:00 20000093.495000001043 35000000.015000052750 47699999.978999972343 22702081.871999990195 60256.346801915 2023-11-08T08:19:23.685477+00:00 20000093.488000001758 34999999.975999951363 47699999.970000028610 22702081.763000011444 60256.346813698 2023-11-08T08:19:24.703499+00:00 20000093.495000001043 34999999.998000033200 47699999.999000072479 22702081.833000000566 60256.346825119 2023-11-08T08:19:25.690268+00:00 20000093.496000010520 35000000.024999983609 47700000.032999992371 22702081.512999981642 60256.346836721 2023-11-08T08:19:26.692663+00:00 20000093.487999990582 34999999.975000016391 47699999.974999897182 22702081.596000019461 60256.346848323 2023-11-08T08:19:27.695055+00:00 20000093.491999998689 35000000.003000020981 47699999.945999987423 22702081.878999978304 60256.346859924 2023-11-08T08:19:28.697446+00:00 20000093.492000009865 35000000.021999962628 47700000.043999999762 22702081.902000010014 60256.346871345 2023-11-08T08:19:29.684217+00:00 20000093.493999991566 34999999.993000030518 47700000.031000018120 22702081.640000019222 60256.346882947 2023-11-08T08:19:30.686620+00:00 20000093.494000021368 35000000.001000046730 47700000.005000002682 22702081.668999969959 60256.346894730 2023-11-08T08:19:31.704644+00:00 20000093.486000001431 34999999.998999953270 47699999.961000002921 22702081.918000038713 60256.346906151 2023-11-08T08:19:32.691420+00:00 20000093.495999988168 35000000.001000046730 47700000.001999966800 22702081.566999968141 60256.346917752 2023-11-08T08:19:33.693810+00:00 20000093.491999980062 35000000.012999892235 47700000.003000020981 22702081.367999970913 60256.346929354 2023-11-08T08:19:34.696201+00:00 20000093.493000000715 35000000.001000046730 47699999.996999979019 22702081.771000031382 60256.346940956 2023-11-08T08:19:35.698597+00:00 20000093.493000000715 34999999.978000037372 47699999.976000010967 22702082.369000021368 60256.346952377 2023-11-08T08:19:36.685378+00:00 20000093.491999980062 34999999.996999979019 47700000.060000002384 22702082.079999979585 60256.346963979 2023-11-08T08:19:37.687770+00:00 20000093.491000000387 34999999.988000042737 47699999.974000036716 22702082.121999979019 60256.346975581 2023-11-08T08:19:38.690169+00:00 20000093.494000021368 35000000.025999903679 47700000.044000029564 22702081.694000009447 60256.346987182 2023-11-08T08:19:39.692564+00:00 20000093.489000018686 34999999.989000082016 47699999.890999913216 22702081.940000001341 60256.346998784 2023-11-08T08:19:40.694954+00:00 20000093.492999970913 34999999.988999962807 47700000.055999986827 22702082.180000010878 60256.347010386 2023-11-08T08:19:41.697349+00:00 20000093.494000021368 35000000.014000058174 47700000.047999978065 22702081.754000071436 60256.347021988 2023-11-08T08:19:42.699743+00:00 20000093.491000000387 35000000.018999926746 47699999.959000110626 22702081.467999938875 60256.347033409 2023-11-08T08:19:43.686519+00:00 20000093.491999980062 34999999.983999967575 47699999.976999998093 22702082.315999981016 60256.347045011 2023-11-08T08:19:44.688918+00:00 20000093.493000030518 35000000.011000007391 47700000.041999943554 22702082.286000009626 60256.347056612 2023-11-08T08:19:45.691315+00:00 20000093.494000021368 34999999.983000002801 47700000.006000041962 22702081.967000011355 60256.347068214 2023-11-08T08:19:46.693715+00:00 20000093.492999970913 35000000.006999999285 47699999.958999991417 22702082.161000009626 60256.347079636 2023-11-08T08:19:47.680491+00:00 20000093.490000009537 35000000.020999997854 47700000.062000043690 22702082.185999989510 60256.347091418 2023-11-08T08:19:48.698506+00:00 20000093.489000018686 34999999.967999987304 47699999.967999942601 22702082.179999951273 60256.347103020 2023-11-08T08:19:49.700900+00:00 20000093.496999979019 35000000.011999987066 47700000.023999996483 22702082.667000059038 60256.347114441 2023-11-08T08:19:50.687685+00:00 20000093.488999959081 34999999.988000012934 47699999.994000002742 22702082.098999980837 60256.347126223 2023-11-08T08:19:51.705701+00:00 20000093.494000080973 35000000.025999993086 47700000.018999986351 22702082.228000041097 60256.347137644 2023-11-08T08:19:52.692477+00:00 20000093.493999961764 34999999.986999988556 47699999.949000000954 22702082.100999951363 60256.347149246 2023-11-08T08:19:53.694872+00:00 20000093.493999961764 34999999.994999997318 47700000.010000020266 22702082.504000071436 60256.347160667 2023-11-08T08:19:54.681642+00:00 20000093.489000078291 34999999.994999997318 47700000.003999978304 22702082.555999990553 60256.347172450 2023-11-08T08:19:55.699664+00:00 20000093.491999980062 35000000.004000008106 47700000.055000007153 22702083.253999948502 60256.347183871 2023-11-08T08:19:56.686429+00:00 20000093.490000009537 34999999.979000031948 47699999.920000016689 22702083.111000061035 60256.347195473 2023-11-08T08:19:57.688827+00:00 20000093.496999979019 35000000.027999997139 47700000.007999956608 22702082.355999950320 60256.347207255 2023-11-08T08:19:58.706849+00:00 20000093.490999940783 35000000.014999993145 47700000.001000046730 22702082.782999988645 60256.347218676 2023-11-08T08:19:59.693622+00:00 20000093.491999980062 34999999.945999979973 47700000.016999959946 22702082.949000000954 60256.347230278 2023-11-08T08:20:00.696006+00:00 20000093.493000030518 35000000.034999966621 47700000.013999998569 22702083.108999971300 60256.347241804 2023-11-08T08:20:01.691897+00:00 20000093.490000009537 34999999.997000098228 47700000.001000046730 22702082.583999991417 60256.347253481 2023-11-08T08:20:02.700797+00:00 20000093.491999980062 35000000.023000001907 47699999.952000021935 22702083.022999998182 60256.347264827 2023-11-08T08:20:03.681070+00:00 20000093.496000051498 34999999.990999937057 47700000.056999921799 22702083.493000030518 60256.347276610 2023-11-08T08:20:04.699091+00:00 20000093.488999959081 34999999.991999976337 47699999.962000012398 22702083.036000009626 60256.347288031 2023-11-08T08:20:05.685869+00:00 20000093.493000030518 34999999.994000077248 47699999.963999986649 22702082.651999998838 60256.347299633 2023-11-08T08:20:06.688260+00:00 20000093.493000030518 34999999.974999897182 47700000.012000076473 22702082.254999998957 60256.347311415 2023-11-08T08:20:07.706273+00:00 20000093.490999940783 35000000.019999980927 47700000.061999917030 22702082.969999998808 60256.347322836 2023-11-08T08:20:08.693040+00:00 20000093.491000059992 35000000.017000079155 47699999.950000047684 22702083.037000000477 60256.347334438 2023-11-08T08:20:09.695433+00:00 20000093.493999961764 34999999.996999979019 47700000.067999958992 22702082.708000000566 60256.347345859 2023-11-08T08:20:10.682208+00:00 20000093.490000009537 34999999.975999951363 47699999.963999986649 22702082.785000000149 60256.347357641 2023-11-08T08:20:11.700228+00:00 20000093.493999961764 35000000.004000067711 47699999.950000047684 22702082.853000018746 60256.347369063 2023-11-08T08:20:12.687003+00:00 20000093.490000009537 34999999.995999932289 47700000.026000000536 22702083.072999980301 60256.347380664 2023-11-08T08:20:13.689401+00:00 20000093.494000080973 35000000.041000008583 47700000.037000000477 22702082.988999988884 60256.347392266 2023-11-08T08:20:14.691796+00:00 20000093.493999961764 34999999.999000072479 47699999.949000000954 22702082.956000000238 60256.347403868 2023-11-08T08:20:15.694190+00:00 20000093.490000009537 34999999.959000006318 47699999.991999976337 22702083.151000019163 60256.347415289 2023-11-08T08:20:16.680962+00:00 20000093.491999998689 35000000.036000013351 47700000.071999996901 22702083.170000020415 60256.347427072 2023-11-08T08:20:17.698980+00:00 20000093.493999999017 34999999.957999989390 47699999.967999987304 22702082.495999988168 60256.347438673 2023-11-08T08:20:18.701377+00:00 20000093.489999990910 35000000.024999991059 47700000.032999992371 22702082.922999981791 60256.347450094 2023-11-08T08:20:19.688151+00:00 20000093.493999999017 34999999.998000033200 47699999.982000052929 22702082.976000010967 60256.347461696 2023-11-08T08:20:20.690544+00:00 20000093.491000000387 34999999.984999977052 47699999.941999971867 22702083.255999978632 60256.347473298 2023-11-08T08:20:21.692937+00:00 20000093.491999998689 35000000.007000029087 47699999.994000017643 22702083.113000039011 60256.347484900 2023-11-08T08:20:22.695336+00:00 20000093.493000000715 35000000.013999998569 47700000.062000043690 22702082.736999988556 60256.347496320 2023-11-08T08:20:23.682108+00:00 20000093.494000021368 34999999.979999959469 47699999.936999917030 22702082.598999980837 60256.347508103 2023-11-08T08:20:24.700120+00:00 20000093.489999979734 35000000.018000006676 47700000.068000078201 22702083.351000010967 60256.347519524 2023-11-08T08:20:25.686905+00:00 20000093.492000009865 34999999.981999993324 47700000.005999922752 22702083.388000011444 60256.347531126 2023-11-08T08:20:26.689302+00:00 20000093.493999991566 35000000.000000000000 47699999.994999997318 22702082.925000008196 60256.347542728 2023-11-08T08:20:27.691694+00:00 20000093.491000000387 35000000.013000011444 47700000.017000079155 22702082.977999988943 60256.347554330 2023-11-08T08:20:28.694090+00:00 20000093.493999991566 35000000.017000019550 47699999.923999913037 22702083.438999950886 60256.347565931 2023-11-08T08:20:29.696483+00:00 20000093.492000039667 34999999.994999997318 47699999.986999988556 22702083.045000080019 60256.347577353 2023-11-08T08:20:30.683255+00:00 20000093.491999980062 34999999.994999997318 47700000.064000010490 22702083.444999929518 60256.347589135 2023-11-08T08:20:31.701267+00:00 20000093.491999980062 34999999.996999979019 47699999.994999997318 22702084.036000009626 60256.347600556 2023-11-08T08:20:32.688043+00:00 20000093.491999980062 35000000.027999997139 47699999.958000056446 22702083.855000019073 60256.347612158 2023-11-08T08:20:33.690438+00:00 20000093.494000021368 34999999.967000007629 47700000.049999952316 22702083.810999989510 60256.347623579 2023-11-08T08:20:34.677199+00:00 20000093.486999988556 34999999.980999946594 47699999.943999998271 22702083.906999949366 60256.347635361 2023-11-08T08:20:35.695217+00:00 20000093.498000029474 35000000.031000018120 47700000.018000006676 22702083.766000028700 60256.347646963 2023-11-08T08:20:36.697609+00:00 20000093.489000018686 34999999.978000037372 47700000.008000001311 22702083.424000021070 60256.347658384 2023-11-08T08:20:37.684379+00:00 20000093.495999988168 35000000.026999950409 47699999.951999992132 22702083.662000060081 60256.347670167 2023-11-08T08:20:38.702403+00:00 20000093.488999959081 34999999.963999986649 47700000.041000008583 22702083.272999878973 60256.347681588 2023-11-08T08:20:39.689175+00:00 20000093.494000021368 35000000.055999986827 47700000.049999982119 22702083.228000041097 60256.347693190 2023-11-08T08:20:40.691572+00:00 20000093.491000000387 34999999.999000072479 47700000.002000026405 22702083.355000019073 60256.347704791 2023-11-08T08:20:41.693969+00:00 20000093.494000021368 34999999.982999920845 47699999.998999953270 22702083.692999958992 60256.347716393 2023-11-08T08:20:42.696363+00:00 20000093.488999959081 34999999.969000101089 47699999.971000023186 22702083.425999999046 60256.347727919 2023-11-08T08:20:43.692249+00:00 20000093.495000001043 35000000.005000002682 47700000.000999987125 22702083.489000078291 60256.347739521 2023-11-08T08:20:44.694640+00:00 20000093.493000030518 35000000.005000002682 47699999.978000037372 22702083.671000000089 60256.347751198 2023-11-08T08:20:45.703540+00:00 20000093.490999940783 35000000.001000002027 47699999.986999928951 22702083.776999950409 60256.347762544 2023-11-08T08:20:46.683813+00:00 20000093.493000030518 35000000.001999996603 47700000.059000022709 22702083.939000010490 60256.347774327 2023-11-08T08:20:47.701832+00:00 20000093.493000030518 34999999.994000002742 47699999.973000049591 22702084.082999940962 60256.347785748 2023-11-08T08:20:48.688602+00:00 20000093.490000009537 35000000.016999997199 47699999.983000040054 22702084.372000098228 60256.347797350 2023-11-08T08:20:49.690998+00:00 20000093.493000030518 35000000.005000002682 47700000.021999962628 22702084.427999969572 60256.347808952 2023-11-08T08:20:50.693390+00:00 20000093.491999980062 34999999.985000006855 47700000.062000043690 22702084.449000000954 60256.347820553 2023-11-08T08:20:51.695783+00:00 20000093.490999940783 35000000.017999976873 47699999.911999940872 22702084.347999930382 60256.347831974 2023-11-08T08:20:52.682552+00:00 20000093.494000080973 34999999.981999993324 47700000.036000013351 22702084.629000071436 60256.347843576 2023-11-08T08:20:53.684948+00:00 20000093.490000009537 34999999.993000030518 47699999.958999991417 22702084.375000000000 60256.347855358 2023-11-08T08:20:54.702964+00:00 20000093.493999961764 34999999.992999970913 47700000.019000053406 22702084.639999989420 60256.347866779 2023-11-08T08:20:55.689734+00:00 20000093.491999980062 35000000.016000032425 47700000.049999952316 22702084.225000008941 60256.347878381 2023-11-08T08:20:56.692127+00:00 20000093.491999980062 35000000.009999990463 47699999.952000021935 22702084.597999989986 60256.347889983 2023-11-08T08:20:57.694526+00:00 20000093.493999961764 35000000.000000000000 47699999.995999999344 22702083.923000011593 60256.347901585 2023-11-08T08:20:58.696917+00:00 20000093.491000059992 35000000.000000000000 47700000.031000003219 22702084.210999999195 60256.347913005 2023-11-08T08:20:59.683690+00:00 20000093.493999961764 34999999.986000001431 47699999.965000003576 22702084.133999999613 60256.347924607 2023-11-08T08:21:00.686085+00:00 20000093.492000099272 35000000.003999948502 47700000.039999991655 22702084.194000009447 60256.347936209 2023-11-08T08:21:01.688489+00:00 20000093.490999940783 35000000.009999990463 47699999.951000012457 22702084.309999998659 60256.347947811 2023-11-08T08:21:02.690879+00:00 20000093.491999980062 34999999.996000051498 47700000.005999982357 22702084.387999981642 60256.347959413 2023-11-08T08:21:03.693269+00:00 20000093.491000059992 34999999.998999953270 47700000.026000022888 22702084.398999989033 60256.347971015 2023-11-08T08:21:04.695667+00:00 20000093.493999961764 34999999.990000009537 47699999.969999969006 22702084.956000030041 60256.347982617 2023-11-08T08:21:05.698062+00:00 20000093.493000030518 35000000.009999990463 47700000.079000003636 22702084.659999970347 60256.347994037 2023-11-08T08:21:06.684833+00:00 20000093.490999940783 34999999.986000061035 47699999.931000046432 22702084.647999998182 60256.348005820 2023-11-08T08:21:07.702850+00:00 20000093.494000080973 35000000.005000002682 47699999.921999931335 22702084.268000010401 60256.348017241 2023-11-08T08:21:08.689629+00:00 20000093.490000009537 35000000.013999938965 47700000.124000072479 22702084.574999991804 60256.348028843 2023-11-08T08:21:09.692020+00:00 20000093.492999911308 34999999.979000091553 47699999.963999986649 22702084.803000029176 60256.348040264 2023-11-08T08:21:10.678793+00:00 20000093.493000000715 35000000.005999922752 47700000.009999990463 22702084.815000001341 60256.348052046 2023-11-08T08:21:11.696808+00:00 20000093.491000000387 35000000.009000062943 47699999.990999937057 22702084.875999990851 60256.348063648 2023-11-08T08:21:12.699202+00:00 20000093.495000001043 34999999.962999939919 47700000.035000093281 22702084.652000010014 60256.348075069 2023-11-08T08:21:13.685975+00:00 20000093.487999990582 35000000.041000008583 47699999.983999967575 22702085.100000020117 60256.348086852 2023-11-08T08:21:14.703988+00:00 20000093.495000001043 35000000.004000067711 47700000.001000046730 22702084.864999949932 60256.348098272 2023-11-08T08:21:15.690759+00:00 20000093.490000009537 34999999.965999960899 47699999.986999988556 22702085.265000049025 60256.348109874 2023-11-08T08:21:16.693153+00:00 20000093.493999991566 35000000.031000003219 47699999.980999946594 22702085.240999940783 60256.348121295 2023-11-08T08:21:17.679919+00:00 20000093.491000000387 34999999.983999997377 47700000.006000041962 22702085.369000080973 60256.348133078 2023-11-08T08:21:18.697940+00:00 20000093.494000021368 34999999.974999986589 47699999.988999962807 22702084.921999931335 60256.348144499 2023-11-08T08:21:19.684707+00:00 20000093.491000000387 35000000.033000007272 47700000.024999998510 22702085.143000010401 60256.348156101 2023-11-08T08:21:20.687106+00:00 20000093.491999980062 35000000.004000008106 47699999.983000002801 22702085.309000018984 60256.348167883 2023-11-08T08:21:21.705130+00:00 20000093.494000021368 35000000.000000000000 47700000.038999997079 22702085.218999978155 60256.348179305 2023-11-08T08:21:22.691896+00:00 20000093.491999980062 34999999.990999996662 47699999.969999998808 22702085.432000041008 60256.348190906 2023-11-08T08:21:23.694290+00:00 20000093.490000009537 35000000.000000000000 47699999.976999998093 22702085.225999951363 60256.348202433 2023-11-08T08:21:24.690174+00:00 20000093.494000021368 34999999.992999970913 47700000.023000001907 22702085.081000089645 60256.348214109 2023-11-08T08:21:25.699058+00:00 20000093.492999970913 35000000.018000006676 47700000.024999983609 22702085.172999981791 60256.348225455 2023-11-08T08:21:26.679325+00:00 20000093.493000030518 34999999.991999976337 47699999.979000031948 22702085.639999989420 60256.348237238 2023-11-08T08:21:27.697341+00:00 20000093.491000000387 34999999.996000051498 47699999.959999978542 22702085.465999960899 60256.348248659 2023-11-08T08:21:28.684119+00:00 20000093.493999961764 34999999.988999962807 47700000.021000027657 22702085.518000010401 60256.348260261 2023-11-08T08:21:29.686513+00:00 20000093.489000018686 35000000.030000030994 47700000.023000001907 22702085.675999999046 60256.348272043 2023-11-08T08:21:30.704524+00:00 20000093.491999980062 35000000.006000041962 47699999.999000012875 22702085.664999961853 60256.348283464 2023-11-08T08:21:31.691268+00:00 20000093.493000030518 34999999.972999930382 47700000.013000011444 22702085.638000011444 60256.348295065 2023-11-08T08:21:32.693624+00:00 20000093.491000000387 35000000.001000046730 47699999.964999906719 22702085.736999988556 60256.348306666 2023-11-08T08:21:33.695972+00:00 20000093.493999961764 35000000.003999948502 47700000.022000066936 22702085.266000028700 60256.348318268 2023-11-08T08:21:34.698359+00:00 20000093.494000021368 35000000.006999969482 47699999.962999939919 22702085.514999989420 60256.348329689 2023-11-08T08:21:35.685132+00:00 20000093.493000030518 34999999.978000037372 47699999.976000070572 22702085.678000088781 60256.348341291 2023-11-08T08:21:36.687533+00:00 20000093.494999948889 34999999.988999962807 47700000.043999910355 22702085.562999960035 60256.348352893 2023-11-08T08:21:37.689927+00:00 20000093.488000039011 35000000.042000062764 47700000.017000079155 22702085.661999940872 60256.348364494 2023-11-08T08:21:38.692318+00:00 20000093.493999961764 35000000.008999936283 47699999.987999923527 22702085.833999991417 60256.348376096 2023-11-08T08:21:39.694712+00:00 20000093.490000009537 34999999.978000037372 47700000.015000097454 22702085.447000030428 60256.348387698 2023-11-08T08:21:40.697106+00:00 20000093.491999980062 34999999.972000002861 47699999.961999893188 22702085.480000000447 60256.348399300 2023-11-08T08:21:41.699503+00:00 20000093.492000099272 35000000.029999971390 47700000.031000018120 22702085.297999989241 60256.348410721 2023-11-08T08:21:42.686278+00:00 20000093.495000001043 34999999.990000009537 47700000.020000010729 22702085.566000010818 60256.348422322 2023-11-08T08:21:43.688680+00:00 20000093.488999959081 34999999.993000030518 47700000.016999989748 22702085.605999991298 60256.348433924 2023-11-08T08:21:44.691077+00:00 20000093.496999979019 35000000.013999938965 47699999.923999987543 22702086.125999998301 60256.348445526 2023-11-08T08:21:45.693468+00:00 20000093.486999988556 34999999.991999976337 47700000.052000023425 22702085.878000009805 60256.348456947 2023-11-08T08:21:46.680240+00:00 20000093.495000001043 35000000.009000062943 47699999.979000002146 22702085.339999999851 60256.348468730 2023-11-08T08:21:47.698255+00:00 20000093.490000009537 34999999.988999992609 47700000.017000019550 22702085.555000010878 60256.348480332 2023-11-08T08:21:48.700653+00:00 20000093.495000001043 35000000.015000000596 47699999.975999951363 22702085.435999989510 60256.348491753 2023-11-08T08:21:49.687430+00:00 20000093.491999980062 35000000.004000008106 47700000.005000002682 22702085.717000011355 60256.348503354 2023-11-08T08:21:50.689823+00:00 20000093.491999980062 34999999.974999979138 47699999.973000049591 22702085.837999999523 60256.348514956 2023-11-08T08:21:51.692219+00:00 20000093.491999980062 35000000.025000013411 47700000.033999979496 22702085.788999971002 60256.348526558 2023-11-08T08:21:52.694613+00:00 20000093.491999980062 34999999.989000022411 47700000.022000007331 22702086.166000008583 60256.348537979 2023-11-08T08:21:53.681379+00:00 20000093.492000099272 35000000.016999989748 47699999.980999946594 22702086.328999999911 60256.348549761 2023-11-08T08:21:54.699391+00:00 20000093.492999911308 34999999.994999997318 47700000.009999990463 22702085.567000031471 60256.348561183 2023-11-08T08:21:55.686169+00:00 20000093.491999980062 34999999.967000007629 47699999.935999989510 22702086.134999990463 60256.348572784 2023-11-08T08:21:56.688566+00:00 20000093.489000078291 35000000.009999990463 47700000.059000022709 22702086.677999969572 60256.348584386 2023-11-08T08:21:57.690964+00:00 20000093.493999961764 35000000.001999966800 47700000.030000090599 22702086.291000008583 60256.348595988 2023-11-08T08:21:58.693357+00:00 20000093.491999980062 34999999.990000009537 47699999.898999929428 22702086.671999990940 60256.348607589 2023-11-08T08:21:59.695750+00:00 20000093.495000001043 35000000.012000016868 47700000.090000033379 22702086.456000030041 60256.348619010 2023-11-08T08:22:00.682507+00:00 20000093.486999988556 34999999.999000012875 47699999.968999981880 22702086.339999970049 60256.348630793 2023-11-08T08:22:01.700530+00:00 20000093.495000001043 35000000.007999956608 47700000.001000046730 22702086.516000028700 60256.348642214 2023-11-08T08:22:02.687302+00:00 20000093.494000080973 35000000.005000002682 47699999.990000009537 22702086.602999929339 60256.348653816 2023-11-08T08:22:03.689698+00:00 20000093.491999998689 35000000.000000000000 47700000.020999908447 22702086.429000020027 60256.348665418 2023-11-08T08:22:04.692097+00:00 20000093.493000000715 34999999.971000082791 47699999.987000003457 22702086.519000049680 60256.348677020 2023-11-08T08:22:05.694496+00:00 20000093.493999999017 35000000.041999943554 47700000.063000001013 22702086.180999990553 60256.348688622 2023-11-08T08:22:06.696887+00:00 20000093.489000011235 34999999.996000051498 47699999.998999983072 22702086.498000029474 60256.348700148 2023-11-08T08:22:07.692777+00:00 20000093.491999998689 35000000.005000002682 47699999.952000021935 22702086.597999930382 60256.348711825 2023-11-08T08:22:08.701676+00:00 20000093.491000000387 34999999.985999941826 47700000.006999999285 22702086.537999991328 60256.348723170 2023-11-08T08:22:09.681943+00:00 20000093.493999999017 35000000.001000046730 47699999.979999989271 22702086.789000030607 60256.348734953 2023-11-08T08:22:10.699960+00:00 20000093.491999980062 34999999.994999997318 47699999.990999996662 22702086.491999980062 60256.348746374 2023-11-08T08:22:11.686736+00:00 20000093.493000000715 34999999.991999976337 47699999.988000042737 22702086.840000029653 60256.348757976 2023-11-08T08:22:12.689127+00:00 20000093.492000009865 35000000.000000000000 47700000.061999976635 22702086.399000048637 60256.348769578 2023-11-08T08:22:13.691523+00:00 20000093.492000009865 35000000.006999969482 47699999.976999998093 22702087.089999910444 60256.348781180 2023-11-08T08:22:14.693911+00:00 20000093.491999980062 35000000.011999957263 47700000.026000022888 22702086.667000059038 60256.348792781 2023-11-08T08:22:15.696309+00:00 20000093.491000000387 34999999.985000006855 47699999.965000033379 22702086.720000028610 60256.348804202 2023-11-08T08:22:16.683084+00:00 20000093.493000030518 35000000.021000027657 47700000.048999913037 22702086.734999898821 60256.348815985 2023-11-08T08:22:17.701106+00:00 20000093.493999961764 34999999.994000002742 47699999.953000068665 22702086.620000001043 60256.348827406 2023-11-08T08:22:18.687881+00:00 20000093.493000030518 35000000.004000000656 47699999.990000009537 22702086.690000060946 60256.348839008 2023-11-08T08:22:19.690276+00:00 20000093.491999980062 35000000.006999999285 47699999.994999997318 22702087.350000020117 60256.348850610 2023-11-08T08:22:20.692674+00:00 20000093.491999980062 34999999.978999987245 47699999.961999893188 22702087.261999960989 60256.348862211 2023-11-08T08:22:21.695069+00:00 20000093.490000009537 35000000.005000032485 47700000.011000037193 22702086.980000019073 60256.348873632 2023-11-08T08:22:22.681840+00:00 20000093.493000030518 34999999.991999976337 47700000.039000026882 22702087.064000010490 60256.348885234 2023-11-08T08:22:23.684239+00:00 20000093.493999961764 35000000.006000012159 47700000.009999990463 22702087.144999980927 60256.348897017 2023-11-08T08:22:24.702256+00:00 20000093.491000000387 34999999.988999992609 47700000.009999990463 22702086.703999999911 60256.348908438 2023-11-08T08:22:25.689035+00:00 20000093.494000021368 34999999.986000001431 47699999.955000042915 22702087.050999999046 60256.348920040 2023-11-08T08:22:26.691433+00:00 20000093.489000018686 35000000.014999993145 47699999.993999958038 22702086.796000000089 60256.348931641 2023-11-08T08:22:27.693833+00:00 20000093.495000001043 35000000.020000040531 47700000.031999997795 22702086.977000001818 60256.348943243 2023-11-08T08:22:28.696225+00:00 20000093.489999949932 34999999.987999983132 47699999.967000007629 22702087.010999999940 60256.348954665 2023-11-08T08:22:29.682997+00:00 20000093.494000080973 34999999.983999967575 47700000.011999987066 22702086.646999999881 60256.348966266 2023-11-08T08:22:30.685392+00:00 20000093.492999911308 35000000.015000052750 47700000.074000000954 22702086.899999991059 60256.348977868 2023-11-08T08:22:31.687793+00:00 20000093.490000009537 35000000.009000003338 47699999.972999989986 22702086.885000009090 60256.348989470 2023-11-08T08:22:32.690194+00:00 20000093.493000030518 34999999.986999988556 47699999.961000002921 22702087.032000008970 60256.349000891 2023-11-08T08:22:33.676966+00:00 20000093.491999980062 35000000.013999938965 47699999.990000009537 22702087.252999991179 60256.349012673 2023-11-08T08:22:34.694986+00:00 20000093.491999980062 34999999.979000091553 47699999.971000023186 22702087.456000000238 60256.349024275 2023-11-08T08:22:35.697379+00:00 20000093.491999980062 35000000.013999938965 47700000.065999977291 22702087.599000010639 60256.349035696 2023-11-08T08:22:36.684152+00:00 20000093.493000030518 34999999.990000009537 47699999.982999980450 22702087.398999989033 60256.349047479 2023-11-08T08:22:37.702169+00:00 20000093.493000030518 34999999.994999997318 47699999.967999987304 22702086.859000001103 60256.349058900 2023-11-08T08:22:38.688949+00:00 20000093.490999940783 35000000.000000000000 47700000.019999980927 22702087.140999998897 60256.349070502 2023-11-08T08:22:39.691345+00:00 20000093.493000030518 35000000.021999962628 47700000.025000102818 22702087.738000039011 60256.349081922 2023-11-08T08:22:40.678109+00:00 20000093.490000009537 35000000.008000023663 47699999.970999963582 22702087.669999960810 60256.349093705 2023-11-08T08:22:41.696129+00:00 20000093.493999961764 34999999.968999981880 47700000.059999942780 22702087.323000010103 60256.349105126 2023-11-08T08:22:42.682896+00:00 20000093.492000099272 35000000.006000041962 47699999.945000052452 22702087.342000011355 60256.349116728 2023-11-08T08:22:43.685290+00:00 20000093.491999980062 35000000.011999957263 47699999.993000030518 22702087.745000001043 60256.349128510 2023-11-08T08:22:44.703305+00:00 20000093.492999911308 34999999.998000033200 47700000.001999966800 22702088.071999970824 60256.349139932 2023-11-08T08:22:45.690075+00:00 20000093.493000030518 35000000.001000046730 47699999.990000009537 22702087.709000051022 60256.349151533 2023-11-08T08:22:46.692475+00:00 20000093.489000078291 35000000.008000023663 47700000.031999953091 22702087.406999949366 60256.349163060 2023-11-08T08:22:47.688363+00:00 20000093.493999961764 34999999.987999923527 47699999.963999986649 22702087.308000031859 60256.349174737 2023-11-08T08:22:48.697261+00:00 20000093.493000030518 35000000.010999999940 47700000.067000031471 22702087.338999990374 60256.349186082 2023-11-08T08:22:49.677524+00:00 20000093.493999961764 34999999.980999998748 47699999.982000000775 22702087.505999978632 60256.349197865 2023-11-08T08:22:50.695542+00:00 20000093.491999980062 35000000.001999996603 47700000.028999999166 22702087.688000079244 60256.349209542 2023-11-08T08:22:51.704450+00:00 20000093.493000030518 35000000.011000007391 47699999.982000008225 22702087.889999989420 60256.349220888 2023-11-08T08:22:52.684721+00:00 20000093.490000009537 34999999.998000003397 47700000.025999993086 22702087.542999979109 60256.349232671 2023-11-08T08:22:53.702742+00:00 20000093.493999961764 35000000.005999982357 47699999.972999989986 22702087.646000031382 60256.349244092 2023-11-08T08:22:54.689515+00:00 20000093.491999980062 34999999.993000000715 47699999.970999993384 22702087.697999950498 60256.349255693 2023-11-08T08:22:55.691905+00:00 20000093.490000009537 34999999.996999979019 47700000.012000016868 22702087.649999979883 60256.349267114 2023-11-08T08:22:56.678677+00:00 20000093.494000080973 34999999.989000022411 47700000.017000019550 22702087.621999979019 60256.349278897 2023-11-08T08:22:57.696696+00:00 20000093.491999998689 34999999.999000012875 47699999.988999962807 22702087.734000090510 60256.349290318 2023-11-08T08:22:58.683476+00:00 20000093.493000000715 35000000.010999977589 47699999.930000007153 22702087.651999950409 60256.349301920 2023-11-08T08:22:59.685869+00:00 20000093.490000009537 34999999.984000027180 47700000.041000008583 22702087.906999949366 60256.349313522 2023-11-08T08:23:00.688266+00:00 20000093.493999991566 35000000.019999980927 47699999.978999972343 22702087.842000011355 60256.349325123 2023-11-08T08:23:01.690658+00:00 20000093.491000011563 35000000.016000032425 47700000.050000071526 22702087.744000080973 60256.349336725 2023-11-08T08:23:02.693054+00:00 20000093.493000000715 34999999.981000013649 47699999.979999899864 22702087.990000009537 60256.349348146 2023-11-08T08:23:03.679824+00:00 20000093.489999979734 34999999.996999979019 47700000.032000057399 22702088.500999931246 60256.349359929 2023-11-08T08:23:04.697840+00:00 20000093.497000008821 34999999.980999946594 47699999.944999933243 22702088.659000039101 60256.349371349 2023-11-08T08:23:05.684610+00:00 20000093.488000009209 35000000.032999992371 47700000.070000052452 22702088.029999971390 60256.349382951 2023-11-08T08:23:06.687009+00:00 20000093.493000000715 34999999.987000107765 47699999.962000012398 22702088.256000038236 60256.349394553 2023-11-08T08:23:07.689405+00:00 20000093.493999991566 35000000.009999990463 47699999.973000049591 22702088.551999930292 60256.349406155 2023-11-08T08:23:08.691795+00:00 20000093.492000009865 34999999.990999937057 47700000.010999917984 22702088.633000019938 60256.349417576 2023-11-08T08:23:09.678578+00:00 20000093.493000000715 35000000.004000067711 47700000.034000039101 22702088.751000050455 60256.349429359 2023-11-08T08:23:10.696591+00:00 20000093.492000009865 35000000.015999913216 47700000.011000037193 22702088.278000000864 60256.349440960 2023-11-08T08:23:11.698986+00:00 20000093.491000000387 34999999.999000072479 47699999.961999893188 22702088.171000000089 60256.349452381 2023-11-08T08:23:12.685762+00:00 20000093.491000000387 34999999.998999953270 47699999.966999992728 22702088.467000011355 60256.349463983 2023-11-08T08:23:13.688158+00:00 20000093.495000001043 34999999.996000051498 47700000.040000006557 22702088.072999950498 60256.349475585 2023-11-08T08:23:14.690554+00:00 20000093.491000000387 34999999.978999972343 47699999.962999999523 22702088.616999998689 60256.349487187 2023-11-08T08:23:15.692941+00:00 20000093.492999970913 35000000.003999948502 47700000.016000002623 22702088.664000000805 60256.349498608 2023-11-08T08:23:16.679711+00:00 20000093.491000000387 35000000.014000058174 47700000.032999992371 22702088.602000001818 60256.349510390 2023-11-08T08:23:17.697729+00:00 20000093.492000039667 34999999.958999991417 47700000.041000008583 22702089.015999998897 60256.349521811 2023-11-08T08:23:18.684505+00:00 20000093.492999970913 35000000.031000018120 47699999.992999970913 22702088.587999999523 60256.349533413 2023-11-08T08:23:19.686903+00:00 20000093.493000030518 35000000.012999996543 47699999.956000030041 22702088.956999998540 60256.349545015 2023-11-08T08:23:20.689304+00:00 20000093.491999980062 35000000.009000003338 47700000.022000007331 22702088.928999990225 60256.349556617 2023-11-08T08:23:21.691705+00:00 20000093.494000021368 34999999.981999993324 47699999.983999967575 22702088.761000011116 60256.349568219 2023-11-08T08:23:22.694100+00:00 20000093.489999949932 34999999.989999987185 47700000.035000033677 22702088.726000010967 60256.349579640 2023-11-08T08:23:23.680866+00:00 20000093.492999970913 35000000.013999998569 47699999.955999970436 22702088.620999988168 60256.349591422 2023-11-08T08:23:24.698883+00:00 20000093.491000059992 34999999.976999998093 47699999.991000063717 22702089.081999991089 60256.349602843 2023-11-08T08:23:25.685650+00:00 20000093.493999961764 35000000.030000030994 47700000.008999936283 22702088.636000040919 60256.349614445 2023-11-08T08:23:26.688048+00:00 20000093.491999980062 34999999.982999980450 47700000.014000058174 22702088.969999969006 60256.349625972 2023-11-08T08:23:27.683939+00:00 20000093.489000078291 35000000.019999980927 47700000.006999969482 22702089.194000009447 60256.349637649 2023-11-08T08:23:28.692840+00:00 20000093.495999928564 34999999.973000049591 47699999.981999993324 22702088.596000019461 60256.349649251 2023-11-08T08:23:29.695234+00:00 20000093.491000059992 35000000.007999956608 47699999.970000028610 22702089.231999989599 60256.349660777 2023-11-08T08:23:30.691125+00:00 20000093.493999961764 35000000.000999987125 47700000.054999947548 22702088.769999980927 60256.349672454 2023-11-08T08:23:31.700035+00:00 20000093.490000009537 35000000.012000016868 47699999.945999979973 22702088.759999990463 60256.349683800 2023-11-08T08:23:32.680301+00:00 20000093.493999961764 34999999.981000013649 47700000.057000041008 22702089.356999989599 60256.349695582 2023-11-08T08:23:33.698325+00:00 20000093.491000059992 35000000.002999961376 47699999.972000002861 22702089.044000029564 60256.349707004 2023-11-08T08:23:34.685096+00:00 20000093.491999980062 35000000.001000046730 47700000.027000002563 22702088.858999971300 60256.349718605 2023-11-08T08:23:35.687494+00:00 20000093.493000030518 35000000.006999969482 47699999.981999993324 22702088.981000009924 60256.349730207 2023-11-08T08:23:36.689892+00:00 20000093.491999980062 34999999.999000072479 47700000.005999997258 22702089.378000020981 60256.349741809 2023-11-08T08:23:37.692284+00:00 20000093.491999980062 34999999.995999932289 47699999.973000019789 22702089.194000009447 60256.349753411 2023-11-08T08:23:38.694678+00:00 20000093.493000030518 35000000.021000027657 47699999.978999972343 22702089.437000039965 60256.349764831 2023-11-08T08:23:39.681448+00:00 20000093.490000009537 34999999.972000002861 47700000.011999987066 22702089.273999929428 60256.349776614 2023-11-08T08:23:40.699463+00:00 20000093.493000030518 35000000.016999959946 47700000.013000011444 22702089.009999990463 60256.349788035 2023-11-08T08:23:41.686236+00:00 20000093.491999980062 34999999.976000070572 47699999.976999998093 22702089.246999979019 60256.349799637 2023-11-08T08:23:42.688632+00:00 20000093.491999980062 35000000.024999983609 47699999.948000006378 22702089.476000070572 60256.349811239 2023-11-08T08:23:43.691029+00:00 20000093.495000001043 34999999.995999932289 47700000.115000009537 22702089.034999970347 60256.349822841 2023-11-08T08:23:44.693422+00:00 20000093.490000009537 34999999.970000028610 47699999.974999956787 22702089.139999989420 60256.349834261 2023-11-08T08:23:45.680196+00:00 20000093.493999961764 35000000.023000001907 47699999.963999986649 22702089.077000018209 60256.349845863 2023-11-08T08:23:46.682586+00:00 20000093.491999980062 35000000.003000020981 47700000.022000066936 22702089.518000010401 60256.349857646 2023-11-08T08:23:47.700600+00:00 20000093.488000039011 35000000.003999948502 47699999.998999953270 22702089.736999988556 60256.349869067 2023-11-08T08:23:48.687378+00:00 20000093.498999949545 34999999.993000030518 47700000.006999969482 22702089.263000011444 60256.349880669 2023-11-08T08:23:49.689774+00:00 20000093.490000009537 35000000.010999999940 47699999.963999986649 22702089.302000049502 60256.349892271 2023-11-08T08:23:50.692168+00:00 20000093.491999980062 34999999.993000008166 47700000.074000000954 22702089.809999939054 60256.349903872 2023-11-08T08:23:51.694564+00:00 20000093.489999998361 34999999.987999990582 47699999.985000006855 22702090.037999991328 60256.349915293 2023-11-08T08:23:52.681335+00:00 20000093.495000001043 34999999.988000012934 47699999.949000000954 22702089.764999989420 60256.349926895 2023-11-08T08:23:53.683732+00:00 20000093.489999990910 35000000.013999998569 47699999.968000046909 22702089.974000100046 60256.349938497 2023-11-08T08:23:54.686123+00:00 20000093.493999999017 35000000.032000012696 47700000.016000032425 22702089.867999911308 60256.349950098 2023-11-08T08:23:55.688520+00:00 20000093.491999998689 34999999.981000013649 47700000.066999912262 22702089.692000031471 60256.349961700 2023-11-08T08:23:56.690917+00:00 20000093.493000019342 34999999.995999991894 47700000.004000067711 22702090.083999991417 60256.349973302 2023-11-08T08:23:57.693316+00:00 20000093.493999991566 35000000.023000001907 47699999.957999996841 22702090.256999969482 60256.349984904 2023-11-08T08:23:58.695711+00:00 20000093.490000009537 34999999.960999973118 47700000.000000000000 22702090.001000050455 60256.349996325 2023-11-08T08:23:59.682480+00:00 20000093.491000000387 35000000.009000003338 47700000.006999999285 22702089.825000051409 60256.350008108 2023-11-08T08:24:00.700485+00:00 20000093.493999991566 34999999.997000038624 47700000.021999977529 22702090.252999901772 60256.350019529 2023-11-08T08:24:01.687259+00:00 20000093.491000000387 34999999.997999973595 47699999.994999997318 22702089.700000051409 60256.350031130 2023-11-08T08:24:02.689665+00:00 20000093.492000009865 35000000.013999998569 47700000.011999987066 22702089.745000001043 60256.350042551 2023-11-08T08:24:03.676431+00:00 20000093.493999991566 35000000.002000026405 47699999.981000013649 22702089.657999999821 60256.350054334 2023-11-08T08:24:04.694454+00:00 20000093.491000000387 34999999.976000010967 47699999.996999979019 22702089.530000001192 60256.350065936 2023-11-08T08:24:05.696852+00:00 20000093.491999980062 35000000.024999983609 47700000.025000043213 22702090.105000000447 60256.350077357 2023-11-08T08:24:06.683618+00:00 20000093.491000059992 34999999.985000006855 47699999.972999989986 22702090.631999999285 60256.350089139 2023-11-08T08:24:07.701640+00:00 20000093.491999980062 35000000.000000000000 47700000.025000043213 22702090.263999979943 60256.350100560 2023-11-08T08:24:08.688415+00:00 20000093.494000021368 35000000.021000027657 47700000.003000020981 22702089.414000000805 60256.350112162 2023-11-08T08:24:09.690808+00:00 20000093.491999980062 34999999.990999937057 47699999.996999979019 22702090.131000008434 60256.350123689 2023-11-08T08:24:10.686693+00:00 20000093.492999970913 34999999.993000030518 47700000.016999959946 22702090.349999990314 60256.350135366 2023-11-08T08:24:11.695591+00:00 20000093.493000030518 35000000.024000048637 47699999.952000021935 22702090.791000008583 60256.350146711 2023-11-08T08:24:12.675858+00:00 20000093.491000000387 34999999.985999941826 47700000.014999993145 22702090.182999998331 60256.350158494 2023-11-08T08:24:13.693872+00:00 20000093.494000021368 34999999.991000063717 47700000.060999989510 22702090.036999970675 60256.350170171 2023-11-08T08:24:14.702769+00:00 20000093.489999949932 34999999.984999902546 47699999.975999951363 22702090.316000040621 60256.350181517 2023-11-08T08:24:15.683035+00:00 20000093.495999988168 35000000.012000076473 47699999.975000016391 22702090.430000010878 60256.350193299 2023-11-08T08:24:16.701055+00:00 20000093.490000009537 35000000.000999927521 47700000.013000011444 22702090.694999989122 60256.350204720 2023-11-08T08:24:17.687828+00:00 20000093.491999980062 35000000.018000006676 47700000.003000020981 22702090.486999988556 60256.350216322 2023-11-08T08:24:18.690218+00:00 20000093.491999980062 34999999.984000086784 47699999.947999946773 22702090.491000000387 60256.350227743 2023-11-08T08:24:19.676988+00:00 20000093.491000059992 34999999.995999932289 47700000.016000002623 22702090.763999998569 60256.350239526 2023-11-08T08:24:20.695005+00:00 20000093.493000030518 35000000.003000013530 47699999.994999997318 22702090.528999980539 60256.350250946 2023-11-08T08:24:21.681779+00:00 20000093.492999911308 34999999.985999986529 47699999.957000002265 22702090.426999989897 60256.350262548 2023-11-08T08:24:22.684172+00:00 20000093.491000059992 35000000.023000001907 47700000.092999987304 22702090.512000020593 60256.350274331 2023-11-08T08:24:23.702182+00:00 20000093.496000051498 34999999.991000011563 47699999.946999996901 22702090.720000028610 60256.350285752 2023-11-08T08:24:24.688958+00:00 20000093.489999890327 35000000.007999986410 47700000.024000018835 22702090.825999919325 60256.350297354 2023-11-08T08:24:25.691355+00:00 20000093.491000059992 34999999.994999997318 47699999.969999969006 22702090.859000090510 60256.350308956 2023-11-08T08:24:26.693752+00:00 20000093.493000030518 35000000.001999996603 47700000.016000032425 22702090.355000019073 60256.350320557 2023-11-08T08:24:27.696147+00:00 20000093.492999911308 34999999.995999991894 47699999.990999996662 22702090.737999919802 60256.350331978 2023-11-08T08:24:28.682919+00:00 20000093.489000078291 34999999.994999997318 47700000.015999972820 22702090.188000079244 60256.350343580 2023-11-08T08:24:29.685319+00:00 20000093.495000001043 35000000.005999982357 47700000.000999987125 22702090.952999949455 60256.350355182 2023-11-08T08:24:30.687720+00:00 20000093.493000030518 34999999.988000042737 47700000.003000020981 22702090.779999971390 60256.350366784 2023-11-08T08:24:31.690124+00:00 20000093.489999890327 35000000.015999972820 47699999.991999976337 22702090.542000059038 60256.350378386 2023-11-08T08:24:32.692517+00:00 20000093.490000009537 34999999.981999993324 47700000.011000037193 22702090.503999948502 60256.350389987 2023-11-08T08:24:33.694913+00:00 20000093.497000098228 35000000.032999992371 47700000.027999997139 22702090.965000029653 60256.350401589 2023-11-08T08:24:34.697311+00:00 20000093.495999928564 35000000.003000080585 47699999.970000028610 22702090.886000040919 60256.350413010 2023-11-08T08:24:35.684080+00:00 20000093.488999959081 34999999.972999930382 47699999.991999976337 22702090.758999940008 60256.350424612 2023-11-08T08:24:36.686480+00:00 20000093.488000039011 34999999.993999958038 47699999.996999979019 22702091.065000060946 60256.350436214 2023-11-08T08:24:37.688881+00:00 20000093.496999979019 35000000.015000097454 47699999.998999953270 22702091.118999961764 60256.350447816 2023-11-08T08:24:38.691277+00:00 20000093.489000078291 35000000.000999927521 47699999.979000091553 22702091.047999981791 60256.350459237 2023-11-08T08:24:39.678049+00:00 20000093.491999980062 35000000.001000046730 47700000.018000006676 22702091.643000010401 60256.350471019 2023-11-08T08:24:40.696070+00:00 20000093.492999911308 35000000.013000011444 47699999.973999977112 22702091.070999979973 60256.350482621 2023-11-08T08:24:41.698467+00:00 20000093.496000051498 35000000.000999927521 47700000.055999986827 22702091.126000050455 60256.350494042 2023-11-08T08:24:42.685234+00:00 20000093.488000039011 34999999.998000033200 47699999.972000002861 22702090.641000028700 60256.350505644 2023-11-08T08:24:43.687635+00:00 20000093.490999940783 34999999.973999977112 47699999.984999999404 22702091.265999909490 60256.350517246 2023-11-08T08:24:44.690035+00:00 20000093.493000000715 34999999.991999976337 47699999.989000007510 22702091.337000008672 60256.350528847 2023-11-08T08:24:45.692434+00:00 20000093.493000000715 35000000.009000062943 47700000.043999999762 22702091.152000069618 60256.350540269 2023-11-08T08:24:46.679202+00:00 20000093.491999998689 34999999.994999997318 47699999.933999992907 22702091.242999911308 60256.350552051 2023-11-08T08:24:47.697225+00:00 20000093.491000000387 35000000.041999943554 47700000.021000027657 22702091.227000001818 60256.350563472 2023-11-08T08:24:48.683995+00:00 20000093.493000000715 34999999.973000049591 47700000.005999982357 22702091.271000031382 60256.350575074 2023-11-08T08:24:49.686391+00:00 20000093.495000001043 35000000.003999948502 47700000.057999968529 22702091.192000001669 60256.350586601 2023-11-08T08:24:50.682284+00:00 20000093.489000011235 34999999.980000019073 47699999.969000041485 22702091.401999998838 60256.350598278 2023-11-08T08:24:51.691187+00:00 20000093.493999991566 35000000.030000001192 47699999.969999969006 22702091.352000001818 60256.350609879 2023-11-08T08:24:52.693588+00:00 20000093.491000000387 34999999.998999997973 47700000.006000041962 22702091.508999999613 60256.350621406 2023-11-08T08:24:53.689483+00:00 20000093.494000021368 34999999.989999987185 47700000.065999977291 22702091.285000000149 60256.350633083 2023-11-08T08:24:54.698383+00:00 20000093.489999979734 35000000.015000022948 47699999.972000002861 22702091.795999988914 60256.350644429 2023-11-08T08:24:55.678652+00:00 20000093.494000021368 34999999.984999977052 47700000.001999966800 22702091.707000020891 60256.350656211 2023-11-08T08:24:56.696667+00:00 20000093.491999980062 34999999.983999997377 47699999.994999997318 22702091.567000001669 60256.350667632 2023-11-08T08:24:57.683443+00:00 20000093.494000021368 35000000.021000027657 47699999.996000051498 22702091.172999981791 60256.350679234 2023-11-08T08:24:58.685843+00:00 20000093.488999959081 34999999.975999951363 47700000.008999936283 22702091.686000019312 60256.350690836 2023-11-08T08:24:59.688239+00:00 20000093.498000029474 35000000.025000043213 47699999.970000028610 22702091.956000000238 60256.350702438 2023-11-08T08:25:00.690625+00:00 20000093.487999979407 34999999.976999998093 47700000.046999931335 22702091.409000009298 60256.350714040 2023-11-08T08:25:01.693020+00:00 20000093.493000030518 35000000.017000019550 47699999.959000110626 22702091.395999971777 60256.350725461 2023-11-08T08:25:02.679796+00:00 20000093.491000000387 35000000.018999986351 47699999.982999920845 22702091.656000021845 60256.350737243 2023-11-08T08:25:03.697807+00:00 20000093.495000001043 34999999.981000013649 47700000.016000032425 22702091.578000009060 60256.350748664 2023-11-08T08:25:04.684583+00:00 20000093.490000009537 35000000.000000000000 47699999.968000002205 22702091.615000009537 60256.350760266 2023-11-08T08:25:05.686982+00:00 20000093.492999970913 34999999.996999979019 47700000.034000001848 22702092.122999969870 60256.350771868 2023-11-08T08:25:06.689377+00:00 20000093.493000030518 34999999.994999997318 47699999.973999992013 22702092.668000038713 60256.350783470 2023-11-08T08:25:07.691769+00:00 20000093.492999970913 35000000.003999948502 47700000.032999992371 22702091.815000001341 60256.350794890 2023-11-08T08:25:08.678543+00:00 20000093.491000000387 34999999.976000070572 47699999.920999996364 22702091.905999958515 60256.350806492 2023-11-08T08:25:09.680942+00:00 20000093.492000039667 35000000.042999982834 47700000.075000017881 22702091.611999988556 60256.350818275 2023-11-08T08:25:10.698958+00:00 20000093.491999920458 34999999.962999939919 47699999.997999973595 22702092.118000030518 60256.350829696 2023-11-08T08:25:11.685738+00:00 20000093.489000078291 34999999.994999997318 47699999.925999999046 22702092.339999970049 60256.350841298 2023-11-08T08:25:12.688136+00:00 20000093.495999928564 35000000.062000043690 47700000.082000017166 22702092.239000018686 60256.350852900 2023-11-08T08:25:13.690533+00:00 20000093.491999980062 34999999.991000063717 47700000.013999998569 22702092.098999980837 60256.350864502 2023-11-08T08:25:14.692927+00:00 20000093.492000099272 34999999.967999942601 47699999.995999991894 22702092.417000059038 60256.350875922 2023-11-08T08:25:15.679698+00:00 20000093.492999911308 35000000.011000037193 47699999.962999999523 22702092.616999980062 60256.350887524 2023-11-08T08:25:16.682086+00:00 20000093.491999980062 35000000.001999966800 47699999.976999998093 22702091.700999978930 60256.350899126 2023-11-08T08:25:17.684480+00:00 20000093.491000059992 34999999.957000017166 47700000.045999996364 22702092.588999990374 60256.350910728 2023-11-08T08:25:18.686876+00:00 20000093.491999980062 35000000.018000006676 47699999.976999998093 22702092.419000029564 60256.350922329 2023-11-08T08:25:19.689268+00:00 20000093.493000030518 35000000.034000039101 47699999.991999976337 22702092.108000040054 60256.350933931 2023-11-08T08:25:20.691661+00:00 20000093.493000030518 35000000.000000000000 47700000.007000088692 22702092.676999930292 60256.350945533 2023-11-08T08:25:21.694056+00:00 20000093.491999980062 34999999.972999997437 47700000.038999922574 22702092.006000038236 60256.350956954 2023-11-08T08:25:22.680826+00:00 20000093.493999961764 35000000.017999991775 47699999.963999986649 22702092.685999989510 60256.350968737 2023-11-08T08:25:23.698843+00:00 20000093.491000059992 34999999.979999996722 47700000.037999987602 22702092.638999938965 60256.350980157 2023-11-08T08:25:24.685620+00:00 20000093.491999980062 35000000.012000009418 47699999.980000019073 22702092.784000039101 60256.350991759 2023-11-08T08:25:25.688016+00:00 20000093.491999980062 34999999.993000000715 47699999.986999988556 22702092.653000000864 60256.351003180 2023-11-08T08:25:26.674792+00:00 20000093.491999980062 34999999.982999980450 47699999.999000072479 22702092.485000010580 60256.351014963 2023-11-08T08:25:27.692812+00:00 20000093.493000030518 35000000.026000022888 47700000.061999998987 22702092.100000020117 60256.351026565 2023-11-08T08:25:28.695207+00:00 20000093.493000030518 34999999.988999962807 47699999.969999998808 22702092.381999969482 60256.351037986 2023-11-08T08:25:29.681972+00:00 20000093.491999980062 35000000.031000018120 47700000.013000011444 22702092.634000059217 60256.351049768 2023-11-08T08:25:30.699993+00:00 20000093.491999980062 34999999.975000016391 47699999.988999992609 22702092.661999940872 60256.351061190 2023-11-08T08:25:31.686760+00:00 20000093.493000030518 34999999.998999953270 47699999.960000008345 22702092.878999948502 60256.351072791 2023-11-08T08:25:32.689155+00:00 20000093.490999940783 35000000.021000027657 47700000.015000022948 22702092.609000090510 60256.351084318 2023-11-08T08:25:33.685045+00:00 20000093.493000030518 34999999.967000007629 47700000.010999977589 22702092.897999998182 60256.351095995 2023-11-08T08:25:34.693951+00:00 20000093.490000009537 34999999.991999976337 47699999.986999988556 22702092.699000000954 60256.351107340 2023-11-08T08:25:35.674222+00:00 20000093.493999961764 34999999.990999996662 47699999.986999988556 22702092.871999979019 60256.351119123 2023-11-08T08:25:36.692237+00:00 20000093.491000059992 35000000.037000060081 47700000.034000039101 22702092.980999998748 60256.351130800 2023-11-08T08:25:37.701135+00:00 20000093.492999911308 34999999.984999902546 47700000.006999969482 22702093.122000001371 60256.351142146 2023-11-08T08:25:38.681402+00:00 20000093.491000000387 35000000.007000088692 47699999.975000016391 22702092.831999991089 60256.351153928 2023-11-08T08:25:39.699418+00:00 20000093.493000000715 34999999.998000033200 47700000.026000022888 22702092.706000000238 60256.351165350 2023-11-08T08:25:40.686189+00:00 20000093.493000000715 35000000.003999948502 47699999.967999942601 22702093.265000000596 60256.351176951 2023-11-08T08:25:41.688583+00:00 20000093.491000000387 35000000.011999957263 47700000.050000071526 22702092.916999999434 60256.351188372 2023-11-08T08:25:42.675357+00:00 20000093.493000000715 34999999.998000033200 47700000.016999959946 22702093.478000018746 60256.351200155 2023-11-08T08:25:43.693366+00:00 20000093.493999999017 34999999.980999946594 47699999.967000007629 22702092.769999980927 60256.351211576 2023-11-08T08:25:44.680138+00:00 20000093.490000009537 35000000.024000048637 47699999.981999993324 22702092.627000000328 60256.351223177 2023-11-08T08:25:45.682532+00:00 20000093.491000000387 34999999.988000042737 47699999.988999962807 22702093.122000008821 60256.351234960 2023-11-08T08:25:46.700554+00:00 20000093.493999991566 34999999.976999998093 47699999.978000037372 22702093.333999991417 60256.351246381 2023-11-08T08:25:47.687330+00:00 20000093.492000009865 35000000.042999982834 47700000.049000017345 22702093.280000030994 60256.351257983 2023-11-08T08:25:48.689722+00:00 20000093.491999980062 34999999.981999993324 47699999.987999923527 22702093.158999979496 60256.351269404 2023-11-08T08:25:49.676495+00:00 20000093.491000000387 34999999.986999988556 47699999.986999988556 22702092.615000009537 60256.351281187 2023-11-08T08:25:50.694516+00:00 20000093.494000021368 34999999.996999979019 47700000.038000002503 22702093.325999978930 60256.351292607 2023-11-08T08:25:51.681288+00:00 20000093.491999980062 35000000.027000069618 47699999.978999987245 22702093.347999989986 60256.351304209 2023-11-08T08:25:52.683681+00:00 20000093.491999980062 34999999.995999999344 47700000.003000020981 22702093.257000029087 60256.351315811 2023-11-08T08:25:53.686080+00:00 20000093.493000030518 34999999.994999997318 47700000.025999993086 22702093.333999991417 60256.351327413 2023-11-08T08:25:54.688478+00:00 20000093.492999970913 34999999.984999999404 47699999.986000001431 22702093.708000000566 60256.351339015 2023-11-08T08:25:55.690877+00:00 20000093.490000009537 35000000.003000013530 47699999.971000023186 22702093.455999970436 60256.351350617 2023-11-08T08:25:56.693267+00:00 20000093.494000021368 35000000.018999986351 47699999.935999989510 22702092.986000001431 60256.351362218 2023-11-08T08:25:57.695660+00:00 20000093.491000000387 34999999.986999988556 47700000.064000010490 22702093.453000009060 60256.351373639 2023-11-08T08:25:58.682429+00:00 20000093.494000021368 34999999.989000022411 47700000.028999976814 22702093.902000010014 60256.351385241 2023-11-08T08:25:59.684823+00:00 20000093.491000000387 35000000.001999966800 47699999.941999971867 22702093.716000020504 60256.351396843 2023-11-08T08:26:00.687212+00:00 20000093.492999970913 35000000.022000007331 47700000.097999989986 22702093.419000029564 60256.351408444 2023-11-08T08:26:01.689609+00:00 20000093.491000000387 34999999.998000033200 47699999.955000042915 22702093.255999919027 60256.351419866 2023-11-08T08:26:02.676386+00:00 20000093.493000030518 34999999.986999988556 47699999.958999991417 22702093.541000008583 60256.351431648 2023-11-08T08:26:03.694402+00:00 20000093.492999970913 34999999.995999991894 47700000.029000036418 22702093.981999989599 60256.351443250 2023-11-08T08:26:04.696796+00:00 20000093.493000030518 35000000.001999966800 47699999.988999962807 22702093.925999999046 60256.351454671 2023-11-08T08:26:05.683563+00:00 20000093.490000009537 35000000.007000029087 47699999.975999951363 22702093.527000069618 60256.351466273 2023-11-08T08:26:06.685960+00:00 20000093.493999961764 34999999.979999959469 47700000.031000018120 22702093.745999928564 60256.351477874 2023-11-08T08:26:07.688353+00:00 20000093.493000030518 35000000.026000022888 47699999.950999982655 22702094.183000091463 60256.351489476 2023-11-08T08:26:08.690744+00:00 20000093.490999940783 34999999.963999986649 47700000.021000027657 22702093.785999890417 60256.351500897 2023-11-08T08:26:09.677508+00:00 20000093.493000030518 35000000.023000001907 47699999.991999976337 22702094.447000030428 60256.351512680 2023-11-08T08:26:10.695528+00:00 20000093.491000059992 34999999.985000006855 47699999.985000006855 22702094.351000070572 60256.351524101 2023-11-08T08:26:11.682295+00:00 20000093.495000001043 35000000.026000022888 47700000.064000010490 22702094.473999980837 60256.351535702 2023-11-08T08:26:12.684688+00:00 20000093.490999940783 35000000.000999927521 47700000.001000002027 22702093.947000030428 60256.351547304 2023-11-08T08:26:13.687085+00:00 20000093.493000030518 34999999.990000009537 47699999.945999987423 22702093.847999930382 60256.351558906 2023-11-08T08:26:14.689482+00:00 20000093.490000009537 34999999.989000082016 47699999.959999993443 22702094.478000041097 60256.351570508 2023-11-08T08:26:15.691875+00:00 20000093.491999980062 35000000.013000011444 47700000.064999997616 22702094.493999961764 60256.351582034 2023-11-08T08:26:16.687764+00:00 20000093.491000059992 34999999.991999976337 47699999.997000008821 22702094.162999991328 60256.351593711 2023-11-08T08:26:17.696669+00:00 20000093.493999961764 35000000.020999908447 47700000.053999990225 22702094.534999970347 60256.351605057 2023-11-08T08:26:18.676930+00:00 20000093.493999961764 34999999.980000019073 47699999.956000030041 22702094.609000090510 60256.351616840 2023-11-08T08:26:19.694942+00:00 20000093.493000030518 35000000.000000000000 47699999.998999953270 22702094.084999918938 60256.351628261 2023-11-08T08:26:20.681720+00:00 20000093.490000009537 35000000.027999997139 47699999.956000030041 22702093.565000060946 60256.351639863 2023-11-08T08:26:21.684117+00:00 20000093.493999961764 34999999.972000002861 47700000.074000000954 22702094.404000040144 60256.351651645 2023-11-08T08:26:22.702140+00:00 20000093.490000009537 34999999.998000033200 47699999.922999978065 22702094.299999948591 60256.351663066 2023-11-08T08:26:23.688918+00:00 20000093.494000080973 34999999.998999997973 47700000.047999978065 22702094.184999939054 60256.351674668 2023-11-08T08:26:24.691310+00:00 20000093.492999911308 34999999.998000003397 47700000.012000076473 22702094.600000001490 60256.351686089 2023-11-08T08:26:25.678083+00:00 20000093.490000009537 35000000.026000007987 47699999.949999928474 22702094.548999998719 60256.351697871 2023-11-08T08:26:26.696099+00:00 20000093.490000009537 34999999.969999976456 47700000.013000011444 22702094.478999990970 60256.351709292 2023-11-08T08:26:27.682869+00:00 20000093.495000001043 35000000.026000022888 47700000.037999987602 22702094.513000011444 60256.351720894 2023-11-08T08:26:28.685269+00:00 20000093.493000030518 34999999.971999973059 47699999.945999979973 22702094.546999990940 60256.351732496 2023-11-08T08:26:29.687661+00:00 20000093.493000030518 35000000.000999987125 47700000.044000029564 22702094.765999998897 60256.351744098 2023-11-08T08:26:30.690061+00:00 20000093.492999911308 35000000.011000037193 47700000.005000002682 22702094.511999990791 60256.351755700 2023-11-08T08:26:31.692458+00:00 20000093.491000059992 35000000.009999990463 47699999.934000022709 22702094.703000009060 60256.351767121 2023-11-08T08:26:32.679227+00:00 20000093.491000000387 34999999.978999972343 47700000.006000041962 22702094.951999988407 60256.351778903 2023-11-08T08:26:33.697236+00:00 20000093.493999999017 35000000.024000048637 47700000.061999917030 22702094.643999990076 60256.351790324 2023-11-08T08:26:34.684011+00:00 20000093.489999998361 35000000.006999969482 47700000.030000090599 22702094.403999980539 60256.351801926 2023-11-08T08:26:35.686406+00:00 20000093.495999988168 34999999.990000009537 47699999.917999997735 22702094.833000000566 60256.351813528 2023-11-08T08:26:36.688810+00:00 20000093.490000009537 34999999.981000013649 47700000.004000008106 22702095.008999999613 60256.351825130 2023-11-08T08:26:37.691198+00:00 20000093.493000000715 35000000.002999961376 47700000.042999982834 22702094.622000038624 60256.351836551 2023-11-08T08:26:38.677968+00:00 20000093.489999990910 35000000.021000027657 47699999.983000010252 22702094.953999999911 60256.351848152 2023-11-08T08:26:39.680364+00:00 20000093.493000000715 34999999.993999958038 47699999.980000019073 22702094.587999999523 60256.351859935 2023-11-08T08:26:40.698375+00:00 20000093.492000009865 34999999.986999988556 47700000.023999989033 22702094.738999959081 60256.351871356 2023-11-08T08:26:41.685149+00:00 20000093.493000000715 35000000.037000060081 47700000.006999969482 22702095.044000029564 60256.351882958 2023-11-08T08:26:42.687546+00:00 20000093.491000000387 34999999.978000037372 47700000.019000053406 22702094.930000010878 60256.351894559 2023-11-08T08:26:43.689946+00:00 20000093.493000000715 34999999.985999941826 47699999.949999988079 22702095.158999979496 60256.351906161 2023-11-08T08:26:44.692340+00:00 20000093.493999991566 34999999.993000030518 47700000.013000011444 22702094.685999989510 60256.351917583 2023-11-08T08:26:45.679112+00:00 20000093.491000000387 34999999.993999958038 47699999.990000009537 22702094.990000009537 60256.351929184 2023-11-08T08:26:46.681502+00:00 20000093.491999980062 35000000.005000002682 47700000.020999908447 22702095.098000049591 60256.351940786 2023-11-08T08:26:47.683893+00:00 20000093.495000001043 35000000.032999992371 47700000.017000079155 22702095.005999919027 60256.351952387 2023-11-08T08:26:48.686286+00:00 20000093.491000000387 34999999.976999998093 47699999.940999977291 22702095.177000049502 60256.351963989 2023-11-08T08:26:49.688679+00:00 20000093.492000039667 35000000.009000062943 47700000.049000017345 22702095.115999940783 60256.351975591 2023-11-08T08:26:50.691079+00:00 20000093.491999980062 34999999.990999937057 47700000.008000023663 22702094.746000051498 60256.351987193 2023-11-08T08:26:51.693475+00:00 20000093.491999980062 35000000.018000006676 47700000.003999948502 22702095.422999981791 60256.351998614 2023-11-08T08:26:52.680242+00:00 20000093.493000030518 35000000.003000020981 47700000.019000053406 22702095.205999970436 60256.352010396 2023-11-08T08:26:53.698260+00:00 20000093.491999980062 34999999.989000000060 47699999.924999952316 22702095.050000071526 60256.352021817 2023-11-08T08:26:54.685024+00:00 20000093.492999970913 35000000.027000002563 47700000.016999959946 22702095.143999930471 60256.352033419 2023-11-08T08:26:55.687421+00:00 20000093.492000039667 34999999.974000006914 47700000.023000001907 22702095.520000100136 60256.352044946 2023-11-08T08:26:56.683317+00:00 20000093.491000000387 34999999.983000010252 47700000.037000060081 22702095.130999919027 60256.352056623 2023-11-08T08:26:57.692215+00:00 20000093.493999961764 35000000.023999989033 47699999.975000008941 22702095.529999971390 60256.352068225 2023-11-08T08:26:58.694611+00:00 20000093.489000078291 34999999.951999992132 47699999.983000002801 22702095.466000080109 60256.352079751 2023-11-08T08:26:59.690494+00:00 20000093.491999980062 35000000.023000001907 47699999.983000010252 22702095.603999968618 60256.352091428 2023-11-08T08:27:00.699381+00:00 20000093.493999961764 35000000.022000007331 47700000.042999982834 22702096.013000011444 60256.352102774 2023-11-08T08:27:01.679650+00:00 20000093.491000059992 34999999.987999983132 47700000.037000000477 22702095.404999971390 60256.352114556 2023-11-08T08:27:02.697669+00:00 20000093.491999980062 35000000.006000041962 47699999.926999993622 22702095.893000010401 60256.352125977 2023-11-08T08:27:03.684442+00:00 20000093.493999961764 34999999.979999959469 47700000.046999990940 22702095.623999949545 60256.352137579 2023-11-08T08:27:04.686834+00:00 20000093.490000009537 35000000.012000016868 47699999.986000001431 22702095.940000060946 60256.352149000 2023-11-08T08:27:05.673607+00:00 20000093.496000051498 35000000.005999982357 47699999.986000001431 22702095.963000059128 60256.352160783 2023-11-08T08:27:06.691628+00:00 20000093.491999980062 35000000.008000023663 47700000.003000020981 22702096.128999948502 60256.352172385 2023-11-08T08:27:07.694021+00:00 20000093.491999980062 34999999.992999970913 47699999.997000038624 22702095.375000000000 60256.352183806 2023-11-08T08:27:08.680795+00:00 20000093.491999980062 35000000.000000000000 47700000.014999993145 22702096.021000031382 60256.352195588 2023-11-08T08:27:09.698806+00:00 20000093.491999980062 34999999.990000009537 47699999.968999981880 22702095.623999949545 60256.352207009 2023-11-08T08:27:10.685581+00:00 20000093.491000059992 35000000.009999990463 47699999.988999962807 22702095.843999978155 60256.352218611 2023-11-08T08:27:11.687977+00:00 20000093.493999961764 35000000.000000000000 47700000.070999979973 22702095.883999999613 60256.352230032 2023-11-08T08:27:12.674747+00:00 20000093.493000030518 34999999.994999997318 47699999.912000060081 22702095.965999998152 60256.352241814 2023-11-08T08:27:13.692761+00:00 20000093.490000009537 34999999.980000019073 47700000.034000039101 22702095.953999999911 60256.352253235 2023-11-08T08:27:14.679528+00:00 20000093.492999911308 35000000.031000018120 47700000.028999917209 22702095.449000000954 60256.352264837 2023-11-08T08:27:15.681927+00:00 20000093.494000080973 35000000.003000020981 47700000.007000088692 22702095.739999990910 60256.352276620 2023-11-08T08:27:16.699941+00:00 20000093.490999940783 34999999.990000009537 47699999.954999923706 22702095.896999981254 60256.352288041 2023-11-08T08:27:17.686717+00:00 20000093.493000030518 34999999.979999899864 47700000.027999997139 22702096.234000030905 60256.352299643 2023-11-08T08:27:18.689111+00:00 20000093.488000039011 35000000.024000048637 47700000.001000046730 22702096.128999978304 60256.352311244 2023-11-08T08:27:19.691509+00:00 20000093.493999961764 34999999.996000051498 47699999.998000033200 22702096.236000001431 60256.352322846 2023-11-08T08:27:20.693903+00:00 20000093.496999979019 35000000.018999926746 47699999.989000000060 22702096.349999990314 60256.352334267 2023-11-08T08:27:21.680673+00:00 20000093.489000078291 34999999.976999998093 47700000.003000013530 22702095.996000021696 60256.352345869 2023-11-08T08:27:22.683068+00:00 20000093.491999980062 35000000.018000006676 47699999.976999998093 22702096.412000000477 60256.352357470 2023-11-08T08:27:23.685462+00:00 20000093.490000009537 34999999.991999976337 47700000.011000007391 22702096.441999968141 60256.352369072 2023-11-08T08:27:24.687861+00:00 20000093.495000001043 34999999.981000013649 47700000.011999957263 22702096.249000009149 60256.352380494 2023-11-08T08:27:25.674639+00:00 20000093.489999890327 35000000.012999996543 47700000.015000052750 22702096.158999979496 60256.352392276 2023-11-08T08:27:26.692660+00:00 20000093.495999999344 34999999.994999989867 47699999.975999951363 22702096.341000020504 60256.352403878 2023-11-08T08:27:27.695053+00:00 20000093.489999998361 35000000.005000002682 47700000.039000026882 22702096.542999979109 60256.352415299 2023-11-08T08:27:28.681821+00:00 20000093.493999999017 35000000.006999999285 47699999.983999967575 22702096.356000009924 60256.352426901 2023-11-08T08:27:29.684215+00:00 20000093.490000009537 34999999.989000022411 47699999.975000016391 22702096.229000028223 60256.352438502 2023-11-08T08:27:30.686608+00:00 20000093.493000000715 35000000.000999987125 47700000.034000039101 22702096.081999961287 60256.352450104 2023-11-08T08:27:31.689008+00:00 20000093.493000000715 35000000.001000016928 47699999.950999982655 22702096.748000029474 60256.352461525 2023-11-08T08:27:32.675779+00:00 20000093.493000000715 35000000.018999986351 47700000.057999968529 22702096.737999979407 60256.352473308 2023-11-08T08:27:33.693800+00:00 20000093.491999980062 34999999.981999993324 47699999.963000059128 22702096.326000031084 60256.352484729 2023-11-08T08:27:34.680567+00:00 20000093.491000000387 34999999.992999970913 47700000.018999926746 22702096.638999938965 60256.352496331 2023-11-08T08:27:35.682960+00:00 20000093.494000021368 35000000.027999997139 47700000.021000027657 22702096.386000040919 60256.352507932 2023-11-08T08:27:36.685357+00:00 20000093.488000009209 34999999.964000053704 47699999.954000003636 22702096.496999979019 60256.352519534 2023-11-08T08:27:37.687745+00:00 20000093.493999991566 35000000.005000002682 47699999.978000037372 22702096.485000010580 60256.352531136 2023-11-08T08:27:38.690140+00:00 20000093.495000001043 35000000.009999990463 47699999.983999967575 22702096.787000060081 60256.352542663 2023-11-08T08:27:39.686031+00:00 20000093.491000000387 34999999.988000042737 47700000.060999989510 22702097.013999938965 60256.352554339 2023-11-08T08:27:40.694929+00:00 20000093.494000021368 35000000.023999929428 47699999.986999988556 22702096.445000048727 60256.352565685 2023-11-08T08:27:41.675189+00:00 20000093.490000009537 34999999.983000040054 47699999.970999963582 22702096.526999950409 60256.352577467 2023-11-08T08:27:42.693206+00:00 20000093.491000000387 35000000.021999962628 47700000.002999991179 22702096.718999978155 60256.352588889 2023-11-08T08:27:43.679977+00:00 20000093.491000000387 35000000.001000046730 47700000.021000012755 22702096.986000061035 60256.352600491 2023-11-08T08:27:44.682378+00:00 20000093.493999961764 34999999.972000002861 47699999.964000001550 22702097.332000020891 60256.352612273 2023-11-08T08:27:45.700393+00:00 20000093.492000039667 35000000.001999966800 47700000.067000001669 22702096.786999940872 60256.352623694 2023-11-08T08:27:46.687168+00:00 20000093.492999970913 35000000.014000058174 47699999.990999996662 22702096.634000059217 60256.352635296 2023-11-08T08:27:47.689564+00:00 20000093.491999980062 34999999.990000009537 47699999.981999993324 22702096.516999959946 60256.352646717 2023-11-08T08:27:48.676335+00:00 20000093.493000030518 35000000.000000000000 47700000.023999989033 22702097.307999968529 60256.352658499 2023-11-08T08:27:49.694352+00:00 20000093.491999980062 35000000.010999917984 47700000.000999987125 22702097.149999979883 60256.352669920 2023-11-08T08:27:50.681124+00:00 20000093.490000009537 35000000.014999993145 47699999.976000010967 22702096.572000030428 60256.352681522 2023-11-08T08:27:51.683514+00:00 20000093.492999970913 34999999.960000038147 47699999.990000009537 22702097.037000060081 60256.352693124 2023-11-08T08:27:52.685913+00:00 20000093.494000080973 35000000.029000036418 47699999.978999972343 22702097.337000008672 60256.352704726 2023-11-08T08:27:53.688306+00:00 20000093.490999940783 34999999.990999937057 47700000.055000066757 22702097.156999949366 60256.352716328 2023-11-08T08:27:54.690698+00:00 20000093.493000030518 35000000.001999966800 47700000.018000006676 22702097.006000038236 60256.352727748 2023-11-08T08:27:55.677468+00:00 20000093.493999961764 35000000.010999992490 47699999.946999907494 22702096.903000000864 60256.352739531 2023-11-08T08:27:56.695484+00:00 20000093.491999980062 34999999.950000002980 47700000.044000029564 22702096.927999969572 60256.352750952 2023-11-08T08:27:57.682256+00:00 20000093.490000009537 35000000.035000011325 47699999.985000006855 22702096.939000010490 60256.352762554 2023-11-08T08:27:58.684652+00:00 20000093.494000080973 34999999.994999997318 47699999.942000031471 22702097.147999998182 60256.352774156 2023-11-08T08:27:59.687053+00:00 20000093.490000009537 34999999.991999976337 47700000.009999990463 22702097.317000001669 60256.352785758 2023-11-08T08:28:00.689446+00:00 20000093.493999961764 35000000.005000002682 47700000.008000023663 22702096.918000008911 60256.352797179 2023-11-08T08:28:01.676220+00:00 20000093.491999980062 35000000.001999996603 47700000.031999953091 22702097.106999989599 60256.352808780 2023-11-08T08:28:02.678614+00:00 20000093.491999980062 35000000.006999999285 47699999.986999988556 22702097.655000001192 60256.352820563 2023-11-08T08:28:03.696631+00:00 20000093.493000030518 35000000.018999986351 47700000.019999980927 22702097.312999989837 60256.352831984 2023-11-08T08:28:04.683404+00:00 20000093.493000030518 34999999.962000012398 47700000.012000076473 22702097.271000001580 60256.352843585 2023-11-08T08:28:05.685795+00:00 20000093.492999911308 35000000.013999998569 47699999.907000012696 22702097.212000008672 60256.352855187 2023-11-08T08:28:06.688190+00:00 20000093.495000001043 35000000.010999977589 47700000.032999992371 22702096.944999989122 60256.352866789 2023-11-08T08:28:07.690585+00:00 20000093.486000061035 34999999.982000052929 47700000.009000003338 22702097.467999991030 60256.352878210 2023-11-08T08:28:08.677359+00:00 20000093.496999979019 35000000.025999963284 47700000.071999996901 22702097.371000021696 60256.352889993 2023-11-08T08:28:09.695369+00:00 20000093.490000009537 34999999.998000033200 47699999.996999979019 22702097.451000008732 60256.352901414 2023-11-08T08:28:10.682142+00:00 20000093.493999961764 34999999.983000040054 47699999.924000017345 22702097.682999968529 60256.352913016 2023-11-08T08:28:11.684538+00:00 20000093.488000039011 34999999.996999979019 47699999.986999988556 22702097.438000019640 60256.352924617 2023-11-08T08:28:12.686932+00:00 20000093.495000001043 35000000.008999936283 47700000.027999997139 22702097.231999989599 60256.352936219 2023-11-08T08:28:13.689333+00:00 20000093.491999980062 35000000.014000058174 47699999.983000040054 22702097.846000019461 60256.352947821 2023-11-08T08:28:14.691731+00:00 20000093.493000030518 34999999.980999946594 47700000.033999979496 22702097.559999998659 60256.352959242 2023-11-08T08:28:15.678496+00:00 20000093.490999940783 35000000.016999959946 47699999.988999962807 22702097.694000009447 60256.352971024 2023-11-08T08:28:16.696515+00:00 20000093.494000080973 34999999.980000019073 47699999.998000033200 22702097.279999971390 60256.352982446 2023-11-08T08:28:17.683287+00:00 20000093.490999940783 35000000.022000066936 47700000.003000020981 22702097.653999980539 60256.352994047 2023-11-08T08:28:18.685680+00:00 20000093.491999980062 34999999.987999923527 47700000.018999926746 22702097.768000010401 60256.353005574 2023-11-08T08:28:19.681564+00:00 20000093.493999999017 34999999.988000042737 47699999.999000072479 22702098.147999998182 60256.353017251 2023-11-08T08:28:20.690467+00:00 20000093.491000000387 34999999.981000073254 47699999.998999953270 22702097.865000009537 60256.353028852 2023-11-08T08:28:21.692868+00:00 20000093.493000000715 35000000.045999996364 47699999.952000021935 22702098.000000000000 60256.353040379 2023-11-08T08:28:22.688759+00:00 20000093.486999999732 34999999.974999897182 47700000.039000026882 22702097.875000000000 60256.353052056 2023-11-08T08:28:23.697661+00:00 20000093.496999990195 34999999.984000086784 47699999.996999979019 22702098.261000040919 60256.353063402 2023-11-08T08:28:24.677927+00:00 20000093.491999998689 35000000.019999980927 47699999.988000042737 22702097.653999920934 60256.353075184 2023-11-08T08:28:25.695941+00:00 20000093.493999999017 34999999.993999958038 47699999.980999946594 22702097.948000069708 60256.353086606 2023-11-08T08:28:26.682715+00:00 20000093.492000009865 34999999.996999986470 47700000.021999962628 22702098.168999910355 60256.353098207 2023-11-08T08:28:27.685115+00:00 20000093.491999980062 35000000.012999996543 47699999.950000002980 22702097.772000070661 60256.353109628 2023-11-08T08:28:28.671896+00:00 20000093.490000009537 35000000.001000002027 47700000.097000002861 22702097.261000040919 60256.353121411 2023-11-08T08:28:29.689910+00:00 20000093.493000000715 35000000.001999996603 47699999.993000000715 22702098.482999920845 60256.353133013 2023-11-08T08:28:30.692302+00:00 20000093.493000000715 35000000.000000000000 47699999.942999988794 22702098.305999990553 60256.353144434 2023-11-08T08:28:31.679076+00:00 20000093.491000000387 35000000.004000008106 47700000.024000018835 22702098.514999989420 60256.353156216 2023-11-08T08:28:32.697091+00:00 20000093.491999980062 34999999.994000017643 47700000.020999997854 22702097.948000069708 60256.353167637 2023-11-08T08:28:33.683863+00:00 20000093.491000000387 34999999.972000002861 47699999.989000022411 22702098.299999948591 60256.353179239 2023-11-08T08:28:34.686260+00:00 20000093.493000030518 35000000.030999958515 47699999.971999943256 22702098.587000008672 60256.353190660 2023-11-08T08:28:35.673042+00:00 20000093.492999970913 34999999.980000019073 47700000.054000020027 22702098.330999970436 60256.353202443 2023-11-08T08:28:36.691061+00:00 20000093.494000021368 35000000.029999971390 47700000.032999992371 22702098.397000070661 60256.353213864 2023-11-08T08:28:37.677831+00:00 20000093.490000009537 34999999.976999998093 47699999.864000022411 22702098.136999960989 60256.353225465 2023-11-08T08:28:38.680225+00:00 20000093.494000021368 35000000.031000018120 47700000.103999972343 22702097.950000051409 60256.353237248 2023-11-08T08:28:39.698241+00:00 20000093.489999949932 34999999.952000021935 47699999.924000017345 22702098.319000009447 60256.353248669 2023-11-08T08:28:40.685017+00:00 20000093.493000030518 35000000.025999963284 47700000.008999936283 22702097.997999910265 60256.353260271 2023-11-08T08:28:41.687415+00:00 20000093.495999988168 34999999.988000042737 47700000.033000111580 22702097.924000021070 60256.353271873 2023-11-08T08:28:42.689819+00:00 20000093.489000018686 34999999.994999997318 47700000.009999990463 22702098.435000058264 60256.353283475 2023-11-08T08:28:43.692214+00:00 20000093.491999980062 35000000.005999922752 47699999.967999942601 22702098.703999999911 60256.353294896 2023-11-08T08:28:44.678986+00:00 20000093.491999980062 35000000.012000076473 47700000.029000036418 22702098.182999968529 60256.353306497 2023-11-08T08:28:45.681383+00:00 20000093.491000000387 34999999.978999972343 47699999.958999991417 22702098.666999999434 60256.353318099 2023-11-08T08:28:46.683776+00:00 20000093.493999961764 35000000.029000036418 47700000.059999942780 22702098.179000001401 60256.353329701 2023-11-08T08:28:47.686173+00:00 20000093.493000030518 35000000.018000006676 47699999.971000082791 22702098.475999999791 60256.353341303 2023-11-08T08:28:48.688569+00:00 20000093.491000059992 34999999.970999963582 47700000.036000013351 22702098.440000001341 60256.353352905 2023-11-08T08:28:49.690965+00:00 20000093.492999911308 35000000.001000046730 47699999.918999910355 22702098.280999999493 60256.353364506 2023-11-08T08:28:50.693353+00:00 20000093.491000059992 35000000.005999922752 47700000.034999996424 22702098.875000000000 60256.353375928 2023-11-08T08:28:51.680124+00:00 20000093.493000030518 34999999.981000073254 47699999.983999982476 22702098.483000010252 60256.353387529 2023-11-08T08:28:52.682520+00:00 20000093.490999940783 35000000.029999971390 47700000.067000001669 22702098.736999988556 60256.353399131 2023-11-08T08:28:53.684917+00:00 20000093.495000001043 35000000.003000020981 47699999.968000017107 22702098.562000010163 60256.353410733 2023-11-08T08:28:54.687312+00:00 20000093.491000059992 34999999.986999988556 47700000.062000006437 22702098.763000011444 60256.353422154 2023-11-08T08:28:55.674092+00:00 20000093.490999940783 34999999.978999972343 47699999.954000003636 22702099.433999989182 60256.353433937 2023-11-08T08:28:56.692123+00:00 20000093.494000080973 35000000.013999998569 47699999.953000009060 22702098.883999969810 60256.353445538 2023-11-08T08:28:57.694520+00:00 20000093.491999980062 34999999.999000012875 47700000.025999963284 22702098.724000040442 60256.353456959 2023-11-08T08:28:58.681286+00:00 20000093.490999940783 34999999.994999989867 47699999.981000013649 22702098.485000010580 60256.353468561 2023-11-08T08:28:59.683678+00:00 20000093.493000030518 34999999.987999990582 47699999.994999997318 22702098.799999948591 60256.353480163 2023-11-08T08:29:00.686057+00:00 20000093.493999961764 35000000.027000010014 47700000.040999948978 22702099.114000018686 60256.353491765 2023-11-08T08:29:01.688456+00:00 20000093.491000059992 35000000.004000008106 47699999.952000021935 22702099.174000021070 60256.353503291 2023-11-08T08:29:02.684348+00:00 20000093.491999980062 34999999.986000001431 47699999.968999981880 22702099.214999970049 60256.353514968 2023-11-08T08:29:03.693249+00:00 20000093.493000030518 34999999.985000006855 47700000.052000053227 22702098.802999969572 60256.353526314 2023-11-08T08:29:04.673520+00:00 20000093.491999980062 35000000.012999951839 47699999.986999988556 22702099.277000010014 60256.353538096 2023-11-08T08:29:05.691539+00:00 20000093.490999940783 35000000.018000006676 47700000.044999957085 22702099.268999990076 60256.353549518 2023-11-08T08:29:06.678316+00:00 20000093.491000059992 34999999.985000006855 47700000.010000109673 22702098.780000030994 60256.353561119 2023-11-08T08:29:07.680711+00:00 20000093.493999961764 35000000.005000002682 47700000.011999957263 22702098.969999969006 60256.353572902 2023-11-08T08:29:08.698726+00:00 20000093.493000030518 34999999.981999993324 47699999.942000031471 22702099.376000050455 60256.353584323 2023-11-08T08:29:09.685501+00:00 20000093.491000059992 35000000.008000023663 47700000.002999901772 22702099.212999939919 60256.353595925 2023-11-08T08:29:10.687897+00:00 20000093.493999961764 34999999.985000006855 47700000.000000000000 22702099.179000020027 60256.353607346 2023-11-08T08:29:11.674674+00:00 20000093.493000030518 35000000.028999976814 47700000.001000046730 22702099.639000058174 60256.353619128 2023-11-08T08:29:12.692686+00:00 20000093.490000009537 34999999.986999988556 47699999.962999999523 22702099.266999959946 60256.353630549 2023-11-08T08:29:13.679458+00:00 20000093.493999999017 34999999.986999988556 47700000.035999991000 22702099.990000009537 60256.353642151 2023-11-08T08:29:14.681852+00:00 20000093.491000000387 35000000.019999980927 47700000.077999986708 22702099.855000019073 60256.353653753 2023-11-08T08:29:15.684246+00:00 20000093.493000000715 34999999.994999997318 47699999.895999997854 22702099.587000008672 60256.353665355 2023-11-08T08:29:16.686643+00:00 20000093.488000009209 34999999.978000037372 47700000.038000017405 22702099.676999930292 60256.353676957 2023-11-08T08:29:17.689041+00:00 20000093.497999999672 35000000.009999990463 47700000.001000016928 22702100.134999990463 60256.353688377 2023-11-08T08:29:18.675814+00:00 20000093.488999988884 35000000.039000026882 47700000.016999959946 22702100.067000031471 60256.353700160 2023-11-08T08:29:19.693830+00:00 20000093.494000021368 34999999.993999958038 47700000.048000037670 22702099.524000048637 60256.353711581 2023-11-08T08:29:20.680601+00:00 20000093.491000000387 34999999.976999998093 47699999.941999971867 22702099.383999940008 60256.353723183 2023-11-08T08:29:21.682993+00:00 20000093.493000000715 34999999.996000051498 47700000.009000003338 22702100.088000059128 60256.353734785 2023-11-08T08:29:22.685390+00:00 20000093.491999980062 35000000.005000002682 47699999.949000000954 22702099.738999959081 60256.353746386 2023-11-08T08:29:23.687788+00:00 20000093.494000021368 35000000.023999929428 47700000.070000052452 22702100.177999969572 60256.353757808 2023-11-08T08:29:24.674570+00:00 20000093.493000000715 34999999.970000028610 47699999.916000008583 22702100.179000020027 60256.353769409 2023-11-08T08:29:25.676966+00:00 20000093.490000009537 35000000.006999969482 47700000.110999941826 22702100.065000060946 60256.353781192 2023-11-08T08:29:26.694982+00:00 20000093.493999961764 35000000.016000032425 47699999.904999971390 22702099.891999959946 60256.353792613 2023-11-08T08:29:27.681756+00:00 20000093.489000018686 34999999.979000002146 47700000.055000066757 22702099.787999991328 60256.353804215 2023-11-08T08:29:28.684147+00:00 20000093.494000021368 34999999.998000003397 47699999.988999962807 22702100.162999991328 60256.353815816 2023-11-08T08:29:29.686544+00:00 20000093.491000000387 35000000.039999991655 47699999.968000046909 22702100.088000059128 60256.353827418 2023-11-08T08:29:30.688943+00:00 20000093.495000001043 34999999.961000010371 47699999.990999937057 22702100.157999988645 60256.353838840 2023-11-08T08:29:31.675720+00:00 20000093.491000000387 34999999.995999991894 47700000.021000027657 22702100.252999901772 60256.353850622 2023-11-08T08:29:32.693744+00:00 20000093.491999980062 35000000.020999997854 47700000.037999987602 22702100.315000060946 60256.353862043 2023-11-08T08:29:33.680511+00:00 20000093.492999970913 34999999.957000017166 47699999.901000022888 22702100.607999999076 60256.353873645 2023-11-08T08:29:34.682907+00:00 20000093.492000039667 35000000.019999980927 47700000.062999956310 22702100.403000000864 60256.353885246 2023-11-08T08:29:35.685303+00:00 20000093.491000000387 35000000.030000030994 47700000.034999996424 22702100.485999990255 60256.353896848 2023-11-08T08:29:36.687698+00:00 20000093.491999980062 34999999.977999992669 47699999.932999983430 22702100.422000009567 60256.353908450 2023-11-08T08:29:37.690095+00:00 20000093.494000021368 34999999.976000010967 47700000.048000007868 22702100.087000001222 60256.353919871 2023-11-08T08:29:38.676863+00:00 20000093.491999980062 35000000.037000000477 47700000.001000016928 22702100.219000000507 60256.353931654 2023-11-08T08:29:39.694883+00:00 20000093.493000030518 34999999.973999977112 47699999.954999983311 22702100.125000000000 60256.353943075 2023-11-08T08:29:40.681645+00:00 20000093.490000009537 35000000.017000019550 47700000.012000016868 22702100.300000008196 60256.353954677 2023-11-08T08:29:41.684041+00:00 20000093.493999961764 34999999.982999980450 47700000.055000007153 22702100.255999978632 60256.353966203 2023-11-08T08:29:42.679931+00:00 20000093.493000030518 35000000.026999950409 47699999.966999948025 22702100.602000001818 60256.353977880 2023-11-08T08:29:43.688830+00:00 20000093.491999980062 35000000.007000088692 47700000.044000029564 22702100.564000010490 60256.353989482 2023-11-08T08:29:44.691230+00:00 20000093.490999940783 34999999.996999979019 47700000.012000016868 22702100.736000031233 60256.354001008 2023-11-08T08:29:45.687120+00:00 20000093.491000059992 34999999.967999942601 47699999.944000013173 22702100.727000001818 60256.354012685 2023-11-08T08:29:46.696022+00:00 20000093.493999961764 35000000.009000062943 47700000.050999999046 22702101.135999981314 60256.354024031 2023-11-08T08:29:47.676289+00:00 20000093.491000059992 35000000.029000036418 47699999.934999942780 22702100.796999990940 60256.354035813 2023-11-08T08:29:48.694299+00:00 20000093.491999980062 34999999.986999988556 47699999.999000072479 22702100.917999979109 60256.354047235 2023-11-08T08:29:49.681074+00:00 20000093.493999961764 35000000.014999993145 47699999.944000013173 22702100.911000009626 60256.354058837 2023-11-08T08:29:50.683467+00:00 20000093.491000059992 34999999.985000006855 47700000.072999946773 22702100.809999998659 60256.354070257 2023-11-08T08:29:51.670247+00:00 20000093.491999980062 34999999.994999997318 47699999.981999993324 22702100.799000021070 60256.354082040 2023-11-08T08:29:52.688264+00:00 20000093.493000030518 34999999.996999979019 47699999.965999960899 22702101.356999989599 60256.354093642 2023-11-08T08:29:53.690661+00:00 20000093.490999940783 35000000.018000006676 47699999.963999986649 22702101.181999981403 60256.354105063 2023-11-08T08:29:54.677439+00:00 20000093.493000030518 34999999.997999906540 47700000.129000067711 22702100.591000020504 60256.354116845 2023-11-08T08:29:55.695449+00:00 20000093.493000030518 35000000.001000046730 47699999.896000027657 22702101.157999988645 60256.354128267 2023-11-08T08:29:56.682221+00:00 20000093.491999980062 34999999.968000046909 47700000.050999999046 22702101.307999968529 60256.354139868 2023-11-08T08:29:57.684620+00:00 20000093.491999980062 34999999.990000009537 47700000.016000002623 22702101.338999990374 60256.354151289 2023-11-08T08:29:58.671395+00:00 20000093.491999980062 35000000.018000006676 47700000.030000001192 22702101.076000090688 60256.354163072 2023-11-08T08:29:59.689407+00:00 20000093.493000030518 34999999.996999986470 47699999.935999996960 22702100.934999939054 60256.354174493 2023-11-08T08:30:00.676174+00:00 20000093.490000009537 35000000.016999997199 47700000.064999997616 22702101.577000018209 60256.354186094 2023-11-08T08:30:01.678572+00:00 20000093.495000001043 34999999.998000003397 47700000.006999999285 22702101.250999931246 60256.354197877 2023-11-08T08:30:02.696589+00:00 20000093.491999980062 34999999.995999991894 47699999.969999969006 22702101.094000101089 60256.354209298 2023-11-08T08:30:03.683365+00:00 20000093.493000030518 35000000.003000020981 47699999.987000048161 22702101.076999899000 60256.354220900 2023-11-08T08:30:04.685761+00:00 20000093.491999980062 34999999.987000018358 47700000.029999971390 22702101.250000000000 60256.354232502 2023-11-08T08:30:05.688161+00:00 20000093.490000009537 35000000.000000000000 47699999.954000003636 22702101.060000058264 60256.354244104 2023-11-08T08:30:06.690555+00:00 20000093.493999961764 35000000.021999962628 47700000.025000043213 22702101.358999971300 60256.354255524 2023-11-08T08:30:07.677331+00:00 20000093.491000000387 34999999.999000012875 47699999.998000033200 22702101.531000021845 60256.354267126 2023-11-08T08:30:08.679728+00:00 20000093.493000000715 35000000.005999982357 47700000.000000000000 22702101.526000019163 60256.354278728 2023-11-08T08:30:09.682124+00:00 20000093.493999999017 34999999.969000041485 47699999.944999933243 22702101.327999949455 60256.354290330 2023-11-08T08:30:10.684517+00:00 20000093.491000000387 35000000.012999951839 47700000.023000001907 22702101.449000000954 60256.354301932 2023-11-08T08:30:11.686910+00:00 20000093.491999998689 34999999.996000051498 47699999.996999979019 22702101.711000081152 60256.354313534 2023-11-08T08:30:12.689308+00:00 20000093.493000019342 34999999.996999919415 47700000.055000066757 22702101.394999980927 60256.354325135 2023-11-08T08:30:13.691701+00:00 20000093.491999980062 35000000.016000032425 47700000.000000000000 22702101.225999951363 60256.354336557 2023-11-08T08:30:14.678473+00:00 20000093.491000000387 34999999.981999993324 47700000.008000023663 22702101.723000049591 60256.354348158 2023-11-08T08:30:15.680863+00:00 20000093.492000009865 35000000.026000022888 47700000.031999953091 22702101.482999920845 60256.354359760 2023-11-08T08:30:16.683256+00:00 20000093.491999980062 34999999.976999998093 47699999.901000022888 22702101.557000041008 60256.354371362 2023-11-08T08:30:17.685654+00:00 20000093.493000000715 35000000.003000020981 47700000.001999966800 22702102.031000021845 60256.354382783 2023-11-08T08:30:18.672424+00:00 20000093.496000021696 35000000.011999957263 47700000.047000050545 22702102.180999990553 60256.354394565 2023-11-08T08:30:19.690448+00:00 20000093.488999959081 35000000.011000037193 47700000.014999993145 22702101.759999990463 60256.354406167 2023-11-08T08:30:20.692848+00:00 20000093.492000039667 34999999.970000028610 47699999.970999993384 22702101.673000000417 60256.354417588 2023-11-08T08:30:21.679614+00:00 20000093.492999970913 34999999.997999906540 47699999.964000001550 22702101.999000001699 60256.354429190 2023-11-08T08:30:22.682010+00:00 20000093.494000021368 35000000.022000066936 47700000.062000006437 22702101.942999999970 60256.354440792 2023-11-08T08:30:23.684408+00:00 20000093.488999959081 35000000.000999927521 47699999.891999989748 22702101.763000000268 60256.354452393 2023-11-08T08:30:24.686801+00:00 20000093.494000021368 34999999.988000042737 47700000.057999998331 22702101.851000010967 60256.354463920 2023-11-08T08:30:25.682689+00:00 20000093.491000000387 35000000.021000027657 47699999.998000033200 22702102.005999978632 60256.354475597 2023-11-08T08:30:26.691592+00:00 20000093.494000021368 34999999.985000006855 47700000.045999996364 22702102.135000020266 60256.354486943 2023-11-08T08:30:27.671862+00:00 20000093.491999980062 34999999.990999937057 47699999.963999986649 22702101.850999981165 60256.354498725 2023-11-08T08:30:28.689874+00:00 20000093.493000030518 35000000.013999998569 47699999.968999981880 22702102.156000021845 60256.354510402 2023-11-08T08:30:29.698754+00:00 20000093.491999980062 34999999.987000003457 47700000.003000020981 22702101.507999990135 60256.354521748 2023-11-08T08:30:30.679017+00:00 20000093.492999970913 35000000.018000006676 47700000.111000001431 22702102.125000000000 60256.354533530 2023-11-08T08:30:31.697031+00:00 20000093.491000059992 34999999.991000011563 47699999.935999989510 22702102.141000028700 60256.354544952 2023-11-08T08:30:32.683811+00:00 20000093.490999940783 34999999.991999976337 47700000.013000011444 22702102.041999999434 60256.354556553 2023-11-08T08:30:33.686205+00:00 20000093.494000080973 35000000.009000003338 47700000.062000043690 22702102.025999959558 60256.354567974 2023-11-08T08:30:34.672988+00:00 20000093.490000009537 34999999.994999997318 47699999.928999900818 22702102.137000020593 60256.354579757 2023-11-08T08:30:35.691001+00:00 20000093.493999961764 34999999.995999991894 47700000.011000037193 22702102.291000008583 60256.354591178 2023-11-08T08:30:36.677771+00:00 20000093.490999940783 35000000.000000000000 47699999.994999997318 22702102.173999968916 60256.354602780 2023-11-08T08:30:37.680164+00:00 20000093.494000080973 34999999.998000033200 47699999.980000019073 22702102.004999998957 60256.354614562 2023-11-08T08:30:38.698181+00:00 20000093.491999980062 35000000.005000002682 47700000.036000013351 22702102.098000049591 60256.354625983 2023-11-08T08:30:39.684953+00:00 20000093.491999980062 35000000.000000000000 47699999.976999998093 22702102.440000001341 60256.354637585 2023-11-08T08:30:40.687348+00:00 20000093.491000059992 34999999.996999979019 47700000.003999948502 22702102.100999951363 60256.354649006 2023-11-08T08:30:41.674127+00:00 20000093.491999980062 34999999.998000033200 47699999.927000053227 22702102.428000029176 60256.354660789 2023-11-08T08:30:42.692143+00:00 20000093.493999961764 34999999.995999991894 47700000.064999997616 22702102.638000011444 60256.354672210 2023-11-08T08:30:43.678914+00:00 20000093.493999961764 35000000.008999936283 47699999.944999992847 22702102.401000019163 60256.354683811 2023-11-08T08:30:44.681310+00:00 20000093.490000009537 34999999.981999993324 47700000.014000013471 22702102.435999989510 60256.354695413 2023-11-08T08:30:45.683703+00:00 20000093.490000009537 35000000.014000058174 47700000.013999998569 22702102.208999991417 60256.354707015 2023-11-08T08:30:46.686099+00:00 20000093.494000080973 35000000.000000000000 47700000.033999979496 22702102.240999940783 60256.354718617 2023-11-08T08:30:47.688495+00:00 20000093.491999980062 34999999.998999953270 47699999.994000017643 22702102.713000059128 60256.354730038 2023-11-08T08:30:48.675274+00:00 20000093.493999961764 34999999.980000019073 47699999.927999973297 22702102.657999988645 60256.354741821 2023-11-08T08:30:49.693289+00:00 20000093.491999980062 35000000.052000053227 47700000.090000033379 22702102.404999971390 60256.354753241 2023-11-08T08:30:50.680059+00:00 20000093.491000059992 34999999.964999906719 47699999.951999962330 22702102.633000019938 60256.354764843 2023-11-08T08:30:51.682455+00:00 20000093.493000030518 34999999.994999997318 47699999.997000038624 22702102.942000031471 60256.354776445 2023-11-08T08:30:52.684847+00:00 20000093.492999911308 35000000.003000020981 47699999.963999986649 22702102.692999958992 60256.354788047 2023-11-08T08:30:53.687241+00:00 20000093.491999980062 34999999.996000051498 47700000.072000026703 22702102.802999969572 60256.354799468 2023-11-08T08:30:54.674018+00:00 20000093.490000009537 35000000.005999922752 47699999.935999989510 22702102.721999999136 60256.354811250 2023-11-08T08:30:55.692037+00:00 20000093.494000080973 35000000.012000076473 47700000.077000021935 22702102.906000021845 60256.354822672 2023-11-08T08:30:56.678808+00:00 20000093.490999940783 34999999.973999977112 47699999.994999997318 22702102.786000009626 60256.354834273 2023-11-08T08:30:57.681201+00:00 20000093.493000030518 35000000.029000036418 47699999.960999973118 22702102.848999980837 60256.354845875 2023-11-08T08:30:58.683595+00:00 20000093.493999961764 34999999.983999967575 47700000.067000031471 22702102.988000039011 60256.354857477 2023-11-08T08:30:59.685995+00:00 20000093.490000009537 34999999.989000000060 47699999.934000022709 22702102.703999999911 60256.354869079 2023-11-08T08:31:00.688388+00:00 20000093.491000000387 35000000.027000002563 47699999.975999951363 22702102.723999980837 60256.354880500 2023-11-08T08:31:01.675157+00:00 20000093.495999999344 34999999.980999991298 47700000.079000003636 22702102.815999981016 60256.354892282 2023-11-08T08:31:02.693185+00:00 20000093.489000000060 35000000.008000023663 47699999.922000050545 22702103.387000080198 60256.354903703 2023-11-08T08:31:03.679957+00:00 20000093.495000001043 35000000.000000000000 47700000.038999922574 22702103.099999900907 60256.354915305 2023-11-08T08:31:04.682345+00:00 20000093.489999990910 34999999.979999989271 47699999.968999981880 22702103.070000048727 60256.354926832 2023-11-08T08:31:05.678234+00:00 20000093.496000010520 35000000.016000002623 47700000.016999997199 22702103.378000020981 60256.354938508 2023-11-08T08:31:06.687133+00:00 20000093.486999999732 34999999.971000023186 47700000.016000002623 22702102.719999909401 60256.354950110 2023-11-08T08:31:07.689531+00:00 20000093.493999991566 35000000.032000012696 47699999.956999987364 22702103.228000000119 60256.354961637 2023-11-08T08:31:08.685421+00:00 20000093.493999991566 35000000.028999976814 47700000.072000026703 22702103.282999999821 60256.354973314 2023-11-08T08:31:09.694326+00:00 20000093.489000018686 34999999.969999969006 47699999.980999976397 22702103.260999999940 60256.354984660 2023-11-08T08:31:10.674593+00:00 20000093.495000001043 35000000.010000050068 47699999.963999986649 22702102.901999998838 60256.354996442 2023-11-08T08:31:11.692608+00:00 20000093.493000000715 35000000.012999951839 47699999.985000006855 22702103.337000001222 60256.355007863 2023-11-08T08:31:12.679388+00:00 20000093.491999980062 34999999.972000002861 47699999.976999998093 22702102.982000008225 60256.355019465 2023-11-08T08:31:13.681781+00:00 20000093.490000009537 35000000.023999989033 47700000.079000003636 22702103.074999991804 60256.355030886 2023-11-08T08:31:14.668549+00:00 20000093.491000000387 34999999.965000033379 47699999.961000032723 22702103.300999999046 60256.355042669 2023-11-08T08:31:15.686565+00:00 20000093.494000021368 35000000.013000011444 47700000.039999961853 22702103.186000019312 60256.355054270 2023-11-08T08:31:16.688961+00:00 20000093.493999961764 35000000.000000000000 47700000.037999987602 22702103.498999979347 60256.355065691 2023-11-08T08:31:17.675740+00:00 20000093.492000039667 35000000.008000023663 47699999.876000046730 22702103.304000020027 60256.355077474 2023-11-08T08:31:18.693755+00:00 20000093.492999970913 35000000.023999929428 47700000.082999937236 22702103.136999990791 60256.355088895 2023-11-08T08:31:19.680532+00:00 20000093.494000021368 34999999.981000073254 47700000.004000067711 22702103.435999989510 60256.355100497 2023-11-08T08:31:20.682933+00:00 20000093.487999979407 34999999.982999920845 47699999.958999991417 22702103.670000020415 60256.355111918 2023-11-08T08:31:21.669714+00:00 20000093.494000021368 34999999.999000072479 47699999.991999976337 22702103.624000009149 60256.355123701 2023-11-08T08:31:22.687737+00:00 20000093.489000018686 35000000.009999990463 47699999.965000033379 22702104.001999970526 60256.355135121 2023-11-08T08:31:23.674512+00:00 20000093.495999988168 35000000.003999948502 47700000.033999919891 22702103.274999979883 60256.355146723 2023-11-08T08:31:24.676907+00:00 20000093.491000000387 35000000.006000041962 47700000.026000022888 22702104.050999999046 60256.355158506 2023-11-08T08:31:25.694922+00:00 20000093.492999970913 35000000.019999980927 47700000.011000037193 22702103.665000021458 60256.355169927 2023-11-08T08:31:26.681680+00:00 20000093.492000039667 34999999.983999967575 47699999.998999953270 22702103.452000018209 60256.355181529 2023-11-08T08:31:27.684076+00:00 20000093.492999911308 34999999.980000019073 47700000.049000002444 22702103.471999999136 60256.355193131 2023-11-08T08:31:28.686470+00:00 20000093.492000099272 35000000.029000036418 47699999.952999986708 22702103.801999989897 60256.355204732 2023-11-08T08:31:29.688868+00:00 20000093.492999911308 34999999.983000040054 47699999.985000006855 22702103.389999989420 60256.355216153 2023-11-08T08:31:30.675646+00:00 20000093.491000059992 35000000.005000002682 47699999.968999981880 22702103.431000050157 60256.355227755 2023-11-08T08:31:31.678033+00:00 20000093.493000030518 35000000.009000003338 47700000.057000011206 22702103.850999951363 60256.355239357 2023-11-08T08:31:32.680425+00:00 20000093.491999980062 34999999.964999988675 47699999.989999979734 22702103.835000038147 60256.355250958 2023-11-08T08:31:33.682813+00:00 20000093.491999980062 35000000.001000016928 47700000.013999998569 22702103.758000019938 60256.355262560 2023-11-08T08:31:34.685204+00:00 20000093.491999980062 35000000.016999989748 47699999.985000006855 22702104.326999899000 60256.355274162 2023-11-08T08:31:35.687602+00:00 20000093.491000059992 35000000.007999986410 47699999.959999978542 22702104.455000039190 60256.355285764 2023-11-08T08:31:36.689998+00:00 20000093.495000001043 35000000.002000026405 47700000.032000012696 22702103.713999990374 60256.355297185 2023-11-08T08:31:37.676777+00:00 20000093.488999959081 34999999.987999983132 47700000.048000037670 22702103.618999961764 60256.355308787 2023-11-08T08:31:38.679172+00:00 20000093.493000030518 34999999.996999979019 47699999.932999968529 22702104.118000030518 60256.355320388 2023-11-08T08:31:39.681566+00:00 20000093.492999911308 35000000.015000052750 47700000.016000032425 22702104.121999979019 60256.355331990 2023-11-08T08:31:40.683956+00:00 20000093.491000059992 34999999.988999962807 47699999.990000009537 22702103.600000020117 60256.355343411 2023-11-08T08:31:41.670719+00:00 20000093.491999980062 35000000.027000010014 47700000.059999942780 22702104.307000041008 60256.355355194 2023-11-08T08:31:42.688744+00:00 20000093.493999961764 34999999.951000027359 47699999.981999993324 22702104.115999940783 60256.355366795 2023-11-08T08:31:43.691140+00:00 20000093.491000059992 35000000.013999998569 47699999.947000026703 22702103.791000008583 60256.355378217 2023-11-08T08:31:44.677915+00:00 20000093.493999961764 35000000.038999967277 47700000.052999973297 22702103.749000068754 60256.355389819 2023-11-08T08:31:45.680311+00:00 20000093.491000059992 34999999.968999981880 47700000.009000062943 22702104.231999989599 60256.355401420 2023-11-08T08:31:46.682701+00:00 20000093.493000030518 35000000.004000067711 47699999.973999977112 22702104.503999948502 60256.355413022 2023-11-08T08:31:47.685100+00:00 20000093.492999911308 35000000.001999966800 47700000.036000013351 22702104.116999980062 60256.355424548 2023-11-08T08:31:48.680985+00:00 20000093.490000009537 35000000.005999922752 47699999.949999928474 22702104.340000029653 60256.355436225 2023-11-08T08:31:49.689890+00:00 20000093.493000030518 34999999.992000102997 47699999.957000017166 22702104.276999950409 60256.355447571 2023-11-08T08:31:50.670164+00:00 20000093.493999961764 34999999.997999906540 47700000.027000002563 22702104.078999999911 60256.355459354 2023-11-08T08:31:51.688179+00:00 20000093.495000001043 35000000.007000088692 47700000.038999997079 22702104.210000038147 60256.355471031 2023-11-08T08:31:52.697078+00:00 20000093.488000039011 34999999.979999899864 47699999.951999992132 22702104.562999960035 60256.355482377 2023-11-08T08:31:53.677339+00:00 20000093.493000030518 35000000.018000006676 47700000.013999998569 22702104.395000100136 60256.355494159 2023-11-08T08:31:54.695352+00:00 20000093.491999998689 35000000.012000076473 47700000.043000012636 22702103.750000000000 60256.355505580 2023-11-08T08:31:55.682124+00:00 20000093.493999999017 34999999.982999920845 47700000.004000008106 22702104.796000000089 60256.355517182 2023-11-08T08:31:56.684519+00:00 20000093.489999998361 34999999.993000030518 47699999.922999978065 22702104.114000000060 60256.355528603 2023-11-08T08:31:57.671297+00:00 20000093.491000000387 34999999.998000033200 47700000.054000020027 22702104.284000001848 60256.355540385 2023-11-08T08:31:58.689315+00:00 20000093.495000001043 35000000.000999927521 47700000.005999982357 22702104.434000000358 60256.355551806 2023-11-08T08:31:59.676085+00:00 20000093.489999990910 35000000.025000102818 47700000.023999989033 22702104.647999998182 60256.355563408 2023-11-08T08:32:00.678469+00:00 20000093.493999991566 35000000.004000000656 47699999.967999987304 22702104.581000000238 60256.355575191 2023-11-08T08:32:01.696488+00:00 20000093.491000000387 34999999.964000001550 47699999.993000030518 22702104.164000000805 60256.355586612 2023-11-08T08:32:02.683267+00:00 20000093.495000001043 34999999.990999996662 47699999.972000002861 22702104.459999978542 60256.355598214 2023-11-08T08:32:03.685665+00:00 20000093.492000009865 35000000.006000012159 47700000.044999957085 22702104.540000021458 60256.355609635 2023-11-08T08:32:04.672438+00:00 20000093.491999980062 35000000.024999983609 47700000.057000041008 22702104.502999991179 60256.355621417 2023-11-08T08:32:05.690456+00:00 20000093.491000030190 34999999.996000021696 47699999.932000041008 22702104.366999980062 60256.355632838 2023-11-08T08:32:06.677230+00:00 20000093.489999979734 34999999.994999997318 47700000.017999887466 22702104.728000018746 60256.355644440 2023-11-08T08:32:07.679627+00:00 20000093.493000030518 35000000.001999996603 47700000.007000088692 22702104.804000020027 60256.355656042 2023-11-08T08:32:08.682018+00:00 20000093.493999961764 34999999.986999988556 47699999.990999937057 22702104.405999958515 60256.355667644 2023-11-08T08:32:09.684408+00:00 20000093.493000030518 35000000.031000018120 47699999.991000063717 22702104.852000001818 60256.355679246 2023-11-08T08:32:10.686805+00:00 20000093.491000000387 34999999.983999967575 47699999.973999977112 22702104.729000028223 60256.355690666 2023-11-08T08:32:11.673580+00:00 20000093.491999980062 34999999.998000033200 47699999.978999972343 22702104.944000009447 60256.355702449 2023-11-08T08:32:12.691598+00:00 20000093.491000000387 35000000.000000000000 47699999.993000000715 22702104.746999979019 60256.355713870 2023-11-08T08:32:13.678364+00:00 20000093.493000030518 34999999.998999953270 47700000.008000008762 22702104.953999999911 60256.355725472 2023-11-08T08:32:14.680757+00:00 20000093.493999961764 34999999.996000051498 47700000.047000013292 22702104.935999989510 60256.355737073 2023-11-08T08:32:15.683155+00:00 20000093.491000000387 34999999.991999916732 47699999.966999977827 22702105.272999998182 60256.355748675 2023-11-08T08:32:16.685553+00:00 20000093.491000000387 35000000.006000041962 47700000.008000023663 22702105.259999990463 60256.355760097 2023-11-08T08:32:17.672329+00:00 20000093.493000030518 34999999.988999962807 47699999.965999990702 22702105.281000021845 60256.355771879 2023-11-08T08:32:18.690352+00:00 20000093.492999970913 35000000.023000001907 47700000.082000017166 22702105.322000030428 60256.355783481 2023-11-08T08:32:19.692752+00:00 20000093.490000009537 35000000.014000058174 47700000.024999983609 22702105.238999959081 60256.355794902 2023-11-08T08:32:20.679527+00:00 20000093.494000021368 34999999.985000006855 47699999.939999997616 22702105.126999970526 60256.355806503 2023-11-08T08:32:21.681919+00:00 20000093.491000059992 34999999.993999958038 47699999.954000003636 22702105.284000039101 60256.355818105 2023-11-08T08:32:22.684313+00:00 20000093.493999961764 35000000.009000062943 47700000.027999997139 22702105.210999969393 60256.355829707 2023-11-08T08:32:23.686706+00:00 20000093.490999940783 35000000.003999948502 47700000.045000076294 22702105.243000030518 60256.355841128 2023-11-08T08:32:24.673479+00:00 20000093.495000001043 35000000.006999969482 47699999.997999906540 22702105.486000061035 60256.355852911 2023-11-08T08:32:25.691506+00:00 20000093.489000078291 34999999.991000063717 47700000.059000022709 22702105.032999988645 60256.355864332 2023-11-08T08:32:26.678277+00:00 20000093.495000001043 35000000.005999922752 47699999.920000076294 22702105.555999990553 60256.355875934 2023-11-08T08:32:27.680669+00:00 20000093.491999980062 34999999.967000007629 47700000.011999957263 22702105.640999909490 60256.355887535 2023-11-08T08:32:28.683066+00:00 20000093.493000030518 34999999.996000051498 47699999.937999956310 22702105.883000019938 60256.355899137 2023-11-08T08:32:29.685464+00:00 20000093.490999940783 35000000.041000008583 47700000.050000071526 22702105.615000009537 60256.355910739 2023-11-08T08:32:30.687864+00:00 20000093.491000059992 34999999.986999988556 47699999.976999998093 22702105.591000080109 60256.355922266 2023-11-08T08:32:31.683758+00:00 20000093.492999911308 35000000.006999999285 47700000.029999971390 22702105.413999918848 60256.355933943 2023-11-08T08:32:32.692673+00:00 20000093.491000059992 34999999.996000006795 47700000.036999940872 22702105.911000009626 60256.355945289 2023-11-08T08:32:33.672941+00:00 20000093.491999980062 34999999.985999986529 47699999.952000021935 22702105.649000048637 60256.355957071 2023-11-08T08:32:34.690961+00:00 20000093.496000051498 34999999.997000008821 47700000.003000020981 22702105.529999971390 60256.355968492 2023-11-08T08:32:35.677732+00:00 20000093.487999919802 35000000.013999998569 47699999.972999997437 22702105.602000001818 60256.355980094 2023-11-08T08:32:36.680124+00:00 20000093.495000001043 34999999.986999988556 47700000.016999989748 22702105.728000041097 60256.355991696 2023-11-08T08:32:37.682526+00:00 20000093.493000030518 35000000.025000013411 47700000.048000007868 22702105.817999958992 60256.356003297 2023-11-08T08:32:38.684924+00:00 20000093.490000009537 34999999.969000011683 47700000.029000006616 22702105.991999980062 60256.356014899 2023-11-08T08:32:39.687321+00:00 20000093.493000030518 35000000.005000002682 47699999.901999980211 22702105.901000019163 60256.356026321 2023-11-08T08:32:40.674096+00:00 20000093.492999911308 35000000.000999987125 47699999.995999991894 22702105.690999981016 60256.356038103 2023-11-08T08:32:41.692115+00:00 20000093.491000059992 35000000.007000029087 47699999.972999989986 22702105.940000060946 60256.356049524 2023-11-08T08:32:42.678886+00:00 20000093.495000001043 35000000.015999972820 47700000.086000032723 22702105.585000000894 60256.356061126 2023-11-08T08:32:43.681276+00:00 20000093.491999980062 34999999.991999976337 47699999.987999983132 22702105.789000000805 60256.356072547 2023-11-08T08:32:44.668044+00:00 20000093.491000059992 34999999.982000052929 47699999.910000033677 22702105.708999998868 60256.356084330 2023-11-08T08:32:45.686065+00:00 20000093.493999961764 35000000.007000029087 47700000.020000040531 22702105.962999999523 60256.356095931 2023-11-08T08:32:46.688461+00:00 20000093.488000039011 35000000.000000000000 47699999.990000009537 22702106.202999990433 60256.356107352 2023-11-08T08:32:47.675238+00:00 20000093.495000001043 35000000.015999913216 47700000.097000002861 22702105.574000019580 60256.356119135 2023-11-08T08:32:48.693251+00:00 20000093.491000000387 34999999.972000002861 47699999.974999897182 22702105.513999998569 60256.356130556 2023-11-08T08:32:49.680006+00:00 20000093.493999999017 35000000.027999997139 47700000.050000071526 22702105.756999999285 60256.356142157 2023-11-08T08:32:50.682382+00:00 20000093.491999991238 35000000.022000066936 47699999.949999928474 22702105.898999989033 60256.356153758 2023-11-08T08:32:51.684737+00:00 20000093.493000000715 34999999.962999939919 47700000.012000076473 22702106.358000010252 60256.356165360 2023-11-08T08:32:52.687112+00:00 20000093.490000009537 34999999.986000061035 47699999.992999911308 22702106.025999989361 60256.356176781 2023-11-08T08:32:53.673894+00:00 20000093.491999980062 35000000.008999936283 47699999.942000031471 22702105.807000011206 60256.356188383 2023-11-08T08:32:54.676295+00:00 20000093.492000009865 35000000.026000022888 47700000.078000068665 22702106.321999970824 60256.356200166 2023-11-08T08:32:55.694306+00:00 20000093.497000008821 34999999.976999998093 47699999.986999988556 22702106.481999989599 60256.356211587 2023-11-08T08:32:56.681081+00:00 20000093.488999988884 35000000.008999936283 47700000.010999917984 22702106.656000021845 60256.356223188 2023-11-08T08:32:57.683471+00:00 20000093.493000000715 34999999.994999997318 47699999.943000003695 22702106.563000019640 60256.356234790 2023-11-08T08:32:58.685870+00:00 20000093.490000009537 34999999.985000006855 47700000.036000013351 22702106.462999999523 60256.356246392 2023-11-08T08:32:59.688270+00:00 20000093.493999991566 34999999.999000072479 47700000.024999991059 22702106.317999958992 60256.356257813 2023-11-08T08:33:00.675032+00:00 20000093.491999980062 35000000.011999957263 47699999.978000022471 22702106.725000020117 60256.356269415 2023-11-08T08:33:01.677435+00:00 20000093.492000039667 34999999.996000051498 47699999.962999999523 22702106.317000031471 60256.356281016 2023-11-08T08:33:02.679832+00:00 20000093.492999970913 34999999.994999997318 47700000.032999992371 22702106.407999988645 60256.356292618 2023-11-08T08:33:03.682222+00:00 20000093.491999980062 35000000.007000006735 47700000.050999999046 22702106.257999960333 60256.356304220 2023-11-08T08:33:04.684618+00:00 20000093.490000009537 35000000.026999980211 47699999.917000003159 22702106.628000020981 60256.356315822 2023-11-08T08:33:05.687014+00:00 20000093.493000030518 34999999.975000016391 47700000.044000029564 22702106.492000039667 60256.356327424 2023-11-08T08:33:06.689411+00:00 20000093.492999970913 34999999.983999997377 47699999.995999991894 22702106.182999968529 60256.356338845 2023-11-08T08:33:07.676183+00:00 20000093.494000021368 35000000.046999990940 47699999.993000030518 22702106.667999979109 60256.356350447 2023-11-08T08:33:08.678581+00:00 20000093.490000009537 34999999.963000029325 47699999.997999906540 22702106.828999999911 60256.356362049 2023-11-08T08:33:09.680978+00:00 20000093.495000001043 35000000.009999990463 47699999.992000102997 22702107.221999999136 60256.356373650 2023-11-08T08:33:10.683367+00:00 20000093.489999949932 35000000.009999990463 47700000.026999950409 22702107.096999999136 60256.356385177 2023-11-08T08:33:11.679250+00:00 20000093.495000001043 34999999.974999956787 47699999.925999999046 22702106.590999960899 60256.356396853 2023-11-08T08:33:12.688152+00:00 20000093.492000039667 35000000.028000056744 47699999.990000009537 22702106.860000010580 60256.356408455 2023-11-08T08:33:13.690548+00:00 20000093.490000009537 34999999.979999959469 47700000.044999957085 22702106.914000030607 60256.356419982 2023-11-08T08:33:14.686441+00:00 20000093.492999911308 34999999.984000027180 47700000.024999983609 22702106.924999948591 60256.356431659 2023-11-08T08:33:15.695347+00:00 20000093.493000030518 35000000.028999976814 47700000.008000023663 22702107.083999991417 60256.356443005 2023-11-08T08:33:16.675607+00:00 20000093.490000009537 34999999.996000051498 47699999.991000063717 22702107.307000041008 60256.356454787 2023-11-08T08:33:17.693622+00:00 20000093.493999961764 34999999.998999953270 47699999.980000019073 22702106.549000021070 60256.356466208 2023-11-08T08:33:18.680395+00:00 20000093.490000009537 34999999.991999976337 47699999.954999923706 22702106.713999990374 60256.356477810 2023-11-08T08:33:19.682789+00:00 20000093.491000059992 34999999.994999997318 47700000.070999979973 22702106.932999968529 60256.356489231 2023-11-08T08:33:20.669565+00:00 20000093.493000030518 35000000.032000057399 47699999.989000000060 22702107.125000000000 60256.356501014 2023-11-08T08:33:21.687588+00:00 20000093.490999940783 34999999.966999888420 47699999.989000007510 22702106.549000021070 60256.356512435 2023-11-08T08:33:22.674365+00:00 20000093.495000001043 34999999.987000107765 47700000.015999987721 22702107.001999970526 60256.356524037 2023-11-08T08:33:23.676764+00:00 20000093.493000030518 35000000.011999957263 47700000.038999997079 22702107.455000039190 60256.356535819 2023-11-08T08:33:24.694780+00:00 20000093.490999940783 35000000.029999971390 47699999.945999979973 22702107.393000010401 60256.356547240 2023-11-08T08:33:25.681547+00:00 20000093.493000030518 34999999.978000037372 47699999.967999987304 22702107.301999930292 60256.356558842 2023-11-08T08:33:26.683945+00:00 20000093.495000001043 35000000.011999957263 47700000.021000027657 22702107.717000011355 60256.356570263 2023-11-08T08:33:27.670724+00:00 20000093.488999959081 34999999.996000051498 47700000.036000013351 22702107.389000058174 60256.356582046 2023-11-08T08:33:28.688747+00:00 20000093.491000059992 35000000.003999948502 47699999.917999982834 22702107.516999959946 60256.356593466 2023-11-08T08:33:29.675517+00:00 20000093.495000001043 34999999.986999988556 47700000.047999978065 22702107.734000001103 60256.356605068 2023-11-08T08:33:30.677914+00:00 20000093.490000009537 35000000.029000036418 47700000.052000053227 22702107.397999998182 60256.356616670 2023-11-08T08:33:31.680304+00:00 20000093.495999928564 34999999.990000009537 47699999.977999933064 22702107.572000000626 60256.356628272 2023-11-08T08:33:32.682705+00:00 20000093.492000099272 34999999.994000002742 47699999.966000080109 22702107.493000000715 60256.356639874 2023-11-08T08:33:33.685097+00:00 20000093.490999940783 34999999.983000002801 47700000.016999959946 22702107.219000011683 60256.356651295 2023-11-08T08:33:34.671880+00:00 20000093.491000059992 35000000.013999998569 47700000.005000002682 22702107.602999988943 60256.356663078 2023-11-08T08:33:35.689905+00:00 20000093.495999928564 34999999.996000006795 47700000.006000041962 22702107.400999989361 60256.356674499 2023-11-08T08:33:36.676683+00:00 20000093.488000039011 34999999.972999989986 47699999.958999991417 22702107.575000021607 60256.356686100 2023-11-08T08:33:37.679078+00:00 20000093.493999961764 35000000.022000007331 47700000.027999997139 22702107.530999988317 60256.356697702 2023-11-08T08:33:38.681473+00:00 20000093.491999980062 34999999.977999992669 47699999.995999932289 22702107.499000009149 60256.356709304 2023-11-08T08:33:39.683867+00:00 20000093.492000099272 35000000.023000031710 47700000.009000062943 22702107.370000001043 60256.356720725 2023-11-08T08:33:40.670642+00:00 20000093.491999980062 34999999.981000013649 47699999.998000033200 22702107.575999978930 60256.356732508 2023-11-08T08:33:41.688663+00:00 20000093.491000000387 35000000.043999969959 47699999.978999972343 22702108.125999990851 60256.356744110 2023-11-08T08:33:42.691060+00:00 20000093.495000001043 34999999.972999989986 47700000.032000012696 22702107.710000038147 60256.356755530 2023-11-08T08:33:43.677833+00:00 20000093.491000000387 35000000.007000029087 47699999.977999992669 22702107.883000019938 60256.356767132 2023-11-08T08:33:44.680229+00:00 20000093.493000000715 34999999.990999996662 47700000.038999997079 22702107.477999988943 60256.356778734 2023-11-08T08:33:45.682625+00:00 20000093.488000009209 35000000.009000003338 47699999.963999986649 22702108.193000018597 60256.356790336 2023-11-08T08:33:46.685015+00:00 20000093.495000001043 34999999.986000001431 47700000.006000012159 22702107.764999989420 60256.356801757 2023-11-08T08:33:47.671789+00:00 20000093.490999981761 35000000.001999966800 47700000.004000008106 22702107.807999968529 60256.356813540 2023-11-08T08:33:48.689815+00:00 20000093.495000001043 35000000.024999983609 47700000.032000012696 22702108.180999990553 60256.356824961 2023-11-08T08:33:49.676582+00:00 20000093.491000000387 34999999.963000059128 47699999.968999981880 22702107.696000039577 60256.356836562 2023-11-08T08:33:50.678978+00:00 20000093.493000000715 35000000.023999929428 47700000.024999983609 22702108.445999979973 60256.356848164 2023-11-08T08:33:51.681375+00:00 20000093.493000000715 35000000.016000032425 47699999.957999996841 22702108.351000010967 60256.356859766 2023-11-08T08:33:52.683767+00:00 20000093.491000000387 34999999.973999977112 47700000.039000026882 22702108.261999960989 60256.356871367 2023-11-08T08:33:53.686168+00:00 20000093.492000009865 35000000.013000011444 47699999.947000026703 22702108.279999971390 60256.356882894 2023-11-08T08:33:54.682058+00:00 20000093.493000000715 34999999.991000063717 47700000.064000010490 22702108.149000048637 60256.356894571 2023-11-08T08:33:55.690963+00:00 20000093.491000000387 34999999.985999941826 47699999.931999921799 22702108.090999960899 60256.356905917 2023-11-08T08:33:56.671238+00:00 20000093.495000001043 35000000.041000008583 47700000.019000053406 22702107.646000031382 60256.356917700 2023-11-08T08:33:57.689256+00:00 20000093.489000018686 34999999.968000046909 47700000.011999957263 22702107.713000059128 60256.356929121 2023-11-08T08:33:58.676026+00:00 20000093.492999970913 34999999.991999976337 47700000.027000069618 22702108.304999951273 60256.356940723 2023-11-08T08:33:59.678418+00:00 20000093.494000021368 35000000.028999917209 47699999.944999933243 22702108.190000060946 60256.356952324 2023-11-08T08:34:00.680799+00:00 20000093.492999970913 34999999.992000102997 47700000.021999962628 22702108.385999921709 60256.356963926 2023-11-08T08:34:01.683194+00:00 20000093.490000009537 34999999.981999993324 47699999.952000021935 22702107.934000018984 60256.356975527 2023-11-08T08:34:02.685589+00:00 20000093.495000001043 35000000.045999996364 47700000.074000000954 22702107.886000040919 60256.356986949 2023-11-08T08:34:03.672372+00:00 20000093.490000009537 34999999.971000000834 47699999.985000006855 22702108.697000030428 60256.356998731 2023-11-08T08:34:04.690383+00:00 20000093.491000000387 34999999.980999998748 47699999.976000070572 22702108.923999909312 60256.357010152 2023-11-08T08:34:05.677155+00:00 20000093.492999970913 35000000.009000003338 47699999.931999996305 22702108.295000080019 60256.357021754 2023-11-08T08:34:06.679543+00:00 20000093.493000030518 35000000.026000007987 47700000.079000003636 22702108.037999991328 60256.357033175 2023-11-08T08:34:07.666314+00:00 20000093.492000039667 34999999.988000012934 47700000.044999986887 22702108.212999939919 60256.357044958 2023-11-08T08:34:08.684332+00:00 20000093.491999980062 34999999.991999976337 47699999.901000022888 22702108.887000080198 60256.357056560 2023-11-08T08:34:09.686734+00:00 20000093.490999940783 35000000.009999990463 47700000.079999983311 22702108.546999931335 60256.357067980 2023-11-08T08:34:10.673508+00:00 20000093.493000030518 34999999.998000033200 47699999.989000022411 22702108.883000019938 60256.357079763 2023-11-08T08:34:11.691528+00:00 20000093.491999980062 34999999.976999998093 47699999.962000012398 22702108.287000060081 60256.357091184 2023-11-08T08:34:12.678306+00:00 20000093.493999961764 35000000.006999969482 47700000.054999947548 22702108.543999910355 60256.357102786 2023-11-08T08:34:13.680699+00:00 20000093.491000059992 35000000.009000003338 47699999.938000023365 22702108.770000100136 60256.357114388 2023-11-08T08:34:14.683095+00:00 20000093.491000059992 35000000.007000029087 47700000.051999993622 22702108.899999979883 60256.357125990 2023-11-08T08:34:15.685496+00:00 20000093.492999911308 34999999.981000013649 47699999.962000072002 22702108.918999910355 60256.357137410 2023-11-08T08:34:16.672271+00:00 20000093.494000080973 35000000.014999993145 47699999.949000000954 22702108.425000071526 60256.357149012 2023-11-08T08:34:17.674669+00:00 20000093.491999980062 35000000.019000053406 47700000.107999920845 22702108.383999999613 60256.357160795 2023-11-08T08:34:18.692689+00:00 20000093.495000001043 34999999.979999899864 47699999.994000077248 22702108.789000000805 60256.357172216 2023-11-08T08:34:19.679464+00:00 20000093.488999959081 34999999.994999997318 47699999.984999902546 22702108.846000008285 60256.357183818 2023-11-08T08:34:20.681857+00:00 20000093.491999980062 35000000.012000076473 47699999.957000017166 22702108.876999989152 60256.357195420 2023-11-08T08:34:21.684255+00:00 20000093.491999980062 34999999.977999933064 47700000.007000088692 22702108.815000008792 60256.357207022 2023-11-08T08:34:22.686648+00:00 20000093.494000080973 35000000.021000027657 47700000.044999957085 22702108.875999990851 60256.357218442 2023-11-08T08:34:23.673429+00:00 20000093.490999940783 34999999.994999997318 47699999.947999946773 22702108.500000000000 60256.357230044 2023-11-08T08:34:24.675827+00:00 20000093.491999980062 35000000.016999959946 47700000.050000071526 22702109.180000010878 60256.357241646 2023-11-08T08:34:25.678218+00:00 20000093.491000059992 35000000.000000000000 47699999.991999976337 22702109.059999998659 60256.357253248 2023-11-08T08:34:26.680615+00:00 20000093.490999940783 34999999.996000051498 47699999.985999941826 22702109.157000008970 60256.357264850 2023-11-08T08:34:27.683014+00:00 20000093.497000098228 34999999.970000028610 47700000.055000007153 22702108.641999989748 60256.357276452 2023-11-08T08:34:28.685412+00:00 20000093.490999940783 35000000.013999938965 47699999.961000002921 22702109.407999988645 60256.357288053 2023-11-08T08:34:29.687806+00:00 20000093.490000009537 34999999.994999997318 47700000.016999989748 22702109.397000011057 60256.357299474 2023-11-08T08:34:30.674577+00:00 20000093.493999961764 35000000.001999966800 47699999.972000002861 22702109.191999968141 60256.357311076 2023-11-08T08:34:31.676977+00:00 20000093.493000030518 34999999.999000072479 47700000.042000003159 22702109.175999999046 60256.357322678 2023-11-08T08:34:32.679370+00:00 20000093.493000030518 34999999.995999932289 47699999.939000040293 22702109.050000008196 60256.357334279 2023-11-08T08:34:33.681765+00:00 20000093.488999959081 35000000.008000023663 47700000.000000000000 22702109.056999981403 60256.357345806 2023-11-08T08:34:34.677654+00:00 20000093.493000030518 34999999.998999997973 47700000.016999959946 22702109.221000019461 60256.357357483 2023-11-08T08:34:35.686556+00:00 20000093.491999998689 35000000.012000009418 47699999.999000012875 22702108.888999998569 60256.357369085 2023-11-08T08:34:36.688953+00:00 20000093.495000001043 34999999.982000008225 47700000.010999977589 22702109.132000029087 60256.357380612 2023-11-08T08:34:37.684846+00:00 20000093.489999990910 35000000.013999998569 47699999.907000057399 22702109.125000000000 60256.357392289 2023-11-08T08:34:38.693748+00:00 20000093.493000000715 34999999.982999980450 47700000.033999919891 22702109.456999961287 60256.357403634 2023-11-08T08:34:39.674010+00:00 20000093.491999998689 35000000.016000002623 47700000.019999980927 22702109.327000081539 60256.357415417 2023-11-08T08:34:40.692026+00:00 20000093.491999998689 35000000.003999978304 47699999.998000033200 22702109.177999969572 60256.357426838 2023-11-08T08:34:41.678802+00:00 20000093.493999999017 34999999.996000051498 47700000.057000041008 22702109.335999969393 60256.357438440 2023-11-08T08:34:42.681194+00:00 20000093.493000000715 34999999.989999949932 47699999.975999951363 22702109.616000059992 60256.357449861 2023-11-08T08:34:43.667967+00:00 20000093.488999988884 34999999.996000051498 47700000.017000079155 22702109.262999888510 60256.357461643 2023-11-08T08:34:44.685980+00:00 20000093.494000021368 35000000.010999977589 47699999.929999947548 22702109.875000000000 60256.357473245 2023-11-08T08:34:45.688376+00:00 20000093.491999980062 35000000.005999982357 47700000.009999990463 22702109.116000059992 60256.357484666 2023-11-08T08:34:46.675152+00:00 20000093.492000009865 34999999.976999998093 47700000.075999982655 22702110.019000049680 60256.357496449 2023-11-08T08:34:47.693164+00:00 20000093.495000001043 35000000.025000043213 47699999.976999998093 22702109.457999940962 60256.357507870 2023-11-08T08:34:48.679933+00:00 20000093.490000009537 34999999.990999937057 47699999.969000101089 22702109.891000028700 60256.357519472 2023-11-08T08:34:49.682328+00:00 20000093.491999980062 34999999.980000019073 47699999.988999962807 22702109.482999920845 60256.357530892 2023-11-08T08:34:50.669103+00:00 20000093.490000009537 35000000.013000011444 47699999.983999997377 22702109.695000048727 60256.357542675 2023-11-08T08:34:51.687122+00:00 20000093.495999988168 34999999.994999997318 47700000.050999999046 22702109.202000018209 60256.357554096 2023-11-08T08:34:52.673897+00:00 20000093.490000009537 35000000.021000027657 47699999.929999992251 22702109.635999921709 60256.357565698 2023-11-08T08:34:53.676294+00:00 20000093.492999970913 35000000.000999927521 47700000.023000001907 22702109.815000060946 60256.357577300 2023-11-08T08:34:54.678685+00:00 20000093.491000000387 34999999.992000102997 47700000.064000010490 22702110.041000008583 60256.357588901 2023-11-08T08:34:55.681080+00:00 20000093.493000030518 35000000.005999922752 47699999.964999966323 22702109.855999950320 60256.357600503 2023-11-08T08:34:56.683473+00:00 20000093.493999961764 34999999.976999998093 47700000.055000007153 22702109.807000041008 60256.357611924 2023-11-08T08:34:57.670249+00:00 20000093.489000018686 35000000.009999990463 47699999.981000013649 22702109.833000060171 60256.357623707 2023-11-08T08:34:58.688266+00:00 20000093.493000030518 35000000.018000006676 47699999.967999987304 22702110.143999930471 60256.357635128 2023-11-08T08:34:59.675047+00:00 20000093.491999980062 34999999.978999972343 47700000.015000052750 22702110.031000021845 60256.357646730 2023-11-08T08:35:00.677442+00:00 20000093.491999980062 35000000.014000058174 47699999.957999937236 22702110.235000010580 60256.357658331 2023-11-08T08:35:01.679830+00:00 20000093.493000030518 34999999.991999976337 47699999.998000033200 22702109.934000018984 60256.357669933 2023-11-08T08:35:02.682226+00:00 20000093.493000030518 34999999.990000009537 47700000.064000010490 22702109.758999940008 60256.357681354 2023-11-08T08:35:03.669003+00:00 20000093.490999940783 34999999.996000051498 47699999.981999993324 22702109.713999990374 60256.357693137 2023-11-08T08:35:04.687009+00:00 20000093.493000030518 35000000.020999997854 47699999.950999982655 22702110.190999999642 60256.357704739 2023-11-08T08:35:05.689406+00:00 20000093.491999980062 34999999.987000003457 47700000.006999969482 22702110.348000001162 60256.357716159 2023-11-08T08:35:06.676182+00:00 20000093.491999980062 34999999.996999986470 47700000.023000001907 22702110.364999998361 60256.357727761 2023-11-08T08:35:07.678577+00:00 20000093.493999961764 34999999.998999997973 47700000.015000097454 22702109.971000000834 60256.357739363 2023-11-08T08:35:08.680968+00:00 20000093.493000030518 35000000.024000018835 47699999.951999902725 22702110.425000000745 60256.357750965 2023-11-08T08:35:09.683366+00:00 20000093.491999980062 34999999.993999987841 47700000.042000062764 22702109.633000001311 60256.357762386 2023-11-08T08:35:10.670132+00:00 20000093.491999980062 35000000.000000000000 47700000.039999961853 22702110.324999991804 60256.357774168 2023-11-08T08:35:11.688151+00:00 20000093.494000080973 35000000.005000002682 47699999.960999973118 22702110.449000000954 60256.357785589 2023-11-08T08:35:12.674919+00:00 20000093.488000039011 35000000.003000020981 47700000.020999997854 22702110.837999999523 60256.357797191 2023-11-08T08:35:13.677321+00:00 20000093.494999889284 34999999.972999989986 47700000.011000007391 22702110.160000029951 60256.357808793 2023-11-08T08:35:14.679714+00:00 20000093.490000009537 35000000.018999986351 47699999.928999990225 22702110.232999980450 60256.357820395 2023-11-08T08:35:15.682106+00:00 20000093.494000080973 34999999.971000023186 47700000.023000001907 22702110.127000030130 60256.357831996 2023-11-08T08:35:16.684501+00:00 20000093.490999940783 35000000.030999958515 47699999.994000017643 22702110.474999960512 60256.357843523 2023-11-08T08:35:17.680389+00:00 20000093.495000001043 34999999.990000009537 47699999.971999973059 22702110.556999981403 60256.357855200 2023-11-08T08:35:18.689292+00:00 20000093.490000009537 35000000.003000020981 47700000.086000032723 22702110.606000009924 60256.357866546 2023-11-08T08:35:19.669571+00:00 20000093.491999980062 34999999.983999967575 47700000.018000006676 22702110.444000009447 60256.357878328 2023-11-08T08:35:20.687590+00:00 20000093.493000030518 35000000.016000032425 47699999.941999971867 22702110.730000019073 60256.357889750 2023-11-08T08:35:21.674360+00:00 20000093.491999980062 34999999.991999976337 47699999.977999992669 22702110.689000010490 60256.357901351 2023-11-08T08:35:22.676746+00:00 20000093.493000030518 35000000.014999993145 47699999.993000030518 22702111.305000010878 60256.357912953 2023-11-08T08:35:23.679146+00:00 20000093.491999980062 34999999.988000042737 47700000.017000019550 22702110.810999989510 60256.357924555 2023-11-08T08:35:24.681538+00:00 20000093.491999980062 35000000.013999938965 47700000.036999940872 22702110.712999999523 60256.357936156 2023-11-08T08:35:25.683930+00:00 20000093.493000030518 34999999.981999993324 47700000.005000002682 22702110.991000000387 60256.357947578 2023-11-08T08:35:26.670707+00:00 20000093.490999940783 34999999.992000102997 47699999.968999981880 22702110.588999990374 60256.357959360 2023-11-08T08:35:27.688728+00:00 20000093.492000099272 35000000.036999940872 47700000.023000001907 22702110.610000010580 60256.357970781 2023-11-08T08:35:28.675501+00:00 20000093.492999911308 34999999.999000072479 47699999.974000096321 22702111.022999998182 60256.357982383 2023-11-08T08:35:29.677897+00:00 20000093.491000000387 34999999.973999977112 47699999.976999998093 22702110.733000040054 60256.357993985 2023-11-08T08:35:30.680287+00:00 20000093.491999998689 34999999.994999997318 47700000.034999966621 22702110.541999939829 60256.358005587 2023-11-08T08:35:31.682677+00:00 20000093.495000001043 34999999.998999953270 47699999.988000042737 22702111.269999980927 60256.358017188 2023-11-08T08:35:32.685079+00:00 20000093.489999990910 34999999.996000051498 47699999.978999972343 22702111.063000079244 60256.358028609 2023-11-08T08:35:33.671854+00:00 20000093.493000000715 35000000.005000002682 47699999.993000030518 22702110.984999898821 60256.358040392 2023-11-08T08:35:34.689875+00:00 20000093.493000019342 35000000.011999957263 47700000.065999977291 22702111.107000108808 60256.358051813 2023-11-08T08:35:35.676650+00:00 20000093.491000000387 35000000.003999993205 47699999.993000000715 22702110.797999981791 60256.358063415 2023-11-08T08:35:36.679042+00:00 20000093.494999971241 34999999.991999998689 47699999.988999992609 22702111.250999931246 60256.358075017 2023-11-08T08:35:37.681432+00:00 20000093.491000030190 35000000.025000013411 47700000.032999992371 22702111.162000060081 60256.358086619 2023-11-08T08:35:38.683828+00:00 20000093.491000000387 34999999.960000008345 47700000.008000023663 22702111.235999941826 60256.358098039 2023-11-08T08:35:39.670600+00:00 20000093.493000000715 35000000.035999983549 47699999.962999969721 22702111.392000079155 60256.358109641 2023-11-08T08:35:40.672990+00:00 20000093.491000000387 34999999.974999986589 47699999.915000021458 22702111.343999978155 60256.358121424 2023-11-08T08:35:41.691010+00:00 20000093.493999991566 35000000.012000016868 47700000.109000027180 22702111.477000001818 60256.358132845 2023-11-08T08:35:42.677779+00:00 20000093.491999980062 34999999.993999958038 47699999.956999957561 22702111.105999950320 60256.358144446 2023-11-08T08:35:43.680170+00:00 20000093.495000001043 34999999.993000030518 47699999.984000027180 22702111.374000068754 60256.358156048 2023-11-08T08:35:44.682565+00:00 20000093.486000001431 35000000.009000003338 47700000.022000007331 22702111.531999949366 60256.358167650 2023-11-08T08:35:45.684954+00:00 20000093.495999988168 35000000.006999969482 47700000.030999958515 22702110.817999958992 60256.358179071 2023-11-08T08:35:46.671725+00:00 20000093.493000030518 34999999.983000040054 47699999.993000030518 22702111.225000020117 60256.358190672 2023-11-08T08:35:47.674115+00:00 20000093.490000009537 35000000.002999961376 47700000.052000053227 22702111.407000061125 60256.358202274 2023-11-08T08:35:48.676511+00:00 20000093.491999980062 34999999.999000012875 47699999.925999999046 22702111.569999929518 60256.358213876 2023-11-08T08:35:49.678907+00:00 20000093.494000021368 35000000.029999971390 47699999.958999991417 22702111.532000061125 60256.358225478 2023-11-08T08:35:50.681301+00:00 20000093.491000000387 34999999.975000016391 47700000.062999956310 22702111.560999989510 60256.358237080 2023-11-08T08:35:51.683696+00:00 20000093.492999970913 35000000.014000058174 47699999.939999938011 22702111.583000000566 60256.358248682 2023-11-08T08:35:52.686091+00:00 20000093.492000039667 34999999.996999979019 47700000.082000017166 22702111.613000001758 60256.358260103 2023-11-08T08:35:53.672862+00:00 20000093.492999970913 34999999.963999986649 47699999.938000082970 22702111.995000001043 60256.358271885 2023-11-08T08:35:54.690887+00:00 20000093.494000021368 35000000.008999936283 47700000.070999979973 22702111.446000009775 60256.358283306 2023-11-08T08:35:55.677657+00:00 20000093.487999979407 35000000.020000100136 47699999.916000008583 22702111.888000000268 60256.358294908 2023-11-08T08:35:56.680040+00:00 20000093.496000051498 34999999.973999977112 47700000.041000008583 22702112.004999998957 60256.358306434 2023-11-08T08:35:57.675931+00:00 20000093.490999940783 35000000.044999957085 47699999.987000003457 22702111.768000010401 60256.358318111 2023-11-08T08:35:58.684830+00:00 20000093.488999959081 34999999.973000049591 47700000.030000001192 22702112.022999998182 60256.358329713 2023-11-08T08:35:59.687220+00:00 20000093.493000030518 35000000.008999936283 47699999.970999993384 22702112.048999991268 60256.358341239 2023-11-08T08:36:00.683102+00:00 20000093.493000030518 34999999.978000037372 47699999.993000000715 22702111.837000008672 60256.358352917 2023-11-08T08:36:01.692004+00:00 20000093.496000051498 35000000.016000032425 47700000.108999997377 22702111.926999989897 60256.358364263 2023-11-08T08:36:02.672272+00:00 20000093.490999940783 35000000.008999936283 47699999.932999998331 22702111.918999999762 60256.358376045 2023-11-08T08:36:03.690286+00:00 20000093.493000030518 35000000.006000041962 47699999.986000001431 22702111.873000029474 60256.358387466 2023-11-08T08:36:04.677057+00:00 20000093.490000009537 34999999.964999906719 47699999.967999987304 22702111.825999978930 60256.358399068 2023-11-08T08:36:05.679452+00:00 20000093.495000001043 35000000.003000020981 47699999.951000027359 22702111.783999979496 60256.358410489 2023-11-08T08:36:06.666218+00:00 20000093.491999980062 35000000.026000000536 47700000.046999990940 22702111.470000028610 60256.358422271 2023-11-08T08:36:07.684235+00:00 20000093.491999980062 35000000.003000013530 47700000.013000011444 22702111.712000008672 60256.358433873 2023-11-08T08:36:08.686633+00:00 20000093.490999940783 34999999.965999990702 47699999.986000001431 22702112.011999960989 60256.358445294 2023-11-08T08:36:09.673408+00:00 20000093.493000030518 34999999.998999997973 47700000.049000017345 22702111.813000019640 60256.358457077 2023-11-08T08:36:10.691424+00:00 20000093.491000059992 35000000.045000016689 47700000.005999922752 22702111.640999969095 60256.358468498 2023-11-08T08:36:11.678188+00:00 20000093.492999911308 34999999.977999992669 47699999.871999979019 22702112.249000009149 60256.358480100 2023-11-08T08:36:12.680580+00:00 20000093.491000059992 35000000.008000023663 47700000.095000028610 22702112.201000031084 60256.358491520 2023-11-08T08:36:13.667354+00:00 20000093.491999980062 35000000.014999993145 47700000.005000002682 22702112.587999999523 60256.358503303 2023-11-08T08:36:14.685370+00:00 20000093.495000001043 34999999.976999998093 47699999.976999998093 22702112.153000000864 60256.358514724 2023-11-08T08:36:15.672139+00:00 20000093.490000009537 35000000.010999977589 47700000.003000020981 22702112.381999969482 60256.358526326 2023-11-08T08:36:16.674537+00:00 20000093.491999980062 34999999.969000041485 47700000.006999969482 22702112.253999948502 60256.358538108 2023-11-08T08:36:17.692549+00:00 20000093.494000080973 35000000.021999962628 47699999.955000042915 22702112.338000059128 60256.358549529 2023-11-08T08:36:18.679328+00:00 20000093.490999940783 34999999.984000027180 47700000.034999966621 22702112.643000010401 60256.358561131 2023-11-08T08:36:19.681722+00:00 20000093.493999961764 35000000.028999976814 47700000.008000023663 22702112.366999980062 60256.358572552 2023-11-08T08:36:20.668492+00:00 20000093.491000059992 34999999.990000069141 47699999.961000002921 22702112.458000060171 60256.358584335 2023-11-08T08:36:21.686508+00:00 20000093.491999980062 35000000.014999993145 47700000.055000007153 22702111.995999928564 60256.358595755 2023-11-08T08:36:22.673279+00:00 20000093.491999998689 34999999.980999946594 47699999.957000002265 22702112.838000059128 60256.358607357 2023-11-08T08:36:23.675681+00:00 20000093.489000000060 35000000.006999969482 47699999.993000000715 22702112.470999959856 60256.358618959 2023-11-08T08:36:24.678078+00:00 20000093.495999999344 34999999.998000033200 47699999.991999976337 22702112.477000001818 60256.358630561 2023-11-08T08:36:25.680470+00:00 20000093.493000008166 34999999.999000072479 47700000.086000032723 22702112.763999938965 60256.358642163 2023-11-08T08:36:26.682858+00:00 20000093.489999990910 35000000.008999936283 47699999.981999993324 22702112.578000068665 60256.358653764 2023-11-08T08:36:27.685247+00:00 20000093.493000000715 34999999.976999998093 47699999.972999989986 22702112.335999969393 60256.358665366 2023-11-08T08:36:28.687647+00:00 20000093.493000000715 35000000.003999948502 47700000.073000006378 22702112.544000029564 60256.358676787 2023-11-08T08:36:29.674422+00:00 20000093.492000009865 35000000.003000020981 47699999.940999977291 22702112.661999940872 60256.358688389 2023-11-08T08:36:30.676812+00:00 20000093.491999980062 34999999.971000082791 47699999.940000057220 22702112.296000000089 60256.358699991 2023-11-08T08:36:31.679203+00:00 20000093.493000000715 35000000.036000013351 47700000.013999938965 22702113.068000078201 60256.358711593 2023-11-08T08:36:32.681601+00:00 20000093.492000009865 34999999.995999932289 47700000.032999992371 22702112.926999930292 60256.358723014 2023-11-08T08:36:33.668363+00:00 20000093.489999979734 34999999.983999967575 47700000.021000027657 22702112.998000029474 60256.358734796 2023-11-08T08:36:34.686383+00:00 20000093.493000000715 35000000.030000090599 47699999.975999951363 22702113.055999990553 60256.358746398 2023-11-08T08:36:35.688779+00:00 20000093.491999980062 34999999.979999899864 47699999.981000073254 22702112.779999971390 60256.358757819 2023-11-08T08:36:36.675552+00:00 20000093.496000051498 34999999.979000002146 47700000.069000013173 22702113.090000029653 60256.358769421 2023-11-08T08:36:37.677952+00:00 20000093.491000000387 35000000.021999999881 47699999.941999912262 22702113.054000020027 60256.358781022 2023-11-08T08:36:38.680341+00:00 20000093.494999948889 35000000.015000000596 47700000.015000097454 22702112.831000000238 60256.358792624 2023-11-08T08:36:39.682733+00:00 20000093.487000048161 34999999.981000013649 47699999.977999933064 22702113.397999998182 60256.358804150 2023-11-08T08:36:40.678623+00:00 20000093.495000001043 35000000.020999997854 47700000.032000057399 22702112.962000001222 60256.358815828 2023-11-08T08:36:41.687522+00:00 20000093.491000000387 35000000.014999993145 47700000.016999959946 22702112.988000009209 60256.358827174 2023-11-08T08:36:42.667786+00:00 20000093.491999980062 34999999.972000002861 47699999.931000001729 22702113.081999998540 60256.358838956 2023-11-08T08:36:43.685804+00:00 20000093.491000000387 34999999.994999997318 47700000.060999996960 22702113.229999989271 60256.358850558 2023-11-08T08:36:44.688198+00:00 20000093.495000001043 35000000.001999966800 47699999.998000010848 22702113.022000011057 60256.358861979 2023-11-08T08:36:45.674970+00:00 20000093.489000018686 34999999.967000007629 47699999.954000003636 22702113.297999981791 60256.358873581 2023-11-08T08:36:46.677364+00:00 20000093.494999948889 35000000.045000016689 47700000.030000001192 22702113.043999999762 60256.358885183 2023-11-08T08:36:47.679760+00:00 20000093.491000059992 34999999.995999991894 47699999.971999973059 22702112.878000020981 60256.358896784 2023-11-08T08:36:48.682154+00:00 20000093.494000021368 35000000.007000029087 47700000.002000026405 22702113.203999999911 60256.358908205 2023-11-08T08:36:49.668929+00:00 20000093.490999940783 34999999.965999960899 47700000.018999986351 22702113.381999999285 60256.358919988 2023-11-08T08:36:50.686947+00:00 20000093.496000051498 35000000.031000018120 47700000.024999983609 22702113.680000010878 60256.358931409 2023-11-08T08:36:51.673718+00:00 20000093.487999919802 34999999.975000016391 47700000.014999993145 22702113.522999998182 60256.358943011 2023-11-08T08:36:52.676107+00:00 20000093.493000030518 35000000.019999980927 47700000.048000037670 22702113.205999970436 60256.358954793 2023-11-08T08:36:53.694124+00:00 20000093.490000009537 34999999.991999976337 47699999.921999990940 22702113.176999989897 60256.358966214 2023-11-08T08:36:54.680889+00:00 20000093.496000051498 34999999.986999988556 47700000.013000011444 22702113.554000020027 60256.358977816 2023-11-08T08:36:55.683284+00:00 20000093.491999980062 35000000.037000060081 47699999.947999946773 22702113.721000019461 60256.358989237 2023-11-08T08:36:56.670063+00:00 20000093.490999940783 34999999.994999997318 47700000.052000053227 22702113.770999971777 60256.359001020 2023-11-08T08:36:57.688083+00:00 20000093.493000030518 34999999.970999963582 47700000.039999961853 22702113.616000000387 60256.359012440 2023-11-08T08:36:58.674856+00:00 20000093.491000059992 35000000.021000027657 47699999.955000042915 22702113.502000030130 60256.359024042 2023-11-08T08:36:59.677252+00:00 20000093.491999980062 35000000.016000032425 47699999.985000006855 22702113.532000008970 60256.359035644 2023-11-08T08:37:00.679650+00:00 20000093.491999980062 34999999.989999890327 47700000.003999948502 22702113.605000019073 60256.359047246 2023-11-08T08:37:01.682043+00:00 20000093.493000030518 35000000.000000000000 47699999.973000049591 22702113.787999931723 60256.359058848 2023-11-08T08:37:02.684441+00:00 20000093.492999911308 35000000.014000058174 47700000.011999957263 22702113.994000080973 60256.359070269 2023-11-08T08:37:03.671221+00:00 20000093.493000030518 34999999.980000019073 47699999.976999998093 22702113.703999999911 60256.359082052 2023-11-08T08:37:04.689242+00:00 20000093.488999959081 34999999.988999962807 47699999.993000030518 22702113.725000020117 60256.359093472 2023-11-08T08:37:05.676013+00:00 20000093.494000080973 35000000.024000048637 47700000.060999996960 22702113.833999991417 60256.359105074 2023-11-08T08:37:06.678407+00:00 20000093.491999980062 34999999.970999963582 47699999.920999996364 22702114.107999920845 60256.359116676 2023-11-08T08:37:07.680798+00:00 20000093.491999980062 35000000.027999997139 47700000.029999986291 22702114.047999981791 60256.359128278 2023-11-08T08:37:08.683191+00:00 20000093.493999961764 34999999.975000001490 47699999.987000018358 22702114.287000060081 60256.359139699 2023-11-08T08:37:09.669966+00:00 20000093.490000009537 34999999.994999997318 47700000.053000003099 22702113.830000039190 60256.359151301 2023-11-08T08:37:10.672362+00:00 20000093.494000080973 35000000.020000003278 47699999.977999992669 22702114.196999911219 60256.359162902 2023-11-08T08:37:11.674757+00:00 20000093.491999980062 34999999.992000013590 47700000.000000000000 22702114.096000079066 60256.359174504 2023-11-08T08:37:12.677152+00:00 20000093.491999980062 34999999.998999983072 47700000.005999982357 22702114.144999980927 60256.359186106 2023-11-08T08:37:13.679549+00:00 20000093.491999980062 34999999.990000009537 47699999.994000017643 22702113.988000039011 60256.359197708 2023-11-08T08:37:14.681940+00:00 20000093.493000030518 35000000.005000002682 47700000.017000019550 22702114.205999970436 60256.359209309 2023-11-08T08:37:15.684335+00:00 20000093.493000030518 35000000.009999990463 47699999.994000017643 22702114.006000038236 60256.359220730 2023-11-08T08:37:16.671103+00:00 20000093.491000000387 35000000.003000020981 47700000.001999966800 22702114.184999939054 60256.359232513 2023-11-08T08:37:17.689124+00:00 20000093.493000000715 34999999.995999991894 47699999.973000049591 22702114.246000051498 60256.359243934 2023-11-08T08:37:18.675896+00:00 20000093.492000009865 34999999.995999991894 47700000.023999929428 22702113.912999991328 60256.359255536 2023-11-08T08:37:19.678292+00:00 20000093.493000000715 34999999.999000012875 47699999.999000072479 22702114.289999961853 60256.359267063 2023-11-08T08:37:20.674182+00:00 20000093.489999990910 35000000.004000008106 47699999.964999906719 22702114.429000020027 60256.359278739 2023-11-08T08:37:21.683078+00:00 20000093.495000001043 34999999.984000027180 47700000.029999971390 22702114.490000009537 60256.359290341 2023-11-08T08:37:22.685476+00:00 20000093.490999981761 35000000.036000013351 47699999.948000073433 22702114.014999989420 60256.359301868 2023-11-08T08:37:23.681364+00:00 20000093.493000000715 34999999.991999976337 47700000.049999952316 22702114.281000021845 60256.359313545 2023-11-08T08:37:24.690261+00:00 20000093.490000009537 34999999.988999962807 47699999.975000016391 22702114.214999910444 60256.359324890 2023-11-08T08:37:25.670528+00:00 20000093.495000001043 35000000.008999936283 47699999.994999997318 22702114.066000100225 60256.359336673 2023-11-08T08:37:26.688542+00:00 20000093.490000009537 35000000.005000002682 47700000.034999966621 22702114.155000001192 60256.359348094 2023-11-08T08:37:27.675322+00:00 20000093.493000000715 34999999.976999998093 47700000.011000007391 22702114.260000001639 60256.359359696 2023-11-08T08:37:28.677713+00:00 20000093.491000000387 35000000.009000062943 47699999.930999986827 22702114.462000001222 60256.359371116 2023-11-08T08:37:29.664478+00:00 20000093.495000001043 34999999.983000040054 47700000.066000007093 22702114.221999999136 60256.359382899 2023-11-08T08:37:30.682493+00:00 20000093.490000009537 35000000.036999940872 47700000.014999993145 22702114.341999989003 60256.359394501 2023-11-08T08:37:31.684889+00:00 20000093.493999961764 34999999.996999979019 47700000.011000007391 22702114.888000000268 60256.359405922 2023-11-08T08:37:32.671662+00:00 20000093.491000000387 35000000.006000041962 47700000.008000023663 22702114.456000000238 60256.359417705 2023-11-08T08:37:33.689678+00:00 20000093.494000021368 34999999.962999939919 47699999.949000000954 22702114.422000020742 60256.359429126 2023-11-08T08:37:34.676451+00:00 20000093.490000009537 35000000.026000022888 47699999.992999970913 22702114.368999991566 60256.359440733 2023-11-08T08:37:35.679347+00:00 20000093.494000021368 34999999.981000073254 47700000.050000011921 22702114.724000010639 60256.359452154 2023-11-08T08:37:36.666118+00:00 20000093.488999959081 34999999.996999979019 47699999.913999967277 22702115.255999978632 60256.359463937 2023-11-08T08:37:37.684132+00:00 20000093.491999980062 34999999.996999979019 47700000.045999996364 22702114.745999988168 60256.359475358 2023-11-08T08:37:38.670910+00:00 20000093.496000051498 35000000.004000000656 47699999.954999983311 22702114.892000019550 60256.359486959 2023-11-08T08:37:39.673308+00:00 20000093.488999959081 35000000.025999993086 47700000.070000052452 22702114.939000010490 60256.359498742 2023-11-08T08:37:40.691326+00:00 20000093.495999988168 34999999.962999999523 47700000.008000023663 22702114.951999958605 60256.359510163 2023-11-08T08:37:41.678100+00:00 20000093.492000039667 35000000.032999992371 47699999.962000012398 22702115.217000011355 60256.359521765 2023-11-08T08:37:42.680494+00:00 20000093.491000000387 34999999.971000023186 47699999.956999897957 22702115.092000011355 60256.359533186 2023-11-08T08:37:43.667268+00:00 20000093.490000009537 35000000.014999993145 47700000.045999996364 22702115.171999990940 60256.359544969 2023-11-08T08:37:44.685283+00:00 20000093.493999961764 35000000.023000031710 47700000.013000011444 22702115.155000030994 60256.359556390 2023-11-08T08:37:45.672058+00:00 20000093.493000030518 34999999.972000002861 47699999.994999997318 22702114.708000000566 60256.359567991 2023-11-08T08:37:46.674457+00:00 20000093.491999980062 35000000.011999957263 47700000.004000067711 22702114.992999970913 60256.359579593 2023-11-08T08:37:47.676850+00:00 20000093.491999980062 35000000.002000026405 47700000.024999983609 22702115.210000038147 60256.359591195 2023-11-08T08:37:48.679251+00:00 20000093.491000059992 34999999.993999958038 47699999.960999973118 22702114.764999989420 60256.359602797 2023-11-08T08:37:49.681644+00:00 20000093.491999980062 34999999.975000016391 47699999.990000009537 22702114.830000039190 60256.359614218 2023-11-08T08:37:50.668419+00:00 20000093.495000001043 35000000.022000007331 47700000.062000006437 22702115.227999929339 60256.359626000 2023-11-08T08:37:51.686438+00:00 20000093.490999940783 34999999.997999973595 47699999.954999998212 22702115.070999979973 60256.359637422 2023-11-08T08:37:52.673217+00:00 20000093.491000059992 35000000.024000048637 47699999.983000010252 22702115.164000030607 60256.359649024 2023-11-08T08:37:53.675617+00:00 20000093.495000001043 34999999.976999998093 47699999.972999989986 22702115.199000000954 60256.359660625 2023-11-08T08:37:54.678017+00:00 20000093.488999959081 35000000.029999971390 47700000.061000019312 22702115.368999961764 60256.359672227 2023-11-08T08:37:55.680415+00:00 20000093.493000030518 34999999.975000016391 47699999.982999980450 22702115.560000058264 60256.359683648 2023-11-08T08:37:56.667184+00:00 20000093.491999980062 35000000.000000000000 47699999.939999997616 22702114.919000029564 60256.359695431 2023-11-08T08:37:57.685205+00:00 20000093.496000051498 34999999.972999930382 47700000.050999999046 22702115.272999998182 60256.359707032 2023-11-08T08:37:58.687603+00:00 20000093.488999959081 35000000.027000069618 47700000.015999972820 22702115.246999979019 60256.359718453 2023-11-08T08:37:59.674373+00:00 20000093.493000030518 34999999.994999997318 47699999.901000022888 22702115.373999949545 60256.359730055 2023-11-08T08:38:00.676759+00:00 20000093.492999911308 34999999.985000006855 47700000.137000016868 22702115.450999978930 60256.359741657 2023-11-08T08:38:01.679158+00:00 20000093.491999980062 35000000.020999908447 47699999.944000013173 22702115.214000109583 60256.359753259 2023-11-08T08:38:02.681553+00:00 20000093.492000099272 34999999.980000019073 47699999.993000030518 22702115.366999980062 60256.359764785 2023-11-08T08:38:03.677439+00:00 20000093.492999911308 35000000.018000006676 47700000.019999980927 22702115.497999910265 60256.359776462 2023-11-08T08:38:04.686341+00:00 20000093.491000059992 34999999.976999998093 47699999.954999923706 22702115.151000019163 60256.359787808 2023-11-08T08:38:05.666608+00:00 20000093.493000030518 34999999.998000033200 47700000.062000043690 22702115.833999991417 60256.359799591 2023-11-08T08:38:06.684634+00:00 20000093.492999911308 35000000.037999987602 47700000.037999987602 22702115.680999990553 60256.359811192 2023-11-08T08:38:07.687033+00:00 20000093.491000059992 34999999.973999977112 47699999.985000006855 22702115.319000009447 60256.359822614 2023-11-08T08:38:08.673808+00:00 20000093.493000030518 35000000.016000002623 47699999.945999979973 22702115.680000070482 60256.359834215 2023-11-08T08:38:09.676201+00:00 20000093.491999980062 34999999.971000000834 47700000.016000032425 22702115.409999970347 60256.359845817 2023-11-08T08:38:10.678596+00:00 20000093.491000000387 35000000.016999997199 47699999.988000042737 22702115.582000020891 60256.359857419 2023-11-08T08:38:11.680989+00:00 20000093.495000001043 34999999.976999998093 47700000.000000000000 22702115.595999959856 60256.359868840 2023-11-08T08:38:12.667762+00:00 20000093.491000000387 35000000.028999976814 47699999.979999996722 22702115.950000051409 60256.359880622 2023-11-08T08:38:13.685776+00:00 20000093.491000011563 35000000.000000000000 47700000.005999997258 22702115.859999999404 60256.359892043 2023-11-08T08:38:14.672552+00:00 20000093.494999989867 35000000.008000023663 47700000.045999988914 22702115.752000000328 60256.359903645 2023-11-08T08:38:15.674951+00:00 20000093.490000009537 34999999.987000018358 47699999.976000010967 22702115.763000000268 60256.359915247 2023-11-08T08:38:16.677345+00:00 20000093.493999991566 35000000.009999990463 47700000.039999991655 22702116.057999998331 60256.359926849 2023-11-08T08:38:17.679737+00:00 20000093.491000000387 34999999.986999988556 47699999.994999967515 22702115.719000000507 60256.359938451 2023-11-08T08:38:18.682139+00:00 20000093.491000000387 35000000.012000016868 47699999.965000033379 22702116.038000021130 60256.359949872 2023-11-08T08:38:19.668914+00:00 20000093.493000000715 34999999.986999988556 47700000.031000018120 22702116.080999970436 60256.359961655 2023-11-08T08:38:20.686937+00:00 20000093.494000021368 35000000.005000002682 47699999.986000001431 22702116.675000008196 60256.359973075 2023-11-08T08:38:21.673715+00:00 20000093.490000009537 35000000.014999993145 47699999.997999973595 22702115.578999999911 60256.359984677 2023-11-08T08:38:22.676108+00:00 20000093.493999991566 35000000.008000023663 47700000.002000026405 22702115.971000019461 60256.359996279 2023-11-08T08:38:23.678501+00:00 20000093.494000021368 34999999.970999963582 47699999.990999937057 22702116.201999988407 60256.360007881 2023-11-08T08:38:24.680898+00:00 20000093.493999961764 34999999.994000077248 47699999.986999988556 22702115.850999981165 60256.360019483 2023-11-08T08:38:25.683293+00:00 20000093.487000048161 34999999.991999976337 47700000.027000069618 22702116.113000039011 60256.360030903 2023-11-08T08:38:26.670068+00:00 20000093.493999961764 35000000.015999913216 47700000.044000029564 22702115.868999961764 60256.360042686 2023-11-08T08:38:27.688091+00:00 20000093.491000000387 35000000.013000011444 47699999.924999952316 22702115.656000021845 60256.360054107 2023-11-08T08:38:28.674868+00:00 20000093.495000001043 34999999.988000042737 47700000.054000020027 22702116.050999999046 60256.360065709 2023-11-08T08:38:29.677268+00:00 20000093.491000000387 34999999.998000033200 47699999.975000016391 22702116.040000021458 60256.360077311 2023-11-08T08:38:30.679662+00:00 20000093.491000000387 35000000.008999936283 47699999.991999976337 22702116.564000010490 60256.360088913 2023-11-08T08:38:31.682055+00:00 20000093.491000000387 35000000.016000032425 47699999.967999942601 22702116.391999959946 60256.360100334 2023-11-08T08:38:32.668831+00:00 20000093.495000001043 34999999.983999967575 47700000.003000020981 22702116.192000031471 60256.360111936 2023-11-08T08:38:33.671223+00:00 20000093.490000009537 35000000.006000041962 47700000.044000029564 22702116.343999978155 60256.360123718 2023-11-08T08:38:34.689237+00:00 20000093.495999988168 34999999.993999958038 47700000.003999948502 22702116.139999989420 60256.360135139 2023-11-08T08:38:35.676016+00:00 20000093.489000018686 34999999.979000091553 47699999.980999998748 22702116.405000030994 60256.360146741 2023-11-08T08:38:36.678408+00:00 20000093.493000030518 35000000.041000008583 47699999.989000007510 22702115.775999959558 60256.360158343 2023-11-08T08:38:37.680805+00:00 20000093.492999911308 34999999.960999973118 47699999.983999982476 22702116.299000021070 60256.360169944 2023-11-08T08:38:38.683201+00:00 20000093.492000099272 34999999.990999937057 47699999.999000012875 22702116.592000011355 60256.360181365 2023-11-08T08:38:39.669972+00:00 20000093.491999980062 35000000.027000002563 47700000.024000018835 22702116.268000010401 60256.360192967 2023-11-08T08:38:40.672363+00:00 20000093.490999940783 35000000.013999998569 47699999.998999953270 22702116.383999940008 60256.360204569 2023-11-08T08:38:41.674757+00:00 20000093.494000080973 34999999.969999998808 47700000.009000003338 22702116.787999991328 60256.360216171 2023-11-08T08:38:42.677153+00:00 20000093.491999980062 35000000.011999987066 47700000.003000020981 22702116.761000040919 60256.360227773 2023-11-08T08:38:43.679556+00:00 20000093.491999980062 35000000.023000001907 47699999.996999979019 22702116.570000048727 60256.360239374 2023-11-08T08:38:44.681948+00:00 20000093.490999940783 34999999.983000010252 47699999.950000047684 22702117.204999919981 60256.360250976 2023-11-08T08:38:45.684337+00:00 20000093.493000030518 35000000.006999999285 47700000.018999926746 22702116.378000020981 60256.360262502 2023-11-08T08:38:46.680225+00:00 20000093.491000059992 34999999.988000012934 47700000.016000032425 22702116.333000060171 60256.360274104 2023-11-08T08:38:47.682617+00:00 20000093.492999911308 35000000.000000000000 47699999.991000063717 22702116.621999979019 60256.360285525 2023-11-08T08:38:48.669393+00:00 20000093.494000080973 35000000.018999986351 47700000.023999929428 22702117.123999949545 60256.360297127 2023-11-08T08:38:49.671790+00:00 20000093.490000009537 34999999.966000020504 47699999.993000030518 22702116.578999999911 60256.360308729 2023-11-08T08:38:50.674184+00:00 20000093.492999911308 35000000.021999962628 47700000.032999992371 22702116.371000051498 60256.360320331 2023-11-08T08:38:51.676575+00:00 20000093.493000030518 34999999.998000033200 47699999.988000042737 22702116.955999970436 60256.360331933 2023-11-08T08:38:52.678969+00:00 20000093.495000001043 34999999.999000012875 47699999.934999942780 22702116.674000021070 60256.360343534 2023-11-08T08:38:53.681361+00:00 20000093.490000009537 34999999.995999991894 47699999.994000077248 22702116.656000021845 60256.360355136 2023-11-08T08:38:54.683752+00:00 20000093.493000030518 35000000.021999962628 47700000.060999989510 22702117.201999899000 60256.360366557 2023-11-08T08:38:55.670530+00:00 20000093.488999959081 35000000.003000020981 47699999.964999906719 22702116.751000050455 60256.360378340 2023-11-08T08:38:56.688557+00:00 20000093.496000051498 34999999.980000019073 47700000.036000013351 22702116.689000010490 60256.360389761 2023-11-08T08:38:57.675332+00:00 20000093.490000009537 34999999.980000019073 47699999.987000003457 22702117.029999971390 60256.360401363 2023-11-08T08:38:58.677721+00:00 20000093.491999980062 34999999.994999997318 47699999.976000003517 22702117.654000040144 60256.360412783 2023-11-08T08:38:59.664490+00:00 20000093.492999911308 35000000.021000027657 47700000.034000009298 22702117.230000019073 60256.360424566 2023-11-08T08:39:00.682506+00:00 20000093.495000001043 34999999.997999906540 47700000.000999987125 22702117.234000001103 60256.360435987 2023-11-08T08:39:01.669283+00:00 20000093.489000078291 34999999.996999979019 47699999.972999989986 22702117.462000001222 60256.360447589 2023-11-08T08:39:02.671688+00:00 20000093.493999961764 34999999.985000006855 47700000.009000003338 22702117.087999999523 60256.360459371 2023-11-08T08:39:03.689707+00:00 20000093.493000000715 35000000.021000027657 47700000.051999993622 22702117.265000000596 60256.360470793 2023-11-08T08:39:04.676484+00:00 20000093.489999998361 35000000.027999997139 47699999.990999996662 22702117.239999990910 60256.360482395 2023-11-08T08:39:05.678890+00:00 20000093.492000009865 34999999.976000070572 47699999.957999996841 22702117.153999999166 60256.360493816 2023-11-08T08:39:06.665662+00:00 20000093.493999999017 34999999.989999890327 47699999.994000017643 22702117.367000009865 60256.360505598 2023-11-08T08:39:07.683682+00:00 20000093.493000000715 35000000.001000046730 47700000.037000000477 22702117.113000009209 60256.360517019 2023-11-08T08:39:08.670455+00:00 20000093.488000009209 35000000.005000002682 47699999.949000060558 22702117.111999988556 60256.360528621 2023-11-08T08:39:09.672850+00:00 20000093.493999991566 34999999.991999976337 47700000.018999926746 22702117.578999999911 60256.360540223 2023-11-08T08:39:10.675252+00:00 20000093.491000000387 34999999.995999991894 47700000.054000020027 22702117.555000010878 60256.360551825 2023-11-08T08:39:11.677646+00:00 20000093.495000001043 35000000.007000006735 47699999.920999996364 22702117.360000010580 60256.360563426 2023-11-08T08:39:12.680035+00:00 20000093.494000021368 35000000.008000001311 47700000.041999943554 22702117.500000000000 60256.360574848 2023-11-08T08:39:13.666816+00:00 20000093.489999979734 35000000.002999991179 47699999.994999997318 22702117.825999978930 60256.360586630 2023-11-08T08:39:14.684835+00:00 20000093.493000000715 34999999.992000013590 47699999.981999993324 22702117.842000011355 60256.360598051 2023-11-08T08:39:15.671605+00:00 20000093.491000000387 35000000.000999987125 47700000.039000026882 22702117.565000001341 60256.360609652 2023-11-08T08:39:16.673997+00:00 20000093.490000009537 35000000.009999990463 47699999.932999968529 22702117.401000019163 60256.360621254 2023-11-08T08:39:17.676396+00:00 20000093.494000021368 35000000.000000000000 47700000.011000037193 22702117.534999970347 60256.360632856 2023-11-08T08:39:18.678795+00:00 20000093.492999970913 35000000.000000000000 47700000.029000036418 22702118.090000029653 60256.360644458 2023-11-08T08:39:19.681186+00:00 20000093.491999980062 35000000.000000000000 47699999.975999951363 22702117.678999960423 60256.360656060 2023-11-08T08:39:20.683576+00:00 20000093.493000030518 35000000.002000026405 47699999.979000002146 22702117.532999988645 60256.360667662 2023-11-08T08:39:21.685967+00:00 20000093.492999970913 35000000.000000000000 47699999.984999999404 22702117.699000000954 60256.360679083 2023-11-08T08:39:22.672733+00:00 20000093.492000039667 35000000.020999968052 47700000.099999986589 22702117.790000021458 60256.360690685 2023-11-08T08:39:23.675128+00:00 20000093.491999980062 34999999.958999991417 47699999.939000010490 22702118.065000060946 60256.360702286 2023-11-08T08:39:24.677529+00:00 20000093.491999980062 35000000.031000077724 47700000.018000006676 22702117.548999909312 60256.360713888 2023-11-08T08:39:25.679921+00:00 20000093.492000039667 34999999.974999897182 47700000.029999971390 22702118.017000079155 60256.360725414 2023-11-08T08:39:26.675803+00:00 20000093.491999980062 34999999.991999976337 47699999.930000007153 22702118.317999958992 60256.360737091 2023-11-08T08:39:27.684703+00:00 20000093.491000000387 35000000.006000041962 47700000.073000006378 22702117.721999999136 60256.360748693 2023-11-08T08:39:28.687097+00:00 20000093.492999970913 35000000.009999990463 47699999.978999972343 22702117.585999969393 60256.360760220 2023-11-08T08:39:29.682988+00:00 20000093.492999970913 34999999.996000051498 47700000.002000026405 22702118.259999990463 60256.360771822 2023-11-08T08:39:30.685394+00:00 20000093.491000059992 35000000.009999990463 47699999.974999956787 22702117.716000080109 60256.360783243 2023-11-08T08:39:31.672173+00:00 20000093.493000030518 34999999.998000033200 47700000.060000061989 22702117.835999969393 60256.360794845 2023-11-08T08:39:32.674579+00:00 20000093.491999980062 34999999.975999951363 47700000.018999926746 22702117.973000049591 60256.360806447 2023-11-08T08:39:33.676972+00:00 20000093.493999961764 35000000.021000027657 47699999.944000013173 22702118.053999900818 60256.360818048 2023-11-08T08:39:34.679365+00:00 20000093.491000059992 34999999.998999953270 47699999.963999986649 22702118.028000000864 60256.360829469 2023-11-08T08:39:35.666140+00:00 20000093.492999911308 34999999.994999997318 47700000.058000087738 22702118.049000021070 60256.360841252 2023-11-08T08:39:36.684155+00:00 20000093.491000059992 34999999.991999976337 47699999.912999987602 22702118.172999981791 60256.360852673 2023-11-08T08:39:37.670933+00:00 20000093.493999961764 34999999.986999988556 47700000.067999958992 22702118.124000068754 60256.360864275 2023-11-08T08:39:38.673334+00:00 20000093.491000059992 35000000.017000079155 47699999.993999958038 22702118.381999969482 60256.360875877 2023-11-08T08:39:39.675732+00:00 20000093.490999940783 35000000.003999948502 47699999.956000089645 22702118.095999959856 60256.360887478 2023-11-08T08:39:40.678118+00:00 20000093.495000001043 35000000.012000001967 47700000.037999987602 22702118.430999990553 60256.360899080 2023-11-08T08:39:41.680515+00:00 20000093.491999980062 35000000.000999987125 47699999.972999930382 22702117.734000090510 60256.360910501 2023-11-08T08:39:42.667285+00:00 20000093.492000099272 34999999.983999997377 47700000.031999997795 22702118.212999939919 60256.360922283 2023-11-08T08:39:43.685300+00:00 20000093.490999940783 35000000.006999999285 47700000.009000003338 22702118.534000039101 60256.360933704 2023-11-08T08:39:44.672074+00:00 20000093.491000059992 35000000.020999997854 47700000.030000001192 22702118.355000019073 60256.360945306 2023-11-08T08:39:45.674469+00:00 20000093.492999911308 34999999.989000022411 47699999.932000011206 22702118.457000020891 60256.360956733 2023-11-08T08:39:46.661738+00:00 20000093.496000051498 35000000.009999990463 47700000.051999993622 22702118.131999969482 60256.360968516 2023-11-08T08:39:47.679755+00:00 20000093.488999959081 34999999.965000003576 47699999.962999969721 22702118.449000000954 60256.360980118 2023-11-08T08:39:48.682147+00:00 20000093.491999980062 35000000.009000003338 47700000.040000021458 22702118.186999998987 60256.360991539 2023-11-08T08:39:49.668917+00:00 20000093.495000001043 35000000.010999977589 47699999.954999983311 22702118.350999999791 60256.361003321 2023-11-08T08:39:50.686933+00:00 20000093.491000059992 34999999.979000031948 47699999.998000033200 22702118.135000001639 60256.361014742 2023-11-08T08:39:51.673714+00:00 20000093.490999940783 35000000.009999990463 47700000.013999998569 22702118.412999998778 60256.361026344 2023-11-08T08:39:52.676113+00:00 20000093.493000030518 34999999.996999979019 47699999.992999970913 22702117.995000001043 60256.361037765 2023-11-08T08:39:53.662880+00:00 20000093.491999980062 35000000.008000023663 47700000.041000008583 22702118.827999990433 60256.361049547 2023-11-08T08:39:54.680888+00:00 20000093.491999980062 35000000.000999987125 47699999.976000070572 22702118.235000010580 60256.361060969 2023-11-08T08:39:55.667663+00:00 20000093.494000080973 35000000.012000016868 47699999.992999911308 22702118.667999979109 60256.361072570 2023-11-08T08:39:56.670066+00:00 20000093.490999940783 34999999.973999977112 47700000.045999996364 22702118.620999988168 60256.361084353 2023-11-08T08:39:57.688084+00:00 20000093.493999999017 34999999.993000030518 47699999.980000019073 22702118.906000021845 60256.361095774 2023-11-08T08:39:58.674858+00:00 20000093.489999998361 34999999.990999937057 47699999.991999976337 22702118.549000021070 60256.361107375 2023-11-08T08:39:59.677254+00:00 20000093.491999998689 34999999.994000077248 47699999.991000063717 22702118.731999989599 60256.361118977 2023-11-08T08:40:00.679639+00:00 20000093.490000009537 35000000.037999987602 47699999.972999930382 22702118.893999990076 60256.361130579 2023-11-08T08:40:01.682037+00:00 20000093.495999988168 34999999.980000019073 47700000.026000022888 22702118.727999988943 60256.361142000 2023-11-08T08:40:02.668806+00:00 20000093.489000011235 35000000.009999990463 47699999.963000059128 22702118.902000010014 60256.361153602 2023-11-08T08:40:03.671205+00:00 20000093.494999989867 34999999.994999997318 47699999.994999997318 22702118.727000001818 60256.361165204 2023-11-08T08:40:04.673606+00:00 20000093.492000009865 35000000.009999990463 47699999.987999923527 22702118.678999960423 60256.361176806 2023-11-08T08:40:05.676003+00:00 20000093.493000000715 35000000.003999948502 47700000.064000003040 22702118.313000019640 60256.361188408 2023-11-08T08:40:06.678398+00:00 20000093.491999980062 35000000.009999990463 47699999.979999996722 22702119.069000009447 60256.361200009 2023-11-08T08:40:07.680792+00:00 20000093.492000009865 34999999.989000082016 47699999.938000008464 22702118.866999980062 60256.361211611 2023-11-08T08:40:08.683167+00:00 20000093.491000000387 34999999.985999941826 47700000.042000003159 22702119.122000038624 60256.361223137 2023-11-08T08:40:09.679048+00:00 20000093.493000000715 34999999.996000051498 47700000.018999986351 22702118.850999951363 60256.361234738 2023-11-08T08:40:10.681423+00:00 20000093.494000021368 35000000.023000001907 47700000.023000001907 22702119.064000010490 60256.361246159 2023-11-08T08:40:11.668161+00:00 20000093.489999949932 35000000.004000000656 47699999.977999992669 22702119.006000038236 60256.361257761 2023-11-08T08:40:12.670563+00:00 20000093.495000001043 34999999.982000000775 47699999.955000042915 22702119.413999918848 60256.361269363 2023-11-08T08:40:13.672966+00:00 20000093.490000009537 35000000.016000002623 47700000.076999962330 22702119.160000089556 60256.361280965 2023-11-08T08:40:14.675358+00:00 20000093.494000021368 34999999.983999982476 47699999.924000017345 22702118.926999930292 60256.361292567 2023-11-08T08:40:15.677752+00:00 20000093.491000000387 35000000.004000008106 47700000.042000003159 22702119.192000031471 60256.361304169 2023-11-08T08:40:16.680143+00:00 20000093.491000000387 34999999.979000002146 47699999.970999963582 22702119.129000071436 60256.361315770 2023-11-08T08:40:17.682534+00:00 20000093.491999980062 35000000.025999993086 47700000.041000008583 22702119.325999978930 60256.361327191 2023-11-08T08:40:18.669314+00:00 20000093.493000030518 35000000.005000002682 47700000.008000023663 22702118.962000008672 60256.361338793 2023-11-08T08:40:19.671713+00:00 20000093.493999961764 34999999.995999991894 47699999.976999998093 22702119.059000018984 60256.361350395 2023-11-08T08:40:20.674112+00:00 20000093.490000009537 34999999.988000042737 47699999.968999981880 22702119.214999910444 60256.361361997 2023-11-08T08:40:21.676516+00:00 20000093.495000001043 34999999.993999958038 47700000.037000060081 22702119.037999991328 60256.361373418 2023-11-08T08:40:22.663284+00:00 20000093.493000030518 35000000.032000012696 47700000.011999957263 22702119.451000090688 60256.361385200 2023-11-08T08:40:23.681295+00:00 20000093.489000018686 34999999.971000023186 47699999.934999942780 22702119.421999931335 60256.361396802 2023-11-08T08:40:24.683691+00:00 20000093.492999911308 35000000.005999982357 47700000.014000058174 22702119.728000041097 60256.361408223 2023-11-08T08:40:25.670461+00:00 20000093.493000030518 35000000.018999986351 47700000.032999992371 22702119.675999999046 60256.361420006 2023-11-08T08:40:26.688478+00:00 20000093.491999980062 35000000.011000037193 47700000.060000061989 22702119.370999928564 60256.361431426 2023-11-08T08:40:27.675257+00:00 20000093.491999980062 34999999.993999958038 47699999.909999996424 22702119.808000091463 60256.361443028 2023-11-08T08:40:28.677656+00:00 20000093.494000080973 34999999.983000040054 47699999.998000003397 22702119.398999929428 60256.361454450 2023-11-08T08:40:29.664425+00:00 20000093.490000009537 35000000.008000023663 47700000.008999988437 22702119.771000031382 60256.361466232 2023-11-08T08:40:30.682446+00:00 20000093.492999911308 34999999.996999979019 47699999.973000019789 22702119.310999989510 60256.361477653 2023-11-08T08:40:31.669218+00:00 20000093.492000099272 35000000.003000020981 47700000.019999980927 22702119.411000009626 60256.361489255 2023-11-08T08:40:32.671611+00:00 20000093.493999961764 34999999.998999953270 47700000.028000026941 22702119.328999999911 60256.361501037 2023-11-08T08:40:33.689632+00:00 20000093.490999940783 34999999.996999979019 47700000.069000013173 22702119.263000011444 60256.361512458 2023-11-08T08:40:34.676408+00:00 20000093.493000030518 34999999.984000086784 47699999.958999991417 22702119.340000029653 60256.361524060 2023-11-08T08:40:35.678798+00:00 20000093.491000059992 35000000.018000006676 47700000.019999980927 22702119.596999999136 60256.361535481 2023-11-08T08:40:36.665567+00:00 20000093.492999911308 34999999.988999962807 47699999.971000023186 22702119.568999998271 60256.361547264 2023-11-08T08:40:37.683584+00:00 20000093.492000099272 34999999.991999976337 47699999.979999959469 22702119.778999999166 60256.361558685 2023-11-08T08:40:38.670357+00:00 20000093.493999961764 35000000.016999959946 47700000.044000029564 22702119.584000010043 60256.361570287 2023-11-08T08:40:39.672751+00:00 20000093.488999959081 34999999.986000061035 47699999.937999956310 22702120.078999999911 60256.361581888 2023-11-08T08:40:40.675150+00:00 20000093.493000030518 35000000.008000023663 47699999.993000030518 22702119.946000009775 60256.361593490 2023-11-08T08:40:41.677547+00:00 20000093.490000009537 35000000.018999926746 47700000.044000029564 22702120.168999999762 60256.361605092 2023-11-08T08:40:42.679942+00:00 20000093.493999961764 34999999.987000003457 47700000.005999922752 22702120.104999989271 60256.361616513 2023-11-08T08:40:43.666712+00:00 20000093.491999980062 34999999.991999998689 47700000.019000053406 22702119.992000009865 60256.361628295 2023-11-08T08:40:44.684730+00:00 20000093.493000030518 35000000.019000008702 47700000.000000000000 22702120.004999998957 60256.361639717 2023-11-08T08:40:45.671503+00:00 20000093.494000080973 34999999.969999976456 47699999.952999949455 22702120.102000001818 60256.361651318 2023-11-08T08:40:46.673895+00:00 20000093.491999980062 35000000.042000032961 47700000.004000067711 22702120.091999981552 60256.361662920 2023-11-08T08:40:47.676291+00:00 20000093.490000009537 34999999.973999977112 47699999.965000033379 22702120.217999991030 60256.361674522 2023-11-08T08:40:48.678696+00:00 20000093.495000001043 35000000.005999982357 47700000.049999952316 22702119.770000040531 60256.361686049 2023-11-08T08:40:49.674583+00:00 20000093.492999911308 34999999.994999997318 47699999.996999979019 22702120.143999990076 60256.361697650 2023-11-08T08:40:50.676978+00:00 20000093.489000078291 35000000.002000026405 47699999.994000002742 22702120.266999959946 60256.361709327 2023-11-08T08:40:51.685877+00:00 20000093.491999998689 34999999.986999988556 47699999.998999997973 22702120.016000028700 60256.361720673 2023-11-08T08:40:52.666150+00:00 20000093.491000000387 34999999.984000027180 47700000.005000010133 22702120.082000020891 60256.361732456 2023-11-08T08:40:53.684168+00:00 20000093.493999999017 35000000.029999971390 47700000.001999996603 22702120.775999959558 60256.361743877 2023-11-08T08:40:54.670948+00:00 20000093.493000000715 35000000.005000002682 47700000.042000003159 22702120.851000010967 60256.361755479 2023-11-08T08:40:55.673344+00:00 20000093.491999998689 34999999.982999980450 47699999.928999990225 22702120.564000010490 60256.361767080 2023-11-08T08:40:56.675735+00:00 20000093.491999998689 35000000.012000016868 47700000.018000006676 22702120.640999969095 60256.361778682 2023-11-08T08:40:57.678128+00:00 20000093.493000019342 35000000.003999948502 47700000.010999977589 22702120.786000009626 60256.361790103 2023-11-08T08:40:58.664903+00:00 20000093.493000000715 34999999.981000073254 47700000.021000027657 22702120.404999971390 60256.361801886 2023-11-08T08:40:59.682920+00:00 20000093.492999970913 35000000.026000022888 47699999.972000002861 22702120.606000069529 60256.361813487 2023-11-08T08:41:00.685306+00:00 20000093.490000009537 34999999.981999993324 47699999.970000028610 22702120.633000019938 60256.361824908 2023-11-08T08:41:01.672083+00:00 20000093.492000009865 35000000.013999938965 47700000.036000013351 22702120.287999991328 60256.361836510 2023-11-08T08:41:02.674480+00:00 20000093.493999991566 34999999.976000070572 47700000.011999957263 22702120.399999979883 60256.361848112 2023-11-08T08:41:03.676875+00:00 20000093.489999979734 35000000.003999948502 47699999.949999928474 22702120.197000030428 60256.361859714 2023-11-08T08:41:04.679264+00:00 20000093.496000051498 35000000.031000018120 47700000.077000021935 22702120.309000018984 60256.361871134 2023-11-08T08:41:05.666040+00:00 20000093.488999959081 34999999.972000002861 47699999.998000033200 22702120.498999949545 60256.361882918 2023-11-08T08:41:06.684057+00:00 20000093.494000021368 35000000.009999990463 47699999.980999946594 22702120.764999989420 60256.361894338 2023-11-08T08:41:07.670828+00:00 20000093.491999980062 34999999.983999967575 47699999.973000049591 22702120.481999989599 60256.361905940 2023-11-08T08:41:08.673225+00:00 20000093.491999980062 35000000.001000046730 47699999.983000040054 22702120.772999998182 60256.361917542 2023-11-08T08:41:09.675625+00:00 20000093.490000009537 35000000.018000006676 47700000.016999959946 22702120.782999988645 60256.361929144 2023-11-08T08:41:10.678018+00:00 20000093.495999988168 35000000.000999927521 47699999.996999979019 22702120.983999971300 60256.361940745 2023-11-08T08:41:11.680412+00:00 20000093.491000000387 35000000.000000000000 47699999.978999972343 22702121.142000079155 60256.361952167 2023-11-08T08:41:12.667182+00:00 20000093.492000039667 34999999.987999998033 47700000.038999997079 22702120.763999938965 60256.361963949 2023-11-08T08:41:13.685198+00:00 20000093.495000001043 34999999.994999997318 47699999.979999996722 22702120.970000028610 60256.361975370 2023-11-08T08:41:14.671977+00:00 20000093.488999959081 35000000.000000000000 47699999.965000003576 22702120.863000039011 60256.361986972 2023-11-08T08:41:15.674372+00:00 20000093.494000021368 35000000.008999988437 47700000.022000007331 22702120.901000019163 60256.361998393 2023-11-08T08:41:16.661146+00:00 20000093.491000000387 34999999.994000017643 47700000.050999999046 22702121.326999899000 60256.362010175 2023-11-08T08:41:17.679159+00:00 20000093.493000030518 35000000.005999982357 47699999.946000009775 22702120.740000009537 60256.362021777 2023-11-08T08:41:18.681552+00:00 20000093.490000009537 35000000.011999987066 47700000.028999976814 22702121.508000019938 60256.362033198 2023-11-08T08:41:19.668321+00:00 20000093.492999911308 34999999.993000000715 47699999.980000019073 22702120.848000049591 60256.362044981 2023-11-08T08:41:20.686338+00:00 20000093.491000059992 34999999.984000027180 47700000.037000000477 22702120.916999939829 60256.362056402 2023-11-08T08:41:21.673114+00:00 20000093.493999961764 35000000.016999959946 47700000.002999961376 22702121.352000001818 60256.362068004 2023-11-08T08:41:22.675513+00:00 20000093.491000059992 34999999.978000037372 47699999.975000016391 22702121.537000000477 60256.362079425 2023-11-08T08:41:23.662282+00:00 20000093.493999961764 34999999.981000013649 47699999.922999978065 22702121.028999999166 60256.362091207 2023-11-08T08:41:24.680301+00:00 20000093.490000009537 35000000.035999946296 47700000.088999986649 22702121.230000000447 60256.362102628 2023-11-08T08:41:25.667065+00:00 20000093.493000030518 34999999.994000017643 47699999.960999973118 22702121.620000001043 60256.362114243 2023-11-08T08:41:26.670594+00:00 20000093.493000030518 35000000.000000000000 47700000.054000020027 22702121.158999990672 60256.362126025 2023-11-08T08:41:27.688607+00:00 20000093.493999961764 35000000.002000026405 47700000.001000046730 22702121.250000011176 60256.362137447 2023-11-08T08:41:28.675382+00:00 20000093.490000009537 35000000.003999948502 47699999.986999988556 22702121.537000000477 60256.362149049 2023-11-08T08:41:29.677779+00:00 20000093.495000001043 35000000.001000046730 47700000.019000053406 22702121.556999981403 60256.362160469 2023-11-08T08:41:30.664557+00:00 20000093.490000009537 34999999.986999988556 47699999.964999906719 22702121.429000020027 60256.362172252 2023-11-08T08:41:31.682575+00:00 20000093.492999911308 35000000.011999957263 47699999.994999997318 22702121.908999979496 60256.362183673 2023-11-08T08:41:32.669340+00:00 20000093.491000059992 34999999.978999972343 47699999.967000007629 22702121.702000018209 60256.362195275 2023-11-08T08:41:33.671733+00:00 20000093.495000001043 35000000.034000039101 47700000.024999983609 22702121.861999988556 60256.362206876 2023-11-08T08:41:34.674127+00:00 20000093.488999959081 34999999.973999977112 47700000.041000008583 22702121.911000009626 60256.362218478 2023-11-08T08:41:35.676524+00:00 20000093.494000080973 35000000.027999997139 47699999.989000000060 22702121.925999999046 60256.362230080 2023-11-08T08:41:36.678922+00:00 20000093.490999940783 34999999.975000016391 47699999.991999998689 22702122.076999958605 60256.362241682 2023-11-08T08:41:37.681312+00:00 20000093.493000030518 35000000.016999959946 47699999.979000002146 22702121.866000000387 60256.362253284 2023-11-08T08:41:38.683710+00:00 20000093.490000009537 34999999.998000033200 47700000.000999987125 22702121.943000018597 60256.362264704 2023-11-08T08:41:39.670474+00:00 20000093.493999961764 34999999.968999981880 47700000.038999997079 22702122.167999979109 60256.362276306 2023-11-08T08:41:40.672869+00:00 20000093.494000080973 35000000.027999997139 47699999.905000001192 22702121.793000038713 60256.362287908 2023-11-08T08:41:41.675269+00:00 20000093.492999911308 35000000.017000079155 47700000.067000031471 22702122.307999968529 60256.362299510 2023-11-08T08:41:42.677665+00:00 20000093.490000009537 34999999.978999972343 47700000.014999993145 22702122.124000009149 60256.362311036 2023-11-08T08:41:43.673553+00:00 20000093.494000080973 34999999.987000003457 47699999.973999977112 22702122.144999980927 60256.362322714 2023-11-08T08:41:44.682455+00:00 20000093.488999959081 35000000.007999986410 47699999.944999992847 22702122.064000010490 60256.362334315 2023-11-08T08:41:45.684848+00:00 20000093.495000001043 34999999.991999998689 47700000.014000058174 22702122.123000029474 60256.362345842 2023-11-08T08:41:46.680731+00:00 20000093.489999998361 35000000.015000022948 47700000.025999903679 22702122.335000038147 60256.362357444 2023-11-08T08:41:47.683124+00:00 20000093.491999998689 34999999.989999979734 47700000.025000102818 22702121.877999901772 60256.362368864 2023-11-08T08:41:48.669901+00:00 20000093.493999999017 35000000.008000023663 47699999.982999920845 22702122.489000078291 60256.362380466 2023-11-08T08:41:49.672300+00:00 20000093.491000000387 34999999.990000009537 47700000.057000041008 22702122.245000001043 60256.362392068 2023-11-08T08:41:50.674697+00:00 20000093.495000001043 34999999.994999997318 47699999.978000037372 22702122.123999949545 60256.362403670 2023-11-08T08:41:51.677089+00:00 20000093.491000000387 35000000.018000006676 47700000.041999943554 22702122.215999960899 60256.362415091 2023-11-08T08:41:52.663860+00:00 20000093.491000000387 34999999.978999972343 47699999.935000061989 22702122.608000040054 60256.362426873 2023-11-08T08:41:53.681871+00:00 20000093.492000009865 35000000.037999987602 47700000.071999907494 22702121.977000001818 60256.362438295 2023-11-08T08:41:54.668640+00:00 20000093.494999971241 34999999.980000019073 47699999.976999998093 22702121.998000029474 60256.362449896 2023-11-08T08:41:55.671034+00:00 20000093.489000018686 35000000.027000010014 47699999.990000009537 22702122.147999998182 60256.362461498 2023-11-08T08:41:56.673435+00:00 20000093.495000001043 34999999.967999987304 47699999.976000070572 22702122.544999960810 60256.362473100 2023-11-08T08:41:57.675834+00:00 20000093.490999970585 35000000.006000041962 47700000.038000002503 22702122.169000029564 60256.362484702 2023-11-08T08:41:58.678222+00:00 20000093.494000021368 35000000.018000006676 47699999.965000003576 22702122.102000001818 60256.362496123 2023-11-08T08:41:59.664991+00:00 20000093.490000009537 34999999.982999920845 47699999.971000000834 22702122.322999950498 60256.362507905 2023-11-08T08:42:00.683006+00:00 20000093.492999970913 34999999.978999972343 47699999.967999987304 22702122.383000019938 60256.362519326 2023-11-08T08:42:01.669785+00:00 20000093.492000039667 35000000.018000006676 47700000.030999988317 22702122.450000051409 60256.362530928 2023-11-08T08:42:02.672181+00:00 20000093.492999970913 34999999.994000077248 47699999.998999983072 22702122.567999958992 60256.362542530 2023-11-08T08:42:03.674578+00:00 20000093.491999980062 35000000.003000020981 47699999.989000022411 22702122.011000040919 60256.362554132 2023-11-08T08:42:04.676976+00:00 20000093.493000030518 35000000.012999892235 47700000.055999986827 22702122.213999990374 60256.362565733 2023-11-08T08:42:05.679370+00:00 20000093.491000000387 34999999.984000086784 47699999.994000017643 22702122.210000038147 60256.362577154 2023-11-08T08:42:06.666141+00:00 20000093.490000009537 35000000.001999966800 47699999.971000023186 22702122.605999950320 60256.362588937 2023-11-08T08:42:07.684157+00:00 20000093.495000001043 35000000.016000032425 47699999.965999960899 22702122.564000010490 60256.362600358 2023-11-08T08:42:08.670927+00:00 20000093.491999980062 34999999.978999972343 47700000.014000058174 22702122.748000029474 60256.362611960 2023-11-08T08:42:09.673323+00:00 20000093.492999970913 35000000.003999948502 47700000.082999937236 22702122.615000009537 60256.362623562 2023-11-08T08:42:10.675726+00:00 20000093.491000000387 35000000.002000093460 47699999.976000070572 22702122.625000000000 60256.362635164 2023-11-08T08:42:11.678122+00:00 20000093.494000080973 34999999.987999923527 47699999.936999917030 22702122.907999999821 60256.362646584 2023-11-08T08:42:12.664894+00:00 20000093.491999980062 35000000.005000002682 47700000.059000022709 22702123.228000000119 60256.362658186 2023-11-08T08:42:13.667286+00:00 20000093.491999980062 35000000.000000000000 47699999.954000003636 22702122.662999998778 60256.362669969 2023-11-08T08:42:14.685306+00:00 20000093.491999980062 35000000.025000013411 47699999.996999979019 22702122.660000000149 60256.362681390 2023-11-08T08:42:15.672081+00:00 20000093.491999980062 34999999.976999998093 47700000.029000036418 22702122.949000000954 60256.362692992 2023-11-08T08:42:16.674481+00:00 20000093.494000080973 35000000.018999986351 47700000.042999982834 22702122.756000008434 60256.362704594 2023-11-08T08:42:17.676878+00:00 20000093.489999890327 34999999.993000000715 47699999.963000059128 22702122.700999978930 60256.362716195 2023-11-08T08:42:18.679271+00:00 20000093.495000001043 35000000.018999986351 47699999.995999932289 22702123.427000019699 60256.362727616 2023-11-08T08:42:19.666038+00:00 20000093.491000059992 34999999.960000008345 47700000.001999966800 22702122.872999999672 60256.362739218 2023-11-08T08:42:20.668434+00:00 20000093.491999980062 35000000.025000013411 47699999.981999993324 22702122.741000000387 60256.362750820 2023-11-08T08:42:21.670826+00:00 20000093.491000059992 34999999.998999983072 47700000.041000008583 22702122.874000009149 60256.362762421 2023-11-08T08:42:22.673224+00:00 20000093.492999911308 34999999.975000016391 47699999.969999976456 22702122.996999979019 60256.362774023 2023-11-08T08:42:23.675619+00:00 20000093.491000059992 35000000.027999997139 47700000.000000000000 22702123.045000020415 60256.362785625 2023-11-08T08:42:24.678017+00:00 20000093.493000030518 34999999.972000002861 47699999.934000022709 22702123.300999999046 60256.362797227 2023-11-08T08:42:25.680414+00:00 20000093.490999940783 35000000.020999968052 47700000.049000017345 22702123.153000000864 60256.362808754 2023-11-08T08:42:26.676303+00:00 20000093.493000030518 35000000.025000043213 47700000.039999961853 22702122.754999998957 60256.362820355 2023-11-08T08:42:27.678690+00:00 20000093.493000030518 34999999.970999963582 47699999.980000019073 22702122.930999990553 60256.362831776 2023-11-08T08:42:28.665464+00:00 20000093.492999911308 34999999.995000056922 47699999.994000017643 22702123.238000039011 60256.362843378 2023-11-08T08:42:29.667858+00:00 20000093.490000009537 35000000.005000002682 47699999.969999969006 22702124.032999988645 60256.362854980 2023-11-08T08:42:30.670255+00:00 20000093.491999980062 34999999.958999991417 47700000.006000041962 22702123.727000001818 60256.362866581 2023-11-08T08:42:31.672647+00:00 20000093.494000080973 35000000.044000029564 47700000.031999953091 22702123.409999970347 60256.362878183 2023-11-08T08:42:32.675045+00:00 20000093.490999940783 34999999.965999960899 47699999.988000042737 22702123.199000060558 60256.362889785 2023-11-08T08:42:33.677438+00:00 20000093.494000080973 35000000.044000029564 47700000.045999996364 22702123.297999981791 60256.362901387 2023-11-08T08:42:34.679836+00:00 20000093.493999961764 34999999.982999920845 47699999.988000042737 22702123.993000030518 60256.362912808 2023-11-08T08:42:35.666604+00:00 20000093.491999980062 34999999.994999997318 47699999.938999891281 22702123.916999939829 60256.362924591 2023-11-08T08:42:36.684620+00:00 20000093.490000009537 35000000.014999993145 47700000.060000061989 22702123.402000069618 60256.362936012 2023-11-08T08:42:37.671394+00:00 20000093.491999980062 34999999.998000033200 47699999.978999972343 22702123.452999949455 60256.362947613 2023-11-08T08:42:38.673797+00:00 20000093.493000000715 34999999.994999997318 47699999.935999989510 22702123.587000008672 60256.362959034 2023-11-08T08:42:39.660563+00:00 20000093.493000000715 34999999.986000061035 47700000.098999977112 22702123.735999941826 60256.362970817 2023-11-08T08:42:40.678578+00:00 20000093.493999999017 35000000.019999980927 47699999.998000033200 22702123.766000028700 60256.362982418 2023-11-08T08:42:41.680971+00:00 20000093.489000011235 34999999.977999933064 47699999.963999986649 22702123.751999970526 60256.362993840 2023-11-08T08:42:42.667742+00:00 20000093.493000000715 35000000.015000097454 47699999.977000012994 22702123.725000020117 60256.363005622 2023-11-08T08:42:43.685755+00:00 20000093.491000000387 34999999.988999962807 47700000.037000000477 22702123.528000000864 60256.363017043 2023-11-08T08:42:44.672533+00:00 20000093.496000010520 35000000.027999997139 47699999.980999991298 22702123.496000051498 60256.363028645 2023-11-08T08:42:45.674929+00:00 20000093.491000000387 34999999.994999997318 47700000.018999986351 22702123.996999979019 60256.363040066 2023-11-08T08:42:46.661701+00:00 20000093.493000000715 34999999.985999986529 47699999.950000017881 22702124.023999929428 60256.363051848 2023-11-08T08:42:47.679717+00:00 20000093.489999979734 35000000.022000007331 47700000.029999971390 22702123.498000029474 60256.363063269 2023-11-08T08:42:48.666488+00:00 20000093.493000000715 34999999.966999977827 47699999.998000033200 22702123.626999970526 60256.363074871 2023-11-08T08:42:49.668879+00:00 20000093.494000021368 35000000.009000003338 47700000.049000017345 22702123.407000061125 60256.363086654 2023-11-08T08:42:50.686896+00:00 20000093.491000000387 35000000.008000023663 47699999.961999952793 22702124.032999988645 60256.363098075 2023-11-08T08:42:51.673671+00:00 20000093.491000000387 34999999.987999983132 47700000.020000040531 22702123.606999989599 60256.363109677 2023-11-08T08:42:52.676074+00:00 20000093.491999980062 35000000.013000011444 47699999.976999998093 22702123.993000030518 60256.363121098 2023-11-08T08:42:53.662850+00:00 20000093.492000039667 35000000.014999993145 47699999.979999959469 22702124.038999918848 60256.363132881 2023-11-08T08:42:54.680867+00:00 20000093.491999980062 34999999.996000051498 47699999.976000070572 22702123.833000060171 60256.363144301 2023-11-08T08:42:55.667638+00:00 20000093.491999980062 34999999.979999959469 47700000.006999969482 22702123.960999969393 60256.363155903 2023-11-08T08:42:56.670035+00:00 20000093.493000030518 35000000.011000037193 47699999.998000033200 22702123.810000058264 60256.363167505 2023-11-08T08:42:57.672431+00:00 20000093.491000000387 34999999.987999983132 47700000.023000001907 22702124.050999999046 60256.363179107 2023-11-08T08:42:58.674831+00:00 20000093.495000001043 35000000.006999969482 47700000.003999948502 22702124.245999999344 60256.363190709 2023-11-08T08:42:59.677227+00:00 20000093.491000000387 34999999.987000048161 47699999.975999951363 22702124.403999999166 60256.363202310 2023-11-08T08:43:00.679613+00:00 20000093.489999949932 35000000.005999922752 47700000.067000031471 22702124.241999998689 60256.363213912 2023-11-08T08:43:01.682010+00:00 20000093.497000038624 34999999.985000006855 47700000.001999966800 22702124.569000009447 60256.363225333 2023-11-08T08:43:02.668777+00:00 20000093.490000009537 35000000.016000032425 47699999.948000073433 22702124.437000010163 60256.363236935 2023-11-08T08:43:03.671170+00:00 20000093.492999970913 35000000.016000032425 47700000.008000023663 22702124.493999991566 60256.363248537 2023-11-08T08:43:04.673569+00:00 20000093.491000000387 34999999.985000006855 47699999.985999941826 22702124.469000011683 60256.363260139 2023-11-08T08:43:05.675969+00:00 20000093.491999980062 34999999.996999979019 47700000.047999992967 22702124.539000000805 60256.363271665 2023-11-08T08:43:06.671856+00:00 20000093.495000001043 35000000.013999938965 47699999.981000013649 22702124.563999980688 60256.363283342 2023-11-08T08:43:07.680751+00:00 20000093.489000078291 34999999.980000019073 47699999.993000000715 22702124.099000010639 60256.363294944 2023-11-08T08:43:08.683147+00:00 20000093.495999928564 35000000.014000058174 47700000.016000002623 22702124.531000021845 60256.363306470 2023-11-08T08:43:09.679030+00:00 20000093.488999959081 35000000.003000020981 47699999.939999997616 22702124.455999970436 60256.363318072 2023-11-08T08:43:10.681424+00:00 20000093.493000030518 35000000.006999969482 47700000.054999977350 22702124.483000040054 60256.363329493 2023-11-08T08:43:11.668196+00:00 20000093.491000059992 34999999.985000006855 47700000.029000036418 22702124.339999970049 60256.363341095 2023-11-08T08:43:12.670593+00:00 20000093.495000001043 35000000.013000011444 47699999.951999962330 22702124.782000008970 60256.363352696 2023-11-08T08:43:13.672991+00:00 20000093.490000009537 35000000.002999901772 47699999.990000009537 22702124.774999979883 60256.363364298 2023-11-08T08:43:14.675384+00:00 20000093.493999961764 34999999.985000006855 47700000.021000027657 22702124.698000010103 60256.363375720 2023-11-08T08:43:15.662154+00:00 20000093.490000009537 34999999.990000002086 47699999.964999966323 22702124.528999980539 60256.363387502 2023-11-08T08:43:16.680168+00:00 20000093.495000001043 35000000.021999999881 47700000.085000038147 22702124.182000041008 60256.363399104 2023-11-08T08:43:17.682559+00:00 20000093.490000009537 34999999.994999997318 47699999.949000000954 22702124.650999959558 60256.363410525 2023-11-08T08:43:18.669336+00:00 20000093.493999961764 34999999.989000007510 47700000.047999978065 22702124.778000000864 60256.363422127 2023-11-08T08:43:19.671732+00:00 20000093.491000059992 35000000.002999991179 47699999.955000042915 22702124.610000070184 60256.363433728 2023-11-08T08:43:20.674127+00:00 20000093.492999911308 34999999.989999979734 47700000.027999997139 22702124.862999919802 60256.363445330 2023-11-08T08:43:21.676528+00:00 20000093.493000030518 35000000.003000020981 47699999.965999960899 22702124.930000070482 60256.363456751 2023-11-08T08:43:22.663294+00:00 20000093.491000059992 35000000.014999993145 47699999.995999932289 22702124.870000001043 60256.363468533 2023-11-08T08:43:23.681306+00:00 20000093.493999961764 35000000.018000006676 47700000.006000041962 22702124.876999970526 60256.363479955 2023-11-08T08:43:24.668082+00:00 20000093.490000009537 34999999.967000007629 47700000.031000018120 22702124.720999959856 60256.363491557 2023-11-08T08:43:25.670481+00:00 20000093.493999961764 35000000.027999997139 47699999.960000038147 22702124.460999969393 60256.363503158 2023-11-08T08:43:26.672880+00:00 20000093.491999980062 34999999.976999998093 47699999.972999930382 22702125.278000120074 60256.363514760 2023-11-08T08:43:27.675280+00:00 20000093.493000030518 35000000.019999980927 47700000.013999998569 22702125.123999949545 60256.363526362 2023-11-08T08:43:28.677671+00:00 20000093.490000009537 34999999.985000006855 47700000.025999993086 22702125.231999989599 60256.363537783 2023-11-08T08:43:29.664439+00:00 20000093.493000030518 35000000.044000029564 47700000.032999992371 22702124.789999961853 60256.363549565 2023-11-08T08:43:30.682454+00:00 20000093.493000030518 34999999.967999987304 47699999.957000017166 22702125.085000038147 60256.363560987 2023-11-08T08:43:31.669229+00:00 20000093.491999980062 35000000.000999927521 47700000.048000007868 22702125.292999979109 60256.363572588 2023-11-08T08:43:32.671620+00:00 20000093.491000000387 34999999.981000073254 47699999.951999992132 22702125.945999979973 60256.363584190 2023-11-08T08:43:33.674017+00:00 20000093.493000000715 34999999.973999977112 47699999.967999987304 22702125.429000020027 60256.363595792 2023-11-08T08:43:34.676411+00:00 20000093.493999999017 35000000.055000066757 47700000.051999993622 22702125.108999971300 60256.363607394 2023-11-08T08:43:35.678809+00:00 20000093.490000009537 35000000.001999966800 47699999.923000037670 22702125.407000061125 60256.363618814 2023-11-08T08:43:36.665579+00:00 20000093.491999998689 34999999.977999933064 47700000.069999992847 22702125.490000009537 60256.363630597 2023-11-08T08:43:37.683592+00:00 20000093.493999991566 34999999.979000091553 47699999.994999997318 22702125.509999990463 60256.363642018 2023-11-08T08:43:38.670370+00:00 20000093.493000019342 35000000.006999969482 47700000.015999972820 22702125.550999999046 60256.363653620 2023-11-08T08:43:39.672764+00:00 20000093.491000000387 35000000.016000032425 47699999.980000019073 22702125.661000009626 60256.363665222 2023-11-08T08:43:40.675165+00:00 20000093.493000000715 35000000.020999908447 47700000.067000031471 22702125.543999910355 60256.363676824 2023-11-08T08:43:41.677566+00:00 20000093.489999979734 34999999.991999976337 47699999.929999947548 22702125.626000050455 60256.363688244 2023-11-08T08:43:42.664340+00:00 20000093.493000000715 34999999.994999997318 47699999.949000000954 22702125.363999959081 60256.363699846 2023-11-08T08:43:43.666731+00:00 20000093.493000000715 34999999.981999993324 47699999.991000063717 22702125.391000028700 60256.363711629 2023-11-08T08:43:44.684747+00:00 20000093.491999980062 34999999.997000098228 47700000.113999962807 22702125.383999999613 60256.363723050 2023-11-08T08:43:45.671514+00:00 20000093.493000030518 35000000.018999926746 47699999.957999937236 22702125.953000009060 60256.363734652 2023-11-08T08:43:46.673911+00:00 20000093.492999970913 34999999.991999998689 47699999.981999993324 22702125.364999998361 60256.363746254 2023-11-08T08:43:47.676307+00:00 20000093.491000059992 34999999.994999989867 47700000.012000076473 22702125.583999991417 60256.363757855 2023-11-08T08:43:48.678701+00:00 20000093.491999980062 35000000.023999996483 47699999.980000019073 22702125.525000009686 60256.363769382 2023-11-08T08:43:49.674590+00:00 20000093.492999970913 34999999.989999987185 47700000.006999969482 22702125.424999978393 60256.363780984 2023-11-08T08:43:50.676984+00:00 20000093.491000000387 34999999.987000018358 47699999.990000002086 22702125.661000009626 60256.363792405 2023-11-08T08:43:51.663754+00:00 20000093.495000001043 35000000.000999987125 47700000.001000002027 22702125.745000001043 60256.363804006 2023-11-08T08:43:52.666148+00:00 20000093.488000039011 34999999.994000017643 47700000.008000001311 22702125.734000001103 60256.363815789 2023-11-08T08:43:53.684164+00:00 20000093.495000001043 34999999.996999979019 47700000.044999986887 22702125.903000000864 60256.363827210 2023-11-08T08:43:54.670944+00:00 20000093.493999961764 35000000.030000030994 47699999.959000021219 22702125.826999988407 60256.363838812 2023-11-08T08:43:55.673343+00:00 20000093.489000018686 34999999.975999951363 47700000.023999959230 22702125.146000031382 60256.363850414 2023-11-08T08:43:56.675743+00:00 20000093.494000021368 35000000.002000026405 47699999.968000046909 22702125.987999979407 60256.363862015 2023-11-08T08:43:57.678136+00:00 20000093.488999959081 35000000.017000019550 47699999.955999970436 22702126.152000010014 60256.363873437 2023-11-08T08:43:58.664913+00:00 20000093.492999970913 34999999.989999949932 47700000.056999981403 22702125.421999990940 60256.363885219 2023-11-08T08:43:59.682927+00:00 20000093.494000080973 35000000.006000041962 47699999.949000000954 22702125.414000030607 60256.363896640 2023-11-08T08:44:00.669690+00:00 20000093.491999980062 35000000.000000000000 47700000.069999992847 22702125.718999978155 60256.363908242 2023-11-08T08:44:01.672084+00:00 20000093.491999980062 34999999.980000019073 47699999.960000038147 22702126.005999978632 60256.363919843 2023-11-08T08:44:02.674483+00:00 20000093.491999980062 35000000.025999903679 47700000.036999940872 22702125.883000019938 60256.363931445 2023-11-08T08:44:03.676879+00:00 20000093.491999980062 35000000.000000000000 47699999.991000063717 22702125.793999969959 60256.363943047 2023-11-08T08:44:04.679270+00:00 20000093.493000030518 34999999.996000051498 47699999.958999991417 22702126.054000020027 60256.363954468 2023-11-08T08:44:05.666039+00:00 20000093.496000051498 35000000.008000023663 47700000.024999983609 22702125.893999990076 60256.363966251 2023-11-08T08:44:06.684048+00:00 20000093.489999890327 34999999.985999941826 47700000.088999986649 22702125.953999999911 60256.363977672 2023-11-08T08:44:07.670822+00:00 20000093.490000009537 34999999.978000037372 47699999.871999979019 22702126.262999951839 60256.363989273 2023-11-08T08:44:08.673219+00:00 20000093.494000080973 35000000.016000032425 47700000.030000090599 22702126.073000069708 60256.364000694 2023-11-08T08:44:09.660000+00:00 20000093.491999980062 35000000.003000020981 47700000.049999952316 22702126.233000040054 60256.364012477 2023-11-08T08:44:10.678005+00:00 20000093.490999940783 35000000.000999927521 47699999.965000033379 22702126.350999951363 60256.364024078 2023-11-08T08:44:11.680398+00:00 20000093.495000001043 35000000.000000000000 47699999.977999933064 22702126.544000029564 60256.364035500 2023-11-08T08:44:12.667174+00:00 20000093.490000009537 35000000.009999990463 47700000.010000109673 22702126.616999980062 60256.364047282 2023-11-08T08:44:13.685189+00:00 20000093.494000080973 34999999.990000009537 47700000.016000002623 22702126.939999941736 60256.364058703 2023-11-08T08:44:14.671964+00:00 20000093.488999959081 35000000.004000067711 47699999.987000018358 22702126.305999990553 60256.364070305 2023-11-08T08:44:15.674359+00:00 20000093.495000001043 34999999.990999937057 47700000.033999979496 22702126.121000051498 60256.364081726 2023-11-08T08:44:16.661129+00:00 20000093.488999959081 34999999.980000019073 47699999.954000003636 22702126.671000000089 60256.364093509 2023-11-08T08:44:17.679141+00:00 20000093.495000001043 35000000.013999998569 47700000.046999990940 22702126.136999960989 60256.364104929 2023-11-08T08:44:18.665921+00:00 20000093.491000059992 35000000.021999999881 47699999.950000047684 22702126.427999969572 60256.364116531 2023-11-08T08:44:19.668318+00:00 20000093.495000001043 34999999.989000007510 47699999.978999972343 22702126.447000030428 60256.364128314 2023-11-08T08:44:20.686330+00:00 20000093.491999980062 34999999.996999979019 47700000.045999996364 22702126.837000008672 60256.364139735 2023-11-08T08:44:21.673107+00:00 20000093.491999980062 35000000.006999999285 47699999.990000009537 22702126.768000010401 60256.364151337 2023-11-08T08:44:22.675504+00:00 20000093.491999980062 34999999.989000022411 47700000.006999969482 22702126.532000061125 60256.364162758 2023-11-08T08:44:23.662274+00:00 20000093.493000030518 35000000.004000008106 47700000.004000008106 22702126.283999919891 60256.364174540 2023-11-08T08:44:24.680294+00:00 20000093.490999940783 34999999.995999991894 47700000.011999957263 22702126.345000028610 60256.364185961 2023-11-08T08:44:25.667060+00:00 20000093.492000099272 34999999.981000013649 47700000.006000041962 22702126.416000008583 60256.364197563 2023-11-08T08:44:26.669450+00:00 20000093.491999998689 35000000.027000010014 47700000.005000002682 22702126.730000019073 60256.364209165 2023-11-08T08:44:27.671845+00:00 20000093.493000000715 35000000.002999961376 47700000.049000017345 22702126.569999929518 60256.364220767 2023-11-08T08:44:28.674240+00:00 20000093.493999999017 35000000.006000041962 47699999.983999967575 22702126.856999989599 60256.364232368 2023-11-08T08:44:29.676636+00:00 20000093.491000000387 34999999.978999972343 47699999.940000057220 22702127.183000091463 60256.364243970 2023-11-08T08:44:30.679031+00:00 20000093.491999998689 35000000.018000006676 47700000.027999997139 22702126.842999938875 60256.364255572 2023-11-08T08:44:31.681430+00:00 20000093.491999998689 34999999.999000012875 47699999.954999923706 22702126.993000000715 60256.364266918 2023-11-08T08:44:32.661693+00:00 20000093.490000009537 34999999.995999932289 47699999.994999997318 22702126.699000000954 60256.364278700 2023-11-08T08:44:33.679708+00:00 20000093.493000000715 34999999.992000102997 47700000.052999973297 22702127.041000008583 60256.364290121 2023-11-08T08:44:34.666479+00:00 20000093.493999991566 35000000.011999957263 47700000.006000041962 22702126.721000000834 60256.364301723 2023-11-08T08:44:35.668870+00:00 20000093.491000000387 34999999.973999977112 47700000.000000000000 22702126.903999999166 60256.364313325 2023-11-08T08:44:36.671271+00:00 20000093.490000009537 35000000.008000023663 47699999.937000006437 22702127.089999988675 60256.364324927 2023-11-08T08:44:37.673667+00:00 20000093.495000001043 34999999.988999962807 47700000.029999986291 22702126.837000008672 60256.364336528 2023-11-08T08:44:38.676063+00:00 20000093.492999970913 35000000.009000062943 47699999.962999999523 22702127.444999989122 60256.364348130 2023-11-08T08:44:39.678453+00:00 20000093.491000000387 34999999.985999941826 47700000.050000011921 22702127.287000000477 60256.364359732 2023-11-08T08:44:40.680852+00:00 20000093.494000021368 35000000.029999971390 47699999.961000032723 22702126.978999998420 60256.364371153 2023-11-08T08:44:41.667624+00:00 20000093.490000009537 35000000.000000000000 47700000.053999960423 22702127.391999989748 60256.364382755 2023-11-08T08:44:42.670023+00:00 20000093.492999970913 34999999.991000063717 47699999.946000039577 22702127.115000009537 60256.364394356 2023-11-08T08:44:43.672424+00:00 20000093.491000059992 35000000.024000048637 47700000.023999989033 22702126.977000001818 60256.364405958 2023-11-08T08:44:44.674821+00:00 20000093.494999948889 34999999.956999897957 47699999.968999981880 22702127.552999969572 60256.364417380 2023-11-08T08:44:45.661596+00:00 20000093.491000059992 35000000.007000088692 47700000.013000011444 22702127.354000028223 60256.364429162 2023-11-08T08:44:46.679610+00:00 20000093.491000000387 35000000.021999962628 47700000.001000046730 22702127.276000019163 60256.364440764 2023-11-08T08:44:47.682002+00:00 20000093.491999980062 34999999.978000000119 47700000.011999957263 22702127.412000000477 60256.364452185 2023-11-08T08:44:48.668775+00:00 20000093.495000001043 35000000.030000001192 47700000.008999936283 22702127.453999999911 60256.364463787 2023-11-08T08:44:49.671168+00:00 20000093.490000009537 34999999.962999999523 47699999.978000037372 22702127.653999980539 60256.364475389 2023-11-08T08:44:50.673570+00:00 20000093.493999961764 35000000.028000012040 47699999.998000033200 22702127.606000009924 60256.364486990 2023-11-08T08:44:51.675972+00:00 20000093.491000059992 34999999.991999976337 47700000.039999961853 22702127.212999999523 60256.364498411 2023-11-08T08:44:52.662741+00:00 20000093.493999961764 34999999.988000012934 47700000.036000013351 22702127.348999980837 60256.364510194 2023-11-08T08:44:53.680756+00:00 20000093.491000059992 35000000.005000002682 47699999.945999979973 22702127.604000028223 60256.364521615 2023-11-08T08:44:54.667525+00:00 20000093.493999961764 35000000.035999983549 47700000.029000036418 22702128.138999938965 60256.364533217 2023-11-08T08:44:55.669917+00:00 20000093.488999959081 34999999.944999992847 47699999.998999953270 22702127.767000079155 60256.364544819 2023-11-08T08:44:56.672317+00:00 20000093.495000001043 35000000.042000062764 47700000.014000058174 22702127.615999940783 60256.364556421 2023-11-08T08:44:57.674715+00:00 20000093.491999980062 34999999.984999947250 47699999.972999930382 22702128.108999971300 60256.364568022 2023-11-08T08:44:58.677115+00:00 20000093.491999980062 34999999.990999996662 47699999.956999987364 22702128.213000059128 60256.364579443 2023-11-08T08:44:59.663886+00:00 20000093.493000030518 35000000.023000001907 47700000.085000008345 22702127.771000031382 60256.364591226 2023-11-08T08:45:00.681899+00:00 20000093.493000030518 34999999.981999993324 47699999.979999989271 22702128.041999939829 60256.364602647 2023-11-08T08:45:01.668677+00:00 20000093.488000039011 34999999.994000017643 47699999.976999998093 22702128.073000069708 60256.364614248 2023-11-08T08:45:02.671070+00:00 20000093.495000001043 35000000.037999987602 47699999.994999997318 22702127.981999989599 60256.364625850 2023-11-08T08:45:03.673467+00:00 20000093.490000009537 34999999.955999970436 47699999.979000031948 22702128.052999969572 60256.364637452 2023-11-08T08:45:04.675868+00:00 20000093.492999911308 35000000.029000036418 47700000.001999966800 22702128.171000000089 60256.364649054 2023-11-08T08:45:05.678268+00:00 20000093.491999980062 34999999.993000030518 47700000.018999986351 22702127.921000000089 60256.364660475 2023-11-08T08:45:06.665037+00:00 20000093.493000030518 34999999.985999941826 47700000.005000002682 22702127.934000018984 60256.364672258 2023-11-08T08:45:07.683060+00:00 20000093.491999980062 34999999.996999979019 47699999.989000022411 22702128.284999970347 60256.364683678 2023-11-08T08:45:08.669824+00:00 20000093.494000080973 35000000.008000023663 47699999.944000013173 22702128.078999999911 60256.364695280 2023-11-08T08:45:09.672215+00:00 20000093.492999911308 34999999.991000063717 47700000.092999942601 22702127.848000049591 60256.364706882 2023-11-08T08:45:10.674609+00:00 20000093.492000099272 35000000.023999929428 47699999.942000031471 22702128.286000009626 60256.364718484 2023-11-08T08:45:11.677008+00:00 20000093.491999980062 34999999.993000030518 47700000.034999966621 22702127.869999889284 60256.364730010 2023-11-08T08:45:12.672896+00:00 20000093.490999940783 34999999.996999979019 47700000.014000058174 22702128.031000021845 60256.364741612 2023-11-08T08:45:13.675292+00:00 20000093.491000059992 34999999.986000061035 47699999.940999977291 22702128.530000090599 60256.364753033 2023-11-08T08:45:14.662062+00:00 20000093.493999961764 35000000.031000018120 47700000.021999962628 22702128.165999889374 60256.364764635 2023-11-08T08:45:15.664457+00:00 20000093.493000030518 34999999.955999970436 47699999.998000033200 22702128.019000049680 60256.364776418 2023-11-08T08:45:16.682467+00:00 20000093.491999980062 35000000.034000039101 47699999.983000040054 22702128.139000058174 60256.364787838 2023-11-08T08:45:17.669248+00:00 20000093.491999980062 34999999.994999997318 47699999.977999933064 22702128.247999910265 60256.364799440 2023-11-08T08:45:18.671644+00:00 20000093.491000059992 35000000.001000002027 47700000.065000057220 22702128.154000040144 60256.364811042 2023-11-08T08:45:19.674039+00:00 20000093.493000000715 34999999.989000000060 47699999.942000031471 22702127.945000000298 60256.364822644 2023-11-08T08:45:20.676436+00:00 20000093.493000000715 35000000.001999996603 47700000.055000007153 22702127.896999999881 60256.364834065 2023-11-08T08:45:21.663211+00:00 20000093.489000000060 34999999.998000003397 47699999.931999996305 22702128.552999999374 60256.364845667 2023-11-08T08:45:22.665603+00:00 20000093.497000001371 35000000.007999986410 47700000.045000001788 22702128.160000000149 60256.364857269 2023-11-08T08:45:23.667992+00:00 20000093.488999988884 34999999.985000006855 47700000.028999976814 22702128.199000000954 60256.364868870 2023-11-08T08:45:24.670391+00:00 20000093.493999999017 34999999.993999987841 47699999.966000020504 22702128.204999998212 60256.364880472 2023-11-08T08:45:25.672792+00:00 20000093.488999988884 35000000.023999989033 47700000.021999977529 22702128.670000020415 60256.364892074 2023-11-08T08:45:26.675185+00:00 20000093.497000008821 34999999.998000033200 47699999.996999979019 22702128.848999980837 60256.364903675 2023-11-08T08:45:27.677577+00:00 20000093.488999988884 35000000.010999977589 47699999.988000042737 22702127.987000018358 60256.364915097 2023-11-08T08:45:28.664349+00:00 20000093.493000000715 34999999.998000033200 47699999.988999962807 22702128.299999978393 60256.364926879 2023-11-08T08:45:29.682363+00:00 20000093.493000000715 34999999.962999999523 47700000.054000020027 22702128.483000010252 60256.364938300 2023-11-08T08:45:30.669133+00:00 20000093.491000000387 35000000.032999992371 47699999.974999956787 22702128.681000020355 60256.364949902 2023-11-08T08:45:31.671528+00:00 20000093.495000001043 34999999.992999970913 47699999.988000042737 22702129.034999970347 60256.364961323 2023-11-08T08:45:32.658309+00:00 20000093.493000030518 35000000.012000016868 47699999.994999997318 22702128.482999980450 60256.364973105 2023-11-08T08:45:33.676323+00:00 20000093.491999980062 34999999.993000030518 47699999.988999962807 22702128.103000041097 60256.364984707 2023-11-08T08:45:34.678714+00:00 20000093.490000009537 35000000.006999969482 47700000.049000017345 22702128.538999971002 60256.364996128 2023-11-08T08:45:35.665491+00:00 20000093.495000001043 34999999.988999962807 47699999.960000038147 22702128.731000009924 60256.365007911 2023-11-08T08:45:36.683505+00:00 20000093.488999959081 35000000.001000046730 47700000.037999987602 22702128.780000030994 60256.365019332 2023-11-08T08:45:37.670277+00:00 20000093.494000021368 34999999.978999972343 47699999.975000016391 22702128.816999968141 60256.365030934 2023-11-08T08:45:38.672675+00:00 20000093.491000000387 34999999.996999979019 47699999.946999907494 22702128.802999969572 60256.365042355 2023-11-08T08:45:39.659451+00:00 20000093.491999980062 35000000.013000011444 47700000.071000099182 22702128.748000029474 60256.365054137 2023-11-08T08:45:40.677467+00:00 20000093.493000030518 35000000.027000069618 47700000.006999969482 22702128.558000031859 60256.365065558 2023-11-08T08:45:41.664238+00:00 20000093.491999980062 34999999.965999960899 47700000.008999936283 22702128.786000009626 60256.365077160 2023-11-08T08:45:42.666632+00:00 20000093.491999980062 35000000.029000036418 47699999.974000096321 22702128.722999930382 60256.365088942 2023-11-08T08:45:43.684649+00:00 20000093.493000030518 34999999.990999937057 47700000.036000013351 22702129.098999980837 60256.365100364 2023-11-08T08:45:44.671424+00:00 20000093.491999980062 34999999.986000061035 47699999.921999990940 22702128.610000010580 60256.365111966 2023-11-08T08:45:45.673816+00:00 20000093.491000059992 34999999.994999997318 47700000.090000003576 22702129.126000050455 60256.365123386 2023-11-08T08:45:46.660588+00:00 20000093.495000001043 35000000.036000013351 47699999.969000011683 22702129.580999970436 60256.365135169 2023-11-08T08:45:47.678615+00:00 20000093.489999890327 34999999.985999941826 47700000.001999966800 22702128.981000069529 60256.365146590 2023-11-08T08:45:48.665382+00:00 20000093.492000099272 35000000.003000020981 47699999.917000003159 22702129.166999939829 60256.365158192 2023-11-08T08:45:49.667775+00:00 20000093.493999961764 35000000.012999996543 47700000.045999996364 22702129.302999969572 60256.365169793 2023-11-08T08:45:50.670167+00:00 20000093.490000009537 34999999.976000003517 47699999.953000009060 22702129.162000060081 60256.365181395 2023-11-08T08:45:51.672562+00:00 20000093.491999980062 35000000.008999988437 47700000.064999997616 22702129.203999999911 60256.365192997 2023-11-08T08:45:52.674959+00:00 20000093.493999961764 34999999.998000033200 47700000.003000020981 22702129.671999931335 60256.365204599 2023-11-08T08:45:53.677361+00:00 20000093.493000030518 35000000.001999966800 47699999.969999969006 22702129.323000069708 60256.365216201 2023-11-08T08:45:54.679757+00:00 20000093.491000059992 35000000.013999998569 47700000.042000062764 22702129.143000010401 60256.365227727 2023-11-08T08:45:55.675646+00:00 20000093.492999911308 34999999.972000002861 47699999.997999906540 22702129.161999940872 60256.365239329 2023-11-08T08:45:56.678036+00:00 20000093.493000030518 34999999.993000030518 47699999.973000049591 22702129.409000039101 60256.365250750 2023-11-08T08:45:57.664806+00:00 20000093.491000059992 35000000.023999989033 47700000.029999971390 22702129.761999960989 60256.365262352 2023-11-08T08:45:58.667199+00:00 20000093.493999961764 35000000.000000000000 47699999.954000003636 22702129.532000061125 60256.365273954 2023-11-08T08:45:59.669606+00:00 20000093.490999940783 34999999.963999986649 47699999.989000082016 22702129.431999921799 60256.365285556 2023-11-08T08:46:00.672002+00:00 20000093.493000030518 35000000.027000010014 47700000.031000018120 22702130.157999988645 60256.365297157 2023-11-08T08:46:01.674399+00:00 20000093.491000059992 34999999.995999991894 47700000.005000002682 22702129.699000000954 60256.365308759 2023-11-08T08:46:02.676800+00:00 20000093.490999940783 35000000.018000006676 47700000.074000000954 22702129.534000039101 60256.365320361 2023-11-08T08:46:03.679193+00:00 20000093.496000051498 34999999.992999970913 47699999.951999902725 22702130.046000000089 60256.365331782 2023-11-08T08:46:04.665967+00:00 20000093.486999988556 34999999.983999967575 47699999.902999997139 22702130.037999991328 60256.365343384 2023-11-08T08:46:05.668363+00:00 20000093.495000001043 35000000.037000060081 47700000.077999986708 22702130.341000080109 60256.365354985 2023-11-08T08:46:06.670757+00:00 20000093.490999940783 34999999.957000017166 47699999.969000011683 22702129.965999998152 60256.365366587 2023-11-08T08:46:07.673162+00:00 20000093.496000051498 35000000.011999957263 47700000.064999997616 22702129.842999998480 60256.365378009 2023-11-08T08:46:08.659943+00:00 20000093.485999941826 34999999.986999988556 47699999.928999990225 22702129.565999999642 60256.365389791 2023-11-08T08:46:09.677957+00:00 20000093.497000098228 35000000.014000058174 47700000.038999997079 22702129.525000009686 60256.365401393 2023-11-08T08:46:10.680350+00:00 20000093.492999911308 34999999.970000028610 47700000.005000002682 22702130.140999998897 60256.365412814 2023-11-08T08:46:11.667126+00:00 20000093.491000059992 35000000.003999948502 47699999.959999978542 22702129.881999999285 60256.365424416 2023-11-08T08:46:12.669518+00:00 20000093.490000009537 35000000.021000027657 47699999.967000007629 22702129.699000000954 60256.365436018 2023-11-08T08:46:13.671914+00:00 20000093.495999999344 34999999.997999906540 47700000.053000032902 22702129.713999990374 60256.365447619 2023-11-08T08:46:14.674310+00:00 20000093.491000000387 35000000.006000041962 47699999.993999958038 22702129.842999991030 60256.365459040 2023-11-08T08:46:15.661086+00:00 20000093.492000009865 35000000.001000046730 47700000.024999983609 22702130.281000021845 60256.365470823 2023-11-08T08:46:16.679100+00:00 20000093.491000000387 34999999.981999993324 47699999.932000041008 22702130.218999978155 60256.365482244 2023-11-08T08:46:17.665875+00:00 20000093.491000000387 35000000.008999936283 47700000.029999971390 22702130.228999998420 60256.365493846 2023-11-08T08:46:18.668269+00:00 20000093.493000000715 34999999.991999976337 47700000.027999997139 22702129.629000011832 60256.365505448 2023-11-08T08:46:19.670664+00:00 20000093.494999989867 35000000.005999997258 47699999.994000077248 22702130.277000010014 60256.365517049 2023-11-08T08:46:20.673065+00:00 20000093.490000009537 34999999.995999999344 47700000.005999922752 22702130.185999989510 60256.365528651 2023-11-08T08:46:21.675463+00:00 20000093.495000001043 35000000.025000013411 47700000.021000027657 22702130.328999999911 60256.365540072 2023-11-08T08:46:22.662232+00:00 20000093.488999988884 34999999.996000006795 47699999.927000053227 22702130.425999999046 60256.365551854 2023-11-08T08:46:23.680250+00:00 20000093.494000021368 35000000.020999997854 47700000.072999946773 22702130.569000009447 60256.365563276 2023-11-08T08:46:24.667026+00:00 20000093.491999980062 34999999.963999986649 47699999.972000002861 22702130.694000009447 60256.365574878 2023-11-08T08:46:25.669415+00:00 20000093.491000000387 34999999.992000013590 47699999.904000036418 22702130.497999969870 60256.365586479 2023-11-08T08:46:26.671807+00:00 20000093.491000000387 35000000.009000003338 47700000.074999928474 22702130.499000009149 60256.365598081 2023-11-08T08:46:27.674200+00:00 20000093.493000030518 34999999.999000012875 47699999.972000002861 22702130.425999999046 60256.365609683 2023-11-08T08:46:28.676603+00:00 20000093.491999980062 35000000.001999966800 47700000.039999999106 22702130.663000050932 60256.365621104 2023-11-08T08:46:29.663370+00:00 20000093.496999979019 35000000.009000003338 47699999.991000011563 22702130.875999931246 60256.365632887 2023-11-08T08:46:30.681388+00:00 20000093.488000039011 34999999.990000009537 47700000.045999996364 22702130.136000040919 60256.365644307 2023-11-08T08:46:31.668154+00:00 20000093.495000001043 35000000.023000001907 47699999.974999986589 22702130.772999998182 60256.365655909 2023-11-08T08:46:32.670548+00:00 20000093.489999949932 34999999.984999947250 47700000.000000000000 22702130.524000048637 60256.365667511 2023-11-08T08:46:33.672934+00:00 20000093.496000051498 35000000.024000048637 47700000.069000013173 22702130.949999928474 60256.365679113 2023-11-08T08:46:34.675330+00:00 20000093.489999949932 34999999.984000027180 47699999.964999966323 22702130.583000060171 60256.365690639 2023-11-08T08:46:35.671226+00:00 20000093.494000021368 34999999.973999977112 47700000.004000008106 22702130.574000000954 60256.365702241 2023-11-08T08:46:36.673617+00:00 20000093.490000009537 35000000.011999957263 47699999.930000007153 22702130.723999980837 60256.365713918 2023-11-08T08:46:37.682515+00:00 20000093.492999970913 35000000.004000067711 47700000.035000033677 22702130.769999980927 60256.365725263 2023-11-08T08:46:38.662777+00:00 20000093.492000039667 35000000.001999966800 47700000.003999948502 22702130.593999978155 60256.365737046 2023-11-08T08:46:39.680791+00:00 20000093.491999980062 34999999.986999988556 47700000.041000008583 22702130.809000018984 60256.365748467 2023-11-08T08:46:40.667565+00:00 20000093.493000030518 35000000.021000027657 47699999.949000000954 22702131.397999998182 60256.365760069 2023-11-08T08:46:41.669956+00:00 20000093.488999959081 35000000.000999927521 47699999.993000030518 22702130.858000040054 60256.365771671 2023-11-08T08:46:42.672362+00:00 20000093.496000051498 34999999.990000009537 47699999.990000009537 22702131.352999929339 60256.365783273 2023-11-08T08:46:43.674758+00:00 20000093.490999940783 34999999.996999979019 47700000.039999961853 22702130.815999981016 60256.365794694 2023-11-08T08:46:44.661533+00:00 20000093.493000030518 35000000.005000002682 47699999.996999979019 22702130.816000100225 60256.365806296 2023-11-08T08:46:45.663926+00:00 20000093.490999940783 35000000.004000067711 47699999.972000002861 22702131.393000010401 60256.365818078 2023-11-08T08:46:46.681943+00:00 20000093.494000080973 35000000.005000002682 47700000.014999993145 22702130.884999990463 60256.365829499 2023-11-08T08:46:47.668714+00:00 20000093.490999940783 34999999.998000033200 47699999.986999988556 22702131.072999950498 60256.365841101 2023-11-08T08:46:48.671106+00:00 20000093.493000030518 34999999.984999902546 47700000.024000048637 22702131.200999978930 60256.365852702 2023-11-08T08:46:49.673500+00:00 20000093.491999980062 35000000.029000036418 47700000.014999993145 22702131.272000070661 60256.365864304 2023-11-08T08:46:50.675896+00:00 20000093.493000030518 34999999.983999997377 47699999.960000000894 22702131.403000000864 60256.365875725 2023-11-08T08:46:51.662666+00:00 20000093.490000009537 34999999.984999999404 47699999.974999986589 22702131.199000000954 60256.365887508 2023-11-08T08:46:52.680681+00:00 20000093.495000001043 35000000.020999997854 47700000.001000002027 22702131.404999971390 60256.365898929 2023-11-08T08:46:53.667455+00:00 20000093.490999940783 34999999.986000001431 47700000.043999999762 22702131.208000000566 60256.365910531 2023-11-08T08:46:54.669843+00:00 20000093.491999980062 35000000.013000011444 47699999.971000023186 22702130.760999999940 60256.365921952 2023-11-08T08:46:55.656616+00:00 20000093.494000080973 35000000.003999978304 47700000.005000002682 22702131.028999999166 60256.365933734 2023-11-08T08:46:56.674628+00:00 20000093.490999940783 34999999.984000027180 47700000.027000010014 22702131.378999989480 60256.365945336 2023-11-08T08:46:57.677021+00:00 20000093.491000059992 35000000.007999986410 47699999.958999991417 22702131.875999998301 60256.365956757 2023-11-08T08:46:58.663798+00:00 20000093.493000030518 34999999.981000013649 47700000.023000001907 22702131.317999999970 60256.365968539 2023-11-08T08:46:59.681808+00:00 20000093.493999961764 35000000.013000011444 47700000.055999986827 22702131.508999999613 60256.365979960 2023-11-08T08:47:00.668580+00:00 20000093.490000009537 34999999.996999979019 47699999.922999978065 22702131.629999998957 60256.365991562 2023-11-08T08:47:01.670975+00:00 20000093.491999980062 35000000.012000016868 47699999.999000072479 22702131.530999988317 60256.366002983 2023-11-08T08:47:02.657750+00:00 20000093.496999979019 34999999.989999949932 47700000.111999988556 22702131.438000019640 60256.366014766 2023-11-08T08:47:03.675771+00:00 20000093.488000039011 35000000.000000000000 47699999.973999977112 22702131.371999979019 60256.366026187 2023-11-08T08:47:04.662552+00:00 20000093.493000030518 35000000.007000029087 47699999.878999948502 22702131.708000030369 60256.366037789 2023-11-08T08:47:05.664945+00:00 20000093.490999940783 34999999.990000009537 47700000.001999966800 22702131.798999968916 60256.366049571 2023-11-08T08:47:06.682958+00:00 20000093.494000080973 35000000.001000046730 47700000.069000013173 22702131.633000019938 60256.366060992 2023-11-08T08:47:07.669737+00:00 20000093.489999998361 35000000.010999917984 47700000.015000097454 22702131.700999978930 60256.366072594 2023-11-08T08:47:08.672133+00:00 20000093.492000009865 34999999.970000028610 47699999.965999960899 22702131.140000049025 60256.366084015 2023-11-08T08:47:09.658902+00:00 20000093.493000000715 35000000.031999953091 47700000.018000006676 22702131.842999991030 60256.366095798 2023-11-08T08:47:10.676923+00:00 20000093.491999998689 34999999.974000096321 47699999.972999930382 22702132.010999981314 60256.366107219 2023-11-08T08:47:11.663701+00:00 20000093.491999998689 35000000.020999908447 47700000.027999997139 22702131.935999989510 60256.366118820 2023-11-08T08:47:12.666097+00:00 20000093.492999989539 34999999.999000072479 47700000.021000027657 22702132.032000008970 60256.366130422 2023-11-08T08:47:13.668493+00:00 20000093.491000030190 34999999.980000019073 47699999.879000000656 22702131.602999988943 60256.366142024 2023-11-08T08:47:14.670889+00:00 20000093.494999971241 34999999.996999979019 47700000.089000001550 22702131.879000011832 60256.366153626 2023-11-08T08:47:15.673277+00:00 20000093.492000009865 35000000.005000002682 47699999.981999993324 22702131.817000031471 60256.366165228 2023-11-08T08:47:16.675675+00:00 20000093.491000000387 35000000.023000001907 47699999.997000008821 22702131.988000039011 60256.366176830 2023-11-08T08:47:17.678079+00:00 20000093.493000000715 35000000.000999927521 47700000.075999982655 22702132.013999938965 60256.366188356 2023-11-08T08:47:18.673967+00:00 20000093.493000000715 35000000.000000000000 47699999.923000037670 22702131.837000008672 60256.366199958 2023-11-08T08:47:19.676365+00:00 20000093.490000009537 35000000.013000011444 47700000.027000010014 22702132.125000000000 60256.366211379 2023-11-08T08:47:20.663139+00:00 20000093.491999980062 34999999.981000073254 47700000.054999947548 22702132.059000018984 60256.366222980 2023-11-08T08:47:21.665527+00:00 20000093.495999988168 35000000.003999993205 47699999.937000043690 22702132.161999940872 60256.366234582 2023-11-08T08:47:22.667926+00:00 20000093.489000018686 34999999.971000008285 47700000.016999959946 22702132.221999999136 60256.366246184 2023-11-08T08:47:23.670324+00:00 20000093.491999980062 35000000.022999987006 47699999.983000040054 22702132.387000080198 60256.366257786 2023-11-08T08:47:24.672722+00:00 20000093.494000021368 34999999.962000012398 47700000.001000046730 22702132.484999898821 60256.366269388 2023-11-08T08:47:25.675115+00:00 20000093.492999970913 35000000.028999976814 47700000.027999997139 22702132.127000089735 60256.366280990 2023-11-08T08:47:26.677508+00:00 20000093.490000009537 35000000.003000020981 47700000.000000000000 22702132.319999929518 60256.366292411 2023-11-08T08:47:27.664281+00:00 20000093.493000030518 35000000.001999966800 47699999.954999923706 22702132.601000070572 60256.366304012 2023-11-08T08:47:28.666673+00:00 20000093.491000000387 35000000.012000016868 47700000.039000026882 22702132.590999960899 60256.366315614 2023-11-08T08:47:29.669062+00:00 20000093.493999961764 34999999.974999956787 47699999.975000016391 22702132.435999989510 60256.366327216 2023-11-08T08:47:30.671457+00:00 20000093.491000000387 35000000.002000026405 47699999.965999960899 22702132.365000009537 60256.366338637 2023-11-08T08:47:31.658233+00:00 20000093.492000039667 35000000.005000002682 47700000.031999953091 22702132.949000000954 60256.366350419 2023-11-08T08:47:32.676244+00:00 20000093.497000038624 35000000.021000027657 47700000.047000050545 22702132.534999970347 60256.366362021 2023-11-08T08:47:33.678641+00:00 20000093.486999988556 34999999.991999976337 47699999.954000003636 22702132.509999990463 60256.366373442 2023-11-08T08:47:34.665411+00:00 20000093.493999961764 35000000.000000000000 47699999.998000033200 22702132.203000068665 60256.366385044 2023-11-08T08:47:35.667801+00:00 20000093.493000030518 35000000.009000003338 47699999.989000007510 22702131.921000000089 60256.366396646 2023-11-08T08:47:36.670199+00:00 20000093.493999961764 34999999.983000040054 47700000.029999986291 22702132.256999969482 60256.366408248 2023-11-08T08:47:37.672590+00:00 20000093.488999959081 35000000.008999936283 47699999.966999992728 22702132.968999978155 60256.366419668 2023-11-08T08:47:38.659363+00:00 20000093.493000030518 34999999.991000063717 47700000.013999998569 22702132.772999998182 60256.366431451 2023-11-08T08:47:39.677385+00:00 20000093.491999980062 34999999.983999967575 47700000.056000016630 22702132.126000050455 60256.366442872 2023-11-08T08:47:40.664160+00:00 20000093.493000030518 35000000.021999962628 47699999.962000012398 22702132.505999919027 60256.366454474 2023-11-08T08:47:41.666550+00:00 20000093.491999980062 34999999.973999977112 47700000.032000012696 22702132.631999999285 60256.366466257 2023-11-08T08:47:42.684564+00:00 20000093.490000009537 35000000.024000048637 47699999.913999967277 22702132.798000000417 60256.366477678 2023-11-08T08:47:43.671339+00:00 20000093.495000001043 34999999.993000030518 47700000.073000006378 22702132.953999999911 60256.366489279 2023-11-08T08:47:44.673733+00:00 20000093.493000030518 34999999.995999932289 47700000.018000006676 22702132.703999999911 60256.366500700 2023-11-08T08:47:45.660507+00:00 20000093.491999980062 35000000.032999992371 47699999.992999970913 22702132.802999999374 60256.366512483 2023-11-08T08:47:46.678527+00:00 20000093.490999940783 34999999.975000016391 47699999.958999991417 22702132.408999990672 60256.366523904 2023-11-08T08:47:47.665298+00:00 20000093.492000099272 35000000.006000041962 47699999.958000056446 22702132.652000010014 60256.366535506 2023-11-08T08:47:48.667688+00:00 20000093.491999980062 34999999.967000007629 47700000.070999979973 22702132.631999999285 60256.366547108 2023-11-08T08:47:49.670081+00:00 20000093.493999961764 35000000.036999940872 47699999.950999982655 22702133.000000000000 60256.366558709 2023-11-08T08:47:50.672478+00:00 20000093.491000059992 34999999.993000030518 47699999.968999981880 22702132.643000010401 60256.366570311 2023-11-08T08:47:51.674879+00:00 20000093.493999961764 34999999.994000002742 47700000.019000053406 22702132.768999990076 60256.366581732 2023-11-08T08:47:52.661654+00:00 20000093.488999959081 35000000.007999986410 47700000.010999917984 22702133.078999999911 60256.366593515 2023-11-08T08:47:53.679672+00:00 20000093.494000080973 35000000.001000002027 47699999.988000042737 22702133.031000021845 60256.366604935 2023-11-08T08:47:54.666441+00:00 20000093.491999980062 34999999.992000013590 47700000.009000062943 22702132.907999988645 60256.366616537 2023-11-08T08:47:55.668834+00:00 20000093.491999980062 35000000.019999980927 47700000.065999977291 22702132.885999981314 60256.366628139 2023-11-08T08:47:56.671227+00:00 20000093.493000030518 34999999.969999998808 47699999.946999907494 22702133.370999988168 60256.366639741 2023-11-08T08:47:57.673617+00:00 20000093.490999940783 35000000.030000001192 47700000.026000022888 22702133.061000049114 60256.366651268 2023-11-08T08:47:58.669509+00:00 20000093.495000001043 34999999.997000038624 47699999.976000003517 22702133.274999979883 60256.366662869 2023-11-08T08:47:59.671906+00:00 20000093.493999961764 34999999.981999993324 47700000.040999993682 22702132.902000010014 60256.366674546 2023-11-08T08:48:00.680799+00:00 20000093.488000001758 35000000.003999948502 47700000.016000002623 22702132.774999979883 60256.366685892 2023-11-08T08:48:01.661066+00:00 20000093.495999999344 35000000.010000050068 47699999.976000010967 22702133.036000009626 60256.366697675 2023-11-08T08:48:02.679087+00:00 20000093.491000000387 34999999.998999953270 47699999.988000012934 22702133.114000018686 60256.366709095 2023-11-08T08:48:03.665856+00:00 20000093.491999998689 34999999.996000051498 47699999.981999993324 22702133.083000000566 60256.366720697 2023-11-08T08:48:04.668246+00:00 20000093.489000011235 34999999.982999980450 47700000.014999993145 22702133.094999909401 60256.366732299 2023-11-08T08:48:05.670645+00:00 20000093.493999999017 35000000.014999993145 47700000.021000027657 22702133.047000050545 60256.366743901 2023-11-08T08:48:06.673045+00:00 20000093.493999999017 34999999.997999973595 47700000.006999969482 22702133.401999950409 60256.366755322 2023-11-08T08:48:07.659818+00:00 20000093.491000000387 35000000.000000000000 47699999.981999993324 22702133.602000121027 60256.366766924 2023-11-08T08:48:08.662211+00:00 20000093.491999980062 35000000.006000041962 47700000.002000026405 22702133.506999969482 60256.366778706 2023-11-08T08:48:09.680225+00:00 20000093.494000021368 34999999.988999962807 47700000.008000023663 22702133.583999991417 60256.366790127 2023-11-08T08:48:10.667001+00:00 20000093.488999988884 35000000.008000023663 47700000.024999983609 22702133.340000029653 60256.366801729 2023-11-08T08:48:11.669395+00:00 20000093.493999991566 35000000.004000067711 47699999.919000029564 22702133.669999960810 60256.366813331 2023-11-08T08:48:12.671804+00:00 20000093.493000000715 34999999.979999899864 47700000.047999978065 22702133.162999991328 60256.366824933 2023-11-08T08:48:13.674199+00:00 20000093.491000030190 35000000.003000020981 47699999.988000042737 22702133.707999940962 60256.366836354 2023-11-08T08:48:14.660971+00:00 20000093.491999980062 34999999.999000072479 47700000.018000006676 22702133.380000110716 60256.366848136 2023-11-08T08:48:15.678985+00:00 20000093.494000021368 35000000.016999959946 47700000.005999922752 22702134.030999898911 60256.366859557 2023-11-08T08:48:16.665758+00:00 20000093.492999970913 34999999.975000016391 47699999.952000021935 22702133.633000019938 60256.366871160 2023-11-08T08:48:17.668158+00:00 20000093.491000000387 35000000.008000023663 47700000.026999950409 22702133.618000030518 60256.366882761 2023-11-08T08:48:18.670548+00:00 20000093.491000000387 35000000.014999993145 47699999.987000107765 22702133.348999980837 60256.366894363 2023-11-08T08:48:19.672948+00:00 20000093.495000001043 34999999.973999977112 47700000.016999959946 22702133.550999999046 60256.366905965 2023-11-08T08:48:20.675346+00:00 20000093.489000018686 35000000.013999938965 47700000.012999996543 22702133.291000008583 60256.366917386 2023-11-08T08:48:21.662123+00:00 20000093.492999970913 35000000.027000069618 47699999.968999996781 22702133.625000000000 60256.366929168 2023-11-08T08:48:22.680131+00:00 20000093.493000030518 35000000.005000002682 47699999.982000008225 22702133.771999958903 60256.366940589 2023-11-08T08:48:23.666901+00:00 20000093.491000000387 34999999.987999998033 47700000.037000000477 22702133.908000111580 60256.366952191 2023-11-08T08:48:24.669295+00:00 20000093.495999988168 34999999.990000009537 47699999.983999997377 22702134.284999970347 60256.366963612 2023-11-08T08:48:25.656065+00:00 20000093.489000018686 34999999.978000000119 47699999.983999997377 22702134.080999970436 60256.366975395 2023-11-08T08:48:26.674085+00:00 20000093.493999961764 35000000.030999988317 47700000.052999973297 22702133.791000008583 60256.366986996 2023-11-08T08:48:27.676485+00:00 20000093.491999980062 34999999.993000000715 47699999.953000009060 22702133.973999980837 60256.366998417 2023-11-08T08:48:28.663257+00:00 20000093.491000059992 35000000.004000008106 47700000.035000033677 22702134.278000000864 60256.367010200 2023-11-08T08:48:29.681276+00:00 20000093.491999980062 34999999.998000003397 47699999.929000020027 22702134.129999998957 60256.367021621 2023-11-08T08:48:30.668053+00:00 20000093.491000059992 34999999.966000020504 47699999.964999906719 22702134.638999998569 60256.367033223 2023-11-08T08:48:31.670443+00:00 20000093.495999928564 35000000.009999990463 47700000.077000021935 22702133.784000009298 60256.367044643 2023-11-08T08:48:32.657216+00:00 20000093.491000059992 35000000.031000018120 47700000.013000011444 22702133.825999990106 60256.367056427 2023-11-08T08:48:33.675238+00:00 20000093.490999940783 35000000.006999969482 47699999.983999967575 22702133.857000008225 60256.367067847 2023-11-08T08:48:34.662003+00:00 20000093.491999980062 34999999.982999980450 47700000.011000037193 22702134.201000008732 60256.367079449 2023-11-08T08:48:35.664396+00:00 20000093.494000080973 34999999.998000033200 47700000.003000020981 22702134.100999981165 60256.367091232 2023-11-08T08:48:36.682417+00:00 20000093.491999980062 35000000.003999948502 47700000.005000002682 22702133.712000008672 60256.367102653 2023-11-08T08:48:37.669183+00:00 20000093.490999940783 34999999.998000033200 47700000.021000027657 22702133.958999991417 60256.367114254 2023-11-08T08:48:38.671574+00:00 20000093.493000030518 34999999.978000037372 47699999.957999937236 22702134.073000010103 60256.367125856 2023-11-08T08:48:39.673969+00:00 20000093.491999980062 35000000.009999990463 47699999.976999998093 22702134.021000001580 60256.367137458 2023-11-08T08:48:40.676368+00:00 20000093.491999980062 35000000.003999948502 47700000.001999966800 22702134.379000011832 60256.367148984 2023-11-08T08:48:41.672257+00:00 20000093.493000030518 35000000.004000067711 47700000.007000088692 22702134.303999960423 60256.367160586 2023-11-08T08:48:42.674652+00:00 20000093.490000009537 34999999.988999962807 47699999.996999979019 22702134.439000010490 60256.367172007 2023-11-08T08:48:43.661422+00:00 20000093.493999961764 35000000.006999969482 47700000.016999997199 22702134.896000031382 60256.367183609 2023-11-08T08:48:44.663819+00:00 20000093.496000051498 35000000.009999990463 47700000.045999996364 22702134.991000000387 60256.367195211 2023-11-08T08:48:45.666214+00:00 20000093.490000009537 35000000.009999990463 47699999.956000000238 22702134.608999971300 60256.367206813 2023-11-08T08:48:46.668607+00:00 20000093.493000030518 34999999.980000019073 47700000.034000009298 22702134.656000021845 60256.367218414 2023-11-08T08:48:47.670999+00:00 20000093.489999890327 34999999.989000082016 47699999.957999967039 22702134.968999978155 60256.367230016 2023-11-08T08:48:48.673395+00:00 20000093.494000080973 35000000.009999990463 47700000.013000011444 22702135.087999999523 60256.367241618 2023-11-08T08:48:49.675793+00:00 20000093.488999959081 35000000.018000006676 47700000.003000020981 22702135.220000028610 60256.367253039 2023-11-08T08:48:50.662561+00:00 20000093.496999979019 34999999.962999939919 47700000.023000001907 22702134.453000009060 60256.367264641 2023-11-08T08:48:51.664954+00:00 20000093.488000039011 35000000.016999959946 47699999.957999996841 22702134.544000029564 60256.367276242 2023-11-08T08:48:52.667344+00:00 20000093.493000030518 35000000.017000079155 47699999.986000001431 22702134.773999929428 60256.367287844 2023-11-08T08:48:53.669735+00:00 20000093.490999940783 34999999.987999998033 47700000.024999916553 22702135.022000070661 60256.367299446 2023-11-08T08:48:54.672129+00:00 20000093.493999999017 34999999.998999997973 47700000.019000053406 22702134.878999948502 60256.367311048 2023-11-08T08:48:55.674532+00:00 20000093.493999999017 34999999.980999991298 47700000.009999990463 22702134.746000051498 60256.367322650 2023-11-08T08:48:56.676933+00:00 20000093.493000000715 35000000.034000009298 47700000.016000032425 22702134.760999921709 60256.367334071 2023-11-08T08:48:57.663713+00:00 20000093.491000000387 35000000.000000000000 47700000.018999926746 22702134.453999999911 60256.367345673 2023-11-08T08:48:58.666105+00:00 20000093.491000000387 34999999.983999997377 47699999.919000029564 22702135.500000000000 60256.367357275 2023-11-08T08:48:59.668498+00:00 20000093.493999999017 35000000.001000016928 47699999.973999977112 22702135.059000018984 60256.367368876 2023-11-08T08:49:00.670890+00:00 20000093.491000011563 35000000.013999998569 47700000.014000058174 22702134.499000068754 60256.367380297 2023-11-08T08:49:01.657665+00:00 20000093.493000000715 34999999.972999989986 47700000.042999982834 22702134.835999969393 60256.367392080 2023-11-08T08:49:02.675692+00:00 20000093.493000000715 34999999.998000033200 47699999.962999939919 22702134.733000040054 60256.367403681 2023-11-08T08:49:03.678091+00:00 20000093.488999988884 35000000.043999969959 47700000.027000069618 22702134.791999939829 60256.367415103 2023-11-08T08:49:04.664863+00:00 20000093.495000001043 34999999.970000028610 47700000.008000023663 22702135.120000001043 60256.367426705 2023-11-08T08:49:05.667259+00:00 20000093.493999991566 34999999.993999958038 47699999.991999998689 22702135.200999978930 60256.367438306 2023-11-08T08:49:06.669650+00:00 20000093.488999988884 35000000.009000003338 47699999.974000006914 22702135.046000000089 60256.367449908 2023-11-08T08:49:07.672051+00:00 20000093.494000021368 35000000.022000066936 47700000.042999997735 22702135.093000050634 60256.367461329 2023-11-08T08:49:08.658829+00:00 20000093.492999970913 34999999.994999893010 47699999.986000001431 22702135.315999981016 60256.367473111 2023-11-08T08:49:09.676847+00:00 20000093.489000018686 35000000.000000000000 47699999.969999998808 22702135.358000040054 60256.367484533 2023-11-08T08:49:10.663617+00:00 20000093.493000030518 34999999.978000037372 47700000.018000006676 22702135.460999969393 60256.367496134 2023-11-08T08:49:11.666009+00:00 20000093.491000000387 35000000.013000011444 47699999.981999993324 22702135.411999940872 60256.367507917 2023-11-08T08:49:12.684022+00:00 20000093.493999961764 34999999.985999941826 47699999.972000002861 22702134.924000021070 60256.367519338 2023-11-08T08:49:13.670791+00:00 20000093.492000039667 35000000.055000066757 47700000.028999976814 22702135.473999980837 60256.367530940 2023-11-08T08:49:14.673183+00:00 20000093.492999970913 34999999.962000012398 47700000.099000036716 22702135.352000001818 60256.367542360 2023-11-08T08:49:15.659957+00:00 20000093.489000018686 34999999.972999930382 47699999.945999920368 22702135.576999999583 60256.367554144 2023-11-08T08:49:16.677991+00:00 20000093.495000001043 35000000.009999990463 47699999.970000028610 22702135.811000000685 60256.367565564 2023-11-08T08:49:17.664761+00:00 20000093.491999980062 35000000.006000041962 47699999.970000028610 22702135.673999991268 60256.367577166 2023-11-08T08:49:18.667154+00:00 20000093.491999980062 35000000.001999966800 47700000.031999953091 22702135.731000009924 60256.367588768 2023-11-08T08:49:19.669551+00:00 20000093.491000000387 35000000.006000041962 47700000.027999997139 22702135.754999998957 60256.367600370 2023-11-08T08:49:20.671945+00:00 20000093.491999980062 34999999.993999958038 47699999.998000033200 22702135.602000001818 60256.367611972 2023-11-08T08:49:21.674342+00:00 20000093.493000030518 35000000.008000023663 47700000.013000011444 22702135.752000000328 60256.367623498 2023-11-08T08:49:22.670229+00:00 20000093.493000030518 34999999.986999988556 47699999.940999977291 22702135.455000009388 60256.367635175 2023-11-08T08:49:23.679137+00:00 20000093.490999940783 35000000.009000003338 47699999.967000007629 22702135.755999978632 60256.367646521 2023-11-08T08:49:24.659403+00:00 20000093.493000030518 34999999.997000001371 47700000.078000068665 22702135.796999990940 60256.367658304 2023-11-08T08:49:25.677416+00:00 20000093.493000030518 35000000.008000001311 47699999.976999998093 22702135.609000001103 60256.367669724 2023-11-08T08:49:26.664183+00:00 20000093.491999980062 34999999.973999992013 47700000.010999917984 22702135.477000031620 60256.367681326 2023-11-08T08:49:27.666572+00:00 20000093.493000030518 35000000.009999990463 47700000.019000053406 22702135.800999999046 60256.367692928 2023-11-08T08:49:28.668971+00:00 20000093.492999911308 34999999.996000021696 47699999.972000002861 22702136.084999978542 60256.367704530 2023-11-08T08:49:29.671369+00:00 20000093.491000059992 35000000.023999989033 47699999.979999996722 22702135.958000000566 60256.367715951 2023-11-08T08:49:30.658147+00:00 20000093.493000030518 35000000.001999996603 47700000.053000003099 22702135.993000030518 60256.367727553 2023-11-08T08:49:31.660538+00:00 20000093.493999961764 34999999.980000019073 47699999.946999996901 22702136.186999980360 60256.367739335 2023-11-08T08:49:32.678556+00:00 20000093.493000030518 35000000.001999966800 47700000.087999969721 22702135.836000028998 60256.367750756 2023-11-08T08:49:33.665321+00:00 20000093.490000009537 34999999.979000031948 47699999.909000039101 22702135.969999969006 60256.367762358 2023-11-08T08:49:34.667717+00:00 20000093.490999940783 35000000.019999980927 47700000.033999979496 22702135.987999979407 60256.367773959 2023-11-08T08:49:35.670115+00:00 20000093.493000030518 34999999.997999973595 47700000.004000008106 22702135.857000049204 60256.367785561 2023-11-08T08:49:36.672516+00:00 20000093.493000030518 35000000.003000020981 47699999.977999992669 22702136.294999960810 60256.367796983 2023-11-08T08:49:37.659296+00:00 20000093.490000009537 35000000.009000003338 47700000.000000000000 22702136.169000029564 60256.367808584 2023-11-08T08:49:38.661686+00:00 20000093.495000001043 35000000.026999950409 47700000.038000047207 22702136.087999999523 60256.367820186 2023-11-08T08:49:39.664080+00:00 20000093.490999940783 34999999.967000007629 47699999.980000019073 22702136.222999930382 60256.367831788 2023-11-08T08:49:40.666471+00:00 20000093.491999980062 35000000.004000067711 47699999.987999923527 22702136.224000100046 60256.367843390 2023-11-08T08:49:41.668867+00:00 20000093.491999980062 35000000.003000020981 47700000.027999997139 22702136.481999989599 60256.367854991 2023-11-08T08:49:42.671258+00:00 20000093.494000080973 34999999.987999923527 47699999.973000049591 22702136.519999980927 60256.367866593 2023-11-08T08:49:43.673655+00:00 20000093.491999980062 35000000.002000093460 47699999.990999937057 22702136.419999960810 60256.367878014 2023-11-08T08:49:44.660431+00:00 20000093.495000001043 35000000.000999927521 47700000.003000020981 22702136.343999978155 60256.367889797 2023-11-08T08:49:45.678452+00:00 20000093.488999959081 34999999.996000051498 47699999.980000019073 22702136.457000020891 60256.367901218 2023-11-08T08:49:46.665203+00:00 20000093.491999980062 34999999.995999932289 47700000.039000026882 22702136.578000068665 60256.367912820 2023-11-08T08:49:47.667598+00:00 20000093.491000059992 35000000.013000011444 47699999.993999958038 22702136.307999968529 60256.367924240 2023-11-08T08:49:48.654368+00:00 20000093.491999998689 34999999.986000061035 47699999.981999993324 22702136.629999998957 60256.367936023 2023-11-08T08:49:49.672388+00:00 20000093.493999999017 35000000.023999929428 47700000.027000069618 22702136.475000020117 60256.367947625 2023-11-08T08:49:50.674786+00:00 20000093.491999998689 34999999.962000012398 47699999.997000001371 22702136.389999989420 60256.367959046 2023-11-08T08:49:51.661560+00:00 20000093.491999998689 35000000.011999957263 47699999.996999986470 22702136.728000041097 60256.367970828 2023-11-08T08:49:52.679576+00:00 20000093.493999999017 35000000.029000036418 47699999.991000011563 22702136.681999921799 60256.367982250 2023-11-08T08:49:53.666350+00:00 20000093.491999998689 34999999.980000019073 47700000.021999977529 22702136.687999960035 60256.367993851 2023-11-08T08:49:54.668741+00:00 20000093.490000009537 35000000.016000002623 47700000.032000012696 22702136.749000068754 60256.368005272 2023-11-08T08:49:55.655506+00:00 20000093.491999980062 34999999.982000008225 47700000.026999980211 22702137.082999940962 60256.368017055 2023-11-08T08:49:56.673531+00:00 20000093.492000009865 35000000.012999996543 47699999.938000023365 22702136.571000099182 60256.368028476 2023-11-08T08:49:57.660309+00:00 20000093.495999988168 34999999.989999987185 47700000.005999982357 22702136.553999900818 60256.368040077 2023-11-08T08:49:58.662706+00:00 20000093.488999988884 35000000.005000002682 47699999.981000013649 22702136.969000101089 60256.368051860 2023-11-08T08:49:59.680731+00:00 20000093.493000000715 34999999.994999997318 47700000.026000022888 22702136.558999899775 60256.368063281 2023-11-08T08:50:00.667496+00:00 20000093.492000009865 35000000.008000023663 47699999.995999932289 22702136.735000010580 60256.368074883 2023-11-08T08:50:01.669892+00:00 20000093.494000021368 34999999.992999970913 47699999.922000050545 22702137.348999980837 60256.368086410 2023-11-08T08:50:02.665785+00:00 20000093.489999949932 35000000.015000052750 47700000.090999960899 22702136.727000001818 60256.368098087 2023-11-08T08:50:03.674684+00:00 20000093.494000021368 34999999.992999970913 47699999.996000051498 22702137.138000000268 60256.368109433 2023-11-08T08:50:04.654961+00:00 20000093.491000000387 34999999.991999976337 47700000.019999980927 22702137.335999999195 60256.368121215 2023-11-08T08:50:05.672977+00:00 20000093.493000030518 34999999.997000038624 47699999.912000060081 22702136.873000010848 60256.368132636 2023-11-08T08:50:06.659752+00:00 20000093.491999980062 34999999.991999976337 47699999.991999976337 22702136.981999989599 60256.368144238 2023-11-08T08:50:07.662152+00:00 20000093.494000021368 35000000.018999986351 47700000.047999978065 22702137.307999998331 60256.368156021 2023-11-08T08:50:08.680170+00:00 20000093.490000009537 35000000.001999966800 47699999.950000047684 22702137.243000000715 60256.368167441 2023-11-08T08:50:09.666941+00:00 20000093.493999961764 34999999.983999967575 47700000.006999969482 22702137.400000009686 60256.368179043 2023-11-08T08:50:10.669330+00:00 20000093.490000009537 35000000.015000097454 47700000.029999971390 22702136.839999999851 60256.368190645 2023-11-08T08:50:11.671728+00:00 20000093.495000001043 34999999.993999958038 47700000.009000062943 22702136.769999980927 60256.368202247 2023-11-08T08:50:12.674125+00:00 20000093.490000009537 34999999.983999967575 47700000.042999982834 22702137.006000008434 60256.368213668 2023-11-08T08:50:13.660905+00:00 20000093.492999970913 35000000.034000039101 47699999.952000007033 22702137.141999989748 60256.368225270 2023-11-08T08:50:14.663301+00:00 20000093.493000030518 34999999.978000037372 47700000.028999976814 22702137.199999991804 60256.368236871 2023-11-08T08:50:15.665694+00:00 20000093.493000030518 34999999.983999967575 47699999.955000013113 22702137.337000008672 60256.368248473 2023-11-08T08:50:16.668090+00:00 20000093.490999940783 35000000.018000006676 47700000.018999986351 22702137.136000040919 60256.368260075 2023-11-08T08:50:17.670484+00:00 20000093.493000030518 35000000.013999938965 47699999.951999992132 22702137.309999939054 60256.368271677 2023-11-08T08:50:18.672877+00:00 20000093.490999940783 34999999.988000042737 47700000.032999992371 22702137.225000020117 60256.368283279 2023-11-08T08:50:19.675280+00:00 20000093.495000001043 35000000.000000000000 47699999.988000042737 22702137.445999979973 60256.368294700 2023-11-08T08:50:20.662053+00:00 20000093.488000039011 35000000.008000023663 47700000.006999969482 22702137.249000009149 60256.368306302 2023-11-08T08:50:21.664444+00:00 20000093.495000001043 35000000.018000006676 47699999.981999993324 22702137.407999988645 60256.368317903 2023-11-08T08:50:22.666842+00:00 20000093.491000059992 34999999.980999946594 47699999.971000023186 22702137.793000038713 60256.368329505 2023-11-08T08:50:23.669233+00:00 20000093.491999980062 34999999.986000061035 47700000.020000040531 22702137.639999989420 60256.368340926 2023-11-08T08:50:24.656007+00:00 20000093.495000001043 34999999.993999958038 47700000.092999942601 22702136.955999970436 60256.368352708 2023-11-08T08:50:25.674026+00:00 20000093.491999980062 35000000.010999999940 47700000.007000088692 22702137.156000021845 60256.368364310 2023-11-08T08:50:26.676425+00:00 20000093.491999980062 34999999.979000002146 47699999.943999886513 22702137.254999998957 60256.368375732 2023-11-08T08:50:27.663199+00:00 20000093.491999980062 35000000.005000002682 47700000.024000048637 22702137.602000001818 60256.368387333 2023-11-08T08:50:28.665597+00:00 20000093.490000009537 35000000.023000001907 47699999.991999976337 22702137.537000060081 60256.368398935 2023-11-08T08:50:29.667987+00:00 20000093.493000030518 34999999.990000009537 47699999.985000006855 22702137.342999938875 60256.368410537 2023-11-08T08:50:30.670383+00:00 20000093.490999940783 35000000.007999986410 47699999.993000030518 22702137.641999959946 60256.368421958 2023-11-08T08:50:31.657160+00:00 20000093.493000030518 34999999.993999987841 47700000.009999990463 22702137.607000108808 60256.368433740 2023-11-08T08:50:32.675176+00:00 20000093.491999980062 35000000.008000023663 47699999.976999998093 22702137.572999950498 60256.368445162 2023-11-08T08:50:33.661951+00:00 20000093.491000059992 35000000.000000000000 47699999.965000033379 22702137.927999969572 60256.368456763 2023-11-08T08:50:34.664347+00:00 20000093.495000001043 35000000.009000003338 47700000.061999917030 22702137.384999990463 60256.368468546 2023-11-08T08:50:35.682361+00:00 20000093.491999980062 34999999.975000016391 47699999.975000001490 22702137.766000028700 60256.368479967 2023-11-08T08:50:36.669130+00:00 20000093.493000030518 35000000.021999962628 47700000.033000007272 22702137.720999959856 60256.368491569 2023-11-08T08:50:37.671524+00:00 20000093.490999940783 34999999.976999998093 47699999.930999986827 22702137.756000038236 60256.368502989 2023-11-08T08:50:38.658292+00:00 20000093.491999980062 34999999.998000033200 47700000.034000009298 22702138.309000018984 60256.368514772 2023-11-08T08:50:39.676315+00:00 20000093.495000001043 35000000.002000026405 47700000.019999980927 22702137.957000020891 60256.368526193 2023-11-08T08:50:40.663085+00:00 20000093.491000059992 34999999.994999997318 47700000.037999987602 22702137.937999960035 60256.368537795 2023-11-08T08:50:41.665483+00:00 20000093.491000000387 35000000.007999897003 47699999.957999996841 22702137.971999999136 60256.368549397 2023-11-08T08:50:42.667880+00:00 20000093.489999998361 35000000.010000109673 47699999.972999989986 22702138.159000039101 60256.368560999 2023-11-08T08:50:43.670278+00:00 20000093.495000001043 35000000.011999957263 47700000.023000001907 22702138.680999990553 60256.368572600 2023-11-08T08:50:44.672672+00:00 20000093.489999990910 34999999.972999930382 47699999.983000040054 22702138.403999920934 60256.368584127 2023-11-08T08:50:45.668563+00:00 20000093.495000001043 35000000.025000102818 47700000.055999986827 22702138.387000080198 60256.368595804 2023-11-08T08:50:46.677473+00:00 20000093.488999988884 34999999.967999942601 47699999.988000042737 22702138.409999970347 60256.368607150 2023-11-08T08:50:47.657742+00:00 20000093.497000008821 35000000.009000062943 47699999.983999967575 22702138.960000038147 60256.368618933 2023-11-08T08:50:48.675752+00:00 20000093.486999988556 34999999.986999988556 47699999.993000030518 22702138.375999931246 60256.368630353 2023-11-08T08:50:49.662527+00:00 20000093.497999999672 35000000.006999969482 47700000.056999921799 22702138.261000040919 60256.368641955 2023-11-08T08:50:50.664924+00:00 20000093.489000018686 35000000.011999957263 47699999.919000029564 22702138.307999998331 60256.368653557 2023-11-08T08:50:51.667318+00:00 20000093.493000000715 34999999.983000040054 47700000.034999966621 22702138.337999999523 60256.368665159 2023-11-08T08:50:52.669710+00:00 20000093.489999979734 35000000.021999962628 47700000.018000006676 22702138.592999991030 60256.368676761 2023-11-08T08:50:53.672115+00:00 20000093.494000021368 34999999.989000082016 47699999.945999979973 22702138.758999999613 60256.368688182 2023-11-08T08:50:54.658890+00:00 20000093.493000000715 34999999.995999932289 47700000.027000069618 22702138.541999999434 60256.368699964 2023-11-08T08:50:55.676902+00:00 20000093.495000001043 35000000.013999998569 47699999.991999976337 22702138.579000011086 60256.368711385 2023-11-08T08:50:56.663674+00:00 20000093.488999959081 35000000.025000013411 47700000.016999959946 22702137.879000011832 60256.368722987 2023-11-08T08:50:57.666067+00:00 20000093.492000039667 34999999.950999990106 47699999.933000087738 22702139.010999981314 60256.368734589 2023-11-08T08:50:58.668460+00:00 20000093.491999980062 35000000.019000008702 47700000.071000002325 22702138.464000020176 60256.368746190 2023-11-08T08:50:59.670855+00:00 20000093.491000000387 35000000.006999999285 47699999.961999997497 22702138.637999981642 60256.368757611 2023-11-08T08:51:00.657624+00:00 20000093.492999970913 35000000.005000002682 47700000.047000013292 22702138.583000000566 60256.368769213 2023-11-08T08:51:01.660025+00:00 20000093.490000009537 34999999.986000001431 47700000.020999997854 22702138.312999989837 60256.368780996 2023-11-08T08:51:02.678038+00:00 20000093.493000030518 34999999.995999991894 47699999.971000023186 22702138.504000011832 60256.368792417 2023-11-08T08:51:03.664811+00:00 20000093.494000021368 34999999.998000033200 47699999.978999972343 22702138.730000019073 60256.368804018 2023-11-08T08:51:04.667200+00:00 20000093.491000000387 35000000.013999998569 47700000.005999982357 22702138.599999960512 60256.368815620 2023-11-08T08:51:05.669593+00:00 20000093.494999948889 34999999.993999958038 47699999.978000037372 22702138.782000008970 60256.368827222 2023-11-08T08:51:06.671992+00:00 20000093.492000039667 35000000.020000040531 47700000.048999972641 22702138.539000030607 60256.368838643 2023-11-08T08:51:07.658771+00:00 20000093.490999940783 34999999.982999980450 47699999.994999997318 22702139.002999961376 60256.368850426 2023-11-08T08:51:08.676783+00:00 20000093.494000080973 35000000.004000008106 47699999.979999959469 22702138.638999998569 60256.368861847 2023-11-08T08:51:09.663561+00:00 20000093.490999940783 35000000.004000008106 47699999.974000096321 22702138.790000021458 60256.368873449 2023-11-08T08:51:10.665948+00:00 20000093.494000080973 34999999.989999949932 47700000.062999956310 22702139.138999998569 60256.368885050 2023-11-08T08:51:11.668340+00:00 20000093.490000009537 35000000.002000093460 47699999.965999960899 22702139.417999979109 60256.368896652 2023-11-08T08:51:12.670734+00:00 20000093.493999961764 34999999.993999958038 47699999.978000037372 22702139.372000038624 60256.368908254 2023-11-08T08:51:13.673134+00:00 20000093.491999980062 35000000.031999953091 47700000.016000032425 22702139.368000030518 60256.368919675 2023-11-08T08:51:14.659913+00:00 20000093.491000059992 34999999.975000016391 47699999.976999998093 22702138.535999890417 60256.368931457 2023-11-08T08:51:15.677930+00:00 20000093.491999980062 34999999.996000051498 47700000.011999957263 22702138.766000028700 60256.368942879 2023-11-08T08:51:16.664704+00:00 20000093.493999961764 35000000.014999993145 47700000.016999959946 22702139.098999980837 60256.368954480 2023-11-08T08:51:17.667100+00:00 20000093.493000030518 34999999.990000009537 47700000.011000037193 22702138.981000069529 60256.368965901 2023-11-08T08:51:18.653872+00:00 20000093.493999961764 35000000.013000011444 47699999.986999988556 22702139.092999938875 60256.368977684 2023-11-08T08:51:19.671886+00:00 20000093.490000009537 34999999.980999946594 47699999.970000028610 22702139.092000011355 60256.368989286 2023-11-08T08:51:20.674285+00:00 20000093.491000059992 34999999.985000006855 47700000.016999997199 22702139.104000091553 60256.369000707 2023-11-08T08:51:21.661058+00:00 20000093.490999940783 35000000.013999938965 47699999.979999996722 22702139.627999901772 60256.369012489 2023-11-08T08:51:22.679080+00:00 20000093.495000001043 34999999.977000117302 47700000.041000008583 22702139.231999989599 60256.369023910 2023-11-08T08:51:23.665849+00:00 20000093.488999959081 35000000.012999892235 47700000.001999996603 22702139.657000061125 60256.369035512 2023-11-08T08:51:24.668245+00:00 20000093.495000001043 35000000.038000106812 47700000.017999976873 22702139.605999950320 60256.369047039 2023-11-08T08:51:25.664135+00:00 20000093.491000059992 34999999.970999963582 47699999.997000038624 22702139.458999991417 60256.369058716 2023-11-08T08:51:26.673030+00:00 20000093.491999980062 35000000.005999997258 47699999.980999946594 22702139.646000031382 60256.369070061 2023-11-08T08:51:27.653297+00:00 20000093.493999961764 35000000.005000010133 47699999.987000048161 22702139.718000050634 60256.369081844 2023-11-08T08:51:28.671313+00:00 20000093.491000059992 35000000.001999989152 47699999.990999996662 22702139.625000000000 60256.369093521 2023-11-08T08:51:29.680216+00:00 20000093.491999980062 35000000.001000016928 47699999.981999993324 22702140.236999988556 60256.369104867 2023-11-08T08:51:30.660483+00:00 20000093.491999980062 35000000.001999966800 47700000.010999977589 22702139.837000008672 60256.369116649 2023-11-08T08:51:31.678501+00:00 20000093.491000059992 34999999.982000023127 47700000.044000029564 22702139.309999939054 60256.369128070 2023-11-08T08:51:32.665270+00:00 20000093.491999980062 35000000.011999987066 47699999.994999997318 22702139.471999999136 60256.369139672 2023-11-08T08:51:33.667661+00:00 20000093.493999961764 35000000.000000000000 47699999.972000002861 22702140.154000040144 60256.369151093 2023-11-08T08:51:34.654439+00:00 20000093.493000030518 35000000.000999987125 47699999.985999941826 22702139.633000019938 60256.369162876 2023-11-08T08:51:35.672460+00:00 20000093.491999998689 35000000.018999986351 47700000.030000090599 22702139.703999999911 60256.369174297 2023-11-08T08:51:36.659243+00:00 20000093.491000000387 34999999.960000038147 47699999.996999979019 22702140.130999919027 60256.369185898 2023-11-08T08:51:37.661632+00:00 20000093.491000000387 35000000.024999983609 47700000.013999938965 22702140.236000001431 60256.369197681 2023-11-08T08:51:38.679646+00:00 20000093.493999999017 34999999.977999992669 47699999.989000082016 22702140.223999999464 60256.369209102 2023-11-08T08:51:39.666415+00:00 20000093.493000000715 35000000.039000026882 47699999.981999993324 22702140.562000010163 60256.369220704 2023-11-08T08:51:40.668810+00:00 20000093.489999990910 34999999.966999948025 47700000.041999943554 22702140.651999998838 60256.369232306 2023-11-08T08:51:41.671207+00:00 20000093.491000011563 35000000.004000067711 47699999.963000059128 22702139.731999989599 60256.369243908 2023-11-08T08:51:42.673607+00:00 20000093.496999979019 34999999.986999988556 47699999.990000009537 22702139.856000021100 60256.369255329 2023-11-08T08:51:43.660383+00:00 20000093.493000000715 35000000.028999917209 47700000.027999997139 22702140.362999979407 60256.369266930 2023-11-08T08:51:44.662777+00:00 20000093.491000030190 34999999.992000102997 47699999.962999999523 22702140.434000018984 60256.369278532 2023-11-08T08:51:45.665170+00:00 20000093.491000000387 34999999.988999962807 47700000.032999992371 22702140.219999998808 60256.369290134 2023-11-08T08:51:46.667562+00:00 20000093.494999971241 35000000.014999993145 47700000.021000027657 22702139.873999979347 60256.369301735 2023-11-08T08:51:47.669961+00:00 20000093.491000000387 34999999.973999977112 47700000.019999980927 22702140.209000021219 60256.369313337 2023-11-08T08:51:48.672352+00:00 20000093.492000039667 35000000.017000079155 47699999.962000012398 22702140.449000000954 60256.369324939 2023-11-08T08:51:49.674749+00:00 20000093.488999959081 35000000.006999969482 47700000.050000011921 22702140.103999968618 60256.369336360 2023-11-08T08:51:50.661526+00:00 20000093.495999988168 35000000.009999990463 47699999.963999986649 22702140.375000000000 60256.369347962 2023-11-08T08:51:51.663920+00:00 20000093.492000039667 34999999.963999986649 47699999.949000000954 22702140.481000009924 60256.369359564 2023-11-08T08:51:52.666316+00:00 20000093.492999970913 34999999.998000033200 47700000.065999977291 22702140.398999989033 60256.369371166 2023-11-08T08:51:53.668712+00:00 20000093.486999988556 35000000.015999913216 47699999.946000039577 22702140.231000009924 60256.369382586 2023-11-08T08:51:54.655482+00:00 20000093.498000029474 35000000.016000032425 47700000.015999913216 22702140.282999988645 60256.369394369 2023-11-08T08:51:55.673499+00:00 20000093.491000000387 35000000.000000000000 47700000.010000109673 22702140.555000010878 60256.369405971 2023-11-08T08:51:56.675899+00:00 20000093.492999970913 34999999.986000061035 47699999.997999906540 22702140.273999989033 60256.369417392 2023-11-08T08:51:57.662670+00:00 20000093.492000039667 35000000.020000003278 47699999.988000042737 22702139.814000010490 60256.369428994 2023-11-08T08:51:58.665064+00:00 20000093.491000000387 34999999.993000000715 47700000.021999962628 22702140.580000039190 60256.369440596 2023-11-08T08:51:59.667453+00:00 20000093.491999980062 34999999.988999992609 47699999.953000068665 22702140.447999950498 60256.369452197 2023-11-08T08:52:00.669843+00:00 20000093.492999970913 35000000.002000018954 47700000.045999996364 22702140.570000048727 60256.369463618 2023-11-08T08:52:01.656613+00:00 20000093.492000039667 35000000.006999999285 47699999.942000031471 22702140.500000000000 60256.369475401 2023-11-08T08:52:02.674637+00:00 20000093.491999980062 34999999.993000000715 47700000.097000002861 22702140.577000018209 60256.369486822 2023-11-08T08:52:03.661412+00:00 20000093.493000030518 34999999.981999963522 47699999.960999973118 22702140.540999889374 60256.369498424 2023-11-08T08:52:04.663807+00:00 20000093.490000009537 35000000.045000016689 47699999.957000017166 22702140.677000049502 60256.369510026 2023-11-08T08:52:05.666207+00:00 20000093.493999961764 34999999.972999989986 47700000.025000013411 22702140.893000010401 60256.369521627 2023-11-08T08:52:06.668599+00:00 20000093.491000059992 35000000.006000041962 47700000.008000001311 22702141.047000050545 60256.369533229 2023-11-08T08:52:07.670990+00:00 20000093.493999961764 34999999.983999967575 47699999.944000013173 22702140.844999909401 60256.369544756 2023-11-08T08:52:08.666882+00:00 20000093.495999928564 35000000.018999986351 47700000.079000003636 22702141.078999999911 60256.369556433 2023-11-08T08:52:09.675782+00:00 20000093.489000078291 35000000.014999993145 47699999.993000000715 22702140.266000028700 60256.369567778 2023-11-08T08:52:10.656056+00:00 20000093.488999959081 34999999.984000027180 47699999.992999970913 22702140.708000060171 60256.369579561 2023-11-08T08:52:11.674072+00:00 20000093.495000001043 34999999.991999976337 47700000.021000027657 22702140.936999920756 60256.369590982 2023-11-08T08:52:12.660849+00:00 20000093.491999980062 35000000.011999957263 47699999.967000007629 22702140.574000000954 60256.369602584 2023-11-08T08:52:13.663245+00:00 20000093.491000059992 34999999.973000049591 47700000.029999971390 22702140.692000031471 60256.369614186 2023-11-08T08:52:14.665642+00:00 20000093.492999911308 35000000.023000001907 47699999.976000010967 22702140.348999980837 60256.369625787 2023-11-08T08:52:15.668036+00:00 20000093.493000030518 34999999.996000051498 47699999.946000039577 22702140.952000018209 60256.369637389 2023-11-08T08:52:16.670432+00:00 20000093.491999980062 34999999.996999979019 47700000.033999919891 22702141.352000001818 60256.369648810 2023-11-08T08:52:17.657205+00:00 20000093.494000080973 34999999.993999958038 47699999.957000017166 22702141.147999998182 60256.369660593 2023-11-08T08:52:18.675227+00:00 20000093.490000009537 35000000.016999959946 47700000.068000078201 22702140.896999958903 60256.369672014 2023-11-08T08:52:19.662002+00:00 20000093.493999961764 34999999.966000080109 47699999.974999897182 22702141.207000020891 60256.369683616 2023-11-08T08:52:20.664393+00:00 20000093.488999959081 35000000.031000018120 47699999.968000046909 22702141.606000069529 60256.369695217 2023-11-08T08:52:21.666787+00:00 20000093.494000080973 34999999.987999923527 47700000.059999942780 22702141.167999979109 60256.369706819 2023-11-08T08:52:22.669181+00:00 20000093.490999940783 34999999.989000082016 47699999.986000061035 22702141.863999959081 60256.369718240 2023-11-08T08:52:23.655951+00:00 20000093.493000030518 34999999.990999937057 47700000.006000041962 22702141.491999980062 60256.369729842 2023-11-08T08:52:24.658351+00:00 20000093.490999940783 35000000.006000041962 47699999.938999891281 22702141.785999998450 60256.369741625 2023-11-08T08:52:25.676368+00:00 20000093.494000080973 35000000.027999997139 47700000.096000082791 22702141.471000000834 60256.369753045 2023-11-08T08:52:26.663134+00:00 20000093.488999959081 34999999.988999962807 47699999.949000000954 22702141.720999989659 60256.369764647 2023-11-08T08:52:27.665527+00:00 20000093.495000001043 34999999.998000003397 47700000.003000020981 22702141.004000011832 60256.369776249 2023-11-08T08:52:28.667916+00:00 20000093.495000001043 35000000.005000002682 47700000.005999997258 22702141.802999999374 60256.369787851 2023-11-08T08:52:29.670306+00:00 20000093.489999998361 34999999.996999986470 47699999.935000002384 22702141.394999999553 60256.369799272 2023-11-08T08:52:30.657084+00:00 20000093.493000000715 34999999.994000002742 47700000.053999990225 22702141.546000000089 60256.369811054 2023-11-08T08:52:31.675103+00:00 20000093.492000009865 34999999.981000013649 47700000.009000003338 22702141.565999981016 60256.369822475 2023-11-08T08:52:32.661874+00:00 20000093.491000000387 35000000.011999987066 47699999.957999996841 22702141.539000000805 60256.369834077 2023-11-08T08:52:33.664274+00:00 20000093.493000000715 35000000.011000007391 47700000.101999998093 22702141.680999990553 60256.369845679 2023-11-08T08:52:34.666664+00:00 20000093.493999999017 35000000.008000023663 47699999.935999989510 22702141.973000019789 60256.369857281 2023-11-08T08:52:35.669053+00:00 20000093.491000000387 34999999.986999988556 47699999.990999996662 22702142.013999968767 60256.369868882 2023-11-08T08:52:36.671445+00:00 20000093.491000000387 34999999.999000012875 47700000.009000003338 22702142.039000030607 60256.369880304 2023-11-08T08:52:37.658231+00:00 20000093.492000009865 35000000.031999953091 47700000.037999987602 22702141.668999969959 60256.369892086 2023-11-08T08:52:38.676250+00:00 20000093.491999980062 34999999.966000020504 47699999.977000057697 22702141.526000019163 60256.369903507 2023-11-08T08:52:39.663024+00:00 20000093.493000000715 35000000.005999982357 47699999.976999998093 22702142.102000001818 60256.369915109 2023-11-08T08:52:40.665419+00:00 20000093.492000009865 34999999.994999997318 47699999.990999937057 22702141.992999970913 60256.369926530 2023-11-08T08:52:41.652184+00:00 20000093.493999991566 35000000.025000043213 47700000.037000060081 22702141.403000060469 60256.369938313 2023-11-08T08:52:42.670208+00:00 20000093.492999970913 34999999.990000009537 47700000.000999927521 22702141.912999991328 60256.369949915 2023-11-08T08:52:43.672599+00:00 20000093.491000059992 34999999.988999962807 47700000.006000041962 22702142.147999998182 60256.369961335 2023-11-08T08:52:44.659371+00:00 20000093.492999970913 35000000.016000032425 47700000.001000046730 22702142.402000010014 60256.369973118 2023-11-08T08:52:45.677393+00:00 20000093.491999980062 35000000.016000032425 47699999.973999977112 22702141.820999979973 60256.369984539 2023-11-08T08:52:46.664162+00:00 20000093.492000039667 34999999.972999930382 47700000.006999969482 22702142.260999981314 60256.369996141 2023-11-08T08:52:47.666557+00:00 20000093.491000000387 34999999.991000063717 47699999.981999993324 22702142.243000030518 60256.370007667 2023-11-08T08:52:48.662440+00:00 20000093.491000000387 35000000.032999992371 47700000.037999987602 22702142.353999968618 60256.370019344 2023-11-08T08:52:49.671337+00:00 20000093.493999961764 34999999.977999933064 47700000.004000067711 22702142.146999958903 60256.370030690 2023-11-08T08:52:50.651605+00:00 20000093.490000009537 35000000.027999997139 47699999.940000012517 22702142.309000018984 60256.370042473 2023-11-08T08:52:51.669621+00:00 20000093.493000030518 34999999.968000046909 47700000.000000000000 22702142.091000080109 60256.370054150 2023-11-08T08:52:52.678517+00:00 20000093.492999970913 34999999.988999962807 47700000.016999989748 22702142.314999941736 60256.370065495 2023-11-08T08:52:53.658791+00:00 20000093.493000030518 35000000.005000002682 47699999.996000021696 22702142.541000008583 60256.370077278 2023-11-08T08:52:54.676808+00:00 20000093.492999970913 35000000.042999982834 47700000.006999999285 22702142.452000018209 60256.370088699 2023-11-08T08:52:55.663578+00:00 20000093.491000000387 34999999.956000089645 47700000.013000011444 22702142.087999939919 60256.370100301 2023-11-08T08:52:56.665974+00:00 20000093.490000009537 35000000.008999936283 47699999.961999952793 22702142.425999999046 60256.370111722 2023-11-08T08:52:57.652749+00:00 20000093.495000001043 34999999.986999988556 47700000.030000030994 22702142.151000019163 60256.370123504 2023-11-08T08:52:58.670766+00:00 20000093.493000030518 35000000.009999997914 47700000.052999973297 22702142.113000039011 60256.370134925 2023-11-08T08:52:59.657535+00:00 20000093.492999911308 35000000.032999999821 47699999.962000012398 22702142.536000009626 60256.370146527 2023-11-08T08:53:00.659922+00:00 20000093.489000078291 34999999.957999996841 47699999.992000043392 22702142.254999998957 60256.370158310 2023-11-08T08:53:01.677938+00:00 20000093.493999961764 35000000.005999997258 47699999.981999993324 22702141.832000020891 60256.370169730 2023-11-08T08:53:02.664703+00:00 20000093.493000030518 35000000.009999990463 47699999.975999951363 22702142.346999999136 60256.370181332 2023-11-08T08:53:03.667097+00:00 20000093.491999980062 34999999.978000022471 47700000.044000029564 22702142.026000019163 60256.370192934 2023-11-08T08:53:04.669491+00:00 20000093.493000030518 35000000.016999989748 47700000.041000008583 22702142.201999899000 60256.370204536 2023-11-08T08:53:05.671887+00:00 20000093.493000030518 34999999.977999992669 47699999.955999970436 22702142.588999990374 60256.370215957 2023-11-08T08:53:06.658661+00:00 20000093.491999980062 35000000.042000003159 47700000.060999989510 22702142.653000000864 60256.370227559 2023-11-08T08:53:07.661061+00:00 20000093.490000009537 34999999.949000000954 47699999.920000076294 22702142.770000100136 60256.370239160 2023-11-08T08:53:08.663452+00:00 20000093.495999928564 35000000.027999997139 47700000.015999913216 22702142.981999989599 60256.370250762 2023-11-08T08:53:09.665843+00:00 20000093.488000039011 35000000.000000000000 47699999.990000009537 22702142.531999949366 60256.370262364 2023-11-08T08:53:10.668237+00:00 20000093.493999961764 35000000.002000026405 47700000.024999983609 22702142.595000028610 60256.370273965 2023-11-08T08:53:11.670631+00:00 20000093.491999980062 34999999.992999970913 47699999.998000033200 22702142.416999939829 60256.370285567 2023-11-08T08:53:12.673025+00:00 20000093.493000030518 35000000.036000072956 47699999.988999962807 22702142.894999999553 60256.370296989 2023-11-08T08:53:13.659806+00:00 20000093.491999980062 34999999.961999893188 47699999.987000003457 22702142.903999999166 60256.370308590 2023-11-08T08:53:14.662200+00:00 20000093.493000030518 35000000.006000041962 47699999.999000012875 22702142.478000000119 60256.370320192 2023-11-08T08:53:15.664597+00:00 20000093.491999980062 34999999.978000037372 47699999.993999987841 22702142.771999999881 60256.370331794 2023-11-08T08:53:16.666993+00:00 20000093.491000059992 35000000.023999929428 47699999.992000013590 22702143.147999998182 60256.370343215 2023-11-08T08:53:17.653758+00:00 20000093.491999980062 34999999.990000009537 47700000.069999992847 22702142.727999988943 60256.370354997 2023-11-08T08:53:18.671779+00:00 20000093.493999961764 35000000.005000002682 47699999.907000012696 22702142.732000019401 60256.370366599 2023-11-08T08:53:19.674178+00:00 20000093.490000009537 35000000.036000013351 47700000.034999966621 22702142.657999988645 60256.370378020 2023-11-08T08:53:20.660955+00:00 20000093.491000059992 34999999.990000009537 47699999.966000020504 22702142.894999980927 60256.370389622 2023-11-08T08:53:21.663348+00:00 20000093.495000001043 34999999.988999962807 47700000.041000008583 22702142.947000030428 60256.370401224 2023-11-08T08:53:22.665743+00:00 20000093.491999998689 34999999.981999993324 47699999.963999986649 22702142.957999970764 60256.370412826 2023-11-08T08:53:23.668139+00:00 20000093.491999998689 35000000.018000006676 47700000.055999986827 22702142.932999998331 60256.370424246 2023-11-08T08:53:24.654907+00:00 20000093.493000000715 34999999.986000061035 47699999.968000046909 22702142.977999988943 60256.370436029 2023-11-08T08:53:25.672924+00:00 20000093.491000000387 35000000.011999957263 47699999.949999928474 22702143.036000009626 60256.370447450 2023-11-08T08:53:26.659701+00:00 20000093.492999989539 34999999.978999972343 47700000.052000053227 22702142.827000018209 60256.370459052 2023-11-08T08:53:27.662100+00:00 20000093.491000011563 35000000.036000013351 47699999.978999972343 22702142.662000000477 60256.370470835 2023-11-08T08:53:28.680120+00:00 20000093.492999989539 34999999.976000070572 47700000.077000021935 22702143.438000019640 60256.370482256 2023-11-08T08:53:29.666887+00:00 20000093.491000000387 34999999.995999991894 47699999.968999981880 22702143.500999990851 60256.370493857 2023-11-08T08:53:30.669279+00:00 20000093.494000021368 34999999.981000013649 47699999.965999960899 22702142.996999979019 60256.370505384 2023-11-08T08:53:31.665164+00:00 20000093.493000000715 35000000.020999997854 47700000.054000020027 22702142.922999981791 60256.370517061 2023-11-08T08:53:32.674063+00:00 20000093.493000000715 35000000.027000010014 47700000.042999982834 22702143.087000008672 60256.370528406 2023-11-08T08:53:33.654330+00:00 20000093.489999979734 34999999.990999996662 47699999.937000043690 22702143.258000019938 60256.370540189 2023-11-08T08:53:34.672346+00:00 20000093.494000021368 34999999.965999990702 47699999.978000037372 22702143.278999980539 60256.370551610 2023-11-08T08:53:35.659115+00:00 20000093.488999988884 35000000.028000026941 47699999.995999999344 22702143.227000001818 60256.370563212 2023-11-08T08:53:36.661508+00:00 20000093.494000021368 35000000.019999980927 47700000.038000002503 22702143.111999988556 60256.370574994 2023-11-08T08:53:37.679523+00:00 20000093.491999980062 34999999.973999977112 47700000.042999997735 22702143.190999981016 60256.370586416 2023-11-08T08:53:38.666298+00:00 20000093.491999980062 34999999.978000037372 47699999.930000007153 22702143.388000011444 60256.370598017 2023-11-08T08:53:39.668696+00:00 20000093.492000039667 35000000.008999936283 47700000.037999987602 22702143.470000028610 60256.370609438 2023-11-08T08:53:40.655471+00:00 20000093.492999970913 35000000.030000030994 47699999.952000021935 22702143.843000050634 60256.370621221 2023-11-08T08:53:41.673488+00:00 20000093.494000021368 34999999.989000022411 47699999.994000017643 22702143.299999948591 60256.370632642 2023-11-08T08:53:42.660261+00:00 20000093.490000009537 35000000.005999982357 47700000.037000000477 22702143.305999990553 60256.370644243 2023-11-08T08:53:43.662655+00:00 20000093.491999980062 34999999.989999949932 47699999.985999941826 22702143.815999981016 60256.370655845 2023-11-08T08:53:44.665055+00:00 20000093.495000001043 34999999.994000077248 47700000.052000053227 22702143.231999989599 60256.370667447 2023-11-08T08:53:45.667442+00:00 20000093.491000000387 35000000.005999922752 47699999.950999982655 22702143.506000038236 60256.370679049 2023-11-08T08:53:46.669840+00:00 20000093.494000021368 35000000.022000066936 47699999.991000063717 22702143.518999930471 60256.370690470 2023-11-08T08:53:47.656608+00:00 20000093.489999949932 34999999.985000006855 47700000.050999999046 22702143.513000011444 60256.370702253 2023-11-08T08:53:48.674625+00:00 20000093.492000039667 34999999.990000009537 47700000.023999929428 22702143.703999999911 60256.370713674 2023-11-08T08:53:49.661395+00:00 20000093.491999980062 34999999.984999902546 47699999.957000017166 22702144.065999981016 60256.370725275 2023-11-08T08:53:50.663788+00:00 20000093.491999980062 35000000.048000097275 47699999.993999958038 22702144.417000059038 60256.370736877 2023-11-08T08:53:51.666183+00:00 20000093.493000030518 34999999.979999899864 47699999.994000077248 22702143.824000000954 60256.370748479 2023-11-08T08:53:52.668575+00:00 20000093.493000030518 35000000.016000032425 47700000.000000000000 22702143.963999990374 60256.370759900 2023-11-08T08:53:53.655345+00:00 20000093.490000009537 34999999.942000031471 47700000.000999927521 22702144.210999969393 60256.370771502 2023-11-08T08:53:54.657741+00:00 20000093.493999961764 35000000.034999966621 47700000.014999993145 22702144.282999988645 60256.370783284 2023-11-08T08:53:55.675759+00:00 20000093.490999940783 34999999.991999976337 47700000.033000111580 22702144.297000050545 60256.370794705 2023-11-08T08:53:56.662532+00:00 20000093.494000080973 34999999.986999988556 47699999.962999939919 22702144.442000031471 60256.370806307 2023-11-08T08:53:57.664923+00:00 20000093.491999980062 35000000.000000000000 47699999.970999963582 22702144.062999960035 60256.370817909 2023-11-08T08:53:58.667316+00:00 20000093.493000030518 35000000.013000011444 47699999.979999996722 22702144.014000058174 60256.370829511 2023-11-08T08:53:59.669705+00:00 20000093.490000009537 35000000.005000002682 47700000.062000006437 22702144.182000000030 60256.370840931 2023-11-08T08:54:00.656470+00:00 20000093.493999961764 34999999.995999991894 47699999.972000002861 22702144.418000001460 60256.370852533 2023-11-08T08:54:01.658870+00:00 20000093.490999940783 35000000.025000013411 47700000.023999989033 22702144.496999990195 60256.370864135 2023-11-08T08:54:02.661271+00:00 20000093.494000080973 34999999.987999990582 47699999.975000016391 22702144.359999999404 60256.370875737 2023-11-08T08:54:03.663663+00:00 20000093.490999940783 34999999.980000019073 47699999.939999997616 22702144.079000011086 60256.370887339 2023-11-08T08:54:04.666058+00:00 20000093.494000080973 35000000.018999986351 47700000.095999963582 22702144.349000010639 60256.370898941 2023-11-08T08:54:05.668456+00:00 20000093.488999959081 34999999.972999989986 47699999.918000042439 22702144.297999981791 60256.370910542 2023-11-08T08:54:06.670852+00:00 20000093.493000030518 35000000.023000031710 47700000.030999958515 22702144.758000019938 60256.370921963 2023-11-08T08:54:07.657621+00:00 20000093.493999961764 34999999.994999952614 47700000.017000019550 22702144.523999989033 60256.370933746 2023-11-08T08:54:08.675644+00:00 20000093.493999961764 35000000.014000058174 47700000.010000050068 22702144.443000018597 60256.370945167 2023-11-08T08:54:09.662421+00:00 20000093.491000059992 34999999.974999956787 47699999.988999962807 22702144.310999989510 60256.370956769 2023-11-08T08:54:10.664819+00:00 20000093.491999980062 35000000.023999989033 47700000.060999989510 22702145.007999990135 60256.370968295 2023-11-08T08:54:11.660706+00:00 20000093.491999980062 34999999.988000042737 47699999.919999957085 22702144.324000000954 60256.370979972 2023-11-08T08:54:12.669606+00:00 20000093.491000059992 35000000.005000002682 47700000.008000023663 22702144.216000020504 60256.370991574 2023-11-08T08:54:13.671995+00:00 20000093.495999928564 34999999.995999991894 47700000.059000022709 22702144.760999981314 60256.371003101 2023-11-08T08:54:14.667888+00:00 20000093.488000039011 34999999.998999953270 47699999.917000062764 22702144.680000010878 60256.371014778 2023-11-08T08:54:15.676791+00:00 20000093.491999980062 35000000.001000046730 47699999.967000007629 22702144.693000018597 60256.371026123 2023-11-08T08:54:16.657062+00:00 20000093.495999999344 34999999.991999976337 47700000.053999900818 22702144.641999959946 60256.371037906 2023-11-08T08:54:17.675075+00:00 20000093.489000000060 34999999.976000070572 47699999.983000040054 22702144.945000048727 60256.371049327 2023-11-08T08:54:18.661848+00:00 20000093.493999999017 35000000.040999889374 47700000.057000041008 22702144.793999969959 60256.371060929 2023-11-08T08:54:19.664246+00:00 20000093.491000000387 34999999.996000051498 47699999.955999970436 22702145.208000000566 60256.371072350 2023-11-08T08:54:20.651014+00:00 20000093.491999998689 34999999.991999976337 47700000.009000003338 22702144.509999990463 60256.371084132 2023-11-08T08:54:21.669032+00:00 20000093.492000009865 35000000.009999990463 47700000.009999997914 22702144.671000000089 60256.371095734 2023-11-08T08:54:22.671432+00:00 20000093.495000001043 34999999.996999979019 47699999.967000007629 22702144.854000028223 60256.371107155 2023-11-08T08:54:23.658205+00:00 20000093.489999979734 34999999.979000091553 47700000.030000001192 22702145.092999938875 60256.371118938 2023-11-08T08:54:24.676226+00:00 20000093.495000001043 35000000.013000011444 47700000.023000001907 22702145.093000050634 60256.371130359 2023-11-08T08:54:25.662994+00:00 20000093.490000009537 34999999.983999967575 47699999.969000011683 22702144.898999929428 60256.371141960 2023-11-08T08:54:26.665391+00:00 20000093.491999980062 35000000.026000022888 47699999.982999980450 22702145.063000079244 60256.371153382 2023-11-08T08:54:27.652169+00:00 20000093.493000000715 34999999.963999986649 47700000.042999982834 22702144.753000020981 60256.371165164 2023-11-08T08:54:28.670178+00:00 20000093.492000009865 35000000.036999940872 47700000.002000026405 22702144.933999899775 60256.371176585 2023-11-08T08:54:29.656952+00:00 20000093.492999970913 34999999.978999972343 47699999.958999991417 22702145.008000019938 60256.371188187 2023-11-08T08:54:30.659349+00:00 20000093.493000030518 35000000.012000001967 47699999.991999976337 22702144.933000091463 60256.371199970 2023-11-08T08:54:31.677371+00:00 20000093.492999970913 34999999.979000002146 47699999.981999993324 22702145.113999959081 60256.371211390 2023-11-08T08:54:32.664147+00:00 20000093.490000009537 35000000.020000003278 47700000.045000076294 22702144.789000030607 60256.371222992 2023-11-08T08:54:33.666541+00:00 20000093.495000001043 35000000.008999988437 47700000.025999903679 22702145.577999949455 60256.371234413 2023-11-08T08:54:34.653312+00:00 20000093.489000018686 34999999.979000002146 47699999.984000086784 22702145.468000050634 60256.371246196 2023-11-08T08:54:35.671327+00:00 20000093.493999961764 35000000.034000009298 47699999.917999982834 22702145.377999901772 60256.371257617 2023-11-08T08:54:36.658105+00:00 20000093.491000059992 34999999.988000012934 47700000.100999951363 22702145.370000001043 60256.371269219 2023-11-08T08:54:37.660499+00:00 20000093.491000000387 35000000.016999989748 47699999.988999962807 22702145.430000070482 60256.371280821 2023-11-08T08:54:38.662896+00:00 20000093.492999970913 34999999.990000009537 47699999.943000078201 22702145.697000030428 60256.371292423 2023-11-08T08:54:39.665292+00:00 20000093.493000030518 34999999.975000016391 47700000.019999980927 22702145.504999998957 60256.371304024 2023-11-08T08:54:40.667688+00:00 20000093.491000000387 35000000.006999969482 47699999.998999953270 22702145.258999940008 60256.371315626 2023-11-08T08:54:41.670081+00:00 20000093.495000001043 35000000.007000029087 47699999.979000091553 22702145.822000030428 60256.371327228 2023-11-08T08:54:42.672471+00:00 20000093.490999940783 35000000.010999977589 47700000.023999929428 22702145.319000009447 60256.371338649 2023-11-08T08:54:43.659243+00:00 20000093.491999980062 34999999.969999969006 47700000.056999996305 22702146.074000000954 60256.371350251 2023-11-08T08:54:44.661646+00:00 20000093.491000059992 34999999.998000033200 47699999.950999990106 22702145.914999961853 60256.371361852 2023-11-08T08:54:45.664036+00:00 20000093.491999980062 35000000.016999959946 47700000.023999989033 22702145.529000040144 60256.371373454 2023-11-08T08:54:46.666437+00:00 20000093.491000059992 34999999.998000033200 47699999.981000013649 22702145.363000001758 60256.371384875 2023-11-08T08:54:47.653204+00:00 20000093.495000001043 34999999.983999967575 47700000.007000029087 22702145.432999998331 60256.371396658 2023-11-08T08:54:48.671222+00:00 20000093.491999980062 35000000.016000032425 47700000.010999977589 22702145.469000000507 60256.371408259 2023-11-08T08:54:49.673616+00:00 20000093.491999980062 35000000.006999969482 47700000.013000011444 22702145.804000008851 60256.371419680 2023-11-08T08:54:50.660389+00:00 20000093.493000030518 34999999.997000098228 47699999.981999993324 22702145.673999991268 60256.371431282 2023-11-08T08:54:51.662785+00:00 20000093.490999940783 34999999.989999890327 47700000.017000019550 22702145.039000000805 60256.371442884 2023-11-08T08:54:52.665179+00:00 20000093.495000001043 35000000.038000106812 47699999.975999951363 22702145.887999981642 60256.371454486 2023-11-08T08:54:53.667580+00:00 20000093.488000039011 34999999.961999893188 47700000.003000080585 22702146.047000020742 60256.371466013 2023-11-08T08:54:54.663477+00:00 20000093.495000001043 35000000.007000088692 47700000.000999927521 22702145.537999991328 60256.371477690 2023-11-08T08:54:55.672376+00:00 20000093.493000030518 34999999.983999967575 47699999.952000021935 22702145.368000000715 60256.371489035 2023-11-08T08:54:56.652645+00:00 20000093.491999980062 34999999.998000033200 47700000.069000013173 22702145.852000001818 60256.371500818 2023-11-08T08:54:57.670668+00:00 20000093.490999940783 35000000.026000022888 47700000.000000000000 22702145.703999999911 60256.371512420 2023-11-08T08:54:58.673066+00:00 20000093.494000080973 35000000.013000011444 47700000.016999959946 22702145.446000039577 60256.371523841 2023-11-08T08:54:59.659836+00:00 20000093.491999980062 34999999.982999920845 47699999.953000068665 22702146.038999971002 60256.371535442 2023-11-08T08:55:00.662218+00:00 20000093.491999980062 35000000.013000011444 47699999.998999953270 22702145.605000019073 60256.371547044 2023-11-08T08:55:01.664619+00:00 20000093.488999959081 34999999.966999992728 47700000.005000002682 22702146.104999959469 60256.371558646 2023-11-08T08:55:02.667009+00:00 20000093.495000001043 35000000.023999996483 47700000.018000006676 22702145.970000028610 60256.371570067 2023-11-08T08:55:03.653777+00:00 20000093.491999980062 34999999.988999992609 47699999.958000056446 22702146.298999968916 60256.371581850 2023-11-08T08:55:04.671801+00:00 20000093.493000030518 35000000.005000010133 47700000.023000001907 22702146.158000048250 60256.371593270 2023-11-08T08:55:05.658577+00:00 20000093.491999980062 35000000.025000013411 47700000.004000000656 22702146.009999990463 60256.371604872 2023-11-08T08:55:06.660968+00:00 20000093.491000059992 34999999.973999977112 47700000.021999992430 22702146.228999968618 60256.371616474 2023-11-08T08:55:07.663365+00:00 20000093.495999928564 35000000.018000036478 47699999.979000002146 22702146.300999999046 60256.371628076 2023-11-08T08:55:08.665760+00:00 20000093.488000039011 34999999.982999980450 47699999.957999996841 22702146.512000020593 60256.371639678 2023-11-08T08:55:09.668149+00:00 20000093.496999979019 35000000.004000008106 47700000.064000010490 22702146.326999958605 60256.371651099 2023-11-08T08:55:10.654926+00:00 20000093.491000000387 34999999.981999993324 47699999.988999962807 22702146.481000069529 60256.371662881 2023-11-08T08:55:11.672947+00:00 20000093.491000000387 34999999.994000017643 47699999.991000063717 22702146.720999959856 60256.371674302 2023-11-08T08:55:12.659719+00:00 20000093.491000000387 35000000.005000002682 47699999.970999963582 22702146.639000058174 60256.371685904 2023-11-08T08:55:13.662115+00:00 20000093.493000000715 35000000.009000003338 47700000.009999990463 22702146.529999971390 60256.371697506 2023-11-08T08:55:14.664512+00:00 20000093.493000000715 35000000.002999961376 47700000.020000040531 22702146.399999979883 60256.371709107 2023-11-08T08:55:15.666899+00:00 20000093.489999990910 34999999.960000038147 47699999.896999962628 22702146.741999980062 60256.371720709 2023-11-08T08:55:16.669292+00:00 20000093.495000001043 35000000.054000020027 47700000.073000006378 22702146.524000048637 60256.371732131 2023-11-08T08:55:17.656066+00:00 20000093.490000009537 34999999.962999939919 47700000.032000057399 22702146.256999969482 60256.371743913 2023-11-08T08:55:18.674083+00:00 20000093.493000000715 35000000.029000036418 47699999.987999923527 22702146.136000040919 60256.371755334 2023-11-08T08:55:19.660863+00:00 20000093.491000000387 35000000.000999927521 47700000.005000002682 22702146.588999990374 60256.371766936 2023-11-08T08:55:20.663261+00:00 20000093.493999991566 35000000.009999990463 47699999.960000038147 22702146.710999969393 60256.371778538 2023-11-08T08:55:21.665653+00:00 20000093.493000000715 34999999.989000082016 47700000.059000022709 22702146.685999989510 60256.371790139 2023-11-08T08:55:22.668047+00:00 20000093.489999979734 34999999.983999967575 47699999.958999991417 22702146.458999991417 60256.371801560 2023-11-08T08:55:23.654820+00:00 20000093.494000021368 34999999.983000040054 47699999.985000006855 22702146.570000048727 60256.371813162 2023-11-08T08:55:24.657216+00:00 20000093.491000000387 35000000.028999917209 47700000.018000006676 22702146.797999981791 60256.371824945 2023-11-08T08:55:25.675233+00:00 20000093.494000021368 34999999.991999976337 47700000.005999922752 22702146.949000000954 60256.371836366 2023-11-08T08:55:26.662015+00:00 20000093.491999980062 35000000.004000067711 47700000.079000003636 22702146.662999991328 60256.371847968 2023-11-08T08:55:27.664411+00:00 20000093.491000000387 34999999.973000049591 47699999.905000090599 22702147.034000039101 60256.371859570 2023-11-08T08:55:28.666804+00:00 20000093.495999988168 35000000.043999910355 47700000.093999996781 22702146.850999951363 60256.371871172 2023-11-08T08:55:29.669201+00:00 20000093.490000009537 35000000.011000037193 47699999.958999991417 22702146.863999959081 60256.371882592 2023-11-08T08:55:30.655969+00:00 20000093.491000000387 34999999.980000019073 47699999.942000016570 22702147.193000078201 60256.371894194 2023-11-08T08:55:31.658365+00:00 20000093.493000030518 34999999.994999997318 47700000.046999990940 22702146.334999918938 60256.371905796 2023-11-08T08:55:32.660767+00:00 20000093.492999970913 35000000.005999997258 47699999.938999980688 22702147.259000059217 60256.371917398 2023-11-08T08:55:33.663160+00:00 20000093.490000009537 34999999.988000012934 47700000.052000053227 22702147.087000008672 60256.371928999 2023-11-08T08:55:34.665555+00:00 20000093.494000021368 35000000.024999991059 47700000.018999986351 22702146.596000000834 60256.371940602 2023-11-08T08:55:35.667955+00:00 20000093.490000009537 34999999.962999999523 47700000.016999959946 22702146.896000001580 60256.371952203 2023-11-08T08:55:36.670350+00:00 20000093.496999979019 35000000.030000001192 47699999.994000017643 22702147.239000000060 60256.371963730 2023-11-08T08:55:37.666238+00:00 20000093.491000059992 35000000.005000002682 47700000.013999998569 22702146.740000009537 60256.371975332 2023-11-08T08:55:38.668631+00:00 20000093.489999890327 34999999.971000023186 47699999.949000060558 22702146.877999991179 60256.371986752 2023-11-08T08:55:39.655407+00:00 20000093.491000059992 35000000.024999983609 47700000.032999992371 22702146.856999989599 60256.371998354 2023-11-08T08:55:40.657806+00:00 20000093.495000001043 34999999.978000037372 47699999.933999903500 22702147.661000009626 60256.372009956 2023-11-08T08:55:41.660203+00:00 20000093.490999940783 35000000.001999966800 47699999.969000101089 22702147.162999991328 60256.372021558 2023-11-08T08:55:42.662594+00:00 20000093.493000030518 35000000.004000008106 47700000.065999977291 22702147.219999998808 60256.372033160 2023-11-08T08:55:43.664986+00:00 20000093.491999980062 34999999.999000012875 47699999.963999986649 22702147.136999990791 60256.372044761 2023-11-08T08:55:44.667380+00:00 20000093.491000059992 35000000.001999966800 47700000.013000011444 22702147.145000040531 60256.372056363 2023-11-08T08:55:45.669771+00:00 20000093.490999940783 35000000.000000000000 47700000.003000020981 22702147.210999969393 60256.372067784 2023-11-08T08:55:46.656542+00:00 20000093.494000080973 34999999.984000027180 47700000.074999928474 22702147.254999998957 60256.372079567 2023-11-08T08:55:47.674558+00:00 20000093.491999980062 35000000.031999953091 47699999.996999979019 22702147.796000000089 60256.372090988 2023-11-08T08:55:48.661333+00:00 20000093.493000030518 34999999.981000073254 47699999.929000020027 22702147.622000038624 60256.372102589 2023-11-08T08:55:49.663725+00:00 20000093.491999980062 35000000.011999957263 47700000.029999971390 22702147.161999940872 60256.372114010 2023-11-08T08:55:50.650494+00:00 20000093.492999911308 34999999.980000019073 47699999.978000000119 22702147.371000051498 60256.372125793 2023-11-08T08:55:51.668505+00:00 20000093.491000059992 35000000.005000002682 47700000.026000000536 22702147.016999959946 60256.372137395 2023-11-08T08:55:52.670894+00:00 20000093.491999980062 35000000.013000011444 47699999.990999981761 22702147.346999999136 60256.372148816 2023-11-08T08:55:53.657673+00:00 20000093.494000080973 34999999.991999976337 47699999.962999999523 22702147.293000038713 60256.372160598 2023-11-08T08:55:54.675689+00:00 20000093.490999940783 35000000.003000020981 47700000.042000032961 22702147.177999969572 60256.372172019 2023-11-08T08:55:55.662459+00:00 20000093.491999980062 35000000.019999980927 47699999.991999976337 22702147.455999970436 60256.372183621 2023-11-08T08:55:56.664861+00:00 20000093.493000030518 34999999.990999937057 47700000.004000008106 22702147.999000009149 60256.372195042 2023-11-08T08:55:57.651632+00:00 20000093.491999980062 34999999.998000033200 47699999.906000018120 22702147.657000061125 60256.372206825 2023-11-08T08:55:58.669643+00:00 20000093.491000059992 34999999.994000077248 47700000.084999978542 22702147.330999970436 60256.372218246 2023-11-08T08:55:59.656414+00:00 20000093.492999911308 35000000.014999993145 47700000.028999976814 22702147.630999919027 60256.372229847 2023-11-08T08:56:00.658811+00:00 20000093.494000080973 35000000.003000020981 47699999.998000033200 22702147.749000068754 60256.372241630 2023-11-08T08:56:01.676832+00:00 20000093.490999940783 34999999.967999942601 47699999.945999979973 22702148.050999999046 60256.372253051 2023-11-08T08:56:02.663601+00:00 20000093.494000080973 34999999.997000001371 47700000.062000043690 22702147.574999928474 60256.372264653 2023-11-08T08:56:03.665995+00:00 20000093.491000000387 35000000.010999992490 47699999.981999993324 22702148.470000028610 60256.372276074 2023-11-08T08:56:04.652763+00:00 20000093.493000000715 34999999.986000001431 47699999.996999979019 22702147.632000088692 60256.372287856 2023-11-08T08:56:05.670774+00:00 20000093.489999998361 35000000.030000023544 47699999.955000042915 22702148.182999968529 60256.372299277 2023-11-08T08:56:06.657545+00:00 20000093.493000000715 34999999.990999996662 47700000.029999971390 22702148.337000008672 60256.372310879 2023-11-08T08:56:07.659940+00:00 20000093.493000000715 34999999.984999977052 47700000.034999966621 22702148.099999900907 60256.372322481 2023-11-08T08:56:08.662337+00:00 20000093.493000000715 35000000.013000011444 47699999.971000082791 22702148.128000020981 60256.372334083 2023-11-08T08:56:09.664734+00:00 20000093.491000000387 34999999.987999983132 47699999.995999932289 22702148.217000011355 60256.372345684 2023-11-08T08:56:10.667130+00:00 20000093.492000009865 35000000.026000022888 47699999.993999958038 22702148.690000060946 60256.372357286 2023-11-08T08:56:11.669521+00:00 20000093.491000000387 34999999.959999978542 47699999.994999997318 22702148.309000018984 60256.372368888 2023-11-08T08:56:12.671916+00:00 20000093.495999988168 35000000.032000012696 47700000.027000069618 22702148.280999898911 60256.372380309 2023-11-08T08:56:13.658684+00:00 20000093.490000009537 35000000.000000000000 47700000.020000003278 22702148.493000030518 60256.372391911 2023-11-08T08:56:14.661081+00:00 20000093.493999991566 35000000.003000020981 47699999.959999993443 22702148.608000040054 60256.372403513 2023-11-08T08:56:15.663479+00:00 20000093.492000009865 34999999.999000012875 47700000.015000000596 22702148.396999958903 60256.372415114 2023-11-08T08:56:16.665877+00:00 20000093.490999970585 34999999.994999997318 47700000.018000006676 22702148.106000069529 60256.372426641 2023-11-08T08:56:17.661765+00:00 20000093.494000021368 35000000.005000002682 47699999.929999977350 22702148.320999979973 60256.372438318 2023-11-08T08:56:18.670668+00:00 20000093.490000009537 34999999.952999949455 47700000.013000011444 22702148.455999970436 60256.372449920 2023-11-08T08:56:19.673061+00:00 20000093.494000021368 35000000.045000076294 47700000.018999986351 22702148.695000048727 60256.372461446 2023-11-08T08:56:20.668951+00:00 20000093.491999980062 34999999.991999976337 47699999.964000053704 22702148.446999911219 60256.372473048 2023-11-08T08:56:21.671350+00:00 20000093.491999980062 35000000.023000001907 47700000.027999997139 22702148.907999999821 60256.372484469 2023-11-08T08:56:22.658125+00:00 20000093.489000018686 34999999.968999981880 47699999.991999976337 22702148.692000001669 60256.372496071 2023-11-08T08:56:23.660523+00:00 20000093.495999988168 35000000.018999926746 47700000.059999942780 22702148.412000000477 60256.372507673 2023-11-08T08:56:24.662915+00:00 20000093.491999980062 35000000.013000011444 47699999.922000050545 22702148.515999998897 60256.372519274 2023-11-08T08:56:25.665307+00:00 20000093.491000000387 34999999.979000091553 47700000.032999992371 22702148.839999999851 60256.372530696 2023-11-08T08:56:26.652081+00:00 20000093.493000030518 34999999.988999962807 47700000.024999983609 22702148.331000000238 60256.372542478 2023-11-08T08:56:27.670098+00:00 20000093.492999970913 35000000.000000000000 47699999.973999977112 22702148.708000000566 60256.372553899 2023-11-08T08:56:28.656874+00:00 20000093.491000000387 35000000.000000000000 47700000.004000067711 22702148.572000000626 60256.372565501 2023-11-08T08:56:29.659271+00:00 20000093.491999980062 35000000.011999957263 47699999.949000000954 22702148.256999999285 60256.372577103 2023-11-08T08:56:30.661665+00:00 20000093.491999980062 34999999.991999976337 47700000.052999973297 22702148.380999978632 60256.372588704 2023-11-08T08:56:31.664060+00:00 20000093.493000030518 34999999.996999979019 47699999.960999973118 22702148.355000019073 60256.372600306 2023-11-08T08:56:32.666451+00:00 20000093.495000001043 35000000.029000036418 47700000.093000046909 22702148.414999961853 60256.372611727 2023-11-08T08:56:33.653216+00:00 20000093.491000059992 34999999.968999996781 47699999.929999947548 22702149.026000019163 60256.372623510 2023-11-08T08:56:34.671226+00:00 20000093.490999940783 35000000.035999998450 47700000.035000093281 22702148.680999990553 60256.372634931 2023-11-08T08:56:35.658002+00:00 20000093.493000030518 34999999.998999997973 47699999.954999998212 22702148.652000010014 60256.372646532 2023-11-08T08:56:36.660399+00:00 20000093.490000009537 35000000.000000000000 47699999.979000002146 22702148.694999989122 60256.372657953 2023-11-08T08:56:37.647169+00:00 20000093.493999961764 34999999.949000000954 47700000.060000002384 22702148.977000001818 60256.372669736 2023-11-08T08:56:38.665184+00:00 20000093.491999980062 35000000.045999996364 47700000.042999982834 22702149.165000021458 60256.372681337 2023-11-08T08:56:39.667576+00:00 20000093.494000080973 34999999.970000028610 47699999.932000011206 22702149.103999968618 60256.372692759 2023-11-08T08:56:40.654350+00:00 20000093.490999940783 35000000.003999948502 47699999.991000026464 22702148.625000000000 60256.372704541 2023-11-08T08:56:41.672360+00:00 20000093.493000030518 35000000.034000039101 47700000.018999986351 22702148.824999991804 60256.372715962 2023-11-08T08:56:42.659137+00:00 20000093.490999940783 34999999.972000002861 47699999.990000009537 22702148.510000050068 60256.372727564 2023-11-08T08:56:43.661540+00:00 20000093.491000059992 34999999.976000010967 47699999.976999998093 22702148.741000000387 60256.372739166 2023-11-08T08:56:44.663940+00:00 20000093.493000030518 34999999.991999976337 47700000.040999948978 22702149.069999989122 60256.372750768 2023-11-08T08:56:45.666335+00:00 20000093.493999961764 35000000.027000010014 47699999.972000002861 22702149.504999998957 60256.372762195 2023-11-08T08:56:46.653609+00:00 20000093.491000059992 35000000.005999982357 47700000.038999967277 22702149.106999989599 60256.372773796 2023-11-08T08:56:47.655999+00:00 20000093.491999980062 34999999.998999953270 47699999.972000002861 22702148.830000039190 60256.372785579 2023-11-08T08:56:48.674013+00:00 20000093.490999940783 35000000.006000041962 47699999.979000091553 22702149.342000011355 60256.372797000 2023-11-08T08:56:49.660792+00:00 20000093.494000080973 34999999.991999976337 47700000.032999992371 22702149.251999970526 60256.372808602 2023-11-08T08:56:50.663192+00:00 20000093.490999940783 35000000.004000067711 47700000.036999940872 22702149.243999961764 60256.372820204 2023-11-08T08:56:51.665586+00:00 20000093.493000030518 34999999.974999897182 47699999.904999971390 22702149.128000020981 60256.372831805 2023-11-08T08:56:52.667973+00:00 20000093.491999980062 35000000.019000053406 47700000.083000056446 22702149.480000019073 60256.372843226 2023-11-08T08:56:53.654739+00:00 20000093.493999961764 34999999.981999993324 47700000.021999962628 22702149.822999950498 60256.372854828 2023-11-08T08:56:54.657131+00:00 20000093.491000059992 35000000.027999997139 47699999.968000046909 22702149.471000079066 60256.372866429 2023-11-08T08:56:55.659523+00:00 20000093.493999961764 34999999.991000063717 47699999.982999920845 22702149.451999899000 60256.372878032 2023-11-08T08:56:56.661924+00:00 20000093.490000009537 35000000.005999922752 47700000.038000106812 22702149.313000079244 60256.372889633 2023-11-08T08:56:57.664316+00:00 20000093.491999998689 34999999.970000028610 47699999.944000013173 22702149.526999950409 60256.372901235 2023-11-08T08:56:58.666711+00:00 20000093.491000000387 35000000.014999993145 47700000.054000012577 22702149.072000030428 60256.372912837 2023-11-08T08:56:59.669102+00:00 20000093.493000000715 35000000.026000022888 47700000.043999999762 22702149.394999980927 60256.372924363 2023-11-08T08:57:00.664980+00:00 20000093.493000000715 34999999.990000009537 47699999.931000009179 22702150.220000028610 60256.372935965 2023-11-08T08:57:01.667369+00:00 20000093.493000000715 34999999.991999976337 47700000.023000001907 22702149.450999978930 60256.372947386 2023-11-08T08:57:02.654142+00:00 20000093.489999990910 34999999.998000033200 47699999.988000012934 22702149.111999988556 60256.372958988 2023-11-08T08:57:03.656538+00:00 20000093.493000000715 34999999.985999941826 47699999.961999952793 22702149.037000060081 60256.372970589 2023-11-08T08:57:04.658934+00:00 20000093.493000000715 35000000.014999993145 47700000.029000036418 22702149.882999900728 60256.372982191 2023-11-08T08:57:05.661328+00:00 20000093.493000000715 35000000.001000002027 47699999.957999996841 22702149.941000100225 60256.372993793 2023-11-08T08:57:06.663722+00:00 20000093.493999991566 34999999.983000002801 47700000.082999996841 22702149.737999919802 60256.373005395 2023-11-08T08:57:07.666121+00:00 20000093.492000009865 35000000.037000000477 47699999.924999952316 22702149.680000070482 60256.373016997 2023-11-08T08:57:08.668508+00:00 20000093.488999988884 34999999.989000022411 47700000.010000050068 22702149.826000001281 60256.373028418 2023-11-08T08:57:09.655283+00:00 20000093.495999988168 35000000.000000000000 47699999.993000030518 22702149.787000000477 60256.373040200 2023-11-08T08:57:10.673302+00:00 20000093.492000039667 34999999.985000006855 47700000.088999986649 22702150.129999998957 60256.373051621 2023-11-08T08:57:11.660081+00:00 20000093.491000000387 35000000.028999976814 47699999.967999942601 22702149.894999999553 60256.373063223 2023-11-08T08:57:12.662485+00:00 20000093.491999980062 34999999.971000023186 47699999.981000073254 22702149.996000010520 60256.373074644 2023-11-08T08:57:13.649254+00:00 20000093.492999970913 35000000.015999972820 47699999.967999942601 22702150.099000010639 60256.373086426 2023-11-08T08:57:14.667266+00:00 20000093.492000039667 34999999.977999992669 47700000.042999982834 22702149.706999991089 60256.373098029 2023-11-08T08:57:15.669667+00:00 20000093.492999970913 35000000.025000043213 47699999.980000019073 22702149.785000000149 60256.373109450 2023-11-08T08:57:16.656441+00:00 20000093.489000018686 34999999.961999952793 47699999.947000026703 22702149.819999989122 60256.373121232 2023-11-08T08:57:17.674460+00:00 20000093.495999988168 35000000.029000036418 47700000.092000007629 22702150.026000019163 60256.373132653 2023-11-08T08:57:18.661238+00:00 20000093.488999959081 34999999.995999991894 47699999.975000016391 22702149.750000000000 60256.373144255 2023-11-08T08:57:19.663633+00:00 20000093.493000030518 35000000.000000000000 47699999.980999946594 22702149.809999998659 60256.373155676 2023-11-08T08:57:20.650407+00:00 20000093.494000021368 35000000.011000037193 47700000.006999999285 22702150.356000009924 60256.373167458 2023-11-08T08:57:21.668416+00:00 20000093.491000000387 35000000.009999990463 47699999.944000013173 22702149.691999968141 60256.373178880 2023-11-08T08:57:22.655187+00:00 20000093.492999970913 34999999.990000009537 47700000.016999997199 22702149.787000000477 60256.373190481 2023-11-08T08:57:23.657580+00:00 20000093.492000039667 34999999.984999902546 47700000.049999982119 22702150.444999989122 60256.373202264 2023-11-08T08:57:24.675602+00:00 20000093.490999940783 34999999.971000082791 47699999.959000021219 22702150.280000030994 60256.373213685 2023-11-08T08:57:25.662382+00:00 20000093.496999979019 35000000.026999950409 47700000.039999991655 22702149.945999979973 60256.373225287 2023-11-08T08:57:26.664778+00:00 20000093.490000009537 35000000.022000066936 47699999.922999978065 22702150.620999988168 60256.373236708 2023-11-08T08:57:27.651554+00:00 20000093.489000078291 34999999.985000006855 47700000.023000001907 22702150.178000029176 60256.373248491 2023-11-08T08:57:28.669569+00:00 20000093.495999928564 34999999.998999953270 47700000.054000020027 22702150.120000001043 60256.373259911 2023-11-08T08:57:29.656338+00:00 20000093.491000059992 34999999.994999997318 47700000.055000007153 22702150.173999968916 60256.373271513 2023-11-08T08:57:30.658741+00:00 20000093.490000009537 34999999.998000033200 47699999.942999958992 22702150.590000029653 60256.373283115 2023-11-08T08:57:31.661144+00:00 20000093.492999911308 35000000.009999990463 47699999.984000086784 22702150.920999940485 60256.373294717 2023-11-08T08:57:32.663538+00:00 20000093.494000080973 35000000.018000006676 47699999.988999962807 22702151.251999970526 60256.373306319 2023-11-08T08:57:33.665931+00:00 20000093.490000009537 34999999.976999998093 47700000.009999990463 22702150.267000079155 60256.373317739 2023-11-08T08:57:34.652700+00:00 20000093.495000001043 35000000.001000002027 47700000.029999971390 22702150.694999929518 60256.373329522 2023-11-08T08:57:35.670719+00:00 20000093.490999940783 34999999.990999996662 47699999.930999986827 22702150.550999999046 60256.373340943 2023-11-08T08:57:36.657486+00:00 20000093.491000059992 35000000.027000002563 47700000.050999999046 22702150.599000100046 60256.373352545 2023-11-08T08:57:37.659880+00:00 20000093.492999911308 34999999.957999996841 47699999.999000072479 22702151.054999951273 60256.373364147 2023-11-08T08:57:38.662279+00:00 20000093.492000099272 35000000.028999976814 47700000.027999997139 22702150.868999961764 60256.373375748 2023-11-08T08:57:39.664674+00:00 20000093.490999940783 34999999.998000033200 47699999.944000013173 22702150.389000058174 60256.373387275 2023-11-08T08:57:40.660562+00:00 20000093.495000001043 35000000.015999972820 47700000.012999892235 22702150.559000018984 60256.373398952 2023-11-08T08:57:41.669464+00:00 20000093.491000059992 34999999.976000040770 47700000.021000027657 22702150.620000001043 60256.373410554 2023-11-08T08:57:42.671858+00:00 20000093.491999980062 34999999.992999970913 47699999.989000082016 22702151.071999911219 60256.373422081 2023-11-08T08:57:43.667745+00:00 20000093.493999961764 35000000.042999982834 47699999.982000008225 22702150.639000058174 60256.373433682 2023-11-08T08:57:44.670144+00:00 20000093.491000059992 34999999.953000009060 47699999.972999989986 22702150.768000010401 60256.373445103 2023-11-08T08:57:45.656921+00:00 20000093.491999980062 35000000.018999986351 47700000.060000017285 22702151.187000039965 60256.373456705 2023-11-08T08:57:46.659318+00:00 20000093.493000030518 35000000.023000001907 47699999.986000001431 22702150.911000009626 60256.373468307 2023-11-08T08:57:47.661717+00:00 20000093.492999911308 34999999.961000032723 47700000.018999986351 22702150.745999928564 60256.373479909 2023-11-08T08:57:48.664109+00:00 20000093.489000078291 35000000.023000001907 47699999.943999983370 22702150.814000010490 60256.373491330 2023-11-08T08:57:49.650880+00:00 20000093.493999961764 34999999.958999931812 47700000.004000008106 22702150.940999981016 60256.373503112 2023-11-08T08:57:50.668898+00:00 20000093.495000001043 35000000.034000039101 47700000.060000002384 22702151.065000060946 60256.373514714 2023-11-08T08:57:51.671295+00:00 20000093.489000000060 35000000.006000041962 47700000.005000002682 22702150.947999950498 60256.373526135 2023-11-08T08:57:52.658069+00:00 20000093.495000001043 35000000.010999917984 47699999.944000013173 22702151.381999969482 60256.373537737 2023-11-08T08:57:53.660465+00:00 20000093.491000000387 34999999.976000070572 47700000.066999971867 22702150.976000070572 60256.373549338 2023-11-08T08:57:54.662860+00:00 20000093.492000009865 35000000.008000023663 47699999.940999977291 22702151.441999908537 60256.373560940 2023-11-08T08:57:55.665258+00:00 20000093.491999998689 34999999.988999962807 47700000.015000097454 22702151.760999999940 60256.373572362 2023-11-08T08:57:56.652037+00:00 20000093.493000000715 35000000.006999969482 47699999.964999906719 22702151.896999999881 60256.373584144 2023-11-08T08:57:57.670046+00:00 20000093.491000000387 34999999.994000077248 47699999.989000082016 22702151.526999998838 60256.373595565 2023-11-08T08:57:58.656825+00:00 20000093.493000000715 35000000.014999993145 47700000.063999891281 22702151.118000000715 60256.373607167 2023-11-08T08:57:59.659222+00:00 20000093.493000000715 35000000.000000000000 47699999.970000028610 22702151.545000001788 60256.373618769 2023-11-08T08:58:00.661611+00:00 20000093.488999988884 34999999.986999988556 47700000.004000067711 22702151.437000010163 60256.373630370 2023-11-08T08:58:01.664003+00:00 20000093.494000021368 35000000.018000006676 47700000.024999983609 22702151.647999998182 60256.373641972 2023-11-08T08:58:02.666395+00:00 20000093.492999970913 35000000.005999922752 47699999.884999990463 22702151.574999991804 60256.373653393 2023-11-08T08:58:03.653166+00:00 20000093.494000021368 34999999.982000112534 47700000.074000000954 22702151.263999998569 60256.373665175 2023-11-08T08:58:04.671176+00:00 20000093.491000000387 34999999.988999962807 47700000.008999936283 22702151.462000008672 60256.373676597 2023-11-08T08:58:05.657952+00:00 20000093.492999970913 35000000.016000002623 47700000.001999996603 22702151.692000001669 60256.373688199 2023-11-08T08:58:06.660355+00:00 20000093.490000009537 34999999.973999999464 47700000.025000013411 22702151.621999979019 60256.373699800 2023-11-08T08:58:07.662751+00:00 20000093.493000030518 35000000.040000006557 47700000.045000001788 22702151.203000009060 60256.373711402 2023-11-08T08:58:08.665145+00:00 20000093.492999970913 34999999.983999982476 47700000.002999991179 22702151.014999989420 60256.373722823 2023-11-08T08:58:09.651915+00:00 20000093.492000039667 34999999.978000022471 47699999.969000011683 22702151.504999998957 60256.373734425 2023-11-08T08:58:10.654308+00:00 20000093.493999961764 35000000.014999993145 47699999.966999977827 22702151.595000028610 60256.373746207 2023-11-08T08:58:11.672326+00:00 20000093.490000009537 35000000.006000012159 47700000.031000018120 22702151.339999970049 60256.373757629 2023-11-08T08:58:12.659101+00:00 20000093.495000001043 34999999.987000018358 47699999.865000009537 22702151.382000029087 60256.373769230 2023-11-08T08:58:13.661496+00:00 20000093.490000009537 35000000.023000001907 47700000.085999973118 22702151.519999980927 60256.373780832 2023-11-08T08:58:14.663896+00:00 20000093.494000021368 34999999.973999977112 47700000.011000037193 22702151.453999999911 60256.373792434 2023-11-08T08:58:15.666293+00:00 20000093.491000000387 35000000.027000010014 47700000.023999989033 22702151.884999990463 60256.373803855 2023-11-08T08:58:16.653058+00:00 20000093.491000000387 34999999.986000001431 47699999.994999952614 22702151.783000048250 60256.373815456 2023-11-08T08:58:17.655451+00:00 20000093.493000030518 34999999.994999997318 47700000.002000093460 22702151.796999990940 60256.373827058 2023-11-08T08:58:18.657843+00:00 20000093.492999911308 35000000.002999961376 47699999.977999933064 22702151.743999961764 60256.373838660 2023-11-08T08:58:19.660241+00:00 20000093.493000030518 35000000.009000003338 47700000.050000071526 22702151.496000051498 60256.373850262 2023-11-08T08:58:20.662635+00:00 20000093.493999961764 35000000.001999966800 47699999.913999922574 22702152.024999979883 60256.373861864 2023-11-08T08:58:21.665036+00:00 20000093.489000078291 34999999.996000051498 47700000.073000073433 22702151.674000021070 60256.373873466 2023-11-08T08:58:22.667430+00:00 20000093.492999911308 35000000.019000053406 47699999.980999946594 22702152.100999951363 60256.373884992 2023-11-08T08:58:23.663313+00:00 20000093.492000099272 34999999.970999963582 47700000.011000037193 22702152.011999960989 60256.373896594 2023-11-08T08:58:24.665711+00:00 20000093.492999911308 35000000.018999926746 47699999.921999931335 22702151.758000019938 60256.373908015 2023-11-08T08:58:25.652485+00:00 20000093.491000059992 34999999.998000033200 47700000.094000101089 22702152.276000019163 60256.373919616 2023-11-08T08:58:26.654881+00:00 20000093.495000001043 34999999.981999993324 47699999.906999953091 22702152.514999989420 60256.373931218 2023-11-08T08:58:27.657278+00:00 20000093.490000009537 35000000.004000067711 47700000.032999992371 22702152.154000040144 60256.373942820 2023-11-08T08:58:28.659676+00:00 20000093.491999980062 34999999.978999972343 47700000.053000003099 22702152.103999968618 60256.373954422 2023-11-08T08:58:29.662065+00:00 20000093.490000009537 35000000.024999983609 47699999.939000003040 22702152.272000070661 60256.373966024 2023-11-08T08:58:30.664459+00:00 20000093.495999928564 34999999.981999993324 47700000.032999992371 22702152.051999930292 60256.373977626 2023-11-08T08:58:31.666851+00:00 20000093.491000059992 35000000.042000062764 47699999.986000001431 22702151.592000011355 60256.373989047 2023-11-08T08:58:32.653627+00:00 20000093.490999940783 34999999.973999977112 47700000.043000012636 22702152.284000039101 60256.374000829 2023-11-08T08:58:33.671644+00:00 20000093.493000030518 35000000.026000022888 47699999.939000010490 22702152.504999998957 60256.374012250 2023-11-08T08:58:34.658423+00:00 20000093.491999980062 34999999.994999997318 47700000.021999962628 22702152.273999929428 60256.374023852 2023-11-08T08:58:35.660818+00:00 20000093.491999980062 34999999.980000019073 47699999.965000033379 22702152.208999991417 60256.374035273 2023-11-08T08:58:36.647595+00:00 20000093.493000030518 35000000.009000003338 47699999.962999999523 22702152.182000041008 60256.374047056 2023-11-08T08:58:37.665608+00:00 20000093.491999980062 34999999.986000001431 47700000.115999996662 22702152.294000029564 60256.374058657 2023-11-08T08:58:38.667998+00:00 20000093.491999980062 34999999.995999991894 47699999.934999942780 22702152.522999998182 60256.374070078 2023-11-08T08:58:39.654770+00:00 20000093.495000001043 35000000.025000013411 47700000.013000011444 22702152.634999990463 60256.374081861 2023-11-08T08:58:40.672797+00:00 20000093.489000078291 34999999.962999999523 47699999.961000077426 22702152.761999960989 60256.374093282 2023-11-08T08:58:41.659572+00:00 20000093.491999980062 35000000.038999997079 47700000.066999912262 22702152.340000029653 60256.374104884 2023-11-08T08:58:42.661971+00:00 20000093.493999961764 34999999.990999996662 47699999.966000080109 22702152.019999980927 60256.374116305 2023-11-08T08:58:43.648744+00:00 20000093.491999980062 34999999.996999979019 47700000.060999989510 22702152.445999998599 60256.374128087 2023-11-08T08:58:44.666759+00:00 20000093.491000059992 34999999.979000031948 47699999.883999936283 22702152.817000001669 60256.374139508 2023-11-08T08:58:45.653533+00:00 20000093.491000000387 34999999.994000017643 47700000.095000028610 22702152.540999989957 60256.374151110 2023-11-08T08:58:46.655925+00:00 20000093.497999999672 35000000.007999956608 47699999.988999962807 22702152.694000009447 60256.374162893 2023-11-08T08:58:47.673948+00:00 20000093.489999990910 35000000.026000022888 47700000.031000018120 22702152.243999999017 60256.374174314 2023-11-08T08:58:48.660724+00:00 20000093.496000010520 34999999.999000012875 47699999.986000061035 22702152.903999980539 60256.374186025 2023-11-08T08:58:49.672533+00:00 20000093.486999988556 34999999.981000013649 47700000.019999980927 22702152.982000019401 60256.374197429 2023-11-08T08:58:50.657820+00:00 20000093.492000009865 35000000.017000019550 47699999.983000002801 22702152.486000001431 60256.374209148 2023-11-08T08:58:51.670372+00:00 20000093.493000000715 34999999.976999998093 47699999.881999999285 22702152.950999978930 60256.374220565 2023-11-08T08:58:52.656841+00:00 20000093.491000000387 35000000.001999966800 47700000.042000003159 22702153.271000001580 60256.374232163 2023-11-08T08:58:53.658897+00:00 20000093.493000000715 35000000.018000006676 47700000.027999997139 22702152.917000029236 60256.374243751 2023-11-08T08:58:54.660126+00:00 20000093.493000000715 34999999.982999920845 47699999.994999997318 22702152.468999978155 60256.374255353 2023-11-08T08:58:55.662507+00:00 20000093.493000000715 35000000.030000090599 47700000.049999982119 22702152.776000019163 60256.374266955 2023-11-08T08:58:56.664873+00:00 20000093.493000000715 34999999.995999932289 47699999.983000040054 22702153.440999981016 60256.374278481 2023-11-08T08:58:57.660742+00:00 20000093.489999979734 35000000.007000088692 47700000.021999962628 22702152.955999970436 60256.374290158 2023-11-08T08:58:58.669644+00:00 20000093.491999980062 34999999.968999981880 47699999.971000023186 22702153.171000000089 60256.374301668 2023-11-08T08:58:59.664128+00:00 20000093.493000030518 35000000.028999917209 47700000.034000039101 22702153.117000039667 60256.374313271 2023-11-08T08:59:00.666627+00:00 20000093.491000000387 34999999.996000051498 47699999.946999967098 22702153.312999960035 60256.374324631 2023-11-08T08:59:01.648152+00:00 20000093.495000001043 34999999.978999972343 47700000.030000030994 22702152.896000031382 60256.374336403 2023-11-08T08:59:02.665195+00:00 20000093.490000009537 34999999.994999997318 47699999.976999998093 22702153.380999978632 60256.374347891 2023-11-08T08:59:03.657796+00:00 20000093.495999988168 35000000.013000011444 47700000.031000018120 22702153.546000000089 60256.374359493 2023-11-08T08:59:04.660165+00:00 20000093.490000009537 34999999.993000030518 47699999.967999942601 22702153.083999991417 60256.374371094 2023-11-08T08:59:05.662547+00:00 20000093.492999970913 35000000.020999908447 47700000.042999982834 22702152.871999979019 60256.374382696 2023-11-08T08:59:06.664940+00:00 20000093.489000018686 34999999.978000000119 47699999.951000086963 22702153.471999999136 60256.374394298 2023-11-08T08:59:07.667327+00:00 20000093.494000021368 35000000.047999992967 47700000.030999898911 22702153.126000050455 60256.374405718 2023-11-08T08:59:08.654085+00:00 20000093.492999970913 34999999.965000003576 47700000.062000043690 22702153.370999928564 60256.374417438 2023-11-08T08:59:09.666663+00:00 20000093.489000018686 34999999.993000000715 47699999.861000061035 22702152.944000009447 60256.374428926 2023-11-08T08:59:10.659190+00:00 20000093.494999948889 34999999.986000001431 47700000.079000003636 22702152.999000068754 60256.374440557 2023-11-08T08:59:11.664101+00:00 20000093.491000059992 34999999.995999991894 47699999.959999918938 22702153.542999979109 60256.374452045 2023-11-08T08:59:12.656650+00:00 20000093.495000001043 35000000.002999991179 47700000.014999993145 22702153.261999960989 60256.374463686 2023-11-08T08:59:13.662491+00:00 20000093.490000009537 35000000.007000029087 47700000.005999997258 22702153.639000058174 60256.374475362 2023-11-08T08:59:14.671313+00:00 20000093.491999980062 35000000.009000003338 47700000.001999989152 22702153.121999979019 60256.374486866 2023-11-08T08:59:15.665224+00:00 20000093.493000030518 35000000.004000008106 47699999.994999997318 22702153.620000001043 60256.374498467 2023-11-08T08:59:16.667584+00:00 20000093.490999940783 35000000.006999969482 47700000.009000003338 22702153.146000031382 60256.374509888 2023-11-08T08:59:17.654324+00:00 20000093.493000030518 34999999.987999983132 47700000.018000006676 22702153.360999941826 60256.374521653 2023-11-08T08:59:18.670805+00:00 20000093.493999961764 35000000.010000050068 47699999.956000000238 22702153.375000000000 60256.374533013 2023-11-08T08:59:19.652340+00:00 20000093.491999980062 34999999.975999951363 47700000.051999993622 22702153.376999970526 60256.374544614 2023-11-08T08:59:20.654671+00:00 20000093.491999980062 35000000.004000008106 47699999.953000009060 22702153.178000088781 60256.374556178 2023-11-08T08:59:21.653775+00:00 20000093.494000080973 35000000.025999963284 47699999.994999997318 22702153.602999929339 60256.374567752 2023-11-08T08:59:22.653770+00:00 20000093.488000039011 34999999.972000002861 47699999.959999978542 22702153.754999998957 60256.374579545 2023-11-08T08:59:23.672649+00:00 20000093.493999961764 35000000.023000001907 47700000.091000020504 22702153.485000010580 60256.374590870 2023-11-08T08:59:24.651178+00:00 20000093.490999940783 34999999.994999997318 47699999.940999977291 22702153.621000051498 60256.374602653 2023-11-08T08:59:25.669194+00:00 20000093.494000080973 34999999.986000061035 47699999.983999967575 22702154.080999970436 60256.374614074 2023-11-08T08:59:26.655979+00:00 20000093.490000009537 35000000.000000000000 47700000.019000053406 22702153.682000041008 60256.374625676 2023-11-08T08:59:27.658380+00:00 20000093.495000001043 34999999.996999979019 47699999.993000030518 22702154.268000010401 60256.374637278 2023-11-08T08:59:28.660777+00:00 20000093.490000009537 35000000.024000048637 47700000.058999903500 22702153.775999899954 60256.374648879 2023-11-08T08:59:29.663175+00:00 20000093.492999911308 34999999.970999963582 47699999.931000113487 22702153.951000090688 60256.374660300 2023-11-08T08:59:30.649947+00:00 20000093.493000030518 35000000.018000006676 47700000.047999978065 22702153.706999998540 60256.374671902 2023-11-08T08:59:31.652341+00:00 20000093.493000030518 34999999.990999937057 47699999.995999932289 22702154.576999999583 60256.374683685 2023-11-08T08:59:32.670367+00:00 20000093.493000030518 35000000.010000109673 47700000.019999980927 22702154.921999998391 60256.374695106 2023-11-08T08:59:33.657147+00:00 20000093.491999980062 34999999.984999902546 47699999.973000049591 22702154.028999999166 60256.374706708 2023-11-08T08:59:34.659547+00:00 20000093.490999940783 35000000.036000013351 47699999.963999986649 22702154.223000001162 60256.374718309 2023-11-08T08:59:35.661945+00:00 20000093.491999980062 34999999.981999993324 47700000.032000012696 22702154.263999998569 60256.374729911 2023-11-08T08:59:36.664337+00:00 20000093.493000030518 35000000.009000062943 47700000.016000002623 22702154.949999991804 60256.374741333 2023-11-08T08:59:37.651112+00:00 20000093.491000059992 34999999.972999997437 47699999.967999979854 22702154.740000009537 60256.374753115 2023-11-08T08:59:38.669125+00:00 20000093.493999999017 35000000.009000003338 47700000.025000013411 22702154.793999999762 60256.374764536 2023-11-08T08:59:39.655901+00:00 20000093.489999998361 34999999.998999997973 47699999.983000010252 22702153.986000001431 60256.374776138 2023-11-08T08:59:40.658306+00:00 20000093.493999999017 34999999.990000009537 47699999.987000018358 22702154.344000011683 60256.374787739 2023-11-08T08:59:41.660703+00:00 20000093.489999990910 35000000.030000001192 47700000.048999972641 22702154.737999979407 60256.374799341 2023-11-08T08:59:42.663097+00:00 20000093.493000000715 34999999.981000013649 47699999.977999992669 22702154.554000020027 60256.374810943 2023-11-08T08:59:43.665491+00:00 20000093.493000000715 34999999.998999983072 47699999.971000023186 22702155.027000010014 60256.374822364 2023-11-08T08:59:44.652264+00:00 20000093.493999999017 35000000.016000002623 47700000.060999989510 22702154.556999981403 60256.374834147 2023-11-08T08:59:45.670278+00:00 20000093.491000000387 35000000.009000003338 47699999.941000036895 22702154.258999999613 60256.374845568 2023-11-08T08:59:46.657054+00:00 20000093.494000021368 34999999.976999998093 47700000.090999960899 22702154.575999978930 60256.374857170 2023-11-08T08:59:47.659453+00:00 20000093.489999979734 34999999.990999996662 47699999.945999979973 22702154.526000019163 60256.374868590 2023-11-08T08:59:48.646229+00:00 20000093.493000000715 35000000.005999982357 47699999.957000017166 22702154.356000009924 60256.374880373 2023-11-08T08:59:49.664256+00:00 20000093.493000000715 34999999.986000001431 47700000.065999977291 22702154.212999999523 60256.374891975 2023-11-08T08:59:50.666649+00:00 20000093.492000009865 35000000.012000016868 47699999.976000070572 22702154.333999991417 60256.374903396 2023-11-08T08:59:51.653422+00:00 20000093.491000000387 35000000.033000051975 47699999.981999993324 22702154.475000020117 60256.374915179 2023-11-08T08:59:52.671440+00:00 20000093.494000021368 34999999.968999981880 47700000.014999993145 22702154.993999961764 60256.374926600 2023-11-08T08:59:53.658212+00:00 20000093.489999949932 35000000.000999927521 47699999.972000002861 22702154.637000020593 60256.374938202 2023-11-08T08:59:54.660607+00:00 20000093.496000051498 34999999.996000051498 47700000.039999961853 22702154.863999959081 60256.374949622 2023-11-08T08:59:55.647379+00:00 20000093.491000000387 35000000.013000011444 47699999.950999982655 22702155.083000060171 60256.374961405 2023-11-08T08:59:56.665399+00:00 20000093.491000000387 34999999.985999941826 47700000.041000008583 22702154.674000021070 60256.374972826 2023-11-08T08:59:57.652165+00:00 20000093.491999980062 35000000.029000036418 47699999.988000042737 22702155.343999978155 60256.374984428 2023-11-08T08:59:58.654557+00:00 20000093.491999980062 34999999.968999981880 47699999.962999999523 22702154.759999990463 60256.374996210 2023-11-08T08:59:59.672580+00:00 20000093.492000039667 34999999.996999979019 47700000.021999999881 22702154.824000000954 60256.375007631 2023-11-08T09:00:00.659342+00:00 20000093.493999961764 35000000.014999993145 47700000.063000008464 22702154.606999989599 60256.375019233 2023-11-08T09:00:01.661738+00:00 20000093.490000009537 34999999.990000009537 47699999.957999996841 22702154.832000020891 60256.375030760 2023-11-08T09:00:02.657631+00:00 20000093.495000001043 34999999.994000077248 47699999.991999976337 22702155.056999921799 60256.375042437 2023-11-08T09:00:03.666542+00:00 20000093.491000000387 35000000.000999927521 47700000.049999982119 22702155.259999990463 60256.375053782 2023-11-08T09:00:04.646808+00:00 20000093.495000001043 35000000.024000048637 47699999.999000012875 22702154.751000050455 60256.375065565 2023-11-08T09:00:05.664821+00:00 20000093.488999959081 35000000.001999966800 47699999.920999996364 22702154.893000010401 60256.375076986 2023-11-08T09:00:06.651590+00:00 20000093.493000030518 34999999.983000040054 47700000.032999992371 22702154.965999960899 60256.375088588 2023-11-08T09:00:07.653981+00:00 20000093.491999980062 35000000.016999959946 47700000.062000043690 22702155.147000070661 60256.375100370 2023-11-08T09:00:08.671997+00:00 20000093.490000009537 34999999.989000007510 47699999.925999939442 22702155.179999951273 60256.375111791 2023-11-08T09:00:09.658772+00:00 20000093.491999980062 35000000.009000003338 47700000.021000027657 22702154.986000061035 60256.375123393 2023-11-08T09:00:10.661161+00:00 20000093.496999979019 34999999.996999986470 47699999.942999958992 22702155.408999919891 60256.375134995 2023-11-08T09:00:11.663561+00:00 20000093.490000009537 35000000.001999996603 47700000.052000053227 22702155.303000088781 60256.375146597 2023-11-08T09:00:12.665953+00:00 20000093.490000009537 34999999.997000008821 47700000.024999983609 22702155.513999938965 60256.375158018 2023-11-08T09:00:13.652725+00:00 20000093.495000001043 34999999.990999996662 47699999.935999989510 22702155.419000029564 60256.375169619 2023-11-08T09:00:14.655117+00:00 20000093.491999980062 35000000.009999990463 47700000.045999996364 22702155.741999980062 60256.375181221 2023-11-08T09:00:15.657517+00:00 20000093.493000030518 35000000.005000002682 47700000.009999990463 22702155.300999999046 60256.375192823 2023-11-08T09:00:16.659917+00:00 20000093.491999980062 34999999.989000022411 47699999.981999993324 22702155.707999940962 60256.375204425 2023-11-08T09:00:17.662316+00:00 20000093.491000059992 34999999.998999953270 47700000.034000039101 22702155.464000001550 60256.375216027 2023-11-08T09:00:18.664709+00:00 20000093.493000030518 35000000.001000046730 47699999.972000002861 22702155.239000000060 60256.375227628 2023-11-08T09:00:19.667107+00:00 20000093.491999980062 35000000.005000002682 47699999.975000016391 22702155.455000009388 60256.375239050 2023-11-08T09:00:20.653882+00:00 20000093.493999961764 34999999.994999997318 47700000.064000003040 22702155.761999990791 60256.375250652 2023-11-08T09:00:21.656278+00:00 20000093.488999959081 34999999.986999988556 47699999.965999998152 22702155.753999989480 60256.375262253 2023-11-08T09:00:22.658674+00:00 20000093.494000080973 34999999.989000022411 47700000.016999997199 22702155.934000000358 60256.375273855 2023-11-08T09:00:23.661073+00:00 20000093.493999961764 35000000.038999922574 47699999.957999996841 22702155.653000000864 60256.375285276 2023-11-08T09:00:24.647843+00:00 20000093.491999980062 34999999.968000046909 47700000.038999997079 22702155.966000020504 60256.375297058 2023-11-08T09:00:25.665846+00:00 20000093.488999959081 35000000.005000002682 47699999.974000006914 22702155.716999981552 60256.375308660 2023-11-08T09:00:26.668239+00:00 20000093.493000030518 35000000.016999959946 47699999.995999991894 22702156.177999999374 60256.375320081 2023-11-08T09:00:27.655015+00:00 20000093.491000059992 34999999.994000077248 47699999.951999962330 22702155.879000011832 60256.375331683 2023-11-08T09:00:28.657405+00:00 20000093.495000001043 35000000.031999953091 47700000.053000032902 22702155.852000001818 60256.375343285 2023-11-08T09:00:29.659803+00:00 20000093.491999980062 34999999.973999977112 47700000.003000020981 22702155.208000000566 60256.375354887 2023-11-08T09:00:30.662204+00:00 20000093.495000001043 35000000.026000022888 47699999.991999976337 22702155.356000009924 60256.375366308 2023-11-08T09:00:31.648983+00:00 20000093.487999919802 34999999.976000070572 47700000.042000003159 22702155.353999968618 60256.375378090 2023-11-08T09:00:32.667000+00:00 20000093.495000001043 34999999.992999911308 47699999.973000049591 22702155.741000000387 60256.375389511 2023-11-08T09:00:33.653773+00:00 20000093.491999998689 35000000.027000069618 47700000.006999969482 22702156.174000021070 60256.375401113 2023-11-08T09:00:34.656162+00:00 20000093.491000000387 34999999.958999991417 47700000.031999953091 22702156.051999989897 60256.375412895 2023-11-08T09:00:35.674174+00:00 20000093.491999998689 35000000.026999950409 47699999.933000087738 22702156.284000039101 60256.375424317 2023-11-08T09:00:36.660951+00:00 20000093.491999998689 34999999.963000059128 47700000.009999990463 22702155.954999979585 60256.375435919 2023-11-08T09:00:37.663350+00:00 20000093.493999999017 35000000.031000018120 47699999.984999902546 22702156.117999970913 60256.375447339 2023-11-08T09:00:38.650123+00:00 20000093.493000000715 34999999.980999998748 47700000.059000022709 22702156.688000019640 60256.375459122 2023-11-08T09:00:39.668142+00:00 20000093.490000009537 34999999.983999997377 47699999.945000052452 22702156.397000011057 60256.375470543 2023-11-08T09:00:40.654911+00:00 20000093.493999991566 35000000.012999996543 47700000.064000010490 22702156.537999991328 60256.375482145 2023-11-08T09:00:41.657302+00:00 20000093.491000000387 35000000.020000010729 47699999.975999951363 22702156.238999959081 60256.375493746 2023-11-08T09:00:42.659696+00:00 20000093.491000000387 34999999.996999979019 47699999.975000016391 22702156.486000061035 60256.375505348 2023-11-08T09:00:43.662092+00:00 20000093.494000021368 34999999.993000000715 47699999.967000007629 22702156.274999979883 60256.375516950 2023-11-08T09:00:44.664490+00:00 20000093.490999970585 34999999.996000021696 47699999.987999990582 22702156.055999990553 60256.375528477 2023-11-08T09:00:45.660380+00:00 20000093.493000030518 34999999.994999997318 47700000.049999997020 22702155.995000001043 60256.375540154 2023-11-08T09:00:46.669281+00:00 20000093.492999970913 35000000.005999982357 47699999.992000013590 22702156.595999959856 60256.375551499 2023-11-08T09:00:47.649542+00:00 20000093.490000009537 34999999.991999976337 47699999.935000002384 22702156.238000039011 60256.375563282 2023-11-08T09:00:48.667553+00:00 20000093.491999980062 35000000.000000000000 47700000.071000009775 22702156.052999969572 60256.375574703 2023-11-08T09:00:49.654337+00:00 20000093.493000030518 35000000.013000011444 47700000.020999968052 22702156.527000069618 60256.375586305 2023-11-08T09:00:50.656734+00:00 20000093.492999970913 34999999.999000012875 47699999.976000010967 22702156.389999989420 60256.375597907 2023-11-08T09:00:51.659130+00:00 20000093.493000030518 34999999.985000006855 47700000.031000018120 22702156.130999919027 60256.375609509 2023-11-08T09:00:52.661528+00:00 20000093.491000000387 35000000.005000002682 47700000.023999989033 22702156.018000010401 60256.375621110 2023-11-08T09:00:53.663925+00:00 20000093.491999980062 35000000.008999936283 47699999.959999978542 22702156.266000028700 60256.375632531 2023-11-08T09:00:54.650699+00:00 20000093.491000000387 34999999.990000009537 47699999.996000051498 22702156.672000050545 60256.375644314 2023-11-08T09:00:55.668710+00:00 20000093.495000001043 35000000.016000032425 47700000.005999922752 22702156.932999968529 60256.375655735 2023-11-08T09:00:56.655490+00:00 20000093.491000000387 34999999.983999967575 47700000.013000011444 22702156.631000038236 60256.375667337 2023-11-08T09:00:57.657890+00:00 20000093.493000030518 35000000.014999993145 47699999.953000068665 22702156.064999941736 60256.375678939 2023-11-08T09:00:58.660289+00:00 20000093.493000030518 34999999.983000040054 47700000.080999970436 22702156.534000039101 60256.375690540 2023-11-08T09:00:59.662680+00:00 20000093.490000009537 35000000.014999993145 47699999.922999978065 22702156.927999969572 60256.375701961 2023-11-08T09:01:00.649440+00:00 20000093.495999928564 34999999.998000033200 47700000.050000071526 22702156.756000038236 60256.375713563 2023-11-08T09:01:01.651835+00:00 20000093.488999959081 34999999.990000009537 47699999.978999972343 22702156.881999969482 60256.375725346 2023-11-08T09:01:02.669850+00:00 20000093.491000059992 35000000.036000013351 47699999.967999942601 22702157.330999970436 60256.375736766 2023-11-08T09:01:03.656626+00:00 20000093.493999961764 34999999.963999986649 47700000.060000061989 22702156.769000049680 60256.375748368 2023-11-08T09:01:04.659027+00:00 20000093.493000030518 35000000.021999962628 47699999.958999991417 22702156.949000000954 60256.375759970 2023-11-08T09:01:05.661429+00:00 20000093.491000059992 34999999.971000082791 47699999.986000001431 22702157.217000000179 60256.375771572 2023-11-08T09:01:06.663822+00:00 20000093.492999911308 35000000.018999926746 47700000.020999997854 22702157.418999999762 60256.375782993 2023-11-08T09:01:07.650591+00:00 20000093.491999980062 35000000.003000020981 47700000.040999993682 22702156.841999989003 60256.375794776 2023-11-08T09:01:08.668606+00:00 20000093.491000059992 35000000.005000002682 47699999.994000017643 22702156.861000001431 60256.375806197 2023-11-08T09:01:09.655378+00:00 20000093.493999961764 34999999.979000002146 47699999.936999976635 22702157.033000010997 60256.375817798 2023-11-08T09:01:10.657770+00:00 20000093.491000059992 35000000.013999998569 47700000.034000039101 22702157.445000011474 60256.375829400 2023-11-08T09:01:11.660166+00:00 20000093.495000001043 35000000.018000006676 47699999.978999972343 22702157.243999991566 60256.375841002 2023-11-08T09:01:12.662565+00:00 20000093.490000009537 34999999.974000006914 47700000.022000007331 22702157.008999999613 60256.375852603 2023-11-08T09:01:13.664960+00:00 20000093.492999911308 34999999.984999977052 47699999.969999969006 22702157.410000000149 60256.375864025 2023-11-08T09:01:14.651729+00:00 20000093.491000059992 35000000.016999989748 47700000.054000020027 22702157.508999999613 60256.375875807 2023-11-08T09:01:15.669748+00:00 20000093.491999980062 34999999.994000017643 47699999.934000022709 22702157.339999970049 60256.375887228 2023-11-08T09:01:16.656524+00:00 20000093.495000001043 35000000.008000023663 47700000.027999997139 22702157.187000039965 60256.375898830 2023-11-08T09:01:17.658917+00:00 20000093.490000009537 35000000.023000001907 47700000.008000023663 22702157.005999978632 60256.375910251 2023-11-08T09:01:18.645695+00:00 20000093.493999961764 34999999.977999992669 47699999.985000006855 22702157.047999981791 60256.375922034 2023-11-08T09:01:19.663718+00:00 20000093.494000080973 35000000.005999982357 47700000.059999942780 22702157.360000010580 60256.375933636 2023-11-08T09:01:20.666112+00:00 20000093.488999959081 35000000.009999990463 47699999.940999977291 22702157.046999990940 60256.375945056 2023-11-08T09:01:21.652879+00:00 20000093.493999961764 34999999.995999991894 47699999.934000022709 22702157.325000051409 60256.375956839 2023-11-08T09:01:22.670896+00:00 20000093.492000099272 34999999.990999996662 47700000.090000033379 22702157.478999968618 60256.375968260 2023-11-08T09:01:23.657663+00:00 20000093.492999911308 34999999.998000092804 47699999.978999972343 22702157.259999990463 60256.375979862 2023-11-08T09:01:24.660057+00:00 20000093.490000009537 34999999.987999923527 47700000.054999947548 22702157.229000028223 60256.375991388 2023-11-08T09:01:25.655950+00:00 20000093.493000030518 35000000.022000066936 47699999.939000010490 22702157.700999978930 60256.376003066 2023-11-08T09:01:26.664858+00:00 20000093.491999998689 35000000.010999917984 47700000.035000093281 22702157.652000010014 60256.376014411 2023-11-08T09:01:27.645116+00:00 20000093.491000000387 34999999.994000077248 47700000.000000000000 22702157.392999950796 60256.376026194 2023-11-08T09:01:28.663134+00:00 20000093.495000001043 35000000.000999927521 47699999.957000002265 22702157.423000101000 60256.376037871 2023-11-08T09:01:29.672032+00:00 20000093.491000000387 34999999.971000082791 47700000.060999996960 22702157.859999898821 60256.376049216 2023-11-08T09:01:30.652300+00:00 20000093.491999998689 35000000.013999938965 47700000.017999991775 22702157.958000060171 60256.376060999 2023-11-08T09:01:31.670314+00:00 20000093.492000009865 34999999.988999962807 47699999.972000002861 22702157.759999990463 60256.376072420 2023-11-08T09:01:32.657090+00:00 20000093.492999970913 35000000.014000058174 47699999.969999998808 22702157.238000039011 60256.376084022 2023-11-08T09:01:33.659489+00:00 20000093.493000000715 34999999.993999958038 47699999.943999983370 22702157.378999948502 60256.376095443 2023-11-08T09:01:34.646263+00:00 20000093.490000009537 34999999.999000072479 47700000.068000018597 22702157.231000069529 60256.376107225 2023-11-08T09:01:35.664279+00:00 20000093.493000000715 34999999.991999976337 47699999.997000038624 22702157.882999900728 60256.376118646 2023-11-08T09:01:36.651051+00:00 20000093.491000000387 35000000.016000032425 47700000.017999947071 22702157.483000040054 60256.376130248 2023-11-08T09:01:37.653446+00:00 20000093.495999988168 34999999.995999932289 47699999.962999999523 22702157.575999978930 60256.376142031 2023-11-08T09:01:38.671461+00:00 20000093.489000018686 34999999.980000019073 47700000.042000062764 22702157.513000011444 60256.376153452 2023-11-08T09:01:39.658232+00:00 20000093.494000021368 34999999.991999976337 47699999.907999992371 22702157.564000010490 60256.376165054 2023-11-08T09:01:40.660631+00:00 20000093.491000000387 35000000.015000000596 47700000.026999950409 22702157.789999961853 60256.376176655 2023-11-08T09:01:41.663026+00:00 20000093.492999970913 35000000.023000001907 47700000.039000026882 22702157.824000000954 60256.376188257 2023-11-08T09:01:42.665417+00:00 20000093.494000021368 34999999.983000010252 47700000.027999997139 22702157.961000081152 60256.376199678 2023-11-08T09:01:43.652186+00:00 20000093.491999980062 35000000.000000000000 47699999.934999942780 22702158.070999979973 60256.376211280 2023-11-08T09:01:44.654580+00:00 20000093.493000030518 35000000.042999982834 47700000.050000071526 22702157.804000020027 60256.376222881 2023-11-08T09:01:45.656967+00:00 20000093.488999959081 34999999.967999987304 47699999.939000010490 22702157.852999929339 60256.376234483 2023-11-08T09:01:46.659358+00:00 20000093.494000021368 34999999.994999997318 47700000.036000013351 22702158.169000029564 60256.376246085 2023-11-08T09:01:47.661749+00:00 20000093.491999980062 34999999.984000027180 47700000.027999997139 22702157.980000019073 60256.376257687 2023-11-08T09:01:48.664148+00:00 20000093.494000021368 35000000.032999992371 47700000.021999962628 22702158.467000011355 60256.376269289 2023-11-08T09:01:49.666540+00:00 20000093.491000000387 34999999.969999969006 47699999.955000042915 22702158.458999991417 60256.376280710 2023-11-08T09:01:50.653312+00:00 20000093.491999980062 35000000.018000006676 47700000.006999999285 22702158.455999970436 60256.376292312 2023-11-08T09:01:51.655703+00:00 20000093.492000039667 35000000.002000026405 47699999.992000013590 22702158.458000060171 60256.376303913 2023-11-08T09:01:52.658095+00:00 20000093.490000009537 34999999.966999948025 47699999.989999987185 22702158.432000000030 60256.376315515 2023-11-08T09:01:53.660495+00:00 20000093.492999911308 35000000.027999997139 47700000.021999977529 22702158.301999989897 60256.376326936 2023-11-08T09:01:54.647270+00:00 20000093.496000051498 35000000.000000059605 47699999.954000033438 22702158.508000008762 60256.376338718 2023-11-08T09:01:55.665286+00:00 20000093.491000059992 35000000.009999990463 47700000.037999987602 22702158.847999989986 60256.376350320 2023-11-08T09:01:56.667677+00:00 20000093.491999980062 34999999.960000038147 47699999.962999999523 22702158.708000000566 60256.376361741 2023-11-08T09:01:57.654448+00:00 20000093.491999980062 35000000.036999940872 47700000.045999996364 22702158.565999999642 60256.376373343 2023-11-08T09:01:58.656833+00:00 20000093.490999940783 34999999.994999997318 47699999.981999993324 22702158.583999991417 60256.376384945 2023-11-08T09:01:59.659225+00:00 20000093.491000059992 35000000.005000002682 47700000.019999980927 22702158.666999999434 60256.376396547 2023-11-08T09:02:00.661622+00:00 20000093.495000001043 34999999.983999967575 47699999.986000001431 22702158.300000008196 60256.376407967 2023-11-08T09:02:01.648395+00:00 20000093.490999940783 35000000.019000053406 47699999.957000076771 22702158.727000001818 60256.376419750 2023-11-08T09:02:02.666419+00:00 20000093.491999980062 34999999.978999972343 47700000.023999929428 22702158.583999991417 60256.376431171 2023-11-08T09:02:03.653188+00:00 20000093.493000030518 35000000.009000062943 47700000.027000069618 22702158.796000000089 60256.376442773 2023-11-08T09:02:04.655584+00:00 20000093.491000059992 35000000.012999892235 47699999.952999949455 22702158.596000019461 60256.376454555 2023-11-08T09:02:05.673603+00:00 20000093.493999961764 34999999.996000051498 47700000.095000028610 22702158.312999960035 60256.376465976 2023-11-08T09:02:06.660369+00:00 20000093.491000059992 34999999.981999993324 47699999.967999942601 22702158.738000039011 60256.376477579 2023-11-08T09:02:07.662773+00:00 20000093.491999980062 35000000.016000032425 47699999.988000042737 22702158.247999969870 60256.376489105 2023-11-08T09:02:08.658660+00:00 20000093.493999961764 34999999.967999942601 47699999.993000030518 22702158.864000018686 60256.376500782 2023-11-08T09:02:09.667561+00:00 20000093.491000059992 35000000.023000001907 47699999.940999977291 22702158.712999999523 60256.376512127 2023-11-08T09:02:10.647826+00:00 20000093.491999980062 34999999.972000002861 47700000.031999953091 22702158.662000000477 60256.376523910 2023-11-08T09:02:11.665843+00:00 20000093.493999961764 35000000.050999991596 47700000.055999986827 22702158.433000031859 60256.376535331 2023-11-08T09:02:12.652613+00:00 20000093.491000059992 35000000.008000001311 47699999.968000046909 22702158.848999980837 60256.376546933 2023-11-08T09:02:13.655004+00:00 20000093.491999980062 34999999.957000002265 47700000.027000002563 22702158.911000009626 60256.376558715 2023-11-08T09:02:14.673025+00:00 20000093.495999928564 35000000.016000002623 47699999.982000008225 22702158.942999958992 60256.376570137 2023-11-08T09:02:15.659803+00:00 20000093.490000009537 34999999.995999991894 47699999.999999992549 22702159.101000070572 60256.376581738 2023-11-08T09:02:16.662192+00:00 20000093.490000009537 34999999.988999992609 47700000.022000007331 22702158.679999951273 60256.376593160 2023-11-08T09:02:17.648963+00:00 20000093.494000080973 35000000.037999987602 47699999.972999989986 22702158.860000010580 60256.376604942 2023-11-08T09:02:18.666980+00:00 20000093.490999940783 34999999.970000028610 47700000.018000036478 22702159.248999949545 60256.376616363 2023-11-08T09:02:19.653751+00:00 20000093.493000000715 35000000.013000011444 47699999.998999953270 22702159.369000080973 60256.376627965 2023-11-08T09:02:20.656146+00:00 20000093.493999999017 35000000.008000023663 47699999.978000037372 22702159.260999921709 60256.376639566 2023-11-08T09:02:21.658541+00:00 20000093.491000000387 34999999.976999998093 47699999.981999993324 22702159.322000030428 60256.376651168 2023-11-08T09:02:22.660938+00:00 20000093.491000000387 35000000.000999987125 47699999.993999958038 22702159.074000000954 60256.376662770 2023-11-08T09:02:23.663338+00:00 20000093.493999999017 35000000.009000003338 47700000.005999982357 22702159.131999969482 60256.376674191 2023-11-08T09:02:24.650107+00:00 20000093.489999990910 35000000.013000011444 47700000.032999992371 22702159.345000028610 60256.376685974 2023-11-08T09:02:25.668129+00:00 20000093.493999991566 34999999.961000032723 47699999.952000021935 22702159.404000040144 60256.376697395 2023-11-08T09:02:26.654904+00:00 20000093.494000021368 35000000.025999903679 47700000.106000073254 22702159.399999979883 60256.376708996 2023-11-08T09:02:27.657306+00:00 20000093.491999980062 35000000.007000088692 47699999.913999922574 22702159.572000030428 60256.376720598 2023-11-08T09:02:28.659702+00:00 20000093.490000009537 34999999.993999958038 47699999.953000068665 22702159.707999940962 60256.376732200 2023-11-08T09:02:29.662099+00:00 20000093.492000009865 34999999.991999976337 47700000.059999942780 22702159.570999979973 60256.376743621 2023-11-08T09:02:30.648878+00:00 20000093.491999980062 34999999.994999997318 47700000.017000079155 22702159.489000078291 60256.376755223 2023-11-08T09:02:31.651271+00:00 20000093.492000009865 35000000.019000053406 47700000.024999983609 22702159.584999918938 60256.376767006 2023-11-08T09:02:32.669288+00:00 20000093.493000000715 34999999.997999906540 47699999.960999973118 22702159.619000080973 60256.376778427 2023-11-08T09:02:33.656063+00:00 20000093.491000000387 34999999.996000051498 47700000.006000041962 22702159.829999919981 60256.376790029 2023-11-08T09:02:34.658454+00:00 20000093.492999970913 34999999.991999976337 47699999.972000002861 22702160.013000011444 60256.376801630 2023-11-08T09:02:35.660854+00:00 20000093.491000000387 35000000.001000046730 47699999.993000030518 22702159.769000049680 60256.376813232 2023-11-08T09:02:36.663248+00:00 20000093.494000021368 35000000.005000002682 47700000.023999996483 22702159.866999980062 60256.376824653 2023-11-08T09:02:37.650018+00:00 20000093.491999980062 35000000.013000011444 47700000.028999999166 22702159.644999980927 60256.376836255 2023-11-08T09:02:38.652419+00:00 20000093.493000030518 34999999.992999911308 47699999.957999996841 22702159.670000080019 60256.376847857 2023-11-08T09:02:39.654815+00:00 20000093.491999980062 34999999.997000098228 47700000.011999987066 22702159.857000000775 60256.376859459 2023-11-08T09:02:40.657211+00:00 20000093.491999980062 35000000.007999897003 47699999.992999970913 22702160.072999998927 60256.376871061 2023-11-08T09:02:41.659612+00:00 20000093.492000039667 34999999.994999997318 47699999.974000036716 22702159.897999990731 60256.376882662 2023-11-08T09:02:42.662017+00:00 20000093.493999961764 34999999.979000002146 47700000.000999987125 22702160.067000001669 60256.376894264 2023-11-08T09:02:43.664419+00:00 20000093.491000000387 35000000.047000013292 47700000.084999978542 22702159.949999999255 60256.376905685 2023-11-08T09:02:44.651188+00:00 20000093.495000001043 34999999.979999989271 47699999.907000012696 22702160.023999989033 60256.376917467 2023-11-08T09:02:45.669212+00:00 20000093.490000069141 34999999.983000010252 47700000.021000027657 22702159.997000008821 60256.376928889 2023-11-08T09:02:46.655972+00:00 20000093.492999911308 34999999.984999977052 47699999.993000030518 22702159.993000000715 60256.376940490 2023-11-08T09:02:47.658367+00:00 20000093.491999980062 35000000.020999997854 47700000.061999917030 22702160.235000010580 60256.376952017 2023-11-08T09:02:48.654260+00:00 20000093.493000030518 35000000.006999999285 47699999.951000086963 22702159.780999988317 60256.376963694 2023-11-08T09:02:49.663160+00:00 20000093.491000059992 34999999.999000012875 47700000.005999922752 22702160.229999989271 60256.376975296 2023-11-08T09:02:50.665556+00:00 20000093.491999980062 34999999.994000017643 47700000.065999977291 22702159.775999989361 60256.376986822 2023-11-08T09:02:51.661447+00:00 20000093.491999980062 34999999.992999970913 47699999.892000079155 22702160.041999999434 60256.376998500 2023-11-08T09:02:52.670348+00:00 20000093.491000059992 34999999.995999991894 47700000.115000009537 22702159.652000010014 60256.377009845 2023-11-08T09:02:53.650616+00:00 20000093.495000001043 34999999.995999991894 47699999.896999962628 22702160.071000039577 60256.377021628 2023-11-08T09:02:54.668628+00:00 20000093.491999980062 35000000.027000010014 47700000.045999996364 22702160.037999991328 60256.377033049 2023-11-08T09:02:55.655404+00:00 20000093.490999940783 34999999.984000027180 47699999.957999937236 22702160.103999968618 60256.377044651 2023-11-08T09:02:56.657801+00:00 20000093.493000030518 35000000.016000032425 47700000.062000043690 22702160.378000020981 60256.377056072 2023-11-08T09:02:57.644576+00:00 20000093.491999980062 35000000.006999969482 47699999.940999977291 22702160.388999998569 60256.377067854 2023-11-08T09:02:58.662590+00:00 20000093.491999980062 35000000.003999948502 47700000.072999998927 22702160.149999979883 60256.377079456 2023-11-08T09:02:59.664986+00:00 20000093.493000030518 35000000.001000046730 47699999.969999998808 22702159.974000040442 60256.377090883 2023-11-08T09:03:00.652250+00:00 20000093.490999940783 34999999.981999993324 47699999.954999998212 22702159.976000010967 60256.377102665 2023-11-08T09:03:01.670263+00:00 20000093.494000080973 34999999.980999946594 47700000.011000007391 22702159.966999951750 60256.377114086 2023-11-08T09:03:02.657039+00:00 20000093.490999940783 34999999.998000033200 47699999.988999992609 22702160.727000061423 60256.377125688 2023-11-08T09:03:03.659439+00:00 20000093.495000001043 35000000.018000006676 47700000.032000012696 22702160.138999938965 60256.377137109 2023-11-08T09:03:04.646211+00:00 20000093.490000009537 35000000.004000067711 47699999.935000002384 22702160.129000071436 60256.377148892 2023-11-08T09:03:05.664230+00:00 20000093.493000030518 34999999.993999958038 47700000.112999983132 22702160.210999969393 60256.377160313 2023-11-08T09:03:06.650998+00:00 20000093.490999940783 34999999.990999937057 47699999.960000038147 22702160.682000041008 60256.377171914 2023-11-08T09:03:07.653391+00:00 20000093.494000080973 34999999.987000107765 47699999.984999947250 22702160.493999961764 60256.377183697 2023-11-08T09:03:08.671406+00:00 20000093.491999980062 34999999.993999958038 47699999.978999972343 22702160.429000020027 60256.377195118 2023-11-08T09:03:09.658178+00:00 20000093.491000059992 35000000.029999971390 47700000.011000037193 22702160.523999929428 60256.377206719 2023-11-08T09:03:10.660569+00:00 20000093.491999980062 35000000.017000079155 47700000.042999982834 22702160.231999989599 60256.377218141 2023-11-08T09:03:11.647349+00:00 20000093.493999961764 34999999.979999899864 47699999.965000033379 22702160.417000059038 60256.377229923 2023-11-08T09:03:12.665361+00:00 20000093.490000009537 34999999.981000013649 47700000.001000046730 22702160.789999961853 60256.377241344 2023-11-08T09:03:13.652128+00:00 20000093.493000000715 35000000.038000002503 47699999.995999932289 22702160.578999999911 60256.377252946 2023-11-08T09:03:14.654527+00:00 20000093.489999998361 34999999.972999997437 47700000.042000062764 22702160.771000031382 60256.377264548 2023-11-08T09:03:15.656924+00:00 20000093.495999999344 34999999.988999992609 47699999.940999977291 22702160.960999969393 60256.377276150 2023-11-08T09:03:16.659317+00:00 20000093.490000009537 35000000.042000003159 47700000.041000008583 22702160.787000060081 60256.377287751 2023-11-08T09:03:17.661717+00:00 20000093.493000000715 34999999.975000016391 47699999.939000010490 22702160.904999971390 60256.377299172 2023-11-08T09:03:18.648492+00:00 20000093.491999998689 35000000.002999991179 47700000.051999926567 22702160.353000041097 60256.377310955 2023-11-08T09:03:19.666503+00:00 20000093.493000000715 35000000.013999998569 47700000.026000022888 22702160.913999918848 60256.377322376 2023-11-08T09:03:20.653276+00:00 20000093.491000000387 34999999.994000017643 47699999.968999981880 22702160.747000098228 60256.377333978 2023-11-08T09:03:21.655666+00:00 20000093.493000000715 34999999.984999947250 47700000.018000006676 22702161.028999920934 60256.377345580 2023-11-08T09:03:22.658062+00:00 20000093.491999980062 35000000.006000041962 47699999.996999979019 22702160.886000040919 60256.377357181 2023-11-08T09:03:23.660456+00:00 20000093.492000009865 34999999.991999976337 47699999.956000000238 22702161.054999951273 60256.377368602 2023-11-08T09:03:24.647229+00:00 20000093.492000009865 35000000.010999977589 47700000.089000016451 22702160.970000028610 60256.377380385 2023-11-08T09:03:25.665245+00:00 20000093.492999970913 35000000.017000019550 47699999.961000002921 22702160.968000050634 60256.377391987 2023-11-08T09:03:26.667635+00:00 20000093.493000030518 34999999.971999943256 47699999.986000001431 22702161.439000010490 60256.377403407 2023-11-08T09:03:27.654405+00:00 20000093.495000001043 35000000.011000037193 47700000.035000033677 22702160.890999998897 60256.377415009 2023-11-08T09:03:28.656798+00:00 20000093.488999959081 34999999.996000051498 47699999.945999979973 22702160.581000000238 60256.377426611 2023-11-08T09:03:29.659192+00:00 20000093.493000030518 35000000.003999948502 47700000.011999957263 22702160.853999990970 60256.377438213 2023-11-08T09:03:30.661599+00:00 20000093.492999970913 34999999.993000030518 47700000.012000016868 22702161.035000011325 60256.377449740 2023-11-08T09:03:31.657491+00:00 20000093.491000000387 35000000.024000048637 47700000.068999953568 22702160.955999989063 60256.377461417 2023-11-08T09:03:32.666392+00:00 20000093.491000000387 34999999.979999899864 47699999.939000010490 22702160.815000001341 60256.377472762 2023-11-08T09:03:33.646662+00:00 20000093.491000000387 35000000.032000057399 47699999.967000007629 22702161.112000018358 60256.377484545 2023-11-08T09:03:34.664676+00:00 20000093.493000030518 34999999.949999928474 47700000.048000097275 22702161.495999988168 60256.377495966 2023-11-08T09:03:35.651449+00:00 20000093.496999979019 34999999.994999997318 47699999.931999921799 22702161.525999989361 60256.377507567 2023-11-08T09:03:36.653839+00:00 20000093.488000039011 35000000.020000100136 47700000.062999956310 22702161.302000019699 60256.377519169 2023-11-08T09:03:37.656235+00:00 20000093.495000001043 35000000.000000000000 47699999.950000047684 22702161.389999989420 60256.377530771 2023-11-08T09:03:38.658631+00:00 20000093.489999949932 34999999.990999937057 47700000.047000050545 22702161.414000030607 60256.377542373 2023-11-08T09:03:39.661028+00:00 20000093.492999970913 35000000.021999962628 47699999.962999939919 22702161.076999958605 60256.377553794 2023-11-08T09:03:40.647798+00:00 20000093.492000099272 35000000.003000020981 47700000.001999966800 22702161.309999998659 60256.377565577 2023-11-08T09:03:41.665815+00:00 20000093.492999911308 34999999.976000070572 47700000.047000050545 22702161.157000008970 60256.377576998 2023-11-08T09:03:42.652586+00:00 20000093.493000030518 35000000.012999996543 47699999.967000007629 22702161.198000010103 60256.377588599 2023-11-08T09:03:43.654976+00:00 20000093.491000059992 35000000.019000001252 47699999.996000006795 22702161.130999978632 60256.377600020 2023-11-08T09:03:44.641751+00:00 20000093.490999940783 34999999.972000002861 47700000.003999993205 22702161.320999979973 60256.377611803 2023-11-08T09:03:45.659774+00:00 20000093.493999961764 35000000.008000001311 47699999.994999989867 22702161.396000031382 60256.377623405 2023-11-08T09:03:46.662170+00:00 20000093.489000078291 34999999.995999991894 47700000.003000020981 22702161.459999978542 60256.377634826 2023-11-08T09:03:47.648935+00:00 20000093.493999961764 35000000.000000000000 47700000.005000002682 22702161.476000010967 60256.377646608 2023-11-08T09:03:48.666951+00:00 20000093.491999980062 34999999.994000017643 47700000.025999993086 22702161.559000018984 60256.377658029 2023-11-08T09:03:49.653718+00:00 20000093.494000080973 35000000.015999972820 47699999.949999988079 22702161.462999999523 60256.377669631 2023-11-08T09:03:50.656108+00:00 20000093.490000009537 34999999.999000012875 47700000.043000042439 22702162.159000039101 60256.377681233 2023-11-08T09:03:51.658508+00:00 20000093.495999928564 35000000.009000003338 47699999.975999951363 22702161.934999939054 60256.377692834 2023-11-08T09:03:52.660903+00:00 20000093.490000009537 34999999.985000006855 47700000.003000020981 22702161.651000019163 60256.377704255 2023-11-08T09:03:53.647673+00:00 20000093.491999980062 34999999.972000002861 47700000.005999982357 22702161.837000008672 60256.377715857 2023-11-08T09:03:54.650069+00:00 20000093.495000001043 35000000.032999992371 47699999.990000009537 22702161.924999948591 60256.377727640 2023-11-08T09:03:55.668086+00:00 20000093.488999959081 34999999.994999997318 47700000.062000043690 22702161.935000058264 60256.377739061 2023-11-08T09:03:56.654859+00:00 20000093.492000099272 34999999.969999969006 47699999.962999939919 22702162.156999949366 60256.377750663 2023-11-08T09:03:57.657248+00:00 20000093.490999940783 35000000.034999966621 47699999.927999973297 22702161.881000038236 60256.377762265 2023-11-08T09:03:58.659646+00:00 20000093.493999961764 35000000.001000046730 47700000.045000076294 22702161.526999950409 60256.377773866 2023-11-08T09:03:59.662040+00:00 20000093.492000099272 34999999.975999951363 47699999.965000033379 22702162.000000000000 60256.377785287 2023-11-08T09:04:00.648819+00:00 20000093.495999928564 35000000.022000066936 47700000.039999961853 22702162.434000018984 60256.377796889 2023-11-08T09:04:01.651215+00:00 20000093.488000039011 34999999.986999988556 47699999.967000007629 22702162.368999961764 60256.377808491 2023-11-08T09:04:02.653607+00:00 20000093.491999980062 34999999.991999976337 47699999.998000033200 22702161.906000021845 60256.377820093 2023-11-08T09:04:03.656004+00:00 20000093.493999961764 35000000.023000001907 47700000.013000011444 22702162.302000049502 60256.377831695 2023-11-08T09:04:04.658396+00:00 20000093.492000099272 34999999.986999988556 47699999.946999907494 22702162.500000000000 60256.377843296 2023-11-08T09:04:05.660794+00:00 20000093.494999889284 35000000.027000069618 47700000.124000072479 22702162.324999928474 60256.377854898 2023-11-08T09:04:06.663192+00:00 20000093.492000099272 34999999.994999893010 47699999.913000002503 22702162.397999998182 60256.377866319 2023-11-08T09:04:07.649961+00:00 20000093.489999998361 35000000.006000041962 47700000.029000006616 22702162.425999999046 60256.377877921 2023-11-08T09:04:08.652349+00:00 20000093.493000000715 34999999.981999993324 47700000.050999999046 22702162.838000059128 60256.377889522 2023-11-08T09:04:09.654741+00:00 20000093.491000000387 35000000.004000067711 47699999.979000002146 22702162.743999961764 60256.377901124 2023-11-08T09:04:10.657136+00:00 20000093.493999999017 34999999.990000009537 47699999.980999976397 22702162.511000040919 60256.377912651 2023-11-08T09:04:11.653022+00:00 20000093.491999998689 34999999.983999967575 47700000.032000012696 22702162.447000030428 60256.377924328 2023-11-08T09:04:12.661927+00:00 20000093.493000000715 34999999.994999997318 47699999.972999989986 22702162.468999978155 60256.377935930 2023-11-08T09:04:13.664328+00:00 20000093.490000009537 35000000.030000001192 47700000.007000029087 22702162.555999990553 60256.377947456 2023-11-08T09:04:14.660214+00:00 20000093.493999991566 34999999.981000013649 47699999.951999962330 22702162.622000001371 60256.377959133 2023-11-08T09:04:15.669110+00:00 20000093.493000000715 35000000.017999991775 47700000.012000016868 22702162.399999998510 60256.377970479 2023-11-08T09:04:16.649376+00:00 20000093.491000000387 35000000.005999997258 47700000.017000019550 22702162.598000001162 60256.377982262 2023-11-08T09:04:17.667388+00:00 20000093.492000009865 34999999.972000002861 47699999.986999988556 22702162.738999988884 60256.377993682 2023-11-08T09:04:18.654164+00:00 20000093.491000000387 35000000.023999989033 47700000.057999968529 22702162.410999998450 60256.378005284 2023-11-08T09:04:19.656565+00:00 20000093.493000000715 35000000.008000023663 47700000.012000076473 22702162.572999998927 60256.378016705 2023-11-08T09:04:20.643339+00:00 20000093.492999970913 34999999.966000020504 47699999.951999902725 22702162.499000009149 60256.378028488 2023-11-08T09:04:21.661356+00:00 20000093.491000000387 35000000.030999958515 47700000.034000039101 22702162.449000000954 60256.378040090 2023-11-08T09:04:22.663752+00:00 20000093.493000030518 34999999.957000017166 47699999.947000026703 22702162.625999990851 60256.378051511 2023-11-08T09:04:23.650529+00:00 20000093.491999980062 35000000.027999997139 47699999.972000002861 22702162.782000008970 60256.378063293 2023-11-08T09:04:24.668549+00:00 20000093.492000039667 35000000.000999987125 47700000.027999997139 22702162.525000009686 60256.378074714 2023-11-08T09:04:25.655322+00:00 20000093.492999970913 35000000.003000020981 47700000.038999922574 22702162.802999999374 60256.378086316 2023-11-08T09:04:26.657719+00:00 20000093.491999980062 34999999.990000009537 47699999.998000033200 22702162.575999978930 60256.378097737 2023-11-08T09:04:27.644497+00:00 20000093.491000000387 35000000.003000020981 47699999.976000070572 22702162.962999999523 60256.378109520 2023-11-08T09:04:28.662512+00:00 20000093.495000001043 34999999.991999976337 47699999.967000000179 22702163.097999989986 60256.378120941 2023-11-08T09:04:29.649288+00:00 20000093.491000000387 35000000.021000027657 47700000.079000003636 22702162.893000010401 60256.378132543 2023-11-08T09:04:30.651678+00:00 20000093.493000030518 34999999.985999941826 47699999.908999986947 22702162.528000000864 60256.378144325 2023-11-08T09:04:31.669691+00:00 20000093.492999970913 35000000.001999966800 47700000.064000010490 22702162.673000041395 60256.378155746 2023-11-08T09:04:32.656463+00:00 20000093.490000009537 35000000.003000020981 47699999.986999988556 22702162.830999970436 60256.378167348 2023-11-08T09:04:33.658861+00:00 20000093.494000021368 34999999.998000033200 47700000.021999977529 22702163.279000040144 60256.378178769 2023-11-08T09:04:34.645638+00:00 20000093.490000009537 35000000.008999936283 47699999.946000039577 22702162.739999949932 60256.378190551 2023-11-08T09:04:35.663653+00:00 20000093.495999928564 34999999.992000102997 47700000.019999980927 22702162.788000050932 60256.378201973 2023-11-08T09:04:36.650422+00:00 20000093.489000078291 35000000.018999926746 47699999.994000017643 22702163.291999999434 60256.378213574 2023-11-08T09:04:37.652820+00:00 20000093.491999980062 34999999.981999993324 47700000.060999989510 22702163.290999948978 60256.378225176 2023-11-08T09:04:38.655209+00:00 20000093.493000030518 35000000.009999990463 47699999.920000016689 22702163.330000039190 60256.378236778 2023-11-08T09:04:39.657603+00:00 20000093.492999911308 34999999.996999979019 47700000.049999952316 22702163.026000019163 60256.378248380 2023-11-08T09:04:40.660000+00:00 20000093.491999980062 34999999.985000006855 47699999.976000070572 22702163.472999930382 60256.378259801 2023-11-08T09:04:41.646779+00:00 20000093.494000080973 35000000.011000037193 47699999.981999993324 22702163.634999990463 60256.378271583 2023-11-08T09:04:42.664797+00:00 20000093.490999940783 35000000.003999948502 47700000.031000018120 22702163.578999999911 60256.378283004 2023-11-08T09:04:43.651570+00:00 20000093.489000078291 34999999.986999988556 47699999.930999986827 22702163.975000020117 60256.378294606 2023-11-08T09:04:44.653960+00:00 20000093.496999979019 35000000.001000002027 47700000.094999909401 22702163.427999969572 60256.378306208 2023-11-08T09:04:45.656353+00:00 20000093.488999959081 35000000.023999996483 47700000.005000002682 22702163.067000031471 60256.378317810 2023-11-08T09:04:46.658746+00:00 20000093.494000080973 34999999.983000002801 47699999.954000003636 22702163.608000040054 60256.378329230 2023-11-08T09:04:47.645515+00:00 20000093.490999940783 35000000.012000009418 47700000.017000079155 22702164.202999949455 60256.378341013 2023-11-08T09:04:48.663534+00:00 20000093.493999961764 34999999.993000000715 47699999.985999941826 22702163.888000011444 60256.378352615 2023-11-08T09:04:49.665935+00:00 20000093.488000039011 35000000.008999973536 47700000.027000069618 22702163.463999990374 60256.378364036 2023-11-08T09:04:50.652703+00:00 20000093.496000051498 34999999.981000043452 47700000.023999929428 22702163.598999980837 60256.378375638 2023-11-08T09:04:51.655100+00:00 20000093.488999959081 34999999.986999988556 47699999.945999987423 22702163.771000031382 60256.378387240 2023-11-08T09:04:52.657493+00:00 20000093.493999961764 35000000.011999957263 47699999.979999996722 22702163.957000020891 60256.378398841 2023-11-08T09:04:53.659889+00:00 20000093.494000080973 35000000.027999997139 47700000.136999987066 22702163.761000040919 60256.378410368 2023-11-08T09:04:54.655780+00:00 20000093.491999980062 34999999.960000038147 47699999.875000000000 22702163.625999931246 60256.378422045 2023-11-08T09:04:55.664686+00:00 20000093.491999980062 35000000.023999989033 47700000.012000016868 22702163.279000040144 60256.378433391 2023-11-08T09:04:56.644949+00:00 20000093.491999980062 34999999.980000019073 47699999.991999976337 22702163.799000021070 60256.378445173 2023-11-08T09:04:57.662965+00:00 20000093.496999979019 35000000.016999959946 47699999.996999979019 22702164.023999929428 60256.378456775 2023-11-08T09:04:58.665356+00:00 20000093.486999988556 35000000.008000023663 47700000.009999990463 22702163.708000060171 60256.378468196 2023-11-08T09:04:59.652129+00:00 20000093.493000030518 34999999.998000033200 47699999.990000009537 22702164.059000018984 60256.378479797 2023-11-08T09:05:00.654511+00:00 20000093.491000000387 35000000.006999969482 47700000.053000032902 22702163.998999949545 60256.378491399 2023-11-08T09:05:01.656912+00:00 20000093.493000000715 34999999.965000033379 47700000.002000026405 22702163.910999998450 60256.378503001 2023-11-08T09:05:02.659305+00:00 20000093.493000000715 35000000.009999990463 47699999.947999946773 22702163.659000001848 60256.378514422 2023-11-08T09:05:03.646081+00:00 20000093.493000000715 35000000.021000027657 47700000.001999966800 22702164.057000000030 60256.378526205 2023-11-08T09:05:04.664096+00:00 20000093.491000000387 34999999.979999899864 47699999.994000077248 22702164.285000000149 60256.378537626 2023-11-08T09:05:05.650870+00:00 20000093.491999998689 35000000.016000032425 47699999.970999963582 22702163.863999988884 60256.378549227 2023-11-08T09:05:06.653262+00:00 20000093.492000009865 34999999.978000037372 47700000.027999997139 22702163.924000009894 60256.378560829 2023-11-08T09:05:07.655658+00:00 20000093.493999991566 35000000.021000027657 47700000.041999943554 22702163.599000010639 60256.378572431 2023-11-08T09:05:08.658058+00:00 20000093.491000000387 34999999.985999941826 47699999.991000063717 22702164.043999999762 60256.378584033 2023-11-08T09:05:09.660457+00:00 20000093.493000000715 35000000.037000060081 47699999.970999963582 22702163.907999988645 60256.378595454 2023-11-08T09:05:10.647233+00:00 20000093.490000009537 34999999.962999939919 47699999.983000040054 22702163.674999978393 60256.378607237 2023-11-08T09:05:11.665247+00:00 20000093.495000001043 35000000.026000022888 47699999.993999958038 22702164.022000011057 60256.378618658 2023-11-08T09:05:12.652019+00:00 20000093.491000000387 34999999.970000028610 47700000.004000067711 22702163.782000008970 60256.378630260 2023-11-08T09:05:13.654414+00:00 20000093.492000009865 35000000.008999936283 47700000.024999991059 22702163.853999968618 60256.378641861 2023-11-08T09:05:14.656811+00:00 20000093.493999961764 34999999.997000001371 47700000.049999997020 22702164.047000050545 60256.378653463 2023-11-08T09:05:15.659208+00:00 20000093.491000000387 35000000.009000003338 47699999.961999997497 22702163.937999960035 60256.378664884 2023-11-08T09:05:16.645980+00:00 20000093.493000030518 34999999.981000013649 47700000.004000008106 22702164.373000029474 60256.378676486 2023-11-08T09:05:17.648372+00:00 20000093.491999980062 35000000.016000002623 47699999.967999987304 22702164.379000011832 60256.378688268 2023-11-08T09:05:18.666388+00:00 20000093.491999980062 34999999.974999986589 47699999.988000012934 22702164.588999990374 60256.378699689 2023-11-08T09:05:19.653159+00:00 20000093.492000039667 35000000.009999990463 47700000.018999986351 22702164.319999989122 60256.378711291 2023-11-08T09:05:20.655556+00:00 20000093.491999980062 35000000.034999996424 47700000.027000010014 22702164.216000020504 60256.378722893 2023-11-08T09:05:21.657949+00:00 20000093.491999980062 34999999.984000027180 47700000.015999972820 22702164.462999999523 60256.378734495 2023-11-08T09:05:22.660346+00:00 20000093.491000000387 35000000.000000000000 47699999.961000032723 22702164.335999969393 60256.378745916 2023-11-08T09:05:23.647123+00:00 20000093.494000021368 34999999.994999997318 47700000.047999978065 22702164.530000030994 60256.378757518 2023-11-08T09:05:24.649516+00:00 20000093.490000009537 35000000.005999982357 47699999.976000070572 22702164.528999980539 60256.378769119 2023-11-08T09:05:25.651915+00:00 20000093.495000001043 34999999.996999979019 47699999.976999998093 22702164.361999988556 60256.378780721 2023-11-08T09:05:26.654307+00:00 20000093.490000009537 34999999.981999993324 47700000.013999938965 22702164.735000010580 60256.378792323 2023-11-08T09:05:27.656705+00:00 20000093.493999961764 35000000.017000019550 47700000.024000048637 22702164.649999979883 60256.378803925 2023-11-08T09:05:28.659104+00:00 20000093.491000059992 35000000.002000026405 47700000.023999929428 22702164.246999979019 60256.378815527 2023-11-08T09:05:29.661501+00:00 20000093.492999911308 34999999.980999946594 47700000.021000027657 22702165.075000051409 60256.378826948 2023-11-08T09:05:30.648275+00:00 20000093.493000030518 35000000.011000037193 47699999.976999998093 22702164.728000041097 60256.378838549 2023-11-08T09:05:31.650669+00:00 20000093.491000059992 34999999.990999937057 47699999.916000008583 22702165.007999900728 60256.378850151 2023-11-08T09:05:32.653061+00:00 20000093.492999911308 35000000.024000048637 47700000.055999986827 22702165.060999989510 60256.378861753 2023-11-08T09:05:33.655451+00:00 20000093.495000001043 35000000.006000041962 47700000.011000037193 22702165.362000111490 60256.378873279 2023-11-08T09:05:34.651339+00:00 20000093.491000059992 34999999.975999951363 47699999.978999972343 22702165.078999999911 60256.378884956 2023-11-08T09:05:35.660237+00:00 20000093.490000009537 34999999.975000016391 47700000.031000018120 22702165.500000000000 60256.378896558 2023-11-08T09:05:36.662632+00:00 20000093.493000030518 35000000.050999999046 47700000.010999999940 22702165.107999920845 60256.378908085 2023-11-08T09:05:37.658517+00:00 20000093.492999911308 34999999.963999986649 47699999.949999988079 22702165.503000020981 60256.378919762 2023-11-08T09:05:38.667419+00:00 20000093.491999980062 34999999.996000051498 47700000.009000003338 22702165.009000059217 60256.378931107 2023-11-08T09:05:39.647684+00:00 20000093.493000030518 35000000.024999983609 47700000.001000016928 22702164.842999938875 60256.378942890 2023-11-08T09:05:40.665697+00:00 20000093.491999980062 34999999.982999920845 47699999.993000000715 22702164.937999960035 60256.378954311 2023-11-08T09:05:41.652468+00:00 20000093.491000059992 34999999.993000030518 47700000.015999972820 22702165.522000070661 60256.378965913 2023-11-08T09:05:42.654864+00:00 20000093.495000001043 35000000.014000058174 47699999.990999996662 22702165.487999919802 60256.378977334 2023-11-08T09:05:43.641645+00:00 20000093.490000009537 34999999.993999958038 47699999.978000037372 22702164.819000009447 60256.378989116 2023-11-08T09:05:44.659664+00:00 20000093.491999980062 34999999.996000051498 47700000.009999990463 22702165.128000020981 60256.379000718 2023-11-08T09:05:45.662063+00:00 20000093.490999940783 35000000.008000001311 47700000.016999959946 22702165.407000061125 60256.379012140 2023-11-08T09:05:46.648831+00:00 20000093.494000080973 35000000.005999997258 47699999.958000056446 22702165.447999950498 60256.379023922 2023-11-08T09:05:47.666847+00:00 20000093.493000030518 35000000.000000000000 47700000.032999992371 22702165.763000011444 60256.379035343 2023-11-08T09:05:48.653621+00:00 20000093.488999959081 34999999.972999997437 47699999.994999997318 22702165.039000000805 60256.379046944 2023-11-08T09:05:49.656009+00:00 20000093.495000001043 35000000.025000013411 47699999.973999977112 22702165.263999998569 60256.379058366 2023-11-08T09:05:50.642781+00:00 20000093.490999940783 35000000.000000000000 47700000.026999950409 22702165.131999999285 60256.379070148 2023-11-08T09:05:51.660803+00:00 20000093.495000001043 35000000.006999999285 47699999.994000077248 22702166.149000000209 60256.379081569 2023-11-08T09:05:52.647573+00:00 20000093.490000009537 34999999.997000008821 47700000.020999908447 22702165.535000000149 60256.379093171 2023-11-08T09:05:53.649973+00:00 20000093.491999980062 35000000.002999961376 47699999.983000040054 22702164.989000011235 60256.379104954 2023-11-08T09:05:54.667987+00:00 20000093.491999998689 34999999.992000043392 47699999.990000009537 22702165.368999991566 60256.379116375 2023-11-08T09:05:55.654756+00:00 20000093.495999999344 34999999.996999979019 47699999.991999976337 22702165.527000010014 60256.379127976 2023-11-08T09:05:56.657149+00:00 20000093.488000001758 35000000.014999993145 47700000.031000018120 22702165.597999989986 60256.379139397 2023-11-08T09:05:57.643927+00:00 20000093.495000001043 35000000.005000002682 47699999.994999997318 22702165.386999990791 60256.379151180 2023-11-08T09:05:58.661950+00:00 20000093.491999998689 34999999.995999991894 47700000.012999996543 22702165.312999989837 60256.379162601 2023-11-08T09:05:59.648735+00:00 20000093.493000000715 34999999.993000030518 47700000.009000003338 22702165.777000010014 60256.379174203 2023-11-08T09:06:00.651128+00:00 20000093.491000011563 35000000.021000027657 47699999.964000001550 22702165.630999978632 60256.379185805 2023-11-08T09:06:01.653517+00:00 20000093.492999970913 34999999.993999958038 47699999.969999998808 22702165.646000031382 60256.379197407 2023-11-08T09:06:02.655913+00:00 20000093.492000009865 34999999.983999967575 47700000.013999998569 22702166.075999978930 60256.379209008 2023-11-08T09:06:03.658308+00:00 20000093.493000000715 34999999.984000086784 47700000.054999977350 22702165.293000038713 60256.379220610 2023-11-08T09:06:04.660704+00:00 20000093.492000009865 35000000.030999898911 47699999.970000028610 22702165.702999949455 60256.379232212 2023-11-08T09:06:05.663108+00:00 20000093.489999979734 34999999.994999997318 47699999.995999991894 22702165.756000038236 60256.379243633 2023-11-08T09:06:06.649882+00:00 20000093.496000021696 34999999.993000030518 47700000.021000027657 22702165.805999990553 60256.379255235 2023-11-08T09:06:07.652275+00:00 20000093.490000009537 34999999.991999976337 47700000.026999950409 22702165.578999999911 60256.379266837 2023-11-08T09:06:08.654671+00:00 20000093.491000000387 35000000.019000053406 47699999.954999983311 22702166.059999998659 60256.379278438 2023-11-08T09:06:09.657060+00:00 20000093.495000001043 34999999.983999967575 47699999.971000082791 22702166.138000011444 60256.379289859 2023-11-08T09:06:10.643831+00:00 20000093.491000000387 35000000.009999990463 47700000.019999980927 22702166.191999968141 60256.379301642 2023-11-08T09:06:11.661857+00:00 20000093.491000000387 34999999.985000006855 47700000.026000022888 22702165.738999959081 60256.379313244 2023-11-08T09:06:12.664258+00:00 20000093.493999961764 34999999.998999953270 47699999.981999993324 22702165.975000020117 60256.379324665 2023-11-08T09:06:13.651027+00:00 20000093.491000000387 35000000.012000076473 47700000.016999959946 22702166.379999998957 60256.379336266 2023-11-08T09:06:14.653421+00:00 20000093.492000039667 34999999.975999951363 47699999.930999986827 22702166.170000080019 60256.379347868 2023-11-08T09:06:15.655811+00:00 20000093.492999970913 35000000.031000018120 47700000.037000060081 22702166.194000009447 60256.379359470 2023-11-08T09:06:16.658203+00:00 20000093.493000030518 34999999.987000003457 47700000.023999929428 22702166.504999998957 60256.379370996 2023-11-08T09:06:17.654091+00:00 20000093.491000000387 35000000.010000012815 47699999.952000021935 22702166.024999979883 60256.379382674 2023-11-08T09:06:18.662998+00:00 20000093.493999961764 34999999.973999992013 47700000.011000037193 22702166.320999979973 60256.379394019 2023-11-08T09:06:19.643269+00:00 20000093.492000039667 35000000.021000012755 47700000.038999922574 22702166.324000000954 60256.379405802 2023-11-08T09:06:20.661290+00:00 20000093.491000000387 35000000.011999987066 47699999.999000072479 22702166.634999990463 60256.379417404 2023-11-08T09:06:21.663681+00:00 20000093.491999980062 34999999.972000002861 47699999.953000001609 22702166.274999979883 60256.379428825 2023-11-08T09:06:22.650456+00:00 20000093.495000001043 35000000.023999989033 47700000.090999990702 22702166.024999979883 60256.379440426 2023-11-08T09:06:23.652847+00:00 20000093.490000009537 35000000.009999990463 47699999.962000012398 22702166.108000040054 60256.379452028 2023-11-08T09:06:24.655239+00:00 20000093.491999980062 34999999.962999999523 47699999.988000012934 22702166.444000009447 60256.379463630 2023-11-08T09:06:25.657645+00:00 20000093.491000059992 35000000.000000000000 47699999.985999971628 22702166.807000041008 60256.379475051 2023-11-08T09:06:26.644422+00:00 20000093.492999911308 35000000.002000026405 47699999.951000027359 22702166.633999940008 60256.379486834 2023-11-08T09:06:27.662440+00:00 20000093.493000030518 34999999.992999970913 47700000.032000012696 22702166.177999969572 60256.379498255 2023-11-08T09:06:28.649215+00:00 20000093.493000030518 35000000.012000016868 47700000.034999966621 22702166.292000059038 60256.379509856 2023-11-08T09:06:29.651613+00:00 20000093.490999940783 35000000.007999956608 47699999.949999988079 22702166.174999948591 60256.379521458 2023-11-08T09:06:30.654004+00:00 20000093.493000030518 35000000.013000071049 47700000.060000002384 22702166.787000060081 60256.379533060 2023-11-08T09:06:31.656400+00:00 20000093.490000009537 34999999.972999930382 47699999.974000036716 22702166.898999929428 60256.379544662 2023-11-08T09:06:32.658800+00:00 20000093.493000030518 35000000.011000037193 47700000.006999969482 22702166.999000068754 60256.379556083 2023-11-08T09:06:33.645573+00:00 20000093.492999911308 34999999.994999997318 47700000.009999990463 22702166.643999930471 60256.379567865 2023-11-08T09:06:34.663582+00:00 20000093.491000059992 34999999.998000033200 47699999.996999979019 22702166.337000008672 60256.379579287 2023-11-08T09:06:35.650353+00:00 20000093.493000030518 35000000.023999929428 47699999.999000072479 22702166.702000018209 60256.379590889 2023-11-08T09:06:36.652751+00:00 20000093.492999911308 34999999.978000037372 47700000.010999917984 22702166.761999998242 60256.379602490 2023-11-08T09:06:37.655137+00:00 20000093.491000059992 35000000.006000041962 47699999.942000031471 22702166.980999998748 60256.379614091 2023-11-08T09:06:38.657527+00:00 20000093.491000059992 34999999.998999953270 47699999.994999997318 22702166.712000001222 60256.379625693 2023-11-08T09:06:39.659921+00:00 20000093.496999979019 35000000.008000023663 47700000.098999977112 22702166.543000001460 60256.379637115 2023-11-08T09:06:40.646698+00:00 20000093.490000009537 35000000.000000000000 47699999.939000010490 22702166.831999998540 60256.379648897 2023-11-08T09:06:41.664712+00:00 20000093.495000001043 34999999.998999953270 47699999.976999998093 22702166.710000008345 60256.379660318 2023-11-08T09:06:42.651482+00:00 20000093.490999940783 35000000.005000002682 47700000.007000088692 22702166.717999991030 60256.379671920 2023-11-08T09:06:43.653880+00:00 20000093.491000059992 34999999.989000082016 47700000.042000003159 22702166.653000000864 60256.379683522 2023-11-08T09:06:44.656268+00:00 20000093.490000009537 34999999.992999911308 47699999.968000002205 22702166.245999988168 60256.379695124 2023-11-08T09:06:45.658664+00:00 20000093.492999911308 35000000.009000062943 47699999.939999982715 22702166.625000000000 60256.379706544 2023-11-08T09:06:46.645437+00:00 20000093.495000001043 34999999.980999998748 47700000.123000033200 22702167.072000000626 60256.379718146 2023-11-08T09:06:47.647832+00:00 20000093.490000009537 35000000.029999986291 47699999.940999977291 22702166.517999980599 60256.379729929 2023-11-08T09:06:48.665853+00:00 20000093.493000000715 34999999.988000012934 47700000.005999982357 22702166.795000020415 60256.379741350 2023-11-08T09:06:49.652627+00:00 20000093.491000000387 35000000.005000010133 47700000.013999998569 22702167.116000000387 60256.379752952 2023-11-08T09:06:50.655016+00:00 20000093.496999990195 34999999.988000012934 47699999.970000028610 22702166.930000010878 60256.379764553 2023-11-08T09:06:51.657404+00:00 20000093.486999999732 34999999.995999991894 47700000.005000002682 22702166.754000011832 60256.379776155 2023-11-08T09:06:52.659798+00:00 20000093.495000001043 35000000.005999982357 47699999.984000027180 22702167.376999970526 60256.379787576 2023-11-08T09:06:53.646570+00:00 20000093.491000000387 35000000.013999998569 47700000.002999961376 22702167.399000048637 60256.379799178 2023-11-08T09:06:54.648968+00:00 20000093.493000000715 34999999.988000042737 47700000.055000066757 22702166.981000009924 60256.379810779 2023-11-08T09:06:55.651358+00:00 20000093.490000009537 35000000.011999957263 47699999.977999933064 22702166.960999969393 60256.379822381 2023-11-08T09:06:56.653751+00:00 20000093.493999991566 34999999.970000028610 47699999.988000042737 22702167.042999979109 60256.379833983 2023-11-08T09:06:57.656144+00:00 20000093.492000009865 35000000.037000000477 47699999.988999962807 22702167.016000028700 60256.379845585 2023-11-08T09:06:58.658534+00:00 20000093.493000000715 34999999.978999972343 47700000.019999980927 22702167.173999968916 60256.379857187 2023-11-08T09:06:59.660933+00:00 20000093.491000000387 35000000.045999996364 47699999.997000098228 22702167.241000059992 60256.379868713 2023-11-08T09:07:00.656814+00:00 20000093.493999991566 34999999.959999978542 47700000.036999940872 22702167.589999910444 60256.379880390 2023-11-08T09:07:01.665715+00:00 20000093.493000030518 35000000.000000059605 47699999.932999968529 22702167.270000100136 60256.379891736 2023-11-08T09:07:02.645981+00:00 20000093.492999970913 34999999.977999933064 47699999.991000063717 22702167.589999910444 60256.379903519 2023-11-08T09:07:03.663989+00:00 20000093.491000000387 35000000.042000062764 47700000.059000022709 22702167.699000000954 60256.379914939 2023-11-08T09:07:04.650764+00:00 20000093.491000000387 34999999.976999998093 47699999.988999962807 22702167.197000030428 60256.379926541 2023-11-08T09:07:05.653161+00:00 20000093.493000030518 35000000.006999969482 47699999.998999953270 22702167.731999989599 60256.379938143 2023-11-08T09:07:06.655556+00:00 20000093.489999949932 34999999.968000046909 47699999.947999998927 22702167.837000008672 60256.379949745 2023-11-08T09:07:07.657952+00:00 20000093.493000030518 35000000.021999962628 47700000.074999988079 22702167.583999991417 60256.379961347 2023-11-08T09:07:08.660352+00:00 20000093.491999980062 35000000.006999969482 47699999.994000017643 22702167.169000029564 60256.379972768 2023-11-08T09:07:09.647129+00:00 20000093.493000030518 34999999.991999976337 47699999.958999991417 22702167.026999950409 60256.379984550 2023-11-08T09:07:10.665144+00:00 20000093.492999970913 34999999.997000098228 47699999.961000002921 22702167.723000049591 60256.379995971 2023-11-08T09:07:11.651911+00:00 20000093.491000000387 35000000.013999938965 47700000.091000020504 22702167.590000029653 60256.380007573 2023-11-08T09:07:12.654307+00:00 20000093.492000039667 34999999.996999979019 47699999.958999991417 22702167.832999940962 60256.380018994 2023-11-08T09:07:13.641074+00:00 20000093.491999980062 34999999.993000030518 47700000.018999986351 22702168.067999958992 60256.380030776 2023-11-08T09:07:14.659094+00:00 20000093.492000039667 35000000.001999966800 47699999.931999981403 22702167.647999998182 60256.380042198 2023-11-08T09:07:15.645872+00:00 20000093.493999961764 35000000.009999990463 47700000.066000036895 22702167.560999989510 60256.380053800 2023-11-08T09:07:16.648261+00:00 20000093.493999961764 35000000.019000053406 47700000.029999971390 22702167.909000039101 60256.380065582 2023-11-08T09:07:17.666275+00:00 20000093.494000080973 34999999.976999998093 47699999.937999956310 22702167.851000070572 60256.380077003 2023-11-08T09:07:18.653052+00:00 20000093.488999959081 34999999.978000007570 47699999.970000028610 22702168.056999921799 60256.380088605 2023-11-08T09:07:19.655449+00:00 20000093.491999980062 35000000.015999987721 47700000.037999987602 22702168.343000050634 60256.380100026 2023-11-08T09:07:20.642232+00:00 20000093.490000009537 35000000.009000003338 47700000.029000036418 22702168.072000030428 60256.380111808 2023-11-08T09:07:21.660252+00:00 20000093.495000001043 35000000.001000016928 47699999.991999976337 22702167.796999931335 60256.380123230 2023-11-08T09:07:22.647023+00:00 20000093.490000009537 34999999.993999987841 47699999.985999941826 22702167.675999999046 60256.380134831 2023-11-08T09:07:23.649424+00:00 20000093.495000001043 34999999.990999996662 47700000.026000022888 22702167.787999998778 60256.380146433 2023-11-08T09:07:24.651815+00:00 20000093.490999940783 35000000.005000032485 47699999.957000017166 22702168.543000001460 60256.380158035 2023-11-08T09:07:25.654207+00:00 20000093.494000080973 35000000.027999997139 47700000.047999978065 22702168.247999999672 60256.380169637 2023-11-08T09:07:26.656602+00:00 20000093.490999940783 34999999.967000007629 47700000.019999980927 22702167.914000000805 60256.380181057 2023-11-08T09:07:27.643380+00:00 20000093.491999980062 35000000.009999990463 47699999.985000006855 22702167.912999998778 60256.380192840 2023-11-08T09:07:28.661394+00:00 20000093.493000030518 35000000.009000003338 47699999.949000000954 22702168.305999990553 60256.380204261 2023-11-08T09:07:29.648169+00:00 20000093.493000030518 34999999.992999970913 47699999.979999989271 22702168.243000000715 60256.380215863 2023-11-08T09:07:30.650567+00:00 20000093.490999940783 34999999.986000001431 47700000.077000007033 22702168.340999990702 60256.380227465 2023-11-08T09:07:31.652961+00:00 20000093.493000030518 34999999.994999997318 47699999.954000003636 22702168.659000009298 60256.380239067 2023-11-08T09:07:32.655355+00:00 20000093.491999980062 35000000.024999983609 47699999.985000006855 22702168.268000010401 60256.380250487 2023-11-08T09:07:33.642118+00:00 20000093.491000059992 34999999.983000040054 47700000.031000018120 22702167.727999988943 60256.380262270 2023-11-08T09:07:34.660134+00:00 20000093.493000030518 34999999.993000030518 47700000.022999942303 22702168.090999990702 60256.380273872 2023-11-08T09:07:35.662535+00:00 20000093.491999980062 35000000.018999926746 47699999.988000042737 22702168.501000050455 60256.380285293 2023-11-08T09:07:36.649303+00:00 20000093.493999961764 34999999.986999988556 47699999.981999993324 22702168.503999948502 60256.380296895 2023-11-08T09:07:37.651699+00:00 20000093.493000030518 35000000.005000002682 47699999.949999988079 22702168.498000029474 60256.380308496 2023-11-08T09:07:38.654086+00:00 20000093.488999959081 34999999.994999997318 47700000.072999946773 22702168.509999990463 60256.380320098 2023-11-08T09:07:39.656482+00:00 20000093.495000001043 35000000.013000011444 47699999.986000061035 22702168.481999989599 60256.380331625 2023-11-08T09:07:40.652372+00:00 20000093.490000009537 34999999.980000019073 47699999.970000028610 22702168.138000011444 60256.380343302 2023-11-08T09:07:41.661271+00:00 20000093.493999999017 35000000.006000041962 47700000.088999986649 22702168.927999969572 60256.380354648 2023-11-08T09:07:42.641538+00:00 20000093.491000000387 34999999.990000009537 47699999.934000022709 22702169.178000029176 60256.380366430 2023-11-08T09:07:43.659554+00:00 20000093.491999998689 35000000.052999973297 47700000.023999929428 22702168.714999970049 60256.380378032 2023-11-08T09:07:44.661949+00:00 20000093.493000008166 34999999.983999967575 47700000.006000041962 22702168.994000021368 60256.380389453 2023-11-08T09:07:45.648720+00:00 20000093.491999998689 34999999.965999960899 47699999.952000021935 22702169.013999998569 60256.380401054 2023-11-08T09:07:46.651112+00:00 20000093.493000000715 35000000.026000022888 47700000.061999917030 22702169.462999999523 60256.380412656 2023-11-08T09:07:47.653504+00:00 20000093.492999989539 34999999.985000006855 47699999.945000052452 22702169.287999991328 60256.380424258 2023-11-08T09:07:48.655898+00:00 20000093.492000009865 34999999.983999997377 47700000.005000002682 22702169.175000071526 60256.380435679 2023-11-08T09:07:49.642672+00:00 20000093.491999980062 35000000.018999986351 47699999.998999953270 22702169.302999969572 60256.380447462 2023-11-08T09:07:50.660693+00:00 20000093.493000000715 35000000.009000003338 47700000.000000000000 22702168.884999990463 60256.380458883 2023-11-08T09:07:51.647470+00:00 20000093.491000000387 34999999.984999999404 47700000.039999999106 22702168.786999940872 60256.380470484 2023-11-08T09:07:52.649865+00:00 20000093.491000030190 35000000.009999990463 47699999.995999991894 22702169.006000038236 60256.380482086 2023-11-08T09:07:53.652261+00:00 20000093.493000000715 35000000.005000032485 47699999.946000009775 22702169.151999950409 60256.380493688 2023-11-08T09:07:54.654649+00:00 20000093.493000000715 34999999.983999967575 47699999.993999987841 22702169.046000000089 60256.380505290 2023-11-08T09:07:55.657048+00:00 20000093.491999980062 35000000.018999986351 47699999.961000002921 22702169.289000030607 60256.380516711 2023-11-08T09:07:56.643826+00:00 20000093.491000000387 34999999.990999996662 47700000.077000021935 22702169.373000029474 60256.380528494 2023-11-08T09:07:57.661849+00:00 20000093.495000001043 35000000.005000047386 47700000.035000033677 22702168.807000041008 60256.380539915 2023-11-08T09:07:58.648624+00:00 20000093.486999988556 34999999.976999998093 47699999.976999998093 22702169.459999918938 60256.380551517 2023-11-08T09:07:59.651017+00:00 20000093.495999988168 35000000.021999962628 47699999.990999996662 22702169.552999969572 60256.380563118 2023-11-08T09:08:00.653405+00:00 20000093.491000000387 35000000.010000050068 47699999.997999973595 22702169.209000110626 60256.380574720 2023-11-08T09:08:01.655801+00:00 20000093.494000021368 34999999.973999977112 47700000.007999956608 22702169.560999989510 60256.380586321 2023-11-08T09:08:02.658196+00:00 20000093.489000018686 35000000.012000016868 47699999.967000007629 22702169.802999969572 60256.380597743 2023-11-08T09:08:03.644970+00:00 20000093.495000001043 35000000.010999917984 47699999.988000042737 22702169.554000020027 60256.380609525 2023-11-08T09:08:04.662985+00:00 20000093.489999949932 34999999.986000061035 47700000.039999961853 22702169.391999959946 60256.380620946 2023-11-08T09:08:05.649758+00:00 20000093.494000021368 35000000.011000037193 47700000.008000023663 22702169.174000021070 60256.380632548 2023-11-08T09:08:06.652147+00:00 20000093.493000030518 34999999.997999906540 47699999.938000082970 22702169.125999931246 60256.380644150 2023-11-08T09:08:07.654542+00:00 20000093.492999970913 35000000.013000011444 47699999.994999997318 22702169.752000089735 60256.380655752 2023-11-08T09:08:08.656936+00:00 20000093.490000009537 34999999.981000073254 47700000.002999901772 22702169.776999950409 60256.380667172 2023-11-08T09:08:09.643714+00:00 20000093.491999980062 35000000.003999948502 47700000.042000062764 22702169.738999959081 60256.380678774 2023-11-08T09:08:10.646113+00:00 20000093.493999961764 35000000.005000002682 47699999.914000026882 22702169.662999998778 60256.380690557 2023-11-08T09:08:11.664130+00:00 20000093.491000059992 34999999.996000051498 47700000.080999970436 22702169.329999998212 60256.380701978 2023-11-08T09:08:12.650898+00:00 20000093.493000030518 35000000.013000011444 47699999.983000040054 22702170.083999998868 60256.380713580 2023-11-08T09:08:13.653294+00:00 20000093.490000009537 34999999.972000002861 47700000.027999997139 22702170.158000010997 60256.380725182 2023-11-08T09:08:14.655688+00:00 20000093.493999961764 35000000.006999969482 47700000.006999991834 22702169.418999999762 60256.380736783 2023-11-08T09:08:15.658079+00:00 20000093.491999980062 34999999.996999979019 47699999.961000002921 22702169.597999989986 60256.380748204 2023-11-08T09:08:16.644848+00:00 20000093.494000080973 35000000.021000027657 47700000.016000002623 22702169.532000008970 60256.380759806 2023-11-08T09:08:17.647249+00:00 20000093.492999911308 35000000.006000041962 47700000.013000011444 22702169.835000008345 60256.380771408 2023-11-08T09:08:18.649643+00:00 20000093.491000059992 34999999.968000002205 47699999.979999989271 22702169.958000000566 60256.380783010 2023-11-08T09:08:19.652042+00:00 20000093.490999940783 35000000.012000001967 47700000.000999987125 22702170.248999979347 60256.380794611 2023-11-08T09:08:20.654384+00:00 20000093.496000051498 35000000.025999993086 47700000.001000046730 22702170.342000011355 60256.380806212 2023-11-08T09:08:21.656702+00:00 20000093.488000039011 34999999.987000003457 47700000.025999963284 22702170.439000010490 60256.380817833 2023-11-08T09:08:22.660796+00:00 20000093.492999911308 34999999.976000010967 47699999.963999986649 22702169.788999971002 60256.380829206 2023-11-08T09:08:23.643390+00:00 20000093.493000030518 35000000.009000003338 47700000.000000059605 22702169.944999989122 60256.380840973 2023-11-08T09:08:24.660074+00:00 20000093.491000059992 34999999.982999980450 47700000.013000011444 22702170.081000030041 60256.380852393 2023-11-08T09:08:25.646783+00:00 20000093.495000001043 35000000.035999983549 47700000.033999919891 22702169.800999999046 60256.380864072 2023-11-08T09:08:26.655842+00:00 20000093.490999940783 34999999.994000017643 47699999.967000007629 22702170.029999971390 60256.380875493 2023-11-08T09:08:27.642575+00:00 20000093.491999980062 35000000.019999980927 47700000.021000027657 22702170.208999991417 60256.380887094 2023-11-08T09:08:28.644966+00:00 20000093.494000080973 34999999.972000002861 47699999.922999978065 22702169.891000028700 60256.380898877 2023-11-08T09:08:29.662987+00:00 20000093.488999959081 34999999.995999991894 47700000.088999986649 22702170.107999980450 60256.380910298 2023-11-08T09:08:30.649768+00:00 20000093.491999980062 34999999.997000038624 47699999.956000089645 22702170.120999988168 60256.380921900 2023-11-08T09:08:31.652171+00:00 20000093.493000030518 35000000.000999987125 47699999.990999937057 22702170.220000028610 60256.380933502 2023-11-08T09:08:32.654569+00:00 20000093.493999961764 35000000.009000003338 47700000.067999958992 22702170.452000018209 60256.380945104 2023-11-08T09:08:33.656976+00:00 20000093.491999980062 34999999.985000006855 47699999.950000047684 22702169.978999968618 60256.380956525 2023-11-08T09:08:34.643761+00:00 20000093.491000059992 35000000.016000032425 47700000.011999957263 22702170.440000060946 60256.380968308 2023-11-08T09:08:35.661794+00:00 20000093.491999998689 34999999.996999979019 47700000.018000006676 22702170.200999978930 60256.380979729 2023-11-08T09:08:36.648573+00:00 20000093.493999999017 34999999.996999979019 47700000.035999998450 22702170.615999940783 60256.380991331 2023-11-08T09:08:37.650971+00:00 20000093.493000000715 35000000.006000041962 47699999.968999996781 22702170.552000049502 60256.381002933 2023-11-08T09:08:38.653373+00:00 20000093.491000000387 35000000.002999901772 47699999.934000022709 22702170.208999991417 60256.381014534 2023-11-08T09:08:39.655768+00:00 20000093.491999998689 34999999.997000098228 47700000.039999991655 22702170.669000029564 60256.381026136 2023-11-08T09:08:40.658118+00:00 20000093.492000009865 34999999.977999933064 47699999.999000012875 22702170.834999918938 60256.381037557 2023-11-08T09:08:41.644895+00:00 20000093.491999998689 34999999.994999997318 47699999.986999988556 22702170.458000060171 60256.381049339 2023-11-08T09:08:42.662917+00:00 20000093.493000000715 35000000.045000076294 47699999.990999996662 22702170.736999988556 60256.381060760 2023-11-08T09:08:43.649693+00:00 20000093.491000000387 34999999.988999962807 47700000.027000010014 22702170.488000039011 60256.381072362 2023-11-08T09:08:44.652091+00:00 20000093.493000000715 34999999.975000016391 47699999.996999979019 22702170.922999981791 60256.381083783 2023-11-08T09:08:45.638866+00:00 20000093.491000000387 35000000.011999957263 47700000.014999993145 22702170.664999961853 60256.381095566 2023-11-08T09:08:46.656882+00:00 20000093.493999991566 34999999.996999979019 47700000.005000002682 22702170.677999969572 60256.381107167 2023-11-08T09:08:47.659277+00:00 20000093.491000030190 35000000.014999993145 47699999.998000033200 22702171.111000061035 60256.381118589 2023-11-08T09:08:48.646051+00:00 20000093.491999980062 34999999.985000006855 47699999.949000000954 22702170.733999971300 60256.381130371 2023-11-08T09:08:49.664070+00:00 20000093.494000021368 35000000.008000001311 47700000.042000062764 22702170.305000070482 60256.381141792 2023-11-08T09:08:50.650847+00:00 20000093.492999970913 34999999.996999986470 47699999.976999998093 22702170.959999918938 60256.381153394 2023-11-08T09:08:51.653245+00:00 20000093.491000000387 34999999.999000012875 47700000.023000001907 22702171.177000049502 60256.381164815 2023-11-08T09:08:52.640016+00:00 20000093.493000030518 35000000.004999980330 47700000.015999913216 22702170.754999998957 60256.381176597 2023-11-08T09:08:53.658034+00:00 20000093.491999980062 35000000.006999999285 47699999.973000049591 22702171.088999990374 60256.381188019 2023-11-08T09:08:54.644808+00:00 20000093.491000000387 34999999.974000006914 47700000.057999968529 22702171.039000030607 60256.381199621 2023-11-08T09:08:55.647211+00:00 20000093.491000000387 35000000.038999997079 47699999.952000021935 22702171.047999981791 60256.381211403 2023-11-08T09:08:56.665239+00:00 20000093.493000030518 34999999.975999981165 47699999.998000033200 22702170.748000029474 60256.381222824 2023-11-08T09:08:57.652005+00:00 20000093.492999970913 34999999.990999996662 47700000.026000022888 22702170.572999950498 60256.381234426 2023-11-08T09:08:58.654397+00:00 20000093.491999980062 34999999.999000012875 47699999.939000003040 22702171.405999999493 60256.381245952 2023-11-08T09:08:59.650282+00:00 20000093.492000039667 35000000.032000012696 47700000.041000001132 22702171.256000000983 60256.381257629 2023-11-08T09:09:00.659185+00:00 20000093.493999961764 34999999.965000033379 47700000.027000002563 22702170.979000009596 60256.381268975 2023-11-08T09:09:01.639454+00:00 20000093.491000059992 35000000.010999977589 47699999.981999993324 22702170.975999999791 60256.381280758 2023-11-08T09:09:02.657475+00:00 20000093.495000001043 34999999.996999979019 47700000.031000018120 22702171.708000000566 60256.381292179 2023-11-08T09:09:03.644255+00:00 20000093.488999959081 34999999.988999962807 47699999.934999972582 22702171.583000000566 60256.381303781 2023-11-08T09:09:04.646653+00:00 20000093.493999961764 35000000.048000097275 47700000.038000047207 22702171.091999981552 60256.381315563 2023-11-08T09:09:05.664672+00:00 20000093.490000009537 34999999.962000012398 47699999.959999978542 22702171.331000000238 60256.381326985 2023-11-08T09:09:06.651446+00:00 20000093.494000080973 34999999.992999911308 47700000.037000000477 22702171.761000011116 60256.381338586 2023-11-08T09:09:07.653840+00:00 20000093.490000009537 35000000.001000046730 47700000.006999969482 22702171.393000010401 60256.381350188 2023-11-08T09:09:08.656235+00:00 20000093.494999889284 35000000.011000037193 47699999.982000052929 22702171.420000020415 60256.381361790 2023-11-08T09:09:09.658639+00:00 20000093.490000009537 34999999.990999937057 47699999.985999941826 22702171.729999959469 60256.381373211 2023-11-08T09:09:10.645418+00:00 20000093.494000080973 34999999.968000046909 47699999.948000073433 22702171.498000029474 60256.381384813 2023-11-08T09:09:11.647811+00:00 20000093.493000030518 35000000.036000013351 47700000.059999942780 22702171.348999980837 60256.381396414 2023-11-08T09:09:12.650205+00:00 20000093.492999911308 35000000.017999887466 47700000.032000057399 22702171.714000049978 60256.381408016 2023-11-08T09:09:13.652599+00:00 20000093.493000030518 34999999.992000102997 47699999.944999933243 22702171.716999951750 60256.381419618 2023-11-08T09:09:14.654993+00:00 20000093.491000059992 35000000.000999927521 47700000.001999966800 22702171.905000030994 60256.381431220 2023-11-08T09:09:15.657388+00:00 20000093.494999889284 35000000.009999990463 47699999.998000033200 22702171.575999978930 60256.381442822 2023-11-08T09:09:16.659781+00:00 20000093.489000078291 34999999.985000006855 47699999.998000033200 22702171.346999999136 60256.381454242 2023-11-08T09:09:17.646559+00:00 20000093.491999980062 34999999.988000042737 47699999.965999960899 22702171.673000041395 60256.381465844 2023-11-08T09:09:18.648955+00:00 20000093.491999980062 34999999.991999976337 47700000.039000026882 22702171.691999968141 60256.381477446 2023-11-08T09:09:19.651344+00:00 20000093.493000030518 35000000.009999990463 47700000.079000003636 22702171.577000018209 60256.381489048 2023-11-08T09:09:20.653737+00:00 20000093.490999940783 35000000.012999996543 47699999.952999949455 22702171.882000029087 60256.381500469 2023-11-08T09:09:21.640513+00:00 20000093.495000001043 34999999.981000013649 47700000.000999987125 22702171.508999940008 60256.381512252 2023-11-08T09:09:22.658528+00:00 20000093.489000078291 35000000.005000002682 47700000.009000003338 22702172.221999999136 60256.381523853 2023-11-08T09:09:23.660926+00:00 20000093.495000001043 34999999.986000001431 47699999.965999990702 22702171.659000039101 60256.381535274 2023-11-08T09:09:24.647699+00:00 20000093.489999890327 35000000.027000010014 47700000.001999996603 22702171.909999970347 60256.381546876 2023-11-08T09:09:25.650095+00:00 20000093.492000099272 34999999.991999976337 47699999.975000016391 22702171.944000009447 60256.381558478 2023-11-08T09:09:26.652466+00:00 20000093.493999961764 35000000.000000000000 47700000.058999963105 22702172.333999991417 60256.381570079 2023-11-08T09:09:27.654829+00:00 20000093.491000059992 35000000.010999977589 47699999.923000037670 22702171.957999940962 60256.381581500 2023-11-08T09:09:28.641572+00:00 20000093.493999961764 35000000.003000020981 47700000.048999972641 22702171.929000020027 60256.381593282 2023-11-08T09:09:29.659582+00:00 20000093.489000000060 34999999.993000030518 47699999.957999996841 22702171.894999980927 60256.381604703 2023-11-08T09:09:30.646353+00:00 20000093.493999999017 34999999.998999953270 47699999.974000036716 22702172.336000081152 60256.381616305 2023-11-08T09:09:31.648749+00:00 20000093.491000000387 34999999.990999996662 47700000.060999929905 22702172.299000021070 60256.381628088 2023-11-08T09:09:32.666764+00:00 20000093.493999999017 35000000.017000019550 47700000.002000093460 22702172.880999919027 60256.381639509 2023-11-08T09:09:33.653538+00:00 20000093.495000001043 35000000.005000002682 47700000.046999931335 22702172.276000019163 60256.381651110 2023-11-08T09:09:34.655931+00:00 20000093.489999990910 34999999.990000009537 47699999.958000056446 22702172.299999948591 60256.381662531 2023-11-08T09:09:35.642693+00:00 20000093.492000009865 34999999.996000051498 47700000.032999992371 22702172.442000031471 60256.381674314 2023-11-08T09:09:36.660713+00:00 20000093.491999980062 35000000.003999948502 47699999.957000017166 22702172.496000051498 60256.381685735 2023-11-08T09:09:37.647487+00:00 20000093.493000000715 35000000.014999993145 47700000.018000006676 22702172.616999980062 60256.381697337 2023-11-08T09:09:38.649880+00:00 20000093.492000009865 34999999.972000002861 47699999.977999933064 22702172.972999930382 60256.381708939 2023-11-08T09:09:39.652274+00:00 20000093.491999980062 35000000.001000046730 47700000.016000032425 22702172.525000099093 60256.381720540 2023-11-08T09:09:40.654664+00:00 20000093.492000009865 34999999.986999988556 47699999.981999993324 22702172.427999969572 60256.381732142 2023-11-08T09:09:41.657059+00:00 20000093.493000000715 35000000.011999957263 47699999.998999953270 22702172.419999960810 60256.381743669 2023-11-08T09:09:42.652943+00:00 20000093.490000009537 35000000.011000037193 47699999.989000082016 22702172.403000000864 60256.381755346 2023-11-08T09:09:43.661842+00:00 20000093.491999980062 35000000.005000002682 47700000.003000013530 22702172.496000051498 60256.381766691 2023-11-08T09:09:44.642119+00:00 20000093.494000021368 34999999.998000033200 47700000.082000002265 22702172.481999989599 60256.381778474 2023-11-08T09:09:45.660141+00:00 20000093.492999970913 34999999.973999977112 47699999.969999976456 22702172.795000001788 60256.381789895 2023-11-08T09:09:46.646913+00:00 20000093.490000009537 35000000.016000032425 47699999.978000022471 22702172.333000000566 60256.381801497 2023-11-08T09:09:47.649305+00:00 20000093.494000021368 34999999.997999906540 47699999.953000009060 22702172.817000009120 60256.381813098 2023-11-08T09:09:48.651697+00:00 20000093.491999980062 35000000.001000046730 47700000.067000001669 22702172.675999999046 60256.381824700 2023-11-08T09:09:49.654087+00:00 20000093.491999980062 34999999.981999993324 47699999.914999961853 22702172.749000001699 60256.381836302 2023-11-08T09:09:50.656487+00:00 20000093.493000030518 34999999.996999986470 47700000.075000047684 22702172.894999999553 60256.381847723 2023-11-08T09:09:51.643265+00:00 20000093.491999980062 35000000.034999996424 47699999.979999959469 22702172.509999990463 60256.381859506 2023-11-08T09:09:52.661283+00:00 20000093.490000009537 34999999.997000008821 47700000.012000016868 22702172.494000021368 60256.381870926 2023-11-08T09:09:53.648053+00:00 20000093.494000021368 35000000.005999997258 47699999.968999981880 22702172.625999990851 60256.381882528 2023-11-08T09:09:54.650447+00:00 20000093.491000000387 34999999.992000013590 47700000.008000023663 22702172.265000019222 60256.381894130 2023-11-08T09:09:55.652837+00:00 20000093.493000030518 35000000.010999977589 47700000.072999946773 22702172.640999998897 60256.381905732 2023-11-08T09:09:56.655229+00:00 20000093.492999911308 34999999.979000002146 47699999.973000049591 22702172.472999989986 60256.381917153 2023-11-08T09:09:57.642004+00:00 20000093.491999980062 34999999.997000008821 47699999.990999937057 22702172.760999981314 60256.381928755 2023-11-08T09:09:58.644401+00:00 20000093.494000080973 34999999.992999970913 47700000.002000093460 22702172.546000000089 60256.381940537 2023-11-08T09:09:59.662422+00:00 20000093.490000009537 35000000.012000016868 47699999.983999967575 22702173.189000010490 60256.381951958 2023-11-08T09:10:00.649185+00:00 20000093.490999940783 34999999.993000030518 47699999.980000019073 22702173.087000008672 60256.381963560 2023-11-08T09:10:01.651579+00:00 20000093.494000080973 34999999.998999953270 47700000.033999919891 22702172.321999970824 60256.381975162 2023-11-08T09:10:02.653977+00:00 20000093.492999911308 34999999.993000030518 47700000.020000100136 22702172.522000011057 60256.381986763 2023-11-08T09:10:03.656376+00:00 20000093.491000059992 35000000.008000023663 47699999.893999926746 22702172.435999989510 60256.381998185 2023-11-08T09:10:04.643155+00:00 20000093.493999961764 34999999.994999952614 47700000.027999997139 22702172.831000030041 60256.382009967 2023-11-08T09:10:05.661172+00:00 20000093.491000059992 35000000.017000079155 47700000.031000018120 22702173.005999978632 60256.382021388 2023-11-08T09:10:06.647950+00:00 20000093.492999911308 35000000.015999913216 47700000.048000000417 22702172.748000029474 60256.382032990 2023-11-08T09:10:07.650334+00:00 20000093.493000030518 35000000.004000067711 47700000.002999991179 22702172.530999958515 60256.382044592 2023-11-08T09:10:08.652723+00:00 20000093.490000009537 34999999.967000007629 47699999.967999987304 22702172.712000068277 60256.382056193 2023-11-08T09:10:09.655118+00:00 20000093.496000051498 35000000.008000023663 47700000.011000007391 22702173.038999918848 60256.382067795 2023-11-08T09:10:10.657512+00:00 20000093.487999919802 35000000.008999936283 47700000.011999987066 22702173.103000041097 60256.382079216 2023-11-08T09:10:11.644281+00:00 20000093.494000080973 34999999.998999953270 47699999.958999991417 22702172.868999961764 60256.382090999 2023-11-08T09:10:12.662301+00:00 20000093.493000030518 34999999.991000063717 47699999.986000001431 22702172.991000059992 60256.382102420 2023-11-08T09:10:13.649075+00:00 20000093.491999980062 35000000.011000037193 47699999.994000017643 22702173.317999958992 60256.382114022 2023-11-08T09:10:14.651472+00:00 20000093.491999980062 34999999.994999997318 47699999.987999983132 22702173.147999998182 60256.382125442 2023-11-08T09:10:15.638236+00:00 20000093.493000030518 34999999.980999946594 47700000.000000000000 22702173.373000029474 60256.382137225 2023-11-08T09:10:16.656255+00:00 20000093.489999890327 35000000.001999966800 47700000.011000037193 22702173.200000051409 60256.382148827 2023-11-08T09:10:17.658647+00:00 20000093.495000001043 35000000.026000022888 47700000.005000002682 22702173.040999889374 60256.382160248 2023-11-08T09:10:18.645418+00:00 20000093.493000030518 34999999.985000006855 47700000.026999950409 22702173.234000090510 60256.382172030 2023-11-08T09:10:19.663450+00:00 20000093.491000059992 35000000.018999926746 47700000.009999990463 22702173.299999948591 60256.382183452 2023-11-08T09:10:20.650218+00:00 20000093.491999980062 34999999.990000009537 47699999.984000086784 22702173.161000009626 60256.382195054 2023-11-08T09:10:21.652616+00:00 20000093.493000030518 35000000.000000000000 47700000.042999982834 22702172.896000031382 60256.382206580 2023-11-08T09:10:22.648501+00:00 20000093.491999998689 34999999.983000002801 47699999.919000029564 22702173.136999960989 60256.382218257 2023-11-08T09:10:23.657403+00:00 20000093.489999998361 35000000.006000012159 47700000.011999957263 22702173.396999958903 60256.382229603 2023-11-08T09:10:24.637673+00:00 20000093.493000000715 35000000.005999982357 47700000.049000017345 22702173.104000091553 60256.382241385 2023-11-08T09:10:25.655687+00:00 20000093.491999998689 35000000.006000012159 47699999.995999932289 22702173.041000008583 60256.382253062 2023-11-08T09:10:26.664585+00:00 20000093.493000000715 34999999.986000001431 47700000.016000032425 22702173.266999959946 60256.382264408 2023-11-08T09:10:27.644848+00:00 20000093.493000000715 34999999.998000003397 47699999.976999998093 22702173.524999979883 60256.382276190 2023-11-08T09:10:28.662867+00:00 20000093.492000009865 35000000.017999976873 47699999.976000003517 22702173.619000080973 60256.382287612 2023-11-08T09:10:29.649642+00:00 20000093.491000000387 34999999.994999997318 47699999.976000003517 22702173.648999929428 60256.382299214 2023-11-08T09:10:30.652036+00:00 20000093.491999980062 34999999.989000022411 47700000.057000011206 22702173.588999990374 60256.382310634 2023-11-08T09:10:31.638808+00:00 20000093.493000000715 35000000.013000011444 47700000.027999997139 22702173.631000038236 60256.382322417 2023-11-08T09:10:32.656828+00:00 20000093.493000000715 34999999.999000012875 47699999.974000006914 22702173.675000000745 60256.382333838 2023-11-08T09:10:33.643608+00:00 20000093.490000009537 34999999.986999988556 47700000.003999978304 22702173.833999998868 60256.382345440 2023-11-08T09:10:34.646009+00:00 20000093.493999991566 35000000.011999957263 47699999.905000030994 22702173.655000008643 60256.382357222 2023-11-08T09:10:35.664022+00:00 20000093.494000021368 35000000.000000000000 47700000.080999970436 22702173.334999989718 60256.382368643 2023-11-08T09:10:36.650794+00:00 20000093.491000000387 35000000.001999966800 47699999.963999986649 22702173.856000009924 60256.382380245 2023-11-08T09:10:37.653191+00:00 20000093.491000000387 35000000.008000023663 47700000.018000006676 22702173.771000001580 60256.382391847 2023-11-08T09:10:38.655583+00:00 20000093.492999970913 34999999.963000059128 47699999.967000067234 22702174.233000010252 60256.382403449 2023-11-08T09:10:39.657977+00:00 20000093.491000000387 35000000.008000023663 47700000.011999957263 22702173.679999981076 60256.382414870 2023-11-08T09:10:40.644753+00:00 20000093.497000038624 35000000.038999922574 47700000.049000017345 22702173.881000008434 60256.382426471 2023-11-08T09:10:41.647147+00:00 20000093.490000009537 34999999.975000016391 47699999.976999998093 22702173.680000010878 60256.382438073 2023-11-08T09:10:42.649535+00:00 20000093.491000000387 34999999.996000051498 47700000.054000020027 22702173.392999980599 60256.382449675 2023-11-08T09:10:43.651931+00:00 20000093.492999970913 35000000.003000020981 47699999.950999982655 22702173.902000010014 60256.382461277 2023-11-08T09:10:44.654323+00:00 20000093.494000021368 35000000.000000000000 47699999.973999977112 22702174.093999978155 60256.382472878 2023-11-08T09:10:45.656710+00:00 20000093.487999979407 34999999.982999920845 47700000.027999997139 22702174.434000018984 60256.382484480 2023-11-08T09:10:46.659109+00:00 20000093.493000030518 35000000.003000020981 47699999.980000019073 22702173.717999991030 60256.382495902 2023-11-08T09:10:47.645883+00:00 20000093.492999970913 35000000.021999962628 47699999.944000013173 22702173.912999991328 60256.382507503 2023-11-08T09:10:48.648277+00:00 20000093.495000001043 34999999.984000086784 47700000.070999979973 22702173.797000050545 60256.382519105 2023-11-08T09:10:49.650671+00:00 20000093.488999959081 35000000.006999969482 47700000.042999982834 22702174.456999961287 60256.382530707 2023-11-08T09:10:50.653065+00:00 20000093.493000030518 34999999.990999937057 47699999.960999973118 22702174.574000000954 60256.382542128 2023-11-08T09:10:51.639831+00:00 20000093.491000059992 34999999.997000098228 47699999.960000000894 22702174.201000031084 60256.382553910 2023-11-08T09:10:52.657841+00:00 20000093.492999911308 35000000.006999999285 47700000.052000001073 22702174.183999959379 60256.382565331 2023-11-08T09:10:53.644616+00:00 20000093.494000080973 35000000.003000013530 47699999.975000008941 22702174.270000040531 60256.382576933 2023-11-08T09:10:54.647010+00:00 20000093.491999980062 35000000.018999986351 47700000.001999996603 22702174.206999961287 60256.382588535 2023-11-08T09:10:55.649408+00:00 20000093.490999940783 34999999.993999987841 47699999.985999971628 22702174.379000071436 60256.382600137 2023-11-08T09:10:56.651799+00:00 20000093.492000099272 34999999.993000000715 47699999.989000022411 22702174.227000001818 60256.382611739 2023-11-08T09:10:57.654191+00:00 20000093.491999980062 34999999.989000022411 47700000.037000000477 22702174.873999949545 60256.382623159 2023-11-08T09:10:58.640962+00:00 20000093.492999911308 35000000.021999977529 47700000.037999987602 22702174.274999979883 60256.382634942 2023-11-08T09:10:59.658980+00:00 20000093.493000030518 34999999.986999988556 47699999.981999993324 22702174.080999970436 60256.382646363 2023-11-08T09:11:00.645746+00:00 20000093.494000080973 35000000.015000052750 47699999.967999987304 22702174.642000079155 60256.382657965 2023-11-08T09:11:01.648143+00:00 20000093.489999890327 34999999.993999958038 47700000.013000071049 22702174.255999919027 60256.382669567 2023-11-08T09:11:02.650545+00:00 20000093.493000030518 35000000.005000002682 47699999.995999932289 22702174.824000000954 60256.382681168 2023-11-08T09:11:03.652940+00:00 20000093.493000030518 34999999.998000033200 47700000.006999969482 22702174.304000020027 60256.382692770 2023-11-08T09:11:04.655333+00:00 20000093.491000059992 34999999.986999988556 47699999.984000086784 22702174.473999980837 60256.382704296 2023-11-08T09:11:05.651196+00:00 20000093.491999980062 35000000.017000019550 47700000.019999980927 22702174.429000020027 60256.382715993 2023-11-08T09:11:06.661761+00:00 20000093.491999980062 35000000.000000000000 47700000.013999938965 22702174.956000089645 60256.382727477 2023-11-08T09:11:07.653971+00:00 20000093.490999940783 34999999.986999988556 47699999.930000066757 22702174.993999961764 60256.382739132 2023-11-08T09:11:08.661033+00:00 20000093.496999979019 35000000.018000006676 47700000.033999919891 22702175.013000011444 60256.382750554 2023-11-08T09:11:09.647813+00:00 20000093.487000111490 34999999.978999972343 47700000.042000062764 22702175.011000040919 60256.382762155 2023-11-08T09:11:10.650212+00:00 20000093.492999911308 35000000.006999969482 47699999.930999986827 22702174.882999900728 60256.382773576 2023-11-08T09:11:11.636982+00:00 20000093.495000001043 34999999.997000098228 47700000.050999999046 22702175.032000061125 60256.382785358 2023-11-08T09:11:12.654994+00:00 20000093.491999980062 34999999.990999937057 47699999.960999973118 22702175.026000019163 60256.382796960 2023-11-08T09:11:13.657389+00:00 20000093.491000059992 35000000.021000027657 47699999.998000003397 22702175.088999990374 60256.382808382 2023-11-08T09:11:14.644165+00:00 20000093.493000030518 34999999.977999933064 47700000.042000003159 22702174.977999929339 60256.382820164 2023-11-08T09:11:15.662185+00:00 20000093.488999959081 35000000.018000006676 47699999.979999996722 22702174.832000020891 60256.382831585 2023-11-08T09:11:16.648964+00:00 20000093.493999999017 34999999.984000086784 47700000.050999999046 22702175.399999979883 60256.382843187 2023-11-08T09:11:17.651358+00:00 20000093.493000000715 35000000.005999922752 47699999.939999997616 22702175.601000070572 60256.382854608 2023-11-08T09:11:18.638129+00:00 20000093.493999999017 34999999.996000051498 47700000.018000006676 22702175.297999981791 60256.382866391 2023-11-08T09:11:19.656155+00:00 20000093.492000009865 34999999.993000030518 47699999.986999988556 22702174.820999979973 60256.382877812 2023-11-08T09:11:20.642923+00:00 20000093.491999998689 35000000.010999917984 47700000.022000007331 22702175.311999998987 60256.382889413 2023-11-08T09:11:21.645321+00:00 20000093.491000000387 34999999.996000051498 47699999.972999989986 22702174.790000010282 60256.382901196 2023-11-08T09:11:22.663345+00:00 20000093.492000009865 34999999.997000001371 47699999.971000023186 22702174.869999989867 60256.382912617 2023-11-08T09:11:23.650124+00:00 20000093.495999988168 35000000.005999997258 47699999.988999962807 22702175.363000009209 60256.382924219 2023-11-08T09:11:24.652519+00:00 20000093.488999988884 34999999.993000000715 47700000.020999968052 22702175.311999991536 60256.382935746 2023-11-08T09:11:25.648404+00:00 20000093.491000000387 34999999.999000012875 47700000.006000041962 22702175.331000000238 60256.382947423 2023-11-08T09:11:26.657304+00:00 20000093.494000021368 35000000.032999992371 47699999.993999958038 22702174.932999998331 60256.382958768 2023-11-08T09:11:27.637557+00:00 20000093.493999991566 34999999.975999981165 47700000.005000002682 22702175.015000019222 60256.382970421 2023-11-08T09:11:28.644379+00:00 20000093.488000009209 34999999.999000012875 47700000.011000037193 22702175.199999991804 60256.382982023 2023-11-08T09:11:29.646774+00:00 20000093.493999991566 34999999.992000013590 47699999.996999979019 22702175.192000001669 60256.382993625 2023-11-08T09:11:30.649169+00:00 20000093.491999980062 35000000.009999990463 47700000.012000076473 22702175.100000020117 60256.383005226 2023-11-08T09:11:31.651565+00:00 20000093.492000039667 34999999.994999997318 47699999.995999932289 22702175.155999958515 60256.383016828 2023-11-08T09:11:32.653962+00:00 20000093.491999980062 35000000.006999969482 47700000.018000006676 22702175.749000009149 60256.383028430 2023-11-08T09:11:33.656354+00:00 20000093.495999988168 35000000.008000023663 47699999.978000037372 22702176.008999999613 60256.383039851 2023-11-08T09:11:34.643127+00:00 20000093.487999979407 34999999.984000027180 47700000.005000002682 22702175.781000021845 60256.383051634 2023-11-08T09:11:35.661147+00:00 20000093.493000030518 35000000.027999997139 47700000.051999926567 22702175.422999981791 60256.383063055 2023-11-08T09:11:36.647927+00:00 20000093.498000029474 34999999.984999947250 47699999.990999996662 22702175.467000011355 60256.383074657 2023-11-08T09:11:37.650324+00:00 20000093.485999941826 34999999.976000070572 47699999.972999989986 22702175.504999998957 60256.383086077 2023-11-08T09:11:38.637100+00:00 20000093.494000021368 35000000.001999966800 47699999.988000012934 22702175.782000008970 60256.383097860 2023-11-08T09:11:39.655110+00:00 20000093.493000030518 35000000.026999950409 47700000.037000000477 22702176.017000019550 60256.383109462 2023-11-08T09:11:40.657504+00:00 20000093.491999980062 34999999.966000080109 47699999.965000003576 22702175.375999990851 60256.383120883 2023-11-08T09:11:41.644272+00:00 20000093.491999980062 35000000.006999969482 47699999.992999970913 22702175.282000008970 60256.383132665 2023-11-08T09:11:42.662291+00:00 20000093.492000039667 35000000.003999948502 47699999.970000028610 22702175.840000029653 60256.383144086 2023-11-08T09:11:43.649061+00:00 20000093.492999911308 35000000.011000037193 47700000.068000018597 22702176.268000010401 60256.383155688 2023-11-08T09:11:44.651456+00:00 20000093.492000099272 35000000.009999990463 47699999.949999988079 22702176.055999990553 60256.383167109 2023-11-08T09:11:45.638225+00:00 20000093.490999940783 34999999.965999960899 47700000.041000008583 22702176.120999928564 60256.383178892 2023-11-08T09:11:46.656244+00:00 20000093.495000001043 35000000.045000076294 47699999.972999930382 22702176.019000049680 60256.383190312 2023-11-08T09:11:47.643017+00:00 20000093.491000059992 34999999.963999986649 47699999.957000017166 22702175.876999970526 60256.383201915 2023-11-08T09:11:48.645420+00:00 20000093.492999911308 35000000.019999980927 47700000.052000053227 22702176.212999939919 60256.383213697 2023-11-08T09:11:49.663440+00:00 20000093.494000080973 34999999.998999953270 47699999.988999962807 22702176.000000000000 60256.383225118 2023-11-08T09:11:50.650215+00:00 20000093.487999919802 35000000.021000027657 47700000.019999980927 22702175.888000011444 60256.383236720 2023-11-08T09:11:51.652610+00:00 20000093.493000030518 34999999.952000021935 47699999.956000089645 22702176.238000039011 60256.383248141 2023-11-08T09:11:52.639382+00:00 20000093.493000030518 35000000.021000027657 47700000.002999901772 22702175.567999958992 60256.383259924 2023-11-08T09:11:53.657405+00:00 20000093.493000030518 34999999.987000003457 47700000.030000090599 22702176.457000020891 60256.383271344 2023-11-08T09:11:54.644174+00:00 20000093.490000009537 35000000.005999997258 47699999.991999976337 22702176.384999990463 60256.383282946 2023-11-08T09:11:55.646575+00:00 20000093.492999911308 34999999.989999987185 47700000.011999957263 22702175.907999988645 60256.383294548 2023-11-08T09:11:56.648972+00:00 20000093.493000030518 35000000.010000012815 47700000.014999993145 22702176.165000081062 60256.383306150 2023-11-08T09:11:57.651367+00:00 20000093.491000059992 35000000.006999999285 47699999.980000019073 22702176.167999979109 60256.383317752 2023-11-08T09:11:58.653761+00:00 20000093.491999980062 34999999.993999987841 47699999.991999998689 22702176.090999960899 60256.383329278 2023-11-08T09:11:59.649646+00:00 20000093.493999961764 34999999.996000021696 47699999.968000002205 22702176.069000009447 60256.383340955 2023-11-08T09:12:00.658545+00:00 20000093.490000009537 35000000.017999976873 47700000.032000012696 22702176.065000060946 60256.383352301 2023-11-08T09:12:01.638810+00:00 20000093.491999980062 34999999.981999993324 47700000.035999983549 22702176.559000018984 60256.383364084 2023-11-08T09:12:02.656831+00:00 20000093.493000030518 35000000.030000030994 47699999.967000007629 22702176.063999891281 60256.383375505 2023-11-08T09:12:03.643600+00:00 20000093.493000030518 34999999.981999993324 47700000.003000020981 22702176.369000080973 60256.383387106 2023-11-08T09:12:04.645996+00:00 20000093.492999911308 35000000.018000006676 47700000.020999968052 22702176.593999978155 60256.383398708 2023-11-08T09:12:05.648390+00:00 20000093.492000099272 34999999.979999959469 47699999.990999996662 22702176.424000021070 60256.383410310 2023-11-08T09:12:06.650780+00:00 20000093.491999980062 35000000.010000050068 47700000.011000037193 22702176.643000010401 60256.383421912 2023-11-08T09:12:07.653170+00:00 20000093.491999980062 34999999.974999956787 47699999.990999996662 22702176.442000001669 60256.383433513 2023-11-08T09:12:08.655565+00:00 20000093.491999980062 35000000.017000019550 47699999.954000003636 22702176.175000000745 60256.383445115 2023-11-08T09:12:09.657961+00:00 20000093.493999961764 35000000.013000011444 47700000.058999963105 22702176.778000000864 60256.383456537 2023-11-08T09:12:10.644737+00:00 20000093.491000000387 34999999.981999993324 47700000.001999966800 22702176.861000001431 60256.383468138 2023-11-08T09:12:11.647132+00:00 20000093.491000000387 35000000.001000046730 47699999.979000091553 22702177.002000000328 60256.383479740 2023-11-08T09:12:12.649527+00:00 20000093.491999998689 35000000.008999936283 47700000.018000006676 22702176.753999989480 60256.383491342 2023-11-08T09:12:13.651924+00:00 20000093.493999999017 34999999.990000009537 47699999.954000003636 22702176.523999989033 60256.383502763 2023-11-08T09:12:14.638696+00:00 20000093.489999990910 35000000.001999966800 47700000.018000006676 22702176.515999998897 60256.383514545 2023-11-08T09:12:15.656711+00:00 20000093.496000010520 34999999.981000073254 47699999.992999911308 22702176.850000020117 60256.383526147 2023-11-08T09:12:16.659110+00:00 20000093.490999981761 35000000.012999892235 47700000.048000097275 22702177.263999998569 60256.383537568 2023-11-08T09:12:17.645884+00:00 20000093.491000030190 34999999.988000042737 47699999.908999919891 22702177.076999988407 60256.383549170 2023-11-08T09:12:18.648277+00:00 20000093.492999970913 35000000.011000037193 47700000.069000013173 22702176.662000000477 60256.383560772 2023-11-08T09:12:19.650672+00:00 20000093.494000021368 34999999.998000033200 47700000.014000058174 22702176.790000021458 60256.383572374 2023-11-08T09:12:20.653065+00:00 20000093.488999988884 35000000.000000000000 47699999.978999972343 22702177.701999958605 60256.383583794 2023-11-08T09:12:21.639834+00:00 20000093.494000021368 34999999.987999923527 47700000.044999986887 22702177.366000000387 60256.383595577 2023-11-08T09:12:22.657848+00:00 20000093.490999970585 35000000.016000032425 47699999.994999997318 22702177.157999988645 60256.383606998 2023-11-08T09:12:23.644619+00:00 20000093.494000021368 34999999.993999958038 47699999.900999993086 22702177.038000050932 60256.383618600 2023-11-08T09:12:24.647018+00:00 20000093.493000030518 35000000.013999998569 47700000.015000022948 22702177.201999958605 60256.383630382 2023-11-08T09:12:25.665033+00:00 20000093.491000000387 35000000.002999998629 47700000.048999987543 22702177.291999999434 60256.383641803 2023-11-08T09:12:26.651803+00:00 20000093.492999970913 34999999.979000002146 47700000.005000002682 22702177.472999989986 60256.383653405 2023-11-08T09:12:27.654193+00:00 20000093.490000009537 35000000.025000013411 47699999.980000019073 22702177.535000029951 60256.383664826 2023-11-08T09:12:28.640961+00:00 20000093.495000001043 35000000.004000008106 47699999.982999980450 22702177.114000018686 60256.383676609 2023-11-08T09:12:29.658976+00:00 20000093.491999980062 34999999.990999996662 47699999.998000033200 22702177.553999960423 60256.383688029 2023-11-08T09:12:30.645750+00:00 20000093.490000009537 34999999.986000001431 47700000.009000003338 22702177.352000001818 60256.383699631 2023-11-08T09:12:31.648148+00:00 20000093.491999980062 35000000.002999991179 47700000.000000000000 22702177.855000019073 60256.383711233 2023-11-08T09:12:32.650545+00:00 20000093.495000001043 34999999.999000012875 47699999.980000019073 22702177.554000020027 60256.383722835 2023-11-08T09:12:33.652937+00:00 20000093.490000009537 34999999.992999970913 47700000.030999898911 22702177.704999919981 60256.383734437 2023-11-08T09:12:34.655328+00:00 20000093.492999970913 35000000.026000022888 47700000.023000001907 22702177.403000000864 60256.383745858 2023-11-08T09:12:35.642098+00:00 20000093.492000039667 34999999.982999980450 47699999.973000049591 22702177.463000059128 60256.383757640 2023-11-08T09:12:36.660116+00:00 20000093.493000030518 34999999.979000031948 47699999.994999997318 22702177.169999960810 60256.383769061 2023-11-08T09:12:37.646887+00:00 20000093.490999940783 35000000.042999982834 47700000.059999942780 22702177.708999991417 60256.383780663 2023-11-08T09:12:38.649283+00:00 20000093.495000001043 34999999.967999987304 47699999.959000110626 22702177.701000090688 60256.383792265 2023-11-08T09:12:39.651676+00:00 20000093.490000009537 35000000.014000058174 47699999.994999997318 22702177.600999951363 60256.383803867 2023-11-08T09:12:40.654071+00:00 20000093.491999980062 34999999.997999906540 47699999.991999976337 22702177.697999950498 60256.383815393 2023-11-08T09:12:41.649957+00:00 20000093.494000080973 35000000.021000027657 47699999.976999998093 22702177.635000109673 60256.383826995 2023-11-08T09:12:42.652354+00:00 20000093.492999911308 34999999.991000063717 47700000.064000010490 22702177.842999938875 60256.383838672 2023-11-08T09:12:43.661252+00:00 20000093.491000059992 34999999.986999988556 47699999.923000000417 22702178.034000039101 60256.383850018 2023-11-08T09:12:44.641524+00:00 20000093.493000030518 35000000.005999922752 47700000.069000013173 22702177.585999969393 60256.383861800 2023-11-08T09:12:45.659538+00:00 20000093.490999940783 35000000.013000011444 47699999.907999992371 22702178.437000039965 60256.383873221 2023-11-08T09:12:46.646314+00:00 20000093.491999980062 34999999.986999988556 47700000.025000013411 22702178.269999980927 60256.383884823 2023-11-08T09:12:47.648711+00:00 20000093.491000059992 35000000.009000062943 47700000.027999997139 22702177.909000039101 60256.383896425 2023-11-08T09:12:48.651101+00:00 20000093.495000001043 35000000.011999957263 47699999.972000002861 22702177.673999909312 60256.383908027 2023-11-08T09:12:49.653495+00:00 20000093.493999961764 34999999.968000046909 47700000.013999998569 22702177.871000051498 60256.383919448 2023-11-08T09:12:50.640272+00:00 20000093.491000059992 34999999.993999958038 47700000.026000022888 22702177.962000008672 60256.383931049 2023-11-08T09:12:51.642670+00:00 20000093.488999959081 34999999.996999979019 47699999.972999989986 22702178.590999960899 60256.383942832 2023-11-08T09:12:52.660690+00:00 20000093.493999961764 35000000.022000066936 47700000.042000003159 22702178.018000010401 60256.383954253 2023-11-08T09:12:53.647469+00:00 20000093.493000030518 34999999.991999976337 47700000.045999996364 22702178.177000049502 60256.383965855 2023-11-08T09:12:54.649871+00:00 20000093.491999980062 35000000.018999926746 47699999.923999972641 22702178.195000000298 60256.383977457 2023-11-08T09:12:55.652268+00:00 20000093.491000059992 34999999.996000006795 47700000.042999982834 22702178.526999998838 60256.383989058 2023-11-08T09:12:56.654656+00:00 20000093.492999911308 34999999.987999990582 47699999.996999979019 22702178.394000001252 60256.384000479 2023-11-08T09:12:57.641431+00:00 20000093.492000099272 34999999.993000000715 47699999.935000061989 22702178.410999998450 60256.384012262 2023-11-08T09:12:58.659451+00:00 20000093.491999980062 35000000.018000006676 47700000.005000002682 22702178.165999989957 60256.384023683 2023-11-08T09:12:59.646224+00:00 20000093.492999911308 34999999.997000008821 47700000.082999937236 22702177.881000008434 60256.384035285 2023-11-08T09:13:00.648615+00:00 20000093.493000030518 34999999.977999992669 47699999.969000101089 22702177.971999999136 60256.384046887 2023-11-08T09:13:01.651005+00:00 20000093.493999961764 35000000.023999989033 47700000.003999948502 22702178.690000001341 60256.384058489 2023-11-08T09:13:02.653399+00:00 20000093.489000078291 34999999.984000027180 47699999.986000061035 22702178.216999981552 60256.384070090 2023-11-08T09:13:03.655791+00:00 20000093.491999980062 34999999.996999979019 47699999.949000000954 22702178.043000008911 60256.384081511 2023-11-08T09:13:04.642555+00:00 20000093.493999999017 35000000.021000027657 47700000.061999917030 22702178.298000011593 60256.384093294 2023-11-08T09:13:05.660572+00:00 20000093.489999998361 34999999.973999977112 47699999.986000061035 22702178.370999988168 60256.384104715 2023-11-08T09:13:06.647344+00:00 20000093.493000008166 35000000.027000010014 47700000.060999989510 22702178.193000018597 60256.384116316 2023-11-08T09:13:07.649736+00:00 20000093.491999998689 34999999.997999973595 47699999.938000008464 22702178.551999989897 60256.384127737 2023-11-08T09:13:08.636506+00:00 20000093.493000000715 34999999.990999996662 47699999.975000008941 22702178.371999979019 60256.384139520 2023-11-08T09:13:09.654514+00:00 20000093.491999998689 34999999.990999996662 47700000.009999990463 22702178.706000030041 60256.384151122 2023-11-08T09:13:10.656906+00:00 20000093.491999980062 35000000.003000020981 47700000.031000018120 22702178.692999958992 60256.384162542 2023-11-08T09:13:11.643676+00:00 20000093.494000021368 35000000.011999957263 47699999.967999987304 22702178.462000008672 60256.384174326 2023-11-08T09:13:12.661702+00:00 20000093.491999980062 34999999.983000040054 47700000.002999961376 22702178.477000001818 60256.384185746 2023-11-08T09:13:13.648479+00:00 20000093.492000009865 35000000.001999966800 47699999.981000013649 22702178.562000039965 60256.384197348 2023-11-08T09:13:14.650868+00:00 20000093.493999991566 35000000.031000018120 47700000.044000029564 22702178.416999999434 60256.384208769 2023-11-08T09:13:15.637632+00:00 20000093.488000009209 34999999.963000059128 47699999.935000002384 22702178.810999989510 60256.384220552 2023-11-08T09:13:16.655657+00:00 20000093.496000021696 35000000.008999936283 47700000.044999957085 22702178.633000019938 60256.384231973 2023-11-08T09:13:17.642420+00:00 20000093.491999980062 35000000.001999966800 47700000.035000093281 22702178.692000031471 60256.384243574 2023-11-08T09:13:18.644815+00:00 20000093.491000000387 34999999.996999979019 47700000.032999992371 22702178.734999898821 60256.384255357 2023-11-08T09:13:19.662834+00:00 20000093.491999980062 35000000.013000011444 47699999.972000002861 22702178.743000030518 60256.384266778 2023-11-08T09:13:20.649604+00:00 20000093.493000030518 34999999.979000091553 47699999.990999937057 22702178.754000071436 60256.384278379 2023-11-08T09:13:21.651999+00:00 20000093.491000000387 35000000.014999993145 47699999.994999997318 22702178.819999929518 60256.384289906 2023-11-08T09:13:22.647887+00:00 20000093.491999980062 34999999.982999920845 47699999.991999976337 22702179.147000070661 60256.384301583 2023-11-08T09:13:23.656781+00:00 20000093.491999980062 35000000.049000017345 47700000.023000001907 22702178.812999960035 60256.384312929 2023-11-08T09:13:24.637046+00:00 20000093.494000021368 34999999.989000082016 47699999.920000076294 22702179.296000000089 60256.384324711 2023-11-08T09:13:25.655061+00:00 20000093.491999980062 34999999.997000001371 47700000.051999926567 22702179.065999981016 60256.384336133 2023-11-08T09:13:26.641842+00:00 20000093.493000030518 34999999.985999986529 47700000.004000067711 22702179.570000048727 60256.384347734 2023-11-08T09:13:27.644241+00:00 20000093.490000009537 35000000.008000001311 47699999.956999897957 22702179.346999879926 60256.384359517 2023-11-08T09:13:28.662260+00:00 20000093.493999961764 34999999.993000000715 47699999.993000000715 22702179.292000059038 60256.384370938 2023-11-08T09:13:29.649034+00:00 20000093.491000059992 34999999.981999993324 47700000.048000000417 22702178.674000021070 60256.384382539 2023-11-08T09:13:30.651426+00:00 20000093.492999911308 35000000.019000023603 47699999.975000008941 22702178.661000009626 60256.384394141 2023-11-08T09:13:31.653815+00:00 20000093.494000080973 35000000.012999981642 47700000.099999986589 22702178.865000009537 60256.384405743 2023-11-08T09:13:32.656211+00:00 20000093.490999940783 34999999.979000002146 47699999.895000010729 22702179.628999948502 60256.384417164 2023-11-08T09:13:33.642988+00:00 20000093.493000030518 34999999.998000033200 47700000.032999962568 22702179.018000010401 60256.384428766 2023-11-08T09:13:34.645387+00:00 20000093.493000030518 35000000.003999948502 47700000.035000033677 22702179.049000021070 60256.384440368 2023-11-08T09:13:35.647785+00:00 20000093.491999980062 35000000.009000003338 47699999.949999988079 22702179.291000008583 60256.384451970 2023-11-08T09:13:36.650181+00:00 20000093.490999940783 34999999.983000040054 47700000.019999980927 22702179.102999929339 60256.384463391 2023-11-08T09:13:37.636959+00:00 20000093.492000099272 35000000.020999968052 47700000.016000032425 22702179.137000080198 60256.384475173 2023-11-08T09:13:38.654976+00:00 20000093.490000009537 34999999.983000040054 47699999.975000016391 22702179.715999960899 60256.384486775 2023-11-08T09:13:39.657367+00:00 20000093.493999961764 35000000.019999980927 47699999.973999977112 22702179.136000040919 60256.384498196 2023-11-08T09:13:40.644136+00:00 20000093.493000030518 34999999.984000027180 47699999.996999979019 22702179.653999920934 60256.384509798 2023-11-08T09:13:41.646536+00:00 20000093.490999940783 35000000.034999966621 47699999.993000030518 22702179.350000001490 60256.384521400 2023-11-08T09:13:42.648933+00:00 20000093.494000080973 34999999.963000059128 47700000.060999989510 22702179.138999998569 60256.384533002 2023-11-08T09:13:43.651322+00:00 20000093.490999940783 34999999.996999979019 47699999.991999976337 22702179.447000000626 60256.384544422 2023-11-08T09:13:44.638095+00:00 20000093.493000030518 34999999.997999906540 47699999.973999977112 22702179.606000009924 60256.384556205 2023-11-08T09:13:45.656117+00:00 20000093.495000001043 34999999.998000033200 47699999.968000046909 22702179.491000000387 60256.384567626 2023-11-08T09:13:46.642890+00:00 20000093.490999940783 35000000.004000067711 47700000.003999948502 22702179.199999999255 60256.384579228 2023-11-08T09:13:47.645281+00:00 20000093.490000009537 35000000.013000011444 47700000.012000076473 22702179.766999989748 60256.384590830 2023-11-08T09:13:48.647676+00:00 20000093.491999980062 35000000.000000000000 47700000.021999962628 22702179.947000000626 60256.384602431 2023-11-08T09:13:49.650075+00:00 20000093.494000080973 34999999.994999997318 47700000.011000037193 22702179.980000019073 60256.384614033 2023-11-08T09:13:50.652471+00:00 20000093.488999959081 35000000.014999993145 47699999.951999902725 22702179.611999988556 60256.384625454 2023-11-08T09:13:51.639245+00:00 20000093.496000051498 34999999.986999988556 47700000.034000001848 22702179.703999999911 60256.384637237 2023-11-08T09:13:52.657261+00:00 20000093.489999890327 34999999.985999941826 47700000.034999996424 22702179.912999991328 60256.384648658 2023-11-08T09:13:53.644029+00:00 20000093.493000030518 34999999.991999976337 47699999.935999996960 22702180.129999998957 60256.384660260 2023-11-08T09:13:54.646430+00:00 20000093.494000080973 35000000.027000069618 47700000.011000007391 22702180.067000031471 60256.384671681 2023-11-08T09:13:55.633214+00:00 20000093.490999940783 34999999.998000033200 47700000.024000018835 22702179.898999989033 60256.384683463 2023-11-08T09:13:56.651228+00:00 20000093.493000030518 35000000.006999999285 47700000.059999942780 22702179.754000011832 60256.384695065 2023-11-08T09:13:57.653621+00:00 20000093.491999998689 34999999.984999999404 47699999.957000017166 22702179.952000018209 60256.384706486 2023-11-08T09:13:58.640390+00:00 20000093.489999998361 34999999.986000001431 47699999.940999977291 22702180.278000000864 60256.384718269 2023-11-08T09:13:59.658412+00:00 20000093.493000000715 35000000.021999977529 47700000.027999997139 22702180.106999989599 60256.384729689 2023-11-08T09:14:00.645174+00:00 20000093.492999989539 34999999.991000026464 47700000.030000030994 22702180.221999999136 60256.384741291 2023-11-08T09:14:01.647574+00:00 20000093.491000000387 35000000.005000002682 47699999.966999948025 22702180.343999978155 60256.384752893 2023-11-08T09:14:02.649971+00:00 20000093.493999999017 34999999.995999991894 47700000.004000067711 22702180.186999980360 60256.384764495 2023-11-08T09:14:03.652360+00:00 20000093.494000021368 35000000.005000032485 47700000.009999990463 22702180.529000040144 60256.384776021 2023-11-08T09:14:04.648248+00:00 20000093.486999988556 34999999.980999946594 47699999.960999973118 22702180.328999940306 60256.384787623 2023-11-08T09:14:05.650639+00:00 20000093.495999988168 35000000.019000053406 47700000.050999999046 22702180.235000010580 60256.384799300 2023-11-08T09:14:06.659540+00:00 20000093.492000009865 34999999.981999993324 47699999.994000077248 22702180.435999989510 60256.384810646 2023-11-08T09:14:07.639806+00:00 20000093.493999991566 35000000.018999986351 47700000.009999990463 22702180.574000000954 60256.384822428 2023-11-08T09:14:08.657820+00:00 20000093.490000009537 35000000.010999977589 47699999.967999942601 22702180.371999979019 60256.384833850 2023-11-08T09:14:09.644598+00:00 20000093.491000000387 34999999.988000042737 47700000.001999966800 22702180.604000091553 60256.384845451 2023-11-08T09:14:10.646992+00:00 20000093.493999991566 34999999.988999962807 47699999.988000042737 22702180.712000008672 60256.384857053 2023-11-08T09:14:11.649384+00:00 20000093.493000030518 35000000.027000069618 47700000.041000008583 22702180.803999900818 60256.384868655 2023-11-08T09:14:12.651777+00:00 20000093.491999980062 34999999.977999933064 47700000.032000057399 22702180.499000068754 60256.384880076 2023-11-08T09:14:13.638551+00:00 20000093.490000009537 34999999.999000072479 47699999.960000000894 22702180.709999918938 60256.384891678 2023-11-08T09:14:14.640945+00:00 20000093.493999961764 35000000.002999901772 47699999.983999997377 22702180.826000090688 60256.384903460 2023-11-08T09:14:15.658963+00:00 20000093.492000039667 35000000.018000006676 47699999.998999983072 22702180.898999929428 60256.384914882 2023-11-08T09:14:16.645742+00:00 20000093.491999980062 34999999.963000059128 47700000.012000016868 22702180.892000079155 60256.384926483 2023-11-08T09:14:17.648137+00:00 20000093.493000030518 35000000.033999919891 47699999.957999967039 22702180.389999989420 60256.384938085 2023-11-08T09:14:18.650533+00:00 20000093.492999970913 34999999.971000082791 47700000.006000041962 22702180.560999989510 60256.384949687 2023-11-08T09:14:19.652927+00:00 20000093.491999980062 35000000.032999992371 47700000.082999937236 22702180.621999979019 60256.384961108 2023-11-08T09:14:20.639698+00:00 20000093.492000039667 34999999.978000037372 47699999.964000053704 22702180.919000029564 60256.384972709 2023-11-08T09:14:21.642092+00:00 20000093.491999980062 34999999.984999902546 47699999.992999970913 22702180.980000019073 60256.384984311 2023-11-08T09:14:22.644493+00:00 20000093.491999980062 35000000.035000093281 47700000.058000028133 22702180.343999978155 60256.384995913 2023-11-08T09:14:23.646891+00:00 20000093.491999980062 35000000.019999980927 47699999.950999982655 22702180.832999940962 60256.385007515 2023-11-08T09:14:24.649287+00:00 20000093.494000080973 34999999.960000038147 47699999.986999988556 22702180.919000029564 60256.385019117 2023-11-08T09:14:25.651686+00:00 20000093.490999940783 35000000.017999887466 47699999.948000073433 22702180.893000010401 60256.385030719 2023-11-08T09:14:26.654080+00:00 20000093.490000009537 34999999.983000040054 47700000.065999977291 22702181.164999961853 60256.385042139 2023-11-08T09:14:27.640847+00:00 20000093.495000001043 34999999.998000003397 47700000.005999922752 22702181.006000038236 60256.385053741 2023-11-08T09:14:28.643242+00:00 20000093.491999980062 34999999.994000002742 47699999.970000028610 22702180.858999971300 60256.385065343 2023-11-08T09:14:29.645642+00:00 20000093.491999980062 35000000.002999991179 47700000.059000022709 22702181.260999999940 60256.385076945 2023-11-08T09:14:30.648042+00:00 20000093.491999980062 35000000.024000018835 47699999.929999947548 22702180.639999989420 60256.385088366 2023-11-08T09:14:31.634807+00:00 20000093.493000030518 34999999.977999992669 47699999.979000091553 22702181.075000010431 60256.385100149 2023-11-08T09:14:32.652828+00:00 20000093.491000059992 35000000.020000010729 47700000.056999921799 22702181.258999988437 60256.385111750 2023-11-08T09:14:33.655227+00:00 20000093.493999961764 34999999.991999976337 47700000.024999983609 22702180.689000010490 60256.385123171 2023-11-08T09:14:34.641995+00:00 20000093.490000009537 34999999.986000001431 47699999.920999996364 22702180.963999990374 60256.385134954 2023-11-08T09:14:35.660013+00:00 20000093.491999980062 35000000.007000029087 47700000.042000062764 22702181.069000009447 60256.385146375 2023-11-08T09:14:36.646786+00:00 20000093.493999961764 35000000.005000002682 47700000.021999999881 22702181.092999991030 60256.385157977 2023-11-08T09:14:37.649184+00:00 20000093.495000001043 34999999.981000013649 47699999.976000003517 22702181.227000001818 60256.385169398 2023-11-08T09:14:38.635951+00:00 20000093.489000078291 35000000.005000002682 47700000.007999986410 22702181.143000010401 60256.385181180 2023-11-08T09:14:39.653978+00:00 20000093.492999911308 35000000.009999990463 47699999.981000013649 22702181.337000008672 60256.385192601 2023-11-08T09:14:40.640743+00:00 20000093.492000099272 34999999.985000006855 47700000.037000000477 22702181.180000010878 60256.385204203 2023-11-08T09:14:41.643138+00:00 20000093.489999890327 35000000.013999938965 47699999.957999996841 22702181.685999989510 60256.385215986 2023-11-08T09:14:42.661158+00:00 20000093.493000030518 35000000.003000020981 47700000.019999980927 22702181.713999990374 60256.385227406 2023-11-08T09:14:43.647931+00:00 20000093.491999980062 34999999.994000077248 47699999.949000000954 22702181.680999990553 60256.385239008 2023-11-08T09:14:44.650327+00:00 20000093.491999980062 35000000.009999990463 47700000.040000021458 22702181.768999990076 60256.385250535 2023-11-08T09:14:45.646212+00:00 20000093.495000001043 34999999.969999909401 47700000.014999993145 22702181.691000040621 60256.385262212 2023-11-08T09:14:46.655110+00:00 20000093.493000030518 35000000.037000060081 47699999.959000051022 22702181.373999949545 60256.385273558 2023-11-08T09:14:47.635372+00:00 20000093.490000009537 35000000.000000000000 47700000.045999996364 22702181.893000010401 60256.385285340 2023-11-08T09:14:48.653386+00:00 20000093.491999980062 34999999.990000009537 47700000.015999913216 22702181.794000029564 60256.385296761 2023-11-08T09:14:49.640159+00:00 20000093.495000001043 35000000.000999927521 47699999.949000000954 22702181.650999959558 60256.385308363 2023-11-08T09:14:50.642565+00:00 20000093.490000009537 35000000.006000041962 47700000.088999986649 22702181.280000030994 60256.385320146 2023-11-08T09:14:51.660582+00:00 20000093.491000000387 34999999.988999962807 47699999.960000038147 22702181.207000020891 60256.385331566 2023-11-08T09:14:52.647352+00:00 20000093.493000000715 34999999.991000063717 47699999.973999977112 22702181.927999969572 60256.385343168 2023-11-08T09:14:53.649745+00:00 20000093.491999998689 35000000.005000002682 47699999.984000086784 22702181.613000039011 60256.385354589 2023-11-08T09:14:54.636516+00:00 20000093.493000000715 34999999.990000009537 47700000.005000002682 22702181.587000008672 60256.385366372 2023-11-08T09:14:55.654527+00:00 20000093.491999998689 35000000.027999997139 47700000.029999971390 22702181.780999898911 60256.385377793 2023-11-08T09:14:56.641279+00:00 20000093.493999999017 34999999.970999963582 47700000.016999959946 22702181.808000091463 60256.385389394 2023-11-08T09:14:57.643631+00:00 20000093.488000009209 35000000.009000003338 47699999.925999999046 22702181.791999939829 60256.385400996 2023-11-08T09:14:58.646038+00:00 20000093.495999988168 35000000.000000007451 47699999.982000000775 22702181.786000009626 60256.385412598 2023-11-08T09:14:59.648429+00:00 20000093.493000000715 34999999.998000003397 47700000.046999998391 22702181.717000011355 60256.385424200 2023-11-08T09:15:00.650817+00:00 20000093.492000009865 35000000.018000006676 47699999.984000012279 22702181.965000029653 60256.385435801 2023-11-08T09:15:01.653210+00:00 20000093.491000000387 35000000.006999999285 47700000.027999997139 22702181.906000021845 60256.385447402 2023-11-08T09:15:02.655598+00:00 20000093.493000000715 34999999.982999980450 47699999.977999992669 22702181.810999989510 60256.385458824 2023-11-08T09:15:03.642370+00:00 20000093.493000000715 35000000.011000007391 47700000.052000023425 22702182.192999958992 60256.385470426 2023-11-08T09:15:04.644768+00:00 20000093.490000009537 35000000.002000026405 47699999.962000012398 22702182.365000009537 60256.385482027 2023-11-08T09:15:05.647165+00:00 20000093.492999970913 34999999.981999993324 47699999.990999996662 22702181.996999979019 60256.385493629 2023-11-08T09:15:06.649555+00:00 20000093.494000021368 35000000.015999972820 47699999.974999956787 22702181.620000001043 60256.385505050 2023-11-08T09:15:07.636326+00:00 20000093.492999970913 35000000.009999990463 47700000.068000018597 22702181.945000048727 60256.385516833 2023-11-08T09:15:08.654343+00:00 20000093.491000000387 34999999.980000019073 47699999.986000001431 22702182.319000009447 60256.385528435 2023-11-08T09:15:09.656730+00:00 20000093.490000009537 35000000.009000003338 47699999.994999952614 22702182.968999978155 60256.385539855 2023-11-08T09:15:10.643509+00:00 20000093.495999988168 35000000.003000020981 47700000.002000093460 22702182.495999928564 60256.385551457 2023-11-08T09:15:11.645909+00:00 20000093.491000000387 34999999.955999970436 47699999.963999986649 22702182.310999989510 60256.385563059 2023-11-08T09:15:12.648301+00:00 20000093.490000009537 35000000.030999958515 47700000.005999922752 22702182.524000048637 60256.385574661 2023-11-08T09:15:13.650699+00:00 20000093.493000030518 35000000.009999990463 47700000.038000106812 22702182.675999999046 60256.385586082 2023-11-08T09:15:14.637469+00:00 20000093.492999970913 35000000.014000058174 47699999.988999962807 22702182.662999991328 60256.385597864 2023-11-08T09:15:15.655477+00:00 20000093.493000030518 34999999.965999960899 47699999.991999976337 22702182.300999999046 60256.385609285 2023-11-08T09:15:16.642252+00:00 20000093.492999970913 35000000.024999983609 47699999.986999988556 22702182.280999999493 60256.385620887 2023-11-08T09:15:17.644646+00:00 20000093.491999980062 34999999.991000063717 47699999.970000028610 22702182.440000001341 60256.385632489 2023-11-08T09:15:18.647045+00:00 20000093.491000059992 35000000.006000041962 47700000.050999999046 22702182.460000008345 60256.385644091 2023-11-08T09:15:19.649442+00:00 20000093.490999940783 34999999.983999967575 47699999.939999938011 22702182.765000000596 60256.385655693 2023-11-08T09:15:20.651835+00:00 20000093.491999980062 35000000.011999957263 47700000.039000026882 22702182.766999989748 60256.385667114 2023-11-08T09:15:21.638597+00:00 20000093.495000001043 34999999.998000033200 47700000.027000002563 22702182.473000001162 60256.385678896 2023-11-08T09:15:22.656616+00:00 20000093.491000059992 34999999.990000009537 47700000.011999987066 22702182.521000001580 60256.385690317 2023-11-08T09:15:23.643382+00:00 20000093.491999980062 34999999.993999958038 47699999.969999998808 22702182.754999998957 60256.385701919 2023-11-08T09:15:24.645773+00:00 20000093.491000059992 34999999.994999997318 47700000.001999996603 22702183.138999998569 60256.385713520 2023-11-08T09:15:25.648174+00:00 20000093.490000009537 34999999.996999979019 47699999.992000013590 22702182.842000011355 60256.385725122 2023-11-08T09:15:26.650568+00:00 20000093.497999910265 35000000.029000036418 47700000.038999967277 22702183.032000008970 60256.385736724 2023-11-08T09:15:27.652959+00:00 20000093.488000039011 34999999.980999946594 47699999.990000009537 22702182.967000011355 60256.385748250 2023-11-08T09:15:28.648848+00:00 20000093.496000051498 35000000.006999999285 47700000.040000021458 22702182.783999979496 60256.385759928 2023-11-08T09:15:29.657749+00:00 20000093.488999959081 34999999.995999991894 47699999.954999983311 22702182.411000009626 60256.385771273 2023-11-08T09:15:30.638011+00:00 20000093.495000001043 34999999.999000012875 47699999.959999978542 22702183.153000000864 60256.385783056 2023-11-08T09:15:31.656032+00:00 20000093.490000009537 34999999.988000012934 47700000.062999956310 22702183.239000018686 60256.385794477 2023-11-08T09:15:32.642808+00:00 20000093.493999961764 34999999.994999967515 47699999.939000010490 22702182.936999980360 60256.385806079 2023-11-08T09:15:33.645205+00:00 20000093.488999959081 35000000.023000001907 47699999.998000033200 22702182.922999981791 60256.385817681 2023-11-08T09:15:34.647605+00:00 20000093.495000001043 35000000.001000016928 47699999.975000016391 22702183.161000009626 60256.385829282 2023-11-08T09:15:35.649997+00:00 20000093.491000059992 35000000.037000000477 47700000.029000036418 22702183.639999989420 60256.385840884 2023-11-08T09:15:36.652388+00:00 20000093.491999980062 34999999.955999970436 47700000.009999990463 22702183.604000028223 60256.385852305 2023-11-08T09:15:37.639161+00:00 20000093.491999980062 35000000.023000001907 47700000.048999913037 22702183.448000010103 60256.385864088 2023-11-08T09:15:38.657177+00:00 20000093.495000001043 34999999.971000023186 47699999.974000096321 22702182.925999999046 60256.385875509 2023-11-08T09:15:39.643949+00:00 20000093.491999980062 35000000.013999998569 47699999.955999970436 22702183.308999959379 60256.385887111 2023-11-08T09:15:40.646344+00:00 20000093.493000030518 35000000.000000000000 47700000.008000023663 22702183.069000009447 60256.385898712 2023-11-08T09:15:41.648742+00:00 20000093.490000009537 34999999.990000009537 47700000.008000023663 22702183.379000071436 60256.385910314 2023-11-08T09:15:42.651140+00:00 20000093.493000030518 34999999.990999996662 47700000.023999929428 22702183.509999990463 60256.385921735 2023-11-08T09:15:43.637913+00:00 20000093.492999911308 34999999.991999976337 47699999.954000003636 22702183.442999958992 60256.385933337 2023-11-08T09:15:44.640309+00:00 20000093.492000099272 35000000.026000022888 47700000.033000007272 22702183.213999990374 60256.385945119 2023-11-08T09:15:45.658329+00:00 20000093.491999998689 35000000.000000000000 47700000.017999991775 22702183.603000041097 60256.385956541 2023-11-08T09:15:46.645107+00:00 20000093.492000009865 35000000.024999983609 47699999.986999988556 22702183.860999941826 60256.385968142 2023-11-08T09:15:47.647504+00:00 20000093.491000000387 34999999.972000002861 47699999.980000019073 22702183.386000040919 60256.385979744 2023-11-08T09:15:48.649895+00:00 20000093.491999998689 35000000.000000000000 47699999.979999989271 22702183.707999940962 60256.385991346 2023-11-08T09:15:49.652292+00:00 20000093.493000000715 34999999.996000051498 47700000.044000029564 22702183.695000048727 60256.386002767 2023-11-08T09:15:50.639065+00:00 20000093.493999991566 35000000.015999913216 47699999.974999956787 22702184.272999998182 60256.386014550 2023-11-08T09:15:51.657073+00:00 20000093.492000009865 34999999.987000107765 47700000.017000019550 22702183.427999969572 60256.386025970 2023-11-08T09:15:52.643842+00:00 20000093.490000009537 35000000.018999926746 47700000.027999997139 22702183.404999971390 60256.386037572 2023-11-08T09:15:53.646241+00:00 20000093.493000000715 34999999.983999967575 47700000.003000020981 22702183.804000020027 60256.386048993 2023-11-08T09:15:54.633021+00:00 20000093.493000000715 35000000.003000020981 47699999.944000013173 22702184.182000041008 60256.386060776 2023-11-08T09:15:55.651037+00:00 20000093.491999980062 34999999.999000072479 47699999.990999937057 22702183.968999978155 60256.386072378 2023-11-08T09:15:56.653430+00:00 20000093.491000000387 35000000.007999897003 47699999.986000061035 22702183.477000001818 60256.386083798 2023-11-08T09:15:57.640203+00:00 20000093.492000009865 34999999.970000028610 47700000.077999949455 22702183.391999959946 60256.386095581 2023-11-08T09:15:58.658213+00:00 20000093.495999988168 35000000.016000032425 47699999.932999968529 22702183.713000059128 60256.386107002 2023-11-08T09:15:59.644985+00:00 20000093.490000009537 35000000.016999997199 47700000.052000053227 22702184.559999939054 60256.386118604 2023-11-08T09:16:00.647385+00:00 20000093.495000001043 35000000.003000013530 47700000.032999992371 22702184.298000101000 60256.386130025 2023-11-08T09:16:01.634157+00:00 20000093.491000000387 34999999.975000008941 47699999.830000042915 22702183.765999909490 60256.386141808 2023-11-08T09:16:02.652175+00:00 20000093.491000000387 35000000.005000002682 47700000.115000009537 22702183.450999978930 60256.386153229 2023-11-08T09:16:03.638943+00:00 20000093.492999970913 35000000.009999990463 47700000.038999922574 22702184.083999998868 60256.386164830 2023-11-08T09:16:04.641338+00:00 20000093.494000021368 35000000.000999987125 47699999.922000050545 22702184.366999998689 60256.386176613 2023-11-08T09:16:05.659361+00:00 20000093.491000000387 34999999.999000012875 47700000.031999953091 22702184.205999989063 60256.386188034 2023-11-08T09:16:06.646129+00:00 20000093.491999980062 35000000.008000023663 47700000.065999992192 22702184.427999999374 60256.386199635 2023-11-08T09:16:07.648525+00:00 20000093.492000039667 35000000.004000008106 47699999.966000013053 22702184.444000009447 60256.386211162 2023-11-08T09:16:08.644417+00:00 20000093.490000009537 34999999.982999980450 47700000.014000013471 22702184.149000000209 60256.386222839 2023-11-08T09:16:09.653323+00:00 20000093.492999970913 34999999.985000006855 47699999.949999988079 22702184.077999979258 60256.386234185 2023-11-08T09:16:10.633588+00:00 20000093.491999980062 34999999.995999991894 47699999.988999992609 22702184.221999999136 60256.386245968 2023-11-08T09:16:11.651599+00:00 20000093.493000030518 35000000.023000001907 47699999.964000016451 22702184.300999999046 60256.386257389 2023-11-08T09:16:12.638373+00:00 20000093.491999980062 34999999.972999989986 47700000.014999993145 22702184.208000000566 60256.386268990 2023-11-08T09:16:13.640770+00:00 20000093.493000030518 35000000.024000048637 47700000.021000027657 22702184.029000010341 60256.386280773 2023-11-08T09:16:14.658791+00:00 20000093.490999940783 35000000.012999892235 47700000.049999952316 22702184.177999999374 60256.386292194 2023-11-08T09:16:15.645567+00:00 20000093.496000051498 35000000.005000106990 47700000.041000008583 22702184.809000018984 60256.386303796 2023-11-08T09:16:16.647963+00:00 20000093.490999940783 34999999.972999930382 47699999.928000032902 22702184.454999979585 60256.386315217 2023-11-08T09:16:17.634736+00:00 20000093.491000059992 35000000.001000046730 47699999.976999998093 22702183.986000001431 60256.386326999 2023-11-08T09:16:18.652748+00:00 20000093.493000030518 34999999.980000019073 47700000.044000029564 22702183.958000000566 60256.386338420 2023-11-08T09:16:19.639524+00:00 20000093.492999911308 35000000.029999971390 47699999.991999976337 22702184.875999990851 60256.386350022 2023-11-08T09:16:20.641920+00:00 20000093.489000078291 34999999.990999937057 47700000.041999943554 22702184.958999991417 60256.386361624 2023-11-08T09:16:21.644317+00:00 20000093.495000001043 34999999.990000009537 47699999.949000000954 22702184.517000019550 60256.386373226 2023-11-08T09:16:22.646711+00:00 20000093.491999980062 35000000.012000076473 47700000.040000081062 22702184.423999968916 60256.386384828 2023-11-08T09:16:23.649111+00:00 20000093.490000009537 34999999.986999988556 47699999.911999940872 22702184.203000009060 60256.386396430 2023-11-08T09:16:24.651504+00:00 20000093.493999961764 35000000.002999901772 47700000.072999946773 22702184.616000000387 60256.386408031 2023-11-08T09:16:25.653895+00:00 20000093.491000059992 35000000.000000000000 47699999.941000096500 22702184.833999991417 60256.386419452 2023-11-08T09:16:26.640668+00:00 20000093.492999911308 35000000.017000079155 47700000.067999958992 22702184.331000030041 60256.386431054 2023-11-08T09:16:27.643071+00:00 20000093.492000099272 34999999.994999997318 47699999.986999988556 22702184.434999939054 60256.386442656 2023-11-08T09:16:28.645463+00:00 20000093.489999890327 35000000.019999980927 47699999.968000002205 22702184.134000059217 60256.386454258 2023-11-08T09:16:29.647859+00:00 20000093.496000051498 34999999.991999998689 47700000.016000002623 22702184.289000030607 60256.386465679 2023-11-08T09:16:30.634634+00:00 20000093.491000059992 34999999.994000002742 47700000.006999976933 22702184.282999988645 60256.386477461 2023-11-08T09:16:31.652651+00:00 20000093.492999911308 34999999.996000006795 47700000.003000020981 22702184.617999911308 60256.386489063 2023-11-08T09:16:32.655037+00:00 20000093.493000030518 34999999.994999997318 47700000.031999982893 22702185.179000020027 60256.386500484 2023-11-08T09:16:33.641810+00:00 20000093.491000059992 35000000.009000003338 47699999.963000029325 22702184.596000079066 60256.386512086 2023-11-08T09:16:34.644205+00:00 20000093.491999980062 34999999.964999966323 47699999.970999963582 22702184.361999988556 60256.386523687 2023-11-08T09:16:35.646601+00:00 20000093.493999961764 35000000.013000011444 47700000.039000026882 22702184.659999970347 60256.386535289 2023-11-08T09:16:36.649000+00:00 20000093.488999959081 35000000.037999987602 47700000.010999977589 22702185.294999960810 60256.386546711 2023-11-08T09:16:37.635771+00:00 20000093.495000001043 34999999.977999992669 47700000.008000023663 22702185.052000049502 60256.386558493 2023-11-08T09:16:38.653781+00:00 20000093.491000000387 35000000.017000019550 47699999.967999987304 22702184.682000041008 60256.386569914 2023-11-08T09:16:39.640552+00:00 20000093.493000000715 34999999.999000012875 47700000.035000033677 22702184.804999951273 60256.386581515 2023-11-08T09:16:40.642943+00:00 20000093.491000000387 34999999.991999976337 47699999.970999963582 22702185.511999960989 60256.386593117 2023-11-08T09:16:41.645339+00:00 20000093.493999999017 34999999.986999988556 47699999.973000049591 22702185.664000030607 60256.386604719 2023-11-08T09:16:42.647736+00:00 20000093.491999998689 35000000.027000010014 47700000.018000006676 22702185.241000059992 60256.386616321 2023-11-08T09:16:43.650133+00:00 20000093.493999991566 34999999.992000043392 47699999.985000006855 22702184.981999989599 60256.386627742 2023-11-08T09:16:44.636905+00:00 20000093.491000011563 35000000.002999961376 47700000.013000011444 22702184.934999939054 60256.386639525 2023-11-08T09:16:45.654927+00:00 20000093.491999980062 34999999.993000030518 47699999.956999897957 22702185.077000018209 60256.386650946 2023-11-08T09:16:46.641693+00:00 20000093.492000009865 34999999.990000009537 47700000.088999986649 22702185.343999978155 60256.386662547 2023-11-08T09:16:47.644086+00:00 20000093.491000000387 34999999.985000006855 47699999.984000086784 22702185.225000020117 60256.386674074 2023-11-08T09:16:48.639975+00:00 20000093.493000000715 35000000.023000001907 47699999.996999979019 22702184.927999969572 60256.386685751 2023-11-08T09:16:49.648875+00:00 20000093.493000000715 34999999.956999897957 47699999.881999969482 22702184.541000008583 60256.386697353 2023-11-08T09:16:50.651269+00:00 20000093.492000009865 35000000.045000076294 47700000.129000067711 22702185.205999970436 60256.386708879 2023-11-08T09:16:51.647158+00:00 20000093.490000009537 34999999.993999958038 47699999.954999998212 22702185.638000000268 60256.386720556 2023-11-08T09:16:52.656060+00:00 20000093.491999980062 34999999.998000033200 47700000.025000013411 22702185.326999999583 60256.386731902 2023-11-08T09:16:53.636326+00:00 20000093.492999970913 34999999.978999972343 47699999.984999977052 22702185.677999999374 60256.386743684 2023-11-08T09:16:54.654347+00:00 20000093.494000021368 35000000.029000036418 47700000.029000006616 22702185.548999991268 60256.386755106 2023-11-08T09:16:55.641120+00:00 20000093.490000009537 34999999.993000030518 47700000.014999993145 22702185.008000001311 60256.386766708 2023-11-08T09:16:56.643513+00:00 20000093.495000001043 35000000.021999962628 47699999.966000020504 22702185.248000010848 60256.386778309 2023-11-08T09:16:57.645917+00:00 20000093.486999988556 34999999.962999939919 47699999.965999960899 22702185.863000009209 60256.386789911 2023-11-08T09:16:58.648311+00:00 20000093.495999988168 35000000.024000048637 47700000.057000041008 22702185.602000001818 60256.386801513 2023-11-08T09:16:59.650703+00:00 20000093.491000000387 34999999.990000009537 47699999.926999993622 22702185.363000009209 60256.386812934 2023-11-08T09:17:00.637470+00:00 20000093.493000030518 34999999.993000000715 47700000.015999972820 22702185.544999990612 60256.386824716 2023-11-08T09:17:01.655484+00:00 20000093.493999961764 35000000.023000009358 47700000.068000018597 22702185.468999978155 60256.386836138 2023-11-08T09:17:02.642266+00:00 20000093.491000000387 34999999.969999998808 47699999.958999991417 22702185.714000049978 60256.386847739 2023-11-08T09:17:03.644666+00:00 20000093.493000030518 35000000.018999986351 47700000.024000048637 22702185.392999950796 60256.386859341 2023-11-08T09:17:04.647064+00:00 20000093.492000039667 34999999.994999997318 47699999.944999933243 22702185.923000041395 60256.386870943 2023-11-08T09:17:05.649461+00:00 20000093.491999980062 35000000.011999987066 47700000.008000023663 22702185.616999980062 60256.386882364 2023-11-08T09:17:06.636233+00:00 20000093.492999911308 34999999.983000010252 47700000.032000057399 22702185.394999980927 60256.386893965 2023-11-08T09:17:07.638623+00:00 20000093.490000009537 34999999.995999991894 47699999.951999902725 22702185.684999998659 60256.386905748 2023-11-08T09:17:08.656637+00:00 20000093.494000080973 35000000.000000000000 47700000.038000106812 22702186.119000021368 60256.386917169 2023-11-08T09:17:09.643408+00:00 20000093.491999980062 34999999.995999991894 47699999.979999899864 22702186.032000008970 60256.386928771 2023-11-08T09:17:10.645810+00:00 20000093.493999961764 35000000.000000000000 47700000.047000050545 22702185.902000010014 60256.386940373 2023-11-08T09:17:11.648209+00:00 20000093.491000059992 35000000.021000027657 47699999.947999946773 22702186.302999969572 60256.386951975 2023-11-08T09:17:12.650603+00:00 20000093.493000030518 34999999.984999947250 47700000.009999990463 22702185.958000000566 60256.386963395 2023-11-08T09:17:13.637376+00:00 20000093.487999919802 34999999.997000038624 47700000.027000002563 22702185.847000058740 60256.386974997 2023-11-08T09:17:14.639780+00:00 20000093.495000001043 35000000.018000006676 47699999.987000003457 22702186.001999970526 60256.386986599 2023-11-08T09:17:15.642176+00:00 20000093.493000030518 35000000.006999969482 47700000.065000012517 22702186.033999919891 60256.386998201 2023-11-08T09:17:16.644573+00:00 20000093.493999961764 34999999.970999963582 47699999.905000001192 22702185.837000008672 60256.387009803 2023-11-08T09:17:17.646969+00:00 20000093.490000009537 35000000.003000020981 47700000.018000006676 22702185.991999980062 60256.387021405 2023-11-08T09:17:18.649366+00:00 20000093.495000001043 35000000.024999983609 47699999.992000013590 22702185.854000091553 60256.387033007 2023-11-08T09:17:19.651764+00:00 20000093.490000009537 34999999.993000030518 47699999.994999952614 22702185.840999960899 60256.387044427 2023-11-08T09:17:20.638531+00:00 20000093.493999961764 34999999.996999979019 47699999.971000023186 22702185.998000029474 60256.387056029 2023-11-08T09:17:21.640927+00:00 20000093.490000009537 34999999.998000033200 47700000.109000027180 22702186.156999949366 60256.387067631 2023-11-08T09:17:22.643319+00:00 20000093.494000080973 35000000.017000079155 47699999.888999998569 22702186.427000049502 60256.387079233 2023-11-08T09:17:23.645722+00:00 20000093.491999980062 34999999.967999942601 47700000.001999966800 22702186.435999989510 60256.387090654 2023-11-08T09:17:24.632495+00:00 20000093.490999940783 35000000.009999990463 47700000.059000022709 22702186.125000000000 60256.387102436 2023-11-08T09:17:25.650516+00:00 20000093.493000030518 35000000.014999993145 47700000.018000006676 22702186.483999971300 60256.387114038 2023-11-08T09:17:26.652906+00:00 20000093.491000059992 34999999.993000030518 47699999.993999958038 22702185.993000030518 60256.387125459 2023-11-08T09:17:27.639672+00:00 20000093.490000009537 34999999.996000051498 47699999.955000042915 22702186.220999959856 60256.387137242 2023-11-08T09:17:28.657696+00:00 20000093.492999911308 35000000.008999936283 47700000.013999938965 22702186.498000029474 60256.387148663 2023-11-08T09:17:29.644466+00:00 20000093.494000080973 35000000.005000002682 47700000.045000076294 22702186.374000068754 60256.387160265 2023-11-08T09:17:30.646865+00:00 20000093.492999911308 35000000.001000046730 47699999.952999949455 22702186.062999960035 60256.387171791 2023-11-08T09:17:31.642757+00:00 20000093.493000030518 34999999.982000000775 47700000.050000071526 22702186.146000031382 60256.387183468 2023-11-08T09:17:32.651655+00:00 20000093.491000000387 35000000.013999998569 47699999.955999970436 22702186.199000000954 60256.387194814 2023-11-08T09:17:33.631920+00:00 20000093.491999998689 34999999.983999997377 47700000.018999926746 22702186.530999898911 60256.387206596 2023-11-08T09:17:34.649943+00:00 20000093.492999989539 35000000.002999991179 47699999.993000030518 22702186.324000000954 60256.387218274 2023-11-08T09:17:35.658844+00:00 20000093.490000009537 35000000.013999998569 47699999.945999979973 22702186.724000100046 60256.387229620 2023-11-08T09:17:36.639115+00:00 20000093.491999998689 34999999.962000012398 47700000.009000003338 22702186.866999980062 60256.387241402 2023-11-08T09:17:37.657138+00:00 20000093.491999998689 35000000.006999999285 47699999.997000008821 22702186.811999920756 60256.387252823 2023-11-08T09:17:38.643913+00:00 20000093.495999988168 35000000.007000029087 47700000.007999986410 22702186.502999998629 60256.387264425 2023-11-08T09:17:39.646311+00:00 20000093.490000009537 34999999.977999992669 47700000.012000016868 22702186.809999998659 60256.387275846 2023-11-08T09:17:40.633084+00:00 20000093.493000000715 35000000.043999969959 47700000.035999983549 22702186.552999999374 60256.387287628 2023-11-08T09:17:41.651096+00:00 20000093.493000000715 34999999.986000001431 47699999.986000001431 22702186.763999998569 60256.387299050 2023-11-08T09:17:42.637866+00:00 20000093.491999980062 35000000.000000000000 47699999.976000010967 22702186.956999998540 60256.387310651 2023-11-08T09:17:43.640259+00:00 20000093.491000030190 34999999.999000012875 47699999.986999988556 22702186.883000001311 60256.387322434 2023-11-08T09:17:44.658270+00:00 20000093.491999980062 34999999.991999976337 47700000.077000021935 22702186.756999999285 60256.387333855 2023-11-08T09:17:45.645051+00:00 20000093.491000000387 35000000.004000008106 47699999.991999976337 22702186.567000001669 60256.387345457 2023-11-08T09:17:46.647450+00:00 20000093.495999988168 35000000.006000041962 47699999.962000012398 22702186.646999981254 60256.387356877 2023-11-08T09:17:47.634224+00:00 20000093.491000000387 35000000.019999980927 47699999.996999979019 22702186.714999999851 60256.387368660 2023-11-08T09:17:48.652240+00:00 20000093.493000030518 34999999.973999977112 47700000.016999959946 22702186.731999989599 60256.387380081 2023-11-08T09:17:49.639008+00:00 20000093.491000000387 35000000.014000058174 47699999.946000099182 22702186.691000010818 60256.387391683 2023-11-08T09:17:50.641404+00:00 20000093.491000000387 34999999.976999998093 47700000.027999997139 22702186.609000030905 60256.387403285 2023-11-08T09:17:51.643800+00:00 20000093.495000001043 35000000.037999987602 47700000.018999926746 22702186.931999981403 60256.387414887 2023-11-08T09:17:52.646201+00:00 20000093.491999980062 34999999.988999962807 47700000.018000006676 22702187.287000000477 60256.387426488 2023-11-08T09:17:53.648596+00:00 20000093.491999980062 35000000.001000046730 47699999.960000038147 22702187.008000019938 60256.387438090 2023-11-08T09:17:54.650985+00:00 20000093.491000000387 34999999.976999998093 47700000.041999943554 22702186.665999948978 60256.387449692 2023-11-08T09:17:55.653385+00:00 20000093.493000030518 35000000.010999917984 47699999.955000042915 22702187.209000051022 60256.387461113 2023-11-08T09:17:56.640156+00:00 20000093.490000009537 35000000.001000046730 47700000.067999958992 22702187.232999980450 60256.387472715 2023-11-08T09:17:57.642551+00:00 20000093.495000001043 34999999.970000028610 47699999.953000068665 22702186.728999968618 60256.387484317 2023-11-08T09:17:58.644951+00:00 20000093.491999920458 35000000.037999987602 47699999.976999998093 22702187.206000030041 60256.387495918 2023-11-08T09:17:59.647349+00:00 20000093.492000099272 34999999.985000006855 47700000.000999987125 22702187.019999980927 60256.387507339 2023-11-08T09:18:00.634118+00:00 20000093.492999911308 34999999.975999951363 47700000.011000007391 22702187.114000018686 60256.387519122 2023-11-08T09:18:01.652138+00:00 20000093.488000039011 35000000.008000001311 47700000.009000003338 22702187.234999950975 60256.387530724 2023-11-08T09:18:02.654525+00:00 20000093.493999961764 35000000.032999992371 47699999.981000013649 22702187.501000050455 60256.387542144 2023-11-08T09:18:03.641300+00:00 20000093.494000080973 34999999.983999997377 47699999.987999983132 22702187.227000001818 60256.387553746 2023-11-08T09:18:04.643697+00:00 20000093.493999961764 35000000.010000020266 47700000.087999999523 22702187.699000000954 60256.387565348 2023-11-08T09:18:05.646088+00:00 20000093.491000059992 34999999.984999977052 47699999.925000011921 22702186.932000041008 60256.387576950 2023-11-08T09:18:06.648487+00:00 20000093.491999980062 35000000.006999999285 47700000.069999992847 22702187.505999919027 60256.387588371 2023-11-08T09:18:07.635257+00:00 20000093.491999980062 35000000.013999998569 47699999.920000016689 22702187.429000020027 60256.387600154 2023-11-08T09:18:08.653281+00:00 20000093.493999961764 34999999.972000002861 47699999.967999987304 22702187.574000000954 60256.387611574 2023-11-08T09:18:09.640050+00:00 20000093.491999980062 35000000.036000013351 47700000.106999993324 22702187.361000061035 60256.387623176 2023-11-08T09:18:10.642439+00:00 20000093.491000059992 34999999.991999976337 47699999.972000002861 22702187.276999950409 60256.387634778 2023-11-08T09:18:11.644829+00:00 20000093.491999980062 34999999.990999996662 47700000.011999957263 22702187.319000009447 60256.387646380 2023-11-08T09:18:12.647220+00:00 20000093.491999980062 35000000.022000007331 47699999.967000007629 22702187.544000029564 60256.387657982 2023-11-08T09:18:13.649621+00:00 20000093.494000080973 34999999.971000023186 47699999.994999997318 22702187.630999919027 60256.387669508 2023-11-08T09:18:14.645511+00:00 20000093.489999890327 34999999.991999976337 47700000.006000041962 22702187.659000039101 60256.387681185 2023-11-08T09:18:15.654409+00:00 20000093.494000080973 35000000.009999990463 47700000.003999948502 22702187.289999961853 60256.387692531 2023-11-08T09:18:16.634671+00:00 20000093.490999940783 34999999.981000013649 47700000.000000000000 22702187.638000011444 60256.387704314 2023-11-08T09:18:17.652687+00:00 20000093.495000001043 34999999.998000033200 47700000.053000092506 22702187.624000068754 60256.387715735 2023-11-08T09:18:18.639460+00:00 20000093.489000078291 35000000.033999919891 47699999.962999939919 22702188.051999930292 60256.387727336 2023-11-08T09:18:19.641861+00:00 20000093.495000001043 35000000.006000041962 47700000.024999983609 22702187.896000031382 60256.387738938 2023-11-08T09:18:20.644257+00:00 20000093.490000009537 34999999.973999977112 47699999.978000037372 22702187.802999969572 60256.387750540 2023-11-08T09:18:21.646656+00:00 20000093.495999928564 34999999.999000072479 47699999.979000002146 22702187.904999971390 60256.387762142 2023-11-08T09:18:22.649048+00:00 20000093.488999959081 34999999.991999976337 47699999.980999991298 22702187.963000059128 60256.387773563 2023-11-08T09:18:23.635820+00:00 20000093.491000059992 35000000.018000006676 47700000.057000011206 22702187.953999999911 60256.387785345 2023-11-08T09:18:24.653833+00:00 20000093.491999980062 35000000.009999990463 47699999.949000000954 22702188.116999980062 60256.387796766 2023-11-08T09:18:25.640602+00:00 20000093.493999961764 35000000.026999950409 47700000.047999978065 22702188.203999999911 60256.387808368 2023-11-08T09:18:26.643007+00:00 20000093.491000000387 34999999.978999972343 47699999.949000030756 22702187.912999998778 60256.387819970 2023-11-08T09:18:27.645406+00:00 20000093.495000001043 34999999.994000077248 47699999.984999947250 22702187.926000010222 60256.387831572 2023-11-08T09:18:28.647803+00:00 20000093.489999990910 34999999.988000042737 47700000.057000041008 22702188.199999999255 60256.387843173 2023-11-08T09:18:29.650196+00:00 20000093.493999999017 35000000.000999927521 47699999.990000009537 22702187.428999990225 60256.387854595 2023-11-08T09:18:30.636967+00:00 20000093.493000000715 34999999.996999979019 47700000.006999969482 22702188.151999998838 60256.387866377 2023-11-08T09:18:31.654986+00:00 20000093.489999990910 35000000.000000000000 47699999.947000026703 22702188.033000018448 60256.387877798 2023-11-08T09:18:32.641757+00:00 20000093.493000000715 34999999.990000002086 47700000.023999929428 22702188.059999968857 60256.387889400 2023-11-08T09:18:33.644158+00:00 20000093.492000009865 35000000.006999999285 47699999.997000098228 22702187.541000008583 60256.387901002 2023-11-08T09:18:34.646555+00:00 20000093.491000000387 34999999.996999986470 47699999.998999953270 22702187.714999999851 60256.387912604 2023-11-08T09:18:35.648955+00:00 20000093.493999991566 35000000.017999991775 47700000.039000026882 22702188.437000010163 60256.387924025 2023-11-08T09:18:36.635726+00:00 20000093.492000009865 34999999.993000000715 47700000.018000006676 22702188.491000000387 60256.387935626 2023-11-08T09:18:37.638114+00:00 20000093.491000000387 34999999.983999997377 47699999.957000017166 22702188.024999979883 60256.387947409 2023-11-08T09:18:38.656127+00:00 20000093.491000030190 35000000.004000008106 47699999.991999976337 22702188.283000048250 60256.387958830 2023-11-08T09:18:39.642897+00:00 20000093.495999988168 35000000.005000002682 47699999.968999981880 22702188.154999971390 60256.387970432 2023-11-08T09:18:40.645292+00:00 20000093.488999959081 35000000.000999987125 47700000.034999966621 22702188.227999988943 60256.387982034 2023-11-08T09:18:41.647694+00:00 20000093.495000001043 35000000.018000006676 47699999.996999979019 22702188.796000000089 60256.387993636 2023-11-08T09:18:42.650092+00:00 20000093.491000000387 34999999.978000037372 47700000.003000020981 22702188.309000018984 60256.388005056 2023-11-08T09:18:43.636869+00:00 20000093.493000030518 35000000.002999961376 47700000.063000001013 22702188.259999990463 60256.388016658 2023-11-08T09:18:44.639262+00:00 20000093.490000009537 35000000.009999990463 47699999.920999996364 22702188.880999978632 60256.388028260 2023-11-08T09:18:45.641660+00:00 20000093.493999961764 34999999.994000017643 47699999.983999982476 22702188.641000028700 60256.388039862 2023-11-08T09:18:46.644055+00:00 20000093.490000009537 35000000.000999987125 47700000.024000018835 22702188.828999999911 60256.388051463 2023-11-08T09:18:47.646452+00:00 20000093.495999988168 35000000.005000002682 47700000.016000002623 22702189.055999990553 60256.388063065 2023-11-08T09:18:48.648850+00:00 20000093.489000018686 35000000.011999957263 47699999.981999993324 22702189.128999948502 60256.388074667 2023-11-08T09:18:49.651251+00:00 20000093.495000001043 34999999.975000016391 47699999.994000017643 22702188.805999990553 60256.388086088 2023-11-08T09:18:50.638020+00:00 20000093.491000000387 34999999.983000040054 47699999.981000013649 22702189.171000000089 60256.388097690 2023-11-08T09:18:51.640411+00:00 20000093.491999980062 35000000.044999957085 47700000.114999949932 22702189.004999998957 60256.388109292 2023-11-08T09:18:52.642804+00:00 20000093.492000039667 34999999.991999976337 47699999.899000048637 22702188.794000029564 60256.388120893 2023-11-08T09:18:53.645200+00:00 20000093.493999961764 34999999.987000107765 47699999.989999949932 22702188.804000020027 60256.388132420 2023-11-08T09:18:54.641092+00:00 20000093.491000059992 35000000.000999927521 47700000.027000069618 22702188.843999978155 60256.388144097 2023-11-08T09:18:55.649993+00:00 20000093.491999980062 34999999.999000072479 47700000.034999966621 22702188.871999979019 60256.388155699 2023-11-08T09:18:56.652391+00:00 20000093.495000001043 35000000.006999969482 47699999.955999970436 22702188.902000069618 60256.388167226 2023-11-08T09:18:57.648281+00:00 20000093.490000009537 34999999.986999988556 47700000.027000069618 22702188.845000028610 60256.388178903 2023-11-08T09:18:58.657178+00:00 20000093.492999911308 35000000.005000002682 47700000.002999901772 22702188.906999949366 60256.388190248 2023-11-08T09:18:59.637442+00:00 20000093.488000039011 34999999.996999979019 47699999.948000073433 22702189.151999950409 60256.388202031 2023-11-08T09:19:00.655456+00:00 20000093.496999979019 35000000.021000027657 47700000.049999952316 22702189.045000080019 60256.388213452 2023-11-08T09:19:01.642232+00:00 20000093.488000039011 34999999.967999942601 47700000.004000067711 22702189.360000010580 60256.388225053 2023-11-08T09:19:02.644629+00:00 20000093.496000051498 35000000.025000102818 47700000.002999901772 22702189.513000011444 60256.388236475 2023-11-08T09:19:03.631402+00:00 20000093.491999980062 34999999.988000012934 47699999.960000038147 22702189.064999941736 60256.388248257 2023-11-08T09:19:04.649413+00:00 20000093.490999940783 35000000.002999998629 47700000.016000032425 22702189.123999949545 60256.388259859 2023-11-08T09:19:05.651811+00:00 20000093.491999980062 35000000.011000007391 47699999.955999970436 22702189.094000101089 60256.388271280 2023-11-08T09:19:06.638578+00:00 20000093.494000080973 34999999.971000000834 47700000.123000003397 22702189.809999939054 60256.388283062 2023-11-08T09:19:07.656594+00:00 20000093.492999911308 35000000.020999997854 47699999.916000008583 22702189.445000048727 60256.388294484 2023-11-08T09:19:08.643368+00:00 20000093.492000099272 35000000.005000002682 47700000.040000006557 22702189.422999981791 60256.388306085 2023-11-08T09:19:09.645768+00:00 20000093.490999940783 35000000.007000029087 47699999.986999988556 22702189.444000009447 60256.388317506 2023-11-08T09:19:10.632548+00:00 20000093.493000030518 34999999.977999992669 47699999.960000008345 22702189.628999948502 60256.388329289 2023-11-08T09:19:11.650566+00:00 20000093.490000009537 35000000.020999968052 47700000.027999997139 22702189.596999999136 60256.388340710 2023-11-08T09:19:12.637334+00:00 20000093.495000001043 34999999.994999997318 47700000.015999972820 22702189.381999999285 60256.388352312 2023-11-08T09:19:13.639727+00:00 20000093.490000009537 34999999.975000016391 47699999.947000026703 22702189.703999999911 60256.388364094 2023-11-08T09:19:14.657743+00:00 20000093.492999911308 35000000.029999971390 47700000.061999976635 22702190.067000001669 60256.388375515 2023-11-08T09:19:15.644526+00:00 20000093.491999980062 34999999.986000001431 47699999.942000031471 22702189.625999998301 60256.388387117 2023-11-08T09:19:16.646926+00:00 20000093.493000030518 35000000.011000037193 47700000.031999953091 22702189.177999999374 60256.388398538 2023-11-08T09:19:17.633701+00:00 20000093.493000030518 35000000.000000000000 47700000.024000048637 22702190.013000000268 60256.388410321 2023-11-08T09:19:18.651724+00:00 20000093.490000009537 34999999.983999967575 47699999.925999999046 22702190.363000009209 60256.388421742 2023-11-08T09:19:19.638493+00:00 20000093.493000000715 35000000.009000062943 47700000.052999973297 22702189.683999989182 60256.388433344 2023-11-08T09:19:20.640891+00:00 20000093.493000000715 34999999.965999960899 47699999.981999993324 22702189.760000020266 60256.388444945 2023-11-08T09:19:21.643282+00:00 20000093.491999998689 35000000.044000029564 47700000.016000032425 22702189.627999991179 60256.388456547 2023-11-08T09:19:22.645678+00:00 20000093.493999999017 34999999.993999958038 47699999.968999981880 22702189.616000000387 60256.388467968 2023-11-08T09:19:23.632463+00:00 20000093.491000000387 34999999.993000030518 47700000.014000058174 22702189.935999989510 60256.388479751 2023-11-08T09:19:24.650481+00:00 20000093.493000000715 34999999.991999976337 47700000.000999927521 22702190.310999989510 60256.388491353 2023-11-08T09:19:25.652874+00:00 20000093.491000011563 35000000.021000027657 47700000.005000002682 22702189.591000020504 60256.388502774 2023-11-08T09:19:26.639646+00:00 20000093.493000000715 34999999.978999972343 47699999.989000082016 22702189.694000009447 60256.388514375 2023-11-08T09:19:27.642036+00:00 20000093.489999979734 34999999.988000042737 47700000.005000002682 22702189.404999971390 60256.388525977 2023-11-08T09:19:28.644431+00:00 20000093.495000001043 34999999.994999997318 47700000.016999997199 22702189.895000040531 60256.388537579 2023-11-08T09:19:29.646829+00:00 20000093.490000009537 35000000.018999926746 47700000.023999996483 22702189.828999999911 60256.388549000 2023-11-08T09:19:30.633601+00:00 20000093.495000001043 34999999.998999953270 47700000.000000000000 22702189.991999980062 60256.388560783 2023-11-08T09:19:31.651621+00:00 20000093.491999980062 35000000.011000037193 47699999.951000012457 22702189.952000018209 60256.388572203 2023-11-08T09:19:32.638393+00:00 20000093.492000009865 34999999.996000051498 47700000.011000007391 22702189.714999970049 60256.388583805 2023-11-08T09:19:33.640788+00:00 20000093.490000009537 34999999.994999997318 47699999.986999988556 22702189.824000000954 60256.388595407 2023-11-08T09:19:34.643187+00:00 20000093.493999961764 34999999.992000013590 47700000.023999989033 22702190.004999998957 60256.388607009 2023-11-08T09:19:35.645581+00:00 20000093.493000030518 35000000.033999986947 47700000.017000019550 22702189.925000008196 60256.388618611 2023-11-08T09:19:36.647982+00:00 20000093.487999979407 34999999.986999988556 47699999.912000000477 22702190.276000019163 60256.388630137 2023-11-08T09:19:37.643868+00:00 20000093.494000021368 35000000.019000023603 47700000.122999973595 22702190.577000018209 60256.388641815 2023-11-08T09:19:38.652770+00:00 20000093.495000001043 34999999.954999983311 47699999.907000012696 22702190.208999991417 60256.388653160 2023-11-08T09:19:39.633037+00:00 20000093.492999970913 35000000.009000003338 47699999.996000051498 22702190.224999900907 60256.388664943 2023-11-08T09:19:40.651051+00:00 20000093.490000009537 35000000.001000016928 47700000.072000026703 22702190.518000010401 60256.388676364 2023-11-08T09:19:41.637823+00:00 20000093.492000039667 35000000.007999956608 47699999.973999977112 22702190.628000020981 60256.388687965 2023-11-08T09:19:42.640216+00:00 20000093.492999970913 35000000.034000039101 47700000.008000023663 22702190.596000079066 60256.388699567 2023-11-08T09:19:43.642617+00:00 20000093.493000030518 34999999.958999991417 47699999.998999953270 22702190.508999940008 60256.388711169 2023-11-08T09:19:44.645017+00:00 20000093.491000000387 35000000.024999983609 47700000.042999982834 22702190.294999960810 60256.388722771 2023-11-08T09:19:45.647414+00:00 20000093.494000021368 35000000.004000008106 47699999.904000036418 22702190.444000009447 60256.388734192 2023-11-08T09:19:46.634183+00:00 20000093.490000009537 34999999.967999987304 47700000.010999917984 22702190.514000058174 60256.388745975 2023-11-08T09:19:47.652196+00:00 20000093.490999940783 35000000.012000016868 47700000.027999997139 22702190.590999960899 60256.388757396 2023-11-08T09:19:48.638971+00:00 20000093.493999961764 34999999.983000040054 47700000.025000102818 22702190.569000009447 60256.388768997 2023-11-08T09:19:49.641367+00:00 20000093.491000059992 35000000.021999962628 47699999.957999937236 22702190.700000051409 60256.388780599 2023-11-08T09:19:50.643767+00:00 20000093.495000001043 35000000.005000002682 47699999.978000037372 22702190.745999928564 60256.388792201 2023-11-08T09:19:51.646170+00:00 20000093.490999940783 34999999.996000051498 47700000.042999997735 22702190.606000069529 60256.388803803 2023-11-08T09:19:52.648565+00:00 20000093.493000030518 34999999.977999933064 47699999.984999999404 22702190.863999959081 60256.388815224 2023-11-08T09:19:53.635333+00:00 20000093.490000009537 35000000.037000060081 47700000.027999997139 22702190.776000019163 60256.388827006 2023-11-08T09:19:54.653346+00:00 20000093.493999961764 34999999.972000002861 47700000.001999996603 22702190.779999971390 60256.388838427 2023-11-08T09:19:55.640118+00:00 20000093.493000030518 35000000.023000001907 47699999.990000009537 22702190.878000020981 60256.388850029 2023-11-08T09:19:56.642516+00:00 20000093.491999980062 34999999.983999967575 47700000.006999969482 22702190.980999950320 60256.388861631 2023-11-08T09:19:57.644916+00:00 20000093.492000099272 35000000.013000011444 47699999.993000030518 22702190.781000021845 60256.388873233 2023-11-08T09:19:58.647317+00:00 20000093.491999980062 34999999.990999937057 47699999.966000020504 22702190.633000019938 60256.388884654 2023-11-08T09:19:59.634093+00:00 20000093.495000001043 35000000.003000020981 47700000.092999987304 22702190.718999978155 60256.388896256 2023-11-08T09:20:00.636477+00:00 20000093.487999919802 35000000.014999993145 47699999.898999989033 22702190.855000000447 60256.388908038 2023-11-08T09:20:01.654498+00:00 20000093.493000030518 34999999.972000002861 47700000.032999932766 22702190.953999999911 60256.388919459 2023-11-08T09:20:02.641272+00:00 20000093.493999961764 35000000.007000088692 47699999.980000019073 22702190.624000009149 60256.388931061 2023-11-08T09:20:03.643673+00:00 20000093.492000099272 34999999.996999979019 47700000.027000069618 22702190.686999991536 60256.388942663 2023-11-08T09:20:04.646073+00:00 20000093.489999890327 34999999.991999998689 47699999.975000016391 22702190.631999999285 60256.388954265 2023-11-08T09:20:05.648472+00:00 20000093.493000030518 35000000.006999999285 47699999.992999911308 22702190.490000009537 60256.388965686 2023-11-08T09:20:06.635250+00:00 20000093.491999980062 34999999.986000001431 47700000.008000023663 22702190.942999988794 60256.388977287 2023-11-08T09:20:07.637648+00:00 20000093.493000030518 35000000.007000006735 47700000.029000036418 22702190.940000001341 60256.388988889 2023-11-08T09:20:08.640040+00:00 20000093.493000030518 35000000.014999993145 47700000.027999997139 22702190.859000001103 60256.389000491 2023-11-08T09:20:09.642433+00:00 20000093.491999980062 34999999.986999988556 47699999.967000007629 22702190.743000000715 60256.389012093 2023-11-08T09:20:10.644825+00:00 20000093.493000030518 35000000.001999996603 47700000.044999957085 22702190.672000020742 60256.389023695 2023-11-08T09:20:11.647225+00:00 20000093.490999940783 34999999.987000018358 47699999.973999977112 22702191.032999988645 60256.389035297 2023-11-08T09:20:12.649620+00:00 20000093.490000009537 35000000.013000011444 47699999.947000026703 22702190.958000000566 60256.389046717 2023-11-08T09:20:13.636395+00:00 20000093.493999999017 35000000.016999959946 47700000.012999996543 22702191.073000010103 60256.389058500 2023-11-08T09:20:14.654416+00:00 20000093.495000001043 34999999.998000033200 47700000.027000002563 22702191.339999970049 60256.389069921 2023-11-08T09:20:15.641188+00:00 20000093.488000001758 34999999.972999989986 47699999.934999987483 22702191.444000009447 60256.389081523 2023-11-08T09:20:16.643579+00:00 20000093.493000000715 35000000.017000019550 47700000.029000006616 22702191.316999968141 60256.389093049 2023-11-08T09:20:17.639465+00:00 20000093.493000000715 34999999.996999979019 47700000.028999976814 22702191.373000029474 60256.389104727 2023-11-08T09:20:18.648373+00:00 20000093.493000000715 34999999.994999952614 47700000.011000037193 22702191.345000028610 60256.389116328 2023-11-08T09:20:19.650769+00:00 20000093.493000019342 35000000.009000062943 47699999.980999946594 22702191.070999979973 60256.389127855 2023-11-08T09:20:20.646661+00:00 20000093.493000000715 35000000.021000027657 47699999.981000013649 22702191.469999969006 60256.389139532 2023-11-08T09:20:21.655559+00:00 20000093.493000000715 34999999.973999977112 47700000.067000031471 22702191.636000040919 60256.389150877 2023-11-08T09:20:22.635821+00:00 20000093.491000000387 34999999.996999979019 47699999.994000017643 22702191.114999949932 60256.389162660 2023-11-08T09:20:23.653834+00:00 20000093.493999991566 35000000.013000011444 47699999.972999989986 22702191.198000069708 60256.389174081 2023-11-08T09:20:24.640607+00:00 20000093.490000009537 34999999.985999941826 47699999.954999983311 22702191.411000009626 60256.389185683 2023-11-08T09:20:25.643002+00:00 20000093.491000000387 34999999.998000033200 47700000.032999992371 22702191.241999980062 60256.389197104 2023-11-08T09:20:26.629779+00:00 20000093.492999970913 35000000.001000046730 47700000.018000006676 22702191.707000020891 60256.389208886 2023-11-08T09:20:27.647791+00:00 20000093.492000039667 35000000.003999948502 47699999.998000033200 22702191.614999890327 60256.389220488 2023-11-08T09:20:28.650182+00:00 20000093.492999970913 35000000.014000058174 47700000.001999966800 22702192.003000020981 60256.389231909 2023-11-08T09:20:29.636952+00:00 20000093.491999980062 35000000.003000020981 47700000.024000048637 22702191.812000039965 60256.389243692 2023-11-08T09:20:30.654969+00:00 20000093.491000000387 34999999.983999967575 47700000.000999927521 22702191.750000000000 60256.389255113 2023-11-08T09:20:31.641741+00:00 20000093.493000030518 35000000.021999962628 47699999.909000039101 22702192.006999969482 60256.389266714 2023-11-08T09:20:32.644138+00:00 20000093.491999980062 34999999.971000082791 47699999.988999962807 22702192.103999968618 60256.389278136 2023-11-08T09:20:33.630921+00:00 20000093.493000030518 35000000.018000006676 47700000.050999999046 22702192.114000078291 60256.389289918 2023-11-08T09:20:34.648940+00:00 20000093.492999970913 34999999.996999979019 47700000.037000060081 22702191.363000039011 60256.389301339 2023-11-08T09:20:35.635709+00:00 20000093.490000009537 35000000.000000000000 47699999.962000012398 22702191.568999890238 60256.389312941 2023-11-08T09:20:36.638103+00:00 20000093.493000030518 35000000.004000000656 47699999.990999996662 22702191.677000049502 60256.389324724 2023-11-08T09:20:37.656119+00:00 20000093.491999980062 34999999.988999992609 47700000.092000007629 22702191.975000020117 60256.389336145 2023-11-08T09:20:38.642895+00:00 20000093.492999970913 35000000.005000002682 47699999.941999986768 22702191.750999931246 60256.389347747 2023-11-08T09:20:39.645291+00:00 20000093.494000080973 34999999.990999996662 47699999.946000009775 22702191.580000039190 60256.389359168 2023-11-08T09:20:40.632072+00:00 20000093.492999911308 35000000.033000022173 47700000.041000008583 22702191.738999959081 60256.389370950 2023-11-08T09:20:41.650087+00:00 20000093.488000039011 34999999.972999960184 47699999.994999997318 22702191.766000028700 60256.389382371 2023-11-08T09:20:42.636853+00:00 20000093.498000029474 35000000.008000023663 47699999.986000001431 22702192.042999979109 60256.389393973 2023-11-08T09:20:43.639246+00:00 20000093.488999959081 34999999.985000006855 47700000.041000008583 22702192.369000080973 60256.389405575 2023-11-08T09:20:44.641642+00:00 20000093.490000009537 35000000.018999986351 47699999.941999971867 22702192.061999920756 60256.389417176 2023-11-08T09:20:45.644037+00:00 20000093.493999961764 34999999.994000017643 47700000.065999977291 22702191.993000030518 60256.389428778 2023-11-08T09:20:46.646434+00:00 20000093.489000078291 34999999.992999970913 47699999.922999978065 22702192.096999999136 60256.389440380 2023-11-08T09:20:47.648833+00:00 20000093.495000001043 35000000.026000022888 47700000.054000020027 22702191.890000000596 60256.389451982 2023-11-08T09:20:48.651225+00:00 20000093.491999980062 34999999.981000013649 47699999.999000072479 22702192.352000001818 60256.389463403 2023-11-08T09:20:49.637993+00:00 20000093.493999961764 34999999.961000032723 47700000.018999926746 22702192.548000000417 60256.389475004 2023-11-08T09:20:50.640385+00:00 20000093.488999959081 35000000.050999999046 47699999.967000007629 22702192.028999999166 60256.389486606 2023-11-08T09:20:51.642779+00:00 20000093.494000080973 34999999.970999963582 47700000.019000053406 22702192.067999999970 60256.389498208 2023-11-08T09:20:52.645168+00:00 20000093.491999980062 34999999.986999988556 47699999.992999911308 22702191.964000001550 60256.389509629 2023-11-08T09:20:53.631942+00:00 20000093.493000030518 35000000.024999983609 47699999.978000037372 22702192.358000010252 60256.389521412 2023-11-08T09:20:54.649966+00:00 20000093.490000009537 34999999.984000086784 47699999.996999979019 22702192.512999981642 60256.389533013 2023-11-08T09:20:55.652356+00:00 20000093.495000001043 35000000.000999927521 47700000.060999989510 22702192.629000011832 60256.389544434 2023-11-08T09:20:56.639123+00:00 20000093.490999940783 35000000.041000008583 47699999.963000059128 22702192.826999988407 60256.389556036 2023-11-08T09:20:57.641516+00:00 20000093.493999961764 34999999.999000072479 47699999.955999970436 22702192.381999999285 60256.389567638 2023-11-08T09:20:58.643909+00:00 20000093.490000009537 34999999.982999920845 47700000.065000057220 22702192.965000029653 60256.389579239 2023-11-08T09:20:59.646296+00:00 20000093.495000001043 34999999.978000037372 47699999.940999999642 22702192.653999980539 60256.389590766 2023-11-08T09:21:00.642193+00:00 20000093.489000078291 34999999.990999937057 47700000.028000012040 22702192.462999999523 60256.389602443 2023-11-08T09:21:01.651102+00:00 20000093.496999979019 35000000.014000058174 47699999.956999987364 22702192.972999989986 60256.389613789 2023-11-08T09:21:02.631363+00:00 20000093.490999940783 35000000.006000041962 47700000.081000000238 22702192.818000018597 60256.389625572 2023-11-08T09:21:03.649378+00:00 20000093.491999980062 35000000.007999897003 47699999.996000021696 22702192.852999988943 60256.389637173 2023-11-08T09:21:04.651769+00:00 20000093.491000059992 34999999.981999993324 47700000.009000003338 22702192.623000029474 60256.389648594 2023-11-08T09:21:05.638545+00:00 20000093.493999961764 35000000.009000003338 47700000.010999977589 22702193.257999960333 60256.389660196 2023-11-08T09:21:06.640934+00:00 20000093.493000030518 34999999.998000003397 47699999.966000020504 22702192.805000010878 60256.389671798 2023-11-08T09:21:07.643331+00:00 20000093.489000000060 34999999.995999991894 47699999.982999980450 22702193.273999989033 60256.389683400 2023-11-08T09:21:08.645731+00:00 20000093.493000000715 35000000.023000001907 47700000.024999983609 22702192.809000018984 60256.389694821 2023-11-08T09:21:09.632503+00:00 20000093.493999999017 34999999.993999987841 47700000.005000047386 22702192.957000020891 60256.389706603 2023-11-08T09:21:10.650514+00:00 20000093.493000000715 34999999.992000013590 47699999.972999930382 22702193.560999929905 60256.389718024 2023-11-08T09:21:11.637286+00:00 20000093.489999990910 35000000.011999987066 47700000.017000079155 22702193.210000038147 60256.389729626 2023-11-08T09:21:12.639679+00:00 20000093.491999998689 34999999.987999983132 47700000.013999938965 22702192.937000039965 60256.389741228 2023-11-08T09:21:13.642076+00:00 20000093.493000000715 34999999.992000043392 47700000.004000067711 22702193.197999950498 60256.389752829 2023-11-08T09:21:14.644478+00:00 20000093.492000009865 34999999.995999991894 47699999.986999988556 22702193.524999979883 60256.389764431 2023-11-08T09:21:15.646879+00:00 20000093.493999991566 35000000.015999972820 47700000.002999901772 22702193.067000031471 60256.389775853 2023-11-08T09:21:16.633651+00:00 20000093.490000009537 35000000.001000046730 47699999.944000013173 22702192.958000060171 60256.389787635 2023-11-08T09:21:17.651661+00:00 20000093.491999980062 34999999.993999958038 47700000.041000008583 22702193.138999938965 60256.389799056 2023-11-08T09:21:18.638431+00:00 20000093.493000000715 35000000.002000026405 47700000.014000058174 22702193.118999961764 60256.389810658 2023-11-08T09:21:19.640831+00:00 20000093.492000009865 35000000.018999986351 47699999.993000030518 22702193.333000060171 60256.389822260 2023-11-08T09:21:20.643221+00:00 20000093.494000021368 34999999.985999941826 47699999.967999942601 22702193.031000021845 60256.389833861 2023-11-08T09:21:21.645622+00:00 20000093.491999980062 35000000.004000067711 47700000.011000007391 22702193.243999961764 60256.389845463 2023-11-08T09:21:22.648020+00:00 20000093.491999980062 34999999.967999942601 47699999.987000003457 22702193.672000050545 60256.389856884 2023-11-08T09:21:23.634796+00:00 20000093.491000000387 35000000.025000102818 47700000.000999987125 22702193.373999949545 60256.389868667 2023-11-08T09:21:24.652808+00:00 20000093.491999980062 35000000.010999917984 47699999.949000000954 22702193.394000049680 60256.389880088 2023-11-08T09:21:25.639581+00:00 20000093.495000001043 35000000.003000020981 47700000.143000006676 22702193.296999931335 60256.389891690 2023-11-08T09:21:26.641974+00:00 20000093.490000009537 34999999.993999958038 47699999.976999998093 22702193.958000060171 60256.389903291 2023-11-08T09:21:27.644369+00:00 20000093.491000000387 34999999.996000051498 47699999.943000018597 22702193.401999950409 60256.389914893 2023-11-08T09:21:28.646760+00:00 20000093.493000030518 34999999.990000009537 47700000.010999977589 22702193.712000008672 60256.389926314 2023-11-08T09:21:29.633542+00:00 20000093.492999970913 35000000.016999959946 47699999.990000009537 22702193.500000000000 60256.389937916 2023-11-08T09:21:30.635932+00:00 20000093.491000000387 34999999.966000080109 47700000.003000020981 22702193.389000058174 60256.389949698 2023-11-08T09:21:31.653947+00:00 20000093.494000021368 35000000.038999922574 47700000.005999982357 22702193.714999910444 60256.389961119 2023-11-08T09:21:32.640718+00:00 20000093.490000009537 34999999.993000030518 47699999.967999942601 22702193.427999969572 60256.389972721 2023-11-08T09:21:33.643119+00:00 20000093.494000021368 34999999.986999988556 47699999.996000051498 22702193.804000020027 60256.389984323 2023-11-08T09:21:34.645514+00:00 20000093.493000030518 34999999.991999976337 47700000.072999946773 22702193.703000001609 60256.389995925 2023-11-08T09:21:35.647913+00:00 20000093.489999890327 35000000.003000020981 47699999.860000006855 22702194.000000000000 60256.390007346 2023-11-08T09:21:36.634680+00:00 20000093.493000030518 35000000.011000007391 47700000.100000016391 22702193.473999988288 60256.390018947 2023-11-08T09:21:37.637075+00:00 20000093.491000059992 34999999.984999991953 47700000.011000037193 22702193.587999999523 60256.390030549 2023-11-08T09:21:38.639475+00:00 20000093.493999961764 35000000.005000010133 47699999.980999946594 22702193.829000011086 60256.390042151 2023-11-08T09:21:39.641864+00:00 20000093.491999980062 35000000.023000001907 47700000.034000039101 22702193.685999989510 60256.390053753 2023-11-08T09:21:40.644251+00:00 20000093.491999980062 34999999.981999993324 47700000.008999936283 22702194.024000018835 60256.390065355 2023-11-08T09:21:41.646645+00:00 20000093.491000059992 34999999.988999992609 47699999.964000113308 22702193.979999989271 60256.390076957 2023-11-08T09:21:42.649046+00:00 20000093.491999980062 35000000.023000001907 47700000.026999950409 22702193.474000010639 60256.390088483 2023-11-08T09:21:43.644935+00:00 20000093.495000001043 34999999.994999997318 47699999.957999937236 22702193.643999990076 60256.390100160 2023-11-08T09:21:44.653837+00:00 20000093.493999961764 34999999.986000001431 47700000.020000003278 22702193.875999990851 60256.390111506 2023-11-08T09:21:45.634103+00:00 20000093.489000078291 34999999.992999970913 47700000.025999993086 22702194.039999991655 60256.390123288 2023-11-08T09:21:46.652120+00:00 20000093.493999961764 35000000.011000037193 47699999.996000021696 22702193.796999990940 60256.390134709 2023-11-08T09:21:47.638891+00:00 20000093.491999980062 34999999.996999979019 47700000.013999998569 22702194.019000049680 60256.390146311 2023-11-08T09:21:48.641291+00:00 20000093.491000059992 34999999.994000017643 47699999.953000009060 22702193.776999950409 60256.390157913 2023-11-08T09:21:49.643691+00:00 20000093.491999980062 34999999.990000009537 47699999.950999982655 22702193.997000038624 60256.390169515 2023-11-08T09:21:50.646088+00:00 20000093.490999940783 35000000.018999986351 47700000.037999987602 22702193.967999991030 60256.390181117 2023-11-08T09:21:51.648487+00:00 20000093.491999980062 35000000.003999948502 47700000.055999986827 22702194.471999999136 60256.390192538 2023-11-08T09:21:52.635261+00:00 20000093.494000080973 34999999.994999997318 47699999.915000021458 22702194.376999970526 60256.390204320 2023-11-08T09:21:53.653275+00:00 20000093.490999940783 34999999.986999988556 47700000.023999989033 22702194.258999999613 60256.390215741 2023-11-08T09:21:54.640050+00:00 20000093.494000080973 35000000.032000057399 47700000.045999996364 22702194.224000040442 60256.390227343 2023-11-08T09:21:55.642447+00:00 20000093.490999940783 35000000.003999948502 47699999.942999958992 22702194.283999979496 60256.390238764 2023-11-08T09:21:56.629221+00:00 20000093.494000080973 34999999.970000028610 47700000.060000061989 22702194.407000008970 60256.390250547 2023-11-08T09:21:57.647240+00:00 20000093.491999980062 35000000.047000050545 47700000.003999948502 22702194.343999978155 60256.390262148 2023-11-08T09:21:58.649632+00:00 20000093.492999911308 34999999.941999912262 47699999.910000093281 22702194.274999979883 60256.390273570 2023-11-08T09:21:59.636400+00:00 20000093.488000039011 35000000.030000090599 47700000.081999897957 22702194.461000081152 60256.390285352 2023-11-08T09:22:00.654400+00:00 20000093.497999999672 34999999.975999951363 47699999.967000007629 22702194.879999998957 60256.390296773 2023-11-08T09:22:01.641178+00:00 20000093.488000001758 35000000.044000029564 47700000.004000067711 22702194.516999959946 60256.390308375 2023-11-08T09:22:02.643572+00:00 20000093.497000001371 34999999.991999976337 47699999.993999958038 22702193.975000020117 60256.390319796 2023-11-08T09:22:03.630352+00:00 20000093.489000000060 34999999.978000037372 47700000.037999987602 22702194.631999969482 60256.390331578 2023-11-08T09:22:04.648367+00:00 20000093.491999998689 34999999.983999967575 47699999.925000071526 22702194.758000019938 60256.390342999 2023-11-08T09:22:05.635141+00:00 20000093.493999999017 35000000.008999936283 47700000.055999986827 22702194.416000008583 60256.390354601 2023-11-08T09:22:06.637534+00:00 20000093.489999990910 35000000.012000076473 47700000.006999999285 22702194.464999910444 60256.390366384 2023-11-08T09:22:07.655552+00:00 20000093.493000000715 35000000.016999997199 47699999.978000000119 22702194.875000000000 60256.390377805 2023-11-08T09:22:08.642324+00:00 20000093.492000009865 34999999.987000003457 47700000.068000003695 22702194.313000079244 60256.390389407 2023-11-08T09:22:09.644725+00:00 20000093.493000000715 35000000.001000002027 47699999.956000000238 22702194.481999989599 60256.390400828 2023-11-08T09:22:10.631503+00:00 20000093.491000000387 34999999.979999996722 47699999.991999976337 22702194.615999940783 60256.390412610 2023-11-08T09:22:11.649520+00:00 20000093.493999991566 34999999.994999997318 47699999.965000003576 22702194.581000089645 60256.390424031 2023-11-08T09:22:12.636297+00:00 20000093.492000009865 35000000.006999999285 47700000.022000007331 22702194.567999958992 60256.390435633 2023-11-08T09:22:13.638691+00:00 20000093.492000009865 34999999.998999983072 47700000.008000023663 22702194.771000031382 60256.390447235 2023-11-08T09:22:14.641081+00:00 20000093.489999949932 35000000.000999987125 47699999.976999998093 22702195.064000010490 60256.390458837 2023-11-08T09:22:15.643475+00:00 20000093.492000039667 35000000.016000032425 47699999.964999966323 22702195.028000000864 60256.390470438 2023-11-08T09:22:16.645872+00:00 20000093.495999988168 34999999.988999962807 47700000.060000061989 22702195.111999988556 60256.390481859 2023-11-08T09:22:17.632641+00:00 20000093.491000000387 34999999.999000012875 47700000.068999886513 22702194.791000008583 60256.390493642 2023-11-08T09:22:18.650664+00:00 20000093.491000000387 34999999.986999988556 47699999.908000111580 22702194.794999960810 60256.390505063 2023-11-08T09:22:19.637434+00:00 20000093.494000021368 35000000.027000010014 47700000.003999948502 22702195.235000010580 60256.390516665 2023-11-08T09:22:20.639830+00:00 20000093.491000000387 34999999.994999997318 47699999.994999997318 22702194.848000049591 60256.390528266 2023-11-08T09:22:21.642220+00:00 20000093.491999980062 35000000.000000059605 47700000.057999968529 22702195.213999990374 60256.390539868 2023-11-08T09:22:22.644614+00:00 20000093.495000001043 34999999.993999958038 47699999.950999982655 22702195.010999999940 60256.390551395 2023-11-08T09:22:23.640502+00:00 20000093.491999980062 34999999.985999941826 47700000.050000071526 22702195.125000000000 60256.390563072 2023-11-08T09:22:24.649412+00:00 20000093.488000039011 34999999.996000051498 47699999.937999956310 22702195.057000000030 60256.390574674 2023-11-08T09:22:25.651811+00:00 20000093.495999988168 35000000.023000001907 47700000.052999973297 22702195.037000000477 60256.390586200 2023-11-08T09:22:26.647696+00:00 20000093.494000021368 35000000.029000036418 47699999.962000012398 22702194.981999989599 60256.390597802 2023-11-08T09:22:27.650088+00:00 20000093.488999959081 34999999.947999946773 47699999.998000033200 22702195.434999998659 60256.390609223 2023-11-08T09:22:28.636860+00:00 20000093.493999961764 35000000.031999953091 47700000.000000000000 22702195.386999990791 60256.390620825 2023-11-08T09:22:29.639259+00:00 20000093.494000080973 35000000.008000023663 47699999.992999993265 22702195.503000020981 60256.390632426 2023-11-08T09:22:30.641652+00:00 20000093.487999919802 34999999.968999981880 47700000.023999989033 22702195.660999979824 60256.390644028 2023-11-08T09:22:31.644053+00:00 20000093.493000030518 35000000.016000032425 47699999.977000027895 22702195.594999998808 60256.390655450 2023-11-08T09:22:32.630827+00:00 20000093.494000080973 35000000.011999957263 47700000.020999997854 22702195.890999998897 60256.390667232 2023-11-08T09:22:33.648845+00:00 20000093.491999980062 34999999.992000102997 47699999.993999987841 22702196.068000018597 60256.390678653 2023-11-08T09:22:34.635620+00:00 20000093.490000009537 34999999.997999906540 47700000.017000019550 22702195.548999968916 60256.390690255 2023-11-08T09:22:35.638011+00:00 20000093.495000001043 34999999.981999993324 47700000.000999987125 22702195.430000010878 60256.390701856 2023-11-08T09:22:36.640405+00:00 20000093.489999890327 35000000.016000032425 47699999.994999997318 22702195.690999981016 60256.390713458 2023-11-08T09:22:37.642802+00:00 20000093.494000080973 35000000.004000000656 47699999.988999962807 22702195.956000030041 60256.390725060 2023-11-08T09:22:38.645200+00:00 20000093.490000009537 34999999.983999997377 47699999.980000019073 22702195.647999998182 60256.390736481 2023-11-08T09:22:39.631978+00:00 20000093.495999928564 35000000.000000000000 47700000.035000033677 22702196.145999971777 60256.390748264 2023-11-08T09:22:40.649999+00:00 20000093.493000030518 35000000.001000002027 47699999.970000028610 22702195.913000050932 60256.390759685 2023-11-08T09:22:41.636779+00:00 20000093.488999959081 34999999.998000003397 47700000.011999957263 22702195.789999961853 60256.390771287 2023-11-08T09:22:42.639174+00:00 20000093.496000051498 35000000.016000002623 47700000.049000017345 22702195.638999998569 60256.390782708 2023-11-08T09:22:43.625949+00:00 20000093.488000039011 34999999.997000008821 47700000.011999957263 22702196.235000010580 60256.390794490 2023-11-08T09:22:44.643968+00:00 20000093.492999911308 35000000.006999999285 47699999.935999989510 22702196.167999979109 60256.390806092 2023-11-08T09:22:45.646365+00:00 20000093.493000030518 34999999.973999977112 47699999.981000073254 22702195.746000051498 60256.390817513 2023-11-08T09:22:46.633142+00:00 20000093.491999980062 35000000.022000007331 47700000.034999966621 22702196.278000000864 60256.390829296 2023-11-08T09:22:47.651160+00:00 20000093.494000080973 35000000.004000008106 47700000.027999997139 22702196.003999948502 60256.390840717 2023-11-08T09:22:48.637931+00:00 20000093.488999959081 34999999.991999976337 47699999.949999928474 22702196.547000050545 60256.390852319 2023-11-08T09:22:49.640324+00:00 20000093.493000030518 34999999.989000022411 47700000.067000031471 22702196.049000021070 60256.390863921 2023-11-08T09:22:50.642714+00:00 20000093.492999911308 35000000.018999986351 47699999.940000057220 22702196.189999941736 60256.390875522 2023-11-08T09:22:51.645108+00:00 20000093.491000059992 34999999.995999991894 47700000.046999998391 22702196.093000050634 60256.390886943 2023-11-08T09:22:52.631884+00:00 20000093.493000030518 34999999.988999962807 47699999.979999996722 22702195.893000010401 60256.390898545 2023-11-08T09:22:53.634278+00:00 20000093.491999980062 35000000.012000076473 47700000.003000013530 22702196.215999960899 60256.390910327 2023-11-08T09:22:54.652294+00:00 20000093.491999998689 34999999.993999958038 47699999.976999998093 22702196.171000000089 60256.390921748 2023-11-08T09:22:55.639064+00:00 20000093.493000000715 34999999.991999976337 47699999.951000012457 22702196.605999950320 60256.390933350 2023-11-08T09:22:56.641457+00:00 20000093.491000000387 35000000.009999990463 47700000.071999996901 22702196.333000060171 60256.390944952 2023-11-08T09:22:57.643850+00:00 20000093.494999989867 35000000.019999980927 47699999.929000020027 22702195.853999968618 60256.390956554 2023-11-08T09:22:58.646251+00:00 20000093.491000011563 34999999.990000009537 47700000.029999971390 22702195.940999981016 60256.390967975 2023-11-08T09:22:59.633020+00:00 20000093.491999998689 35000000.004000067711 47699999.994999997318 22702196.388000011444 60256.390979577 2023-11-08T09:23:00.635419+00:00 20000093.493999999017 35000000.003999948502 47700000.027999997139 22702196.182999968529 60256.390991178 2023-11-08T09:23:01.637816+00:00 20000093.488000009209 34999999.983000040054 47699999.958999991417 22702196.401000019163 60256.391002780 2023-11-08T09:23:02.640215+00:00 20000093.491999980062 34999999.990000009537 47700000.013000011444 22702196.374000068754 60256.391014382 2023-11-08T09:23:03.642605+00:00 20000093.495999988168 35000000.010999917984 47699999.973999977112 22702196.318999890238 60256.391025984 2023-11-08T09:23:04.644993+00:00 20000093.490000009537 34999999.976999998093 47700000.065999977291 22702196.337000008672 60256.391037586 2023-11-08T09:23:05.647389+00:00 20000093.493999991566 35000000.007000088692 47699999.958999991417 22702196.854000091553 60256.391049112 2023-11-08T09:23:06.643277+00:00 20000093.490000009537 34999999.997999906540 47700000.050000071526 22702196.676999930292 60256.391060714 2023-11-08T09:23:07.645671+00:00 20000093.494999971241 35000000.027999997139 47699999.973999977112 22702196.462000008672 60256.391072134 2023-11-08T09:23:08.632440+00:00 20000093.490000009537 34999999.996999986470 47699999.955000042915 22702196.611000061035 60256.391083736 2023-11-08T09:23:09.634829+00:00 20000093.495000001043 34999999.986000001431 47700000.048999913037 22702196.379999998957 60256.391095338 2023-11-08T09:23:10.637220+00:00 20000093.493000030518 34999999.989999987185 47700000.035000093281 22702196.561000000685 60256.391106940 2023-11-08T09:23:11.639618+00:00 20000093.490000009537 35000000.001999996603 47699999.913999922574 22702196.523000009358 60256.391118542 2023-11-08T09:23:12.642017+00:00 20000093.492999970913 35000000.006999999285 47700000.083999991417 22702196.460999999195 60256.391130144 2023-11-08T09:23:13.644410+00:00 20000093.493000030518 35000000.008000023663 47699999.934000022709 22702196.853999998420 60256.391141745 2023-11-08T09:23:14.646809+00:00 20000093.491000000387 34999999.977999992669 47700000.012999996543 22702196.639999989420 60256.391153167 2023-11-08T09:23:15.633577+00:00 20000093.492999970913 35000000.036000013351 47700000.042999982834 22702196.552000019699 60256.391164768 2023-11-08T09:23:16.635965+00:00 20000093.491000000387 34999999.973999977112 47699999.956000000238 22702197.118999991566 60256.391176370 2023-11-08T09:23:17.638363+00:00 20000093.491999980062 34999999.989000022411 47699999.996000021696 22702196.767000019550 60256.391187971 2023-11-08T09:23:18.640758+00:00 20000093.496000051498 35000000.019999980927 47700000.025000013411 22702197.340999990702 60256.391199393 2023-11-08T09:23:19.627535+00:00 20000093.487999979407 34999999.996999979019 47699999.995999991894 22702196.618999991566 60256.391211175 2023-11-08T09:23:20.645550+00:00 20000093.493999961764 34999999.996000051498 47700000.009000003338 22702196.523000031710 60256.391222777 2023-11-08T09:23:21.647943+00:00 20000093.491000059992 35000000.005000002682 47699999.987999983132 22702196.746999979019 60256.391234198 2023-11-08T09:23:22.634715+00:00 20000093.493999961764 34999999.972999989986 47700000.003000020981 22702196.934000018984 60256.391245981 2023-11-08T09:23:23.652735+00:00 20000093.494000080973 35000000.029999971390 47700000.015999972820 22702197.074000000954 60256.391257402 2023-11-08T09:23:24.639507+00:00 20000093.492999911308 35000000.021000027657 47700000.015999972820 22702196.871999979019 60256.391269004 2023-11-08T09:23:25.641897+00:00 20000093.486999988556 35000000.000000000000 47699999.946000099182 22702196.620999988168 60256.391280425 2023-11-08T09:23:26.628676+00:00 20000093.494000080973 34999999.955999970436 47699999.991999976337 22702196.833999991417 60256.391292207 2023-11-08T09:23:27.646702+00:00 20000093.490999940783 34999999.994999997318 47699999.980000019073 22702196.927000049502 60256.391303628 2023-11-08T09:23:28.633476+00:00 20000093.491000059992 35000000.037000060081 47700000.028999917209 22702197.032999988645 60256.391315230 2023-11-08T09:23:29.635866+00:00 20000093.493999961764 34999999.977999933064 47700000.085000038147 22702196.924999948591 60256.391327012 2023-11-08T09:23:30.653882+00:00 20000093.495000001043 35000000.037999987602 47699999.924000017345 22702197.163000050932 60256.391338434 2023-11-08T09:23:31.640656+00:00 20000093.490000009537 34999999.973000049591 47700000.023999929428 22702196.879999998957 60256.391350036 2023-11-08T09:23:32.643049+00:00 20000093.493999961764 34999999.973000049591 47699999.937000043690 22702196.831000030041 60256.391361456 2023-11-08T09:23:33.629824+00:00 20000093.491000059992 35000000.024999983609 47700000.067000031471 22702196.826999899000 60256.391373239 2023-11-08T09:23:34.647850+00:00 20000093.493000030518 34999999.991999976337 47699999.996999979019 22702196.865000009537 60256.391384660 2023-11-08T09:23:35.634628+00:00 20000093.492999911308 35000000.001999966800 47699999.935999989510 22702197.332000020891 60256.391396262 2023-11-08T09:23:36.637021+00:00 20000093.490000009537 34999999.996999979019 47700000.012000001967 22702197.376999970526 60256.391407864 2023-11-08T09:23:37.639417+00:00 20000093.491999980062 35000000.017000079155 47700000.052000001073 22702197.030000090599 60256.391419466 2023-11-08T09:23:38.641808+00:00 20000093.491000059992 34999999.987999923527 47699999.997999981046 22702197.311999920756 60256.391431067 2023-11-08T09:23:39.644199+00:00 20000093.491999980062 35000000.012000001967 47699999.960000008345 22702197.227000001818 60256.391442488 2023-11-08T09:23:40.630971+00:00 20000093.496000051498 35000000.000000000000 47700000.069000013173 22702197.365000009537 60256.391454271 2023-11-08T09:23:41.648999+00:00 20000093.490000009537 35000000.003999993205 47699999.952999979258 22702197.672000050545 60256.391465692 2023-11-08T09:23:42.635769+00:00 20000093.492999911308 35000000.004000008106 47700000.025000043213 22702197.493000030518 60256.391477293 2023-11-08T09:23:43.638168+00:00 20000093.492000099272 34999999.970999993384 47699999.986999988556 22702197.140999909490 60256.391488895 2023-11-08T09:23:44.640560+00:00 20000093.491999980062 35000000.001000016928 47700000.009000003338 22702197.183000091463 60256.391500497 2023-11-08T09:23:45.642951+00:00 20000093.492999911308 35000000.013000011444 47700000.000000000000 22702196.990000009537 60256.391512024 2023-11-08T09:23:46.638840+00:00 20000093.496000051498 34999999.998999953270 47699999.995999991894 22702197.559999939054 60256.391523701 2023-11-08T09:23:47.647747+00:00 20000093.485999941826 34999999.986000001431 47700000.049000017345 22702197.424999948591 60256.391535303 2023-11-08T09:23:48.650144+00:00 20000093.495000001043 35000000.026000022888 47699999.875000000000 22702197.390000101179 60256.391546829 2023-11-08T09:23:49.646035+00:00 20000093.491000000387 34999999.973999977112 47700000.031999953091 22702197.389999989420 60256.391558431 2023-11-08T09:23:50.648430+00:00 20000093.492999989539 35000000.032000012696 47700000.041000008583 22702197.446999911219 60256.391569852 2023-11-08T09:23:51.635201+00:00 20000093.491000011563 34999999.978000037372 47699999.985000006855 22702197.560000058264 60256.391581454 2023-11-08T09:23:52.637601+00:00 20000093.493999991566 35000000.002999961376 47699999.991999976337 22702197.853999968618 60256.391593055 2023-11-08T09:23:53.639989+00:00 20000093.491000011563 34999999.991999976337 47699999.973000049591 22702197.403000000864 60256.391604657 2023-11-08T09:23:54.642388+00:00 20000093.492999989539 35000000.030000090599 47700000.031999953091 22702197.244000080973 60256.391616078 2023-11-08T09:23:55.629164+00:00 20000093.495000001043 34999999.977999933064 47700000.016000032425 22702197.194999929518 60256.391627861 2023-11-08T09:23:56.647181+00:00 20000093.490000009537 35000000.024000048637 47699999.998999953270 22702197.313000001013 60256.391639463 2023-11-08T09:23:57.649572+00:00 20000093.491000000387 34999999.965999960899 47700000.017000079155 22702197.682000000030 60256.391650883 2023-11-08T09:23:58.636344+00:00 20000093.495000001043 35000000.003000020981 47699999.988999962807 22702197.256999991834 60256.391662485 2023-11-08T09:23:59.638738+00:00 20000093.491000000387 34999999.972000002861 47699999.946999996901 22702197.390000000596 60256.391674087 2023-11-08T09:24:00.641127+00:00 20000093.492000009865 35000000.031999953091 47700000.011999987066 22702197.674000009894 60256.391685689 2023-11-08T09:24:01.643525+00:00 20000093.491999980062 34999999.990000009537 47700000.037000000477 22702197.657999988645 60256.391697110 2023-11-08T09:24:02.630303+00:00 20000093.491999980062 35000000.034000039101 47700000.023000001907 22702197.974999990314 60256.391708893 2023-11-08T09:24:03.648318+00:00 20000093.491000000387 34999999.976999998093 47699999.985000006855 22702198.108000010252 60256.391720314 2023-11-08T09:24:04.635095+00:00 20000093.495999988168 35000000.008999936283 47699999.992999970913 22702198.138000011444 60256.391731915 2023-11-08T09:24:05.637484+00:00 20000093.489000018686 34999999.993000030518 47699999.994000017643 22702198.114999979734 60256.391743517 2023-11-08T09:24:06.639878+00:00 20000093.493000030518 34999999.986999988556 47700000.050000011921 22702197.846000019461 60256.391755119 2023-11-08T09:24:07.642273+00:00 20000093.491000000387 35000000.009000062943 47699999.954999983311 22702198.082000020891 60256.391766721 2023-11-08T09:24:08.644674+00:00 20000093.495000001043 35000000.001999966800 47700000.023999989033 22702197.659999970347 60256.391778142 2023-11-08T09:24:09.631448+00:00 20000093.489999949932 34999999.997000001371 47699999.973999977112 22702197.884999990463 60256.391789924 2023-11-08T09:24:10.649466+00:00 20000093.493000030518 35000000.025999993086 47699999.988000042737 22702198.198000010103 60256.391801345 2023-11-08T09:24:11.636234+00:00 20000093.494000021368 34999999.994000002742 47699999.935999989510 22702197.977999988943 60256.391812947 2023-11-08T09:24:12.638626+00:00 20000093.492999970913 34999999.988999992609 47700000.059000022709 22702197.986000001431 60256.391824549 2023-11-08T09:24:13.641019+00:00 20000093.489000018686 34999999.990999996662 47700000.029000036418 22702198.141000028700 60256.391836151 2023-11-08T09:24:14.643417+00:00 20000093.493000030518 34999999.994999997318 47700000.000000000000 22702198.493999961764 60256.391847753 2023-11-08T09:24:15.645819+00:00 20000093.490999940783 35000000.018999986351 47700000.018000006676 22702198.190000001341 60256.391859174 2023-11-08T09:24:16.632594+00:00 20000093.493000030518 34999999.994999997318 47699999.919999957085 22702198.251000050455 60256.391870956 2023-11-08T09:24:17.650610+00:00 20000093.493999961764 35000000.003000020981 47700000.067999958992 22702198.552999969572 60256.391882377 2023-11-08T09:24:18.637389+00:00 20000093.491000059992 35000000.009000003338 47699999.963999986649 22702198.553000029176 60256.391893979 2023-11-08T09:24:19.639782+00:00 20000093.495000001043 34999999.994999997318 47700000.019000053406 22702197.992999970913 60256.391905581 2023-11-08T09:24:20.642173+00:00 20000093.490999940783 34999999.975999951363 47700000.019000053406 22702198.317999958992 60256.391917183 2023-11-08T09:24:21.644567+00:00 20000093.491999980062 35000000.020000040531 47699999.946999996901 22702198.501000050455 60256.391928603 2023-11-08T09:24:22.631339+00:00 20000093.490000009537 34999999.992999970913 47700000.009999997914 22702198.378000020981 60256.391940205 2023-11-08T09:24:23.633739+00:00 20000093.495000001043 35000000.015000052750 47700000.017999991775 22702198.429999951273 60256.391951988 2023-11-08T09:24:24.651755+00:00 20000093.490000009537 34999999.997999973595 47700000.036000013351 22702198.675999999046 60256.391963409 2023-11-08T09:24:25.638523+00:00 20000093.493000030518 34999999.985000006855 47699999.909000009298 22702198.522999998182 60256.391975011 2023-11-08T09:24:26.640917+00:00 20000093.491999980062 35000000.006000041962 47700000.085999973118 22702198.999000068754 60256.391986612 2023-11-08T09:24:27.643309+00:00 20000093.491999980062 35000000.010999917984 47699999.978000037372 22702198.978999968618 60256.391998214 2023-11-08T09:24:28.645697+00:00 20000093.494000080973 34999999.988000042737 47699999.976999998093 22702198.618000030518 60256.392009741 2023-11-08T09:24:29.641594+00:00 20000093.491999980062 35000000.001000046730 47700000.032000012696 22702199.064999941736 60256.392021343 2023-11-08T09:24:30.643993+00:00 20000093.492999911308 35000000.005000002682 47699999.988999962807 22702198.743000030518 60256.392032763 2023-11-08T09:24:31.630768+00:00 20000093.491000059992 34999999.978999972343 47699999.972999989986 22702198.845999959856 60256.392044365 2023-11-08T09:24:32.633157+00:00 20000093.493000030518 34999999.977999933064 47699999.985000006855 22702198.519000049680 60256.392056148 2023-11-08T09:24:33.651177+00:00 20000093.490999940783 35000000.037000060081 47700000.013000011444 22702198.834999918938 60256.392067569 2023-11-08T09:24:34.637953+00:00 20000093.493000030518 35000000.000000000000 47700000.034999966621 22702198.870000001043 60256.392079171 2023-11-08T09:24:35.640345+00:00 20000093.493999961764 35000000.034000039101 47700000.000000000000 22702199.185000058264 60256.392090772 2023-11-08T09:24:36.642745+00:00 20000093.490000009537 34999999.964999906719 47699999.938000082970 22702199.011999960989 60256.392102374 2023-11-08T09:24:37.645140+00:00 20000093.495000001043 34999999.972000002861 47700000.023000001907 22702198.555000070482 60256.392113796 2023-11-08T09:24:38.631914+00:00 20000093.490000009537 35000000.019999980927 47700000.019999980927 22702198.546999931335 60256.392125397 2023-11-08T09:24:39.634308+00:00 20000093.491999980062 35000000.003000020981 47699999.993999958038 22702198.967000011355 60256.392136999 2023-11-08T09:24:40.636702+00:00 20000093.493000030518 35000000.010999999940 47700000.003999948502 22702199.126000050455 60256.392148601 2023-11-08T09:24:41.639096+00:00 20000093.493999999017 34999999.988000012934 47700000.014000058174 22702199.220000028610 60256.392160202 2023-11-08T09:24:42.641487+00:00 20000093.489000000060 35000000.015000000596 47699999.976999998093 22702198.880999919027 60256.392171804 2023-11-08T09:24:43.643884+00:00 20000093.493999999017 34999999.960999980569 47700000.026000022888 22702199.024000048637 60256.392183406 2023-11-08T09:24:44.646281+00:00 20000093.491999998689 35000000.027000010014 47699999.957999996841 22702199.061000000685 60256.392194827 2023-11-08T09:24:45.633055+00:00 20000093.493999999017 34999999.993000000715 47699999.997000008821 22702199.083000000566 60256.392206610 2023-11-08T09:24:46.651075+00:00 20000093.488999988884 35000000.000000000000 47700000.028999976814 22702198.691000010818 60256.392218031 2023-11-08T09:24:47.637846+00:00 20000093.493000000715 35000000.001999996603 47700000.017000019550 22702199.070999991149 60256.392229632 2023-11-08T09:24:48.640243+00:00 20000093.493000000715 35000000.013000011444 47699999.988999962807 22702198.878000009805 60256.392241053 2023-11-08T09:24:49.627015+00:00 20000093.492000009865 34999999.987999983132 47699999.990000009537 22702199.278999980539 60256.392252836 2023-11-08T09:24:50.645036+00:00 20000093.493000000715 35000000.003000020981 47699999.994999997318 22702199.358000010252 60256.392264438 2023-11-08T09:24:51.647438+00:00 20000093.491000000387 35000000.019999980927 47699999.965000033379 22702199.002999991179 60256.392275859 2023-11-08T09:24:52.634210+00:00 20000093.491000000387 34999999.981000013649 47700000.090999960899 22702199.337000008672 60256.392287642 2023-11-08T09:24:53.652227+00:00 20000093.493999991566 35000000.014999993145 47699999.986999988556 22702199.425999999046 60256.392299063 2023-11-08T09:24:54.638999+00:00 20000093.495000001043 34999999.967000067234 47699999.941000036895 22702199.500999990851 60256.392310664 2023-11-08T09:24:55.641389+00:00 20000093.486999988556 35000000.011999957263 47700000.001999966800 22702199.315999981016 60256.392322085 2023-11-08T09:24:56.628156+00:00 20000093.493000030518 35000000.003000020981 47699999.991999976337 22702199.534000039101 60256.392333868 2023-11-08T09:24:57.646174+00:00 20000093.491999980062 35000000.011999957263 47700000.037999987602 22702199.592000011355 60256.392345289 2023-11-08T09:24:58.632960+00:00 20000093.495000001043 34999999.988000042737 47699999.960000038147 22702199.393000010401 60256.392356891 2023-11-08T09:24:59.635357+00:00 20000093.490000009537 35000000.010999917984 47700000.029000036418 22702199.627999961376 60256.392368673 2023-11-08T09:25:00.653366+00:00 20000093.492999970913 34999999.996000051498 47700000.005999922752 22702199.791000008583 60256.392380094 2023-11-08T09:25:01.640141+00:00 20000093.492000039667 35000000.003000020981 47700000.014000058174 22702199.495000001043 60256.392391696 2023-11-08T09:25:02.642537+00:00 20000093.493999961764 35000000.003999948502 47699999.962000012398 22702199.582000020891 60256.392403117 2023-11-08T09:25:03.629306+00:00 20000093.490000009537 35000000.004000067711 47700000.021999962628 22702199.945999979973 60256.392414900 2023-11-08T09:25:04.647326+00:00 20000093.494000021368 34999999.970999963582 47700000.031000018120 22702200.116999980062 60256.392426320 2023-11-08T09:25:05.634101+00:00 20000093.492999970913 35000000.000000000000 47699999.973000049591 22702199.808000031859 60256.392437922 2023-11-08T09:25:06.636495+00:00 20000093.491000000387 35000000.008999936283 47700000.012999996543 22702200.113999959081 60256.392449524 2023-11-08T09:25:07.638887+00:00 20000093.493000030518 34999999.988000042737 47699999.991999991238 22702200.105000019073 60256.392461126 2023-11-08T09:25:08.641282+00:00 20000093.490999940783 35000000.013000011444 47700000.018000006676 22702200.218000050634 60256.392472728 2023-11-08T09:25:09.643674+00:00 20000093.494000080973 35000000.008000023663 47699999.979999989271 22702200.520999908447 60256.392484254 2023-11-08T09:25:10.639560+00:00 20000093.490000009537 35000000.001999966800 47699999.937000006437 22702200.134000059217 60256.392495931 2023-11-08T09:25:11.648461+00:00 20000093.492999911308 35000000.001000002027 47700000.074999988079 22702199.883000019938 60256.392507277 2023-11-08T09:25:12.628737+00:00 20000093.492000099272 35000000.009000003338 47699999.942000031471 22702200.028999920934 60256.392519060 2023-11-08T09:25:13.646751+00:00 20000093.491999980062 34999999.996999986470 47700000.064999997616 22702200.382000088692 60256.392530480 2023-11-08T09:25:14.633525+00:00 20000093.491999980062 35000000.000000007451 47699999.972999989986 22702200.181999921799 60256.392542082 2023-11-08T09:25:15.635918+00:00 20000093.493999961764 35000000.001999996603 47700000.017000019550 22702200.583999991417 60256.392553684 2023-11-08T09:25:16.638311+00:00 20000093.491000059992 34999999.973999977112 47699999.958999991417 22702200.366999980062 60256.392565286 2023-11-08T09:25:17.640705+00:00 20000093.492999911308 34999999.998000003397 47700000.065999977291 22702200.145000100136 60256.392576888 2023-11-08T09:25:18.643101+00:00 20000093.490000009537 35000000.029000036418 47699999.991999976337 22702200.433999899775 60256.392588490 2023-11-08T09:25:19.645497+00:00 20000093.494000080973 34999999.961999952793 47699999.958999991417 22702200.637000080198 60256.392600091 2023-11-08T09:25:20.647887+00:00 20000093.493000030518 35000000.037000000477 47699999.976000070572 22702200.333999991417 60256.392611512 2023-11-08T09:25:21.634661+00:00 20000093.492999911308 34999999.967000007629 47700000.057999968529 22702200.202000018209 60256.392623114 2023-11-08T09:25:22.637051+00:00 20000093.494000080973 35000000.026000022888 47699999.960999973118 22702200.182999968529 60256.392634716 2023-11-08T09:25:23.639444+00:00 20000093.490999940783 34999999.988999962807 47700000.036000013351 22702200.741999980062 60256.392646317 2023-11-08T09:25:24.641835+00:00 20000093.493000030518 34999999.990999996662 47699999.968000046909 22702200.587000008672 60256.392657739 2023-11-08T09:25:25.628615+00:00 20000093.490000009537 35000000.001999966800 47700000.008999936283 22702200.585999969393 60256.392669521 2023-11-08T09:25:26.646640+00:00 20000093.493999961764 35000000.023000001907 47700000.027999997139 22702200.651000019163 60256.392681123 2023-11-08T09:25:27.649033+00:00 20000093.491999980062 34999999.990000009537 47699999.988000042737 22702200.391999959946 60256.392692544 2023-11-08T09:25:28.635806+00:00 20000093.491000059992 35000000.005000002682 47699999.973999977112 22702200.678000088781 60256.392704146 2023-11-08T09:25:29.638197+00:00 20000093.493000030518 34999999.980000019073 47700000.037000000477 22702200.694000009447 60256.392715747 2023-11-08T09:25:30.640592+00:00 20000093.492999911308 34999999.991999976337 47699999.955000013113 22702200.951999899000 60256.392727349 2023-11-08T09:25:31.642985+00:00 20000093.490000009537 35000000.039000026882 47700000.016999989748 22702200.793999999762 60256.392738771 2023-11-08T09:25:32.629764+00:00 20000093.496000051498 34999999.981999993324 47700000.011999987066 22702200.793000008911 60256.392750553 2023-11-08T09:25:33.647779+00:00 20000093.490000009537 34999999.991000063717 47699999.993999987841 22702200.914000000805 60256.392761974 2023-11-08T09:25:34.634558+00:00 20000093.490999940783 35000000.010999917984 47700000.023999989033 22702201.032000008970 60256.392773576 2023-11-08T09:25:35.636951+00:00 20000093.493000000715 34999999.996000051498 47699999.957999996841 22702201.097999989986 60256.392785178 2023-11-08T09:25:36.639346+00:00 20000093.493000000715 35000000.009999990463 47700000.043000042439 22702200.745000001043 60256.392796780 2023-11-08T09:25:37.641740+00:00 20000093.491999998689 35000000.016000032425 47699999.954999983311 22702201.231999989599 60256.392808381 2023-11-08T09:25:38.644137+00:00 20000093.491000000387 34999999.954000003636 47700000.003000020981 22702200.712999999523 60256.392819802 2023-11-08T09:25:39.630910+00:00 20000093.493000000715 35000000.045999996364 47700000.050999999046 22702201.157999988645 60256.392831585 2023-11-08T09:25:40.648929+00:00 20000093.491000000387 34999999.976999998093 47699999.972000002861 22702201.375000000000 60256.392843006 2023-11-08T09:25:41.635698+00:00 20000093.493000019342 35000000.006999999285 47700000.038999922574 22702201.527000010014 60256.392854608 2023-11-08T09:25:42.638090+00:00 20000093.491000000387 35000000.006999999285 47699999.933000087738 22702201.354000028223 60256.392866028 2023-11-08T09:25:43.624853+00:00 20000093.493999991566 34999999.990999996662 47700000.083999991417 22702200.930999990553 60256.392877811 2023-11-08T09:25:44.642874+00:00 20000093.492000009865 35000000.001999996603 47699999.902999997139 22702201.147999998182 60256.392889413 2023-11-08T09:25:45.645264+00:00 20000093.491999980062 34999999.988000012934 47700000.049999952316 22702201.006999969482 60256.392900834 2023-11-08T09:25:46.632029+00:00 20000093.494000021368 34999999.989999979734 47699999.948000073433 22702200.800999999046 60256.392912616 2023-11-08T09:25:47.650060+00:00 20000093.491999980062 35000000.010000020266 47700000.005999922752 22702201.180000010878 60256.392924037 2023-11-08T09:25:48.636822+00:00 20000093.490000009537 35000000.010000020266 47700000.007000088692 22702201.453000009060 60256.392935639 2023-11-08T09:25:49.639212+00:00 20000093.492999970913 34999999.992999970913 47700000.032999992371 22702200.696999970824 60256.392947241 2023-11-08T09:25:50.641604+00:00 20000093.494000021368 35000000.005000002682 47699999.975999951363 22702201.075000051409 60256.392958843 2023-11-08T09:25:51.644000+00:00 20000093.490000009537 34999999.986000001431 47700000.001000002027 22702201.257999960333 60256.392970369 2023-11-08T09:25:52.639886+00:00 20000093.494000021368 35000000.004000008106 47700000.008000001311 22702201.541000008583 60256.392981971 2023-11-08T09:25:53.642284+00:00 20000093.495000001043 35000000.000000000000 47700000.019999980927 22702201.567000031471 60256.392993648 2023-11-08T09:25:54.651185+00:00 20000093.487999979407 34999999.994000017643 47700000.026000022888 22702201.313999950886 60256.393004994 2023-11-08T09:25:55.631455+00:00 20000093.494000021368 34999999.994999997318 47700000.002999991179 22702201.065000060946 60256.393016776 2023-11-08T09:25:56.649473+00:00 20000093.488999959081 35000000.031999953091 47699999.975999981165 22702201.562999960035 60256.393028197 2023-11-08T09:25:57.636238+00:00 20000093.495000001043 34999999.990000009537 47699999.990000009537 22702201.282999988645 60256.393039799 2023-11-08T09:25:58.638635+00:00 20000093.492000039667 34999999.996999979019 47700000.016000032425 22702201.465000029653 60256.393051401 2023-11-08T09:25:59.641026+00:00 20000093.491999980062 34999999.984000086784 47700000.000999987125 22702201.286999940872 60256.393063002 2023-11-08T09:26:00.643419+00:00 20000093.491000000387 35000000.028999917209 47699999.912999987602 22702201.207000020891 60256.393074424 2023-11-08T09:26:01.630201+00:00 20000093.494999948889 34999999.983000040054 47700000.062000043690 22702201.695000048727 60256.393086025 2023-11-08T09:26:02.632593+00:00 20000093.491000059992 34999999.967999942601 47699999.987999923527 22702201.618999961764 60256.393097627 2023-11-08T09:26:03.634987+00:00 20000093.491999980062 35000000.056000113487 47699999.978000037372 22702201.429000020027 60256.393109229 2023-11-08T09:26:04.637379+00:00 20000093.491999980062 34999999.983999967575 47700000.060999989510 22702201.384999990463 60256.393120831 2023-11-08T09:26:05.639771+00:00 20000093.491999980062 34999999.968999981880 47699999.947000026703 22702201.828999999911 60256.393132432 2023-11-08T09:26:06.642161+00:00 20000093.493000030518 35000000.029000036418 47699999.932000041008 22702202.082000020891 60256.393144034 2023-11-08T09:26:07.644557+00:00 20000093.491000059992 34999999.993999958038 47700000.092000007629 22702201.654000040144 60256.393155455 2023-11-08T09:26:08.631330+00:00 20000093.493999961764 34999999.998999953270 47700000.001999966800 22702202.002999901772 60256.393167057 2023-11-08T09:26:09.633727+00:00 20000093.493999961764 35000000.011000037193 47700000.064999938011 22702202.040000081062 60256.393178659 2023-11-08T09:26:10.636119+00:00 20000093.490000009537 34999999.985999941826 47699999.955000042915 22702202.046999931335 60256.393190261 2023-11-08T09:26:11.638517+00:00 20000093.490000009537 34999999.992000102997 47699999.962000012398 22702202.096000079066 60256.393201682 2023-11-08T09:26:12.625292+00:00 20000093.493999961764 35000000.028999999166 47700000.010999917984 22702201.849999900907 60256.393213464 2023-11-08T09:26:13.643309+00:00 20000093.493000030518 34999999.996000006795 47699999.993000030518 22702201.989000078291 60256.393225066 2023-11-08T09:26:14.645705+00:00 20000093.493000030518 34999999.981999993324 47700000.012999996543 22702202.231999989599 60256.393236487 2023-11-08T09:26:15.632483+00:00 20000093.488000039011 34999999.998999997973 47699999.991000011563 22702202.100999951363 60256.393248270 2023-11-08T09:26:16.650500+00:00 20000093.493999961764 34999999.983000010252 47700000.002999991179 22702202.082000020891 60256.393259691 2023-11-08T09:26:17.637270+00:00 20000093.495000001043 35000000.033999979496 47700000.019999980927 22702202.475999951363 60256.393271293 2023-11-08T09:26:18.639666+00:00 20000093.491999980062 35000000.001000016928 47699999.992000043392 22702202.159000001848 60256.393282713 2023-11-08T09:26:19.626440+00:00 20000093.491999980062 35000000.005000032485 47700000.013999998569 22702201.756000000983 60256.393294496 2023-11-08T09:26:20.644455+00:00 20000093.495000001043 34999999.962999999523 47699999.994999952614 22702202.195000000298 60256.393305917 2023-11-08T09:26:21.631229+00:00 20000093.486000061035 35000000.005000002682 47699999.938000023365 22702202.133999999613 60256.393317519 2023-11-08T09:26:22.633631+00:00 20000093.496999979019 35000000.014999993145 47700000.035000033677 22702201.912999991328 60256.393329301 2023-11-08T09:26:23.651643+00:00 20000093.488000039011 34999999.996999979019 47700000.039999961853 22702201.993000019342 60256.393340723 2023-11-08T09:26:24.638414+00:00 20000093.495000001043 35000000.012000016868 47699999.985000006855 22702202.131999999285 60256.393352324 2023-11-08T09:26:25.640804+00:00 20000093.492999911308 34999999.988999962807 47699999.976999998093 22702202.430999990553 60256.393363745 2023-11-08T09:26:26.627573+00:00 20000093.491999980062 35000000.000000000000 47700000.026000022888 22702201.650999989361 60256.393375528 2023-11-08T09:26:27.645594+00:00 20000093.491000059992 35000000.007000029087 47699999.960999973118 22702202.034000009298 60256.393386949 2023-11-08T09:26:28.632367+00:00 20000093.493000030518 35000000.003999948502 47700000.009000062943 22702202.335999999195 60256.393398550 2023-11-08T09:26:29.634765+00:00 20000093.491000000387 34999999.992000102997 47700000.027999997139 22702202.348000019789 60256.393410152 2023-11-08T09:26:30.637161+00:00 20000093.493999999017 34999999.992999911308 47699999.980999946594 22702202.427999969572 60256.393421754 2023-11-08T09:26:31.639550+00:00 20000093.493000008166 35000000.016000032425 47700000.039999961853 22702202.657000008970 60256.393433356 2023-11-08T09:26:32.641945+00:00 20000093.488999988884 34999999.996000051498 47699999.968000046909 22702202.519999980927 60256.393444882 2023-11-08T09:26:33.637829+00:00 20000093.495000001043 34999999.995999932289 47700000.000000000000 22702202.166000008583 60256.393456559 2023-11-08T09:26:34.646726+00:00 20000093.491000000387 35000000.021000027657 47700000.016999959946 22702202.451000031084 60256.393467905 2023-11-08T09:26:35.626998+00:00 20000093.493999999017 34999999.975999951363 47699999.980000019073 22702202.241000000387 60256.393479688 2023-11-08T09:26:36.645018+00:00 20000093.490000009537 34999999.981999993324 47699999.997000001371 22702202.425999999046 60256.393491109 2023-11-08T09:26:37.631791+00:00 20000093.493999991566 35000000.005000002682 47700000.009000003338 22702202.514999989420 60256.393502710 2023-11-08T09:26:38.634187+00:00 20000093.490000009537 34999999.981000073254 47699999.993999987841 22702202.894999980927 60256.393514312 2023-11-08T09:26:39.636581+00:00 20000093.494999971241 35000000.054000020027 47699999.988000012934 22702202.573000010103 60256.393525914 2023-11-08T09:26:40.638979+00:00 20000093.490000009537 34999999.983999967575 47700000.008000023663 22702202.634999990463 60256.393537516 2023-11-08T09:26:41.641375+00:00 20000093.494000021368 35000000.014999993145 47699999.974000006914 22702202.780000030994 60256.393549118 2023-11-08T09:26:42.643770+00:00 20000093.491999980062 35000000.000000000000 47700000.023999989033 22702202.296999931335 60256.393560720 2023-11-08T09:26:43.646169+00:00 20000093.491000000387 34999999.972000002861 47699999.991999976337 22702202.337000008672 60256.393572140 2023-11-08T09:26:44.632946+00:00 20000093.491000000387 35000000.000999987125 47700000.018000006676 22702202.662999991328 60256.393583742 2023-11-08T09:26:45.635344+00:00 20000093.494000021368 35000000.023000001907 47700000.026000022888 22702202.539000030607 60256.393595344 2023-11-08T09:26:46.637732+00:00 20000093.495000001043 35000000.010000012815 47699999.987999983132 22702202.493000030518 60256.393606946 2023-11-08T09:26:47.640128+00:00 20000093.490000009537 34999999.965000003576 47699999.988000042737 22702202.692999958992 60256.393618367 2023-11-08T09:26:48.626898+00:00 20000093.491000000387 35000000.023000001907 47700000.019999980927 22702203.016000028700 60256.393630150 2023-11-08T09:26:49.644916+00:00 20000093.491999980062 34999999.986000001431 47700000.018999926746 22702202.570999979973 60256.393641751 2023-11-08T09:26:50.647313+00:00 20000093.494000021368 35000000.017000019550 47699999.985000006855 22702202.822999950498 60256.393653172 2023-11-08T09:26:51.634089+00:00 20000093.491999980062 34999999.974999956787 47699999.980000019073 22702203.127000089735 60256.393664774 2023-11-08T09:26:52.636484+00:00 20000093.492999970913 35000000.019999980927 47699999.955999970436 22702203.062999960035 60256.393676376 2023-11-08T09:26:53.638872+00:00 20000093.492000039667 34999999.994999997318 47700000.040000081062 22702202.929999951273 60256.393687977 2023-11-08T09:26:54.641263+00:00 20000093.491000000387 34999999.974000036716 47700000.021999962628 22702203.348000049591 60256.393699399 2023-11-08T09:26:55.628039+00:00 20000093.493000030518 35000000.025999963284 47699999.935999989510 22702202.832000020891 60256.393711181 2023-11-08T09:26:56.646054+00:00 20000093.492999911308 35000000.009000003338 47699999.996999979019 22702203.028000000864 60256.393722602 2023-11-08T09:26:57.632834+00:00 20000093.494000080973 34999999.969000041485 47699999.996000051498 22702202.937999960035 60256.393734204 2023-11-08T09:26:58.635227+00:00 20000093.487999919802 35000000.021000027657 47700000.009999990463 22702203.184000018984 60256.393745806 2023-11-08T09:26:59.637625+00:00 20000093.494000080973 34999999.975999951363 47700000.009000003338 22702203.343999978155 60256.393757408 2023-11-08T09:27:00.640012+00:00 20000093.491999980062 35000000.001000046730 47700000.053999990225 22702203.443000078201 60256.393769010 2023-11-08T09:27:01.642407+00:00 20000093.491999980062 34999999.995999932289 47699999.948000006378 22702203.386999960989 60256.393780430 2023-11-08T09:27:02.629183+00:00 20000093.495000001043 35000000.034000039101 47700000.044999986887 22702203.100999951363 60256.393792213 2023-11-08T09:27:03.647201+00:00 20000093.488999959081 34999999.998999953270 47699999.967000007629 22702203.370000001043 60256.393803634 2023-11-08T09:27:04.633975+00:00 20000093.493000030518 34999999.985000006855 47700000.047999978065 22702203.389000058174 60256.393815236 2023-11-08T09:27:05.636374+00:00 20000093.491000059992 35000000.004000067711 47699999.945000052452 22702203.173000000417 60256.393826657 2023-11-08T09:27:06.623141+00:00 20000093.493999961764 35000000.030999898911 47700000.060000002384 22702203.607999999076 60256.393838439 2023-11-08T09:27:07.641160+00:00 20000093.490999940783 34999999.963999986649 47699999.892999947071 22702203.337000001222 60256.393850041 2023-11-08T09:27:08.643552+00:00 20000093.494000080973 35000000.012000076473 47700000.076000027359 22702203.043000001460 60256.393861462 2023-11-08T09:27:09.630323+00:00 20000093.490999940783 34999999.980000019073 47699999.948999941349 22702203.481000009924 60256.393873245 2023-11-08T09:27:10.648347+00:00 20000093.494000080973 34999999.995999932289 47700000.049000017345 22702203.661999989301 60256.393884666 2023-11-08T09:27:11.635119+00:00 20000093.490999940783 35000000.019999980927 47700000.006000041962 22702203.490000009537 60256.393896268 2023-11-08T09:27:12.637514+00:00 20000093.491000059992 35000000.005000002682 47699999.972000002861 22702203.221000019461 60256.393907869 2023-11-08T09:27:13.639908+00:00 20000093.491999980062 34999999.988000042737 47700000.039000026882 22702203.452999979258 60256.393919471 2023-11-08T09:27:14.642299+00:00 20000093.491999980062 34999999.996999986470 47699999.963999986649 22702203.613999988884 60256.393930998 2023-11-08T09:27:15.638189+00:00 20000093.496000051498 34999999.996000006795 47700000.048999913037 22702203.543999999762 60256.393942599 2023-11-08T09:27:16.640586+00:00 20000093.488999959081 35000000.003999993205 47699999.989000082016 22702203.208000030369 60256.393954277 2023-11-08T09:27:17.649495+00:00 20000093.493999961764 35000000.011999987066 47699999.962999939919 22702203.659999970347 60256.393965622 2023-11-08T09:27:18.629765+00:00 20000093.491000059992 34999999.980000019073 47699999.944000013173 22702203.750000000000 60256.393977405 2023-11-08T09:27:19.647784+00:00 20000093.493999961764 35000000.012999981642 47700000.072000026703 22702203.397000011057 60256.393988826 2023-11-08T09:27:20.634553+00:00 20000093.488999959081 35000000.024000018835 47699999.993999958038 22702203.926999989897 60256.394000428 2023-11-08T09:27:21.636946+00:00 20000093.495000001043 34999999.965999960899 47700000.026000000536 22702204.143000010401 60256.394012029 2023-11-08T09:27:22.639334+00:00 20000093.491000059992 35000000.016000032425 47700000.020999997854 22702203.819000009447 60256.394023631 2023-11-08T09:27:23.641729+00:00 20000093.493000000715 34999999.989000022411 47699999.954000011086 22702203.536000009626 60256.394035052 2023-11-08T09:27:24.628504+00:00 20000093.491999998689 35000000.005000002682 47699999.939999997616 22702203.621999979019 60256.394046654 2023-11-08T09:27:25.630905+00:00 20000093.493000008166 35000000.018999986351 47700000.107999980450 22702203.942000031471 60256.394058437 2023-11-08T09:27:26.648921+00:00 20000093.491000000387 35000000.005999982357 47699999.990999996662 22702203.997999969870 60256.394069857 2023-11-08T09:27:27.635691+00:00 20000093.493000000715 34999999.987999983132 47699999.970000028610 22702204.086000028998 60256.394081459 2023-11-08T09:27:28.638085+00:00 20000093.492999989539 35000000.001999966800 47699999.979999959469 22702204.164000030607 60256.394093061 2023-11-08T09:27:29.640477+00:00 20000093.490000009537 34999999.981999993324 47700000.035000033677 22702203.695999979973 60256.394104663 2023-11-08T09:27:30.642868+00:00 20000093.497000008821 35000000.012000076473 47699999.949999988079 22702203.760999921709 60256.394116084 2023-11-08T09:27:31.629648+00:00 20000093.488000009209 35000000.000999927521 47699999.986000061035 22702204.119000080973 60256.394127866 2023-11-08T09:27:32.647668+00:00 20000093.493999991566 34999999.976999998093 47700000.046999931335 22702204.215000029653 60256.394139288 2023-11-08T09:27:33.634441+00:00 20000093.491999980062 35000000.026000022888 47700000.031000018120 22702204.040999889374 60256.394150889 2023-11-08T09:27:34.636837+00:00 20000093.493000000715 35000000.005000002682 47699999.939000010490 22702204.201000090688 60256.394162491 2023-11-08T09:27:35.639229+00:00 20000093.493000030518 34999999.978999972343 47700000.029999971390 22702204.393000010401 60256.394174093 2023-11-08T09:27:36.641625+00:00 20000093.491999980062 35000000.018000006676 47700000.057999968529 22702204.284999970347 60256.394185695 2023-11-08T09:27:37.644018+00:00 20000093.489000018686 35000000.000000000000 47699999.892000079155 22702204.175999999046 60256.394197116 2023-11-08T09:27:38.630797+00:00 20000093.495999988168 34999999.991000063717 47700000.041000008583 22702204.386000040919 60256.394208898 2023-11-08T09:27:39.648812+00:00 20000093.490000009537 35000000.008999936283 47699999.990999937057 22702204.097999930382 60256.394220319 2023-11-08T09:27:40.635584+00:00 20000093.492999970913 35000000.005000002682 47699999.994000077248 22702204.139000058174 60256.394231921 2023-11-08T09:27:41.637978+00:00 20000093.493000030518 34999999.998000033200 47700000.009999990463 22702204.721999999136 60256.394243342 2023-11-08T09:27:42.624749+00:00 20000093.489999949932 34999999.976999998093 47699999.976999998093 22702204.654999971390 60256.394255124 2023-11-08T09:27:43.642760+00:00 20000093.494000021368 35000000.014999993145 47700000.092999942601 22702204.738999959081 60256.394266726 2023-11-08T09:27:44.645160+00:00 20000093.493000030518 34999999.976000003517 47699999.917000003159 22702204.103999968618 60256.394278147 2023-11-08T09:27:45.631941+00:00 20000093.491999980062 35000000.010999999940 47700000.026000007987 22702204.372000098228 60256.394289930 2023-11-08T09:27:46.649956+00:00 20000093.490000009537 35000000.005999997258 47699999.964000001550 22702204.656999949366 60256.394301351 2023-11-08T09:27:47.636732+00:00 20000093.493999961764 35000000.020000003278 47700000.042000003159 22702204.843999978155 60256.394312953 2023-11-08T09:27:48.639123+00:00 20000093.491999980062 35000000.001000016928 47699999.998000003397 22702204.320999979973 60256.394324373 2023-11-08T09:27:49.625891+00:00 20000093.493000030518 34999999.979000002146 47699999.967999987304 22702204.361000061035 60256.394336157 2023-11-08T09:27:50.643911+00:00 20000093.490000009537 34999999.996999979019 47699999.954999983311 22702204.603999968618 60256.394347577 2023-11-08T09:27:51.630677+00:00 20000093.491999980062 35000000.001000016928 47700000.009000003338 22702204.713000059128 60256.394359179 2023-11-08T09:27:52.633080+00:00 20000093.493000030518 35000000.008000023663 47700000.035000033677 22702204.467000011355 60256.394370781 2023-11-08T09:27:53.635477+00:00 20000093.493999961764 35000000.005000002682 47699999.994000017643 22702204.366999998689 60256.394382383 2023-11-08T09:27:54.637873+00:00 20000093.491000059992 34999999.984999947250 47700000.037000000477 22702204.712000001222 60256.394393985 2023-11-08T09:27:55.640271+00:00 20000093.493000030518 35000000.016000032425 47699999.985000006855 22702204.485999990255 60256.394405511 2023-11-08T09:27:56.636156+00:00 20000093.490999940783 34999999.972999989986 47699999.985999941826 22702204.677999999374 60256.394417188 2023-11-08T09:27:57.645053+00:00 20000093.491000059992 35000000.017000019550 47699999.965000033379 22702204.659000009298 60256.394428534 2023-11-08T09:27:58.625325+00:00 20000093.495999928564 34999999.990000009537 47700000.023999929428 22702204.859000001103 60256.394440317 2023-11-08T09:27:59.643344+00:00 20000093.488999959081 35000000.009000003338 47700000.030000090599 22702204.733000010252 60256.394451737 2023-11-08T09:28:00.630118+00:00 20000093.493000030518 34999999.987999923527 47699999.993999958038 22702204.796999990940 60256.394463339 2023-11-08T09:28:01.632521+00:00 20000093.494000080973 35000000.001000046730 47699999.988999962807 22702204.990000009537 60256.394474941 2023-11-08T09:28:02.634919+00:00 20000093.493999961764 35000000.019000053406 47700000.022000066936 22702205.237999979407 60256.394486543 2023-11-08T09:28:03.637311+00:00 20000093.488000039011 34999999.976999998093 47699999.986999988556 22702204.892000019550 60256.394498145 2023-11-08T09:28:04.639705+00:00 20000093.492999911308 35000000.015999913216 47699999.978999972343 22702204.846999999136 60256.394509747 2023-11-08T09:28:05.642097+00:00 20000093.490000009537 35000000.000000000000 47700000.024000048637 22702205.379999998957 60256.394521348 2023-11-08T09:28:06.644494+00:00 20000093.495000001043 35000000.009000062943 47699999.956000000238 22702205.134999990463 60256.394532769 2023-11-08T09:28:07.631265+00:00 20000093.494000080973 34999999.988999962807 47700000.045999996364 22702204.999000009149 60256.394544371 2023-11-08T09:28:08.633659+00:00 20000093.491999980062 35000000.009000062943 47699999.943000003695 22702205.193000018597 60256.394555973 2023-11-08T09:28:09.636056+00:00 20000093.490999940783 34999999.972000002861 47699999.981999993324 22702205.520999971777 60256.394567574 2023-11-08T09:28:10.638448+00:00 20000093.491999980062 35000000.045999996364 47700000.034999996424 22702205.651000019163 60256.394578996 2023-11-08T09:28:11.625224+00:00 20000093.492000099272 34999999.972999930382 47700000.036000013351 22702205.865000009537 60256.394590778 2023-11-08T09:28:12.643238+00:00 20000093.493999961764 34999999.986000061035 47700000.004000008106 22702205.730999950320 60256.394602380 2023-11-08T09:28:13.645635+00:00 20000093.491999980062 35000000.005000002682 47700000.027999997139 22702205.513999998569 60256.394613801 2023-11-08T09:28:14.632412+00:00 20000093.491999980062 34999999.995999932289 47700000.017000019550 22702205.113000039011 60256.394625403 2023-11-08T09:28:15.634807+00:00 20000093.491999980062 35000000.016000002623 47699999.943999953568 22702205.719000041485 60256.394637004 2023-11-08T09:28:16.637206+00:00 20000093.493000000715 35000000.009000003338 47700000.023000001907 22702205.711999889463 60256.394648606 2023-11-08T09:28:17.639597+00:00 20000093.491000000387 34999999.994999997318 47699999.993000030518 22702205.285000089556 60256.394660028 2023-11-08T09:28:18.626371+00:00 20000093.493000000715 35000000.008999988437 47699999.983999967575 22702205.478999968618 60256.394671810 2023-11-08T09:28:19.644386+00:00 20000093.489999998361 34999999.973000019789 47700000.026000022888 22702205.126999970526 60256.394683231 2023-11-08T09:28:20.631163+00:00 20000093.494999989867 35000000.023999989033 47699999.968999981880 22702205.292999979109 60256.394694833 2023-11-08T09:28:21.633559+00:00 20000093.489000011235 34999999.992000013590 47700000.013000011444 22702205.317000031471 60256.394706435 2023-11-08T09:28:22.635951+00:00 20000093.495999988168 34999999.994999967515 47699999.975999951363 22702205.646000031382 60256.394718037 2023-11-08T09:28:23.638342+00:00 20000093.491000000387 34999999.990000009537 47700000.060000061989 22702205.495999928564 60256.394729638 2023-11-08T09:28:24.640736+00:00 20000093.491000000387 35000000.004000008106 47700000.006000041962 22702205.324000000954 60256.394741059 2023-11-08T09:28:25.627502+00:00 20000093.494000021368 35000000.028999976814 47699999.995999932289 22702205.129000071436 60256.394752841 2023-11-08T09:28:26.645517+00:00 20000093.491999980062 34999999.975000016391 47699999.944000013173 22702205.671999931335 60256.394764263 2023-11-08T09:28:27.632296+00:00 20000093.490000009537 34999999.990000009537 47700000.023000001907 22702206.060999989510 60256.394775865 2023-11-08T09:28:28.634695+00:00 20000093.495999988168 35000000.000000000000 47700000.009000062943 22702205.876000050455 60256.394787466 2023-11-08T09:28:29.637093+00:00 20000093.489000018686 35000000.019999980927 47699999.995999999344 22702205.833000060171 60256.394799068 2023-11-08T09:28:30.639490+00:00 20000093.492999970913 35000000.016000032425 47700000.031000003219 22702206.040999889374 60256.394810670 2023-11-08T09:28:31.641881+00:00 20000093.490000009537 34999999.987999923527 47699999.967999987304 22702205.842000011355 60256.394822091 2023-11-08T09:28:32.628643+00:00 20000093.494000021368 34999999.984000086784 47699999.987000018358 22702205.849000100046 60256.394833873 2023-11-08T09:28:33.646662+00:00 20000093.494000021368 35000000.010999917984 47700000.013999968767 22702205.972999930382 60256.394845294 2023-11-08T09:28:34.633437+00:00 20000093.491999980062 35000000.000000000000 47700000.058000028133 22702206.125000000000 60256.394856896 2023-11-08T09:28:35.635841+00:00 20000093.491999980062 34999999.965000033379 47699999.912000000477 22702205.830000039190 60256.394868498 2023-11-08T09:28:36.638235+00:00 20000093.490000009537 35000000.034999966621 47700000.029999971390 22702205.779999971390 60256.394880100 2023-11-08T09:28:37.640634+00:00 20000093.496999979019 34999999.972000002861 47699999.979000031948 22702205.827000018209 60256.394891626 2023-11-08T09:28:38.636520+00:00 20000093.489000018686 35000000.042000062764 47700000.027000010014 22702206.421999931335 60256.394903228 2023-11-08T09:28:39.638914+00:00 20000093.494000021368 34999999.970000028610 47699999.925999999046 22702205.933000091463 60256.394914905 2023-11-08T09:28:40.647812+00:00 20000093.491999980062 35000000.028999917209 47700000.100000016391 22702205.899999998510 60256.394926251 2023-11-08T09:28:41.628081+00:00 20000093.491000000387 34999999.976999998093 47699999.977999933064 22702206.195999998599 60256.394938034 2023-11-08T09:28:42.646100+00:00 20000093.492999970913 35000000.008000023663 47699999.961000077426 22702206.819999989122 60256.394949454 2023-11-08T09:28:43.632870+00:00 20000093.491999980062 34999999.996999979019 47700000.013999938965 22702206.738000009209 60256.394961056 2023-11-08T09:28:44.635263+00:00 20000093.491000059992 34999999.997000098228 47699999.955000042915 22702206.118999999017 60256.394972658 2023-11-08T09:28:45.637653+00:00 20000093.493000030518 34999999.986999988556 47700000.054999947548 22702206.280000001192 60256.394984260 2023-11-08T09:28:46.640046+00:00 20000093.492999911308 35000000.034999996424 47699999.972000002861 22702206.322000000626 60256.394995681 2023-11-08T09:28:47.626817+00:00 20000093.494000080973 34999999.978000000119 47699999.986999988556 22702206.849000010639 60256.395007282 2023-11-08T09:28:48.629215+00:00 20000093.490999940783 34999999.986999988556 47700000.027999997139 22702206.731000009924 60256.395019065 2023-11-08T09:28:49.647235+00:00 20000093.493000030518 35000000.007000029087 47700000.008000023663 22702206.848999980837 60256.395030486 2023-11-08T09:28:50.634012+00:00 20000093.493000030518 34999999.993999987841 47700000.075000047684 22702206.651000019163 60256.395042088 2023-11-08T09:28:51.636400+00:00 20000093.488999959081 35000000.006999999285 47699999.968999996781 22702206.787999991328 60256.395053690 2023-11-08T09:28:52.638793+00:00 20000093.491999980062 35000000.001999966800 47699999.976000003517 22702206.782000008970 60256.395065292 2023-11-08T09:28:53.641190+00:00 20000093.494000080973 35000000.017000019550 47699999.965000003576 22702206.389999989420 60256.395076713 2023-11-08T09:28:54.627963+00:00 20000093.491999980062 34999999.976000010967 47700000.006999999285 22702206.827000018209 60256.395088495 2023-11-08T09:28:55.645980+00:00 20000093.491999980062 35000000.001999966800 47700000.038999997079 22702206.828000009060 60256.395099916 2023-11-08T09:28:56.632761+00:00 20000093.491999980062 35000000.018000006676 47699999.985000006855 22702206.772999998182 60256.395111518 2023-11-08T09:28:57.635157+00:00 20000093.493999961764 35000000.018000006676 47700000.010999977589 22702206.222999989986 60256.395123120 2023-11-08T09:28:58.637550+00:00 20000093.491000059992 34999999.989000022411 47699999.953000009060 22702207.074000000954 60256.395134721 2023-11-08T09:28:59.639941+00:00 20000093.493000030518 35000000.011999957263 47700000.094999969006 22702206.830999970436 60256.395146323 2023-11-08T09:29:00.642326+00:00 20000093.491999980062 34999999.973999977112 47699999.984000027180 22702206.675000008196 60256.395157744 2023-11-08T09:29:01.629099+00:00 20000093.492999911308 35000000.013000011444 47699999.950000047684 22702206.260999981314 60256.395169527 2023-11-08T09:29:02.647120+00:00 20000093.490000009537 34999999.972000002861 47699999.937999956310 22702207.212000008672 60256.395180948 2023-11-08T09:29:03.633893+00:00 20000093.493000030518 35000000.001000046730 47700000.021000027657 22702207.299000021070 60256.395192550 2023-11-08T09:29:04.636290+00:00 20000093.490000009537 35000000.026000022888 47700000.047999978065 22702207.498000029474 60256.395203971 2023-11-08T09:29:05.623068+00:00 20000093.493999961764 34999999.988999962807 47700000.019999980927 22702206.904999971390 60256.395215753 2023-11-08T09:29:06.641088+00:00 20000093.491000059992 34999999.996000051498 47699999.960000038147 22702207.034999970347 60256.395227355 2023-11-08T09:29:07.643480+00:00 20000093.495000001043 34999999.989999890327 47700000.005000002682 22702207.193000078201 60256.395238776 2023-11-08T09:29:08.630261+00:00 20000093.490000009537 35000000.018000006676 47699999.997999906540 22702207.372999910265 60256.395250559 2023-11-08T09:29:09.648284+00:00 20000093.495000001043 34999999.986000061035 47699999.989000082016 22702207.246999979019 60256.395261980 2023-11-08T09:29:10.635064+00:00 20000093.489000000060 35000000.006999969482 47700000.013000011444 22702207.600000020117 60256.395273582 2023-11-08T09:29:11.637461+00:00 20000093.495999999344 35000000.000000000000 47700000.026999950409 22702207.251000050455 60256.395285003 2023-11-08T09:29:12.624230+00:00 20000093.491000000387 34999999.994999997318 47699999.985000006855 22702207.615000009537 60256.395296785 2023-11-08T09:29:13.642242+00:00 20000093.493999999017 35000000.027999997139 47699999.996999979019 22702207.324000000954 60256.395308206 2023-11-08T09:29:14.629011+00:00 20000093.486999999732 34999999.953000068665 47699999.981000013649 22702207.815999981016 60256.395319808 2023-11-08T09:29:15.631417+00:00 20000093.497999999672 35000000.028999917209 47700000.032999992371 22702207.662999991328 60256.395331590 2023-11-08T09:29:16.649438+00:00 20000093.489999990910 35000000.008000001311 47700000.035999998450 22702207.414000030607 60256.395343012 2023-11-08T09:29:17.636211+00:00 20000093.493000000715 34999999.989000000060 47699999.993000000715 22702207.595999959856 60256.395354614 2023-11-08T09:29:18.638609+00:00 20000093.491000000387 35000000.009999990463 47699999.945000022650 22702208.059000018984 60256.395366140 2023-11-08T09:29:19.634493+00:00 20000093.493000000715 34999999.979000017047 47699999.967999987304 22702207.787999991328 60256.395377817 2023-11-08T09:29:20.643390+00:00 20000093.491000000387 35000000.028999976814 47700000.025999963284 22702207.518000010401 60256.395389162 2023-11-08T09:29:21.623651+00:00 20000093.494000021368 35000000.008000023663 47700000.061000049114 22702207.305999990553 60256.395400945 2023-11-08T09:29:22.641672+00:00 20000093.489999979734 34999999.965999990702 47699999.909999966621 22702207.659999970347 60256.395412366 2023-11-08T09:29:23.628450+00:00 20000093.493000030518 35000000.000000000000 47700000.022000007331 22702207.828000068665 60256.395423968 2023-11-08T09:29:24.630845+00:00 20000093.493999961764 35000000.010999977589 47700000.027999997139 22702207.588999990374 60256.395435750 2023-11-08T09:29:25.648865+00:00 20000093.491000000387 35000000.018000006676 47699999.955000042915 22702207.682999968529 60256.395447172 2023-11-08T09:29:26.635642+00:00 20000093.491000059992 34999999.976000010967 47700000.009999990463 22702207.717000011355 60256.395458774 2023-11-08T09:29:27.638039+00:00 20000093.493999961764 35000000.016000032425 47700000.089999906719 22702207.804999999702 60256.395470375 2023-11-08T09:29:28.640432+00:00 20000093.489000018686 34999999.958999991417 47699999.962000012398 22702208.212999999523 60256.395481977 2023-11-08T09:29:29.642831+00:00 20000093.496999979019 35000000.029999971390 47699999.945999979973 22702207.993999999017 60256.395493398 2023-11-08T09:29:30.629611+00:00 20000093.489000018686 35000000.000000000000 47700000.035000093281 22702207.765999998897 60256.395505000 2023-11-08T09:29:31.632010+00:00 20000093.495000001043 35000000.007999956608 47699999.988999962807 22702207.953999999911 60256.395516602 2023-11-08T09:29:32.634406+00:00 20000093.488999959081 34999999.976000070572 47700000.006000041962 22702208.482000008225 60256.395528204 2023-11-08T09:29:33.636803+00:00 20000093.496000051498 35000000.028999917209 47699999.991999976337 22702208.211999978870 60256.395539805 2023-11-08T09:29:34.639195+00:00 20000093.489999949932 34999999.984000086784 47700000.036000013351 22702208.059000018984 60256.395551407 2023-11-08T09:29:35.641590+00:00 20000093.494000021368 34999999.994999997318 47699999.986999988556 22702207.815000001341 60256.395563009 2023-11-08T09:29:36.643990+00:00 20000093.489999949932 35000000.020999908447 47699999.990999996662 22702208.638000011444 60256.395574430 2023-11-08T09:29:37.630767+00:00 20000093.495000001043 34999999.982000112534 47699999.972000002861 22702208.258999999613 60256.395586032 2023-11-08T09:29:38.633161+00:00 20000093.491000059992 35000000.002999901772 47700000.034999981523 22702208.208000000566 60256.395597634 2023-11-08T09:29:39.635553+00:00 20000093.493000030518 35000000.021000027657 47699999.977000027895 22702207.853999968618 60256.395609235 2023-11-08T09:29:40.637942+00:00 20000093.491999980062 34999999.970999963582 47700000.038999967277 22702208.458999991417 60256.395620656 2023-11-08T09:29:41.624713+00:00 20000093.490999940783 35000000.013000011444 47699999.965999990702 22702208.346999999136 60256.395632439 2023-11-08T09:29:42.642731+00:00 20000093.493000030518 34999999.998000033200 47699999.986000001431 22702208.290000021458 60256.395644041 2023-11-08T09:29:43.645133+00:00 20000093.493000030518 34999999.996999979019 47700000.024000048637 22702208.318000018597 60256.395655462 2023-11-08T09:29:44.631909+00:00 20000093.490999940783 34999999.990000009537 47700000.000999987125 22702208.273999989033 60256.395667064 2023-11-08T09:29:45.634307+00:00 20000093.491999980062 35000000.024999983609 47699999.996999979019 22702208.014999989420 60256.395678665 2023-11-08T09:29:46.636700+00:00 20000093.494000080973 35000000.001000046730 47700000.061999976635 22702208.489000018686 60256.395690267 2023-11-08T09:29:47.639098+00:00 20000093.493000030518 35000000.008000001311 47699999.887000076473 22702208.379999998957 60256.395701688 2023-11-08T09:29:48.625868+00:00 20000093.490999940783 34999999.963999986649 47700000.033999919891 22702208.297999981791 60256.395713471 2023-11-08T09:29:49.643881+00:00 20000093.490000009537 34999999.987000003457 47700000.042999982834 22702208.681999981403 60256.395724892 2023-11-08T09:29:50.630664+00:00 20000093.493999961764 35000000.027000002563 47699999.948000073433 22702208.960000038147 60256.395736494 2023-11-08T09:29:51.633058+00:00 20000093.494000080973 34999999.998000003397 47700000.003000020981 22702208.345999959856 60256.395748096 2023-11-08T09:29:52.635455+00:00 20000093.487999919802 35000000.016000002623 47699999.995999932289 22702208.723000049591 60256.395759697 2023-11-08T09:29:53.637848+00:00 20000093.494000080973 34999999.983999997377 47700000.032999992371 22702208.919999960810 60256.395771299 2023-11-08T09:29:54.640243+00:00 20000093.491999980062 34999999.987000018358 47700000.011000037193 22702208.644999980927 60256.395782720 2023-11-08T09:29:55.627008+00:00 20000093.491999980062 35000000.010999977589 47699999.939000010490 22702208.830000039190 60256.395794502 2023-11-08T09:29:56.645031+00:00 20000093.493999961764 35000000.005000002682 47700000.005000002682 22702208.828999999911 60256.395805924 2023-11-08T09:29:57.631800+00:00 20000093.493000030518 34999999.970000028610 47700000.018000006676 22702208.712000008672 60256.395817526 2023-11-08T09:29:58.634195+00:00 20000093.493000030518 35000000.014999993145 47700000.039000026882 22702209.118999961764 60256.395829127 2023-11-08T09:29:59.636592+00:00 20000093.488000039011 34999999.996999979019 47699999.987000003457 22702209.124000068754 60256.395840729 2023-11-08T09:30:00.638989+00:00 20000093.495000001043 35000000.029000036418 47700000.021999999881 22702209.372999910265 60256.395852256 2023-11-08T09:30:01.634887+00:00 20000093.490999940783 34999999.994999997318 47699999.993000000715 22702209.352000001818 60256.395863857 2023-11-08T09:30:02.637280+00:00 20000093.491999980062 34999999.990999937057 47699999.958999991417 22702209.129000071436 60256.395875535 2023-11-08T09:30:03.646184+00:00 20000093.494000080973 34999999.997000098228 47700000.052000023425 22702209.337000008672 60256.395886880 2023-11-08T09:30:04.626452+00:00 20000093.489999998361 34999999.993999958038 47699999.935999989510 22702209.396000031382 60256.395898663 2023-11-08T09:30:05.644470+00:00 20000093.493000000715 35000000.023000001907 47700000.064000010490 22702208.971999999136 60256.395910084 2023-11-08T09:30:06.631245+00:00 20000093.493999999017 35000000.009999990463 47699999.967999987304 22702208.705999970436 60256.395921686 2023-11-08T09:30:07.633644+00:00 20000093.491000000387 34999999.998000033200 47700000.047999978065 22702208.968999978155 60256.395933287 2023-11-08T09:30:08.636040+00:00 20000093.491999998689 34999999.986999988556 47699999.980000019073 22702209.092000011355 60256.395944889 2023-11-08T09:30:09.638433+00:00 20000093.491000000387 34999999.970999963582 47699999.955999970436 22702209.416999939829 60256.395956310 2023-11-08T09:30:10.625204+00:00 20000093.494000021368 35000000.036000013351 47700000.068000078201 22702209.295000080019 60256.395967912 2023-11-08T09:30:11.627597+00:00 20000093.491999980062 35000000.008000023663 47699999.947999946773 22702208.926999930292 60256.395979695 2023-11-08T09:30:12.645620+00:00 20000093.493000000715 34999999.973999977112 47700000.008999936283 22702209.068000078201 60256.395991116 2023-11-08T09:30:13.632390+00:00 20000093.492000009865 35000000.001999966800 47699999.992000102997 22702209.337999939919 60256.396002717 2023-11-08T09:30:14.634787+00:00 20000093.489999979734 34999999.989000082016 47699999.964999906719 22702209.519000049680 60256.396014319 2023-11-08T09:30:15.637184+00:00 20000093.493000000715 34999999.995999932289 47699999.975000016391 22702209.166999999434 60256.396025921 2023-11-08T09:30:16.639576+00:00 20000093.493999991566 35000000.021000027657 47700000.110000006855 22702209.162999998778 60256.396037342 2023-11-08T09:30:17.626349+00:00 20000093.490000009537 34999999.978000037372 47699999.927999973297 22702209.276999998838 60256.396048944 2023-11-08T09:30:18.628748+00:00 20000093.493000030518 35000000.009000003338 47700000.062000043690 22702209.379999998957 60256.396060546 2023-11-08T09:30:19.631144+00:00 20000093.491999980062 35000000.015000000596 47699999.932999968529 22702209.209000010043 60256.396072147 2023-11-08T09:30:20.633541+00:00 20000093.490000009537 35000000.020000010729 47700000.074000000954 22702209.974000010639 60256.396083749 2023-11-08T09:30:21.635935+00:00 20000093.495999988168 34999999.974999986589 47699999.873999997973 22702209.234999980778 60256.396095351 2023-11-08T09:30:22.638328+00:00 20000093.490000009537 34999999.998000003397 47700000.097999997437 22702209.161000009626 60256.396106953 2023-11-08T09:30:23.640719+00:00 20000093.491000000387 35000000.012999981642 47699999.972999997437 22702209.447999980301 60256.396118374 2023-11-08T09:30:24.627493+00:00 20000093.494000021368 34999999.967000037432 47699999.965000003576 22702209.592999991030 60256.396130156 2023-11-08T09:30:25.645510+00:00 20000093.492999970913 35000000.024999983609 47699999.995999991894 22702209.622000008821 60256.396141578 2023-11-08T09:30:26.632287+00:00 20000093.491999980062 34999999.996999979019 47700000.014999993145 22702209.600000020117 60256.396153179 2023-11-08T09:30:27.634691+00:00 20000093.491000000387 34999999.976000010967 47700000.018000006676 22702209.727000001818 60256.396164600 2023-11-08T09:30:28.621465+00:00 20000093.492000039667 35000000.027000010014 47699999.957000017166 22702209.546999990940 60256.396176383 2023-11-08T09:30:29.639486+00:00 20000093.493999961764 34999999.990999996662 47700000.045999996364 22702209.681999981403 60256.396187985 2023-11-08T09:30:30.641880+00:00 20000093.493000030518 34999999.990000009537 47700000.010999977589 22702209.766000028700 60256.396199406 2023-11-08T09:30:31.628653+00:00 20000093.490000009537 35000000.011999957263 47699999.989000022411 22702210.486999988556 60256.396211188 2023-11-08T09:30:32.646673+00:00 20000093.493999961764 34999999.990999996662 47699999.988000042737 22702209.643999990076 60256.396222609 2023-11-08T09:30:33.633450+00:00 20000093.491999980062 35000000.004000067711 47699999.938999891281 22702209.832000020891 60256.396234211 2023-11-08T09:30:34.635840+00:00 20000093.491999980062 35000000.010999917984 47700000.100000016391 22702210.102000001818 60256.396245632 2023-11-08T09:30:35.622605+00:00 20000093.492000099272 35000000.009999990463 47699999.968000046909 22702209.705999970436 60256.396257414 2023-11-08T09:30:36.640624+00:00 20000093.495000001043 34999999.991000063717 47700000.056999921799 22702210.058000031859 60256.396268835 2023-11-08T09:30:37.627392+00:00 20000093.490999940783 35000000.009999990463 47699999.980000019073 22702209.978999968618 60256.396280437 2023-11-08T09:30:38.629783+00:00 20000093.491999980062 34999999.978000037372 47699999.930999986827 22702210.271000031382 60256.396292220 2023-11-08T09:30:39.647805+00:00 20000093.490000009537 34999999.996999979019 47700000.029000036418 22702209.911000009626 60256.396303641 2023-11-08T09:30:40.634573+00:00 20000093.495000001043 35000000.024999983609 47700000.052000053227 22702209.753000020981 60256.396315243 2023-11-08T09:30:41.636968+00:00 20000093.490000009537 34999999.978000037372 47699999.958999991417 22702209.488999959081 60256.396326769 2023-11-08T09:30:42.632854+00:00 20000093.496999979019 34999999.992999911308 47700000.023999929428 22702209.807000041008 60256.396338446 2023-11-08T09:30:43.641750+00:00 20000093.490000009537 34999999.998000033200 47699999.929000020027 22702209.991999980062 60256.396349792 2023-11-08T09:30:44.622015+00:00 20000093.491000059992 35000000.014999993145 47700000.070999987423 22702209.967000011355 60256.396361575 2023-11-08T09:30:45.640025+00:00 20000093.492999911308 34999999.984000086784 47700000.003000013530 22702210.120999928564 60256.396372995 2023-11-08T09:30:46.626797+00:00 20000093.493000030518 35000000.025999903679 47699999.990999981761 22702210.249000068754 60256.396384597 2023-11-08T09:30:47.629196+00:00 20000093.493000030518 35000000.005000002682 47700000.026000022888 22702210.169999960810 60256.396396380 2023-11-08T09:30:48.647215+00:00 20000093.493000030518 34999999.989000007510 47699999.957000017166 22702210.047999981791 60256.396407801 2023-11-08T09:30:49.633996+00:00 20000093.490000009537 34999999.972000002861 47699999.989999949932 22702210.375000000000 60256.396419403 2023-11-08T09:30:50.636387+00:00 20000093.490999940783 35000000.008000001311 47699999.993000030518 22702210.437000039965 60256.396430823 2023-11-08T09:30:51.623162+00:00 20000093.495000001043 35000000.045000001788 47700000.048999972641 22702210.588999990374 60256.396442606 2023-11-08T09:30:52.641178+00:00 20000093.490000009537 34999999.972999989986 47699999.946000039577 22702210.179999951273 60256.396454027 2023-11-08T09:30:53.627956+00:00 20000093.491999980062 35000000.001999996603 47700000.019999980927 22702210.262000080198 60256.396465629 2023-11-08T09:30:54.630352+00:00 20000093.493999961764 34999999.987000018358 47699999.958000056446 22702210.287999991328 60256.396477231 2023-11-08T09:30:55.632751+00:00 20000093.493000030518 35000000.010999977589 47700000.084999918938 22702210.820999979973 60256.396488833 2023-11-08T09:30:56.635138+00:00 20000093.491000059992 35000000.002000026405 47700000.013000011444 22702210.549999948591 60256.396500434 2023-11-08T09:30:57.637535+00:00 20000093.491999998689 34999999.993999958038 47699999.940000057220 22702210.251000050455 60256.396512036 2023-11-08T09:30:58.639928+00:00 20000093.489999998361 34999999.981000013649 47699999.986999988556 22702210.728000041097 60256.396523638 2023-11-08T09:30:59.642324+00:00 20000093.493999999017 35000000.039000026882 47700000.018000006676 22702210.825999978930 60256.396535059 2023-11-08T09:31:00.629089+00:00 20000093.493000000715 34999999.987999983132 47699999.941999912262 22702210.681999921799 60256.396546661 2023-11-08T09:31:01.631489+00:00 20000093.493000000715 34999999.982999980450 47700000.035000093281 22702210.250000000000 60256.396558262 2023-11-08T09:31:02.633885+00:00 20000093.491000000387 35000000.020000040531 47700000.059999942780 22702210.815999999642 60256.396569864 2023-11-08T09:31:03.636283+00:00 20000093.491000011563 35000000.013999938965 47699999.970000028610 22702210.546000000089 60256.396581286 2023-11-08T09:31:04.623056+00:00 20000093.493999991566 34999999.985000006855 47700000.006999969482 22702210.660999998450 60256.396593068 2023-11-08T09:31:05.641073+00:00 20000093.492000009865 35000000.006000041962 47699999.980000019073 22702211.131999999285 60256.396604670 2023-11-08T09:31:06.643468+00:00 20000093.491999980062 34999999.977999933064 47700000.025999993086 22702210.437000010163 60256.396616091 2023-11-08T09:31:07.630244+00:00 20000093.493000000715 35000000.026000022888 47699999.985000006855 22702210.712000001222 60256.396627693 2023-11-08T09:31:08.632640+00:00 20000093.492000009865 34999999.994000077248 47700000.027999997139 22702210.752999991179 60256.396639294 2023-11-08T09:31:09.635033+00:00 20000093.491000000387 34999999.978999972343 47699999.997000008821 22702211.089000020176 60256.396650896 2023-11-08T09:31:10.637431+00:00 20000093.493000000715 35000000.009999990463 47699999.991999976337 22702210.925999999046 60256.396662317 2023-11-08T09:31:11.624205+00:00 20000093.492999970913 34999999.973999977112 47699999.953000009060 22702210.782999988645 60256.396674100 2023-11-08T09:31:12.642223+00:00 20000093.491000000387 35000000.019999980927 47700000.005000002682 22702210.682000011206 60256.396685521 2023-11-08T09:31:13.628994+00:00 20000093.495000001043 35000000.016000032425 47700000.031000018120 22702210.847999989986 60256.396697123 2023-11-08T09:31:14.631397+00:00 20000093.490000009537 35000000.001999966800 47700000.034999966621 22702211.199999991804 60256.396708725 2023-11-08T09:31:15.633804+00:00 20000093.493000030518 34999999.981000073254 47699999.962999999523 22702210.860000010580 60256.396720327 2023-11-08T09:31:16.636197+00:00 20000093.491999980062 35000000.003000020981 47699999.958999991417 22702210.730000019073 60256.396731928 2023-11-08T09:31:17.638591+00:00 20000093.495000001043 34999999.995999932289 47700000.024999983609 22702211.284999970347 60256.396743349 2023-11-08T09:31:18.625358+00:00 20000093.488999959081 35000000.011999957263 47700000.054000020027 22702211.392000019550 60256.396755132 2023-11-08T09:31:19.643381+00:00 20000093.490000009537 34999999.988999992609 47699999.945999979973 22702211.090999960899 60256.396766553 2023-11-08T09:31:20.630148+00:00 20000093.495000001043 35000000.004000000656 47699999.993000030518 22702211.167000059038 60256.396778155 2023-11-08T09:31:21.632553+00:00 20000093.491000000387 35000000.011000007391 47700000.029999971390 22702210.903000000864 60256.396789757 2023-11-08T09:31:22.634954+00:00 20000093.491000000387 34999999.982000008225 47700000.008000023663 22702211.297999981791 60256.396801358 2023-11-08T09:31:23.637349+00:00 20000093.492999970913 34999999.990999996662 47699999.945999979973 22702211.791999999434 60256.396812960 2023-11-08T09:31:24.639743+00:00 20000093.492000099272 35000000.005999982357 47699999.975000016391 22702211.481000009924 60256.396824487 2023-11-08T09:31:25.635632+00:00 20000093.492999911308 35000000.015000022948 47700000.052999973297 22702211.821999970824 60256.396836163 2023-11-08T09:31:26.644532+00:00 20000093.491999980062 35000000.007999986410 47700000.004000067711 22702211.361000061035 60256.396847509 2023-11-08T09:31:27.624803+00:00 20000093.493000030518 34999999.979000031948 47700000.042999982834 22702211.634999990463 60256.396859292 2023-11-08T09:31:28.642803+00:00 20000093.494000080973 35000000.008999936283 47700000.006000041962 22702211.424999948591 60256.396870713 2023-11-08T09:31:29.629575+00:00 20000093.491999980062 34999999.989000022411 47699999.973999999464 22702211.501999970526 60256.396882314 2023-11-08T09:31:30.631973+00:00 20000093.488999959081 34999999.996999979019 47699999.989000007510 22702211.578999999911 60256.396893916 2023-11-08T09:31:31.634368+00:00 20000093.496999979019 35000000.031000018120 47700000.032999992371 22702211.667000059038 60256.396905518 2023-11-08T09:31:32.636761+00:00 20000093.491000059992 34999999.977999992669 47699999.979999989271 22702211.725999951363 60256.396917120 2023-11-08T09:31:33.639155+00:00 20000093.490000009537 35000000.003000080585 47699999.988000042737 22702211.595000028610 60256.396928541 2023-11-08T09:31:34.625929+00:00 20000093.493999961764 35000000.005999922752 47699999.976999998093 22702211.348999980837 60256.396940324 2023-11-08T09:31:35.643947+00:00 20000093.490999940783 34999999.988999962807 47700000.034999966621 22702211.803000088781 60256.396951744 2023-11-08T09:31:36.630725+00:00 20000093.492000099272 35000000.020000100136 47700000.002000026405 22702211.440999981016 60256.396963346 2023-11-08T09:31:37.633124+00:00 20000093.493999961764 34999999.983999967575 47699999.944999992847 22702212.159999970347 60256.396974948 2023-11-08T09:31:38.635516+00:00 20000093.490999940783 35000000.011999957263 47700000.027000010014 22702212.052999969572 60256.396986550 2023-11-08T09:31:39.637913+00:00 20000093.491000059992 34999999.975000016391 47700000.019999921322 22702212.290000081062 60256.396997971 2023-11-08T09:31:40.624683+00:00 20000093.493999961764 35000000.021999962628 47700000.008000023663 22702212.128999948502 60256.397009572 2023-11-08T09:31:41.627077+00:00 20000093.493000030518 34999999.988000042737 47699999.960000038147 22702211.279999971390 60256.397021355 2023-11-08T09:31:42.645096+00:00 20000093.491000059992 35000000.009000062943 47700000.009999990463 22702211.892000079155 60256.397032776 2023-11-08T09:31:43.631878+00:00 20000093.495999928564 35000000.006999969482 47700000.008000023663 22702211.706999901682 60256.397044378 2023-11-08T09:31:44.634280+00:00 20000093.490000009537 35000000.005999922752 47700000.000000000000 22702211.619000080973 60256.397055980 2023-11-08T09:31:45.636669+00:00 20000093.490000009537 34999999.985000006855 47699999.988999962807 22702212.159999970347 60256.397067582 2023-11-08T09:31:46.639065+00:00 20000093.491999980062 34999999.994999997318 47700000.001999966800 22702212.218000050634 60256.397079003 2023-11-08T09:31:47.625837+00:00 20000093.491000059992 35000000.007000088692 47699999.974000096321 22702211.760999921709 60256.397090605 2023-11-08T09:31:48.628229+00:00 20000093.493999961764 35000000.026999950409 47700000.052999973297 22702212.152000069618 60256.397102206 2023-11-08T09:31:49.630628+00:00 20000093.493000030518 34999999.968000046909 47699999.968999981880 22702211.967000000179 60256.397113808 2023-11-08T09:31:50.633026+00:00 20000093.495000001043 35000000.005000002682 47699999.945999979973 22702212.353000000119 60256.397125410 2023-11-08T09:31:51.635428+00:00 20000093.491999998689 34999999.992999993265 47700000.085000000894 22702212.268999990076 60256.397137012 2023-11-08T09:31:52.637820+00:00 20000093.489999998361 34999999.990999996662 47699999.994999997318 22702211.777000010014 60256.397148614 2023-11-08T09:31:53.640214+00:00 20000093.491000000387 35000000.012000016868 47700000.005000010133 22702211.692999988794 60256.397160035 2023-11-08T09:31:54.626980+00:00 20000093.495999988168 34999999.998999983072 47699999.954000003636 22702212.368000000715 60256.397171817 2023-11-08T09:31:55.644995+00:00 20000093.488000009209 34999999.988000012934 47699999.980999976397 22702212.288000021130 60256.397183238 2023-11-08T09:31:56.631771+00:00 20000093.493000000715 35000000.013999968767 47700000.050000041723 22702212.477000001818 60256.397194840 2023-11-08T09:31:57.634174+00:00 20000093.491000011563 35000000.010000050068 47699999.985999941826 22702212.302999999374 60256.397206261 2023-11-08T09:31:58.620951+00:00 20000093.494999971241 34999999.993999958038 47700000.066000036895 22702212.178999990225 60256.397218044 2023-11-08T09:31:59.638979+00:00 20000093.491000030190 34999999.997000038624 47699999.949000000954 22702212.486999988556 60256.397229645 2023-11-08T09:32:00.641372+00:00 20000093.491999980062 34999999.990000009537 47699999.997999973595 22702212.278000000864 60256.397241066 2023-11-08T09:32:01.628143+00:00 20000093.494000021368 34999999.996999979019 47699999.972999989986 22702212.578999999911 60256.397252849 2023-11-08T09:32:02.646166+00:00 20000093.491999980062 35000000.009999990463 47699999.985000066459 22702212.043000038713 60256.397264270 2023-11-08T09:32:03.632934+00:00 20000093.491000000387 34999999.993000030518 47699999.985999941826 22702212.432999968529 60256.397275872 2023-11-08T09:32:04.635331+00:00 20000093.493000030518 35000000.004999943078 47700000.065999977291 22702212.320999979973 60256.397287399 2023-11-08T09:32:05.631217+00:00 20000093.491999980062 34999999.998000033200 47700000.009000062943 22702212.706000030041 60256.397299075 2023-11-08T09:32:06.640114+00:00 20000093.494000021368 35000000.001999966800 47700000.008000023663 22702212.327000018209 60256.397310421 2023-11-08T09:32:07.620380+00:00 20000093.489999949932 35000000.016000032425 47699999.955999970436 22702212.302999969572 60256.397322203 2023-11-08T09:32:08.638396+00:00 20000093.494000021368 34999999.996000051498 47699999.980000019073 22702212.198000010103 60256.397333881 2023-11-08T09:32:09.647296+00:00 20000093.491999980062 34999999.992999911308 47700000.038999922574 22702212.751999970526 60256.397345226 2023-11-08T09:32:10.627562+00:00 20000093.492000039667 34999999.976000070572 47700000.001000046730 22702212.628000020981 60256.397357009 2023-11-08T09:32:11.645585+00:00 20000093.491999980062 35000000.027999997139 47699999.978000037372 22702212.675999999046 60256.397368430 2023-11-08T09:32:12.632362+00:00 20000093.491999980062 35000000.011999957263 47699999.987999923527 22702212.606999989599 60256.397380032 2023-11-08T09:32:13.634756+00:00 20000093.494000021368 34999999.972000002861 47700000.042999982834 22702212.728999968618 60256.397391453 2023-11-08T09:32:14.621524+00:00 20000093.490000009537 35000000.021000027657 47700000.000000007451 22702213.136000040919 60256.397403236 2023-11-08T09:32:15.639546+00:00 20000093.493999961764 34999999.978999972343 47699999.981999993324 22702213.205000039190 60256.397414656 2023-11-08T09:32:16.626320+00:00 20000093.491000000387 34999999.993999958038 47699999.992000013590 22702212.830999970436 60256.397426258 2023-11-08T09:32:17.628717+00:00 20000093.491000000387 35000000.014000058174 47699999.962999999523 22702212.464999910444 60256.397438041 2023-11-08T09:32:18.646736+00:00 20000093.495000001043 35000000.013999938965 47700000.053999990225 22702212.728000041097 60256.397449462 2023-11-08T09:32:19.633510+00:00 20000093.491000059992 34999999.990000009537 47700000.000999987125 22702213.254000071436 60256.397461064 2023-11-08T09:32:20.635906+00:00 20000093.493000030518 34999999.989000000060 47700000.040000021458 22702213.214999910444 60256.397472485 2023-11-08T09:32:21.622676+00:00 20000093.489999890327 35000000.014999993145 47699999.965999960899 22702213.090000029653 60256.397484267 2023-11-08T09:32:22.640690+00:00 20000093.494000080973 35000000.003000013530 47699999.974000036716 22702212.774999979883 60256.397495688 2023-11-08T09:32:23.627471+00:00 20000093.493000030518 34999999.991999998689 47699999.969999969006 22702212.819000009447 60256.397507290 2023-11-08T09:32:24.629867+00:00 20000093.491999980062 35000000.009999990463 47700000.101999998093 22702212.694000009447 60256.397518892 2023-11-08T09:32:25.632264+00:00 20000093.490999940783 34999999.988000012934 47699999.971000082791 22702213.129000071436 60256.397530494 2023-11-08T09:32:26.634663+00:00 20000093.493000030518 34999999.985000006855 47699999.978999972343 22702213.209999918938 60256.397542096 2023-11-08T09:32:27.637059+00:00 20000093.491999980062 35000000.009000003338 47700000.023999929428 22702212.529999971390 60256.397553697 2023-11-08T09:32:28.639453+00:00 20000093.493000030518 35000000.015999972820 47699999.930999986827 22702212.705000039190 60256.397565299 2023-11-08T09:32:29.641843+00:00 20000093.491999980062 35000000.006000041962 47700000.014000058174 22702213.402000069618 60256.397576720 2023-11-08T09:32:30.628617+00:00 20000093.490999940783 34999999.987999983132 47700000.037999987602 22702213.364999890327 60256.397588322 2023-11-08T09:32:31.631013+00:00 20000093.494000080973 35000000.001999966800 47700000.016000032425 22702213.254999998957 60256.397599923 2023-11-08T09:32:32.633404+00:00 20000093.488999959081 34999999.997000038624 47700000.003999948502 22702213.127000089735 60256.397611525 2023-11-08T09:32:33.635798+00:00 20000093.495000001043 35000000.004000008106 47699999.961000077426 22702213.511999960989 60256.397622947 2023-11-08T09:32:34.622574+00:00 20000093.490000009537 35000000.000999987125 47700000.045999877155 22702213.401000019163 60256.397634729 2023-11-08T09:32:35.640587+00:00 20000093.491999980062 34999999.997999973595 47699999.996000051498 22702213.621999979019 60256.397646331 2023-11-08T09:32:36.642983+00:00 20000093.496000051498 34999999.973000049591 47699999.928999997675 22702213.973999980837 60256.397657752 2023-11-08T09:32:37.629749+00:00 20000093.492999911308 35000000.013999938965 47700000.018000006676 22702213.802000001073 60256.397669354 2023-11-08T09:32:38.632147+00:00 20000093.488000039011 35000000.019999980927 47700000.024999991059 22702213.356000009924 60256.397680955 2023-11-08T09:32:39.634546+00:00 20000093.493000030518 34999999.979000091553 47699999.981000013649 22702213.366999998689 60256.397692557 2023-11-08T09:32:40.636940+00:00 20000093.495999928564 35000000.003999948502 47700000.038999997079 22702213.943999990821 60256.397703978 2023-11-08T09:32:41.623709+00:00 20000093.489000078291 35000000.023000001907 47699999.961000002921 22702214.245999988168 60256.397715761 2023-11-08T09:32:42.641728+00:00 20000093.495000001043 34999999.962000012398 47700000.018000006676 22702213.831000000238 60256.397727182 2023-11-08T09:32:43.628496+00:00 20000093.488999959081 35000000.023000001907 47699999.994999997318 22702213.786000009626 60256.397738784 2023-11-08T09:32:44.630890+00:00 20000093.496000051498 35000000.008000023663 47699999.981999993324 22702213.782000008970 60256.397750385 2023-11-08T09:32:45.633290+00:00 20000093.488000001758 34999999.973999977112 47700000.005999982357 22702213.969999998808 60256.397761987 2023-11-08T09:32:46.635684+00:00 20000093.495000001043 35000000.024000048637 47700000.032000012696 22702213.942999988794 60256.397773589 2023-11-08T09:32:47.638081+00:00 20000093.489000000060 34999999.965999960899 47699999.941999971867 22702214.171000000089 60256.397785116 2023-11-08T09:32:48.633971+00:00 20000093.495999988168 35000000.034999966621 47700000.042999982834 22702214.005999978632 60256.397796792 2023-11-08T09:32:49.642869+00:00 20000093.489000011235 34999999.998000033200 47699999.970000028610 22702213.719000041485 60256.397808138 2023-11-08T09:32:50.623135+00:00 20000093.495999988168 35000000.018000006676 47700000.055999986827 22702214.024999979883 60256.397819921 2023-11-08T09:32:51.641153+00:00 20000093.491000000387 34999999.984999999404 47699999.932999968529 22702213.933000031859 60256.397831342 2023-11-08T09:32:52.627929+00:00 20000093.492000009865 34999999.995999999344 47700000.001000046730 22702214.177999969572 60256.397842944 2023-11-08T09:32:53.630327+00:00 20000093.491999980062 34999999.986000001431 47700000.019999980927 22702214.032999988645 60256.397854726 2023-11-08T09:32:54.648348+00:00 20000093.493000000715 34999999.996999986470 47700000.045000076294 22702213.489000018686 60256.397866147 2023-11-08T09:32:55.635123+00:00 20000093.492000009865 35000000.009000003338 47699999.973999977112 22702213.321999970824 60256.397877749 2023-11-08T09:32:56.637519+00:00 20000093.491000000387 34999999.986999988556 47699999.968999981880 22702213.628000020981 60256.397889170 2023-11-08T09:32:57.624289+00:00 20000093.494999971241 35000000.011000007391 47699999.944000013173 22702214.470000028610 60256.397900952 2023-11-08T09:32:58.642309+00:00 20000093.490000009537 34999999.987000018358 47700000.049000017345 22702213.815000001341 60256.397912374 2023-11-08T09:32:59.629082+00:00 20000093.493000030518 35000000.032999992371 47700000.023999996483 22702213.729999959469 60256.397923975 2023-11-08T09:33:00.631481+00:00 20000093.488999959081 34999999.990999996662 47699999.976999998093 22702213.856000069529 60256.397935577 2023-11-08T09:33:01.633884+00:00 20000093.495000001043 35000000.004000008106 47700000.037000000477 22702213.938999891281 60256.397947179 2023-11-08T09:33:02.636275+00:00 20000093.492000039667 34999999.981000013649 47699999.988999992609 22702214.339000109583 60256.397958781 2023-11-08T09:33:03.638665+00:00 20000093.495000001043 35000000.009000003338 47700000.062000043690 22702214.093999978155 60256.397970202 2023-11-08T09:33:04.625440+00:00 20000093.488999959081 35000000.021999962628 47699999.886999957263 22702214.156999949366 60256.397981985 2023-11-08T09:33:05.643458+00:00 20000093.491999980062 34999999.971000023186 47700000.037000000477 22702214.269000049680 60256.397993405 2023-11-08T09:33:06.630231+00:00 20000093.495000001043 34999999.983999967575 47700000.059000022709 22702214.077000018209 60256.398005007 2023-11-08T09:33:07.632632+00:00 20000093.489000018686 35000000.013000011444 47699999.936999976635 22702214.195999979973 60256.398016609 2023-11-08T09:33:08.635026+00:00 20000093.494000021368 35000000.004000067711 47700000.041000008583 22702214.324000000954 60256.398028211 2023-11-08T09:33:09.637426+00:00 20000093.491999980062 35000000.009999990463 47699999.980000019073 22702214.546000000089 60256.398039632 2023-11-08T09:33:10.624195+00:00 20000093.491000000387 34999999.980000019073 47699999.998000033200 22702214.023999929428 60256.398051233 2023-11-08T09:33:11.626588+00:00 20000093.491999980062 35000000.028999917209 47699999.972000002861 22702214.129999998957 60256.398063016 2023-11-08T09:33:12.644605+00:00 20000093.493999961764 34999999.981000073254 47700000.023999929428 22702214.465000029653 60256.398074437 2023-11-08T09:33:13.631382+00:00 20000093.492000099272 35000000.008999936283 47699999.958000056446 22702214.407000061125 60256.398086039 2023-11-08T09:33:14.633779+00:00 20000093.491999980062 34999999.999000072479 47700000.062999956310 22702214.232999920845 60256.398097641 2023-11-08T09:33:15.636173+00:00 20000093.491999980062 34999999.994999997318 47699999.986000061035 22702214.522000070661 60256.398109243 2023-11-08T09:33:16.638567+00:00 20000093.491999980062 35000000.000000000000 47699999.928999900818 22702214.578999999911 60256.398120664 2023-11-08T09:33:17.625336+00:00 20000093.493000030518 35000000.010999917984 47700000.045999996364 22702214.830999970436 60256.398132266 2023-11-08T09:33:18.627729+00:00 20000093.493000030518 35000000.009999990463 47700000.021000027657 22702214.623000029474 60256.398143867 2023-11-08T09:33:19.630123+00:00 20000093.490999940783 34999999.990000009537 47700000.011000037193 22702214.343999978155 60256.398155469 2023-11-08T09:33:20.632523+00:00 20000093.491000059992 34999999.976000070572 47699999.939999938011 22702214.538999918848 60256.398166890 2023-11-08T09:33:21.619299+00:00 20000093.495000001043 35000000.032999992371 47700000.008000001311 22702215.077000018209 60256.398178672 2023-11-08T09:33:22.637317+00:00 20000093.490999940783 34999999.995999999344 47700000.049000002444 22702214.800000071526 60256.398190274 2023-11-08T09:33:23.639711+00:00 20000093.493999961764 35000000.001000002027 47700000.032999992371 22702214.824000000954 60256.398201695 2023-11-08T09:33:24.626472+00:00 20000093.490000009537 34999999.983000002801 47699999.962999999523 22702214.651999998838 60256.398213478 2023-11-08T09:33:25.644497+00:00 20000093.494000080973 35000000.023000001907 47699999.951999992132 22702214.999000001699 60256.398224899 2023-11-08T09:33:26.631266+00:00 20000093.490999940783 34999999.988000012934 47700000.062999993563 22702215.177999999374 60256.398236501 2023-11-08T09:33:27.633664+00:00 20000093.493000030518 34999999.990999996662 47699999.980000019073 22702215.502999991179 60256.398248027 2023-11-08T09:33:28.629552+00:00 20000093.490000009537 35000000.011999987066 47700000.018000006676 22702215.399000000209 60256.398259704 2023-11-08T09:33:29.638454+00:00 20000093.495000001043 34999999.987999983132 47700000.010999977589 22702215.262000009418 60256.398271306 2023-11-08T09:33:30.640845+00:00 20000093.490000009537 34999999.993000030518 47699999.942000031471 22702215.532999988645 60256.398282832 2023-11-08T09:33:31.636734+00:00 20000093.493999961764 35000000.006999969482 47700000.018000006676 22702215.349999990314 60256.398294509 2023-11-08T09:33:32.645634+00:00 20000093.491000059992 34999999.988000042737 47700000.011000037193 22702215.008000019938 60256.398305855 2023-11-08T09:33:33.625902+00:00 20000093.493999961764 35000000.014999993145 47700000.017999887466 22702215.283999979496 60256.398317638 2023-11-08T09:33:34.643921+00:00 20000093.491000059992 34999999.990999996662 47699999.976000070572 22702215.309999998659 60256.398329059 2023-11-08T09:33:35.630693+00:00 20000093.493999961764 35000000.021000027657 47699999.988999962807 22702214.808999989182 60256.398340661 2023-11-08T09:33:36.633090+00:00 20000093.490999940783 34999999.998999953270 47700000.023000001907 22702215.493000030518 60256.398352082 2023-11-08T09:33:37.619861+00:00 20000093.493000030518 34999999.978999972343 47700000.001999966800 22702215.242999970913 60256.398363864 2023-11-08T09:33:38.637871+00:00 20000093.491000000387 35000000.012000076473 47699999.969000101089 22702214.984000030905 60256.398375285 2023-11-08T09:33:39.624643+00:00 20000093.491000000387 35000000.000000000000 47700000.033999919891 22702215.207000020891 60256.398386887 2023-11-08T09:33:40.627045+00:00 20000093.495000001043 35000000.008000023663 47699999.945000052452 22702215.648999989033 60256.398398670 2023-11-08T09:33:41.645067+00:00 20000093.493000000715 34999999.975999951363 47700000.055999986827 22702215.065999981016 60256.398410091 2023-11-08T09:33:42.631844+00:00 20000093.491000000387 35000000.005000002682 47699999.980999946594 22702215.105000019073 60256.398421693 2023-11-08T09:33:43.634234+00:00 20000093.491999998689 35000000.011999957263 47700000.050000071526 22702214.843999978155 60256.398433113 2023-11-08T09:33:44.621007+00:00 20000093.492000009865 34999999.994999997318 47699999.938000008464 22702215.407000008970 60256.398444896 2023-11-08T09:33:45.639025+00:00 20000093.491999980062 35000000.009000062943 47700000.031999990344 22702215.513999998569 60256.398456317 2023-11-08T09:33:46.625797+00:00 20000093.491000000387 35000000.005000002682 47699999.966999992728 22702215.385999981314 60256.398467919 2023-11-08T09:33:47.628191+00:00 20000093.493000000715 34999999.955000042915 47700000.005000032485 22702215.432000041008 60256.398479521 2023-11-08T09:33:48.630586+00:00 20000093.492000009865 35000000.049999952316 47700000.004000008106 22702215.802999969572 60256.398491123 2023-11-08T09:33:49.632983+00:00 20000093.495000001043 34999999.981999993324 47700000.010999977589 22702215.333999991417 60256.398502724 2023-11-08T09:33:50.635373+00:00 20000093.493999991566 35000000.005000002682 47700000.013999998569 22702215.564000010490 60256.398514145 2023-11-08T09:33:51.622143+00:00 20000093.490000009537 35000000.021999962628 47700000.027999997139 22702215.621000051498 60256.398525928 2023-11-08T09:33:52.640157+00:00 20000093.491000000387 34999999.987000003457 47699999.929000020027 22702215.597999930382 60256.398537349 2023-11-08T09:33:53.626925+00:00 20000093.491999980062 34999999.967999987304 47700000.006999969482 22702215.542000059038 60256.398548950 2023-11-08T09:33:54.629319+00:00 20000093.491000000387 35000000.023999996483 47700000.057000041008 22702215.764999989420 60256.398560552 2023-11-08T09:33:55.631715+00:00 20000093.495000001043 34999999.983000002801 47699999.939000010490 22702216.018999930471 60256.398572154 2023-11-08T09:33:56.634115+00:00 20000093.490000009537 34999999.993999987841 47700000.020999908447 22702215.897999998182 60256.398583575 2023-11-08T09:33:57.620888+00:00 20000093.494000021368 35000000.007000029087 47699999.951000086963 22702215.938000079244 60256.398595358 2023-11-08T09:33:58.638906+00:00 20000093.492999970913 35000000.010999977589 47700000.025999903679 22702215.755999919027 60256.398606960 2023-11-08T09:33:59.641298+00:00 20000093.492000039667 34999999.972000002861 47699999.984000086784 22702215.971999999136 60256.398618381 2023-11-08T09:34:00.628063+00:00 20000093.489999949932 35000000.031000018120 47699999.995999932289 22702216.062000039965 60256.398629982 2023-11-08T09:34:01.630457+00:00 20000093.495000001043 35000000.000999987125 47699999.994999997318 22702216.483999971300 60256.398641584 2023-11-08T09:34:02.632853+00:00 20000093.492000039667 34999999.994999997318 47700000.019999980927 22702216.248000029474 60256.398653186 2023-11-08T09:34:03.635255+00:00 20000093.489999949932 35000000.001999966800 47700000.006000041962 22702216.115000009537 60256.398664607 2023-11-08T09:34:04.622017+00:00 20000093.492999970913 35000000.004000008106 47700000.079000003636 22702216.029000040144 60256.398676389 2023-11-08T09:34:05.640036+00:00 20000093.492000099272 35000000.005000002682 47699999.983000040054 22702216.070999979973 60256.398687810 2023-11-08T09:34:06.626808+00:00 20000093.495999928564 34999999.986999988556 47699999.945000007749 22702216.054000020027 60256.398699412 2023-11-08T09:34:07.629202+00:00 20000093.488000039011 34999999.995999991894 47700000.023999989033 22702216.150999899954 60256.398711014 2023-11-08T09:34:08.631595+00:00 20000093.493999961764 35000000.016000032425 47699999.954999998212 22702216.189000010490 60256.398722616 2023-11-08T09:34:09.633999+00:00 20000093.490000009537 34999999.970999963582 47700000.027000010014 22702216.179000020027 60256.398734218 2023-11-08T09:34:10.636397+00:00 20000093.491000059992 35000000.022000066936 47699999.962999999523 22702215.823000069708 60256.398745744 2023-11-08T09:34:11.632284+00:00 20000093.495999928564 34999999.980999946594 47699999.981000013649 22702216.317000001669 60256.398757421 2023-11-08T09:34:12.641179+00:00 20000093.490000009537 35000000.009000062943 47700000.024999983609 22702216.342999998480 60256.398768767 2023-11-08T09:34:13.621448+00:00 20000093.491999980062 35000000.018999926746 47699999.995999991894 22702216.364000000060 60256.398780549 2023-11-08T09:34:14.639464+00:00 20000093.493000030518 35000000.014999993145 47700000.078000009060 22702216.668000001460 60256.398791970 2023-11-08T09:34:15.626231+00:00 20000093.493000030518 34999999.972000002861 47699999.939000010490 22702216.269000008702 60256.398803572 2023-11-08T09:34:16.628624+00:00 20000093.493999961764 35000000.014000058174 47700000.007000029087 22702215.966000009328 60256.398815174 2023-11-08T09:34:17.631020+00:00 20000093.491000059992 34999999.986999988556 47700000.056999981403 22702216.515999998897 60256.398826776 2023-11-08T09:34:18.633415+00:00 20000093.490999940783 34999999.991999976337 47700000.018000006676 22702216.549999978393 60256.398838378 2023-11-08T09:34:19.635806+00:00 20000093.491999980062 35000000.001999966800 47699999.973999977112 22702216.488000009209 60256.398849798 2023-11-08T09:34:20.622575+00:00 20000093.494000080973 34999999.980000019073 47700000.039999961853 22702216.405000001192 60256.398861581 2023-11-08T09:34:21.640595+00:00 20000093.491999980062 35000000.016999959946 47699999.930999986827 22702216.484000001103 60256.398873002 2023-11-08T09:34:22.627366+00:00 20000093.490999940783 35000000.031000018120 47700000.013000011444 22702216.735000010580 60256.398884604 2023-11-08T09:34:23.629763+00:00 20000093.494000080973 34999999.959999993443 47699999.985000006855 22702216.789999961853 60256.398896206 2023-11-08T09:34:24.632167+00:00 20000093.492999911308 35000000.021999999881 47700000.065999977291 22702216.608000040054 60256.398907808 2023-11-08T09:34:25.634562+00:00 20000093.490000009537 35000000.008000001311 47699999.923000097275 22702216.601000010967 60256.398919409 2023-11-08T09:34:26.636951+00:00 20000093.491999980062 34999999.970999993384 47699999.997999906540 22702216.685999989510 60256.398930830 2023-11-08T09:34:27.623723+00:00 20000093.492000099272 35000000.021000027657 47700000.050999999046 22702216.300999999046 60256.398942613 2023-11-08T09:34:28.641739+00:00 20000093.491999980062 34999999.971999973059 47699999.991000063717 22702216.622999969870 60256.398954034 2023-11-08T09:34:29.628508+00:00 20000093.493000030518 35000000.022000007331 47699999.983000002801 22702216.749000009149 60256.398965635 2023-11-08T09:34:30.630907+00:00 20000093.493999961764 34999999.980999976397 47700000.041000008583 22702216.925000008196 60256.398977237 2023-11-08T09:34:31.633311+00:00 20000093.488999959081 35000000.010000050068 47699999.921999990940 22702216.543999969959 60256.398988839 2023-11-08T09:34:32.635715+00:00 20000093.495000001043 34999999.980999946594 47699999.987000018358 22702216.999000009149 60256.399000260 2023-11-08T09:34:33.622489+00:00 20000093.489999998361 35000000.018000006676 47700000.027999997139 22702216.921999990940 60256.399011862 2023-11-08T09:34:34.624879+00:00 20000093.495000001043 34999999.994000017643 47700000.006000012159 22702216.825000051409 60256.399023645 2023-11-08T09:34:35.642895+00:00 20000093.491000000387 35000000.036000013351 47700000.016999959946 22702217.263000011444 60256.399035065 2023-11-08T09:34:36.629670+00:00 20000093.491000011563 34999999.982999980450 47699999.969000041485 22702216.855999950320 60256.399046667 2023-11-08T09:34:37.632065+00:00 20000093.495999988168 34999999.982999980450 47699999.983999967575 22702216.542999979109 60256.399058269 2023-11-08T09:34:38.634463+00:00 20000093.486999999732 35000000.009999990463 47700000.072000026703 22702217.021000031382 60256.399069871 2023-11-08T09:34:39.636855+00:00 20000093.495000001043 35000000.007000088692 47699999.936999976635 22702217.175999999046 60256.399081292 2023-11-08T09:34:40.623625+00:00 20000093.493000000715 35000000.001999966800 47700000.024000048637 22702217.174000021070 60256.399092894 2023-11-08T09:34:41.626019+00:00 20000093.491000000387 35000000.021000027657 47699999.997999906540 22702216.945999979973 60256.399104496 2023-11-08T09:34:42.628410+00:00 20000093.495999988168 34999999.970999963582 47700000.063000082970 22702217.121000051498 60256.399116097 2023-11-08T09:34:43.630797+00:00 20000093.492000009865 35000000.009999990463 47699999.939999938011 22702217.285999890417 60256.399127699 2023-11-08T09:34:44.633200+00:00 20000093.488000009209 34999999.973000049591 47699999.989000082016 22702217.235000010580 60256.399139301 2023-11-08T09:34:45.635597+00:00 20000093.495999988168 35000000.018999926746 47699999.981999993324 22702217.319000009447 60256.399150902 2023-11-08T09:34:46.637987+00:00 20000093.492999970913 34999999.988999962807 47700000.024999983609 22702216.981000069529 60256.399162324 2023-11-08T09:34:47.624752+00:00 20000093.490000009537 35000000.004000067711 47700000.005000002682 22702217.176999930292 60256.399173925 2023-11-08T09:34:48.627147+00:00 20000093.491999980062 34999999.993000030518 47699999.972999930382 22702217.507000088692 60256.399185527 2023-11-08T09:34:49.629541+00:00 20000093.490000009537 35000000.031999953091 47700000.025000102818 22702217.398999929428 60256.399197129 2023-11-08T09:34:50.631938+00:00 20000093.493000030518 34999999.993999958038 47699999.947999946773 22702218.021000031382 60256.399208656 2023-11-08T09:34:51.627828+00:00 20000093.492999970913 35000000.016000032425 47700000.122000001371 22702217.342000011355 60256.399220333 2023-11-08T09:34:52.636735+00:00 20000093.492000039667 34999999.986000061035 47699999.949000008404 22702217.626000050455 60256.399231934 2023-11-08T09:34:53.639127+00:00 20000093.491000000387 34999999.963999986649 47699999.962999999523 22702217.545999880880 60256.399243461 2023-11-08T09:34:54.635015+00:00 20000093.493999961764 35000000.016999997199 47700000.048000007868 22702217.402000069618 60256.399255138 2023-11-08T09:34:55.643916+00:00 20000093.490000009537 35000000.001999989152 47699999.909999996424 22702218.028000000864 60256.399266484 2023-11-08T09:34:56.624179+00:00 20000093.495000001043 35000000.008000001311 47700000.054999977350 22702217.490999940783 60256.399278266 2023-11-08T09:34:57.642201+00:00 20000093.490000009537 34999999.982000008225 47700000.027000010014 22702217.365000009537 60256.399289687 2023-11-08T09:34:58.628978+00:00 20000093.495000001043 35000000.021999977529 47699999.967000007629 22702217.809999998659 60256.399301289 2023-11-08T09:34:59.631373+00:00 20000093.490000009537 35000000.006000012159 47700000.022000007331 22702217.298999998719 60256.399312710 2023-11-08T09:35:00.618132+00:00 20000093.493999961764 34999999.992000013590 47699999.975999951363 22702217.555999990553 60256.399324493 2023-11-08T09:35:01.636155+00:00 20000093.494000080973 35000000.022000007331 47700000.076000027359 22702217.602000009269 60256.399336095 2023-11-08T09:35:02.638552+00:00 20000093.490999940783 34999999.973999977112 47699999.927999973297 22702218.075999990106 60256.399347515 2023-11-08T09:35:03.625328+00:00 20000093.493000030518 35000000.000999987125 47700000.060000061989 22702217.675000000745 60256.399359298 2023-11-08T09:35:04.643349+00:00 20000093.490999940783 35000000.007000029087 47699999.935999989510 22702217.682999998331 60256.399370719 2023-11-08T09:35:05.630129+00:00 20000093.495000001043 34999999.996999979019 47700000.013000011444 22702217.825000021607 60256.399382321 2023-11-08T09:35:06.632528+00:00 20000093.489000078291 34999999.994000017643 47700000.038999922574 22702217.907999988645 60256.399393742 2023-11-08T09:35:07.619300+00:00 20000093.493999961764 35000000.018000006676 47700000.004000067711 22702217.840999990702 60256.399405525 2023-11-08T09:35:08.637313+00:00 20000093.493999961764 35000000.004000008106 47699999.990999937057 22702218.327000018209 60256.399416945 2023-11-08T09:35:09.624082+00:00 20000093.490000009537 34999999.980999946594 47699999.989000082016 22702218.601000010967 60256.399428547 2023-11-08T09:35:10.626471+00:00 20000093.491000059992 34999999.991999976337 47699999.934999942780 22702218.102999988943 60256.399440330 2023-11-08T09:35:11.644490+00:00 20000093.493000030518 35000000.017000079155 47700000.045999996364 22702218.500999990851 60256.399451751 2023-11-08T09:35:12.631260+00:00 20000093.491999980062 34999999.985999941826 47700000.049000017345 22702218.526000019163 60256.399463353 2023-11-08T09:35:13.633655+00:00 20000093.493999961764 34999999.991000063717 47699999.949000000954 22702218.245000001043 60256.399474774 2023-11-08T09:35:14.620428+00:00 20000093.488999959081 35000000.023000001907 47699999.998000003397 22702218.406999949366 60256.399486556 2023-11-08T09:35:15.638442+00:00 20000093.495000001043 35000000.000000000000 47700000.042999997735 22702218.332000020891 60256.399497977 2023-11-08T09:35:16.625219+00:00 20000093.489000078291 34999999.972000002861 47700000.022000007331 22702218.259999990463 60256.399509579 2023-11-08T09:35:17.627612+00:00 20000093.495000001043 35000000.006999969482 47699999.881999999285 22702218.762000020593 60256.399521180 2023-11-08T09:35:18.630005+00:00 20000093.492999911308 35000000.014999993145 47700000.090000003576 22702218.657000008970 60256.399532782 2023-11-08T09:35:19.632409+00:00 20000093.493000030518 35000000.003999948502 47699999.988999992609 22702218.587000008672 60256.399544384 2023-11-08T09:35:20.634801+00:00 20000093.488999959081 34999999.993000030518 47699999.957999996841 22702218.501999970526 60256.399555986 2023-11-08T09:35:21.637199+00:00 20000093.493000030518 34999999.988000042737 47699999.990000009537 22702218.710999969393 60256.399567588 2023-11-08T09:35:22.639589+00:00 20000093.493000030518 35000000.006999969482 47699999.988999962807 22702218.655000090599 60256.399579009 2023-11-08T09:35:23.626368+00:00 20000093.491999980062 35000000.029000036418 47700000.050000011921 22702218.852999929339 60256.399590611 2023-11-08T09:35:24.628763+00:00 20000093.490999940783 34999999.965000003576 47699999.992000043392 22702218.978000041097 60256.399602212 2023-11-08T09:35:25.631158+00:00 20000093.495000001043 35000000.016999997199 47700000.019999980927 22702219.477999929339 60256.399613814 2023-11-08T09:35:26.633555+00:00 20000093.489999998361 34999999.985999986529 47699999.980000019073 22702218.643000010401 60256.399625235 2023-11-08T09:35:27.620328+00:00 20000093.491999998689 34999999.986000001431 47699999.931999921799 22702219.015000101179 60256.399637018 2023-11-08T09:35:28.638347+00:00 20000093.493000000715 34999999.998000003397 47700000.088999986649 22702218.881999969482 60256.399648620 2023-11-08T09:35:29.640741+00:00 20000093.491999998689 35000000.013000011444 47699999.871000051498 22702219.039999961853 60256.399660041 2023-11-08T09:35:30.627515+00:00 20000093.491999998689 35000000.006000012159 47700000.072999946773 22702219.072999950498 60256.399671643 2023-11-08T09:35:31.629910+00:00 20000093.493000000715 34999999.992000013590 47700000.064000010490 22702218.862000111490 60256.399683245 2023-11-08T09:35:32.632306+00:00 20000093.493000000715 35000000.005000002682 47699999.950000047684 22702219.462999939919 60256.399694846 2023-11-08T09:35:33.634709+00:00 20000093.492000009865 35000000.032999992371 47700000.055999986827 22702219.223999980837 60256.399706373 2023-11-08T09:35:34.630601+00:00 20000093.493999991566 34999999.962999999523 47699999.983000040054 22702219.167000059038 60256.399718050 2023-11-08T09:35:35.639505+00:00 20000093.493000000715 35000000.009000003338 47699999.978999972343 22702219.286000009626 60256.399729395 2023-11-08T09:35:36.619772+00:00 20000093.488999988884 35000000.006999969482 47700000.042000003159 22702219.361999988556 60256.399741178 2023-11-08T09:35:37.637786+00:00 20000093.494000021368 35000000.004000008106 47699999.934000000358 22702219.141999959946 60256.399752780 2023-11-08T09:35:38.640181+00:00 20000093.490000009537 34999999.987999983132 47700000.032000012696 22702219.259000059217 60256.399764201 2023-11-08T09:35:39.626963+00:00 20000093.491999980062 34999999.992999970913 47700000.030999988317 22702219.406999949366 60256.399775803 2023-11-08T09:35:40.629364+00:00 20000093.492999970913 35000000.006000041962 47699999.988000012934 22702220.149000048637 60256.399787405 2023-11-08T09:35:41.631764+00:00 20000093.493000030518 34999999.986999988556 47699999.974000006914 22702219.705999970436 60256.399799007 2023-11-08T09:35:42.634161+00:00 20000093.492999970913 35000000.035000093281 47700000.014999993145 22702219.136999960989 60256.399810427 2023-11-08T09:35:43.620929+00:00 20000093.489000018686 34999999.973999977112 47699999.980000019073 22702218.995000001043 60256.399822210 2023-11-08T09:35:44.638940+00:00 20000093.494000021368 34999999.987999923527 47700000.006999969482 22702219.552000049502 60256.399833631 2023-11-08T09:35:45.625716+00:00 20000093.491000000387 35000000.022000066936 47699999.976999998093 22702219.703999999911 60256.399845233 2023-11-08T09:35:46.628111+00:00 20000093.493999961764 34999999.980999946594 47700000.049000017345 22702219.852000001818 60256.399856654 2023-11-08T09:35:47.614891+00:00 20000093.493000030518 35000000.011000037193 47699999.964000053704 22702219.491000000387 60256.399868437 2023-11-08T09:35:48.632913+00:00 20000093.491999980062 34999999.986999988556 47700000.026999950409 22702219.442000009120 60256.399880038 2023-11-08T09:35:49.635307+00:00 20000093.493000030518 35000000.014000058174 47699999.991000063717 22702219.257999990135 60256.399891459 2023-11-08T09:35:50.622083+00:00 20000093.491000000387 34999999.994999893010 47699999.994999997318 22702219.923000011593 60256.399903242 2023-11-08T09:35:51.640095+00:00 20000093.492999970913 35000000.030000090599 47700000.014999993145 22702219.730999991298 60256.399914663 2023-11-08T09:35:52.626867+00:00 20000093.489000018686 34999999.972999930382 47699999.980999946594 22702219.543999999762 60256.399926265 2023-11-08T09:35:53.629269+00:00 20000093.496999979019 35000000.008000023663 47700000.004000067711 22702219.481999989599 60256.399937866 2023-11-08T09:35:54.631667+00:00 20000093.488999959081 35000000.005000002682 47700000.043999910355 22702219.714999999851 60256.399949468 2023-11-08T09:35:55.634064+00:00 20000093.492000099272 34999999.989999987185 47699999.975000016391 22702219.686000019312 60256.399960889 2023-11-08T09:35:56.620836+00:00 20000093.492999911308 35000000.011999987066 47700000.032999992371 22702220.148999989033 60256.399972491 2023-11-08T09:35:57.623233+00:00 20000093.493000030518 34999999.992000013590 47699999.939000010490 22702219.932000011206 60256.399984274 2023-11-08T09:35:58.641246+00:00 20000093.491000059992 34999999.987999990582 47700000.037999987602 22702219.691999968141 60256.399995695 2023-11-08T09:35:59.628019+00:00 20000093.495000001043 34999999.997000008821 47699999.920999996364 22702219.809000018984 60256.400007296 2023-11-08T09:36:00.630407+00:00 20000093.489999890327 35000000.023999989033 47699999.987999990582 22702219.833999991417 60256.400018898 2023-11-08T09:36:01.632802+00:00 20000093.495000001043 34999999.961000002921 47700000.018999986351 22702219.824999991804 60256.400030500 2023-11-08T09:36:02.635201+00:00 20000093.489000078291 35000000.035999983549 47700000.023000001907 22702220.133999999613 60256.400041921 2023-11-08T09:36:03.621976+00:00 20000093.496999979019 35000000.004000008106 47700000.040000021458 22702220.069999989122 60256.400053523 2023-11-08T09:36:04.624366+00:00 20000093.486999988556 34999999.961000032723 47699999.961999982595 22702219.800000008196 60256.400065125 2023-11-08T09:36:05.626762+00:00 20000093.496000051498 35000000.018000006676 47700000.000000000000 22702220.188000019640 60256.400076726 2023-11-08T09:36:06.629154+00:00 20000093.490000009537 35000000.007999956608 47700000.087000012398 22702220.139999989420 60256.400088328 2023-11-08T09:36:07.631554+00:00 20000093.492999911308 35000000.001000046730 47699999.962000012398 22702220.125999990851 60256.400099930 2023-11-08T09:36:08.633947+00:00 20000093.491999980062 35000000.007999956608 47699999.933999963105 22702220.141000028700 60256.400111532 2023-11-08T09:36:09.636345+00:00 20000093.492000099272 35000000.009999990463 47699999.978999972343 22702220.166999939829 60256.400122953 2023-11-08T09:36:10.623113+00:00 20000093.493999961764 34999999.965000033379 47700000.050999999046 22702219.935000058264 60256.400134735 2023-11-08T09:36:11.641131+00:00 20000093.490000009537 35000000.011999957263 47700000.056000113487 22702219.643999930471 60256.400146156 2023-11-08T09:36:12.627898+00:00 20000093.493999961764 35000000.014000058174 47699999.958999991417 22702220.330000039190 60256.400157758 2023-11-08T09:36:13.630291+00:00 20000093.491000059992 34999999.990000009537 47699999.980999946594 22702219.932999968529 60256.400169285 2023-11-08T09:36:14.626183+00:00 20000093.491999980062 34999999.985999941826 47699999.981999993324 22702219.975000020117 60256.400180961 2023-11-08T09:36:15.635085+00:00 20000093.488999959081 34999999.994000077248 47700000.014999993145 22702220.046000000089 60256.400192563 2023-11-08T09:36:16.637485+00:00 20000093.495000001043 35000000.011999957263 47699999.999000072479 22702220.511999960989 60256.400204090 2023-11-08T09:36:17.633377+00:00 20000093.493000030518 35000000.029999971390 47700000.031999953091 22702220.272000070661 60256.400215767 2023-11-08T09:36:18.642275+00:00 20000093.493000030518 34999999.978000037372 47700000.008000023663 22702219.935999989510 60256.400227113 2023-11-08T09:36:19.622536+00:00 20000093.489999998361 34999999.986999988556 47699999.978000037372 22702220.217999938875 60256.400238895 2023-11-08T09:36:20.640556+00:00 20000093.493999999017 34999999.991999976337 47700000.025999903679 22702220.575000051409 60256.400250316 2023-11-08T09:36:21.627328+00:00 20000093.492000009865 35000000.027999997139 47699999.968999996781 22702220.016000028700 60256.400261918 2023-11-08T09:36:22.629721+00:00 20000093.491000000387 35000000.005000002682 47700000.008000001311 22702220.345000028610 60256.400273339 2023-11-08T09:36:23.616497+00:00 20000093.493999999017 34999999.991000063717 47700000.001999989152 22702220.286999940872 60256.400285122 2023-11-08T09:36:24.634513+00:00 20000093.491000000387 35000000.008999936283 47699999.964000016451 22702220.371999979019 60256.400296723 2023-11-08T09:36:25.636907+00:00 20000093.493000019342 34999999.967000007629 47700000.049999982119 22702220.494000080973 60256.400308144 2023-11-08T09:36:26.623677+00:00 20000093.493999991566 35000000.028999999166 47699999.994999997318 22702220.653000000864 60256.400319927 2023-11-08T09:36:27.641699+00:00 20000093.491000000387 34999999.996999986470 47699999.984000027180 22702220.598999980837 60256.400331348 2023-11-08T09:36:28.628471+00:00 20000093.491000000387 34999999.983999997377 47700000.000999987125 22702220.388000011444 60256.400342950 2023-11-08T09:36:29.630873+00:00 20000093.493000000715 34999999.994999997318 47699999.969999969006 22702220.805999990553 60256.400354371 2023-11-08T09:36:30.617649+00:00 20000093.494000021368 35000000.043999999762 47700000.067000031471 22702220.651999950409 60256.400366154 2023-11-08T09:36:31.635665+00:00 20000093.491000000387 34999999.979000002146 47699999.972999989986 22702220.528000000864 60256.400377574 2023-11-08T09:36:32.622435+00:00 20000093.493999991566 35000000.000000000000 47699999.937000043690 22702220.532999988645 60256.400389176 2023-11-08T09:36:33.624828+00:00 20000093.490000009537 34999999.985000006855 47700000.020999908447 22702220.534000001848 60256.400400959 2023-11-08T09:36:34.642841+00:00 20000093.491000000387 35000000.010999977589 47700000.013000011444 22702220.712000001222 60256.400412380 2023-11-08T09:36:35.629618+00:00 20000093.492999970913 35000000.014999993145 47700000.034000039101 22702220.697999991477 60256.400423982 2023-11-08T09:36:36.632014+00:00 20000093.492000039667 34999999.983000040054 47700000.006999969482 22702220.930000010878 60256.400435403 2023-11-08T09:36:37.618790+00:00 20000093.493999961764 34999999.990999996662 47700000.037999987602 22702220.677000001073 60256.400447185 2023-11-08T09:36:38.636804+00:00 20000093.492000039667 35000000.030999958515 47699999.997000098228 22702220.497000008821 60256.400458606 2023-11-08T09:36:39.623575+00:00 20000093.489999949932 34999999.981000013649 47699999.926999926567 22702220.537000000477 60256.400470208 2023-11-08T09:36:40.625968+00:00 20000093.496000051498 35000000.006999969482 47700000.063000082970 22702220.584999978542 60256.400481810 2023-11-08T09:36:41.628361+00:00 20000093.488999959081 34999999.962000012398 47699999.902999997139 22702220.395000010729 60256.400493411 2023-11-08T09:36:42.630756+00:00 20000093.492000039667 35000000.042999982834 47700000.038999922574 22702220.337000008672 60256.400505013 2023-11-08T09:36:43.633155+00:00 20000093.491000000387 35000000.001000046730 47700000.000000000000 22702220.934999968857 60256.400516435 2023-11-08T09:36:44.619931+00:00 20000093.495999988168 35000000.001999966800 47699999.998000003397 22702220.790000021458 60256.400528217 2023-11-08T09:36:45.637942+00:00 20000093.491999920458 34999999.971000082791 47699999.993000000715 22702220.741000000387 60256.400539638 2023-11-08T09:36:46.624713+00:00 20000093.492000099272 35000000.003999948502 47700000.030999988317 22702221.029999971390 60256.400551240 2023-11-08T09:36:47.627108+00:00 20000093.490999940783 35000000.026000022888 47700000.015000022948 22702220.744000021368 60256.400562841 2023-11-08T09:36:48.629502+00:00 20000093.491000059992 34999999.988000042737 47699999.933999992907 22702221.134999990463 60256.400574443 2023-11-08T09:36:49.631900+00:00 20000093.491999980062 34999999.978999972343 47700000.000999987125 22702221.057000041008 60256.400585864 2023-11-08T09:36:50.618668+00:00 20000093.495000001043 35000000.006999969482 47700000.034000039101 22702220.863999959081 60256.400597647 2023-11-08T09:36:51.636697+00:00 20000093.490999940783 34999999.991999976337 47700000.000000000000 22702220.994000021368 60256.400609249 2023-11-08T09:36:52.639091+00:00 20000093.493000030518 35000000.009000062943 47699999.995999991894 22702221.188000019640 60256.400620670 2023-11-08T09:36:53.625857+00:00 20000093.493000030518 34999999.981999993324 47700000.043999969959 22702221.320999979973 60256.400632272 2023-11-08T09:36:54.628249+00:00 20000093.490999940783 35000000.031999953091 47699999.950999982655 22702220.977999988943 60256.400643873 2023-11-08T09:36:55.630644+00:00 20000093.491999980062 34999999.978000037372 47700000.032000057399 22702221.143999990076 60256.400655475 2023-11-08T09:36:56.633037+00:00 20000093.493000030518 35000000.015000000596 47699999.926999926567 22702221.101000010967 60256.400667001 2023-11-08T09:36:57.628930+00:00 20000093.491999980062 35000000.005999997258 47700000.033000111580 22702221.236999988556 60256.400678678 2023-11-08T09:36:58.637836+00:00 20000093.493000030518 34999999.986000001431 47700000.038999922574 22702221.251000050455 60256.400690024 2023-11-08T09:36:59.618105+00:00 20000093.490000009537 35000000.003999993205 47700000.021000027657 22702221.340999960899 60256.400701807 2023-11-08T09:37:00.636114+00:00 20000093.493999961764 35000000.009000003338 47699999.980000019073 22702221.177999969572 60256.400713408 2023-11-08T09:37:01.638505+00:00 20000093.490000009537 34999999.976000010967 47699999.973999977112 22702221.360000010580 60256.400724830 2023-11-08T09:37:02.625282+00:00 20000093.495000001043 35000000.009000003338 47699999.991999976337 22702221.565000060946 60256.400736432 2023-11-08T09:37:03.627677+00:00 20000093.490000009537 34999999.999000012875 47699999.981000073254 22702221.357999920845 60256.400748033 2023-11-08T09:37:04.630075+00:00 20000093.495000001043 35000000.003999948502 47700000.021999962628 22702221.093000050634 60256.400759635 2023-11-08T09:37:05.632468+00:00 20000093.488999959081 35000000.020000040531 47700000.008000023663 22702221.352000001818 60256.400771056 2023-11-08T09:37:06.619239+00:00 20000093.496000051498 35000000.005000002682 47700000.036000013351 22702221.210000038147 60256.400782838 2023-11-08T09:37:07.637256+00:00 20000093.490000009537 34999999.973999977112 47699999.950000002980 22702221.384999990463 60256.400794260 2023-11-08T09:37:08.624027+00:00 20000093.493999961764 35000000.018000006676 47699999.982000008225 22702221.255999919027 60256.400805861 2023-11-08T09:37:09.626421+00:00 20000093.490000009537 34999999.981999993324 47700000.000000000000 22702221.479000091553 60256.400817463 2023-11-08T09:37:10.628816+00:00 20000093.493000030518 35000000.000999987125 47700000.030999988317 22702221.735999941826 60256.400829065 2023-11-08T09:37:11.631220+00:00 20000093.495000001043 35000000.013999998569 47700000.014000028372 22702222.036000009626 60256.400840667 2023-11-08T09:37:12.633620+00:00 20000093.490999940783 35000000.001000046730 47699999.939999997616 22702221.526000019163 60256.400852088 2023-11-08T09:37:13.620391+00:00 20000093.491999998689 34999999.993000030518 47700000.061999976635 22702221.840999960899 60256.400863871 2023-11-08T09:37:14.638407+00:00 20000093.489999998361 34999999.968999981880 47699999.959999978542 22702221.914999961853 60256.400875291 2023-11-08T09:37:15.625180+00:00 20000093.495000001043 35000000.031999953091 47700000.044000029564 22702221.728000041097 60256.400886893 2023-11-08T09:37:16.627572+00:00 20000093.489999990910 35000000.022000066936 47699999.986999988556 22702221.417999979109 60256.400898314 2023-11-08T09:37:17.614349+00:00 20000093.493999999017 34999999.972999930382 47699999.979000031948 22702222.144999980927 60256.400910097 2023-11-08T09:37:18.632369+00:00 20000093.488999988884 35000000.001000046730 47700000.009999990463 22702222.175000071526 60256.400921699 2023-11-08T09:37:19.634765+00:00 20000093.495999988168 35000000.014999993145 47700000.019999980927 22702221.950999978930 60256.400933119 2023-11-08T09:37:20.621536+00:00 20000093.489000018686 34999999.977999933064 47699999.991000063717 22702221.956999998540 60256.400944902 2023-11-08T09:37:21.639554+00:00 20000093.493999991566 35000000.003000020981 47699999.996999979019 22702222.070000000298 60256.400956323 2023-11-08T09:37:22.626319+00:00 20000093.491000000387 34999999.999000072479 47700000.038999922574 22702222.309999991208 60256.400967925 2023-11-08T09:37:23.628706+00:00 20000093.493000000715 34999999.998999953270 47699999.954000003636 22702221.996000010520 60256.400979527 2023-11-08T09:37:24.631107+00:00 20000093.493000000715 35000000.006999969482 47699999.994999997318 22702222.258000001311 60256.400991129 2023-11-08T09:37:25.633504+00:00 20000093.492000009865 35000000.017000079155 47699999.988000042737 22702221.815000001341 60256.401002550 2023-11-08T09:37:26.620278+00:00 20000093.492999970913 34999999.980999946594 47700000.024000048637 22702222.074000000954 60256.401014151 2023-11-08T09:37:27.622674+00:00 20000093.491000000387 35000000.008000001311 47700000.038999922574 22702221.807000011206 60256.401025934 2023-11-08T09:37:28.640690+00:00 20000093.493000030518 34999999.994999997318 47700000.003000020981 22702222.255999978632 60256.401037355 2023-11-08T09:37:29.627466+00:00 20000093.495000001043 35000000.015000000596 47699999.967000007629 22702222.048999991268 60256.401048957 2023-11-08T09:37:30.629863+00:00 20000093.490000009537 34999999.983000002801 47699999.965999990702 22702222.002000000328 60256.401060558 2023-11-08T09:37:31.632259+00:00 20000093.491999980062 34999999.983999997377 47699999.990000009537 22702222.058000031859 60256.401072160 2023-11-08T09:37:32.634658+00:00 20000093.491999980062 35000000.016000002623 47700000.005999982357 22702222.228999968618 60256.401083581 2023-11-08T09:37:33.621435+00:00 20000093.493000030518 34999999.998000003397 47700000.010000020266 22702222.065999981016 60256.401095183 2023-11-08T09:37:34.623827+00:00 20000093.492999970913 34999999.990999996662 47699999.997000008821 22702222.459000051022 60256.401106785 2023-11-08T09:37:35.626221+00:00 20000093.491000000387 35000000.021000027657 47700000.025999963284 22702222.395999971777 60256.401118387 2023-11-08T09:37:36.628611+00:00 20000093.490000009537 35000000.005000002682 47700000.022000007331 22702222.572000030428 60256.401129988 2023-11-08T09:37:37.631004+00:00 20000093.495000001043 34999999.981999993324 47699999.943000018597 22702222.793999969959 60256.401141590 2023-11-08T09:37:38.633401+00:00 20000093.491999980062 34999999.999000012875 47700000.056999981403 22702222.681999981403 60256.401153192 2023-11-08T09:37:39.635799+00:00 20000093.492999970913 34999999.998999953270 47699999.964999966323 22702222.959000051022 60256.401164718 2023-11-08T09:37:40.631683+00:00 20000093.491000059992 34999999.985000006855 47700000.006000041962 22702222.258999940008 60256.401176396 2023-11-08T09:37:41.640581+00:00 20000093.491999980062 35000000.009000003338 47699999.972000002861 22702222.548000041395 60256.401187741 2023-11-08T09:37:42.620847+00:00 20000093.491000059992 35000000.016000032425 47700000.059000022709 22702223.020999971777 60256.401199343 2023-11-08T09:37:43.623234+00:00 20000093.493999961764 34999999.998000033200 47699999.912999987602 22702223.060999989510 60256.401210945 2023-11-08T09:37:44.625623+00:00 20000093.491999980062 34999999.997999906540 47700000.041000008583 22702222.166000008583 60256.401222547 2023-11-08T09:37:45.628013+00:00 20000093.493999961764 35000000.009000062943 47700000.000999927521 22702222.450999978930 60256.401234148 2023-11-08T09:37:46.630405+00:00 20000093.488000039011 34999999.967000007629 47700000.007000088692 22702222.833000060171 60256.401245750 2023-11-08T09:37:47.632809+00:00 20000093.496000051498 35000000.016999959946 47699999.998999953270 22702222.815999981016 60256.401257352 2023-11-08T09:37:48.635206+00:00 20000093.492999911308 35000000.006000041962 47700000.018000006676 22702222.888000011444 60256.401268773 2023-11-08T09:37:49.621975+00:00 20000093.491000059992 34999999.998999953270 47699999.919000029564 22702223.217999938875 60256.401280555 2023-11-08T09:37:50.639986+00:00 20000093.491999980062 34999999.996000051498 47700000.087999939919 22702222.566000100225 60256.401291976 2023-11-08T09:37:51.626758+00:00 20000093.491000059992 35000000.018999926746 47700000.009000003338 22702222.870999928564 60256.401303578 2023-11-08T09:37:52.629156+00:00 20000093.490999940783 34999999.980000019073 47699999.998000003397 22702223.203999999911 60256.401314999 2023-11-08T09:37:53.615925+00:00 20000093.493999961764 34999999.996999979019 47699999.961000002921 22702223.296000000089 60256.401326782 2023-11-08T09:37:54.633944+00:00 20000093.492000099272 35000000.012000076473 47700000.030000001192 22702222.968999978155 60256.401338384 2023-11-08T09:37:55.636338+00:00 20000093.493999961764 34999999.988999962807 47699999.983999997377 22702222.611000061035 60256.401349804 2023-11-08T09:37:56.623114+00:00 20000093.490000009537 35000000.018999926746 47700000.062999993563 22702222.888999938965 60256.401361587 2023-11-08T09:37:57.641131+00:00 20000093.493999961764 35000000.003000020981 47699999.972000002861 22702222.937000039965 60256.401373008 2023-11-08T09:37:58.627904+00:00 20000093.490000009537 34999999.978000000119 47699999.986999988556 22702223.115000009537 60256.401384610 2023-11-08T09:37:59.630306+00:00 20000093.491999980062 34999999.988000012934 47699999.921999990940 22702223.085999969393 60256.401396031 2023-11-08T09:38:00.617072+00:00 20000093.494000080973 35000000.016999989748 47700000.052000053227 22702222.940000060946 60256.401407814 2023-11-08T09:38:01.635087+00:00 20000093.490999940783 34999999.994000002742 47700000.013000011444 22702223.010999921709 60256.401419234 2023-11-08T09:38:02.621862+00:00 20000093.494000080973 35000000.011999987066 47700000.008999936283 22702223.356000069529 60256.401430836 2023-11-08T09:38:03.624257+00:00 20000093.490999940783 34999999.990000009537 47699999.965000033379 22702223.199999928474 60256.401442619 2023-11-08T09:38:04.642273+00:00 20000093.491999980062 34999999.989000022411 47699999.993999958038 22702223.697000030428 60256.401454040 2023-11-08T09:38:05.629045+00:00 20000093.495000001043 35000000.018999986351 47699999.973000049591 22702223.458999991417 60256.401465642 2023-11-08T09:38:06.631445+00:00 20000093.488999959081 34999999.990000009537 47700000.077999949455 22702223.624000068754 60256.401477063 2023-11-08T09:38:07.618223+00:00 20000093.495000001043 35000000.005999982357 47699999.991000063717 22702224.107999920845 60256.401488845 2023-11-08T09:38:08.636239+00:00 20000093.491000000387 34999999.983999967575 47700000.009999990463 22702223.524000000209 60256.401500266 2023-11-08T09:38:09.623007+00:00 20000093.493000008166 35000000.016000032425 47699999.952999949455 22702223.364999998361 60256.401511868 2023-11-08T09:38:10.625398+00:00 20000093.491000000387 35000000.006999969482 47700000.023000001907 22702223.475000008941 60256.401523470 2023-11-08T09:38:11.627791+00:00 20000093.491000000387 34999999.973000049591 47700000.001000046730 22702223.626999989152 60256.401535071 2023-11-08T09:38:12.630183+00:00 20000093.491000000387 35000000.003999948502 47699999.993000030518 22702223.710000008345 60256.401546673 2023-11-08T09:38:13.632584+00:00 20000093.495999988168 35000000.008000023663 47700000.013000011444 22702223.885999988765 60256.401558275 2023-11-08T09:38:14.634992+00:00 20000093.491000000387 35000000.016999959946 47699999.987999990582 22702223.548000011593 60256.401569877 2023-11-08T09:38:15.637388+00:00 20000093.493000000715 35000000.006000041962 47700000.010000012815 22702224.063999980688 60256.401581298 2023-11-08T09:38:16.624158+00:00 20000093.493000000715 35000000.000000000000 47699999.933000013232 22702223.756000008434 60256.401592900 2023-11-08T09:38:17.626552+00:00 20000093.493000000715 35000000.001000046730 47700000.071999996901 22702223.705000009388 60256.401604502 2023-11-08T09:38:18.628947+00:00 20000093.491000030190 34999999.993999958038 47699999.975999981165 22702224.173000011593 60256.401616103 2023-11-08T09:38:19.631341+00:00 20000093.492000009865 34999999.988999962807 47700000.024000018835 22702223.883999999613 60256.401627630 2023-11-08T09:38:20.627225+00:00 20000093.491000000387 34999999.998000033200 47699999.946999967098 22702223.945999979973 60256.401639307 2023-11-08T09:38:21.636129+00:00 20000093.495000001043 34999999.991999976337 47700000.018000006676 22702223.596999999136 60256.401650653 2023-11-08T09:38:22.616395+00:00 20000093.491000000387 34999999.993000030518 47700000.023999989033 22702223.843999978155 60256.401662435 2023-11-08T09:38:23.634409+00:00 20000093.491999980062 35000000.019000053406 47700000.034000039101 22702223.772999998182 60256.401674037 2023-11-08T09:38:24.636804+00:00 20000093.491999980062 35000000.001999966800 47700000.010999977589 22702223.647999998182 60256.401685458 2023-11-08T09:38:25.623577+00:00 20000093.493000030518 35000000.000999927521 47699999.962000012398 22702224.051999989897 60256.401697060 2023-11-08T09:38:26.625975+00:00 20000093.491999980062 35000000.012000076473 47700000.001000046730 22702224.158000048250 60256.401708662 2023-11-08T09:38:27.628376+00:00 20000093.491000000387 34999999.990999937057 47699999.950999982655 22702224.056999981403 60256.401720264 2023-11-08T09:38:28.630770+00:00 20000093.492999970913 35000000.020999997854 47700000.052999973297 22702223.255999978632 60256.401731685 2023-11-08T09:38:29.617542+00:00 20000093.493000030518 34999999.985000006855 47699999.998000033200 22702223.698000010103 60256.401743467 2023-11-08T09:38:30.635557+00:00 20000093.491999980062 35000000.009999990463 47700000.026000022888 22702224.259999990463 60256.401754888 2023-11-08T09:38:31.622333+00:00 20000093.494000021368 34999999.977000012994 47699999.984999902546 22702224.322999950498 60256.401766490 2023-11-08T09:38:32.624724+00:00 20000093.490000009537 34999999.993999987841 47699999.994999997318 22702224.402000069618 60256.401778092 2023-11-08T09:38:33.627124+00:00 20000093.491999980062 35000000.023999989033 47700000.017000079155 22702223.985999941826 60256.401789694 2023-11-08T09:38:34.629519+00:00 20000093.493000030518 34999999.968000017107 47699999.934999942780 22702224.383000019938 60256.401801296 2023-11-08T09:38:35.631915+00:00 20000093.490999940783 35000000.014999993145 47700000.042999982834 22702223.935000058264 60256.401812716 2023-11-08T09:38:36.618694+00:00 20000093.495000001043 35000000.009000003338 47699999.996000051498 22702224.219999909401 60256.401824499 2023-11-08T09:38:37.636706+00:00 20000093.489000078291 35000000.004000008106 47699999.979000002146 22702224.452000018209 60256.401835920 2023-11-08T09:38:38.623475+00:00 20000093.493999961764 34999999.995999991894 47700000.018000006676 22702224.488000039011 60256.401847522 2023-11-08T09:38:39.625864+00:00 20000093.493000030518 34999999.982999980450 47700000.006999999285 22702224.629999998957 60256.401859123 2023-11-08T09:38:40.628259+00:00 20000093.491999980062 35000000.009999990463 47699999.972000002861 22702224.644000049680 60256.401870725 2023-11-08T09:38:41.630658+00:00 20000093.491999980062 35000000.009000003338 47700000.032999992371 22702224.264999989420 60256.401882327 2023-11-08T09:38:42.633050+00:00 20000093.490000009537 34999999.986000001431 47699999.945999979973 22702224.684000018984 60256.401893748 2023-11-08T09:38:43.619825+00:00 20000093.493000030518 35000000.004000008106 47699999.961000032723 22702224.878999948502 60256.401905531 2023-11-08T09:38:44.637837+00:00 20000093.491999980062 34999999.986000061035 47700000.097999989986 22702224.664999961853 60256.401916951 2023-11-08T09:38:45.624609+00:00 20000093.493999961764 35000000.002999901772 47699999.990999996662 22702224.787000060081 60256.401928553 2023-11-08T09:38:46.627004+00:00 20000093.491999980062 35000000.014000058174 47699999.967999987304 22702224.458999991417 60256.401940155 2023-11-08T09:38:47.629396+00:00 20000093.494000080973 35000000.001000046730 47700000.028000056744 22702224.442999958992 60256.401951756 2023-11-08T09:38:48.631762+00:00 20000093.489999890327 34999999.988999962807 47700000.000000000000 22702224.705000039190 60256.401963177 2023-11-08T09:38:49.618490+00:00 20000093.492000099272 34999999.991999976337 47700000.013999938965 22702224.681999921799 60256.401974779 2023-11-08T09:38:50.620856+00:00 20000093.492999911308 35000000.005000002682 47700000.013000011444 22702225.165000081062 60256.401986561 2023-11-08T09:38:51.638873+00:00 20000093.491999980062 35000000.026000022888 47699999.947999946773 22702224.912999991328 60256.401997982 2023-11-08T09:38:52.625647+00:00 20000093.496000051498 34999999.962000012398 47700000.013000011444 22702224.240999940783 60256.402009584 2023-11-08T09:38:53.628042+00:00 20000093.488000039011 35000000.005000002682 47700000.045999996364 22702224.368000030518 60256.402021185 2023-11-08T09:38:54.630435+00:00 20000093.493999961764 35000000.023000001907 47699999.986000061035 22702224.835000038147 60256.402032787 2023-11-08T09:38:55.632834+00:00 20000093.491000059992 35000000.005999922752 47699999.977999933064 22702224.679000001401 60256.402044209 2023-11-08T09:38:56.619610+00:00 20000093.495000001043 35000000.012000076473 47700000.018000006676 22702224.842000000179 60256.402055810 2023-11-08T09:38:57.622005+00:00 20000093.488999959081 34999999.957000017166 47699999.986000061035 22702224.664000000805 60256.402067412 2023-11-08T09:38:58.624398+00:00 20000093.493999961764 35000000.016999959946 47699999.995999932289 22702224.582999989390 60256.402079014 2023-11-08T09:38:59.626789+00:00 20000093.491000059992 35000000.012999996543 47700000.025000013411 22702224.537999998778 60256.402090616 2023-11-08T09:39:00.629179+00:00 20000093.491999998689 34999999.994000002742 47699999.966999992728 22702225.075999990106 60256.402102217 2023-11-08T09:39:01.631568+00:00 20000093.491999998689 35000000.006999999285 47700000.011000007391 22702225.513999998569 60256.402113819 2023-11-08T09:39:02.633969+00:00 20000093.493999999017 34999999.981000021100 47699999.996999979019 22702225.080000009388 60256.402125346 2023-11-08T09:39:03.629864+00:00 20000093.489999998361 35000000.000000000000 47699999.970000028610 22702224.778000000864 60256.402137022 2023-11-08T09:39:04.638764+00:00 20000093.493999991566 35000000.000999987125 47700000.027999967337 22702225.168000008911 60256.402148368 2023-11-08T09:39:05.619031+00:00 20000093.492000009865 35000000.013000011444 47700000.045999996364 22702224.973999980837 60256.402160151 2023-11-08T09:39:06.637049+00:00 20000093.493999999017 35000000.018000006676 47699999.952000021935 22702225.415000021458 60256.402171572 2023-11-08T09:39:07.623821+00:00 20000093.491999980062 34999999.979999959469 47699999.990000009537 22702225.616000000387 60256.402183174 2023-11-08T09:39:08.626213+00:00 20000093.491000000387 34999999.988000042737 47699999.973999977112 22702225.309000018984 60256.402194776 2023-11-08T09:39:09.628610+00:00 20000093.490000009537 35000000.010999977589 47700000.044000029564 22702225.358999971300 60256.402206378 2023-11-08T09:39:10.631009+00:00 20000093.495000001043 35000000.009000003338 47699999.967999942601 22702225.272000011057 60256.402217979 2023-11-08T09:39:11.633405+00:00 20000093.491000000387 34999999.985000006855 47700000.042999982834 22702225.513000011444 60256.402229400 2023-11-08T09:39:12.620177+00:00 20000093.492000009865 34999999.999000012875 47699999.935000061989 22702225.616999980062 60256.402241183 2023-11-08T09:39:13.638193+00:00 20000093.493999961764 35000000.004999943078 47700000.032999992371 22702225.440000001341 60256.402252604 2023-11-08T09:39:14.624964+00:00 20000093.493000030518 34999999.993000030518 47700000.026000022888 22702225.667999979109 60256.402264206 2023-11-08T09:39:15.627356+00:00 20000093.487999979407 35000000.006999969482 47699999.957000017166 22702225.433000031859 60256.402275627 2023-11-08T09:39:16.614132+00:00 20000093.495999988168 34999999.984000086784 47700000.067999958992 22702225.185999989510 60256.402287409 2023-11-08T09:39:17.632154+00:00 20000093.490000009537 35000000.007999897003 47699999.917000062764 22702225.723999980837 60256.402299011 2023-11-08T09:39:18.634548+00:00 20000093.494000021368 35000000.011000037193 47700000.037999987602 22702225.646000031382 60256.402310432 2023-11-08T09:39:19.621321+00:00 20000093.491000000387 34999999.973999977112 47700000.036999940872 22702225.649000048637 60256.402322215 2023-11-08T09:39:20.639336+00:00 20000093.494000021368 35000000.037000060081 47699999.996000051498 22702225.196999911219 60256.402333635 2023-11-08T09:39:21.626105+00:00 20000093.491000000387 34999999.976999998093 47699999.997999906540 22702225.275000099093 60256.402345237 2023-11-08T09:39:22.628498+00:00 20000093.494000021368 35000000.019999980927 47699999.961000010371 22702225.762999888510 60256.402356658 2023-11-08T09:39:23.615276+00:00 20000093.492999970913 34999999.980999946594 47700000.010999992490 22702225.758000019938 60256.402368441 2023-11-08T09:39:24.633291+00:00 20000093.491999980062 34999999.994999997318 47700000.004000008106 22702226.183000091463 60256.402379862 2023-11-08T09:39:25.620064+00:00 20000093.490000009537 35000000.023000001907 47699999.972000002861 22702226.011999960989 60256.402391464 2023-11-08T09:39:26.622455+00:00 20000093.494000021368 34999999.976999998093 47700000.079999983311 22702226.023999929428 60256.402403246 2023-11-08T09:39:27.640471+00:00 20000093.490000009537 35000000.029000036418 47699999.931999981403 22702226.050000071526 60256.402414667 2023-11-08T09:39:28.627244+00:00 20000093.491999980062 34999999.968999981880 47700000.061000049114 22702226.187000039965 60256.402426269 2023-11-08T09:39:29.629642+00:00 20000093.493999961764 34999999.996999979019 47699999.976999998093 22702225.853999968618 60256.402437871 2023-11-08T09:39:30.632034+00:00 20000093.491000059992 35000000.025000013411 47699999.963999986649 22702226.358999971300 60256.402449473 2023-11-08T09:39:31.634433+00:00 20000093.496999979019 34999999.965000003576 47700000.031000018120 22702226.139000058174 60256.402460894 2023-11-08T09:39:32.621209+00:00 20000093.486999988556 35000000.009999990463 47699999.941999971867 22702226.043999910355 60256.402472496 2023-11-08T09:39:33.623609+00:00 20000093.493999961764 35000000.021999999881 47700000.052999973297 22702225.999000068754 60256.402484097 2023-11-08T09:39:34.625995+00:00 20000093.491000059992 35000000.008000023663 47699999.970000028610 22702226.417999979109 60256.402495699 2023-11-08T09:39:35.628393+00:00 20000093.491999980062 34999999.993999987841 47700000.001999966800 22702225.903000000864 60256.402507301 2023-11-08T09:39:36.630789+00:00 20000093.495000001043 34999999.985000006855 47700000.032999992371 22702225.796999931335 60256.402518903 2023-11-08T09:39:37.633194+00:00 20000093.488000039011 35000000.000999987125 47699999.960000038147 22702226.336000081152 60256.402530504 2023-11-08T09:39:38.635593+00:00 20000093.495000001043 35000000.023000001907 47700000.009999990463 22702226.260999921709 60256.402541925 2023-11-08T09:39:39.622361+00:00 20000093.493999961764 34999999.971000023186 47700000.060999989510 22702226.277000069618 60256.402553527 2023-11-08T09:39:40.624756+00:00 20000093.491000059992 35000000.027000010014 47699999.947000026703 22702226.243000030518 60256.402565129 2023-11-08T09:39:41.627148+00:00 20000093.490999940783 34999999.962999999523 47700000.027999997139 22702225.945999979973 60256.402576731 2023-11-08T09:39:42.629541+00:00 20000093.493000030518 35000000.021999962628 47699999.919000029564 22702226.600000001490 60256.402588258 2023-11-08T09:39:43.625430+00:00 20000093.490000009537 35000000.022000007331 47700000.028999917209 22702226.232000000775 60256.402599934 2023-11-08T09:39:44.634331+00:00 20000093.493999961764 34999999.977000057697 47700000.076999999583 22702226.524000000209 60256.402611536 2023-11-08T09:39:45.636733+00:00 20000093.491999980062 34999999.994999893010 47699999.956000000238 22702225.975999999791 60256.402623063 2023-11-08T09:39:46.632622+00:00 20000093.491999980062 35000000.014000058174 47700000.005999997258 22702226.921000000089 60256.402634664 2023-11-08T09:39:47.635011+00:00 20000093.494000080973 34999999.978000037372 47699999.972000002861 22702226.434999991208 60256.402646085 2023-11-08T09:39:48.621784+00:00 20000093.491999980062 35000000.013999938965 47700000.074999988079 22702226.452000018209 60256.402657687 2023-11-08T09:39:49.624177+00:00 20000093.490999940783 35000000.021000027657 47699999.954000003636 22702227.000999990851 60256.402669289 2023-11-08T09:39:50.626573+00:00 20000093.493000030518 34999999.985999941826 47699999.976999998093 22702227.104999989271 60256.402680891 2023-11-08T09:39:51.628969+00:00 20000093.490000009537 34999999.988000042737 47699999.964000053704 22702227.161000009626 60256.402692312 2023-11-08T09:39:52.615745+00:00 20000093.495000001043 34999999.996999979019 47700000.021999962628 22702227.062000010163 60256.402704095 2023-11-08T09:39:53.633758+00:00 20000093.491999980062 35000000.006000041962 47700000.066000036895 22702226.955999970436 60256.402715696 2023-11-08T09:39:54.636151+00:00 20000093.491999998689 35000000.000000000000 47699999.882999956608 22702226.753000020981 60256.402727117 2023-11-08T09:39:55.622920+00:00 20000093.491999998689 35000000.013000011444 47700000.029000036418 22702226.315999981016 60256.402738719 2023-11-08T09:39:56.625305+00:00 20000093.493999999017 34999999.990999937057 47700000.070999979973 22702227.018000010401 60256.402750321 2023-11-08T09:39:57.627697+00:00 20000093.488999988884 34999999.999000072479 47699999.952999949455 22702227.258000019938 60256.402761922 2023-11-08T09:39:58.630101+00:00 20000093.493000000715 35000000.000999927521 47700000.053000092506 22702226.796000000089 60256.402773343 2023-11-08T09:39:59.616878+00:00 20000093.493000000715 34999999.998000033200 47699999.941999912262 22702226.767000019550 60256.402785126 2023-11-08T09:40:00.634882+00:00 20000093.491999998689 34999999.994999997318 47700000.023000001907 22702227.134999990463 60256.402796547 2023-11-08T09:40:01.621660+00:00 20000093.492000009865 35000000.006999999285 47700000.027000069618 22702227.326999958605 60256.402808149 2023-11-08T09:40:02.624055+00:00 20000093.491000000387 34999999.962999999523 47699999.942999958992 22702227.800000008196 60256.402819932 2023-11-08T09:40:03.642071+00:00 20000093.491999980062 35000000.042000010610 47700000.075000047684 22702227.162999991328 60256.402831352 2023-11-08T09:40:04.628849+00:00 20000093.493000000715 34999999.996999979019 47700000.005999922752 22702227.183000031859 60256.402842954 2023-11-08T09:40:05.631245+00:00 20000093.494000021368 35000000.013999998569 47699999.929000020027 22702226.906999949366 60256.402854376 2023-11-08T09:40:06.618024+00:00 20000093.493000000715 35000000.001000016928 47700000.019999980927 22702227.688000079244 60256.402866158 2023-11-08T09:40:07.636041+00:00 20000093.491000000387 34999999.981999963522 47700000.013999991119 22702226.972999930382 60256.402877579 2023-11-08T09:40:08.622807+00:00 20000093.491999980062 34999999.991000063717 47700000.061000019312 22702227.238000039011 60256.402889180 2023-11-08T09:40:09.625194+00:00 20000093.491000000387 34999999.997999973595 47699999.921999990940 22702226.949000000954 60256.402900782 2023-11-08T09:40:10.627586+00:00 20000093.493000030518 35000000.013000011444 47699999.983000010252 22702227.419999960810 60256.402912384 2023-11-08T09:40:11.629982+00:00 20000093.491999980062 34999999.997999973595 47700000.013999968767 22702227.320999979973 60256.402923805 2023-11-08T09:40:12.616761+00:00 20000093.495000001043 34999999.986000001431 47699999.986000001431 22702227.129000071436 60256.402935407 2023-11-08T09:40:13.619160+00:00 20000093.490000009537 35000000.007000029087 47699999.955000042915 22702227.263999938965 60256.402947189 2023-11-08T09:40:14.637173+00:00 20000093.491999980062 35000000.021000027657 47700000.081999957561 22702227.154000040144 60256.402958611 2023-11-08T09:40:15.623942+00:00 20000093.493000030518 34999999.972999989986 47699999.972999989986 22702227.221999999136 60256.402970213 2023-11-08T09:40:16.626336+00:00 20000093.491000000387 35000000.001999966800 47700000.011000037193 22702227.585000038147 60256.402981814 2023-11-08T09:40:17.628731+00:00 20000093.493999961764 35000000.016999959946 47699999.980000019073 22702227.669999960810 60256.402993416 2023-11-08T09:40:18.631123+00:00 20000093.492000039667 35000000.003000020981 47699999.986999988556 22702227.616999980062 60256.403004837 2023-11-08T09:40:19.617894+00:00 20000093.491999980062 34999999.990000009537 47700000.049999952316 22702227.165000081062 60256.403016439 2023-11-08T09:40:20.620293+00:00 20000093.489999949932 35000000.021000027657 47700000.052000053227 22702227.328999999911 60256.403028040 2023-11-08T09:40:21.622690+00:00 20000093.497000098228 35000000.001999966800 47699999.925999999046 22702227.503999948502 60256.403039642 2023-11-08T09:40:22.625085+00:00 20000093.488999959081 34999999.996999979019 47700000.000999927521 22702227.215999960899 60256.403051244 2023-11-08T09:40:23.627478+00:00 20000093.493000030518 34999999.967000007629 47699999.973000049591 22702227.294000029564 60256.403062846 2023-11-08T09:40:24.629871+00:00 20000093.493999961764 35000000.027999997139 47700000.049000017345 22702227.638000011444 60256.403074448 2023-11-08T09:40:25.632261+00:00 20000093.490999940783 34999999.989000082016 47699999.955999970436 22702227.585999969393 60256.403085974 2023-11-08T09:40:26.628148+00:00 20000093.493000030518 35000000.009999990463 47699999.981999993324 22702227.047999981791 60256.403097651 2023-11-08T09:40:27.637050+00:00 20000093.490000009537 34999999.994999997318 47700000.065000057220 22702227.806000109762 60256.403108997 2023-11-08T09:40:28.617319+00:00 20000093.493000030518 34999999.987999923527 47699999.964999906719 22702227.993999961764 60256.403120779 2023-11-08T09:40:29.635334+00:00 20000093.493999961764 35000000.029000036418 47700000.015000000596 22702227.786000009626 60256.403132200 2023-11-08T09:40:30.622106+00:00 20000093.491999980062 34999999.985000006855 47700000.021999999881 22702228.039000000805 60256.403143802 2023-11-08T09:40:31.624503+00:00 20000093.488000039011 34999999.998000003397 47699999.952999986708 22702227.622000001371 60256.403155404 2023-11-08T09:40:32.626897+00:00 20000093.495000001043 34999999.993000000715 47700000.022000007331 22702227.962000001222 60256.403167006 2023-11-08T09:40:33.629295+00:00 20000093.493000030518 34999999.989999987185 47699999.965999990702 22702227.504000011832 60256.403178608 2023-11-08T09:40:34.631695+00:00 20000093.491999980062 35000000.008000023663 47700000.014999993145 22702227.440999981016 60256.403190029 2023-11-08T09:40:35.618469+00:00 20000093.490999940783 35000000.016999989748 47700000.073000006378 22702227.735000010580 60256.403201811 2023-11-08T09:40:36.636478+00:00 20000093.492000099272 34999999.986000001431 47699999.917000003159 22702228.007999990135 60256.403213232 2023-11-08T09:40:37.623252+00:00 20000093.493999961764 35000000.000999987125 47700000.064999997616 22702227.667000029236 60256.403224834 2023-11-08T09:40:38.625641+00:00 20000093.493000030518 35000000.000999987125 47699999.939999997616 22702227.660000000149 60256.403236255 2023-11-08T09:40:39.612413+00:00 20000093.490000009537 34999999.994000017643 47700000.039000026882 22702227.785999979824 60256.403248037 2023-11-08T09:40:40.630428+00:00 20000093.493999961764 35000000.005000002682 47700000.013999938965 22702227.887000020593 60256.403259639 2023-11-08T09:40:41.632826+00:00 20000093.490999940783 34999999.999000012875 47699999.935999989510 22702227.854999959469 60256.403271060 2023-11-08T09:40:42.619599+00:00 20000093.493000030518 34999999.990000009537 47700000.055000066757 22702227.970000028610 60256.403282843 2023-11-08T09:40:43.637615+00:00 20000093.493000030518 35000000.005000002682 47699999.954999923706 22702228.006999969482 60256.403294263 2023-11-08T09:40:44.624383+00:00 20000093.493000030518 35000000.000000000000 47699999.990000009537 22702227.728000041097 60256.403305865 2023-11-08T09:40:45.626776+00:00 20000093.490000009537 34999999.995999991894 47700000.023000001907 22702228.117999970913 60256.403317287 2023-11-08T09:40:46.613550+00:00 20000093.492999911308 35000000.013999998569 47700000.004000067711 22702227.861000001431 60256.403329069 2023-11-08T09:40:47.631572+00:00 20000093.492000099272 35000000.021000027657 47700000.054999947548 22702228.152000010014 60256.403340490 2023-11-08T09:40:48.618354+00:00 20000093.493000000715 34999999.965999960899 47699999.953000068665 22702228.529999971390 60256.403352092 2023-11-08T09:40:49.620748+00:00 20000093.493000000715 34999999.996000051498 47700000.018000006676 22702228.465000029653 60256.403363875 2023-11-08T09:40:50.638766+00:00 20000093.491000000387 34999999.982999920845 47699999.972000002861 22702228.278999980539 60256.403375295 2023-11-08T09:40:51.625538+00:00 20000093.493000000715 35000000.037000060081 47700000.057999968529 22702227.824000000954 60256.403386897 2023-11-08T09:40:52.627930+00:00 20000093.491000000387 34999999.985000006855 47699999.996999986470 22702228.349999960512 60256.403398318 2023-11-08T09:40:53.614699+00:00 20000093.491999998689 34999999.982999920845 47699999.960000008345 22702228.657999988645 60256.403410101 2023-11-08T09:40:54.632718+00:00 20000093.495000019670 35000000.023000001907 47699999.951000012457 22702228.675999999046 60256.403421522 2023-11-08T09:40:55.619491+00:00 20000093.489999979734 35000000.020000100136 47700000.037999987602 22702228.489000078291 60256.403433124 2023-11-08T09:40:56.621883+00:00 20000093.494000021368 34999999.975999951363 47700000.042000003159 22702228.498000029474 60256.403444726 2023-11-08T09:40:57.624279+00:00 20000093.491000000387 35000000.021999962628 47699999.949999988079 22702228.392999891192 60256.403456328 2023-11-08T09:40:58.626674+00:00 20000093.495000001043 35000000.000000000000 47700000.062000043690 22702228.302000049502 60256.403467929 2023-11-08T09:40:59.629068+00:00 20000093.488999988884 34999999.953000068665 47699999.903999976814 22702228.478999968618 60256.403479531 2023-11-08T09:41:00.631459+00:00 20000093.495000001043 35000000.026999950409 47700000.056999981403 22702228.638000011444 60256.403491132 2023-11-08T09:41:01.633856+00:00 20000093.491000000387 35000000.006999969482 47700000.052000053227 22702228.892000079155 60256.403502554 2023-11-08T09:41:02.620636+00:00 20000093.495999988168 35000000.001000002027 47699999.962000012398 22702228.847999930382 60256.403514155 2023-11-08T09:41:03.623032+00:00 20000093.486000001431 34999999.998000003397 47699999.944000013173 22702229.161000009626 60256.403525757 2023-11-08T09:41:04.625425+00:00 20000093.494000021368 34999999.984999999404 47700000.038999922574 22702228.623999949545 60256.403537359 2023-11-08T09:41:05.627821+00:00 20000093.491000000387 34999999.994999989867 47700000.001000046730 22702229.125000000000 60256.403548886 2023-11-08T09:41:06.623705+00:00 20000093.492999970913 34999999.996000021696 47699999.973999977112 22702228.989000078291 60256.403560563 2023-11-08T09:41:07.632604+00:00 20000093.492000039667 35000000.006999999285 47700000.013000011444 22702229.074999928474 60256.403572164 2023-11-08T09:41:08.635007+00:00 20000093.491999980062 34999999.993000000715 47700000.036000013351 22702228.994000080973 60256.403583691 2023-11-08T09:41:09.630899+00:00 20000093.495000001043 35000000.021999977529 47699999.975999951363 22702228.689999941736 60256.403595293 2023-11-08T09:41:10.633302+00:00 20000093.487999979407 34999999.984000027180 47699999.965000033379 22702229.152000069618 60256.403606714 2023-11-08T09:41:11.620078+00:00 20000093.493000030518 35000000.013999998569 47700000.044000029564 22702229.168999910355 60256.403618316 2023-11-08T09:41:12.622467+00:00 20000093.493999961764 34999999.988999962807 47700000.000000000000 22702229.335000038147 60256.403629918 2023-11-08T09:41:13.624864+00:00 20000093.493000030518 35000000.012000016868 47700000.021999962628 22702229.519999980927 60256.403641519 2023-11-08T09:41:14.627258+00:00 20000093.490999940783 35000000.015999972820 47699999.953000001609 22702228.858999971300 60256.403652940 2023-11-08T09:41:15.614035+00:00 20000093.493000030518 34999999.998000033200 47700000.001999996603 22702229.372000098228 60256.403664723 2023-11-08T09:41:16.632052+00:00 20000093.491000059992 34999999.982000052929 47699999.978000000119 22702229.250999931246 60256.403676325 2023-11-08T09:41:17.634453+00:00 20000093.490999940783 35000000.001999966800 47699999.979000002146 22702229.390000000596 60256.403687746 2023-11-08T09:41:18.621224+00:00 20000093.496000051498 34999999.998000033200 47700000.057999998331 22702229.453000001609 60256.403699347 2023-11-08T09:41:19.623613+00:00 20000093.487999919802 34999999.995999932289 47700000.009999990463 22702229.480999998748 60256.403710949 2023-11-08T09:41:20.626004+00:00 20000093.498000029474 35000000.004000067711 47700000.012000016868 22702229.756999999285 60256.403722551 2023-11-08T09:41:21.628393+00:00 20000093.489000078291 34999999.994999893010 47699999.986999988556 22702229.579999998212 60256.403733972 2023-11-08T09:41:22.615172+00:00 20000093.492999911308 34999999.993000030518 47699999.999000012875 22702229.563000008464 60256.403745755 2023-11-08T09:41:23.633197+00:00 20000093.491000059992 35000000.019999980927 47699999.979999959469 22702229.861999988556 60256.403757175 2023-11-08T09:41:24.619971+00:00 20000093.493999961764 35000000.005000002682 47699999.941000036895 22702229.823000010103 60256.403768777 2023-11-08T09:41:25.622368+00:00 20000093.491000059992 35000000.018000006676 47700000.036999940872 22702229.491999980062 60256.403780560 2023-11-08T09:41:26.640383+00:00 20000093.492999911308 34999999.969000101089 47700000.045000076294 22702229.732000019401 60256.403791981 2023-11-08T09:41:27.627154+00:00 20000093.493000030518 35000000.010999917984 47699999.964999906719 22702229.678999990225 60256.403803583 2023-11-08T09:41:28.629542+00:00 20000093.491999980062 35000000.001999966800 47700000.023000001907 22702229.449999991804 60256.403815133 2023-11-08T09:41:29.627475+00:00 20000093.491000059992 34999999.979000091553 47699999.994999997318 22702229.687000039965 60256.403826748 2023-11-08T09:41:30.631049+00:00 20000093.493000030518 35000000.006999969482 47699999.965000033379 22702229.539999961853 60256.403838169 2023-11-08T09:41:31.617823+00:00 20000093.492999911308 34999999.980000019073 47700000.037999987602 22702230.074000000954 60256.403849771 2023-11-08T09:41:32.620217+00:00 20000093.490000009537 35000000.019999980927 47699999.968999981880 22702229.468999978155 60256.403861373 2023-11-08T09:41:33.622609+00:00 20000093.494000080973 35000000.031999997795 47700000.039000026882 22702229.965000029653 60256.403872974 2023-11-08T09:41:34.624990+00:00 20000093.492999911308 34999999.956000000238 47699999.970999963582 22702229.569999989122 60256.403884576 2023-11-08T09:41:35.627382+00:00 20000093.491000059992 35000000.005000010133 47699999.991000063717 22702229.390999969095 60256.403896178 2023-11-08T09:41:36.629778+00:00 20000093.490999940783 35000000.009999990463 47700000.011999957263 22702230.473000049591 60256.403907780 2023-11-08T09:41:37.632176+00:00 20000093.493000030518 35000000.009000003338 47700000.004000000656 22702229.984999950975 60256.403919201 2023-11-08T09:41:38.618951+00:00 20000093.493000030518 34999999.994999997318 47699999.969999976456 22702229.496000051498 60256.403930984 2023-11-08T09:41:39.636966+00:00 20000093.490999940783 34999999.988000012934 47700000.048000007868 22702228.970999959856 60256.403942404 2023-11-08T09:41:40.623744+00:00 20000093.490000009537 35000000.009999990463 47699999.942000001669 22702229.743000030518 60256.403954023 2023-11-08T09:41:41.627637+00:00 20000093.497000098228 35000000.032999992371 47700000.072999976575 22702229.819000009447 60256.403965444 2023-11-08T09:41:42.614411+00:00 20000093.489999998361 34999999.959999978542 47700000.032999992371 22702229.924000021070 60256.403977227 2023-11-08T09:41:43.632434+00:00 20000093.493000000715 34999999.997000038624 47699999.955000042915 22702229.811999920756 60256.403988829 2023-11-08T09:41:44.634825+00:00 20000093.491999998689 34999999.995999991894 47699999.964999966323 22702230.314000010490 60256.404000250 2023-11-08T09:41:45.621601+00:00 20000093.491999998689 35000000.034999966621 47700000.115000009537 22702230.144000049680 60256.404011852 2023-11-08T09:41:46.623996+00:00 20000093.491999998689 34999999.993000030518 47699999.903999976814 22702230.102999929339 60256.404023454 2023-11-08T09:41:47.626391+00:00 20000093.491999998689 34999999.979000031948 47699999.997999973595 22702230.313000079244 60256.404035056 2023-11-08T09:41:48.628789+00:00 20000093.491000000387 34999999.998999953270 47699999.986000061035 22702230.462999939919 60256.404046476 2023-11-08T09:41:49.615568+00:00 20000093.495000001043 35000000.000000000000 47699999.976999998093 22702230.412999991328 60256.404058259 2023-11-08T09:41:50.633587+00:00 20000093.490000009537 35000000.016999959946 47700000.047000050545 22702230.307000041008 60256.404069680 2023-11-08T09:41:51.620357+00:00 20000093.495000001043 35000000.002000093460 47699999.988999962807 22702230.269999980927 60256.404081282 2023-11-08T09:41:52.622756+00:00 20000093.491999980062 34999999.962999939919 47700000.000999927521 22702230.312999960035 60256.404092884 2023-11-08T09:41:53.625150+00:00 20000093.494000021368 35000000.041000008583 47700000.061000108719 22702230.666000008583 60256.404104486 2023-11-08T09:41:54.627545+00:00 20000093.489999979734 35000000.003000020981 47699999.919999957085 22702230.463999990374 60256.404116087 2023-11-08T09:41:55.629938+00:00 20000093.491999980062 34999999.983000040054 47700000.054999947548 22702230.194000009447 60256.404127508 2023-11-08T09:41:56.616723+00:00 20000093.493000030518 34999999.998999953270 47700000.000000000000 22702230.366000059992 60256.404139291 2023-11-08T09:41:57.634743+00:00 20000093.491999980062 35000000.006999969482 47699999.999000072479 22702230.539000030607 60256.404150712 2023-11-08T09:41:58.621518+00:00 20000093.491999980062 34999999.983000040054 47699999.982999920845 22702230.475999951363 60256.404162314 2023-11-08T09:41:59.623912+00:00 20000093.492000039667 35000000.013999938965 47700000.009000003338 22702230.282000061125 60256.404173878 2023-11-08T09:42:00.623024+00:00 20000093.491000000387 34999999.979000091553 47699999.987999998033 22702230.424999948591 60256.404185480 2023-11-08T09:42:01.625422+00:00 20000093.493999961764 35000000.031999953091 47699999.961000002921 22702230.278000000864 60256.404197081 2023-11-08T09:42:02.627819+00:00 20000093.492000039667 34999999.981999993324 47700000.006999999285 22702230.626999970526 60256.404208683 2023-11-08T09:42:03.630216+00:00 20000093.493999961764 34999999.987999998033 47700000.040000021458 22702230.654000040144 60256.404220285 2023-11-08T09:42:04.632614+00:00 20000093.491000000387 35000000.023000009358 47699999.986000001431 22702230.532999999821 60256.404231706 2023-11-08T09:42:05.619390+00:00 20000093.491000059992 34999999.978000000119 47699999.954999983311 22702230.633999999613 60256.404243308 2023-11-08T09:42:06.621782+00:00 20000093.492999970913 35000000.004000008106 47700000.032999992371 22702230.330000009388 60256.404254910 2023-11-08T09:42:07.624179+00:00 20000093.491999980062 35000000.010999977589 47699999.984000027180 22702230.472999989986 60256.404266511 2023-11-08T09:42:08.626577+00:00 20000093.491999980062 34999999.998000003397 47700000.092000007629 22702230.856000009924 60256.404277932 2023-11-08T09:42:09.613352+00:00 20000093.494000080973 34999999.997000008821 47699999.990999937057 22702230.728999998420 60256.404289715 2023-11-08T09:42:10.631371+00:00 20000093.491999980062 35000000.008000023663 47699999.935000061989 22702230.805999990553 60256.404301317 2023-11-08T09:42:11.633771+00:00 20000093.490999940783 35000000.000000000000 47699999.970000028610 22702230.826999988407 60256.404312738 2023-11-08T09:42:12.620546+00:00 20000093.491999980062 34999999.994999997318 47700000.007999897003 22702230.578000009060 60256.404324520 2023-11-08T09:42:13.638560+00:00 20000093.493000030518 34999999.988999962807 47700000.047000050545 22702230.964000020176 60256.404335941 2023-11-08T09:42:14.625329+00:00 20000093.493000030518 35000000.009999990463 47699999.947999946773 22702230.790999978781 60256.404347543 2023-11-08T09:42:15.627732+00:00 20000093.490999940783 35000000.002000026405 47700000.058000087738 22702230.962999999523 60256.404358964 2023-11-08T09:42:16.614506+00:00 20000093.492000099272 34999999.976000010967 47700000.014999993145 22702230.949999991804 60256.404370747 2023-11-08T09:42:17.632530+00:00 20000093.492999911308 35000000.016999959946 47699999.968999981880 22702231.287000000477 60256.404382168 2023-11-08T09:42:18.619310+00:00 20000093.495000001043 35000000.013999998569 47700000.044000029564 22702231.035000029951 60256.404393770 2023-11-08T09:42:19.621706+00:00 20000093.491000059992 34999999.999000072479 47699999.978999972343 22702231.500000000000 60256.404405552 2023-11-08T09:42:20.639718+00:00 20000093.490000009537 34999999.976999998093 47699999.939000010490 22702231.523999989033 60256.404416973 2023-11-08T09:42:21.626491+00:00 20000093.493999961764 35000000.028999917209 47700000.010999917984 22702231.852999988943 60256.404428575 2023-11-08T09:42:22.628878+00:00 20000093.491999980062 34999999.973000049591 47700000.053000003099 22702231.694000009447 60256.404439996 2023-11-08T09:42:23.615648+00:00 20000093.491999980062 35000000.021000027657 47699999.981000013649 22702231.403000000864 60256.404451779 2023-11-08T09:42:24.633674+00:00 20000093.491999980062 34999999.981999993324 47699999.998000003397 22702231.470000028610 60256.404463199 2023-11-08T09:42:25.620443+00:00 20000093.492000099272 35000000.023999929428 47700000.034000009298 22702231.516999959946 60256.404474801 2023-11-08T09:42:26.622836+00:00 20000093.491999980062 34999999.984000086784 47699999.935999959707 22702231.570000048727 60256.404486403 2023-11-08T09:42:27.625232+00:00 20000093.493999961764 35000000.018999926746 47700000.037000000477 22702231.221000019461 60256.404498005 2023-11-08T09:42:28.627623+00:00 20000093.491000059992 34999999.991000063717 47699999.961000032723 22702231.228999968618 60256.404509607 2023-11-08T09:42:29.630012+00:00 20000093.492999911308 34999999.990000009537 47699999.982999980450 22702231.172999981791 60256.404521133 2023-11-08T09:42:30.625903+00:00 20000093.491000059992 35000000.002999901772 47700000.060000002384 22702231.307999968529 60256.404532810 2023-11-08T09:42:31.634803+00:00 20000093.495000001043 34999999.996000051498 47699999.981000013649 22702231.069000009447 60256.404544156 2023-11-08T09:42:32.615073+00:00 20000093.488000039011 35000000.008000023663 47699999.988999962807 22702231.666000008583 60256.404555939 2023-11-08T09:42:33.633096+00:00 20000093.492999911308 34999999.993000030518 47700000.013000011444 22702232.174000021070 60256.404567359 2023-11-08T09:42:34.619869+00:00 20000093.496000051498 35000000.005999997258 47700000.019000053406 22702231.458999991417 60256.404578961 2023-11-08T09:42:35.622260+00:00 20000093.489999998361 34999999.991999991238 47699999.957000017166 22702231.578999999911 60256.404590563 2023-11-08T09:42:36.624651+00:00 20000093.493999999017 35000000.000000000000 47699999.998999953270 22702231.698000069708 60256.404602165 2023-11-08T09:42:37.627049+00:00 20000093.489999990910 35000000.013000011444 47699999.993000030518 22702232.235999941826 60256.404613767 2023-11-08T09:42:38.629448+00:00 20000093.495000001043 34999999.986999988556 47700000.036999940872 22702231.618999961764 60256.404625188 2023-11-08T09:42:39.616220+00:00 20000093.493000000715 35000000.000000000000 47699999.972000002861 22702232.111000061035 60256.404636970 2023-11-08T09:42:40.634241+00:00 20000093.488000009209 35000000.010000020266 47700000.026000022888 22702232.272999998182 60256.404648392 2023-11-08T09:42:41.621008+00:00 20000093.495999988168 35000000.005999982357 47699999.981999993324 22702231.690999981016 60256.404659993 2023-11-08T09:42:42.623402+00:00 20000093.490000009537 34999999.968999981880 47699999.965000033379 22702231.860000010580 60256.404671595 2023-11-08T09:42:43.625793+00:00 20000093.491000000387 35000000.037000000477 47700000.067999958992 22702231.702999949455 60256.404683197 2023-11-08T09:42:44.628190+00:00 20000093.495000001043 34999999.996000051498 47699999.978000000119 22702231.986999988556 60256.404694618 2023-11-08T09:42:45.614967+00:00 20000093.488999988884 34999999.983999967575 47700000.038000002503 22702231.619000080973 60256.404706400 2023-11-08T09:42:46.632984+00:00 20000093.495000001043 34999999.986999988556 47699999.956000000238 22702232.174999948591 60256.404717821 2023-11-08T09:42:47.619754+00:00 20000093.490000009537 35000000.030000030994 47699999.993000000715 22702232.131000038236 60256.404729423 2023-11-08T09:42:48.622151+00:00 20000093.493000000715 34999999.970000028610 47699999.997000008821 22702231.324000000954 60256.404741025 2023-11-08T09:42:49.624545+00:00 20000093.490000009537 34999999.996999979019 47699999.960000008345 22702232.117999911308 60256.404752627 2023-11-08T09:42:50.626934+00:00 20000093.496999979019 35000000.018000006676 47700000.006999969482 22702232.371000051498 60256.404764229 2023-11-08T09:42:51.629334+00:00 20000093.490000009537 34999999.993999958038 47700000.064999997616 22702232.008999999613 60256.404775649 2023-11-08T09:42:52.616115+00:00 20000093.491000000387 35000000.016000032425 47700000.008000023663 22702232.061999998987 60256.404787432 2023-11-08T09:42:53.634134+00:00 20000093.494000021368 34999999.993000030518 47699999.954000003636 22702232.073000010103 60256.404798853 2023-11-08T09:42:54.620916+00:00 20000093.491000000387 35000000.012999892235 47700000.053000032902 22702231.987999990582 60256.404810455 2023-11-08T09:42:55.623309+00:00 20000093.492999970913 34999999.994999997318 47699999.985999941826 22702232.047000009567 60256.404821876 2023-11-08T09:42:56.610086+00:00 20000093.494000021368 34999999.986000061035 47699999.962000012398 22702232.461000010371 60256.404833659 2023-11-08T09:42:57.628097+00:00 20000093.490000009537 34999999.993999958038 47700000.009000062943 22702232.125999990851 60256.404845260 2023-11-08T09:42:58.630492+00:00 20000093.491999980062 35000000.023000001907 47700000.039999961853 22702232.138999998569 60256.404856681 2023-11-08T09:42:59.617272+00:00 20000093.491999980062 34999999.983000040054 47699999.988000042737 22702231.967000011355 60256.404868464 2023-11-08T09:43:00.635286+00:00 20000093.494000021368 34999999.993999958038 47699999.976999998093 22702232.190000001341 60256.404879885 2023-11-08T09:43:01.622061+00:00 20000093.492999970913 35000000.019000053406 47700000.042999982834 22702232.090999990702 60256.404891487 2023-11-08T09:43:02.624451+00:00 20000093.491999980062 34999999.962000012398 47699999.949999928474 22702232.227000001818 60256.404902908 2023-11-08T09:43:03.611215+00:00 20000093.493000030518 35000000.047999978065 47699999.994999997318 22702232.689000010490 60256.404914690 2023-11-08T09:43:04.629232+00:00 20000093.491000059992 34999999.980999946594 47700000.045000076294 22702232.935999989510 60256.404926111 2023-11-08T09:43:05.616000+00:00 20000093.490999940783 35000000.018999986351 47699999.978999972343 22702232.636000040919 60256.404937713 2023-11-08T09:43:06.618401+00:00 20000093.491999980062 34999999.960000008345 47699999.996999979019 22702232.041999999434 60256.404949496 2023-11-08T09:43:07.636426+00:00 20000093.493000030518 35000000.005999997258 47699999.980999991298 22702232.203999999911 60256.404960916 2023-11-08T09:43:08.623190+00:00 20000093.493999961764 35000000.038999997079 47699999.994999997318 22702232.887999951839 60256.404972518 2023-11-08T09:43:09.625587+00:00 20000093.490000009537 34999999.974000006914 47700000.048000007868 22702232.539000030607 60256.404984120 2023-11-08T09:43:10.627974+00:00 20000093.494000080973 34999999.986999988556 47699999.997000008821 22702232.700999978930 60256.404995722 2023-11-08T09:43:11.630362+00:00 20000093.490999940783 35000000.008999973536 47699999.958999991417 22702232.679000020027 60256.405007068 2023-11-08T09:43:12.610627+00:00 20000093.491999980062 34999999.992000043392 47700000.046999990940 22702232.713999990374 60256.405018850 2023-11-08T09:43:13.628649+00:00 20000093.491999980062 35000000.004000008106 47699999.993000030518 22702232.926999989897 60256.405030271 2023-11-08T09:43:14.615426+00:00 20000093.495000001043 35000000.018999986351 47699999.976999998093 22702233.176000058651 60256.405041873 2023-11-08T09:43:15.617825+00:00 20000093.490000009537 34999999.981000013649 47699999.997999973595 22702233.365999940783 60256.405053656 2023-11-08T09:43:16.635844+00:00 20000093.493000030518 35000000.002999961376 47699999.949000000954 22702232.824000000954 60256.405065076 2023-11-08T09:43:17.622616+00:00 20000093.488999959081 34999999.976000010967 47700000.057000041008 22702232.763000011444 60256.405076678 2023-11-08T09:43:18.625008+00:00 20000093.492000099272 35000000.037999987602 47699999.969999909401 22702232.611000061035 60256.405088280 2023-11-08T09:43:19.627401+00:00 20000093.494999889284 34999999.972000062466 47700000.044000029564 22702232.789999961853 60256.405099882 2023-11-08T09:43:20.629793+00:00 20000093.492000099272 35000000.024999983609 47700000.024000048637 22702233.439999941736 60256.405111303 2023-11-08T09:43:21.616571+00:00 20000093.491999980062 34999999.980000019073 47699999.952999949455 22702233.077000018209 60256.405122905 2023-11-08T09:43:22.618969+00:00 20000093.491999980062 35000000.028999917209 47699999.991000063717 22702233.014000058174 60256.405134507 2023-11-08T09:43:23.621362+00:00 20000093.493000030518 34999999.998000033200 47700000.010999917984 22702232.865999940783 60256.405146108 2023-11-08T09:43:24.623752+00:00 20000093.493999961764 35000000.003000020981 47699999.987000107765 22702233.600000020117 60256.405157710 2023-11-08T09:43:25.626143+00:00 20000093.490000009537 34999999.983999967575 47700000.005999922752 22702233.126999970526 60256.405169312 2023-11-08T09:43:26.628531+00:00 20000093.491999980062 35000000.016999959946 47699999.968999981880 22702233.248000029474 60256.405180913 2023-11-08T09:43:27.630929+00:00 20000093.491999980062 34999999.987000107765 47700000.050999999046 22702232.990000009537 60256.405192335 2023-11-08T09:43:28.617710+00:00 20000093.493000030518 35000000.018999926746 47699999.997000098228 22702233.477000001818 60256.405203937 2023-11-08T09:43:29.620099+00:00 20000093.493999999017 34999999.976000070572 47699999.979000002146 22702233.279999971390 60256.405215538 2023-11-08T09:43:30.622493+00:00 20000093.493000000715 35000000.015999913216 47699999.982000008225 22702233.667000059038 60256.405227140 2023-11-08T09:43:31.624892+00:00 20000093.491999998689 34999999.965000033379 47700000.033999986947 22702233.547999981791 60256.405238561 2023-11-08T09:43:32.611667+00:00 20000093.493000000715 35000000.008999936283 47700000.006999999285 22702233.455000039190 60256.405250343 2023-11-08T09:43:33.629684+00:00 20000093.491000000387 34999999.991000063717 47700000.006999999285 22702233.638000011444 60256.405261945 2023-11-08T09:43:34.632080+00:00 20000093.491000011563 35000000.013000011444 47699999.987999983132 22702233.186999920756 60256.405273366 2023-11-08T09:43:35.618852+00:00 20000093.490000009537 34999999.990999996662 47699999.957999996841 22702233.657000061125 60256.405284968 2023-11-08T09:43:36.621247+00:00 20000093.494999971241 35000000.014999993145 47700000.039000026882 22702233.626999970526 60256.405296570 2023-11-08T09:43:37.623638+00:00 20000093.491000000387 34999999.990999996662 47700000.036000013351 22702233.546000000089 60256.405308172 2023-11-08T09:43:38.626033+00:00 20000093.495000001043 35000000.034999996424 47699999.943999953568 22702233.700999978930 60256.405319593 2023-11-08T09:43:39.612805+00:00 20000093.490000009537 34999999.967000007629 47700000.023000061512 22702233.616000000387 60256.405331375 2023-11-08T09:43:40.630821+00:00 20000093.493999991566 35000000.001000016928 47699999.934999942780 22702233.809999998659 60256.405342796 2023-11-08T09:43:41.617598+00:00 20000093.490000009537 34999999.994999967515 47700000.087000012398 22702233.506000000983 60256.405354398 2023-11-08T09:43:42.619996+00:00 20000093.491999980062 35000000.009000033140 47699999.942000031471 22702233.881999999285 60256.405366180 2023-11-08T09:43:43.638009+00:00 20000093.495000001043 34999999.979999959469 47700000.049999952316 22702233.875000000000 60256.405377602 2023-11-08T09:43:44.624785+00:00 20000093.490000009537 35000000.035000033677 47699999.955000042915 22702233.647999998182 60256.405389204 2023-11-08T09:43:45.627180+00:00 20000093.491999980062 34999999.991999976337 47700000.036000013351 22702233.361999988556 60256.405400624 2023-11-08T09:43:46.613948+00:00 20000093.492000039667 34999999.991999976337 47700000.010999917984 22702233.627000000328 60256.405412407 2023-11-08T09:43:47.631971+00:00 20000093.495000001043 35000000.016000032425 47699999.972000002861 22702234.212999999523 60256.405423828 2023-11-08T09:43:48.618747+00:00 20000093.487999979407 34999999.994000017643 47700000.002000093460 22702233.860000010580 60256.405435430 2023-11-08T09:43:49.621145+00:00 20000093.492999970913 34999999.988999962807 47700000.025999903679 22702233.472999989986 60256.405447032 2023-11-08T09:43:50.623543+00:00 20000093.492000039667 35000000.016000032425 47699999.953000068665 22702233.755000028759 60256.405458634 2023-11-08T09:43:51.625945+00:00 20000093.495000001043 34999999.978999972343 47700000.008999936283 22702234.014999989420 60256.405470235 2023-11-08T09:43:52.628334+00:00 20000093.491999980062 35000000.009999990463 47699999.988999992609 22702233.608999971300 60256.405481762 2023-11-08T09:43:53.624220+00:00 20000093.494000021368 35000000.022000066936 47700000.014000013471 22702233.621000051498 60256.405493439 2023-11-08T09:43:54.633120+00:00 20000093.488999959081 34999999.982999920845 47700000.024999983609 22702234.164999961853 60256.405504785 2023-11-08T09:43:55.613390+00:00 20000093.493000030518 34999999.990000009537 47699999.928000003099 22702234.308000031859 60256.405516567 2023-11-08T09:43:56.631406+00:00 20000093.491999980062 34999999.996999979019 47700000.092000007629 22702234.386999960989 60256.405527988 2023-11-08T09:43:57.618183+00:00 20000093.491999980062 34999999.986000061035 47699999.944000013173 22702234.149000048637 60256.405539590 2023-11-08T09:43:58.620576+00:00 20000093.493000030518 35000000.011999957263 47700000.046999990940 22702234.158999979496 60256.405551192 2023-11-08T09:43:59.622966+00:00 20000093.493000030518 35000000.013000011444 47699999.994000017643 22702234.103999968618 60256.405562793 2023-11-08T09:44:00.625359+00:00 20000093.491999980062 35000000.003000020981 47699999.967999987304 22702234.364000018686 60256.405574395 2023-11-08T09:44:01.627757+00:00 20000093.493999961764 34999999.982999920845 47700000.006999969482 22702234.470000028610 60256.405585816 2023-11-08T09:44:02.614536+00:00 20000093.488000039011 35000000.014000058174 47699999.970000028610 22702234.572000030428 60256.405597599 2023-11-08T09:44:03.632552+00:00 20000093.495000001043 34999999.975000016391 47700000.000000000000 22702234.296999931335 60256.405609020 2023-11-08T09:44:04.619322+00:00 20000093.491999980062 35000000.003999948502 47700000.062999956310 22702234.796000000089 60256.405620622 2023-11-08T09:44:05.621717+00:00 20000093.495000001043 35000000.014999993145 47699999.973999977112 22702234.532999988645 60256.405632223 2023-11-08T09:44:06.624105+00:00 20000093.490999940783 34999999.993000000715 47699999.981000073254 22702234.442999958992 60256.405643825 2023-11-08T09:44:07.626499+00:00 20000093.491000059992 34999999.994999997318 47700000.031999953091 22702234.600000020117 60256.405655246 2023-11-08T09:44:08.613274+00:00 20000093.493000030518 35000000.010000012815 47700000.031000018120 22702234.688000079244 60256.405667029 2023-11-08T09:44:09.631297+00:00 20000093.490999940783 35000000.001999989152 47699999.916000008583 22702234.628999948502 60256.405678631 2023-11-08T09:44:10.633697+00:00 20000093.490000009537 35000000.013000011444 47700000.059000022709 22702234.463000059128 60256.405690052 2023-11-08T09:44:11.620468+00:00 20000093.493999961764 34999999.983999997377 47700000.031000018120 22702234.778999920934 60256.405701654 2023-11-08T09:44:12.622865+00:00 20000093.493000030518 34999999.994999997318 47699999.975999951363 22702234.639999989420 60256.405713256 2023-11-08T09:44:13.625258+00:00 20000093.491999980062 34999999.999000012875 47699999.970000028610 22702234.328999999911 60256.405724857 2023-11-08T09:44:14.627648+00:00 20000093.495000001043 35000000.009000003338 47700000.023000001907 22702234.958000060171 60256.405736278 2023-11-08T09:44:15.614421+00:00 20000093.489000078291 35000000.016999959946 47700000.016000002623 22702235.100999951363 60256.405748061 2023-11-08T09:44:16.632438+00:00 20000093.490999940783 34999999.988000042737 47699999.986999988556 22702234.768000010401 60256.405759482 2023-11-08T09:44:17.619216+00:00 20000093.495000001043 35000000.007999956608 47699999.959000021219 22702234.605000019073 60256.405771083 2023-11-08T09:44:18.621607+00:00 20000093.491000059992 34999999.990000009537 47700000.031999982893 22702234.404999971390 60256.405782685 2023-11-08T09:44:19.624005+00:00 20000093.493999961764 35000000.000999987125 47700000.030999988317 22702234.912000060081 60256.405794287 2023-11-08T09:44:20.626407+00:00 20000093.491999980062 35000000.005999982357 47699999.968000046909 22702235.419999960810 60256.405805889 2023-11-08T09:44:21.628799+00:00 20000093.491999980062 35000000.017000079155 47699999.964999966323 22702235.075000051409 60256.405817310 2023-11-08T09:44:22.615572+00:00 20000093.491000059992 34999999.970999963582 47700000.056999981403 22702234.553999900818 60256.405829092 2023-11-08T09:44:23.633591+00:00 20000093.491000000387 35000000.014000058174 47699999.951000027359 22702234.570000048727 60256.405840513 2023-11-08T09:44:24.620370+00:00 20000093.493000000715 34999999.973999977112 47699999.966999948025 22702234.845999959856 60256.405852115 2023-11-08T09:44:25.622766+00:00 20000093.492999989539 35000000.024999983609 47700000.042999982834 22702235.333000060171 60256.405863537 2023-11-08T09:44:26.609531+00:00 20000093.493000000715 34999999.985999941826 47700000.043000102043 22702235.127999998629 60256.405875319 2023-11-08T09:44:27.627547+00:00 20000093.493999999017 35000000.005000106990 47700000.009999990463 22702234.535999998450 60256.405886921 2023-11-08T09:44:28.629941+00:00 20000093.489000011235 35000000.008999936283 47699999.922999978065 22702234.852000009269 60256.405898341 2023-11-08T09:44:29.616710+00:00 20000093.491999980062 34999999.980000019073 47700000.070999979973 22702235.048999991268 60256.405910124 2023-11-08T09:44:30.634735+00:00 20000093.493000000715 35000000.011999957263 47699999.927999973297 22702234.802000001073 60256.405921545 2023-11-08T09:44:31.621513+00:00 20000093.491000000387 34999999.996000051498 47700000.064000010490 22702234.912999991328 60256.405933147 2023-11-08T09:44:32.623908+00:00 20000093.493000000715 34999999.993999958038 47699999.988000042737 22702234.695000018924 60256.405944749 2023-11-08T09:44:33.626308+00:00 20000093.492000009865 35000000.003000020981 47699999.930999986827 22702234.979999989271 60256.405956351 2023-11-08T09:44:34.628702+00:00 20000093.492000009865 35000000.013999938965 47700000.085000038147 22702235.245000001043 60256.405967877 2023-11-08T09:44:35.624589+00:00 20000093.494999971241 34999999.989000082016 47699999.995999932289 22702234.988000009209 60256.405979479 2023-11-08T09:44:36.626986+00:00 20000093.491000000387 35000000.008000023663 47699999.927000053227 22702235.173999991268 60256.405991156 2023-11-08T09:44:37.635894+00:00 20000093.492000039667 34999999.991999998689 47700000.075000002980 22702235.075999978930 60256.406002502 2023-11-08T09:44:38.616169+00:00 20000093.492999970913 34999999.997000001371 47700000.003000013530 22702234.992000039667 60256.406014285 2023-11-08T09:44:39.634180+00:00 20000093.492999970913 35000000.015999987721 47699999.882999986410 22702235.413999971002 60256.406025705 2023-11-08T09:44:40.620955+00:00 20000093.489000018686 35000000.008000023663 47700000.124000012875 22702235.531000021845 60256.406037307 2023-11-08T09:44:41.623347+00:00 20000093.494000021368 34999999.972000002861 47699999.946999967098 22702235.681999981403 60256.406048909 2023-11-08T09:44:42.625738+00:00 20000093.492999970913 35000000.005000002682 47700000.030000030994 22702235.157000008970 60256.406060511 2023-11-08T09:44:43.628136+00:00 20000093.494000021368 35000000.014999993145 47700000.010999977589 22702235.458999991417 60256.406071932 2023-11-08T09:44:44.614910+00:00 20000093.491000000387 34999999.999000012875 47700000.003000020981 22702235.486999988556 60256.406083534 2023-11-08T09:44:45.617308+00:00 20000093.491999980062 34999999.984000027180 47699999.972000002861 22702235.619000021368 60256.406095316 2023-11-08T09:44:46.635325+00:00 20000093.493000030518 35000000.000999987125 47700000.029999971390 22702235.459999978542 60256.406106737 2023-11-08T09:44:47.622101+00:00 20000093.492999970913 34999999.992999970913 47699999.978000037372 22702235.249000009149 60256.406118339 2023-11-08T09:44:48.624492+00:00 20000093.490000069141 35000000.020000040531 47699999.977999933064 22702236.039000030607 60256.406129941 2023-11-08T09:44:49.626888+00:00 20000093.491999980062 35000000.009000003338 47700000.053000092506 22702235.826999958605 60256.406141543 2023-11-08T09:44:50.629288+00:00 20000093.492999911308 34999999.973999977112 47699999.925999999046 22702235.370000001043 60256.406152964 2023-11-08T09:44:51.616068+00:00 20000093.491000059992 35000000.020000040531 47699999.968999981880 22702235.805999990553 60256.406164566 2023-11-08T09:44:52.618465+00:00 20000093.493999961764 34999999.996999979019 47700000.031000018120 22702236.180000070482 60256.406176168 2023-11-08T09:44:53.620856+00:00 20000093.491000059992 35000000.003999948502 47699999.996999979019 22702236.063999891281 60256.406187769 2023-11-08T09:44:54.623249+00:00 20000093.491999980062 35000000.001000046730 47700000.034999966621 22702235.610000010580 60256.406199371 2023-11-08T09:44:55.625644+00:00 20000093.493000030518 35000000.013000011444 47700000.042999982834 22702236.050000071526 60256.406210973 2023-11-08T09:44:56.628046+00:00 20000093.492999911308 34999999.996999979019 47699999.988000042737 22702236.059999939054 60256.406222574 2023-11-08T09:44:57.630442+00:00 20000093.492000099272 34999999.972999930382 47699999.978999972343 22702236.102000001818 60256.406233996 2023-11-08T09:44:58.617222+00:00 20000093.491999980062 35000000.013000011444 47700000.016000032425 22702236.088999990374 60256.406245598 2023-11-08T09:44:59.619628+00:00 20000093.491999980062 34999999.999000072479 47699999.973999999464 22702235.771000031382 60256.406257199 2023-11-08T09:45:00.622011+00:00 20000093.490999940783 34999999.986999988556 47700000.025999993086 22702236.299000021070 60256.406268801 2023-11-08T09:45:01.624401+00:00 20000093.494000080973 35000000.011999957263 47699999.966999992728 22702236.465999960899 60256.406280222 2023-11-08T09:45:02.611174+00:00 20000093.493000030518 35000000.014000058174 47700000.045999996364 22702236.050999999046 60256.406292005 2023-11-08T09:45:03.629189+00:00 20000093.490999940783 35000000.001999966800 47699999.969999998808 22702236.416000008583 60256.406303606 2023-11-08T09:45:04.631583+00:00 20000093.493000030518 34999999.978000037372 47700000.005000002682 22702236.055999990553 60256.406315027 2023-11-08T09:45:05.618356+00:00 20000093.490000009537 34999999.992999911308 47700000.018999986351 22702236.253000020981 60256.406326810 2023-11-08T09:45:06.636376+00:00 20000093.495999928564 35000000.006000041962 47699999.952000021935 22702236.302000049502 60256.406338231 2023-11-08T09:45:07.623149+00:00 20000093.489000078291 35000000.008000001311 47700000.004000008106 22702236.400999899954 60256.406349833 2023-11-08T09:45:08.625543+00:00 20000093.493999961764 35000000.004000000656 47700000.008000023663 22702235.943000078201 60256.406361253 2023-11-08T09:45:09.612313+00:00 20000093.490999940783 35000000.001000002027 47699999.976999938488 22702236.268999930471 60256.406373036 2023-11-08T09:45:10.630333+00:00 20000093.493000030518 34999999.999999992549 47700000.045999996364 22702236.001000050455 60256.406384457 2023-11-08T09:45:11.617101+00:00 20000093.491999980062 34999999.982000023127 47700000.024000048637 22702236.386999960989 60256.406396059 2023-11-08T09:45:12.619504+00:00 20000093.493000030518 34999999.979999989271 47699999.983999967575 22702236.363000039011 60256.406407841 2023-11-08T09:45:13.637525+00:00 20000093.491999980062 35000000.016000002623 47699999.983000040054 22702236.440999999642 60256.406419263 2023-11-08T09:45:14.624303+00:00 20000093.490000009537 35000000.009000003338 47700000.000000000000 22702236.265999998897 60256.406430865 2023-11-08T09:45:15.626697+00:00 20000093.493000030518 35000000.015999972820 47699999.957000017166 22702236.614999998361 60256.406442391 2023-11-08T09:45:16.622584+00:00 20000093.493000000715 34999999.994999997318 47700000.044999957085 22702236.366000000387 60256.406454068 2023-11-08T09:45:17.631483+00:00 20000093.491999998689 34999999.986000001431 47699999.940999977291 22702236.146000001580 60256.406465414 2023-11-08T09:45:18.611752+00:00 20000093.492000009865 35000000.009000003338 47700000.065999977291 22702236.515000019222 60256.406477197 2023-11-08T09:45:19.629777+00:00 20000093.492999989539 35000000.005999982357 47699999.978000037372 22702236.488000009209 60256.406488617 2023-11-08T09:45:20.616555+00:00 20000093.491999998689 35000000.003000020981 47700000.045999996364 22702236.431999981403 60256.406500219 2023-11-08T09:45:21.618953+00:00 20000093.493000000715 34999999.982999980450 47699999.962000012398 22702236.528000000864 60256.406512002 2023-11-08T09:45:22.636967+00:00 20000093.494000021368 35000000.031000077724 47700000.013999998569 22702236.552999999374 60256.406523423 2023-11-08T09:45:23.623739+00:00 20000093.491000000387 34999999.972000002861 47699999.978000000119 22702236.451999988407 60256.406535025 2023-11-08T09:45:24.626134+00:00 20000093.491999980062 34999999.980999946594 47699999.983000002801 22702236.175999999046 60256.406546446 2023-11-08T09:45:25.612908+00:00 20000093.492000009865 35000000.024000048637 47700000.020000010729 22702236.416000008583 60256.406558228 2023-11-08T09:45:26.630924+00:00 20000093.493999991566 35000000.005000002682 47700000.002999991179 22702236.352000001818 60256.406569649 2023-11-08T09:45:27.617704+00:00 20000093.491000000387 34999999.969999909401 47699999.926999993622 22702236.666999999434 60256.406581251 2023-11-08T09:45:28.620099+00:00 20000093.493000000715 34999999.992000102997 47700000.042000003159 22702237.078999999911 60256.406592853 2023-11-08T09:45:29.622491+00:00 20000093.493000000715 35000000.024999983609 47700000.022000007331 22702236.243000030518 60256.406604455 2023-11-08T09:45:30.624882+00:00 20000093.491000000387 35000000.000999927521 47699999.994000017643 22702236.388000011444 60256.406616056 2023-11-08T09:45:31.627279+00:00 20000093.493000030518 35000000.037999987602 47700000.065999977291 22702236.849999960512 60256.406627478 2023-11-08T09:45:32.614052+00:00 20000093.491000000387 34999999.994000077248 47699999.902000010014 22702236.754999998957 60256.406639260 2023-11-08T09:45:33.632074+00:00 20000093.490000009537 34999999.998999953270 47700000.006999969482 22702236.796000000089 60256.406650681 2023-11-08T09:45:34.618845+00:00 20000093.491999980062 34999999.957000017166 47700000.001999966800 22702236.771000031382 60256.406662283 2023-11-08T09:45:35.621240+00:00 20000093.495999988168 35000000.011000037193 47700000.029000036418 22702237.092999991030 60256.406673885 2023-11-08T09:45:36.623635+00:00 20000093.492999970913 34999999.998999953270 47699999.973000049591 22702237.286000009626 60256.406685486 2023-11-08T09:45:37.626034+00:00 20000093.489000018686 35000000.016000032425 47700000.029999971390 22702237.123000029474 60256.406696907 2023-11-08T09:45:38.612807+00:00 20000093.494000021368 34999999.986000001431 47700000.021000027657 22702236.990999940783 60256.406708690 2023-11-08T09:45:39.630824+00:00 20000093.490000009537 35000000.014000013471 47699999.988999962807 22702237.065000060946 60256.406720292 2023-11-08T09:45:40.633226+00:00 20000093.495000001043 34999999.978000000119 47700000.034999966621 22702237.092999938875 60256.406731713 2023-11-08T09:45:41.620000+00:00 20000093.491000000387 35000000.019999980927 47699999.985000006855 22702237.059000018984 60256.406743315 2023-11-08T09:45:42.622394+00:00 20000093.491999920458 35000000.013000011444 47700000.001000046730 22702237.070000048727 60256.406754917 2023-11-08T09:45:43.624785+00:00 20000093.491000059992 34999999.983000010252 47699999.934000022709 22702237.434999939054 60256.406766518 2023-11-08T09:45:44.627175+00:00 20000093.493999961764 34999999.989999979734 47700000.020000003278 22702237.404000040144 60256.406777939 2023-11-08T09:45:45.613947+00:00 20000093.491999980062 35000000.002000026405 47700000.074000000954 22702237.536000009626 60256.406789722 2023-11-08T09:45:46.631966+00:00 20000093.493000030518 35000000.000999987125 47699999.930999986827 22702237.269999980927 60256.406801143 2023-11-08T09:45:47.618740+00:00 20000093.491000059992 35000000.005999982357 47699999.976999998093 22702237.171000000089 60256.406812745 2023-11-08T09:45:48.621138+00:00 20000093.491999980062 34999999.990999996662 47700000.067000001669 22702237.504999998957 60256.406824165 2023-11-08T09:45:49.607911+00:00 20000093.493000030518 34999999.991999976337 47700000.017000019550 22702237.268000010401 60256.406835948 2023-11-08T09:45:50.625937+00:00 20000093.491999980062 35000000.003000020981 47699999.917999982834 22702237.549999948591 60256.406847550 2023-11-08T09:45:51.628332+00:00 20000093.493999961764 34999999.994999997318 47700000.016000032425 22702237.513000011444 60256.406858971 2023-11-08T09:45:52.615108+00:00 20000093.491000059992 35000000.014999993145 47700000.055999986827 22702237.202000018209 60256.406870754 2023-11-08T09:45:53.633134+00:00 20000093.493999961764 35000000.003000020981 47699999.963999986649 22702237.419999960810 60256.406882175 2023-11-08T09:45:54.619902+00:00 20000093.490000009537 35000000.008000023663 47700000.029999971390 22702237.560000058264 60256.406893777 2023-11-08T09:45:55.622301+00:00 20000093.493999961764 34999999.990999937057 47699999.957000017166 22702237.809000018984 60256.406905303 2023-11-08T09:45:56.618192+00:00 20000093.490000009537 34999999.994999997318 47700000.031000018120 22702237.854999899864 60256.406916980 2023-11-08T09:45:57.627091+00:00 20000093.494000080973 34999999.999000072479 47700000.026999950409 22702237.481999989599 60256.406928326 2023-11-08T09:45:58.607354+00:00 20000093.491999980062 34999999.987999923527 47699999.930999986827 22702237.458000060171 60256.406940108 2023-11-08T09:45:59.625369+00:00 20000093.490999940783 35000000.013000011444 47699999.998000033200 22702237.411000009626 60256.406951786 2023-11-08T09:46:00.634272+00:00 20000093.493000030518 34999999.973000049591 47700000.021000027657 22702237.684000018984 60256.406963131 2023-11-08T09:46:01.614548+00:00 20000093.495999928564 35000000.023999929428 47700000.019999980927 22702237.892000000924 60256.406974914 2023-11-08T09:46:02.632568+00:00 20000093.489000078291 35000000.034000039101 47700000.021999962628 22702237.774999998510 60256.406986335 2023-11-08T09:46:03.619345+00:00 20000093.491999980062 34999999.958999991417 47699999.940000057220 22702237.495000001043 60256.406997937 2023-11-08T09:46:04.621736+00:00 20000093.490000009537 35000000.014999993145 47700000.041999943554 22702237.679000008851 60256.407009358 2023-11-08T09:46:05.608508+00:00 20000093.495000001043 34999999.986999988556 47700000.015000097454 22702238.631999999285 60256.407021140 2023-11-08T09:46:06.626519+00:00 20000093.490000009537 35000000.016000032425 47699999.950999982655 22702238.588999990374 60256.407032561 2023-11-08T09:46:07.613300+00:00 20000093.492999911308 35000000.037000060081 47700000.005999997258 22702237.925999999046 60256.407044163 2023-11-08T09:46:08.615695+00:00 20000093.493000030518 34999999.957999937236 47700000.008999988437 22702238.076000008732 60256.407055946 2023-11-08T09:46:09.633713+00:00 20000093.491999980062 34999999.998000003397 47699999.979999996722 22702238.180000010878 60256.407067367 2023-11-08T09:46:10.620486+00:00 20000093.495000001043 35000000.021999992430 47699999.981000013649 22702238.138000011444 60256.407078968 2023-11-08T09:46:11.622881+00:00 20000093.489999998361 34999999.988999992609 47700000.001000016928 22702238.315999981016 60256.407090570 2023-11-08T09:46:12.625275+00:00 20000093.491000000387 34999999.990000009537 47699999.990999996662 22702238.491000000387 60256.407102172 2023-11-08T09:46:13.627667+00:00 20000093.493000000715 35000000.001000016928 47700000.074999988079 22702237.912999991328 60256.407113593 2023-11-08T09:46:14.614444+00:00 20000093.491000000387 34999999.993000000715 47699999.957000017166 22702238.295000020415 60256.407125195 2023-11-08T09:46:15.616847+00:00 20000093.493999999017 35000000.018999986351 47700000.018999986351 22702238.814000010490 60256.407136797 2023-11-08T09:46:16.619248+00:00 20000093.491000011563 35000000.000999987125 47700000.023000001907 22702238.802999969572 60256.407148398 2023-11-08T09:46:17.621638+00:00 20000093.493000000715 34999999.981999993324 47699999.953999936581 22702238.194999989122 60256.407160000 2023-11-08T09:46:18.624031+00:00 20000093.491000000387 35000000.032000012696 47700000.014000058174 22702238.257000029087 60256.407171602 2023-11-08T09:46:19.626426+00:00 20000093.493000000715 34999999.962999999523 47700000.003000020981 22702238.736999988556 60256.407183204 2023-11-08T09:46:20.628818+00:00 20000093.493000000715 34999999.990999996662 47699999.983999967575 22702238.526000019163 60256.407194625 2023-11-08T09:46:21.615596+00:00 20000093.493000000715 35000000.005000002682 47700000.006000041962 22702238.428999960423 60256.407206227 2023-11-08T09:46:22.617996+00:00 20000093.490000009537 35000000.018000006676 47700000.005000002682 22702238.562000039965 60256.407217829 2023-11-08T09:46:23.620395+00:00 20000093.493999961764 34999999.989999949932 47700000.023999929428 22702238.711000028998 60256.407229431 2023-11-08T09:46:24.622784+00:00 20000093.492000039667 35000000.022000066936 47699999.994000077248 22702238.411999940872 60256.407240851 2023-11-08T09:46:25.609556+00:00 20000093.491999980062 34999999.988999962807 47700000.000000000000 22702238.534000039101 60256.407252634 2023-11-08T09:46:26.627575+00:00 20000093.491999980062 35000000.001999966800 47699999.993999958038 22702238.649999979883 60256.407264235 2023-11-08T09:46:27.629965+00:00 20000093.490000009537 34999999.986000061035 47699999.985999941826 22702239.016000028700 60256.407275657 2023-11-08T09:46:28.616742+00:00 20000093.495999988168 34999999.988999962807 47700000.017000079155 22702238.748000029474 60256.407287259 2023-11-08T09:46:29.619137+00:00 20000093.491999980062 35000000.034999966621 47699999.972999997437 22702238.611999988556 60256.407298860 2023-11-08T09:46:30.621533+00:00 20000093.491000059992 34999999.980000019073 47700000.047000013292 22702238.807999968529 60256.407310462 2023-11-08T09:46:31.623931+00:00 20000093.493999961764 35000000.021000027657 47699999.977999992669 22702239.080000039190 60256.407321883 2023-11-08T09:46:32.610695+00:00 20000093.493000030518 34999999.986999988556 47700000.008000023663 22702239.156999949366 60256.407333666 2023-11-08T09:46:33.628713+00:00 20000093.488999959081 34999999.996999979019 47699999.965999990702 22702239.022999998182 60256.407345086 2023-11-08T09:46:34.615481+00:00 20000093.494000021368 35000000.008000023663 47700000.025999993086 22702238.713999990374 60256.407356688 2023-11-08T09:46:35.617879+00:00 20000093.493000030518 34999999.994999997318 47699999.985000006855 22702238.799000021070 60256.407368471 2023-11-08T09:46:36.635908+00:00 20000093.491999980062 34999999.994000077248 47699999.994000017643 22702238.911999940872 60256.407379892 2023-11-08T09:46:37.622675+00:00 20000093.491999980062 35000000.015999913216 47700000.048999972641 22702239.268000010401 60256.407391494 2023-11-08T09:46:38.625071+00:00 20000093.493000030518 34999999.980000019073 47699999.966000020504 22702239.429000020027 60256.407403020 2023-11-08T09:46:39.620957+00:00 20000093.490999940783 35000000.018000006676 47700000.023000001907 22702239.268000010401 60256.407414698 2023-11-08T09:46:40.629858+00:00 20000093.491000059992 34999999.975000001490 47699999.952000021935 22702238.929000020027 60256.407426043 2023-11-08T09:46:41.610120+00:00 20000093.493000030518 35000000.023999989033 47699999.970999963582 22702239.314999941736 60256.407437826 2023-11-08T09:46:42.628142+00:00 20000093.490999940783 34999999.978000000119 47700000.079000003636 22702239.284000039101 60256.407449247 2023-11-08T09:46:43.614917+00:00 20000093.496000051498 35000000.006000012159 47699999.973999977112 22702239.134000059217 60256.407460849 2023-11-08T09:46:44.617315+00:00 20000093.488999959081 35000000.005000002682 47699999.988000042737 22702239.219999909401 60256.407472631 2023-11-08T09:46:45.635328+00:00 20000093.495000001043 34999999.988999992609 47699999.960000038147 22702238.884999990463 60256.407484052 2023-11-08T09:46:46.622095+00:00 20000093.488999959081 35000000.021000027657 47700000.043999910355 22702239.189000010490 60256.407495654 2023-11-08T09:46:47.624486+00:00 20000093.494000080973 34999999.976999998093 47699999.997000098228 22702239.284000039101 60256.407507075 2023-11-08T09:46:48.611257+00:00 20000093.491999980062 35000000.033999979496 47699999.988999962807 22702239.256000000983 60256.407518857 2023-11-08T09:46:49.629272+00:00 20000093.492999911308 34999999.985000006855 47700000.013000011444 22702239.000000000000 60256.407530278 2023-11-08T09:46:50.616050+00:00 20000093.491000059992 34999999.992999970913 47700000.075999982655 22702239.269000001252 60256.407541880 2023-11-08T09:46:51.618445+00:00 20000093.493000030518 35000000.016000032425 47699999.916000008583 22702239.231000009924 60256.407553482 2023-11-08T09:46:52.620843+00:00 20000093.490999940783 34999999.994999997318 47699999.957999996841 22702239.353999990970 60256.407565084 2023-11-08T09:46:53.623242+00:00 20000093.494000080973 34999999.977999992669 47699999.980999991298 22702239.239000011235 60256.407576686 2023-11-08T09:46:54.625637+00:00 20000093.491999980062 35000000.000999987125 47700000.079999998212 22702239.214999999851 60256.407588107 2023-11-08T09:46:55.612408+00:00 20000093.490999940783 35000000.001999966800 47699999.974000006914 22702239.560999989510 60256.407599889 2023-11-08T09:46:56.630429+00:00 20000093.493000030518 35000000.021000027657 47700000.059999972582 22702239.596000019461 60256.407611310 2023-11-08T09:46:57.617202+00:00 20000093.491999980062 34999999.996000051498 47700000.009000003338 22702239.524999979883 60256.407622912 2023-11-08T09:46:58.619600+00:00 20000093.493000030518 34999999.996999979019 47699999.915000021458 22702239.938000019640 60256.407634514 2023-11-08T09:46:59.621991+00:00 20000093.490000009537 35000000.009999990463 47700000.035000033677 22702239.444000009447 60256.407646115 2023-11-08T09:47:00.624378+00:00 20000093.495000001043 34999999.983000040054 47700000.027999997139 22702239.673999968916 60256.407657537 2023-11-08T09:47:01.611155+00:00 20000093.488999959081 35000000.005000002682 47699999.949999988079 22702239.619000021368 60256.407669138 2023-11-08T09:47:02.613549+00:00 20000093.496000051498 35000000.002999901772 47700000.031000018120 22702239.991000000387 60256.407680921 2023-11-08T09:47:03.631566+00:00 20000093.488999959081 35000000.007000088692 47700000.010999917984 22702239.827000018209 60256.407692342 2023-11-08T09:47:04.618344+00:00 20000093.493999999017 34999999.990000009537 47699999.949000000954 22702239.897999998182 60256.407703944 2023-11-08T09:47:05.620747+00:00 20000093.491000000387 35000000.001999966800 47700000.016000032425 22702239.615000009537 60256.407715546 2023-11-08T09:47:06.623144+00:00 20000093.496000010520 34999999.998000033200 47699999.986000061035 22702240.438999950886 60256.407727147 2023-11-08T09:47:07.625533+00:00 20000093.491000000387 34999999.987999923527 47700000.041000008583 22702240.146000031382 60256.407738568 2023-11-08T09:47:08.612306+00:00 20000093.491000000387 35000000.007000088692 47699999.998999953270 22702240.227999988943 60256.407750351 2023-11-08T09:47:09.630320+00:00 20000093.493000000715 34999999.989999890327 47699999.983999967575 22702239.975000020117 60256.407761772 2023-11-08T09:47:10.617101+00:00 20000093.493999991566 35000000.002999998629 47700000.074000000954 22702240.102000001818 60256.407773374 2023-11-08T09:47:11.619496+00:00 20000093.491000030190 35000000.005999997258 47699999.965000033379 22702240.489000018686 60256.407784976 2023-11-08T09:47:12.621893+00:00 20000093.491000000387 34999999.994000002742 47699999.947999946773 22702240.066999908537 60256.407796578 2023-11-08T09:47:13.624287+00:00 20000093.493000000715 35000000.008000023663 47699999.991000063717 22702240.106999989599 60256.407808179 2023-11-08T09:47:14.626683+00:00 20000093.493999991566 34999999.981999993324 47700000.045000001788 22702240.037000060081 60256.407819600 2023-11-08T09:47:15.613452+00:00 20000093.490000009537 35000000.016000002623 47699999.987000003457 22702240.133999940008 60256.407831383 2023-11-08T09:47:16.631477+00:00 20000093.493000000715 35000000.005000002682 47700000.004999980330 22702240.165000081062 60256.407842804 2023-11-08T09:47:17.618246+00:00 20000093.488999959081 34999999.994999997318 47700000.004000008106 22702240.276000019163 60256.407854406 2023-11-08T09:47:18.620642+00:00 20000093.494000021368 34999999.991999976337 47700000.038999997079 22702240.169999960810 60256.407865932 2023-11-08T09:47:19.616531+00:00 20000093.494000021368 34999999.982999980450 47699999.964999966323 22702240.026999950409 60256.407877609 2023-11-08T09:47:20.625436+00:00 20000093.491000000387 35000000.039000026882 47699999.981000013649 22702240.373000029474 60256.407889211 2023-11-08T09:47:21.627832+00:00 20000093.492999970913 34999999.982999980450 47699999.957999996841 22702240.300999999046 60256.407900738 2023-11-08T09:47:22.623718+00:00 20000093.492000039667 35000000.000000000000 47700000.022000007331 22702240.486999988556 60256.407912415 2023-11-08T09:47:23.632622+00:00 20000093.492999970913 34999999.990000009537 47700000.001999966800 22702240.356000069529 60256.407923760 2023-11-08T09:47:24.612893+00:00 20000093.491999980062 35000000.005000002682 47700000.033999979496 22702240.375000000000 60256.407935543 2023-11-08T09:47:25.630912+00:00 20000093.489000018686 35000000.014000058174 47699999.978000037372 22702240.445999979973 60256.407946964 2023-11-08T09:47:26.617690+00:00 20000093.493000030518 35000000.018000006676 47699999.996000051498 22702240.337999939919 60256.407958566 2023-11-08T09:47:27.620081+00:00 20000093.492999970913 34999999.978999972343 47700000.018000006676 22702241.066000100225 60256.407969987 2023-11-08T09:47:28.606855+00:00 20000093.495000001043 34999999.994999997318 47699999.998999953270 22702240.456999901682 60256.407981769 2023-11-08T09:47:29.624872+00:00 20000093.489000018686 34999999.986999988556 47699999.957000017166 22702240.507000088692 60256.407993371 2023-11-08T09:47:30.627270+00:00 20000093.495000001043 35000000.008999936283 47700000.013999938965 22702240.613999959081 60256.408004792 2023-11-08T09:47:31.614037+00:00 20000093.493999961764 34999999.976999998093 47700000.021000027657 22702240.503000020981 60256.408016575 2023-11-08T09:47:32.632059+00:00 20000093.491000059992 35000000.021000027657 47699999.960999973118 22702240.472999930382 60256.408027996 2023-11-08T09:47:33.618834+00:00 20000093.490000009537 34999999.978000037372 47700000.041000008583 22702240.782000061125 60256.408039598 2023-11-08T09:47:34.621229+00:00 20000093.493999961764 35000000.036000013351 47700000.012000076473 22702240.804000020027 60256.408051019 2023-11-08T09:47:35.608005+00:00 20000093.490000009537 35000000.000999927521 47700000.021999962628 22702240.379999998957 60256.408062801 2023-11-08T09:47:36.626020+00:00 20000093.493000030518 34999999.988999962807 47700000.001999966800 22702240.611999999732 60256.408074222 2023-11-08T09:47:37.612794+00:00 20000093.492999911308 35000000.008000023663 47700000.005000002682 22702241.062000010163 60256.408085824 2023-11-08T09:47:38.615190+00:00 20000093.491999980062 34999999.986999988556 47700000.001000002027 22702240.612999990582 60256.408097607 2023-11-08T09:47:39.633215+00:00 20000093.491000059992 35000000.001000046730 47699999.966000013053 22702240.907000008970 60256.408109028 2023-11-08T09:47:40.619986+00:00 20000093.491999980062 35000000.014999993145 47700000.017999976873 22702240.202999990433 60256.408120629 2023-11-08T09:47:41.622374+00:00 20000093.495000001043 34999999.997000001371 47699999.981000013649 22702240.844000011683 60256.408132231 2023-11-08T09:47:42.624769+00:00 20000093.493000030518 35000000.005000002682 47700000.027000010014 22702240.975999981165 60256.408143833 2023-11-08T09:47:43.627164+00:00 20000093.490000009537 34999999.982000008225 47699999.972999989986 22702241.112000018358 60256.408155254 2023-11-08T09:47:44.613938+00:00 20000093.492999911308 35000000.016999989748 47699999.998000033200 22702241.033999979496 60256.408166856 2023-11-08T09:47:45.616334+00:00 20000093.491000059992 35000000.002999991179 47700000.023999989033 22702240.421000000089 60256.408178458 2023-11-08T09:47:46.618737+00:00 20000093.491999980062 34999999.986000001431 47699999.980000019073 22702241.169999990612 60256.408190059 2023-11-08T09:47:47.621135+00:00 20000093.491999980062 35000000.017000019550 47699999.949999928474 22702241.161000009626 60256.408201661 2023-11-08T09:47:48.623526+00:00 20000093.493000030518 34999999.981000013649 47700000.050999999046 22702241.337000008672 60256.408213263 2023-11-08T09:47:49.625921+00:00 20000093.491000059992 35000000.016999959946 47699999.979000091553 22702241.325999978930 60256.408224865 2023-11-08T09:47:50.628320+00:00 20000093.495000001043 34999999.997000038624 47699999.998999953270 22702240.885000050068 60256.408236286 2023-11-08T09:47:51.615092+00:00 20000093.490999940783 34999999.986000001431 47700000.008000023663 22702240.945999979973 60256.408247888 2023-11-08T09:47:52.617488+00:00 20000093.490000009537 34999999.988999962807 47700000.008999936283 22702240.903999980539 60256.408259490 2023-11-08T09:47:53.619885+00:00 20000093.495000001043 35000000.027999997139 47699999.989000082016 22702240.745999988168 60256.408271091 2023-11-08T09:47:54.622279+00:00 20000093.491999980062 34999999.996000051498 47700000.016999959946 22702241.221999999136 60256.408282512 2023-11-08T09:47:55.609054+00:00 20000093.491999980062 35000000.009999990463 47700000.019999980927 22702241.500000000000 60256.408294295 2023-11-08T09:47:56.627076+00:00 20000093.496000051498 34999999.986999988556 47699999.960999973118 22702241.210000038147 60256.408305896 2023-11-08T09:47:57.629469+00:00 20000093.486999999732 34999999.988000042737 47699999.957000017166 22702241.511999960989 60256.408317318 2023-11-08T09:47:58.616237+00:00 20000093.493000000715 35000000.002999901772 47700000.017000079155 22702241.756999969482 60256.408328919 2023-11-08T09:47:59.618632+00:00 20000093.495000001043 34999999.999000072479 47700000.078000001609 22702241.281000021845 60256.408340521 2023-11-08T09:48:00.621029+00:00 20000093.491000000387 35000000.008000023663 47699999.931000001729 22702241.856999989599 60256.408352123 2023-11-08T09:48:01.623428+00:00 20000093.493000000715 35000000.008000023663 47700000.024999991059 22702241.225000020117 60256.408363650 2023-11-08T09:48:02.619315+00:00 20000093.488999988884 35000000.005999922752 47699999.957999996841 22702241.710000038147 60256.408375327 2023-11-08T09:48:03.628212+00:00 20000093.498000010848 34999999.983000040054 47700000.042000003159 22702241.567999958992 60256.408386672 2023-11-08T09:48:04.608476+00:00 20000093.488000009209 35000000.001999966800 47700000.001000016928 22702241.695999979973 60256.408398455 2023-11-08T09:48:05.626492+00:00 20000093.494999971241 35000000.006999969482 47700000.013000011444 22702241.665000081062 60256.408410132 2023-11-08T09:48:06.635400+00:00 20000093.493000000715 34999999.994999997318 47699999.984999947250 22702241.428999900818 60256.408421478 2023-11-08T09:48:07.615670+00:00 20000093.490000009537 34999999.991000063717 47700000.035000033677 22702241.439000010490 60256.408433260 2023-11-08T09:48:08.633687+00:00 20000093.491000000387 34999999.998000033200 47699999.976000010967 22702241.535000089556 60256.408444681 2023-11-08T09:48:09.620458+00:00 20000093.493000000715 34999999.994999997318 47699999.900999963284 22702242.046999931335 60256.408456283 2023-11-08T09:48:10.622852+00:00 20000093.491999980062 35000000.029999971390 47700000.080000042915 22702241.529999971390 60256.408467704 2023-11-08T09:48:11.609624+00:00 20000093.492000039667 34999999.965999998152 47699999.993000030518 22702241.649000048637 60256.408479487 2023-11-08T09:48:12.627634+00:00 20000093.491999980062 35000000.009000003338 47700000.023000001907 22702241.694000009447 60256.408490907 2023-11-08T09:48:13.614415+00:00 20000093.491999980062 35000000.031000003219 47699999.996999979019 22702241.508000019938 60256.408502509 2023-11-08T09:48:14.616808+00:00 20000093.491999980062 34999999.993999987841 47700000.049999952316 22702241.687999960035 60256.408514292 2023-11-08T09:48:15.634822+00:00 20000093.495000001043 34999999.978000022471 47699999.976000070572 22702241.480000019073 60256.408525713 2023-11-08T09:48:16.621595+00:00 20000093.492000039667 35000000.042000003159 47700000.055999986827 22702241.481999989599 60256.408537315 2023-11-08T09:48:17.623993+00:00 20000093.491000000387 34999999.983999997377 47699999.937999956310 22702241.983999971300 60256.408548736 2023-11-08T09:48:18.610764+00:00 20000093.492999970913 34999999.979000002146 47700000.000000000000 22702241.759999990463 60256.408560518 2023-11-08T09:48:19.628780+00:00 20000093.494000021368 35000000.004000008106 47699999.988000042737 22702241.780000090599 60256.408571939 2023-11-08T09:48:20.615555+00:00 20000093.488999959081 34999999.995999991894 47699999.968999981880 22702241.548999909312 60256.408583541 2023-11-08T09:48:21.617957+00:00 20000093.493000030518 35000000.019999980927 47700000.010999917984 22702241.692000031471 60256.408595143 2023-11-08T09:48:22.620350+00:00 20000093.491999980062 35000000.005000002682 47699999.998000003397 22702241.809000000358 60256.408606745 2023-11-08T09:48:23.622741+00:00 20000093.493999961764 34999999.994000017643 47700000.030000001192 22702242.006000000983 60256.408618346 2023-11-08T09:48:24.625130+00:00 20000093.491000059992 35000000.011000037193 47700000.011999987066 22702241.829999998212 60256.408629768 2023-11-08T09:48:25.611904+00:00 20000093.496000051498 34999999.998999953270 47699999.981999993324 22702241.339999999851 60256.408641550 2023-11-08T09:48:26.629925+00:00 20000093.487999919802 34999999.978999972343 47699999.968000017107 22702241.964000001550 60256.408652971 2023-11-08T09:48:27.616699+00:00 20000093.493000030518 34999999.994999997318 47700000.025999963284 22702241.952999990433 60256.408664573 2023-11-08T09:48:28.619105+00:00 20000093.490000009537 35000000.006000041962 47699999.980000019073 22702242.156000021845 60256.408676174 2023-11-08T09:48:29.621498+00:00 20000093.493999961764 34999999.996999979019 47699999.985000006855 22702241.575999978930 60256.408687776 2023-11-08T09:48:30.623893+00:00 20000093.491999980062 35000000.003000020981 47700000.011999957263 22702242.163000021130 60256.408699198 2023-11-08T09:48:31.610662+00:00 20000093.495000001043 35000000.006999969482 47699999.962000012398 22702242.556999981403 60256.408710980 2023-11-08T09:48:32.628677+00:00 20000093.489000078291 34999999.978000037372 47700000.019999980927 22702242.241000030190 60256.408722401 2023-11-08T09:48:33.615451+00:00 20000093.493999961764 35000000.005000002682 47700000.024999983609 22702242.272000011057 60256.408734003 2023-11-08T09:48:34.617849+00:00 20000093.491000059992 34999999.980999946594 47699999.980000019073 22702242.170999940485 60256.408745605 2023-11-08T09:48:35.620248+00:00 20000093.495999928564 35000000.039000026882 47700000.055000066757 22702242.457000020891 60256.408757207 2023-11-08T09:48:36.622640+00:00 20000093.488999959081 34999999.983000040054 47699999.993999958038 22702242.300999999046 60256.408768808 2023-11-08T09:48:37.625029+00:00 20000093.493000030518 34999999.996999979019 47700000.016999959946 22702242.520000040531 60256.408780229 2023-11-08T09:48:38.611792+00:00 20000093.491999980062 35000000.021999962628 47699999.930000066757 22702242.534999970347 60256.408792011 2023-11-08T09:48:39.629812+00:00 20000093.491999980062 35000000.002000093460 47700000.031000018120 22702242.782999988645 60256.408803433 2023-11-08T09:48:40.616580+00:00 20000093.493000030518 34999999.993999958038 47700000.014999993145 22702242.787999991328 60256.408815035 2023-11-08T09:48:41.618973+00:00 20000093.489000078291 34999999.986999988556 47700000.000999927521 22702242.315000001341 60256.408826561 2023-11-08T09:48:42.614859+00:00 20000093.493999961764 34999999.988999992609 47699999.998000033200 22702242.691000040621 60256.408838238 2023-11-08T09:48:43.623762+00:00 20000093.493000030518 35000000.001999996603 47700000.055000066757 22702242.800000008196 60256.408849840 2023-11-08T09:48:44.626154+00:00 20000093.491999980062 35000000.027999997139 47699999.958999998868 22702243.078999999911 60256.408861366 2023-11-08T09:48:45.622047+00:00 20000093.490999940783 34999999.967000007629 47699999.972000002861 22702242.480999950320 60256.408873043 2023-11-08T09:48:46.630947+00:00 20000093.494000080973 35000000.009999990463 47700000.051000006497 22702242.444000009447 60256.408884389 2023-11-08T09:48:47.611216+00:00 20000093.492999911308 35000000.002999991179 47699999.935000002384 22702242.978000041097 60256.408896171 2023-11-08T09:48:48.629238+00:00 20000093.490000009537 34999999.976000010967 47699999.998000003397 22702242.791000008583 60256.408907593 2023-11-08T09:48:49.616018+00:00 20000093.491999980062 35000000.024000018835 47699999.991999976337 22702242.944000009447 60256.408919195 2023-11-08T09:48:50.618418+00:00 20000093.492000099272 34999999.976000010967 47700000.039000026882 22702242.719999909401 60256.408930616 2023-11-08T09:48:51.605189+00:00 20000093.493999999017 35000000.011999957263 47699999.951999962330 22702242.650000099093 60256.408942398 2023-11-08T09:48:52.623198+00:00 20000093.491000000387 35000000.026000022888 47700000.086000032723 22702242.934999939054 60256.408954000 2023-11-08T09:48:53.625597+00:00 20000093.493999999017 34999999.978999972343 47699999.953000009060 22702242.957000020891 60256.408965421 2023-11-08T09:48:54.612373+00:00 20000093.491000011563 35000000.002000026405 47700000.014999993145 22702242.860000010580 60256.408977204 2023-11-08T09:48:55.630395+00:00 20000093.493999999017 34999999.981999993324 47699999.969000041485 22702243.133000019938 60256.408988625 2023-11-08T09:48:56.617173+00:00 20000093.489999990910 35000000.051999993622 47699999.997999906540 22702242.626999970526 60256.409000226 2023-11-08T09:48:57.619567+00:00 20000093.492999989539 34999999.970000028610 47700000.006000041962 22702243.177000049502 60256.409011648 2023-11-08T09:48:58.606340+00:00 20000093.493000000715 35000000.026999950409 47700000.018000006676 22702243.671000000089 60256.409023430 2023-11-08T09:48:59.624356+00:00 20000093.494000021368 34999999.962000012398 47700000.036999940872 22702243.197999950498 60256.409035032 2023-11-08T09:49:00.626745+00:00 20000093.488999988884 35000000.003000020981 47699999.850000016391 22702243.011999960989 60256.409046452 2023-11-08T09:49:01.613517+00:00 20000093.495000001043 35000000.011000037193 47700000.111999988556 22702243.322000030428 60256.409058236 2023-11-08T09:49:02.631534+00:00 20000093.491000000387 34999999.975999951363 47699999.973000049591 22702242.980999950320 60256.409069656 2023-11-08T09:49:03.618309+00:00 20000093.493000000715 35000000.041000008583 47700000.036000013351 22702243.394000049680 60256.409081258 2023-11-08T09:49:04.620697+00:00 20000093.492999970913 34999999.968999981880 47700000.021000027657 22702243.162999991328 60256.409092860 2023-11-08T09:49:05.623094+00:00 20000093.491000059992 35000000.005000002682 47699999.942999958992 22702243.629999998957 60256.409104462 2023-11-08T09:49:06.625490+00:00 20000093.491999980062 34999999.996999979019 47700000.041000008583 22702242.991000059992 60256.409115883 2023-11-08T09:49:07.612259+00:00 20000093.488999959081 35000000.013000011444 47699999.976000003517 22702243.537999991328 60256.409127484 2023-11-08T09:49:08.614649+00:00 20000093.496000051498 34999999.993000030518 47700000.005000010133 22702243.133000019938 60256.409139086 2023-11-08T09:49:09.617043+00:00 20000093.491999980062 35000000.016999959946 47699999.987000003457 22702243.320999979973 60256.409150688 2023-11-08T09:49:10.619443+00:00 20000093.492999970913 34999999.961000077426 47700000.046999990940 22702243.708999998868 60256.409162290 2023-11-08T09:49:11.621842+00:00 20000093.490000009537 35000000.043999910355 47699999.957999996841 22702243.598000001162 60256.409173891 2023-11-08T09:49:12.624232+00:00 20000093.494000021368 34999999.991999976337 47700000.005999982357 22702243.936000000685 60256.409185493 2023-11-08T09:49:13.626627+00:00 20000093.491000000387 35000000.000000000000 47700000.026000022888 22702243.708000000566 60256.409196914 2023-11-08T09:49:14.613393+00:00 20000093.491999980062 34999999.994999997318 47699999.988999962807 22702243.353000000119 60256.409208516 2023-11-08T09:49:15.615785+00:00 20000093.491000000387 34999999.989999987185 47699999.941000036895 22702244.047999989241 60256.409220118 2023-11-08T09:49:16.618183+00:00 20000093.493000030518 34999999.983999997377 47700000.048999972641 22702244.085000008345 60256.409231720 2023-11-08T09:49:17.620579+00:00 20000093.492999970913 35000000.012000016868 47699999.991999976337 22702243.616999980062 60256.409243140 2023-11-08T09:49:18.607349+00:00 20000093.495000001043 35000000.012999981642 47700000.022000066936 22702243.646000031382 60256.409254923 2023-11-08T09:49:19.625370+00:00 20000093.491999980062 34999999.998999983072 47699999.974999897182 22702243.666999999434 60256.409266525 2023-11-08T09:49:20.627762+00:00 20000093.494000080973 34999999.997000038624 47700000.020000100136 22702243.311999980360 60256.409277946 2023-11-08T09:49:21.614523+00:00 20000093.488999959081 35000000.006999969482 47700000.013999938965 22702244.226000010967 60256.409289548 2023-11-08T09:49:22.616917+00:00 20000093.493000030518 35000000.012000016868 47699999.971000082791 22702244.092000011355 60256.409301150 2023-11-08T09:49:23.619317+00:00 20000093.490000009537 35000000.000000000000 47700000.021999962628 22702243.906000021845 60256.409312751 2023-11-08T09:49:24.621714+00:00 20000093.493999961764 34999999.974999956787 47699999.975999951363 22702243.810999989510 60256.409324278 2023-11-08T09:49:25.617605+00:00 20000093.490999940783 35000000.000000000000 47700000.030000090599 22702243.638999998569 60256.409335955 2023-11-08T09:49:26.626507+00:00 20000093.492000099272 35000000.011000037193 47699999.931999921799 22702244.265999969095 60256.409347300 2023-11-08T09:49:27.606773+00:00 20000093.493999961764 34999999.981000013649 47700000.039000026882 22702244.236999988556 60256.409359083 2023-11-08T09:49:28.624785+00:00 20000093.491999980062 35000000.021999962628 47700000.026000022888 22702243.975000020117 60256.409370685 2023-11-08T09:49:29.627182+00:00 20000093.491000059992 34999999.999000072479 47699999.977000012994 22702243.694999989122 60256.409382106 2023-11-08T09:49:30.613956+00:00 20000093.492999911308 34999999.998999953270 47700000.024999991059 22702244.018999990076 60256.409393708 2023-11-08T09:49:31.616351+00:00 20000093.493000030518 34999999.981999993324 47700000.030000023544 22702244.335000038147 60256.409405310 2023-11-08T09:49:32.618744+00:00 20000093.493000030518 35000000.009999990463 47699999.942000001669 22702244.468999978155 60256.409416911 2023-11-08T09:49:33.621143+00:00 20000093.488000039011 34999999.998000033200 47699999.943999983370 22702244.379999998957 60256.409428332 2023-11-08T09:49:34.607914+00:00 20000093.492999911308 35000000.023000001907 47700000.112000018358 22702244.430999990553 60256.409440115 2023-11-08T09:49:35.625930+00:00 20000093.493000030518 34999999.973999977112 47699999.898000001907 22702244.486999988556 60256.409451536 2023-11-08T09:49:36.612707+00:00 20000093.495000001043 35000000.011999957263 47700000.079999983311 22702244.473000049591 60256.409463138 2023-11-08T09:49:37.615104+00:00 20000093.491999980062 34999999.974000096321 47699999.976999998093 22702244.657999988645 60256.409474920 2023-11-08T09:49:38.633128+00:00 20000093.491000059992 35000000.032999992371 47699999.966000020504 22702244.689000010490 60256.409486341 2023-11-08T09:49:39.619908+00:00 20000093.491999980062 34999999.994999997318 47699999.994999997318 22702244.669999960810 60256.409497943 2023-11-08T09:49:40.622303+00:00 20000093.492999911308 34999999.980999946594 47700000.039999961853 22702244.927000049502 60256.409509365 2023-11-08T09:49:41.609076+00:00 20000093.491000059992 35000000.037000060081 47700000.045999996364 22702244.430999990553 60256.409521147 2023-11-08T09:49:42.627093+00:00 20000093.491999980062 34999999.974999897182 47699999.945000052452 22702244.867999911308 60256.409532568 2023-11-08T09:49:43.613867+00:00 20000093.495000001043 35000000.005999997258 47700000.000000000000 22702244.623000029474 60256.409544170 2023-11-08T09:49:44.616259+00:00 20000093.490000009537 35000000.020000003278 47700000.019999980927 22702244.637000080198 60256.409555771 2023-11-08T09:49:45.618660+00:00 20000093.493999999017 34999999.967000007629 47700000.000000000000 22702244.663999918848 60256.409567373 2023-11-08T09:49:46.621050+00:00 20000093.491000000387 34999999.989999987185 47699999.952999949455 22702244.542999979109 60256.409578975 2023-11-08T09:49:47.623445+00:00 20000093.491000000387 34999999.997000008821 47700000.063000082970 22702245.390000101179 60256.409590396 2023-11-08T09:49:48.610217+00:00 20000093.493000000715 35000000.034999996424 47699999.968999981880 22702244.603999968618 60256.409602179 2023-11-08T09:49:49.628233+00:00 20000093.494999989867 34999999.983999997377 47700000.044000029564 22702244.779999971390 60256.409613600 2023-11-08T09:49:50.615009+00:00 20000093.491000011563 35000000.017999976873 47699999.923999913037 22702244.299000021070 60256.409625201 2023-11-08T09:49:51.617410+00:00 20000093.488999988884 34999999.966000020504 47700000.018000006676 22702244.985000010580 60256.409636803 2023-11-08T09:49:52.619805+00:00 20000093.493999991566 35000000.014999993145 47700000.065999999642 22702245.034999970347 60256.409648405 2023-11-08T09:49:53.622200+00:00 20000093.493000000715 35000000.000000000000 47699999.996000006795 22702244.567999958992 60256.409659826 2023-11-08T09:49:54.608974+00:00 20000093.493000000715 35000000.013999998569 47699999.945999979973 22702244.901000019163 60256.409671428 2023-11-08T09:49:55.611363+00:00 20000093.490000009537 34999999.976999998093 47700000.022000007331 22702244.662000060081 60256.409683210 2023-11-08T09:49:56.629380+00:00 20000093.493999991566 35000000.009999990463 47699999.985000006855 22702244.596999999136 60256.409694632 2023-11-08T09:49:57.616156+00:00 20000093.491999980062 35000000.016000032425 47700000.009999990463 22702244.469999998808 60256.409706233 2023-11-08T09:49:58.618553+00:00 20000093.494000021368 34999999.987000048161 47700000.009000003338 22702244.723999999464 60256.409717835 2023-11-08T09:49:59.620948+00:00 20000093.491000000387 34999999.978999972343 47700000.005999982357 22702245.149000000209 60256.409729437 2023-11-08T09:50:00.623337+00:00 20000093.492000039667 35000000.014999993145 47700000.009999990463 22702244.767000000924 60256.409740858 2023-11-08T09:50:01.610108+00:00 20000093.491000000387 34999999.991999976337 47699999.911000013351 22702244.481999989599 60256.409752640 2023-11-08T09:50:02.628126+00:00 20000093.494999948889 35000000.011999957263 47700000.017000019550 22702245.052999999374 60256.409764061 2023-11-08T09:50:03.614898+00:00 20000093.488000039011 34999999.986000061035 47700000.039999961853 22702245.057000011206 60256.409775663 2023-11-08T09:50:04.617289+00:00 20000093.496999979019 35000000.029999971390 47700000.057000041008 22702245.002000000328 60256.409787265 2023-11-08T09:50:05.619692+00:00 20000093.489000018686 34999999.981000073254 47699999.935999989510 22702245.203999999911 60256.409798867 2023-11-08T09:50:06.622082+00:00 20000093.492999970913 34999999.991999976337 47700000.016999959946 22702245.281999979168 60256.409810469 2023-11-08T09:50:07.624472+00:00 20000093.494000021368 35000000.031999953091 47699999.991000063717 22702245.195000018924 60256.409821995 2023-11-08T09:50:08.620360+00:00 20000093.490000009537 34999999.978999972343 47700000.021999962628 22702244.895000010729 60256.409833672 2023-11-08T09:50:09.629266+00:00 20000093.495000001043 34999999.994999997318 47699999.970000028610 22702245.421000000089 60256.409845018 2023-11-08T09:50:10.609528+00:00 20000093.491999980062 35000000.001000046730 47700000.024999983609 22702245.521999958903 60256.409856800 2023-11-08T09:50:11.627542+00:00 20000093.491999980062 35000000.006000041962 47699999.940000057220 22702245.313000019640 60256.409868221 2023-11-08T09:50:12.614320+00:00 20000093.491999980062 34999999.988999962807 47700000.050999999046 22702245.348999980837 60256.409879823 2023-11-08T09:50:13.616720+00:00 20000093.493000030518 34999999.985999941826 47699999.992999911308 22702245.767000019550 60256.409891425 2023-11-08T09:50:14.619116+00:00 20000093.490000009537 34999999.990000002086 47699999.983000002801 22702245.551999989897 60256.409903027 2023-11-08T09:50:15.621509+00:00 20000093.493000030518 35000000.017999999225 47700000.005000002682 22702245.258000019938 60256.409914629 2023-11-08T09:50:16.623902+00:00 20000093.492999911308 35000000.024999991059 47700000.033000007272 22702245.694999989122 60256.409926049 2023-11-08T09:50:17.610675+00:00 20000093.492000099272 34999999.982000008225 47699999.959999978542 22702245.509999990463 60256.409937832 2023-11-08T09:50:18.628690+00:00 20000093.491999980062 34999999.993999987841 47700000.001000016928 22702245.258999999613 60256.409949253 2023-11-08T09:50:19.615462+00:00 20000093.491999980062 35000000.024000018835 47700000.017000019550 22702245.477999988943 60256.409960855 2023-11-08T09:50:20.617860+00:00 20000093.491999980062 34999999.993000000715 47700000.021999962628 22702246.106000069529 60256.409972276 2023-11-08T09:50:21.604632+00:00 20000093.491999980062 35000000.007999986410 47699999.997000038624 22702245.667999979109 60256.409984059 2023-11-08T09:50:22.622647+00:00 20000093.491999980062 34999999.976000010967 47699999.960999973118 22702245.544999960810 60256.409995660 2023-11-08T09:50:23.625047+00:00 20000093.494000080973 35000000.023000001907 47700000.017000019550 22702245.531000021845 60256.410007081 2023-11-08T09:50:24.611816+00:00 20000093.491999980062 34999999.981000013649 47699999.983999967575 22702245.868000030518 60256.410018864 2023-11-08T09:50:25.629830+00:00 20000093.490999940783 34999999.977999992669 47699999.925000071526 22702246.072999950498 60256.410030285 2023-11-08T09:50:26.616607+00:00 20000093.494000080973 35000000.024999983609 47700000.104999899864 22702246.200999978930 60256.410041886 2023-11-08T09:50:27.619007+00:00 20000093.490999940783 34999999.997000038624 47699999.932000041008 22702245.888000011444 60256.410053308 2023-11-08T09:50:28.605776+00:00 20000093.491999980062 35000000.001999966800 47700000.082000017166 22702245.657000061125 60256.410065090 2023-11-08T09:50:29.623789+00:00 20000093.491999980062 35000000.009999990463 47699999.947999946773 22702246.123000029474 60256.410076511 2023-11-08T09:50:30.610561+00:00 20000093.493000030518 34999999.988999962807 47700000.027000069618 22702246.403999920934 60256.410088113 2023-11-08T09:50:31.612951+00:00 20000093.491999980062 35000000.015000097454 47699999.957000017166 22702245.468999978155 60256.410099896 2023-11-08T09:50:32.630966+00:00 20000093.493000030518 34999999.982999920845 47700000.002999901772 22702245.749000068754 60256.410111316 2023-11-08T09:50:33.617746+00:00 20000093.493999961764 35000000.009000062943 47700000.010000109673 22702246.023999929428 60256.410122918 2023-11-08T09:50:34.620146+00:00 20000093.492000099272 35000000.013000011444 47700000.031999953091 22702246.156000021845 60256.410134520 2023-11-08T09:50:35.622539+00:00 20000093.489999890327 34999999.982999920845 47700000.001999966800 22702246.123000029474 60256.410146122 2023-11-08T09:50:36.624933+00:00 20000093.491000059992 35000000.012000076473 47700000.014000058174 22702245.855999950320 60256.410157543 2023-11-08T09:50:37.611706+00:00 20000093.495000001043 34999999.998999953270 47699999.957999996841 22702246.159000039101 60256.410169145 2023-11-08T09:50:38.614097+00:00 20000093.491000000387 34999999.996999979019 47700000.042000003159 22702246.075000051409 60256.410180747 2023-11-08T09:50:39.616493+00:00 20000093.491999998689 34999999.994999997318 47699999.997000008821 22702246.423999909312 60256.410192348 2023-11-08T09:50:40.618891+00:00 20000093.491999998689 34999999.990000009537 47699999.961000002921 22702246.349000100046 60256.410203950 2023-11-08T09:50:41.621291+00:00 20000093.493999999017 35000000.009000062943 47699999.992000013590 22702246.256999969482 60256.410215552 2023-11-08T09:50:42.623686+00:00 20000093.489999990910 35000000.016999959946 47700000.067999958992 22702245.977999929339 60256.410227154 2023-11-08T09:50:43.626087+00:00 20000093.491999998689 34999999.995999932289 47699999.976000010967 22702246.257000088692 60256.410238575 2023-11-08T09:50:44.612851+00:00 20000093.491999998689 34999999.973000049591 47699999.962999999523 22702246.328000001609 60256.410250176 2023-11-08T09:50:45.615239+00:00 20000093.494000021368 35000000.027000002563 47700000.021000027657 22702246.723000001162 60256.410261778 2023-11-08T09:50:46.617635+00:00 20000093.491000000387 34999999.978999987245 47699999.956999957561 22702246.579999998212 60256.410273380 2023-11-08T09:50:47.620032+00:00 20000093.493000000715 35000000.012000009418 47700000.022000066936 22702246.349000010639 60256.410284907 2023-11-08T09:50:48.615919+00:00 20000093.493000000715 35000000.005000002682 47700000.014999993145 22702246.561999991536 60256.410296584 2023-11-08T09:50:49.624818+00:00 20000093.489999979734 34999999.990000009537 47699999.977999933064 22702246.414000000805 60256.410308185 2023-11-08T09:50:50.627211+00:00 20000093.496000021696 35000000.006999999285 47700000.054000020027 22702246.775999989361 60256.410319712 2023-11-08T09:50:51.623101+00:00 20000093.492000009865 34999999.997000008821 47699999.925000071526 22702246.879999998957 60256.410331313 2023-11-08T09:50:52.625495+00:00 20000093.488999959081 35000000.021999962628 47700000.036999940872 22702246.591000020504 60256.410342735 2023-11-08T09:50:53.612270+00:00 20000093.495000001043 34999999.983000040054 47699999.988999962807 22702246.776999980211 60256.410354337 2023-11-08T09:50:54.614675+00:00 20000093.490000009537 34999999.985000006855 47700000.020000100136 22702246.931000020355 60256.410365938 2023-11-08T09:50:55.617078+00:00 20000093.495999988168 35000000.019999980927 47699999.947999946773 22702246.849999990314 60256.410377540 2023-11-08T09:50:56.619471+00:00 20000093.489000018686 34999999.986000001431 47700000.037999987602 22702246.722999989986 60256.410388961 2023-11-08T09:50:57.606239+00:00 20000093.492999970913 34999999.999000012875 47699999.981999993324 22702247.147999998182 60256.410400744 2023-11-08T09:50:58.624250+00:00 20000093.491000000387 35000000.002999961376 47699999.973000049591 22702246.831000030041 60256.410412346 2023-11-08T09:50:59.626649+00:00 20000093.495999988168 35000000.011000037193 47700000.061999998987 22702246.640999969095 60256.410423767 2023-11-08T09:51:00.613435+00:00 20000093.488000039011 35000000.000000000000 47700000.005999997258 22702247.107999980450 60256.410435368 2023-11-08T09:51:01.615842+00:00 20000093.494000021368 34999999.963999986649 47700000.025000013411 22702247.207000020891 60256.410446970 2023-11-08T09:51:02.618240+00:00 20000093.491000000387 35000000.018999926746 47700000.000999987125 22702246.992999970913 60256.410458572 2023-11-08T09:51:03.620634+00:00 20000093.495000001043 35000000.014000058174 47699999.965000003576 22702246.851000010967 60256.410469993 2023-11-08T09:51:04.607402+00:00 20000093.487999919802 34999999.996999979019 47700000.045000016689 22702247.203999999911 60256.410481776 2023-11-08T09:51:05.625413+00:00 20000093.497000098228 34999999.990000009537 47700000.015999972820 22702246.823000010103 60256.410493196 2023-11-08T09:51:06.612184+00:00 20000093.487999919802 35000000.013000011444 47699999.958999991417 22702247.063000019640 60256.410504798 2023-11-08T09:51:07.614579+00:00 20000093.495000001043 34999999.981999993324 47700000.020000040531 22702246.538999971002 60256.410516581 2023-11-08T09:51:08.632596+00:00 20000093.490000009537 35000000.013000011444 47699999.949000000954 22702247.210000038147 60256.410528002 2023-11-08T09:51:09.619378+00:00 20000093.495000001043 35000000.003999948502 47699999.972000002861 22702247.457000020891 60256.410539604 2023-11-08T09:51:10.621777+00:00 20000093.491000059992 34999999.994000077248 47700000.028999917209 22702246.956999901682 60256.410551025 2023-11-08T09:51:11.608548+00:00 20000093.492999911308 34999999.995999932289 47700000.050999999046 22702247.013000011444 60256.410562808 2023-11-08T09:51:12.626565+00:00 20000093.493000030518 35000000.001000046730 47699999.994000077248 22702246.810999989510 60256.410574229 2023-11-08T09:51:13.613337+00:00 20000093.490000009537 35000000.009999990463 47699999.921999931335 22702247.225000020117 60256.410585830 2023-11-08T09:51:14.615728+00:00 20000093.495000001043 34999999.986999988556 47700000.050999999046 22702247.202000018209 60256.410597432 2023-11-08T09:51:15.618126+00:00 20000093.488999959081 35000000.001999996603 47699999.967000007629 22702246.958999991417 60256.410609034 2023-11-08T09:51:16.620524+00:00 20000093.494000080973 35000000.007000006735 47700000.017000079155 22702246.805999990553 60256.410620635 2023-11-08T09:51:17.622920+00:00 20000093.490000009537 35000000.020000003278 47700000.046999931335 22702247.366999980062 60256.410632057 2023-11-08T09:51:18.609687+00:00 20000093.495000001043 34999999.993999987841 47699999.937000043690 22702247.645000100136 60256.410643839 2023-11-08T09:51:19.627700+00:00 20000093.490999940783 34999999.998000003397 47700000.008999936283 22702247.105999950320 60256.410655260 2023-11-08T09:51:20.614477+00:00 20000093.495000001043 34999999.978000022471 47700000.007000088692 22702247.156999949366 60256.410666862 2023-11-08T09:51:21.616871+00:00 20000093.491000059992 34999999.993999987841 47699999.950999982655 22702247.846000079066 60256.410678464 2023-11-08T09:51:22.619270+00:00 20000093.492999911308 34999999.990000039339 47700000.045999996364 22702247.834999918938 60256.410690065 2023-11-08T09:51:23.621667+00:00 20000093.492000099272 35000000.011999957263 47700000.027000002563 22702247.767000079155 60256.410701486 2023-11-08T09:51:24.608439+00:00 20000093.490999940783 35000000.019999980927 47700000.032000012696 22702247.286999940872 60256.410713088 2023-11-08T09:51:25.610836+00:00 20000093.491999980062 34999999.969000041485 47699999.928999990225 22702247.952000018209 60256.410724871 2023-11-08T09:51:26.628855+00:00 20000093.493000030518 35000000.028999976814 47700000.014999993145 22702247.569000009447 60256.410736292 2023-11-08T09:51:27.615621+00:00 20000093.491999980062 35000000.007000029087 47700000.045000016689 22702248.108999971300 60256.410747894 2023-11-08T09:51:28.618022+00:00 20000093.491999980062 35000000.005999982357 47699999.972000002861 22702247.700000051409 60256.410759355 2023-11-08T09:51:29.608302+00:00 20000093.493000030518 34999999.983999967575 47700000.033999979496 22702247.868999961764 60256.410771138 2023-11-08T09:51:30.626320+00:00 20000093.491999980062 34999999.999000072479 47699999.953000009060 22702247.796000000089 60256.410782559 2023-11-08T09:51:31.613101+00:00 20000093.491999980062 34999999.996999979019 47700000.025000043213 22702247.892000079155 60256.410794161 2023-11-08T09:51:32.615497+00:00 20000093.491000000387 35000000.001999966800 47699999.943999953568 22702247.820999998599 60256.410805763 2023-11-08T09:51:33.617895+00:00 20000093.493000000715 34999999.996999979019 47700000.007000088692 22702247.973000001162 60256.410817364 2023-11-08T09:51:34.620288+00:00 20000093.496000010520 34999999.991000063717 47700000.089999906719 22702248.054000001401 60256.410828966 2023-11-08T09:51:35.622679+00:00 20000093.487999990582 34999999.982999920845 47699999.894000053406 22702248.638000011444 60256.410840387 2023-11-08T09:51:36.609456+00:00 20000093.493999999017 35000000.049000017345 47700000.051999926567 22702248.300000000745 60256.410852170 2023-11-08T09:51:37.627476+00:00 20000093.491000000387 35000000.014999993145 47699999.994999997318 22702247.990000009537 60256.410863591 2023-11-08T09:51:38.614246+00:00 20000093.493000019342 34999999.958000056446 47699999.979000091553 22702248.318999979645 60256.410875193 2023-11-08T09:51:39.616648+00:00 20000093.491999980062 35000000.018999926746 47699999.991999976337 22702248.331000000238 60256.410886794 2023-11-08T09:51:40.619047+00:00 20000093.495000001043 35000000.008000023663 47699999.990000009537 22702248.388000011444 60256.410898396 2023-11-08T09:51:41.621437+00:00 20000093.488999988884 34999999.958999991417 47700000.084999918938 22702247.937999989837 60256.410909817 2023-11-08T09:51:42.608200+00:00 20000093.492000009865 35000000.024000048637 47699999.928000092506 22702248.039000000805 60256.410921419 2023-11-08T09:51:43.610589+00:00 20000093.491999980062 34999999.981999993324 47700000.026999950409 22702248.217999991030 60256.410933201 2023-11-08T09:51:44.628600+00:00 20000093.494000021368 35000000.000999927521 47699999.994000002742 22702248.008999999613 60256.410944622 2023-11-08T09:51:45.615376+00:00 20000093.490000009537 34999999.998000033200 47700000.044000007212 22702248.115000009537 60256.410956224 2023-11-08T09:51:46.617774+00:00 20000093.495000001043 35000000.009000003338 47699999.916999980807 22702248.389999989420 60256.410967826 2023-11-08T09:51:47.620173+00:00 20000093.489999949932 35000000.002999998629 47700000.028000026941 22702248.194000009447 60256.410979428 2023-11-08T09:51:48.622565+00:00 20000093.494000021368 35000000.001999996603 47699999.952999979258 22702248.045000020415 60256.410990849 2023-11-08T09:51:49.609336+00:00 20000093.490000009537 34999999.997000008821 47700000.055999986827 22702248.126999970526 60256.411002631 2023-11-08T09:51:50.627350+00:00 20000093.492999970913 35000000.001999996603 47699999.976999998093 22702248.434999998659 60256.411014052 2023-11-08T09:51:51.614121+00:00 20000093.492000039667 34999999.986999988556 47700000.029000036418 22702248.713999990374 60256.411025654 2023-11-08T09:51:52.616512+00:00 20000093.491999980062 35000000.005000002682 47699999.972999989986 22702248.754999998957 60256.411037256 2023-11-08T09:51:53.618914+00:00 20000093.495000001043 34999999.993999987841 47699999.976999998093 22702248.354000028223 60256.411048857 2023-11-08T09:51:54.621307+00:00 20000093.487999979407 35000000.000999987125 47700000.006999969482 22702248.338999990374 60256.411060459 2023-11-08T09:51:55.623701+00:00 20000093.495000001043 35000000.004000008106 47700000.043999969959 22702248.462000008672 60256.411071881 2023-11-08T09:51:56.610479+00:00 20000093.491000000387 35000000.013999998569 47699999.981000073254 22702248.807999968529 60256.411083663 2023-11-08T09:51:57.628493+00:00 20000093.492000039667 35000000.000000000000 47699999.973999977112 22702248.688000079244 60256.411095084 2023-11-08T09:51:58.615263+00:00 20000093.493999961764 34999999.976000010967 47700000.057999968529 22702248.446999911219 60256.411106686 2023-11-08T09:51:59.617660+00:00 20000093.491000059992 35000000.014999993145 47699999.986999988556 22702248.590000029653 60256.411118107 2023-11-08T09:52:00.604423+00:00 20000093.492999911308 35000000.037000000477 47699999.967000007629 22702248.460999969393 60256.411129890 2023-11-08T09:52:01.622446+00:00 20000093.491000059992 34999999.963999986649 47699999.991000063717 22702248.713000059128 60256.411141491 2023-11-08T09:52:02.624837+00:00 20000093.493000030518 34999999.975000016391 47700000.034000039101 22702249.021999958903 60256.411152912 2023-11-08T09:52:03.611601+00:00 20000093.493999961764 35000000.024000048637 47700000.043999910355 22702248.945000048727 60256.411164694 2023-11-08T09:52:04.629625+00:00 20000093.490000009537 35000000.005999922752 47699999.953000068665 22702248.856999989599 60256.411176116 2023-11-08T09:52:05.616392+00:00 20000093.491999980062 35000000.026000022888 47699999.968999981880 22702248.521000031382 60256.411187718 2023-11-08T09:52:06.618785+00:00 20000093.493000030518 34999999.962000012398 47700000.064000010490 22702249.018000010401 60256.411199244 2023-11-08T09:52:07.614677+00:00 20000093.490999940783 35000000.045999996364 47700000.016000002623 22702249.079999919981 60256.411210921 2023-11-08T09:52:08.623586+00:00 20000093.494000080973 34999999.970999963582 47699999.937999993563 22702248.545000080019 60256.411222267 2023-11-08T09:52:09.603856+00:00 20000093.491999980062 34999999.993000030518 47700000.001000016928 22702248.961999889463 60256.411234049 2023-11-08T09:52:10.621868+00:00 20000093.493000030518 34999999.985000006855 47699999.983999997377 22702248.751000050455 60256.411245470 2023-11-08T09:52:11.608638+00:00 20000093.491999980062 35000000.014000058174 47700000.108999997377 22702248.664999961853 60256.411257072 2023-11-08T09:52:12.611035+00:00 20000093.492999911308 35000000.001999966800 47699999.959999978542 22702248.800999999046 60256.411268855 2023-11-08T09:52:13.629049+00:00 20000093.492000099272 35000000.008999936283 47699999.972000002861 22702248.802000049502 60256.411280276 2023-11-08T09:52:14.615830+00:00 20000093.492999911308 34999999.980000019073 47699999.963999986649 22702248.815999981016 60256.411291878 2023-11-08T09:52:15.618235+00:00 20000093.492000099272 35000000.009999990463 47700000.017000019550 22702248.944000009447 60256.411303299 2023-11-08T09:52:16.605001+00:00 20000093.490999940783 34999999.981999993324 47699999.967999987304 22702248.884000059217 60256.411315081 2023-11-08T09:52:17.623016+00:00 20000093.493999961764 35000000.015000000596 47700000.050000011921 22702249.370999928564 60256.411326502 2023-11-08T09:52:18.609789+00:00 20000093.491000059992 35000000.014000013471 47700000.036999940872 22702249.264000058174 60256.411338104 2023-11-08T09:52:19.612178+00:00 20000093.493000030518 35000000.002999991179 47700000.003000020981 22702249.353999990970 60256.411349706 2023-11-08T09:52:20.614575+00:00 20000093.492999911308 34999999.987000003457 47699999.958999991417 22702249.510999999940 60256.411361308 2023-11-08T09:52:21.616977+00:00 20000093.490000009537 34999999.979000002146 47699999.974000096321 22702249.657000008970 60256.411372909 2023-11-08T09:52:22.619375+00:00 20000093.491999980062 35000000.016000002623 47700000.011999957263 22702249.592999991030 60256.411384511 2023-11-08T09:52:23.621774+00:00 20000093.493000030518 35000000.006000012159 47700000.018000006676 22702249.055000010878 60256.411396113 2023-11-08T09:52:24.624169+00:00 20000093.491999980062 34999999.990000009537 47699999.978999972343 22702249.085000008345 60256.411407534 2023-11-08T09:52:25.610947+00:00 20000093.495000001043 35000000.028999976814 47699999.975999951363 22702249.785000000149 60256.411419136 2023-11-08T09:52:26.613336+00:00 20000093.489000000060 34999999.987999983132 47700000.031000018120 22702249.335999999195 60256.411430738 2023-11-08T09:52:27.615736+00:00 20000093.493000000715 34999999.979000031948 47700000.047000050545 22702249.118999991566 60256.411442339 2023-11-08T09:52:28.618133+00:00 20000093.491000000387 35000000.011999957263 47699999.986999988556 22702249.460999999195 60256.411453761 2023-11-08T09:52:29.604914+00:00 20000093.493000000715 35000000.013000011444 47699999.968999996781 22702249.337999999523 60256.411465543 2023-11-08T09:52:30.622924+00:00 20000093.493000000715 34999999.975000016391 47700000.011999987066 22702249.315000031143 60256.411477145 2023-11-08T09:52:31.625315+00:00 20000093.491999998689 35000000.014999993145 47699999.979999996722 22702249.372999969870 60256.411488566 2023-11-08T09:52:32.612083+00:00 20000093.492000009865 35000000.003999948502 47700000.037000000477 22702249.655000030994 60256.411500168 2023-11-08T09:52:33.614482+00:00 20000093.493000000715 35000000.009999990463 47699999.949000000954 22702250.071999970824 60256.411511770 2023-11-08T09:52:34.616870+00:00 20000093.489999979734 34999999.973000049591 47700000.012999981642 22702249.953999999911 60256.411523371 2023-11-08T09:52:35.619276+00:00 20000093.493000000715 35000000.016999959946 47699999.988000042737 22702249.934999998659 60256.411534792 2023-11-08T09:52:36.606054+00:00 20000093.495000001043 34999999.998000033200 47699999.991999976337 22702249.887000020593 60256.411546575 2023-11-08T09:52:37.624067+00:00 20000093.492000009865 35000000.001999966800 47700000.003000020981 22702249.939000010490 60256.411557996 2023-11-08T09:52:38.610842+00:00 20000093.490999970585 34999999.998000033200 47700000.034999966621 22702249.481000009924 60256.411569598 2023-11-08T09:52:39.613236+00:00 20000093.493000030518 34999999.980000019073 47699999.991999976337 22702250.292999979109 60256.411581200 2023-11-08T09:52:40.615627+00:00 20000093.492999970913 35000000.037999987602 47699999.962999999523 22702250.114000018686 60256.411592801 2023-11-08T09:52:41.618025+00:00 20000093.490000009537 34999999.978999972343 47700000.045999996364 22702249.613999959081 60256.411604403 2023-11-08T09:52:42.620421+00:00 20000093.491999980062 35000000.008000023663 47700000.014999993145 22702249.898000061512 60256.411615824 2023-11-08T09:52:43.607192+00:00 20000093.495000001043 34999999.990000009537 47699999.976000070572 22702250.342999938875 60256.411627606 2023-11-08T09:52:44.625215+00:00 20000093.488000039011 35000000.005000002682 47699999.935999989510 22702250.240000009537 60256.411639027 2023-11-08T09:52:45.611983+00:00 20000093.495999988168 34999999.994999997318 47700000.074000000954 22702250.098000049591 60256.411650629 2023-11-08T09:52:46.614381+00:00 20000093.491999980062 35000000.022000066936 47699999.965000033379 22702250.125000000000 60256.411662231 2023-11-08T09:52:47.616779+00:00 20000093.491999980062 34999999.990999996662 47700000.010999917984 22702249.987999919802 60256.411673833 2023-11-08T09:52:48.619177+00:00 20000093.492000039667 34999999.994999997318 47700000.075000047684 22702250.258000019938 60256.411685435 2023-11-08T09:52:49.621571+00:00 20000093.491999980062 34999999.988999992609 47699999.912999987602 22702250.162000060081 60256.411696961 2023-11-08T09:52:50.617464+00:00 20000093.491000000387 34999999.997000008821 47700000.027999997139 22702250.240999940783 60256.411708639 2023-11-08T09:52:51.626365+00:00 20000093.494000021368 35000000.020999997854 47699999.986999988556 22702249.797999981791 60256.411719984 2023-11-08T09:52:52.606627+00:00 20000093.488000039011 34999999.974000006914 47699999.983000010252 22702250.391000028700 60256.411731767 2023-11-08T09:52:53.624642+00:00 20000093.495000001043 35000000.032000012696 47700000.013999998569 22702250.685999989510 60256.411743188 2023-11-08T09:52:54.611421+00:00 20000093.493999961764 34999999.960999973118 47699999.990000009537 22702250.754999998957 60256.411754790 2023-11-08T09:52:55.613819+00:00 20000093.491999980062 35000000.025000043213 47700000.034999996424 22702250.269000049680 60256.411766391 2023-11-08T09:52:56.616221+00:00 20000093.488999959081 35000000.013000011444 47699999.950999982655 22702250.087999939919 60256.411777993 2023-11-08T09:52:57.618616+00:00 20000093.494000080973 35000000.002999961376 47700000.065999977291 22702250.134000059217 60256.411789595 2023-11-08T09:52:58.621013+00:00 20000093.491999980062 34999999.984000027180 47699999.948000006378 22702251.016999959946 60256.411801016 2023-11-08T09:52:59.607777+00:00 20000093.495000001043 34999999.993999958038 47700000.003000020981 22702250.830000039190 60256.411812799 2023-11-08T09:53:00.625796+00:00 20000093.490999940783 34999999.991000063717 47699999.938000023365 22702249.690999981016 60256.411824220 2023-11-08T09:53:01.612571+00:00 20000093.494000080973 34999999.986000001431 47700000.138999998569 22702250.337000008672 60256.411835821 2023-11-08T09:53:02.614969+00:00 20000093.488999959081 35000000.036000013351 47699999.957999937236 22702250.574999928474 60256.411847423 2023-11-08T09:53:03.617366+00:00 20000093.495000001043 34999999.979999899864 47699999.994000077248 22702250.785000089556 60256.411859025 2023-11-08T09:53:04.619763+00:00 20000093.493000030518 34999999.998000033200 47699999.944000013173 22702250.708999991417 60256.411870446 2023-11-08T09:53:05.606536+00:00 20000093.487999919802 34999999.998000033200 47700000.032999992371 22702250.549999948591 60256.411882048 2023-11-08T09:53:06.608928+00:00 20000093.493000030518 34999999.996000051498 47700000.009999990463 22702250.791000001132 60256.411893830 2023-11-08T09:53:07.626939+00:00 20000093.493000030518 35000000.005999922752 47699999.974999897182 22702250.337000001222 60256.411905251 2023-11-08T09:53:08.613711+00:00 20000093.490000009537 35000000.005000002682 47700000.021000027657 22702251.175000000745 60256.411916853 2023-11-08T09:53:09.616107+00:00 20000093.493000030518 34999999.991999976337 47700000.032000057399 22702250.657000008970 60256.411928455 2023-11-08T09:53:10.618501+00:00 20000093.492999911308 35000000.038000106812 47700000.006999969482 22702250.912000000477 60256.411940057 2023-11-08T09:53:11.620900+00:00 20000093.491999980062 34999999.963999986649 47699999.952000021935 22702250.760000009090 60256.411951478 2023-11-08T09:53:12.607674+00:00 20000093.494000080973 35000000.013000011444 47700000.009999990463 22702250.752999991179 60256.411963260 2023-11-08T09:53:13.625688+00:00 20000093.493999961764 35000000.006999969482 47700000.069000013173 22702250.611000001431 60256.411974681 2023-11-08T09:53:14.612458+00:00 20000093.490000009537 34999999.980000019073 47699999.929999999702 22702251.250999990851 60256.411986283 2023-11-08T09:53:15.614853+00:00 20000093.495000001043 35000000.000999927521 47699999.983999997377 22702251.081000000238 60256.411997885 2023-11-08T09:53:16.617250+00:00 20000093.488999959081 35000000.026000022888 47700000.018999986351 22702251.297000020742 60256.412009486 2023-11-08T09:53:17.619645+00:00 20000093.493000030518 34999999.967000007629 47700000.042000003159 22702251.275000009686 60256.412021088 2023-11-08T09:53:18.622039+00:00 20000093.490000009537 35000000.017999999225 47700000.010000020266 22702250.976000010967 60256.412032509 2023-11-08T09:53:19.608818+00:00 20000093.493999999017 35000000.012999996543 47699999.943999983370 22702250.824999991804 60256.412044292 2023-11-08T09:53:20.626831+00:00 20000093.491999998689 34999999.969999998808 47699999.999000012875 22702251.153000000864 60256.412055713 2023-11-08T09:53:21.613603+00:00 20000093.493999999017 35000000.031000003219 47700000.013999998569 22702250.715999960899 60256.412067315 2023-11-08T09:53:22.616002+00:00 20000093.492000009865 34999999.990999996662 47699999.989000022411 22702250.855000019073 60256.412078736 2023-11-08T09:53:23.602768+00:00 20000093.493000000715 35000000.006999999285 47700000.000000000000 22702251.421000000089 60256.412090519 2023-11-08T09:53:24.620790+00:00 20000093.491000000387 35000000.000999987125 47700000.010999977589 22702251.125000000000 60256.412102120 2023-11-08T09:53:25.623186+00:00 20000093.491999980062 34999999.961000002921 47699999.977000057697 22702251.442000031471 60256.412113541 2023-11-08T09:53:26.609950+00:00 20000093.495000001043 35000000.032000012696 47700000.012999892235 22702251.332999940962 60256.412125324 2023-11-08T09:53:27.627968+00:00 20000093.489000018686 34999999.995999991894 47700000.006000041962 22702251.434000018984 60256.412136745 2023-11-08T09:53:28.614739+00:00 20000093.493000000715 35000000.009000003338 47700000.014999993145 22702251.629000011832 60256.412148346 2023-11-08T09:53:29.617133+00:00 20000093.491000000387 34999999.995999991894 47699999.976000070572 22702251.343999978155 60256.412159873 2023-11-08T09:53:30.613023+00:00 20000093.491999980062 35000000.007000029087 47699999.972999930382 22702251.463000059128 60256.412171550 2023-11-08T09:53:31.621928+00:00 20000093.492000009865 34999999.969999969006 47700000.006999969482 22702250.945999979973 60256.412182896 2023-11-08T09:53:32.602200+00:00 20000093.494999971241 35000000.029999971390 47699999.990000009537 22702251.340000029653 60256.412194679 2023-11-08T09:53:33.620214+00:00 20000093.492000039667 34999999.998000033200 47700000.037000060081 22702251.875999931246 60256.412206355 2023-11-08T09:53:34.629111+00:00 20000093.491000000387 34999999.978000037372 47699999.993999958038 22702251.746000051498 60256.412217701 2023-11-08T09:53:35.609383+00:00 20000093.495000001043 34999999.998000033200 47700000.023000001907 22702251.855999950320 60256.412229484 2023-11-08T09:53:36.627398+00:00 20000093.488999959081 35000000.023000001907 47699999.978000037372 22702251.585999969393 60256.412240905 2023-11-08T09:53:37.614175+00:00 20000093.495000001043 34999999.990999937057 47699999.967999987304 22702251.760000109673 60256.412252507 2023-11-08T09:53:38.616575+00:00 20000093.491999980062 34999999.994999997318 47700000.064999997616 22702251.764999989420 60256.412263928 2023-11-08T09:53:39.603354+00:00 20000093.491000000387 35000000.009999990463 47699999.982000008225 22702251.759999990463 60256.412275710 2023-11-08T09:53:40.621367+00:00 20000093.494000021368 34999999.996000051498 47699999.957999996841 22702251.758999940008 60256.412287131 2023-11-08T09:53:41.608143+00:00 20000093.491999980062 34999999.996999979019 47700000.039999991655 22702252.021000031382 60256.412298733 2023-11-08T09:53:42.610533+00:00 20000093.492000039667 34999999.983999967575 47700000.015000022948 22702251.718999978155 60256.412310516 2023-11-08T09:53:43.628551+00:00 20000093.491000000387 35000000.024000048637 47699999.950999982655 22702251.684000018984 60256.412321937 2023-11-08T09:53:44.615331+00:00 20000093.491999980062 35000000.003999948502 47700000.011000037193 22702251.973000049591 60256.412333539 2023-11-08T09:53:45.617729+00:00 20000093.493000030518 34999999.968999981880 47700000.034999966621 22702251.580999970436 60256.412345140 2023-11-08T09:53:46.620123+00:00 20000093.490999940783 34999999.984000086784 47699999.949000000954 22702251.639999989420 60256.412356742 2023-11-08T09:53:47.622515+00:00 20000093.491999980062 35000000.023000001907 47700000.052000053227 22702251.560999989510 60256.412368163 2023-11-08T09:53:48.609292+00:00 20000093.494000080973 35000000.005000002682 47699999.962000012398 22702252.001999970526 60256.412379765 2023-11-08T09:53:49.611687+00:00 20000093.491999980062 34999999.988000012934 47700000.024999983609 22702252.345000028610 60256.412391366 2023-11-08T09:53:50.614079+00:00 20000093.493000030518 35000000.016000002623 47700000.015999913216 22702252.261000040919 60256.412402968 2023-11-08T09:53:51.616483+00:00 20000093.490999940783 34999999.989999987185 47699999.964000113308 22702251.824000000954 60256.412414390 2023-11-08T09:53:52.603257+00:00 20000093.491999980062 35000000.018000006676 47700000.015999913216 22702252.375999931246 60256.412426172 2023-11-08T09:53:53.621273+00:00 20000093.493000030518 34999999.986000001431 47700000.032999992371 22702252.609000090510 60256.412437774 2023-11-08T09:53:54.623666+00:00 20000093.491000059992 35000000.001999996603 47699999.970000028610 22702252.261999998242 60256.412449195 2023-11-08T09:53:55.610436+00:00 20000093.492999911308 35000000.002999991179 47700000.006000041962 22702252.517000000924 60256.412460797 2023-11-08T09:53:56.612831+00:00 20000093.494000080973 34999999.996999979019 47700000.018000006676 22702252.017999991775 60256.412472398 2023-11-08T09:53:57.615228+00:00 20000093.490000009537 34999999.981000013649 47699999.962999939919 22702252.467000011355 60256.412484000 2023-11-08T09:53:58.617626+00:00 20000093.493999961764 35000000.006000041962 47700000.006000041962 22702252.341000009328 60256.412495421 2023-11-08T09:53:59.604404+00:00 20000093.488999959081 35000000.005000002682 47700000.052000001073 22702252.515999998897 60256.412507204 2023-11-08T09:54:00.622411+00:00 20000093.494000080973 35000000.007999956608 47699999.976999998093 22702252.569999989122 60256.412518625 2023-11-08T09:54:01.609180+00:00 20000093.493999961764 35000000.002000026405 47699999.978000022471 22702252.537999991328 60256.412530227 2023-11-08T09:54:02.611571+00:00 20000093.490999940783 35000000.000999987125 47700000.023000001907 22702252.860000010580 60256.412542009 2023-11-08T09:54:03.629591+00:00 20000093.490000009537 35000000.023999989033 47699999.949000000954 22702252.640999998897 60256.412553430 2023-11-08T09:54:04.616365+00:00 20000093.493000030518 34999999.983999967575 47700000.037999957800 22702252.759999990463 60256.412565032 2023-11-08T09:54:05.618757+00:00 20000093.491999980062 34999999.975000016391 47699999.943000018597 22702252.430000010878 60256.412576453 2023-11-08T09:54:06.605529+00:00 20000093.493000030518 35000000.024000048637 47700000.026000022888 22702253.003000020981 60256.412588235 2023-11-08T09:54:07.623549+00:00 20000093.493000030518 35000000.016999959946 47700000.004000008106 22702252.839999970049 60256.412599657 2023-11-08T09:54:08.610318+00:00 20000093.493000030518 34999999.976999998093 47700000.032000012696 22702253.088999990374 60256.412611258 2023-11-08T09:54:09.612709+00:00 20000093.490999940783 35000000.006000041962 47699999.975999951363 22702253.100000020117 60256.412622860 2023-11-08T09:54:10.615098+00:00 20000093.493000030518 35000000.000999927521 47699999.990000069141 22702252.316999968141 60256.412634462 2023-11-08T09:54:11.617496+00:00 20000093.493000030518 34999999.979000091553 47700000.013999938965 22702252.879999998957 60256.412646064 2023-11-08T09:54:12.619891+00:00 20000093.490999940783 34999999.990000009537 47699999.988999962807 22702252.933000031859 60256.412657590 2023-11-08T09:54:13.615782+00:00 20000093.491000000387 35000000.003999948502 47700000.016000032425 22702253.222999989986 60256.412669267 2023-11-08T09:54:14.624681+00:00 20000093.495000001043 35000000.001999966800 47699999.981000073254 22702252.518000010401 60256.412680613 2023-11-08T09:54:15.604951+00:00 20000093.489000000060 35000000.003000020981 47700000.024999983609 22702252.802999969572 60256.412692396 2023-11-08T09:54:16.622965+00:00 20000093.493999999017 35000000.001999966800 47699999.960999973118 22702252.902000069618 60256.412703816 2023-11-08T09:54:17.609733+00:00 20000093.493000000715 35000000.017000079155 47700000.067999958992 22702253.294999960810 60256.412715418 2023-11-08T09:54:18.612129+00:00 20000093.491999998689 34999999.991999976337 47699999.963000059128 22702252.975999951363 60256.412727020 2023-11-08T09:54:19.614531+00:00 20000093.489999990910 35000000.002999998629 47700000.014999993145 22702252.790000081062 60256.412738622 2023-11-08T09:54:20.616924+00:00 20000093.495000001043 35000000.021999999881 47699999.981999993324 22702253.222999930382 60256.412750224 2023-11-08T09:54:21.619318+00:00 20000093.491000000387 34999999.986000001431 47699999.985000006855 22702253.136000040919 60256.412761644 2023-11-08T09:54:22.606089+00:00 20000093.495000001043 35000000.007000006735 47700000.081000000238 22702253.231999989599 60256.412773427 2023-11-08T09:54:23.624103+00:00 20000093.488000009209 34999999.970999993384 47699999.927000001073 22702253.009000059217 60256.412784848 2023-11-08T09:54:24.610874+00:00 20000093.494999971241 34999999.995999991894 47700000.017999991775 22702253.175999999046 60256.412796450 2023-11-08T09:54:25.613271+00:00 20000093.493000000715 35000000.029000006616 47699999.983999997377 22702252.663999918848 60256.412808052 2023-11-08T09:54:26.615669+00:00 20000093.493000000715 35000000.020000010729 47699999.980000019073 22702252.843999978155 60256.412819654 2023-11-08T09:54:27.618072+00:00 20000093.491000000387 34999999.970999963582 47700000.037999987602 22702253.280000090599 60256.412831075 2023-11-08T09:54:28.604852+00:00 20000093.493000030518 34999999.999000012875 47699999.967000007629 22702253.082999940962 60256.412842677 2023-11-08T09:54:29.607246+00:00 20000093.491000000387 35000000.004000008106 47699999.967999987304 22702253.111000061035 60256.412854459 2023-11-08T09:54:30.625259+00:00 20000093.491000000387 35000000.000000000000 47700000.008000023663 22702253.156999949366 60256.412865880 2023-11-08T09:54:31.612032+00:00 20000093.494000021368 34999999.985000006855 47700000.064000010490 22702253.092000011355 60256.412877482 2023-11-08T09:54:32.614431+00:00 20000093.489999949932 35000000.008000023663 47699999.979999959469 22702253.054000020027 60256.412889084 2023-11-08T09:54:33.616826+00:00 20000093.494000021368 35000000.007999956608 47699999.991999976337 22702253.175999999046 60256.412900685 2023-11-08T09:54:34.619222+00:00 20000093.491000000387 35000000.005000002682 47699999.984000086784 22702253.674000021070 60256.412912107 2023-11-08T09:54:35.605998+00:00 20000093.494000021368 34999999.976999998093 47700000.020999908447 22702253.100999951363 60256.412923889 2023-11-08T09:54:36.624013+00:00 20000093.491000000387 35000000.026000022888 47700000.019000053406 22702253.417999979109 60256.412935310 2023-11-08T09:54:37.610786+00:00 20000093.492999970913 34999999.993000030518 47700000.008000023663 22702253.295000080019 60256.412946912 2023-11-08T09:54:38.613180+00:00 20000093.492000039667 34999999.975000016391 47699999.990999937057 22702253.210999969393 60256.412958513 2023-11-08T09:54:39.615577+00:00 20000093.495000001043 35000000.000999927521 47699999.950000047684 22702253.505999919027 60256.412970115 2023-11-08T09:54:40.617971+00:00 20000093.488999959081 35000000.008000023663 47700000.023999929428 22702253.980000019073 60256.412981717 2023-11-08T09:54:41.620373+00:00 20000093.491999980062 35000000.027999997139 47699999.998000033200 22702253.480999998748 60256.412993138 2023-11-08T09:54:42.607148+00:00 20000093.491999980062 34999999.986999988556 47700000.040000081062 22702253.454999998212 60256.413004921 2023-11-08T09:54:43.625158+00:00 20000093.494000080973 34999999.998000033200 47700000.011999957263 22702253.521999999881 60256.413016342 2023-11-08T09:54:44.611933+00:00 20000093.490999940783 34999999.985999941826 47699999.945000000298 22702253.449000000954 60256.413027944 2023-11-08T09:54:45.614325+00:00 20000093.493000030518 35000000.025000102818 47700000.027999997139 22702254.201000008732 60256.413039364 2023-11-08T09:54:46.601090+00:00 20000093.493000030518 34999999.979999899864 47699999.993000023067 22702253.394999980927 60256.413051147 2023-11-08T09:54:47.619111+00:00 20000093.490999940783 35000000.012000076473 47699999.996999979019 22702253.735000010580 60256.413062749 2023-11-08T09:54:48.621507+00:00 20000093.493000030518 35000000.016000032425 47699999.994999997318 22702253.914999991655 60256.413074170 2023-11-08T09:54:49.608280+00:00 20000093.493999961764 35000000.007999897003 47699999.992000013590 22702254.155000001192 60256.413085952 2023-11-08T09:54:50.626304+00:00 20000093.492000099272 34999999.980999998748 47700000.042999982834 22702253.741000000387 60256.413097373 2023-11-08T09:54:51.613067+00:00 20000093.492999911308 34999999.979999996722 47700000.004000008106 22702254.103000018746 60256.413108975 2023-11-08T09:54:52.615461+00:00 20000093.489000078291 35000000.020000010729 47699999.996999979019 22702253.164000000805 60256.413120502 2023-11-08T09:54:53.611350+00:00 20000093.495000001043 34999999.999999992549 47699999.920000016689 22702253.594999969006 60256.413132179 2023-11-08T09:54:54.620252+00:00 20000093.489999890327 34999999.982000023127 47700000.058000028133 22702253.447000030428 60256.413143524 2023-11-08T09:54:55.600524+00:00 20000093.493000030518 35000000.025999993086 47699999.960999973118 22702253.759999990463 60256.413155307 2023-11-08T09:54:56.618553+00:00 20000093.493000030518 34999999.981000013649 47700000.075999982655 22702253.800000008196 60256.413166984 2023-11-08T09:54:57.627452+00:00 20000093.493000030518 35000000.003999978304 47699999.980000019073 22702254.166000008583 60256.413178330 2023-11-08T09:54:58.607717+00:00 20000093.490999940783 35000000.012000016868 47700000.016999959946 22702254.073000010103 60256.413190112 2023-11-08T09:54:59.625731+00:00 20000093.493000030518 34999999.990999996662 47699999.996000051498 22702254.132999960333 60256.413201533 2023-11-08T09:55:00.612498+00:00 20000093.488999959081 35000000.005999982357 47699999.924999952316 22702254.724000040442 60256.413213135 2023-11-08T09:55:01.614892+00:00 20000093.494000080973 35000000.012000016868 47700000.074000000954 22702254.011999960989 60256.413224737 2023-11-08T09:55:02.617288+00:00 20000093.491999980062 34999999.972000002861 47699999.992000102997 22702254.162999991328 60256.413236339 2023-11-08T09:55:03.619682+00:00 20000093.492999911308 34999999.983999967575 47699999.978999972343 22702254.425000071526 60256.413247760 2023-11-08T09:55:04.606454+00:00 20000093.492000099272 35000000.023000061512 47700000.014999993145 22702254.082999940962 60256.413259362 2023-11-08T09:55:05.608853+00:00 20000093.491999980062 35000000.002999901772 47699999.976999998093 22702254.254000071436 60256.413271144 2023-11-08T09:55:06.626867+00:00 20000093.491999980062 34999999.975000016391 47699999.993000030518 22702254.302999969572 60256.413282565 2023-11-08T09:55:07.613647+00:00 20000093.491000000387 35000000.009999990463 47700000.058999992907 22702254.383000019938 60256.413294167 2023-11-08T09:55:08.616044+00:00 20000093.495000001043 35000000.024999983609 47699999.900000013411 22702254.150999899954 60256.413305769 2023-11-08T09:55:09.618440+00:00 20000093.491999998689 34999999.982000112534 47700000.023999989033 22702254.463000059128 60256.413317371 2023-11-08T09:55:10.620833+00:00 20000093.490000009537 35000000.005999922752 47699999.986000001431 22702254.666999939829 60256.413328792 2023-11-08T09:55:11.607602+00:00 20000093.493000000715 34999999.968000046909 47699999.961000002921 22702254.360000010580 60256.413340393 2023-11-08T09:55:12.609996+00:00 20000093.492999989539 35000000.032999992371 47700000.099000036716 22702254.590000029653 60256.413351995 2023-11-08T09:55:13.612388+00:00 20000093.491999998689 34999999.986999988556 47699999.982999980450 22702254.317000031471 60256.413363597 2023-11-08T09:55:14.614781+00:00 20000093.494000021368 35000000.011999957263 47700000.038999967277 22702254.447000030428 60256.413375199 2023-11-08T09:55:15.617180+00:00 20000093.488000009209 34999999.985000006855 47699999.957000017166 22702254.504999998957 60256.413386801 2023-11-08T09:55:16.619575+00:00 20000093.494999971241 35000000.003999948502 47699999.971000023186 22702254.643999930471 60256.413398403 2023-11-08T09:55:17.621972+00:00 20000093.492000009865 35000000.019000053406 47700000.031999953091 22702254.478000041097 60256.413409824 2023-11-08T09:55:18.608744+00:00 20000093.491000000387 34999999.990000009537 47699999.999000072479 22702254.442000031471 60256.413421425 2023-11-08T09:55:19.611138+00:00 20000093.493000000715 35000000.003000020981 47700000.031000018120 22702254.373999949545 60256.413433027 2023-11-08T09:55:20.613536+00:00 20000093.491999980062 35000000.014999993145 47700000.024999983609 22702254.615999940783 60256.413444629 2023-11-08T09:55:21.615933+00:00 20000093.494000021368 34999999.979000002146 47699999.926999926567 22702254.698000069708 60256.413456050 2023-11-08T09:55:22.602714+00:00 20000093.490000009537 35000000.006999999285 47699999.984000086784 22702255.003999948502 60256.413467832 2023-11-08T09:55:23.620728+00:00 20000093.494000021368 35000000.005999997258 47700000.028999917209 22702254.284000039101 60256.413479434 2023-11-08T09:55:24.623123+00:00 20000093.491999980062 35000000.011000007391 47699999.997000098228 22702254.679999951273 60256.413490855 2023-11-08T09:55:25.609897+00:00 20000093.495000001043 34999999.963999986649 47699999.995999932289 22702254.792999979109 60256.413502457 2023-11-08T09:55:26.612289+00:00 20000093.490000009537 34999999.976999998093 47700000.034999966621 22702254.752000089735 60256.413514059 2023-11-08T09:55:27.614684+00:00 20000093.491999980062 35000000.042000032961 47699999.955000042915 22702254.763999938965 60256.413525661 2023-11-08T09:55:28.617077+00:00 20000093.492999970913 34999999.981999993324 47700000.024000048637 22702254.890999998897 60256.413537081 2023-11-08T09:55:29.603851+00:00 20000093.491000000387 35000000.005999982357 47699999.993000000715 22702254.499000009149 60256.413548864 2023-11-08T09:55:30.621871+00:00 20000093.493000030518 34999999.993000030518 47699999.953000001609 22702255.256000000983 60256.413560285 2023-11-08T09:55:31.608638+00:00 20000093.491999980062 35000000.004000008106 47700000.076000012457 22702254.966999989003 60256.413571887 2023-11-08T09:55:32.611030+00:00 20000093.493000030518 35000000.033999979496 47699999.942000001669 22702255.255000010133 60256.413583670 2023-11-08T09:55:33.629055+00:00 20000093.489999949932 34999999.976000010967 47700000.019999980927 22702255.160999979824 60256.413595091 2023-11-08T09:55:34.615819+00:00 20000093.494000080973 34999999.992999970913 47700000.018000036478 22702254.823000010103 60256.413606692 2023-11-08T09:55:35.618213+00:00 20000093.489999890327 35000000.014999993145 47699999.962999999523 22702255.133999999613 60256.413618219 2023-11-08T09:55:36.614105+00:00 20000093.497000098228 35000000.009000062943 47700000.044999957085 22702255.048999991268 60256.413629896 2023-11-08T09:55:37.623014+00:00 20000093.490000009537 34999999.975999951363 47700000.013000011444 22702255.083000000566 60256.413641242 2023-11-08T09:55:38.603283+00:00 20000093.491999980062 35000000.027000069618 47699999.968999981880 22702255.044999990612 60256.413653024 2023-11-08T09:55:39.621296+00:00 20000093.493999961764 35000000.005000002682 47699999.969000041485 22702255.111000031233 60256.413664445 2023-11-08T09:55:40.608069+00:00 20000093.491999980062 34999999.979999899864 47700000.031999953091 22702254.937999960035 60256.413676047 2023-11-08T09:55:41.610467+00:00 20000093.491000059992 35000000.004000067711 47700000.027999997139 22702255.352000001818 60256.413687830 2023-11-08T09:55:42.628489+00:00 20000093.492999911308 35000000.003000020981 47700000.021000027657 22702255.337999999523 60256.413699251 2023-11-08T09:55:43.615267+00:00 20000093.491000059992 34999999.991999976337 47699999.912999987602 22702255.125000000000 60256.413710853 2023-11-08T09:55:44.617661+00:00 20000093.493999961764 34999999.994999997318 47700000.060000061989 22702255.076000031084 60256.413722273 2023-11-08T09:55:45.604435+00:00 20000093.492000099272 34999999.985999941826 47699999.977999933064 22702255.104999959469 60256.413734056 2023-11-08T09:55:46.622456+00:00 20000093.490999940783 34999999.994000077248 47700000.024000048637 22702255.189000010490 60256.413745477 2023-11-08T09:55:47.609227+00:00 20000093.493999961764 35000000.034999966621 47699999.993999958038 22702255.254999998957 60256.413757079 2023-11-08T09:55:48.611619+00:00 20000093.490000009537 34999999.972000002861 47699999.940000057220 22702254.960000038147 60256.413768681 2023-11-08T09:55:49.614014+00:00 20000093.493000030518 35000000.016000032425 47700000.080999970436 22702255.488999959081 60256.413780282 2023-11-08T09:55:50.616409+00:00 20000093.493000030518 35000000.018000006676 47699999.906999953091 22702255.285000029951 60256.413791704 2023-11-08T09:55:51.603187+00:00 20000093.490999940783 34999999.970999963582 47700000.099000096321 22702255.396000031382 60256.413803305 2023-11-08T09:55:52.605586+00:00 20000093.494000080973 35000000.010000012815 47699999.983000002801 22702255.714999910444 60256.413815088 2023-11-08T09:55:53.623603+00:00 20000093.491999980062 34999999.986999988556 47699999.961999997497 22702255.517000079155 60256.413826509 2023-11-08T09:55:54.610372+00:00 20000093.491999980062 35000000.001999996603 47699999.939999997616 22702255.396000031382 60256.413838111 2023-11-08T09:55:55.612771+00:00 20000093.491999980062 35000000.002999991179 47700000.009000003338 22702255.660999890417 60256.413849712 2023-11-08T09:55:56.615168+00:00 20000093.493000030518 35000000.009000003338 47700000.064999997616 22702255.599000100046 60256.413861314 2023-11-08T09:55:57.617565+00:00 20000093.491999980062 35000000.027999997139 47699999.984999977052 22702255.643999930471 60256.413872736 2023-11-08T09:55:58.604337+00:00 20000093.491999980062 34999999.972000002861 47700000.030000030994 22702254.820000048727 60256.413884518 2023-11-08T09:55:59.622357+00:00 20000093.491999980062 34999999.996999979019 47699999.954000003636 22702255.588999990374 60256.413895939 2023-11-08T09:56:00.609122+00:00 20000093.491000059992 34999999.992000043392 47700000.028999976814 22702255.723999980837 60256.413907541 2023-11-08T09:56:01.611516+00:00 20000093.491999998689 35000000.015999972820 47699999.980000019073 22702255.483999971300 60256.413919142 2023-11-08T09:56:02.613915+00:00 20000093.493000000715 34999999.997000038624 47699999.989000022411 22702255.620000001043 60256.413930744 2023-11-08T09:56:03.616310+00:00 20000093.495000001043 35000000.005999982357 47700000.013999938965 22702256.121000051498 60256.413942346 2023-11-08T09:56:04.618711+00:00 20000093.491999998689 34999999.973999977112 47699999.958999991417 22702256.005999919027 60256.413953767 2023-11-08T09:56:05.605485+00:00 20000093.488999988884 35000000.018999986351 47700000.003000020981 22702256.202000018209 60256.413965550 2023-11-08T09:56:06.623502+00:00 20000093.494000021368 35000000.019000053406 47700000.031000018120 22702255.457000020891 60256.413976971 2023-11-08T09:56:07.610273+00:00 20000093.491000000387 34999999.972000002861 47700000.041999943554 22702255.777000069618 60256.413988573 2023-11-08T09:56:08.612671+00:00 20000093.493000000715 35000000.019999980927 47700000.003000020981 22702255.681999921799 60256.413999993 2023-11-08T09:56:09.599437+00:00 20000093.493000000715 34999999.980999946594 47699999.922999978065 22702256.373000029474 60256.414011776 2023-11-08T09:56:10.617457+00:00 20000093.491000000387 35000000.008000023663 47700000.058000087738 22702255.955000039190 60256.414023378 2023-11-08T09:56:11.619859+00:00 20000093.491999980062 34999999.986000061035 47700000.033999919891 22702255.825999978930 60256.414034799 2023-11-08T09:56:12.606627+00:00 20000093.491000000387 35000000.005999922752 47699999.972000002861 22702255.861999988556 60256.414046582 2023-11-08T09:56:13.624651+00:00 20000093.495000001043 35000000.009000062943 47699999.993000030518 22702256.266999959946 60256.414058003 2023-11-08T09:56:14.611421+00:00 20000093.490000009537 34999999.980999946594 47699999.918999999762 22702256.507000088692 60256.414069604 2023-11-08T09:56:15.613809+00:00 20000093.495000001043 35000000.034000039101 47700000.148000001907 22702256.021999999881 60256.414081131 2023-11-08T09:56:16.609700+00:00 20000093.490000009537 34999999.988999962807 47699999.968000009656 22702256.535999998450 60256.414092808 2023-11-08T09:56:17.618604+00:00 20000093.492999970913 34999999.996000051498 47699999.926999993622 22702256.047000009567 60256.414104153 2023-11-08T09:56:18.598870+00:00 20000093.493000030518 34999999.978999972343 47700000.061000019312 22702256.418000001460 60256.414115936 2023-11-08T09:56:19.616891+00:00 20000093.491000000387 35000000.029000036418 47699999.981999963522 22702256.613000009209 60256.414127613 2023-11-08T09:56:20.625795+00:00 20000093.493999961764 34999999.993999958038 47700000.064999997616 22702256.528999980539 60256.414138959 2023-11-08T09:56:21.606063+00:00 20000093.492000039667 34999999.967000007629 47699999.932000041008 22702256.375000000000 60256.414150742 2023-11-08T09:56:22.624076+00:00 20000093.490000009537 35000000.037000000477 47699999.954999983311 22702256.256000008434 60256.414162163 2023-11-08T09:56:23.610846+00:00 20000093.495000001043 34999999.992999993265 47699999.995999991894 22702256.271000001580 60256.414173764 2023-11-08T09:56:24.613243+00:00 20000093.491999980062 34999999.991999998689 47700000.019999980927 22702256.331000000238 60256.414185366 2023-11-08T09:56:25.615641+00:00 20000093.491000000387 34999999.986000001431 47700000.004000008106 22702256.102999988943 60256.414196968 2023-11-08T09:56:26.618040+00:00 20000093.492999970913 34999999.993000000715 47700000.031000018120 22702256.217000011355 60256.414208389 2023-11-08T09:56:27.604810+00:00 20000093.490000009537 35000000.043000012636 47700000.023000001907 22702256.582000020891 60256.414219991 2023-11-08T09:56:28.607209+00:00 20000093.495000001043 34999999.995999991894 47699999.985000006855 22702256.407999988645 60256.414231773 2023-11-08T09:56:29.625224+00:00 20000093.488999959081 35000000.008999973536 47699999.970000028610 22702256.042999979109 60256.414243194 2023-11-08T09:56:30.611998+00:00 20000093.496000051498 34999999.964000053704 47700000.005999922752 22702256.055000010878 60256.414254796 2023-11-08T09:56:31.614400+00:00 20000093.490999940783 34999999.995999991894 47699999.981000073254 22702256.652000010014 60256.414266398 2023-11-08T09:56:32.616799+00:00 20000093.495000001043 35000000.033999979496 47700000.065999977291 22702256.574999991804 60256.414278000 2023-11-08T09:56:33.619198+00:00 20000093.490000009537 34999999.989000022411 47699999.934000022709 22702256.014999989420 60256.414289421 2023-11-08T09:56:34.605969+00:00 20000093.491999980062 35000000.013000011444 47700000.047999978065 22702256.450000051409 60256.414301023 2023-11-08T09:56:35.608361+00:00 20000093.492000099272 35000000.000999987125 47699999.990000009537 22702256.895999971777 60256.414312624 2023-11-08T09:56:36.610759+00:00 20000093.491999980062 34999999.976999998093 47699999.970999963582 22702256.861000001431 60256.414324226 2023-11-08T09:56:37.613159+00:00 20000093.490999940783 34999999.996999979019 47699999.979000002146 22702256.815999981016 60256.414335828 2023-11-08T09:56:38.615551+00:00 20000093.495000001043 35000000.006999969482 47700000.045999988914 22702257.166000068188 60256.414347430 2023-11-08T09:56:39.617951+00:00 20000093.491000059992 35000000.011000037193 47700000.030000023544 22702257.274999979883 60256.414359032 2023-11-08T09:56:40.620350+00:00 20000093.491999980062 34999999.981999993324 47699999.946999996901 22702257.236999988556 60256.414370453 2023-11-08T09:56:41.607127+00:00 20000093.493999961764 35000000.001000046730 47700000.026999980211 22702257.345000028610 60256.414382236 2023-11-08T09:56:42.625144+00:00 20000093.488000039011 35000000.018999926746 47699999.961000002921 22702257.292999979109 60256.414393656 2023-11-08T09:56:43.611912+00:00 20000093.493999961764 34999999.971000082791 47700000.055000007153 22702256.937000039965 60256.414405258 2023-11-08T09:56:44.614303+00:00 20000093.493000030518 35000000.021999962628 47699999.923000037670 22702257.583999991417 60256.414416679 2023-11-08T09:56:45.601076+00:00 20000093.491999980062 35000000.006000041962 47700000.037999987602 22702256.899999979883 60256.414428462 2023-11-08T09:56:46.619093+00:00 20000093.495000001043 35000000.000000000000 47700000.011999957263 22702256.784999970347 60256.414440064 2023-11-08T09:56:47.621488+00:00 20000093.490000009537 34999999.986999988556 47699999.976999998093 22702257.315000060946 60256.414451485 2023-11-08T09:56:48.608265+00:00 20000093.491999980062 35000000.000999927521 47700000.011000037193 22702257.453999999911 60256.414463267 2023-11-08T09:56:49.626283+00:00 20000093.493000030518 35000000.024000048637 47699999.985000006855 22702256.957999940962 60256.414474688 2023-11-08T09:56:50.613051+00:00 20000093.491999980062 34999999.990999937057 47700000.009999990463 22702257.544000029564 60256.414486290 2023-11-08T09:56:51.615441+00:00 20000093.493999961764 34999999.972000002861 47700000.044000029564 22702257.284999970347 60256.414497711 2023-11-08T09:56:52.602210+00:00 20000093.489000078291 34999999.997000098228 47699999.970999963582 22702257.330000039190 60256.414509493 2023-11-08T09:56:53.620236+00:00 20000093.493999961764 35000000.013999998569 47700000.034000039101 22702257.653000000864 60256.414520915 2023-11-08T09:56:54.607008+00:00 20000093.493000000715 34999999.991999998689 47699999.976999998093 22702257.157999988645 60256.414532516 2023-11-08T09:56:55.609404+00:00 20000093.491000000387 35000000.015000000596 47699999.992999911308 22702257.289000030607 60256.414544118 2023-11-08T09:56:56.611799+00:00 20000093.491000000387 34999999.971000000834 47699999.989000082016 22702257.495999928564 60256.414555720 2023-11-08T09:56:57.614193+00:00 20000093.493000000715 35000000.029000006616 47700000.011999957263 22702257.521000031382 60256.414567322 2023-11-08T09:56:58.616587+00:00 20000093.491000000387 35000000.002999991179 47700000.052999973297 22702257.503999948502 60256.414578848 2023-11-08T09:56:59.612475+00:00 20000093.495000001043 35000000.005000002682 47699999.935000061989 22702257.562000039965 60256.414590525 2023-11-08T09:57:00.621369+00:00 20000093.491000011563 34999999.998000003397 47700000.027000002563 22702257.172000050545 60256.414601871 2023-11-08T09:57:01.601636+00:00 20000093.493000000715 34999999.998000033200 47699999.950999990106 22702257.293999910355 60256.414613653 2023-11-08T09:57:02.619651+00:00 20000093.491000000387 34999999.990999996662 47700000.024000018835 22702257.761000040919 60256.414625074 2023-11-08T09:57:03.606422+00:00 20000093.495000001043 35000000.009000003338 47700000.000000000000 22702257.642999999225 60256.414636676 2023-11-08T09:57:04.608814+00:00 20000093.491000000387 34999999.965999960899 47700000.000000000000 22702257.346000000834 60256.414648278 2023-11-08T09:57:05.611213+00:00 20000093.493000000715 35000000.025000043213 47699999.972000002861 22702257.710000000894 60256.414659880 2023-11-08T09:57:06.613615+00:00 20000093.493000000715 35000000.004000008106 47700000.013999998569 22702257.881999999285 60256.414671482 2023-11-08T09:57:07.616016+00:00 20000093.490000009537 34999999.990000009537 47700000.022000007331 22702257.609999999404 60256.414683084 2023-11-08T09:57:08.618410+00:00 20000093.491000000387 35000000.018999926746 47699999.975999951363 22702257.420999988914 60256.414694685 2023-11-08T09:57:09.620802+00:00 20000093.492999970913 34999999.996999979019 47700000.002000026405 22702257.470000028610 60256.414706106 2023-11-08T09:57:10.607577+00:00 20000093.491999980062 35000000.012000076473 47700000.025000043213 22702257.912000000477 60256.414717708 2023-11-08T09:57:11.609972+00:00 20000093.494000021368 34999999.983999967575 47700000.023999929428 22702257.721999969333 60256.414729310 2023-11-08T09:57:12.612362+00:00 20000093.490000009537 34999999.983000040054 47699999.878000020981 22702257.654000010341 60256.414740912 2023-11-08T09:57:13.614752+00:00 20000093.495000001043 34999999.991999976337 47700000.085999973118 22702257.914000000805 60256.414752332 2023-11-08T09:57:14.601524+00:00 20000093.491000000387 35000000.018000006676 47699999.998000033200 22702258.003999978304 60256.414764115 2023-11-08T09:57:15.619543+00:00 20000093.492999970913 35000000.000999927521 47699999.968000046909 22702257.897000011057 60256.414775717 2023-11-08T09:57:16.621943+00:00 20000093.490000009537 35000000.005000002682 47700000.072999946773 22702257.748000029474 60256.414787138 2023-11-08T09:57:17.608717+00:00 20000093.495000001043 34999999.999000072479 47699999.978999972343 22702258.458999991417 60256.414798740 2023-11-08T09:57:18.611110+00:00 20000093.493000030518 34999999.991999976337 47699999.934000022709 22702258.325999978930 60256.414810341 2023-11-08T09:57:19.613504+00:00 20000093.491999980062 34999999.990999937057 47700000.027000069618 22702257.990000009537 60256.414821943 2023-11-08T09:57:20.615902+00:00 20000093.491000000387 35000000.029000036418 47699999.987999923527 22702258.219999969006 60256.414833364 2023-11-08T09:57:21.602680+00:00 20000093.493000030518 34999999.978000037372 47700000.042000062764 22702258.036000009626 60256.414845147 2023-11-08T09:57:22.620699+00:00 20000093.493000030518 34999999.996999979019 47700000.016000002623 22702257.933000031859 60256.414856568 2023-11-08T09:57:23.607471+00:00 20000093.489999890327 35000000.018000006676 47699999.987000003457 22702258.065000001341 60256.414868169 2023-11-08T09:57:24.609866+00:00 20000093.493000030518 35000000.002999998629 47700000.020000003278 22702258.046999990940 60256.414879771 2023-11-08T09:57:25.612257+00:00 20000093.494000080973 35000000.015000000596 47700000.000999987125 22702258.158000048250 60256.414891373 2023-11-08T09:57:26.614650+00:00 20000093.490999940783 34999999.979999989271 47699999.960000008345 22702257.746999979019 60256.414902975 2023-11-08T09:57:27.617046+00:00 20000093.491000059992 34999999.984000027180 47700000.065999977291 22702257.755999919027 60256.414914396 2023-11-08T09:57:28.603825+00:00 20000093.492999911308 35000000.017999976873 47699999.935000002384 22702258.522999998182 60256.414926179 2023-11-08T09:57:29.621838+00:00 20000093.495000001043 35000000.001000016928 47700000.063000023365 22702258.333000060171 60256.414937600 2023-11-08T09:57:30.608611+00:00 20000093.489000078291 34999999.973999977112 47699999.949999988079 22702258.299000021070 60256.414949202 2023-11-08T09:57:31.611004+00:00 20000093.492999911308 35000000.009999990463 47700000.009999990463 22702258.011999960989 60256.414960622 2023-11-08T09:57:32.597774+00:00 20000093.490000009537 35000000.026000022888 47699999.979999959469 22702258.432000041008 60256.414972405 2023-11-08T09:57:33.615791+00:00 20000093.496000051498 34999999.994000017643 47700000.047000050545 22702258.606999989599 60256.414984007 2023-11-08T09:57:34.618184+00:00 20000093.490000009537 35000000.011999957263 47699999.945000052452 22702258.592000011355 60256.414995428 2023-11-08T09:57:35.604959+00:00 20000093.495000001043 34999999.986000001431 47699999.967999942601 22702258.365999940783 60256.415007210 2023-11-08T09:57:36.622977+00:00 20000093.487999919802 34999999.975000016391 47700000.044000029564 22702258.434000018984 60256.415018631 2023-11-08T09:57:37.609747+00:00 20000093.495000001043 35000000.027000010014 47700000.013000011444 22702258.404000040144 60256.415030233 2023-11-08T09:57:38.612138+00:00 20000093.492000099272 34999999.985000006855 47699999.983999967575 22702258.324000000954 60256.415041835 2023-11-08T09:57:39.614538+00:00 20000093.490999940783 35000000.003000020981 47700000.008000023663 22702259.135999921709 60256.415053437 2023-11-08T09:57:40.616928+00:00 20000093.493000030518 35000000.006999969482 47700000.001000046730 22702258.450000051409 60256.415064963 2023-11-08T09:57:41.612818+00:00 20000093.491999980062 34999999.988000042737 47700000.008999936283 22702258.516999959946 60256.415076565 2023-11-08T09:57:42.615215+00:00 20000093.490999940783 35000000.001999966800 47699999.942000031471 22702258.486999988556 60256.415088242 2023-11-08T09:57:43.624116+00:00 20000093.493000030518 35000000.011999957263 47700000.039999961853 22702259.133000019938 60256.415099588 2023-11-08T09:57:44.604384+00:00 20000093.494000080973 34999999.970000028610 47700000.019000053406 22702258.626999970526 60256.415111370 2023-11-08T09:57:45.622398+00:00 20000093.488999959081 35000000.029999971390 47699999.962999999523 22702258.743000030518 60256.415122791 2023-11-08T09:57:46.609172+00:00 20000093.493999961764 34999999.978999972343 47700000.028999999166 22702258.664999961853 60256.415134393 2023-11-08T09:57:47.611569+00:00 20000093.491000059992 35000000.018000006676 47699999.962000012398 22702258.296000000089 60256.415145995 2023-11-08T09:57:48.613965+00:00 20000093.493999999017 34999999.988000042737 47700000.070999979973 22702258.789000030607 60256.415157597 2023-11-08T09:57:49.616362+00:00 20000093.493000000715 35000000.018999926746 47699999.932000011206 22702258.929000020027 60256.415169018 2023-11-08T09:57:50.603131+00:00 20000093.489999998361 34999999.994000077248 47700000.042000003159 22702259.100999999791 60256.415180620 2023-11-08T09:57:51.605528+00:00 20000093.493000000715 34999999.993000030518 47699999.981000013649 22702259.368999999017 60256.415192402 2023-11-08T09:57:52.623541+00:00 20000093.493999999017 35000000.000999927521 47699999.992999970913 22702258.754999998957 60256.415203823 2023-11-08T09:57:53.610314+00:00 20000093.491000000387 34999999.981000073254 47699999.943000018597 22702258.971999999136 60256.415215425 2023-11-08T09:57:54.612708+00:00 20000093.493999999017 35000000.028999999166 47700000.044000029564 22702259.224999990314 60256.415227027 2023-11-08T09:57:55.615109+00:00 20000093.491000000387 34999999.990999996662 47700000.027000010014 22702259.590999990702 60256.415238629 2023-11-08T09:57:56.617511+00:00 20000093.495000001043 34999999.993000000715 47699999.980999946594 22702258.916000008583 60256.415250049 2023-11-08T09:57:57.604269+00:00 20000093.488999988884 34999999.986000001431 47700000.034999966621 22702258.848000019789 60256.415261832 2023-11-08T09:57:58.622261+00:00 20000093.495999988168 35000000.027999997139 47699999.991000063717 22702259.186999980360 60256.415273252 2023-11-08T09:57:59.608989+00:00 20000093.487000018358 35000000.002999991179 47700000.008000023663 22702259.478000018746 60256.415284854 2023-11-08T09:58:00.611379+00:00 20000093.493999991566 35000000.000000000000 47700000.009999990463 22702258.945999979973 60256.415296456 2023-11-08T09:58:01.613772+00:00 20000093.493000030518 35000000.000000029802 47699999.950999982655 22702259.303999990225 60256.415308057 2023-11-08T09:58:02.616169+00:00 20000093.493999961764 34999999.981000013649 47700000.019000053406 22702259.617000039667 60256.415319659 2023-11-08T09:58:03.618570+00:00 20000093.489000018686 34999999.993999958038 47700000.010999917984 22702259.418999969959 60256.415331081 2023-11-08T09:58:04.605349+00:00 20000093.492999970913 35000000.023000001907 47700000.022000066936 22702259.108000040054 60256.415342863 2023-11-08T09:58:05.623364+00:00 20000093.492000039667 35000000.009000003338 47699999.978999972343 22702259.202999949455 60256.415354284 2023-11-08T09:58:06.610134+00:00 20000093.495000001043 34999999.986999988556 47699999.967000007629 22702260.189000010490 60256.415365886 2023-11-08T09:58:07.612525+00:00 20000093.491000000387 34999999.979000031948 47699999.990000009537 22702259.832000020891 60256.415377307 2023-11-08T09:58:08.599297+00:00 20000093.491999980062 35000000.020999968052 47700000.011999987066 22702259.468999978155 60256.415389089 2023-11-08T09:58:09.617315+00:00 20000093.489000018686 34999999.968999981880 47700000.059000000358 22702259.446000039577 60256.415400691 2023-11-08T09:58:10.619716+00:00 20000093.493999961764 35000000.000000000000 47699999.970999993384 22702259.574000000954 60256.415412112 2023-11-08T09:58:11.606495+00:00 20000093.495000001043 35000000.041000008583 47700000.053000003099 22702259.766999959946 60256.415423895 2023-11-08T09:58:12.624513+00:00 20000093.491999980062 34999999.986999988556 47699999.942000031471 22702260.179000020027 60256.415435316 2023-11-08T09:58:13.611285+00:00 20000093.491000000387 34999999.997000098228 47700000.015999972820 22702259.842999938875 60256.415446918 2023-11-08T09:58:14.613684+00:00 20000093.490000069141 34999999.983999967575 47699999.961000032723 22702259.553000088781 60256.415458338 2023-11-08T09:58:15.600453+00:00 20000093.495000001043 35000000.018999926746 47699999.987999983132 22702259.692999958992 60256.415470121 2023-11-08T09:58:16.618474+00:00 20000093.491999980062 35000000.007000088692 47700000.074000000954 22702259.812999960035 60256.415481542 2023-11-08T09:58:17.605253+00:00 20000093.490999940783 34999999.985000006855 47699999.993000030518 22702260.057000041008 60256.415493144 2023-11-08T09:58:18.607651+00:00 20000093.496000051498 35000000.001999966800 47699999.944000013173 22702260.123999949545 60256.415504746 2023-11-08T09:58:19.610046+00:00 20000093.488999959081 34999999.985000006855 47700000.079000003636 22702259.805999990553 60256.415516348 2023-11-08T09:58:20.612441+00:00 20000093.491000059992 35000000.011999957263 47699999.952999949455 22702260.322000030428 60256.415527950 2023-11-08T09:58:21.614841+00:00 20000093.492999911308 34999999.988000042737 47699999.986999988556 22702260.195999979973 60256.415539476 2023-11-08T09:58:22.610729+00:00 20000093.493000030518 35000000.008999936283 47700000.069000013173 22702260.305999990553 60256.415551153 2023-11-08T09:58:23.619633+00:00 20000093.491999980062 35000000.009999990463 47699999.934000022709 22702260.439000010490 60256.415562499 2023-11-08T09:58:24.599903+00:00 20000093.493000030518 34999999.994000077248 47699999.993999958038 22702260.278000000864 60256.415574281 2023-11-08T09:58:25.617917+00:00 20000093.491999980062 35000000.009000003338 47700000.030000090599 22702260.002000089735 60256.415585702 2023-11-08T09:58:26.604690+00:00 20000093.490000009537 34999999.996000006795 47699999.922999978065 22702259.982999920845 60256.415597304 2023-11-08T09:58:27.607085+00:00 20000093.493000030518 34999999.981999993324 47700000.031000018120 22702260.078999999911 60256.415608906 2023-11-08T09:58:28.609482+00:00 20000093.495999928564 35000000.008999988437 47700000.019999980927 22702260.303000088781 60256.415620508 2023-11-08T09:58:29.611872+00:00 20000093.488000039011 35000000.013999998569 47699999.983000040054 22702260.590999960899 60256.415632110 2023-11-08T09:58:30.614270+00:00 20000093.493999961764 35000000.001999996603 47700000.034999996424 22702260.143999930471 60256.415643712 2023-11-08T09:58:31.616666+00:00 20000093.491000059992 35000000.010000020266 47699999.946999981999 22702260.114000078291 60256.415655313 2023-11-08T09:58:32.619059+00:00 20000093.495000001043 34999999.991999976337 47700000.061000019312 22702260.080999970436 60256.415666734 2023-11-08T09:58:33.605831+00:00 20000093.488999959081 34999999.990999996662 47699999.994999997318 22702260.332999940962 60256.415678336 2023-11-08T09:58:34.608227+00:00 20000093.494000080973 34999999.994999997318 47699999.981999963522 22702260.349000100046 60256.415689938 2023-11-08T09:58:35.610621+00:00 20000093.491999980062 35000000.017000019550 47699999.970000028610 22702260.622999910265 60256.415701539 2023-11-08T09:58:36.613016+00:00 20000093.495999928564 34999999.995999991894 47700000.005000002682 22702260.242000099272 60256.415712961 2023-11-08T09:58:37.599792+00:00 20000093.488000039011 35000000.000000000000 47700000.042999982834 22702260.377999998629 60256.415724743 2023-11-08T09:58:38.617815+00:00 20000093.493999961764 34999999.981000013649 47699999.956000030041 22702260.671999998391 60256.415736345 2023-11-08T09:58:39.620219+00:00 20000093.490000009537 35000000.003000020981 47700000.009000003338 22702260.911999989301 60256.415747766 2023-11-08T09:58:40.606991+00:00 20000093.493000030518 34999999.996999979019 47700000.028999976814 22702260.937000010163 60256.415759368 2023-11-08T09:58:41.609383+00:00 20000093.493999961764 35000000.026999950409 47699999.983000040054 22702260.730999991298 60256.415770969 2023-11-08T09:58:42.611773+00:00 20000093.489999998361 34999999.962000012398 47699999.964999906719 22702260.728999998420 60256.415782571 2023-11-08T09:58:43.614166+00:00 20000093.493000000715 35000000.014999993145 47700000.021000027657 22702260.761000011116 60256.415793993 2023-11-08T09:58:44.600938+00:00 20000093.492000009865 34999999.985000006855 47700000.060999989510 22702261.083999991417 60256.415805775 2023-11-08T09:58:45.618955+00:00 20000093.494999989867 35000000.011999957263 47699999.994000077248 22702261.318000018597 60256.415817377 2023-11-08T09:58:46.621354+00:00 20000093.489000011235 35000000.009000062943 47699999.941999912262 22702260.746999979019 60256.415828798 2023-11-08T09:58:47.608131+00:00 20000093.495999988168 35000000.014999993145 47699999.960000038147 22702260.608000010252 60256.415840399 2023-11-08T09:58:48.610523+00:00 20000093.488999988884 34999999.967000007629 47700000.050999999046 22702261.188999980688 60256.415852001 2023-11-08T09:58:49.612913+00:00 20000093.495000001043 35000000.026999950409 47699999.998999953270 22702261.346000019461 60256.415863603 2023-11-08T09:58:50.615312+00:00 20000093.488000009209 34999999.980000019073 47700000.024000048637 22702260.958999991417 60256.415875024 2023-11-08T09:58:51.602087+00:00 20000093.495000001043 35000000.006000041962 47699999.983999967575 22702260.986000001431 60256.415886807 2023-11-08T09:58:52.620112+00:00 20000093.490000009537 34999999.998000033200 47699999.979000002146 22702261.046999990940 60256.415898228 2023-11-08T09:58:53.606890+00:00 20000093.495999988168 35000000.013999938965 47700000.057999998331 22702261.040000021458 60256.415909830 2023-11-08T09:58:54.609282+00:00 20000093.491000000387 34999999.996999979019 47699999.995999991894 22702261.153999980539 60256.415921250 2023-11-08T09:58:55.596053+00:00 20000093.492999970913 34999999.997000098228 47699999.953000009060 22702261.096000019461 60256.415933033 2023-11-08T09:58:56.614075+00:00 20000093.491000059992 35000000.000000000000 47699999.985000006855 22702260.899999979883 60256.415944635 2023-11-08T09:58:57.616471+00:00 20000093.491000000387 35000000.015000008047 47700000.057000011206 22702260.839000049978 60256.415956056 2023-11-08T09:58:58.603242+00:00 20000093.491999980062 34999999.972999989986 47699999.946999967098 22702261.296999990940 60256.415967839 2023-11-08T09:58:59.621265+00:00 20000093.494000021368 35000000.011000007391 47700000.017000019550 22702261.154999971390 60256.415979260 2023-11-08T09:59:00.608031+00:00 20000093.491000000387 35000000.013999998569 47700000.034999966621 22702261.071000039577 60256.415990861 2023-11-08T09:59:01.610424+00:00 20000093.492999970913 34999999.967999987304 47699999.971000023186 22702261.003999948502 60256.416002463 2023-11-08T09:59:02.612821+00:00 20000093.494000021368 35000000.014999993145 47700000.052999973297 22702261.938000079244 60256.416014065 2023-11-08T09:59:03.615215+00:00 20000093.491999980062 34999999.989000022411 47699999.940000057220 22702260.835999969393 60256.416025592 2023-11-08T09:59:04.611105+00:00 20000093.491000000387 35000000.014999993145 47699999.976999998093 22702261.567000031471 60256.416037193 2023-11-08T09:59:05.613506+00:00 20000093.490000009537 34999999.991999976337 47700000.067000031471 22702260.810999989510 60256.416048870 2023-11-08T09:59:06.622411+00:00 20000093.494000021368 35000000.000000000000 47699999.958999991417 22702261.647999998182 60256.416060216 2023-11-08T09:59:07.602678+00:00 20000093.491999980062 34999999.978000037372 47699999.985000006855 22702262.388000011444 60256.416071999 2023-11-08T09:59:08.620697+00:00 20000093.491999980062 35000000.005000002682 47700000.041999943554 22702261.084999918938 60256.416083420 2023-11-08T09:59:09.607467+00:00 20000093.493000030518 35000000.021999962628 47700000.019000053406 22702261.790000081062 60256.416095022 2023-11-08T09:59:10.609862+00:00 20000093.493999961764 35000000.002000026405 47699999.972000002861 22702262.302999969572 60256.416106624 2023-11-08T09:59:11.612259+00:00 20000093.491000059992 34999999.993000030518 47700000.057999968529 22702261.730999950320 60256.416118225 2023-11-08T09:59:12.614654+00:00 20000093.491999980062 34999999.997999906540 47699999.945999979973 22702261.914000030607 60256.416129646 2023-11-08T09:59:13.601430+00:00 20000093.493000030518 35000000.001000046730 47699999.957999937236 22702261.838999990374 60256.416141248 2023-11-08T09:59:14.603835+00:00 20000093.490999940783 35000000.014000058174 47700000.048000097275 22702261.297999981791 60256.416153030 2023-11-08T09:59:15.621850+00:00 20000093.493000030518 34999999.975999951363 47700000.006999991834 22702261.415000081062 60256.416164452 2023-11-08T09:59:16.608621+00:00 20000093.491999980062 35000000.021000027657 47699999.970000013709 22702262.477000001818 60256.416176054 2023-11-08T09:59:17.611018+00:00 20000093.491999980062 34999999.980999946594 47699999.995999991894 22702262.419999960810 60256.416187655 2023-11-08T09:59:18.613410+00:00 20000093.491999980062 35000000.019999980927 47700000.014999993145 22702262.006999969482 60256.416199257 2023-11-08T09:59:19.615804+00:00 20000093.494000080973 34999999.996000051498 47699999.983000010252 22702261.444000009447 60256.416210678 2023-11-08T09:59:20.602585+00:00 20000093.490000009537 34999999.988999962807 47699999.999000012875 22702261.758000019938 60256.416222280 2023-11-08T09:59:21.604978+00:00 20000093.492999911308 35000000.019000053406 47700000.023999989033 22702262.424000021070 60256.416233881 2023-11-08T09:59:22.607371+00:00 20000093.491999980062 35000000.005000002682 47699999.995999991894 22702262.082000020891 60256.416245483 2023-11-08T09:59:23.609765+00:00 20000093.493000030518 34999999.980999946594 47699999.971000023186 22702261.973999980837 60256.416257085 2023-11-08T09:59:24.612157+00:00 20000093.490000009537 35000000.000000000000 47699999.986999988556 22702261.727000001818 60256.416268687 2023-11-08T09:59:25.614553+00:00 20000093.496000051498 35000000.016000032425 47700000.064000010490 22702262.035000000149 60256.416280289 2023-11-08T09:59:26.616948+00:00 20000093.488999959081 34999999.979999996722 47699999.924999952316 22702262.106000009924 60256.416291710 2023-11-08T09:59:27.603723+00:00 20000093.493000030518 35000000.012999996543 47700000.052000053227 22702261.946999989450 60256.416303492 2023-11-08T09:59:28.621744+00:00 20000093.490999940783 35000000.025000013411 47700000.021000027657 22702261.886000011116 60256.416314913 2023-11-08T09:59:29.608518+00:00 20000093.496000051498 34999999.993999987841 47699999.994999997318 22702262.202000010759 60256.416326515 2023-11-08T09:59:30.610914+00:00 20000093.490000009537 34999999.981000013649 47699999.952000021935 22702262.566999990493 60256.416337936 2023-11-08T09:59:31.597691+00:00 20000093.493000030518 35000000.008000023663 47700000.043999910355 22702262.346999999136 60256.416349719 2023-11-08T09:59:32.615705+00:00 20000093.495999928564 34999999.984999977052 47699999.961000077426 22702261.863999988884 60256.416361321 2023-11-08T09:59:33.618106+00:00 20000093.488999959081 35000000.014999993145 47700000.008999936283 22702262.246000021696 60256.416372742 2023-11-08T09:59:34.604884+00:00 20000093.492000099272 34999999.954000003636 47700000.023000001907 22702262.315000001341 60256.416384524 2023-11-08T09:59:35.622903+00:00 20000093.491000000387 35000000.039000026882 47699999.981999993324 22702262.156000021845 60256.416395945 2023-11-08T09:59:36.609676+00:00 20000093.489999990910 34999999.997999973595 47699999.955999970436 22702262.538999971002 60256.416407547 2023-11-08T09:59:37.612073+00:00 20000093.497999999672 35000000.013999998569 47700000.082999996841 22702262.822000030428 60256.416418968 2023-11-08T09:59:38.598844+00:00 20000093.489999990910 34999999.999000012875 47699999.959000006318 22702262.178999960423 60256.416430751 2023-11-08T09:59:39.616867+00:00 20000093.493000000715 34999999.989000022411 47700000.049000009894 22702262.416999999434 60256.416442172 2023-11-08T09:59:40.603634+00:00 20000093.491000011563 35000000.000000000000 47699999.962999999523 22702262.217000011355 60256.416453774 2023-11-08T09:59:41.606035+00:00 20000093.493999991566 34999999.987999983132 47699999.972000002861 22702262.727000001818 60256.416465556 2023-11-08T09:59:42.624061+00:00 20000093.488999988884 35000000.004000067711 47700000.001999996603 22702262.620000001043 60256.416476977 2023-11-08T09:59:43.610823+00:00 20000093.495000001043 35000000.001999966800 47699999.981000013649 22702262.486999988556 60256.416488579 2023-11-08T09:59:44.613213+00:00 20000093.491000000387 35000000.000999927521 47700000.045999996364 22702262.421000000089 60256.416500106 2023-11-08T09:59:45.609107+00:00 20000093.493000000715 35000000.022000066936 47699999.964999966323 22702262.346999999136 60256.416511782 2023-11-08T09:59:46.618009+00:00 20000093.493000000715 34999999.975000016391 47700000.088999986649 22702263.217000011355 60256.416523128 2023-11-08T09:59:47.598277+00:00 20000093.491000000387 35000000.007999897003 47699999.946999967098 22702262.754000011832 60256.416534911 2023-11-08T09:59:48.616295+00:00 20000093.491999980062 34999999.993000030518 47699999.948000073433 22702262.924000021070 60256.416546332 2023-11-08T09:59:49.603068+00:00 20000093.492000039667 34999999.999000072479 47700000.008000023663 22702262.776000019163 60256.416557934 2023-11-08T09:59:50.605459+00:00 20000093.493999961764 35000000.005000002682 47700000.075999982655 22702263.009999990463 60256.416569716 2023-11-08T09:59:51.623472+00:00 20000093.492000039667 35000000.006999969482 47699999.940999977291 22702262.587999939919 60256.416581137 2023-11-08T09:59:52.610247+00:00 20000093.492999970913 35000000.000999927521 47700000.126999966800 22702262.960999969393 60256.416592739 2023-11-08T09:59:53.612642+00:00 20000093.493000030518 34999999.976999998093 47699999.947000026703 22702263.338000059128 60256.416604160 2023-11-08T09:59:54.599423+00:00 20000093.491999980062 35000000.012000076473 47699999.988999962807 22702263.200000051409 60256.416615942 2023-11-08T09:59:55.617447+00:00 20000093.494000021368 35000000.001999966800 47699999.968999981880 22702262.649999979883 60256.416627364 2023-11-08T09:59:56.604220+00:00 20000093.486000001431 34999999.983999967575 47699999.935000061989 22702262.901999950409 60256.416638966 2023-11-08T09:59:57.606613+00:00 20000093.493999961764 35000000.004000008106 47700000.041000008583 22702262.993000030518 60256.416650567 2023-11-08T09:59:58.609003+00:00 20000093.491000000387 35000000.017999999225 47700000.000000000000 22702263.164000030607 60256.416662169 2023-11-08T09:59:59.611399+00:00 20000093.494000021368 34999999.983999997377 47699999.990999937057 22702263.333999991417 60256.416673771 2023-11-08T10:00:00.613794+00:00 20000093.494000021368 35000000.000000007451 47700000.008000001311 22702262.926999930292 60256.416685373 2023-11-08T10:00:01.616189+00:00 20000093.493000030518 35000000.022999972105 47700000.023999989033 22702263.007000088692 60256.416696975 2023-11-08T10:00:02.618586+00:00 20000093.490999940783 34999999.991000026464 47700000.018000006676 22702263.111999988556 60256.416708395 2023-11-08T10:00:03.605366+00:00 20000093.491000059992 34999999.987999983132 47700000.013000011444 22702262.816999908537 60256.416719997 2023-11-08T10:00:04.607762+00:00 20000093.492999911308 34999999.995999991894 47699999.965000003576 22702263.257000088692 60256.416731599 2023-11-08T10:00:05.610155+00:00 20000093.491000059992 35000000.013000011444 47699999.931999981403 22702263.468999978155 60256.416743201 2023-11-08T10:00:06.612543+00:00 20000093.491999980062 34999999.988000042737 47700000.095000028610 22702262.863999959081 60256.416754622 2023-11-08T10:00:07.599316+00:00 20000093.491999980062 35000000.016999959946 47699999.968999981880 22702262.644000049680 60256.416766404 2023-11-08T10:00:08.617333+00:00 20000093.493000030518 35000000.023999989033 47700000.006999969482 22702263.468999978155 60256.416778006 2023-11-08T10:00:09.619729+00:00 20000093.493000030518 34999999.966000020504 47700000.020000040531 22702263.447999950498 60256.416789427 2023-11-08T10:00:10.606502+00:00 20000093.492999911308 35000000.010999977589 47699999.959999978542 22702263.797000050545 60256.416801029 2023-11-08T10:00:11.608892+00:00 20000093.491000059992 34999999.991000063717 47700000.042000062764 22702263.268000010401 60256.416812630 2023-11-08T10:00:12.611284+00:00 20000093.493999961764 35000000.006999969482 47699999.941999912262 22702263.350000001490 60256.416824233 2023-11-08T10:00:13.613689+00:00 20000093.492000099272 35000000.001999966800 47700000.006000041962 22702263.022999998182 60256.416835654 2023-11-08T10:00:14.600457+00:00 20000093.491999980062 35000000.005000002682 47700000.006999969482 22702263.811000000685 60256.416847436 2023-11-08T10:00:15.618483+00:00 20000093.491999980062 34999999.984000086784 47700000.021000027657 22702263.741000000387 60256.416858857 2023-11-08T10:00:16.605255+00:00 20000093.493000030518 35000000.008999936283 47699999.986999988556 22702263.557999998331 60256.416870459 2023-11-08T10:00:17.607650+00:00 20000093.490999940783 34999999.963999986649 47700000.013000011444 22702263.412999998778 60256.416882060 2023-11-08T10:00:18.610045+00:00 20000093.491000059992 35000000.024999983609 47699999.954000003636 22702263.511000011116 60256.416893662 2023-11-08T10:00:19.612440+00:00 20000093.491999980062 34999999.990000009537 47700000.005000002682 22702263.614999979734 60256.416905264 2023-11-08T10:00:20.614836+00:00 20000093.492999911308 35000000.019000053406 47700000.021000027657 22702263.910000000149 60256.416916685 2023-11-08T10:00:21.601602+00:00 20000093.495000001043 34999999.983999967575 47699999.998999953270 22702263.927999999374 60256.416928468 2023-11-08T10:00:22.619625+00:00 20000093.490000009537 35000000.016999959946 47700000.017999991775 22702263.405000001192 60256.416939889 2023-11-08T10:00:23.606394+00:00 20000093.493000030518 34999999.976000070572 47699999.990999996662 22702263.236000031233 60256.416951491 2023-11-08T10:00:24.608789+00:00 20000093.493000030518 35000000.023999929428 47700000.012000009418 22702263.787000000477 60256.416963093 2023-11-08T10:00:25.611188+00:00 20000093.493000030518 34999999.989000082016 47700000.045999996364 22702263.979999959469 60256.416974694 2023-11-08T10:00:26.613581+00:00 20000093.488999959081 35000000.013999938965 47699999.952999979258 22702262.919000029564 60256.416986296 2023-11-08T10:00:27.615974+00:00 20000093.493000030518 34999999.981999993324 47699999.987000018358 22702263.464999970049 60256.416997822 2023-11-08T10:00:28.611861+00:00 20000093.490999940783 35000000.016999997199 47700000.026000022888 22702263.504000011832 60256.417009500 2023-11-08T10:00:29.620767+00:00 20000093.495000001043 34999999.986000001431 47699999.963999986649 22702263.944000009447 60256.417020845 2023-11-08T10:00:30.601038+00:00 20000093.491999998689 34999999.994000002742 47700000.016999959946 22702263.510999981314 60256.417032628 2023-11-08T10:00:31.619053+00:00 20000093.488000009209 35000000.013999998569 47699999.987000048161 22702263.517000019550 60256.417044049 2023-11-08T10:00:32.605831+00:00 20000093.494999989867 34999999.990000009537 47700000.028999917209 22702263.486000001431 60256.417055651 2023-11-08T10:00:33.608231+00:00 20000093.493000000715 35000000.021999977529 47699999.986000061035 22702263.800000008196 60256.417067253 2023-11-08T10:00:34.610624+00:00 20000093.493000000715 34999999.983000010252 47700000.047000050545 22702264.199999991804 60256.417078855 2023-11-08T10:00:35.613021+00:00 20000093.491000011563 35000000.009999990463 47699999.951999902725 22702263.741000059992 60256.417090456 2023-11-08T10:00:36.615416+00:00 20000093.493000000715 34999999.990999996662 47700000.005000002682 22702263.792999979109 60256.417101877 2023-11-08T10:00:37.602199+00:00 20000093.493999991566 35000000.014999993145 47700000.007000088692 22702263.847999930382 60256.417113660 2023-11-08T10:00:38.620222+00:00 20000093.490000009537 34999999.976000010967 47700000.000000000000 22702263.858000040054 60256.417125081 2023-11-08T10:00:39.606998+00:00 20000093.493000000715 34999999.995999991894 47700000.005000002682 22702263.730000019073 60256.417136683 2023-11-08T10:00:40.609393+00:00 20000093.491000000387 35000000.006000041962 47699999.923999913037 22702264.164999961853 60256.417148285 2023-11-08T10:00:41.611783+00:00 20000093.492000009865 35000000.001999966800 47700000.041000008583 22702264.278000000864 60256.417159886 2023-11-08T10:00:42.614179+00:00 20000093.492999970913 35000000.012999951839 47699999.989000082016 22702264.194000009447 60256.417171307 2023-11-08T10:00:43.600955+00:00 20000093.491999980062 34999999.993000030518 47699999.990000009537 22702263.850999951363 60256.417182909 2023-11-08T10:00:44.603352+00:00 20000093.495000001043 35000000.014000058174 47700000.082000017166 22702264.150000099093 60256.417194691 2023-11-08T10:00:45.621369+00:00 20000093.490000009537 34999999.978999972343 47699999.998000003397 22702264.253999948502 60256.417206113 2023-11-08T10:00:46.608144+00:00 20000093.492000039667 35000000.000999927521 47699999.962999999523 22702264.488999959081 60256.417217715 2023-11-08T10:00:47.610545+00:00 20000093.491999980062 35000000.010000109673 47700000.000999987125 22702264.435000058264 60256.417229316 2023-11-08T10:00:48.612941+00:00 20000093.493999961764 35000000.000999927521 47699999.972000002861 22702264.013999938965 60256.417240918 2023-11-08T10:00:49.615336+00:00 20000093.491000059992 34999999.985000006855 47700000.006000012159 22702264.604000091553 60256.417252339 2023-11-08T10:00:50.602114+00:00 20000093.492999970913 35000000.029999971390 47700000.038999967277 22702264.522999998182 60256.417264122 2023-11-08T10:00:51.620133+00:00 20000093.491999980062 34999999.990000009537 47699999.962999999523 22702264.310999989510 60256.417275543 2023-11-08T10:00:52.606907+00:00 20000093.494000021368 35000000.008000023663 47700000.038000047207 22702264.390999909490 60256.417287145 2023-11-08T10:00:53.609304+00:00 20000093.489000018686 34999999.973999977112 47699999.954999983311 22702264.392000079155 60256.417298746 2023-11-08T10:00:54.611700+00:00 20000093.493999961764 35000000.023000001907 47700000.032000012696 22702264.575999978930 60256.417310348 2023-11-08T10:00:55.614094+00:00 20000093.491999980062 35000000.001999966800 47700000.027000010014 22702264.353999968618 60256.417321950 2023-11-08T10:00:56.616489+00:00 20000093.493000030518 34999999.999000072479 47699999.958999991417 22702264.565000060946 60256.417333371 2023-11-08T10:00:57.603268+00:00 20000093.493000030518 34999999.957000017166 47699999.972999930382 22702264.606999989599 60256.417345154 2023-11-08T10:00:58.621289+00:00 20000093.491999980062 35000000.042000003159 47700000.047000050545 22702264.725999951363 60256.417356575 2023-11-08T10:00:59.608066+00:00 20000093.488999959081 34999999.976999998093 47700000.009999990463 22702264.561999998987 60256.417368176 2023-11-08T10:01:00.610447+00:00 20000093.491999980062 34999999.998000003397 47699999.991999976337 22702264.100999999791 60256.417379597 2023-11-08T10:01:01.597219+00:00 20000093.493000030518 35000000.017000019550 47699999.985000006855 22702264.676999989897 60256.417391380 2023-11-08T10:01:02.615242+00:00 20000093.491999980062 35000000.000999987125 47700000.019000053406 22702264.786000009626 60256.417402982 2023-11-08T10:01:03.617639+00:00 20000093.496000051498 35000000.000000000000 47699999.946999907494 22702264.629999998957 60256.417414403 2023-11-08T10:01:04.604406+00:00 20000093.491999980062 34999999.998000003397 47700000.055000066757 22702264.839999988675 60256.417426186 2023-11-08T10:01:05.622433+00:00 20000093.488000039011 34999999.977000027895 47699999.924999952316 22702264.856000009924 60256.417437606 2023-11-08T10:01:06.609208+00:00 20000093.493999961764 35000000.025999963284 47700000.081000089645 22702264.937999989837 60256.417449208 2023-11-08T10:01:07.611601+00:00 20000093.493999961764 34999999.972999989986 47700000.001000002027 22702265.059999998659 60256.417460735 2023-11-08T10:01:08.607482+00:00 20000093.493000030518 35000000.015000052750 47699999.998000003397 22702265.170000020415 60256.417472412 2023-11-08T10:01:09.616380+00:00 20000093.488999959081 35000000.020999968052 47699999.958999991417 22702264.872999999672 60256.417483757 2023-11-08T10:01:10.596646+00:00 20000093.493000030518 34999999.990000009537 47699999.969999998808 22702265.171000000089 60256.417495540 2023-11-08T10:01:11.614663+00:00 20000093.491000059992 34999999.995999991894 47700000.083999991417 22702265.087000008672 60256.417506961 2023-11-08T10:01:12.601437+00:00 20000093.493999961764 34999999.981000013649 47699999.919999986887 22702265.202999949455 60256.417518563 2023-11-08T10:01:13.603838+00:00 20000093.493999961764 35000000.042000062764 47700000.039000026882 22702264.965000029653 60256.417530346 2023-11-08T10:01:14.621851+00:00 20000093.490000009537 34999999.954000003636 47699999.997999973595 22702265.263000011444 60256.417541767 2023-11-08T10:01:15.608627+00:00 20000093.491999980062 35000000.015999913216 47699999.975000016391 22702265.379000011832 60256.417553368 2023-11-08T10:01:16.611023+00:00 20000093.494000080973 35000000.006000041962 47700000.079999983311 22702265.346999999136 60256.417564789 2023-11-08T10:01:17.597802+00:00 20000093.490999940783 34999999.970000028610 47699999.929000020027 22702265.364999949932 60256.417576572 2023-11-08T10:01:18.615817+00:00 20000093.491999980062 35000000.023999929428 47700000.029999971390 22702265.437000039965 60256.417587993 2023-11-08T10:01:19.602598+00:00 20000093.494000080973 34999999.994999997318 47700000.012000076473 22702265.556999981403 60256.417599595 2023-11-08T10:01:20.604995+00:00 20000093.490000009537 35000000.019999980927 47699999.954000003636 22702265.428000029176 60256.417611197 2023-11-08T10:01:21.607387+00:00 20000093.493999961764 35000000.003000020981 47700000.045999996364 22702265.202999949455 60256.417622798 2023-11-08T10:01:22.609780+00:00 20000093.490000009537 34999999.981999993324 47699999.966999888420 22702265.610000010580 60256.417634400 2023-11-08T10:01:23.612178+00:00 20000093.495999999344 34999999.988000042737 47700000.029000036418 22702265.562999960035 60256.417646002 2023-11-08T10:01:24.614570+00:00 20000093.486999999732 35000000.019999980927 47699999.993999958038 22702265.376000050455 60256.417657604 2023-11-08T10:01:25.616975+00:00 20000093.495999999344 35000000.005000002682 47700000.057000041008 22702265.684999939054 60256.417669025 2023-11-08T10:01:26.603756+00:00 20000093.491000000387 34999999.994000077248 47699999.843999981880 22702265.545000080019 60256.417680627 2023-11-08T10:01:27.606153+00:00 20000093.491999998689 34999999.993999958038 47700000.054000020027 22702265.712000008672 60256.417692229 2023-11-08T10:01:28.608549+00:00 20000093.493000019342 34999999.996999979019 47700000.019999980927 22702265.694000009447 60256.417703830 2023-11-08T10:01:29.610927+00:00 20000093.493000000715 34999999.994000002742 47699999.953000068665 22702265.798999909312 60256.417715251 2023-11-08T10:01:30.597703+00:00 20000093.493000000715 35000000.019000001252 47700000.012000001967 22702265.979000091553 60256.417727034 2023-11-08T10:01:31.615721+00:00 20000093.491000000387 34999999.983999997377 47700000.086999982595 22702265.946999911219 60256.417738636 2023-11-08T10:01:32.618117+00:00 20000093.489999979734 35000000.009999990463 47699999.954000033438 22702265.797000050545 60256.417750057 2023-11-08T10:01:33.604889+00:00 20000093.492000009865 35000000.012000016868 47699999.996999979019 22702265.963999990374 60256.417761658 2023-11-08T10:01:34.607274+00:00 20000093.495999988168 34999999.980999976397 47700000.062000043690 22702266.052999969572 60256.417773260 2023-11-08T10:01:35.609669+00:00 20000093.489999979734 35000000.011000007391 47699999.964999966323 22702265.859000090510 60256.417784862 2023-11-08T10:01:36.612067+00:00 20000093.493000030518 34999999.997000008821 47699999.978999972343 22702265.857999920845 60256.417796283 2023-11-08T10:01:37.598840+00:00 20000093.490000009537 34999999.992999970913 47700000.015000052750 22702266.116999980062 60256.417808065 2023-11-08T10:01:38.616852+00:00 20000093.493999961764 35000000.008000023663 47699999.936999976635 22702266.406000021845 60256.417819486 2023-11-08T10:01:39.603633+00:00 20000093.494000021368 34999999.998000033200 47699999.994999997318 22702266.074000000954 60256.417831088 2023-11-08T10:01:40.606035+00:00 20000093.491999980062 34999999.986999988556 47700000.073999941349 22702265.930999990553 60256.417842690 2023-11-08T10:01:41.608424+00:00 20000093.491000000387 34999999.999000012875 47699999.932000041008 22702266.147000070661 60256.417854292 2023-11-08T10:01:42.610820+00:00 20000093.492000039667 35000000.018999986351 47700000.050000071526 22702266.610999941826 60256.417865894 2023-11-08T10:01:43.613216+00:00 20000093.491999980062 34999999.990999996662 47700000.016999959946 22702266.185000058264 60256.417877315 2023-11-08T10:01:44.599977+00:00 20000093.491000000387 34999999.985999941826 47699999.914000026882 22702265.786000009626 60256.417889097 2023-11-08T10:01:45.618003+00:00 20000093.495000001043 35000000.030000090599 47700000.079999923706 22702265.944999929518 60256.417900519 2023-11-08T10:01:46.604777+00:00 20000093.491000000387 35000000.002999901772 47699999.991999976337 22702266.102000001818 60256.417912120 2023-11-08T10:01:47.607176+00:00 20000093.494000021368 34999999.993000030518 47699999.993000030518 22702266.173999998719 60256.417923647 2023-11-08T10:01:48.603065+00:00 20000093.490999940783 34999999.991999976337 47699999.994999997318 22702266.080000009388 60256.417935324 2023-11-08T10:01:49.611970+00:00 20000093.494000080973 35000000.016000032425 47699999.972000002861 22702266.622999999672 60256.417946925 2023-11-08T10:01:50.614366+00:00 20000093.487999919802 34999999.981000073254 47700000.065999977291 22702266.187999989837 60256.417958452 2023-11-08T10:01:51.610252+00:00 20000093.497000098228 35000000.012999892235 47699999.983999967575 22702265.998000010848 60256.417970129 2023-11-08T10:01:52.619151+00:00 20000093.490000009537 34999999.972000002861 47700000.031999997795 22702266.472999989986 60256.417981475 2023-11-08T10:01:53.599427+00:00 20000093.492999911308 35000000.015000097454 47699999.878000013530 22702266.599999990314 60256.417993258 2023-11-08T10:01:54.617448+00:00 20000093.491000059992 35000000.023000001907 47700000.050999999046 22702266.194000009447 60256.418004679 2023-11-08T10:01:55.604218+00:00 20000093.493000030518 34999999.960999973118 47700000.020000010729 22702265.977000001818 60256.418016280 2023-11-08T10:01:56.606612+00:00 20000093.491999980062 35000000.024999983609 47700000.009999990463 22702266.432000011206 60256.418027882 2023-11-08T10:01:57.609000+00:00 20000093.492999911308 34999999.996000051498 47699999.996999979019 22702266.455999970436 60256.418039483 2023-11-08T10:01:58.611386+00:00 20000093.492000099272 35000000.005000002682 47699999.967999987304 22702266.585000038147 60256.418051085 2023-11-08T10:01:59.613778+00:00 20000093.492999911308 34999999.990999937057 47700000.061000049114 22702266.477000001818 60256.418062506 2023-11-08T10:02:00.600552+00:00 20000093.491999980062 35000000.016999997199 47699999.940999977291 22702267.036000009626 60256.418074289 2023-11-08T10:02:01.618568+00:00 20000093.494000080973 34999999.991999998689 47700000.027999997139 22702266.881999969482 60256.418085710 2023-11-08T10:02:02.605338+00:00 20000093.488999959081 35000000.005999997258 47700000.016999959946 22702266.539000030607 60256.418097312 2023-11-08T10:02:03.607729+00:00 20000093.491000059992 34999999.976000010967 47699999.988000042737 22702266.434999939054 60256.418108914 2023-11-08T10:02:04.610124+00:00 20000093.497999910265 35000000.025999993086 47700000.029999971390 22702266.675000008196 60256.418120516 2023-11-08T10:02:05.612517+00:00 20000093.488000039011 34999999.976000010967 47699999.963999986649 22702266.949999991804 60256.418131936 2023-11-08T10:02:06.599282+00:00 20000093.493000030518 34999999.990999996662 47700000.023000001907 22702266.473000049591 60256.418143538 2023-11-08T10:02:07.601683+00:00 20000093.493000030518 35000000.025999963284 47699999.976999998093 22702266.799999948591 60256.418155320 2023-11-08T10:02:08.619702+00:00 20000093.490999940783 34999999.984000027180 47699999.993000030518 22702266.795000020415 60256.418166742 2023-11-08T10:02:09.606473+00:00 20000093.493000030518 34999999.981000013649 47700000.026000022888 22702266.756999969482 60256.418178343 2023-11-08T10:02:10.608869+00:00 20000093.493000030518 35000000.040000021458 47699999.986999988556 22702266.409000039101 60256.418189945 2023-11-08T10:02:11.611270+00:00 20000093.491999980062 34999999.987999983132 47699999.978000037372 22702266.807000041008 60256.418201547 2023-11-08T10:02:12.613670+00:00 20000093.491999980062 34999999.994999997318 47700000.046999931335 22702266.583999991417 60256.418212968 2023-11-08T10:02:13.600441+00:00 20000093.493999961764 34999999.983999967575 47699999.953000068665 22702266.840999960899 60256.418224570 2023-11-08T10:02:14.602836+00:00 20000093.490000009537 35000000.001000046730 47700000.015999913216 22702266.950000051409 60256.418236172 2023-11-08T10:02:15.605232+00:00 20000093.495000001043 35000000.031000018120 47699999.983000002801 22702266.797999981791 60256.418247773 2023-11-08T10:02:16.607633+00:00 20000093.491000000387 34999999.977999933064 47700000.025999993086 22702267.095999959856 60256.418259375 2023-11-08T10:02:17.610027+00:00 20000093.489000000060 35000000.021000027657 47700000.022000007331 22702266.950000051409 60256.418270977 2023-11-08T10:02:18.612420+00:00 20000093.495000001043 35000000.009999990463 47699999.920999996364 22702266.812000039965 60256.418282579 2023-11-08T10:02:19.614812+00:00 20000093.493000008166 34999999.988000042737 47700000.062999993563 22702267.318999890238 60256.418294000 2023-11-08T10:02:20.601583+00:00 20000093.491999998689 34999999.998999953270 47700000.011999957263 22702267.189000010490 60256.418305783 2023-11-08T10:02:21.619601+00:00 20000093.493000000715 34999999.978999972343 47699999.969000041485 22702267.113000039011 60256.418317203 2023-11-08T10:02:22.606380+00:00 20000093.489999990910 35000000.010000109673 47700000.018999986351 22702267.677999969572 60256.418328805 2023-11-08T10:02:23.608773+00:00 20000093.492000009865 35000000.019999980927 47699999.991999976337 22702267.856000069529 60256.418340226 2023-11-08T10:02:24.595537+00:00 20000093.493999991566 34999999.987999923527 47700000.037000000477 22702267.745999928564 60256.418352009 2023-11-08T10:02:25.613558+00:00 20000093.490000009537 35000000.013000011444 47699999.932999968529 22702267.389999989420 60256.418363610 2023-11-08T10:02:26.615948+00:00 20000093.493999991566 34999999.973999977112 47700000.018000006676 22702267.823000069708 60256.418375032 2023-11-08T10:02:27.602713+00:00 20000093.491000000387 34999999.996000051498 47699999.981000073254 22702267.845999959856 60256.418386814 2023-11-08T10:02:28.620731+00:00 20000093.494000021368 35000000.021000027657 47700000.027999997139 22702267.447000030428 60256.418398235 2023-11-08T10:02:29.607502+00:00 20000093.489999979734 35000000.011000037193 47700000.038999922574 22702267.848000049591 60256.418409837 2023-11-08T10:02:30.609900+00:00 20000093.494000021368 34999999.975000001490 47699999.994000077248 22702268.012999888510 60256.418421363 2023-11-08T10:02:31.605784+00:00 20000093.491000000387 35000000.009000003338 47699999.898999929428 22702267.437000039965 60256.418433040 2023-11-08T10:02:32.614683+00:00 20000093.494000021368 34999999.984999999404 47700000.043000102043 22702267.302000049502 60256.418444386 2023-11-08T10:02:33.594949+00:00 20000093.491999980062 35000000.008000001311 47700000.024999983609 22702267.077999949455 60256.418456169 2023-11-08T10:02:34.612964+00:00 20000093.491999980062 35000000.002999991179 47700000.051999926567 22702267.546999998391 60256.418467846 2023-11-08T10:02:35.621865+00:00 20000093.491000000387 34999999.998000033200 47699999.943000078201 22702267.304000008851 60256.418479192 2023-11-08T10:02:36.602140+00:00 20000093.491999980062 34999999.974999986589 47699999.987999923527 22702267.024999991059 60256.418490974 2023-11-08T10:02:37.620151+00:00 20000093.495000001043 35000000.029999971390 47700000.023999996483 22702267.114000011235 60256.418502395 2023-11-08T10:02:38.606923+00:00 20000093.490000009537 35000000.000000000000 47699999.954000003636 22702267.834999989718 60256.418513997 2023-11-08T10:02:39.609317+00:00 20000093.490000009537 34999999.990000009537 47700000.013999998569 22702267.636000011116 60256.418525418 2023-11-08T10:02:40.596092+00:00 20000093.493000030518 35000000.008000023663 47700000.018000006676 22702267.377999991179 60256.418537200 2023-11-08T10:02:41.614106+00:00 20000093.492999970913 35000000.031000018120 47700000.020999997854 22702268.224000010639 60256.418548621 2023-11-08T10:02:42.600886+00:00 20000093.491000000387 34999999.951999962330 47699999.950000017881 22702267.138999998569 60256.418560223 2023-11-08T10:02:43.603288+00:00 20000093.496000051498 35000000.025000043213 47700000.079999983311 22702268.145000010729 60256.418572006 2023-11-08T10:02:44.621302+00:00 20000093.490999940783 34999999.986000001431 47699999.938000023365 22702268.051999989897 60256.418583427 2023-11-08T10:02:45.608076+00:00 20000093.491000059992 35000000.017999947071 47700000.055000007153 22702267.729999989271 60256.418595029 2023-11-08T10:02:46.610469+00:00 20000093.491999980062 34999999.981999993324 47699999.883999936283 22702267.642000019550 60256.418606631 2023-11-08T10:02:47.612866+00:00 20000093.495000001043 35000000.003000020981 47700000.060000002384 22702267.668999969959 60256.418618232 2023-11-08T10:02:48.615261+00:00 20000093.490999940783 34999999.986999988556 47700000.032000057399 22702267.708000000566 60256.418629653 2023-11-08T10:02:49.602039+00:00 20000093.491000059992 35000000.014999993145 47699999.998999953270 22702267.970000028610 60256.418641255 2023-11-08T10:02:50.604440+00:00 20000093.493000030518 35000000.005000002682 47699999.993000030518 22702268.430000010878 60256.418652857 2023-11-08T10:02:51.606836+00:00 20000093.491999980062 35000000.007000088692 47699999.962000012398 22702267.743999961764 60256.418664459 2023-11-08T10:02:52.609230+00:00 20000093.491999980062 34999999.982999920845 47700000.056999921799 22702267.769000049680 60256.418676061 2023-11-08T10:02:53.611623+00:00 20000093.490999940783 34999999.994999997318 47699999.979000091553 22702267.903999980539 60256.418687662 2023-11-08T10:02:54.614011+00:00 20000093.496000051498 35000000.008000023663 47699999.977999933064 22702268.221000019461 60256.418699264 2023-11-08T10:02:55.616404+00:00 20000093.490999940783 34999999.993999958038 47700000.037999987602 22702267.890999969095 60256.418710685 2023-11-08T10:02:56.603181+00:00 20000093.491000059992 34999999.993000030518 47699999.942000031471 22702267.720999959856 60256.418722287 2023-11-08T10:02:57.605580+00:00 20000093.491999980062 34999999.998000033200 47700000.044999957085 22702267.374000068754 60256.418733889 2023-11-08T10:02:58.607978+00:00 20000093.495000001043 35000000.034000039101 47699999.946000099182 22702268.189999941736 60256.418745490 2023-11-08T10:02:59.610369+00:00 20000093.490000009537 34999999.978999972343 47700000.061999917030 22702268.078000068665 60256.418756912 2023-11-08T10:03:00.597133+00:00 20000093.495000001043 35000000.027999997139 47700000.023999996483 22702268.439000010490 60256.418768694 2023-11-08T10:03:01.615145+00:00 20000093.490000009537 34999999.954999998212 47699999.947000011802 22702268.450999978930 60256.418780296 2023-11-08T10:03:02.617538+00:00 20000093.493999961764 35000000.000000007451 47699999.976999998093 22702268.363999959081 60256.418791717 2023-11-08T10:03:03.604317+00:00 20000093.491000059992 35000000.018999986351 47700000.021999977529 22702268.360000010580 60256.418803318 2023-11-08T10:03:04.606718+00:00 20000093.493000030518 34999999.984000012279 47699999.950999982655 22702268.567000031471 60256.418814920 2023-11-08T10:03:05.609111+00:00 20000093.492999911308 35000000.014999993145 47700000.035000033677 22702268.692999958992 60256.418826522 2023-11-08T10:03:06.611505+00:00 20000093.491000059992 35000000.023999989033 47700000.079999983311 22702268.501000050455 60256.418837943 2023-11-08T10:03:07.598273+00:00 20000093.493999961764 34999999.983000010252 47699999.919000029564 22702268.263000011444 60256.418849726 2023-11-08T10:03:08.616295+00:00 20000093.488999959081 34999999.993000000715 47699999.986999988556 22702268.317999958992 60256.418861147 2023-11-08T10:03:09.603062+00:00 20000093.493000030518 35000000.016000032425 47700000.018000006676 22702268.511000040919 60256.418872749 2023-11-08T10:03:10.605460+00:00 20000093.493999999017 34999999.987999983132 47700000.044000029564 22702268.796000000089 60256.418884350 2023-11-08T10:03:11.607861+00:00 20000093.489999998361 35000000.000000000000 47699999.957000017166 22702268.286000009626 60256.418895952 2023-11-08T10:03:12.610258+00:00 20000093.493999999017 34999999.999000012875 47700000.042999982834 22702267.992999911308 60256.418907554 2023-11-08T10:03:13.612652+00:00 20000093.491000000387 35000000.005000002682 47699999.970999963582 22702268.664000030607 60256.418919080 2023-11-08T10:03:14.608536+00:00 20000093.493000000715 35000000.000999987125 47700000.006000041962 22702269.141000028700 60256.418930757 2023-11-08T10:03:15.617441+00:00 20000093.488999988884 34999999.970000028610 47700000.018000006676 22702268.754999998957 60256.418942103 2023-11-08T10:03:16.597708+00:00 20000093.496000010520 35000000.023000001907 47699999.926999926567 22702268.807999968529 60256.418953886 2023-11-08T10:03:17.615727+00:00 20000093.493000000715 34999999.991999976337 47700000.047999978065 22702268.955999970436 60256.418965307 2023-11-08T10:03:18.602498+00:00 20000093.491999980062 35000000.016999959946 47700000.081000089645 22702268.646000031382 60256.418976909 2023-11-08T10:03:19.604894+00:00 20000093.491000030190 34999999.976999998093 47699999.895999908447 22702268.971999999136 60256.418988691 2023-11-08T10:03:20.622908+00:00 20000093.491000000387 35000000.009000062943 47700000.023000001907 22702269.258999940008 60256.419000112 2023-11-08T10:03:21.609680+00:00 20000093.494999971241 34999999.987999923527 47700000.020000100136 22702268.921000000089 60256.419011714 2023-11-08T10:03:22.612073+00:00 20000093.491000030190 35000000.013000011444 47699999.968999996781 22702268.802999999374 60256.419023135 2023-11-08T10:03:23.598847+00:00 20000093.491999980062 34999999.994000077248 47699999.986000001431 22702268.901000011712 60256.419034917 2023-11-08T10:03:24.616869+00:00 20000093.493000030518 35000000.015999913216 47700000.006999999285 22702269.035000000149 60256.419046339 2023-11-08T10:03:25.603641+00:00 20000093.491000000387 34999999.992000102997 47699999.986000001431 22702269.253000009805 60256.419057940 2023-11-08T10:03:26.606039+00:00 20000093.491000000387 34999999.980999946594 47699999.992000013590 22702268.992999989539 60256.419069542 2023-11-08T10:03:27.608430+00:00 20000093.492999970913 35000000.026000022888 47700000.017999976873 22702269.246000021696 60256.419081144 2023-11-08T10:03:28.610820+00:00 20000093.495000001043 35000000.016000032425 47700000.071000039577 22702269.201999988407 60256.419092746 2023-11-08T10:03:29.613211+00:00 20000093.490000009537 34999999.989999890327 47699999.921999990940 22702269.007999990135 60256.419104166 2023-11-08T10:03:30.599980+00:00 20000093.492999970913 34999999.997000098228 47700000.039999961853 22702268.830000009388 60256.419115949 2023-11-08T10:03:31.618003+00:00 20000093.495000001043 35000000.006999969482 47700000.009999990463 22702269.285000000149 60256.419127370 2023-11-08T10:03:32.604785+00:00 20000093.492000039667 34999999.990000002086 47700000.021000027657 22702269.296999990940 60256.419138972 2023-11-08T10:03:33.607184+00:00 20000093.491000000387 35000000.016999997199 47699999.980000019073 22702269.084999978542 60256.419150574 2023-11-08T10:03:34.609579+00:00 20000093.488999959081 34999999.976999998093 47699999.949000000954 22702268.682000041008 60256.419162176 2023-11-08T10:03:35.611969+00:00 20000093.495000001043 35000000.007000006735 47700000.014999993145 22702269.110000010580 60256.419173596 2023-11-08T10:03:36.598746+00:00 20000093.492000039667 34999999.986000001431 47700000.021000027657 22702269.059999998659 60256.419185198 2023-11-08T10:03:37.601138+00:00 20000093.492999911308 35000000.005000002682 47699999.946999907494 22702269.238999959081 60256.419196981 2023-11-08T10:03:38.619152+00:00 20000093.492000099272 35000000.004000008106 47700000.078000068665 22702269.393999990076 60256.419208402 2023-11-08T10:03:39.605930+00:00 20000093.491999980062 35000000.007999956608 47699999.967000007629 22702269.230000019073 60256.419220004 2023-11-08T10:03:40.608319+00:00 20000093.490999940783 34999999.987000048161 47700000.006999969482 22702269.017000019550 60256.419231606 2023-11-08T10:03:41.610711+00:00 20000093.493000030518 34999999.997999973595 47699999.996999979019 22702269.456999961287 60256.419243207 2023-11-08T10:03:42.613107+00:00 20000093.491000059992 35000000.009000003338 47700000.000000000000 22702269.425999999046 60256.419254628 2023-11-08T10:03:43.599878+00:00 20000093.495000001043 35000000.000999987125 47700000.006000041962 22702269.772999998182 60256.419266411 2023-11-08T10:03:44.617889+00:00 20000093.491999980062 34999999.990999996662 47699999.985999941826 22702269.459999978542 60256.419277832 2023-11-08T10:03:45.604665+00:00 20000093.490999940783 34999999.996000051498 47700000.048000000417 22702269.621000051498 60256.419289433 2023-11-08T10:03:46.607065+00:00 20000093.491999980062 34999999.992999970913 47699999.934000000358 22702269.403000000864 60256.419301035 2023-11-08T10:03:47.609454+00:00 20000093.491999980062 35000000.021000027657 47700000.035999983549 22702269.646000031382 60256.419312637 2023-11-08T10:03:48.611843+00:00 20000093.492000099272 34999999.986999988556 47699999.999000012875 22702269.651999950409 60256.419324239 2023-11-08T10:03:49.614234+00:00 20000093.495999928564 34999999.988999962807 47700000.015000022948 22702269.657999988645 60256.419335660 2023-11-08T10:03:50.601003+00:00 20000093.488999959081 35000000.024000048637 47699999.964999966323 22702269.588999990374 60256.419347443 2023-11-08T10:03:51.619026+00:00 20000093.492000099272 34999999.980000019073 47699999.951000027359 22702269.944000009447 60256.419358863 2023-11-08T10:03:52.605790+00:00 20000093.492999911308 35000000.015999913216 47700000.042000003159 22702270.223999980837 60256.419370465 2023-11-08T10:03:53.608183+00:00 20000093.493000030518 34999999.990000009537 47700000.071999967098 22702269.714000109583 60256.419381991 2023-11-08T10:03:54.604069+00:00 20000093.491000059992 34999999.996999979019 47699999.986000001431 22702269.618999961764 60256.419393669 2023-11-08T10:03:55.612973+00:00 20000093.492999911308 35000000.012000076473 47699999.939000070095 22702270.167999979109 60256.419405014 2023-11-08T10:03:56.593233+00:00 20000093.491000059992 35000000.003999948502 47700000.029999971390 22702270.381000038236 60256.419416797 2023-11-08T10:03:57.611247+00:00 20000093.493000030518 34999999.988000042737 47700000.008999936283 22702270.421999931335 60256.419428474 2023-11-08T10:03:58.620145+00:00 20000093.491999980062 35000000.008999936283 47699999.971000082791 22702269.993000030518 60256.419439820 2023-11-08T10:03:59.600417+00:00 20000093.491999980062 34999999.976000070572 47699999.993999958038 22702269.921000000089 60256.419451602 2023-11-08T10:04:00.618434+00:00 20000093.491999980062 35000000.034999966621 47700000.018000006676 22702270.332000020891 60256.419463023 2023-11-08T10:04:01.605209+00:00 20000093.493999961764 35000000.003000020981 47700000.013000011444 22702270.232999920845 60256.419474625 2023-11-08T10:04:02.607606+00:00 20000093.490000009537 34999999.991999998689 47699999.972000002861 22702270.183000091463 60256.419486046 2023-11-08T10:04:03.594379+00:00 20000093.494000080973 34999999.983999997377 47700000.013000011444 22702270.059000018984 60256.419497829 2023-11-08T10:04:04.612398+00:00 20000093.491999998689 35000000.023999996483 47699999.970999963582 22702270.530999898911 60256.419509250 2023-11-08T10:04:05.599170+00:00 20000093.491000000387 34999999.987000003457 47700000.024000048637 22702270.508000019938 60256.419520851 2023-11-08T10:04:06.601566+00:00 20000093.493000008166 35000000.014999993145 47700000.023999929428 22702270.425999999046 60256.419532634 2023-11-08T10:04:07.619586+00:00 20000093.495999988168 34999999.976999998093 47699999.954999998212 22702270.165000081062 60256.419544055 2023-11-08T10:04:08.606359+00:00 20000093.488000009209 35000000.038999997079 47700000.021999999881 22702270.375000000000 60256.419555657 2023-11-08T10:04:09.608758+00:00 20000093.496000010520 34999999.956000000238 47700000.009000003338 22702270.493999999017 60256.419567078 2023-11-08T10:04:10.595532+00:00 20000093.491000000387 35000000.000000000000 47700000.000000000000 22702270.738000009209 60256.419578861 2023-11-08T10:04:11.613554+00:00 20000093.491999980062 35000000.003000020981 47700000.023999989033 22702270.598999988288 60256.419590281 2023-11-08T10:04:12.600325+00:00 20000093.490000009537 34999999.982999980450 47699999.979999989271 22702270.651000011712 60256.419601883 2023-11-08T10:04:13.602723+00:00 20000093.492000009865 35000000.024999983609 47700000.025000043213 22702270.525999989361 60256.419613485 2023-11-08T10:04:14.605121+00:00 20000093.493000000715 35000000.013000011444 47699999.912999987602 22702270.819000009447 60256.419625087 2023-11-08T10:04:15.607520+00:00 20000093.491999980062 34999999.986000001431 47700000.130999982357 22702270.704999979585 60256.419636689 2023-11-08T10:04:16.609914+00:00 20000093.494000021368 34999999.997000038624 47699999.935000002384 22702271.249000009149 60256.419648291 2023-11-08T10:04:17.612305+00:00 20000093.491999980062 34999999.986999928951 47699999.992000043392 22702271.018000010401 60256.419659892 2023-11-08T10:04:18.614693+00:00 20000093.491999980062 35000000.025000102818 47700000.000999927521 22702271.148999989033 60256.419671313 2023-11-08T10:04:19.601471+00:00 20000093.492000039667 34999999.975999951363 47699999.942000031471 22702271.166999999434 60256.419682915 2023-11-08T10:04:20.603867+00:00 20000093.491000000387 35000000.024999983609 47700000.097000002861 22702271.342999991030 60256.419694517 2023-11-08T10:04:21.606263+00:00 20000093.492999970913 34999999.981000073254 47699999.960999973118 22702271.058000031859 60256.419706119 2023-11-08T10:04:22.608655+00:00 20000093.493000030518 35000000.014999993145 47700000.078000068665 22702271.070999979973 60256.419717540 2023-11-08T10:04:23.595423+00:00 20000093.491000000387 34999999.980000019073 47699999.963999986649 22702271.180999990553 60256.419729322 2023-11-08T10:04:24.613441+00:00 20000093.493999961764 35000000.016999959946 47699999.909000039101 22702270.981000009924 60256.419740924 2023-11-08T10:04:25.615831+00:00 20000093.492000039667 34999999.988999962807 47700000.033999919891 22702270.869000021368 60256.419752345 2023-11-08T10:04:26.602602+00:00 20000093.489999949932 35000000.005000002682 47699999.983000040054 22702270.965999960899 60256.419763947 2023-11-08T10:04:27.604998+00:00 20000093.494000021368 35000000.026000022888 47700000.045999996364 22702271.199000000954 60256.419775548 2023-11-08T10:04:28.607394+00:00 20000093.494000021368 34999999.960999973118 47699999.940999977291 22702271.311000049114 60256.419787150 2023-11-08T10:04:29.609790+00:00 20000093.488999959081 35000000.045999996364 47700000.110999941826 22702270.611999988556 60256.419798571 2023-11-08T10:04:30.596555+00:00 20000093.496000051498 34999999.976000070572 47699999.978000007570 22702271.325999978930 60256.419810354 2023-11-08T10:04:31.614576+00:00 20000093.490999940783 34999999.993999958038 47699999.968999996781 22702271.335000038147 60256.419821775 2023-11-08T10:04:32.601346+00:00 20000093.491999980062 35000000.001000046730 47700000.018000006676 22702271.123000029474 60256.419833377 2023-11-08T10:04:33.603739+00:00 20000093.489000078291 35000000.001999996603 47699999.969999998808 22702271.475999951363 60256.419844978 2023-11-08T10:04:34.606130+00:00 20000093.495000001043 35000000.012999996543 47700000.032999992371 22702271.210000038147 60256.419856580 2023-11-08T10:04:35.608529+00:00 20000093.490000009537 34999999.969999998808 47699999.925000011921 22702270.952999949455 60256.419868182 2023-11-08T10:04:36.610923+00:00 20000093.495000001043 35000000.015000000596 47700000.045999996364 22702271.251000050455 60256.419879708 2023-11-08T10:04:37.606815+00:00 20000093.490000009537 34999999.979999989271 47699999.972999989986 22702271.105999950320 60256.419891385 2023-11-08T10:04:38.615718+00:00 20000093.495000001043 35000000.023000001907 47699999.976000010967 22702271.955000039190 60256.419902731 2023-11-08T10:04:39.595983+00:00 20000093.488999959081 34999999.976000010967 47700000.028999976814 22702271.667999979109 60256.419914514 2023-11-08T10:04:40.613995+00:00 20000093.493999961764 35000000.003000020981 47700000.011000037193 22702271.508000019938 60256.419925935 2023-11-08T10:04:41.600778+00:00 20000093.493000030518 35000000.023999989033 47700000.046999931335 22702271.455999970436 60256.419937537 2023-11-08T10:04:42.603176+00:00 20000093.490000009537 35000000.009999990463 47699999.957000017166 22702271.021000031382 60256.419949319 2023-11-08T10:04:43.621192+00:00 20000093.493000030518 34999999.996999979019 47699999.985000006855 22702272.074999928474 60256.419960740 2023-11-08T10:04:44.607971+00:00 20000093.492999911308 34999999.997000038624 47700000.029000036418 22702271.507000088692 60256.419972342 2023-11-08T10:04:45.610370+00:00 20000093.491000059992 34999999.983999967575 47699999.985000006855 22702271.324000000954 60256.419983763 2023-11-08T10:04:46.597139+00:00 20000093.493000030518 34999999.986999988556 47700000.001999966800 22702271.736999988556 60256.419995546 2023-11-08T10:04:47.615154+00:00 20000093.490999940783 35000000.014999993145 47699999.968999981880 22702271.950999978930 60256.420006967 2023-11-08T10:04:48.601931+00:00 20000093.496000051498 35000000.019999980927 47700000.031000018120 22702271.562000039965 60256.420018569 2023-11-08T10:04:49.604329+00:00 20000093.490000009537 34999999.966000080109 47699999.986999988556 22702271.754999998957 60256.420030171 2023-11-08T10:04:50.606726+00:00 20000093.490000009537 35000000.041999943554 47700000.001999966800 22702272.212999939919 60256.420041772 2023-11-08T10:04:51.609116+00:00 20000093.495999928564 34999999.983000040054 47699999.960000038147 22702271.726000070572 60256.420053374 2023-11-08T10:04:52.611511+00:00 20000093.491000059992 35000000.013000011444 47700000.075000002980 22702271.407999988645 60256.420064795 2023-11-08T10:04:53.598283+00:00 20000093.490999940783 34999999.960999973118 47699999.997000001371 22702271.985999941826 60256.420076577 2023-11-08T10:04:54.616298+00:00 20000093.493000030518 35000000.004000067711 47699999.956000000238 22702271.891999959946 60256.420087999 2023-11-08T10:04:55.603080+00:00 20000093.493000030518 34999999.997999906540 47700000.006999999285 22702271.881000038236 60256.420099600 2023-11-08T10:04:56.605478+00:00 20000093.492999911308 35000000.029000036418 47700000.009000003338 22702271.971999999136 60256.420111202 2023-11-08T10:04:57.607874+00:00 20000093.488000001758 34999999.988999962807 47700000.008000023663 22702271.824000000954 60256.420122804 2023-11-08T10:04:58.610266+00:00 20000093.495000001043 34999999.998000033200 47699999.994999997318 22702271.967999991030 60256.420134225 2023-11-08T10:04:59.597040+00:00 20000093.491999998689 35000000.008000023663 47700000.024999983609 22702271.776000011712 60256.420145826 2023-11-08T10:05:00.599425+00:00 20000093.495000001043 34999999.980000019073 47699999.994999997318 22702272.222999989986 60256.420157610 2023-11-08T10:05:01.617445+00:00 20000093.490000009537 34999999.995999932289 47699999.944999992847 22702272.244000021368 60256.420169030 2023-11-08T10:05:02.604225+00:00 20000093.494999989867 35000000.035000093281 47700000.079000003636 22702272.028000000864 60256.420180632 2023-11-08T10:05:03.606623+00:00 20000093.490000009537 34999999.982999920845 47699999.983999967575 22702272.465999990702 60256.420192234 2023-11-08T10:05:04.609020+00:00 20000093.493000000715 34999999.998999997973 47700000.031000018120 22702272.034000009298 60256.420203836 2023-11-08T10:05:05.611413+00:00 20000093.491999980062 35000000.005000002682 47699999.920999996364 22702271.769999980927 60256.420215257 2023-11-08T10:05:06.598190+00:00 20000093.492000009865 35000000.008000001311 47700000.039999961853 22702272.395000010729 60256.420227040 2023-11-08T10:05:07.616202+00:00 20000093.491000000387 34999999.984000012279 47699999.925000071526 22702272.292000029236 60256.420238460 2023-11-08T10:05:08.602977+00:00 20000093.493999991566 34999999.981999993324 47699999.975999951363 22702272.366000000387 60256.420250062 2023-11-08T10:05:09.605376+00:00 20000093.491000000387 35000000.027999997139 47700000.070999979973 22702271.984999950975 60256.420261664 2023-11-08T10:05:10.607774+00:00 20000093.495000030845 35000000.004000008106 47699999.986000061035 22702272.271000031382 60256.420273266 2023-11-08T10:05:11.610164+00:00 20000093.489999949932 34999999.997999973595 47700000.041000008583 22702272.403999980539 60256.420284868 2023-11-08T10:05:12.612559+00:00 20000093.494000021368 34999999.992000043392 47700000.021000027657 22702272.215000029653 60256.420296289 2023-11-08T10:05:13.599328+00:00 20000093.491999980062 35000000.009999990463 47699999.964999906719 22702272.399999979883 60256.420308071 2023-11-08T10:05:14.617347+00:00 20000093.491000059992 34999999.972999989986 47700000.006000041962 22702272.328999999911 60256.420319492 2023-11-08T10:05:15.604115+00:00 20000093.492999970913 35000000.013000011444 47699999.986000001431 22702272.378000020981 60256.420331094 2023-11-08T10:05:16.606511+00:00 20000093.491999980062 35000000.006999969482 47700000.050999999046 22702272.391999959946 60256.420342620 2023-11-08T10:05:17.602399+00:00 20000093.493000030518 35000000.012000016868 47699999.969999998808 22702272.434999998659 60256.420354297 2023-11-08T10:05:18.611297+00:00 20000093.488999959081 34999999.995999991894 47700000.007999986410 22702272.301000058651 60256.420365899 2023-11-08T10:05:19.613687+00:00 20000093.495000001043 34999999.986999988556 47699999.966000020504 22702272.715999960899 60256.420377426 2023-11-08T10:05:20.609569+00:00 20000093.490000009537 34999999.983999967575 47700000.045999996364 22702272.861000061035 60256.420389103 2023-11-08T10:05:21.618468+00:00 20000093.494000021368 35000000.040000081062 47699999.972000002861 22702272.687999960035 60256.420400448 2023-11-08T10:05:22.598738+00:00 20000093.491999980062 34999999.987999923527 47700000.011999957263 22702272.667999979109 60256.420412231 2023-11-08T10:05:23.616758+00:00 20000093.492000039667 34999999.961000077426 47699999.970000028610 22702272.406999949366 60256.420423652 2023-11-08T10:05:24.603532+00:00 20000093.492999911308 35000000.043999910355 47700000.032000012696 22702273.268000010401 60256.420435254 2023-11-08T10:05:25.605927+00:00 20000093.492000099272 35000000.007000088692 47699999.991999976337 22702272.356000069529 60256.420446675 2023-11-08T10:05:26.592700+00:00 20000093.491999980062 34999999.977999933064 47700000.000000000000 22702272.819000009447 60256.420458457 2023-11-08T10:05:27.610716+00:00 20000093.493999961764 34999999.984000086784 47699999.963999986649 22702272.906000021845 60256.420469878 2023-11-08T10:05:28.597484+00:00 20000093.490000009537 35000000.021999962628 47699999.970000028610 22702272.863999959081 60256.420481480 2023-11-08T10:05:29.599878+00:00 20000093.493999961764 35000000.013000011444 47700000.120999932289 22702272.893000010401 60256.420493263 2023-11-08T10:05:30.617900+00:00 20000093.489000078291 34999999.981999993324 47699999.932000041008 22702273.190999981016 60256.420504684 2023-11-08T10:05:31.604680+00:00 20000093.495000001043 34999999.996999979019 47699999.985000006855 22702273.266999959946 60256.420516286 2023-11-08T10:05:32.607075+00:00 20000093.490999940783 35000000.006999969482 47699999.981999993324 22702272.689000010490 60256.420527706 2023-11-08T10:05:33.593846+00:00 20000093.491999980062 35000000.000000000000 47700000.024999983609 22702273.116000059992 60256.420539489 2023-11-08T10:05:34.611863+00:00 20000093.493000030518 34999999.980999998748 47699999.985000006855 22702272.982999920845 60256.420550910 2023-11-08T10:05:35.598633+00:00 20000093.493000030518 35000000.008000008762 47700000.067999958992 22702272.928000088781 60256.420562512 2023-11-08T10:05:36.601027+00:00 20000093.490999940783 35000000.020999997854 47699999.979000091553 22702272.661000009626 60256.420574294 2023-11-08T10:05:37.619052+00:00 20000093.493000030518 35000000.005000002682 47699999.964000001550 22702273.003999948502 60256.420585716 2023-11-08T10:05:38.605827+00:00 20000093.493999961764 34999999.979000002146 47700000.014000013471 22702273.192999958992 60256.420597318 2023-11-08T10:05:39.608226+00:00 20000093.492000099272 35000000.000999987125 47699999.957999989390 22702273.348000049591 60256.420608919 2023-11-08T10:05:40.610614+00:00 20000093.491999980062 34999999.985000006855 47700000.043999999762 22702272.881000038236 60256.420620521 2023-11-08T10:05:41.613009+00:00 20000093.490000009537 35000000.015000022948 47699999.969999998808 22702272.980999950320 60256.420631942 2023-11-08T10:05:42.599778+00:00 20000093.495000001043 34999999.998999953270 47700000.030999988317 22702272.995000001043 60256.420643544 2023-11-08T10:05:43.602173+00:00 20000093.491999980062 34999999.993000030518 47699999.962000012398 22702273.214000001550 60256.420655146 2023-11-08T10:05:44.604581+00:00 20000093.490000009537 34999999.985000006855 47699999.988000042737 22702273.289000000805 60256.420666747 2023-11-08T10:05:45.606977+00:00 20000093.492999911308 35000000.039999961853 47700000.047999978065 22702273.234999999404 60256.420678349 2023-11-08T10:05:46.609370+00:00 20000093.493000030518 34999999.987000048161 47700000.037000000477 22702273.442999999970 60256.420689951 2023-11-08T10:05:47.611760+00:00 20000093.493000030518 34999999.990999996662 47699999.895999968052 22702273.567000001669 60256.420701553 2023-11-08T10:05:48.614152+00:00 20000093.490999940783 35000000.006999969482 47700000.070999979973 22702273.592999991030 60256.420712974 2023-11-08T10:05:49.600926+00:00 20000093.491000059992 35000000.005999982357 47700000.021000027657 22702273.066000010818 60256.420724575 2023-11-08T10:05:50.603330+00:00 20000093.490000009537 34999999.996000051498 47699999.971000082791 22702273.353999998420 60256.420736177 2023-11-08T10:05:51.605728+00:00 20000093.493000000715 35000000.023000001907 47700000.049999952316 22702273.482999980450 60256.420747779 2023-11-08T10:05:52.608118+00:00 20000093.493999999017 34999999.944000013173 47699999.935999989510 22702273.800000008196 60256.420759200 2023-11-08T10:05:53.594887+00:00 20000093.493000000715 35000000.032999992371 47700000.032999992371 22702273.562000010163 60256.420770983 2023-11-08T10:05:54.612906+00:00 20000093.491999998689 34999999.988999962807 47700000.013000011444 22702273.505999978632 60256.420782404 2023-11-08T10:05:55.599674+00:00 20000093.491000000387 35000000.000000000000 47699999.947000026703 22702273.604000028223 60256.420794006 2023-11-08T10:05:56.602065+00:00 20000093.493000000715 35000000.006000041962 47700000.026000022888 22702273.588999990374 60256.420805788 2023-11-08T10:05:57.620094+00:00 20000093.494000021368 34999999.986999988556 47700000.028999917209 22702273.729999959469 60256.420817209 2023-11-08T10:05:58.606869+00:00 20000093.493000000715 35000000.021000027657 47699999.911000013351 22702273.595000028610 60256.420828811 2023-11-08T10:05:59.609263+00:00 20000093.491000000387 35000000.002999901772 47700000.019000053406 22702273.597999989986 60256.420840337 2023-11-08T10:06:00.605139+00:00 20000093.491999980062 34999999.960000038147 47700000.043999999762 22702273.991000000387 60256.420852014 2023-11-08T10:06:01.614035+00:00 20000093.492000009865 35000000.023000001907 47700000.011999987066 22702273.882000029087 60256.420863360 2023-11-08T10:06:02.594298+00:00 20000093.491999980062 35000000.011000037193 47699999.994999989867 22702274.019999980927 60256.420875142 2023-11-08T10:06:03.612312+00:00 20000093.491999980062 35000000.005999922752 47700000.007000029087 22702274.031000021845 60256.420886564 2023-11-08T10:06:04.599087+00:00 20000093.492000039667 35000000.009000062943 47699999.960999973118 22702273.981999989599 60256.420898166 2023-11-08T10:06:05.601484+00:00 20000093.492999970913 35000000.003999993205 47700000.032999992371 22702273.958999991417 60256.420909948 2023-11-08T10:06:06.619505+00:00 20000093.493000030518 34999999.986000008881 47700000.003000020981 22702273.892999950796 60256.420921369 2023-11-08T10:06:07.606277+00:00 20000093.491000000387 34999999.989999987185 47700000.023000001907 22702273.826000090688 60256.420932971 2023-11-08T10:06:08.608666+00:00 20000093.491999980062 35000000.004000008106 47699999.994999997318 22702273.758999940008 60256.420944392 2023-11-08T10:06:09.595439+00:00 20000093.495000001043 35000000.009999990463 47699999.989000022411 22702274.118000030518 60256.420956174 2023-11-08T10:06:10.613452+00:00 20000093.491000000387 34999999.981000013649 47699999.968999922276 22702274.187000039965 60256.420967595 2023-11-08T10:06:11.600229+00:00 20000093.490000009537 34999999.998999983072 47699999.982000112534 22702274.379999998957 60256.420979197 2023-11-08T10:06:12.602628+00:00 20000093.492999970913 35000000.030000030994 47700000.014999993145 22702274.550999999046 60256.420990799 2023-11-08T10:06:13.605021+00:00 20000093.495000001043 34999999.969999969006 47700000.062999956310 22702274.893999930471 60256.421002401 2023-11-08T10:06:14.607418+00:00 20000093.491000000387 35000000.005999982357 47699999.958999991417 22702274.674000021070 60256.421014003 2023-11-08T10:06:15.609815+00:00 20000093.492000039667 34999999.976000010967 47699999.968999981880 22702274.212999939919 60256.421025423 2023-11-08T10:06:16.596585+00:00 20000093.491000000387 35000000.016000032425 47700000.031000018120 22702274.633000019938 60256.421037206 2023-11-08T10:06:17.614601+00:00 20000093.491999980062 35000000.011999957263 47699999.932000041008 22702274.723000049591 60256.421048627 2023-11-08T10:06:18.601373+00:00 20000093.493999961764 34999999.992000043392 47699999.987999923527 22702274.546000000089 60256.421060229 2023-11-08T10:06:19.603771+00:00 20000093.495000001043 34999999.992999970913 47700000.066000096500 22702274.592999938875 60256.421071831 2023-11-08T10:06:20.606170+00:00 20000093.489000078291 34999999.996000051498 47700000.001999966800 22702274.805000070482 60256.421083433 2023-11-08T10:06:21.608560+00:00 20000093.492999911308 35000000.013000011444 47699999.922999978065 22702274.430999990553 60256.421094853 2023-11-08T10:06:22.595333+00:00 20000093.495000001043 35000000.014999993145 47700000.067000001669 22702274.046000000089 60256.421106455 2023-11-08T10:06:23.597730+00:00 20000093.489000078291 34999999.986999988556 47700000.026000007987 22702274.674999948591 60256.421118238 2023-11-08T10:06:24.615748+00:00 20000093.493999961764 35000000.021999962628 47699999.951999992132 22702274.703999999911 60256.421129659 2023-11-08T10:06:25.602520+00:00 20000093.491999980062 34999999.985000006855 47700000.057999998331 22702274.625000000000 60256.421141260 2023-11-08T10:06:26.604912+00:00 20000093.491999980062 35000000.011000037193 47700000.001999996603 22702274.317000031471 60256.421152862 2023-11-08T10:06:27.607307+00:00 20000093.491000059992 34999999.981999993324 47699999.957999967039 22702274.406999949366 60256.421164464 2023-11-08T10:06:28.609705+00:00 20000093.492999911308 34999999.998000033200 47700000.080000042915 22702274.407000061125 60256.421175885 2023-11-08T10:06:29.596481+00:00 20000093.490000009537 34999999.983999967575 47699999.907999992371 22702274.833999991417 60256.421187668 2023-11-08T10:06:30.614493+00:00 20000093.496000051498 35000000.014999993145 47699999.997999973595 22702274.532999999821 60256.421199089 2023-11-08T10:06:31.601263+00:00 20000093.490000009537 35000000.009999990463 47699999.976000010967 22702274.574999999255 60256.421210690 2023-11-08T10:06:32.603664+00:00 20000093.493000030518 34999999.990000009537 47700000.055000007153 22702275.011999998242 60256.421222292 2023-11-08T10:06:33.606053+00:00 20000093.492999911308 34999999.988000042737 47700000.015000052750 22702274.925999999046 60256.421233894 2023-11-08T10:06:34.608447+00:00 20000093.492000099272 35000000.023999929428 47699999.955999970436 22702274.552000001073 60256.421245496 2023-11-08T10:06:35.610840+00:00 20000093.491999980062 34999999.996000051498 47700000.029999971390 22702274.500999998301 60256.421256917 2023-11-08T10:06:36.597610+00:00 20000093.492999911308 34999999.978000000119 47699999.988999962807 22702274.833999991417 60256.421268700 2023-11-08T10:06:37.615630+00:00 20000093.491000059992 34999999.998000003397 47700000.055000066757 22702274.684999998659 60256.421280120 2023-11-08T10:06:38.602395+00:00 20000093.493999961764 35000000.006999999285 47699999.980999946594 22702275.013999998569 60256.421291722 2023-11-08T10:06:39.604791+00:00 20000093.491999980062 35000000.016000002623 47699999.958000056446 22702274.789000000805 60256.421303248 2023-11-08T10:06:40.600681+00:00 20000093.492000099272 34999999.988999992609 47700000.049000017345 22702275.055000010878 60256.421314926 2023-11-08T10:06:41.609587+00:00 20000093.490999940783 35000000.000999987125 47700000.018000006676 22702274.866000000387 60256.421326539 2023-11-08T10:06:42.612985+00:00 20000093.493999961764 35000000.005999982357 47699999.949999928474 22702274.977999988943 60256.421338066 2023-11-08T10:06:43.608872+00:00 20000093.491000059992 35000000.006000041962 47700000.006999969482 22702274.784000039101 60256.421349742 2023-11-08T10:06:44.617769+00:00 20000093.493999961764 34999999.990999996662 47700000.032000057399 22702274.678999960423 60256.421361088 2023-11-08T10:06:45.598034+00:00 20000093.489000000060 35000000.011999957263 47699999.969999998808 22702274.986999988556 60256.421372871 2023-11-08T10:06:46.616057+00:00 20000093.493000000715 34999999.997000038624 47699999.979000002146 22702275.053000029176 60256.421384292 2023-11-08T10:06:47.602828+00:00 20000093.491000000387 35000000.000999987125 47700000.005999997258 22702275.102999988943 60256.421395894 2023-11-08T10:06:48.605219+00:00 20000093.493999999017 34999999.994000017643 47700000.055000007153 22702275.287000000477 60256.421407315 2023-11-08T10:06:49.591990+00:00 20000093.491000000387 34999999.993999958038 47699999.954999983311 22702275.471000019461 60256.421419097 2023-11-08T10:06:50.610008+00:00 20000093.493000000715 35000000.010999977589 47699999.972999989986 22702274.838999990374 60256.421430699 2023-11-08T10:06:51.612411+00:00 20000093.491000000387 34999999.996000051498 47699999.994000017643 22702275.713999990374 60256.421442120 2023-11-08T10:06:52.599182+00:00 20000093.494000021368 34999999.983000040054 47700000.010999977589 22702275.456000030041 60256.421453903 2023-11-08T10:06:53.617201+00:00 20000093.491999980062 35000000.002999901772 47700000.056000046432 22702274.961000028998 60256.421465324 2023-11-08T10:06:54.603981+00:00 20000093.494000021368 35000000.003000020981 47699999.945999979973 22702275.036000009626 60256.421476926 2023-11-08T10:06:55.606378+00:00 20000093.491000000387 35000000.014999993145 47700000.061999976635 22702275.404999971390 60256.421488347 2023-11-08T10:06:56.593155+00:00 20000093.491999980062 34999999.994000077248 47699999.909000039101 22702275.544999960810 60256.421500129 2023-11-08T10:06:57.611167+00:00 20000093.493000030518 35000000.008999936283 47699999.963999986649 22702275.000000000000 60256.421511550 2023-11-08T10:06:58.597938+00:00 20000093.491000000387 34999999.994000077248 47700000.082999937236 22702275.340999960899 60256.421523152 2023-11-08T10:06:59.600332+00:00 20000093.491999980062 34999999.985999941826 47699999.958999991417 22702275.402000069618 60256.421534935 2023-11-08T10:07:00.618339+00:00 20000093.494000021368 35000000.024000048637 47700000.044000029564 22702276.074000000954 60256.421546356 2023-11-08T10:07:01.605122+00:00 20000093.491999980062 34999999.982999920845 47700000.016000032425 22702275.799999948591 60256.421557957 2023-11-08T10:07:02.607518+00:00 20000093.494000021368 35000000.014999993145 47699999.990999937057 22702274.740000009537 60256.421569559 2023-11-08T10:07:03.609910+00:00 20000093.488999959081 34999999.979000091553 47699999.976999998093 22702275.402000069618 60256.421581161 2023-11-08T10:07:04.612304+00:00 20000093.491999980062 35000000.013999938965 47700000.036000013351 22702275.444000009447 60256.421592582 2023-11-08T10:07:05.599082+00:00 20000093.490000009537 35000000.009999990463 47699999.993000030518 22702275.960999969393 60256.421604184 2023-11-08T10:07:06.601478+00:00 20000093.494000021368 34999999.990999996662 47699999.968000046909 22702275.812000039965 60256.421615785 2023-11-08T10:07:07.603873+00:00 20000093.491999980062 34999999.990999989212 47700000.043000012636 22702275.440999981016 60256.421627387 2023-11-08T10:07:08.606270+00:00 20000093.493000030518 35000000.033000007272 47700000.004000000656 22702275.446999911219 60256.421638989 2023-11-08T10:07:09.608663+00:00 20000093.491000000387 34999999.971999987960 47699999.979000002146 22702276.318000078201 60256.421650591 2023-11-08T10:07:10.611057+00:00 20000093.494000021368 35000000.013000011444 47699999.984999977052 22702275.689999941736 60256.421662193 2023-11-08T10:07:11.613448+00:00 20000093.489999949932 34999999.955000013113 47699999.962000012398 22702275.354000091553 60256.421673614 2023-11-08T10:07:12.600222+00:00 20000093.495000001043 35000000.030000001192 47700000.031999982893 22702275.996999979019 60256.421685216 2023-11-08T10:07:13.602619+00:00 20000093.491000059992 35000000.013999968767 47699999.984000027180 22702275.812999960035 60256.421696818 2023-11-08T10:07:14.605018+00:00 20000093.492999911308 34999999.955000042915 47700000.023000001907 22702275.899000048637 60256.421708419 2023-11-08T10:07:15.607418+00:00 20000093.491000059992 35000000.037999987602 47699999.967999987304 22702276.508999940008 60256.421719840 2023-11-08T10:07:16.594183+00:00 20000093.493999961764 35000000.004000008106 47700000.031000018120 22702275.764000058174 60256.421731623 2023-11-08T10:07:17.612200+00:00 20000093.491000059992 34999999.973999977112 47699999.990999996662 22702275.839999910444 60256.421743224 2023-11-08T10:07:18.614593+00:00 20000093.493999961764 35000000.018000006676 47700000.008000023663 22702275.622999999672 60256.421754645 2023-11-08T10:07:19.601361+00:00 20000093.491000059992 34999999.990000009537 47699999.985999941826 22702276.050000000745 60256.421766247 2023-11-08T10:07:20.603757+00:00 20000093.492999911308 35000000.018999986351 47700000.034000039101 22702276.474000010639 60256.421777849 2023-11-08T10:07:21.606157+00:00 20000093.493000030518 34999999.977999992669 47699999.980999946594 22702276.223999988288 60256.421789451 2023-11-08T10:07:22.608557+00:00 20000093.491000059992 35000000.026999950409 47699999.976999998093 22702276.346000000834 60256.421800978 2023-11-08T10:07:23.604444+00:00 20000093.492999911308 34999999.968000046909 47700000.062000043690 22702276.109000001103 60256.421812654 2023-11-08T10:07:24.613346+00:00 20000093.491000059992 35000000.037000060081 47699999.929000020027 22702276.455000009388 60256.421824000 2023-11-08T10:07:25.593610+00:00 20000093.493999961764 34999999.958999991417 47700000.042999982834 22702276.312999989837 60256.421835783 2023-11-08T10:07:26.611626+00:00 20000093.489000078291 35000000.016999959946 47699999.955000042915 22702276.307000011206 60256.421847384 2023-11-08T10:07:27.614024+00:00 20000093.495999928564 34999999.973999977112 47700000.047999978065 22702276.266999989748 60256.421858805 2023-11-08T10:07:28.600796+00:00 20000093.489000078291 35000000.013000011444 47699999.944000013173 22702276.376999970526 60256.421870407 2023-11-08T10:07:29.603195+00:00 20000093.493999961764 35000000.001999966800 47699999.990000009537 22702276.278000000864 60256.421882009 2023-11-08T10:07:30.605588+00:00 20000093.491999980062 35000000.009000062943 47700000.054999999702 22702276.587000008672 60256.421893611 2023-11-08T10:07:31.607976+00:00 20000093.493000030518 35000000.029999971390 47699999.951000012457 22702276.768999990076 60256.421905032 2023-11-08T10:07:32.594746+00:00 20000093.493000030518 34999999.983999967575 47700000.054999992251 22702276.341000020504 60256.421916815 2023-11-08T10:07:33.612762+00:00 20000093.491999980062 35000000.013000011444 47699999.962999999523 22702276.732999980450 60256.421928235 2023-11-08T10:07:34.599540+00:00 20000093.491999980062 34999999.975000016391 47700000.077999979258 22702276.101000010967 60256.421939837 2023-11-08T10:07:35.601941+00:00 20000093.491999980062 34999999.996999979019 47699999.939000010490 22702276.602000001818 60256.421951439 2023-11-08T10:07:36.604343+00:00 20000093.491999980062 34999999.991999976337 47699999.942000031471 22702276.673000041395 60256.421963041 2023-11-08T10:07:37.606743+00:00 20000093.490000009537 35000000.012999996543 47700000.095999963582 22702276.568999949843 60256.421974643 2023-11-08T10:07:38.609131+00:00 20000093.495000001043 34999999.998999997973 47699999.960000038147 22702276.365000009537 60256.421986064 2023-11-08T10:07:39.595906+00:00 20000093.489999998361 35000000.005000010133 47700000.034999966621 22702276.368000030518 60256.421997846 2023-11-08T10:07:40.613925+00:00 20000093.495000001043 34999999.990999981761 47699999.997999973595 22702276.777000010014 60256.422009267 2023-11-08T10:07:41.600699+00:00 20000093.493000008166 34999999.994999997318 47699999.971000082791 22702276.684000018984 60256.422020869 2023-11-08T10:07:42.603098+00:00 20000093.489999990910 34999999.969000011683 47700000.003999948502 22702276.475999951363 60256.422032471 2023-11-08T10:07:43.605493+00:00 20000093.491999998689 35000000.062999993563 47699999.945999979973 22702276.667000059038 60256.422044073 2023-11-08T10:07:44.607891+00:00 20000093.491999998689 34999999.981999993324 47700000.111000061035 22702277.185999989510 60256.422055675 2023-11-08T10:07:45.610282+00:00 20000093.492000009865 34999999.989000022411 47699999.975999951363 22702277.074999928474 60256.422067096 2023-11-08T10:07:46.597055+00:00 20000093.493999991566 35000000.044999957085 47699999.985000006855 22702277.070999979973 60256.422078878 2023-11-08T10:07:47.615067+00:00 20000093.488999988884 34999999.934000022709 47699999.957000017166 22702276.984000090510 60256.422090299 2023-11-08T10:07:48.601843+00:00 20000093.497000008821 35000000.012000016868 47699999.972000002861 22702277.133999940008 60256.422101901 2023-11-08T10:07:49.604242+00:00 20000093.493000000715 35000000.015999972820 47700000.057999968529 22702276.590000029653 60256.422113503 2023-11-08T10:07:50.606640+00:00 20000093.490000009537 34999999.994999997318 47699999.994000077248 22702276.830000039190 60256.422125105 2023-11-08T10:07:51.609041+00:00 20000093.492999970913 35000000.001000046730 47700000.018000006676 22702276.768000010401 60256.422136526 2023-11-08T10:07:52.595810+00:00 20000093.492000039667 35000000.029999971390 47700000.006999999285 22702276.820999979973 60256.422148128 2023-11-08T10:07:53.598209+00:00 20000093.491999980062 34999999.976999998093 47700000.001999996603 22702276.870999928564 60256.422159910 2023-11-08T10:07:54.616225+00:00 20000093.491000000387 35000000.001000046730 47699999.982000008225 22702277.295000080019 60256.422171331 2023-11-08T10:07:55.602995+00:00 20000093.492999970913 34999999.989999890327 47700000.008999973536 22702276.690999981016 60256.422182933 2023-11-08T10:07:56.605395+00:00 20000093.491000000387 35000000.007000088692 47699999.956000000238 22702276.834999918938 60256.422194534 2023-11-08T10:07:57.607787+00:00 20000093.494000021368 35000000.005999922752 47700000.005000032485 22702276.786000009626 60256.422206136 2023-11-08T10:07:58.610184+00:00 20000093.491999980062 34999999.988000042737 47700000.023999989033 22702277.220000028610 60256.422217557 2023-11-08T10:07:59.596954+00:00 20000093.492000039667 35000000.016999959946 47699999.984000027180 22702277.180000070482 60256.422229159 2023-11-08T10:08:00.599337+00:00 20000093.491000000387 35000000.009000062943 47700000.042999982834 22702277.352999929339 60256.422240761 2023-11-08T10:08:01.601733+00:00 20000093.493999961764 34999999.965999960899 47699999.965999960899 22702277.147000070661 60256.422252363 2023-11-08T10:08:02.604133+00:00 20000093.491000059992 35000000.024000048637 47699999.997000038624 22702277.510999921709 60256.422263965 2023-11-08T10:08:03.606526+00:00 20000093.492999970913 34999999.967999942601 47700000.064999997616 22702277.278000000864 60256.422275566 2023-11-08T10:08:04.608923+00:00 20000093.491999980062 35000000.012000076473 47699999.963999986649 22702276.996000051498 60256.422287168 2023-11-08T10:08:05.611323+00:00 20000093.491000059992 35000000.003999948502 47699999.965000033379 22702277.120000001043 60256.422298694 2023-11-08T10:08:06.607212+00:00 20000093.495000001043 34999999.998000033200 47699999.996999979019 22702277.166000001132 60256.422310296 2023-11-08T10:08:07.609605+00:00 20000093.490000009537 35000000.000999927521 47700000.047999978065 22702277.133999999613 60256.422321717 2023-11-08T10:08:08.596375+00:00 20000093.495000001043 35000000.009000003338 47699999.963000059128 22702277.390000000596 60256.422333319 2023-11-08T10:08:09.598772+00:00 20000093.490999940783 35000000.012000001967 47700000.030999898911 22702277.650000009686 60256.422344921 2023-11-08T10:08:10.601174+00:00 20000093.488999959081 34999999.967999987304 47699999.946000099182 22702277.578999999911 60256.422356523 2023-11-08T10:08:11.603572+00:00 20000093.494000080973 35000000.000000000000 47700000.008999936283 22702277.214999999851 60256.422368125 2023-11-08T10:08:12.605967+00:00 20000093.491999980062 35000000.002999991179 47700000.042999982834 22702277.611000001431 60256.422379727 2023-11-08T10:08:13.608363+00:00 20000093.493000030518 35000000.028000026941 47700000.019999980927 22702277.655999988317 60256.422391328 2023-11-08T10:08:14.610755+00:00 20000093.490999940783 34999999.986999958754 47699999.985000006855 22702277.712999999523 60256.422402749 2023-11-08T10:08:15.597534+00:00 20000093.495000001043 35000000.015000052750 47699999.948999993503 22702278.069999989122 60256.422414532 2023-11-08T10:08:16.615552+00:00 20000093.491999980062 34999999.997999973595 47700000.020000010729 22702277.687000039965 60256.422425953 2023-11-08T10:08:17.602328+00:00 20000093.491999980062 34999999.980000019073 47700000.001999996603 22702277.515999969095 60256.422437555 2023-11-08T10:08:18.604722+00:00 20000093.491999980062 35000000.017000019550 47700000.012999981642 22702277.743000030518 60256.422448975 2023-11-08T10:08:19.591490+00:00 20000093.493000030518 35000000.000000000000 47699999.907999992371 22702278.093999978155 60256.422460758 2023-11-08T10:08:20.609510+00:00 20000093.491000059992 34999999.991999976337 47700000.094000041485 22702277.613999959081 60256.422472360 2023-11-08T10:08:21.611909+00:00 20000093.495000001043 35000000.000999987125 47699999.982999980450 22702278.359000030905 60256.422483781 2023-11-08T10:08:22.598679+00:00 20000093.490999940783 35000000.000000059605 47700000.049000017345 22702278.129999998957 60256.422495564 2023-11-08T10:08:23.616695+00:00 20000093.491000059992 34999999.990999937057 47699999.954000003636 22702277.772999998182 60256.422506984 2023-11-08T10:08:24.603470+00:00 20000093.493000030518 35000000.011000037193 47700000.015999972820 22702277.896000031382 60256.422518586 2023-11-08T10:08:25.605868+00:00 20000093.492999911308 34999999.993999958038 47699999.991000063717 22702277.641999959946 60256.422530008 2023-11-08T10:08:26.592640+00:00 20000093.491000059992 35000000.011999957263 47699999.977999933064 22702278.413000050932 60256.422541790 2023-11-08T10:08:27.610654+00:00 20000093.491999980062 34999999.991000063717 47700000.019999980927 22702277.773999989033 60256.422553211 2023-11-08T10:08:28.597422+00:00 20000093.493999961764 34999999.976999998093 47700000.053000092506 22702278.185999929905 60256.422564813 2023-11-08T10:08:29.599816+00:00 20000093.491999980062 35000000.031999953091 47699999.970999963582 22702278.014000058174 60256.422576414 2023-11-08T10:08:30.602213+00:00 20000093.493000030518 34999999.998000033200 47699999.980000019073 22702278.103999968618 60256.422588016 2023-11-08T10:08:31.604610+00:00 20000093.491000059992 34999999.994000077248 47699999.991999976337 22702278.264999989420 60256.422599618 2023-11-08T10:08:32.607013+00:00 20000093.493999999017 34999999.996999979019 47699999.978000037372 22702278.327000018209 60256.422611039 2023-11-08T10:08:33.593788+00:00 20000093.489999998361 35000000.001999966800 47700000.015999913216 22702278.074000000954 60256.422622822 2023-11-08T10:08:34.611806+00:00 20000093.493999999017 35000000.001000046730 47700000.055999986827 22702277.930999990553 60256.422634243 2023-11-08T10:08:35.598575+00:00 20000093.491000011563 34999999.977999933064 47699999.906000018120 22702278.470000028610 60256.422645845 2023-11-08T10:08:36.600967+00:00 20000093.491999998689 35000000.026000022888 47700000.032999992371 22702278.253000020981 60256.422657446 2023-11-08T10:08:37.603360+00:00 20000093.491999998689 34999999.983000040054 47700000.050999999046 22702278.184000018984 60256.422669048 2023-11-08T10:08:38.605756+00:00 20000093.490999981761 35000000.010999999940 47699999.954000003636 22702278.388999938965 60256.422680469 2023-11-08T10:08:39.592523+00:00 20000093.493000000715 35000000.000000000000 47700000.053000003099 22702278.623000029474 60256.422692251 2023-11-08T10:08:40.610541+00:00 20000093.493000000715 35000000.005999997258 47699999.918999999762 22702278.715000029653 60256.422703853 2023-11-08T10:08:41.612932+00:00 20000093.494000021368 35000000.000999987125 47700000.027000010014 22702278.495000001043 60256.422715274 2023-11-08T10:08:42.599698+00:00 20000093.491000000387 34999999.997000008821 47699999.989999979734 22702278.446999911219 60256.422726876 2023-11-08T10:08:43.602091+00:00 20000093.492000009865 35000000.018999986351 47699999.990999996662 22702278.733000040054 60256.422738478 2023-11-08T10:08:44.604488+00:00 20000093.492999970913 34999999.978000022471 47699999.985000006855 22702278.570999979973 60256.422750080 2023-11-08T10:08:45.606887+00:00 20000093.491000030190 35000000.031000018120 47700000.006999969482 22702278.161000009626 60256.422761606 2023-11-08T10:08:46.602776+00:00 20000093.492999970913 34999999.929999947548 47700000.005000047386 22702278.519999980927 60256.422773289 2023-11-08T10:08:47.612179+00:00 20000093.492000039667 35000000.049000017345 47700000.021999962628 22702278.950999978930 60256.422784635 2023-11-08T10:08:48.592445+00:00 20000093.491999980062 34999999.987999983132 47700000.023000061512 22702278.000000000000 60256.422796417 2023-11-08T10:08:49.610460+00:00 20000093.491000000387 34999999.998000033200 47700000.005000002682 22702278.646000031382 60256.422808019 2023-11-08T10:08:50.612850+00:00 20000093.495000001043 35000000.009000003338 47700000.000999927521 22702278.915000081062 60256.422819440 2023-11-08T10:08:51.599628+00:00 20000093.491999980062 34999999.976999998093 47699999.972000002861 22702278.952999949455 60256.422831042 2023-11-08T10:08:52.602029+00:00 20000093.490000009537 35000000.003000020981 47699999.980000019073 22702278.743999999017 60256.422842644 2023-11-08T10:08:53.604427+00:00 20000093.494000021368 35000000.005000002682 47700000.072000026703 22702278.782000001520 60256.422854246 2023-11-08T10:08:54.606817+00:00 20000093.491999980062 35000000.013999938965 47699999.993999958038 22702278.888999998569 60256.422865666 2023-11-08T10:08:55.593589+00:00 20000093.491999980062 35000000.009000062943 47699999.996000051498 22702278.513000000268 60256.422877449 2023-11-08T10:08:56.611602+00:00 20000093.494000021368 34999999.985000006855 47699999.986999988556 22702279.452000010759 60256.422888870 2023-11-08T10:08:57.598372+00:00 20000093.488999959081 35000000.003000020981 47699999.995999932289 22702278.937999989837 60256.422900472 2023-11-08T10:08:58.600769+00:00 20000093.494000080973 34999999.973999977112 47700000.012000076473 22702279.028000000864 60256.422912074 2023-11-08T10:08:59.603164+00:00 20000093.492999911308 34999999.993999958038 47700000.005999922752 22702278.701000008732 60256.422923676 2023-11-08T10:09:00.605564+00:00 20000093.491999980062 35000000.014000058174 47699999.967000007629 22702278.735000010580 60256.422935277 2023-11-08T10:09:01.607963+00:00 20000093.491000059992 35000000.023999929428 47699999.971999987960 22702279.050999999046 60256.422946698 2023-11-08T10:09:02.594737+00:00 20000093.493000030518 34999999.989000082016 47700000.086000002921 22702279.309999998659 60256.422958481 2023-11-08T10:09:03.612752+00:00 20000093.490999940783 35000000.024999983609 47699999.988000012934 22702279.310999989510 60256.422969902 2023-11-08T10:09:04.599522+00:00 20000093.494000080973 34999999.985000006855 47699999.922000020742 22702278.953999999911 60256.422981504 2023-11-08T10:09:05.601925+00:00 20000093.490999940783 34999999.994999997318 47700000.006999969482 22702278.883000019938 60256.422992925 2023-11-08T10:09:06.588702+00:00 20000093.491999980062 34999999.984999902546 47700000.022000007331 22702279.504000011832 60256.423004707 2023-11-08T10:09:07.606719+00:00 20000093.491999980062 35000000.023000001907 47699999.967999987304 22702279.079999979585 60256.423016309 2023-11-08T10:09:08.609113+00:00 20000093.494000080973 34999999.976999998093 47699999.996999979019 22702279.212000008672 60256.423027730 2023-11-08T10:09:09.595886+00:00 20000093.490999940783 35000000.006999999285 47700000.069000013173 22702279.069999989122 60256.423039513 2023-11-08T10:09:10.613903+00:00 20000093.491000059992 35000000.012000001967 47699999.978999972343 22702279.085999969393 60256.423050934 2023-11-08T10:09:11.600676+00:00 20000093.495000001043 34999999.976999998093 47700000.015000097454 22702278.966000020504 60256.423062535 2023-11-08T10:09:12.603076+00:00 20000093.490999940783 35000000.041000008583 47699999.978999972343 22702279.189000010490 60256.423074137 2023-11-08T10:09:13.605478+00:00 20000093.494000080973 34999999.951999992132 47700000.010999917984 22702279.356000009924 60256.423085739 2023-11-08T10:09:14.607878+00:00 20000093.491999980062 35000000.043999999762 47700000.059000022709 22702279.454999979585 60256.423097160 2023-11-08T10:09:15.594651+00:00 20000093.490999940783 34999999.994999997318 47699999.894000053406 22702279.442999958992 60256.423108762 2023-11-08T10:09:16.597045+00:00 20000093.493000030518 34999999.994000017643 47700000.032999992371 22702279.564000010490 60256.423120545 2023-11-08T10:09:17.615057+00:00 20000093.491000059992 34999999.984999947250 47700000.013999938965 22702279.282999988645 60256.423131966 2023-11-08T10:09:18.601829+00:00 20000093.495000001043 35000000.001000046730 47699999.974000096321 22702279.304000020027 60256.423143568 2023-11-08T10:09:19.604228+00:00 20000093.487999919802 35000000.003999948502 47699999.990999937057 22702279.870000001043 60256.423155169 2023-11-08T10:09:20.606625+00:00 20000093.496000051498 35000000.007000029087 47700000.062000043690 22702279.399999979883 60256.423166771 2023-11-08T10:09:21.609023+00:00 20000093.490999940783 34999999.981000013649 47699999.914000026882 22702279.565000060946 60256.423178192 2023-11-08T10:09:22.595787+00:00 20000093.494000080973 35000000.005000002682 47700000.056999996305 22702279.631000038236 60256.423189794 2023-11-08T10:09:23.598184+00:00 20000093.487999919802 34999999.987000048161 47699999.967999987304 22702279.436999920756 60256.423201396 2023-11-08T10:09:24.600580+00:00 20000093.496000051498 35000000.034999966621 47699999.994999997318 22702279.352000001818 60256.423212998 2023-11-08T10:09:25.602969+00:00 20000093.491000059992 34999999.985000006855 47700000.057999998331 22702279.585000038147 60256.423224599 2023-11-08T10:09:26.605366+00:00 20000093.491999998689 34999999.994999997318 47699999.909000009298 22702279.664000030607 60256.423236201 2023-11-08T10:09:27.607765+00:00 20000093.491999998689 34999999.997999906540 47700000.069999963045 22702279.606999989599 60256.423247803 2023-11-08T10:09:28.610160+00:00 20000093.495000001043 34999999.985000006855 47699999.964000053704 22702279.514999989420 60256.423259329 2023-11-08T10:09:29.606051+00:00 20000093.489000011235 35000000.012000076473 47700000.051999993622 22702280.054000020027 60256.423270931 2023-11-08T10:09:30.608448+00:00 20000093.491999998689 35000000.002999901772 47699999.917000003159 22702279.574000000954 60256.423282352 2023-11-08T10:09:31.595220+00:00 20000093.493999991566 34999999.989000082016 47700000.004000008106 22702280.074000000954 60256.423293954 2023-11-08T10:09:32.597619+00:00 20000093.494000021368 35000000.024999983609 47700000.096000023186 22702279.958999991417 60256.423305556 2023-11-08T10:09:33.600010+00:00 20000093.491999980062 35000000.003999948502 47699999.989000022411 22702280.139999989420 60256.423317158 2023-11-08T10:09:34.602405+00:00 20000093.488999988884 34999999.984000086784 47699999.968999981880 22702280.343999978155 60256.423328759 2023-11-08T10:09:35.604801+00:00 20000093.495000001043 35000000.026000022888 47700000.011999957263 22702279.861999988556 60256.423340361 2023-11-08T10:09:36.607193+00:00 20000093.492000009865 34999999.989999890327 47700000.005000002682 22702280.276999950409 60256.423351963 2023-11-08T10:09:37.609587+00:00 20000093.491000000387 34999999.972000002861 47700000.003000020981 22702280.602000001818 60256.423363384 2023-11-08T10:09:38.596360+00:00 20000093.491999980062 35000000.021000027657 47699999.955999970436 22702280.321000099182 60256.423375166 2023-11-08T10:09:39.614376+00:00 20000093.492000039667 35000000.000000000000 47700000.037000060081 22702280.068999998271 60256.423386587 2023-11-08T10:09:40.601157+00:00 20000093.491999980062 34999999.995999999344 47699999.990000009537 22702280.427999999374 60256.423398189 2023-11-08T10:09:41.603558+00:00 20000093.493999961764 34999999.974999986589 47699999.982999920845 22702280.364999998361 60256.423409611 2023-11-08T10:09:42.590335+00:00 20000093.495000001043 35000000.042000010610 47700000.001000046730 22702280.062000010163 60256.423421393 2023-11-08T10:09:43.608353+00:00 20000093.488000039011 34999999.966999992728 47700000.026999950409 22702280.073999989778 60256.423432995 2023-11-08T10:09:44.610747+00:00 20000093.495000001043 35000000.018999986351 47699999.970000028610 22702280.225999999791 60256.423444415 2023-11-08T10:09:45.597518+00:00 20000093.490000009537 34999999.994000017643 47700000.009000003338 22702280.153000000864 60256.423456199 2023-11-08T10:09:46.615534+00:00 20000093.491999980062 35000000.017000019550 47699999.996999986470 22702280.490000009537 60256.423467619 2023-11-08T10:09:47.602306+00:00 20000093.491000000387 35000000.015999972820 47699999.987000003457 22702280.361000001431 60256.423479221 2023-11-08T10:09:48.604700+00:00 20000093.492999970913 34999999.981999993324 47699999.976000010967 22702280.342999991030 60256.423490642 2023-11-08T10:09:49.591477+00:00 20000093.492000039667 35000000.002000026405 47700000.020000010729 22702280.396000001580 60256.423502425 2023-11-08T10:09:50.609490+00:00 20000093.493999961764 35000000.002999961376 47700000.023999989033 22702280.585000038147 60256.423513846 2023-11-08T10:09:51.596261+00:00 20000093.492000039667 34999999.965000033379 47700000.028999976814 22702280.641999959946 60256.423525447 2023-11-08T10:09:52.598653+00:00 20000093.491000000387 35000000.030999958515 47699999.952000021935 22702280.882000029087 60256.423537230 2023-11-08T10:09:53.616667+00:00 20000093.493999961764 34999999.994000017643 47700000.053999960423 22702281.150999959558 60256.423548651 2023-11-08T10:09:54.603447+00:00 20000093.490000009537 35000000.001000046730 47699999.951000027359 22702280.796000000089 60256.423560253 2023-11-08T10:09:55.605843+00:00 20000093.495000001043 34999999.975999951363 47699999.989999949932 22702280.553000029176 60256.423571674 2023-11-08T10:09:56.592615+00:00 20000093.488999959081 35000000.011999957263 47700000.026000022888 22702280.803999960423 60256.423583456 2023-11-08T10:09:57.610636+00:00 20000093.495000001043 35000000.006000041962 47699999.986000061035 22702280.958000000566 60256.423594877 2023-11-08T10:09:58.597406+00:00 20000093.491000059992 35000000.006999969482 47700000.018999926746 22702280.839000049978 60256.423606479 2023-11-08T10:09:59.599801+00:00 20000093.493000030518 34999999.994999997318 47700000.009999990463 22702280.703999999911 60256.423618081 2023-11-08T10:10:00.602184+00:00 20000093.490000009537 34999999.978999972343 47699999.994000077248 22702280.676999989897 60256.423629683 2023-11-08T10:10:01.604589+00:00 20000093.491999980062 34999999.996000051498 47699999.939000010490 22702280.606999989599 60256.423641104 2023-11-08T10:10:02.591357+00:00 20000093.491999980062 35000000.019000053406 47700000.005000002682 22702280.615000009537 60256.423652886 2023-11-08T10:10:03.609389+00:00 20000093.495000001043 34999999.989999890327 47700000.071999907494 22702281.217999938875 60256.423664488 2023-11-08T10:10:04.611785+00:00 20000093.491999980062 35000000.011000037193 47699999.957000017166 22702280.792000059038 60256.423675909 2023-11-08T10:10:05.598553+00:00 20000093.491999980062 34999999.986000061035 47699999.996000051498 22702280.827999949455 60256.423687511 2023-11-08T10:10:06.600946+00:00 20000093.491000059992 34999999.992999911308 47700000.005000002682 22702281.103000041097 60256.423699113 2023-11-08T10:10:07.603338+00:00 20000093.492999911308 35000000.023000001907 47699999.965000003576 22702281.281999949366 60256.423710715 2023-11-08T10:10:08.605740+00:00 20000093.491999980062 34999999.968000046909 47700000.059999987483 22702281.452000018209 60256.423722241 2023-11-08T10:10:09.601624+00:00 20000093.495000001043 35000000.021000027657 47699999.979000002146 22702280.743000030518 60256.423733918 2023-11-08T10:10:10.610526+00:00 20000093.490000009537 35000000.011999957263 47700000.005000002682 22702281.274000048637 60256.423745264 2023-11-08T10:10:11.590793+00:00 20000093.491999980062 34999999.983000002801 47699999.999000012875 22702281.128999948502 60256.423757046 2023-11-08T10:10:12.608809+00:00 20000093.494000080973 35000000.020000003278 47699999.998999983072 22702281.093000050634 60256.423768648 2023-11-08T10:10:13.611197+00:00 20000093.490000009537 34999999.987000018358 47700000.032000012696 22702281.436999920756 60256.423780069 2023-11-08T10:10:14.597970+00:00 20000093.493999961764 35000000.000000000000 47699999.976000010967 22702281.225000020117 60256.423791671 2023-11-08T10:10:15.600370+00:00 20000093.491000059992 35000000.014999993145 47700000.008000023663 22702281.310999989510 60256.423803273 2023-11-08T10:10:16.602767+00:00 20000093.490999940783 34999999.979000002146 47699999.935000002384 22702281.093000050634 60256.423814875 2023-11-08T10:10:17.605161+00:00 20000093.494000080973 35000000.002999991179 47700000.054999947548 22702281.264999989420 60256.423826295 2023-11-08T10:10:18.591936+00:00 20000093.490999940783 35000000.000999987125 47699999.997000038624 22702281.049999948591 60256.423838078 2023-11-08T10:10:19.609955+00:00 20000093.493000030518 34999999.995999991894 47700000.024999983609 22702281.940000060946 60256.423849499 2023-11-08T10:10:20.596728+00:00 20000093.493999999017 35000000.017000019550 47700000.014999993145 22702281.296999931335 60256.423861101 2023-11-08T10:10:21.599125+00:00 20000093.491999998689 34999999.996999979019 47699999.937000043690 22702281.016000028700 60256.423872703 2023-11-08T10:10:22.601528+00:00 20000093.491000000387 34999999.993000030518 47700000.021000027657 22702281.241000059992 60256.423884305 2023-11-08T10:10:23.603922+00:00 20000093.493999999017 35000000.017000019550 47700000.000999927521 22702281.253999948502 60256.423895907 2023-11-08T10:10:24.606316+00:00 20000093.490000009537 35000000.000999987125 47699999.991999976337 22702281.639999989420 60256.423907327 2023-11-08T10:10:25.593086+00:00 20000093.493999999017 34999999.982999980450 47699999.989000082016 22702281.593000050634 60256.423919110 2023-11-08T10:10:26.611101+00:00 20000093.488999988884 35000000.008000023663 47700000.028999917209 22702281.960999969393 60256.423930531 2023-11-08T10:10:27.597867+00:00 20000093.497000008821 34999999.996000051498 47700000.018000006676 22702281.241999998689 60256.423942133 2023-11-08T10:10:28.600263+00:00 20000093.491999980062 35000000.015999913216 47699999.984000086784 22702281.412000000477 60256.423953554 2023-11-08T10:10:29.587039+00:00 20000093.490000009537 34999999.986000061035 47700000.009999990463 22702281.800999999046 60256.423965336 2023-11-08T10:10:30.605058+00:00 20000093.491999980062 35000000.005000002682 47700000.030000001192 22702282.013000000268 60256.423976938 2023-11-08T10:10:31.607453+00:00 20000093.493000000715 34999999.983999967575 47699999.975000008941 22702281.562000010163 60256.423988359 2023-11-08T10:10:32.594228+00:00 20000093.492000009865 35000000.032999992371 47700000.032999992371 22702281.375000000000 60256.424000142 2023-11-08T10:10:33.612241+00:00 20000093.494000021368 34999999.993000030518 47699999.993000000715 22702282.028000000864 60256.424011563 2023-11-08T10:10:34.599015+00:00 20000093.491000000387 34999999.972999930382 47699999.920999996364 22702281.911000009626 60256.424023164 2023-11-08T10:10:35.601412+00:00 20000093.490000009537 35000000.017000079155 47699999.980000019073 22702281.710999999195 60256.424034766 2023-11-08T10:10:36.603813+00:00 20000093.492999970913 35000000.006999969482 47700000.028999976814 22702281.579999979585 60256.424046368 2023-11-08T10:10:37.606213+00:00 20000093.491000000387 34999999.983999967575 47700000.006999969482 22702281.404000010341 60256.424057789 2023-11-08T10:10:38.592995+00:00 20000093.495999988168 34999999.999000072479 47700000.050000011921 22702281.839000020176 60256.424069391 2023-11-08T10:10:39.595387+00:00 20000093.490000009537 34999999.995999932289 47699999.942000031471 22702281.742999970913 60256.424081174 2023-11-08T10:10:40.613403+00:00 20000093.494000021368 35000000.018000006676 47700000.051999993622 22702281.944000009447 60256.424092595 2023-11-08T10:10:41.600178+00:00 20000093.491999980062 35000000.001000002027 47699999.973999977112 22702281.731000009924 60256.424104196 2023-11-08T10:10:42.602574+00:00 20000093.491999980062 34999999.997000001371 47700000.065000057220 22702281.412000000477 60256.424115798 2023-11-08T10:10:43.604976+00:00 20000093.493000030518 34999999.993000000715 47699999.950999982655 22702281.671000000089 60256.424127400 2023-11-08T10:10:44.607379+00:00 20000093.491000000387 35000000.006999999285 47699999.983999967575 22702281.992999970913 60256.424138821 2023-11-08T10:10:45.594148+00:00 20000093.492000039667 34999999.979000002146 47699999.996000051498 22702281.557000041008 60256.424150423 2023-11-08T10:10:46.596545+00:00 20000093.493999961764 35000000.027000010014 47700000.031999953091 22702281.907999988645 60256.424162025 2023-11-08T10:10:47.598945+00:00 20000093.491999980062 34999999.994999967515 47699999.998000033200 22702281.560999989510 60256.424173627 2023-11-08T10:10:48.601338+00:00 20000093.491999980062 34999999.979000031948 47699999.968999981880 22702281.837999999523 60256.424185229 2023-11-08T10:10:49.603736+00:00 20000093.491000059992 35000000.023000001907 47700000.037999987602 22702282.255999978632 60256.424196830 2023-11-08T10:10:50.606136+00:00 20000093.492999911308 34999999.997999973595 47699999.952000021935 22702281.802999969572 60256.424208432 2023-11-08T10:10:51.608529+00:00 20000093.492000099272 35000000.003000020981 47699999.993999958038 22702281.949000000954 60256.424219958 2023-11-08T10:10:52.604423+00:00 20000093.492999911308 34999999.962999999523 47700000.015000000596 22702282.142000079155 60256.424231636 2023-11-08T10:10:53.613330+00:00 20000093.491000059992 35000000.055000007153 47699999.981999993324 22702282.304000020027 60256.424242982 2023-11-08T10:10:54.593595+00:00 20000093.493000030518 34999999.945999979973 47700000.011000007391 22702282.238999959081 60256.424254764 2023-11-08T10:10:55.611610+00:00 20000093.492999911308 35000000.023999989033 47700000.034000009298 22702282.338999990374 60256.424266185 2023-11-08T10:10:56.598386+00:00 20000093.490000009537 34999999.988000042737 47699999.974999986589 22702282.096999999136 60256.424277787 2023-11-08T10:10:57.600783+00:00 20000093.493000030518 35000000.013000011444 47699999.988000012934 22702281.888999938965 60256.424289389 2023-11-08T10:10:58.603181+00:00 20000093.493999961764 34999999.990999937057 47699999.955999970436 22702282.480000019073 60256.424300991 2023-11-08T10:10:59.605579+00:00 20000093.491000059992 35000000.014000058174 47700000.027000010014 22702282.450999978930 60256.424312592 2023-11-08T10:11:00.607977+00:00 20000093.493000030518 35000000.003000020981 47700000.073000006378 22702282.114000078291 60256.424324013 2023-11-08T10:11:01.594752+00:00 20000093.490999940783 34999999.977999933064 47699999.931999981403 22702282.251999970526 60256.424335796 2023-11-08T10:11:02.612771+00:00 20000093.494000080973 35000000.023000001907 47700000.023000001907 22702282.207000020891 60256.424347217 2023-11-08T10:11:03.599548+00:00 20000093.491999980062 34999999.989000082016 47700000.032000057399 22702282.985999941826 60256.424358819 2023-11-08T10:11:04.601947+00:00 20000093.490999940783 35000000.000999927521 47700000.001999966800 22702282.477000001818 60256.424370240 2023-11-08T10:11:05.588723+00:00 20000093.491999980062 34999999.981000073254 47699999.929000020027 22702282.593000050634 60256.424382023 2023-11-08T10:11:06.606739+00:00 20000093.496000051498 35000000.033999919891 47700000.053999900818 22702282.710999969393 60256.424393624 2023-11-08T10:11:07.609138+00:00 20000093.488000039011 34999999.976000070572 47699999.991000063717 22702282.912999991328 60256.424405045 2023-11-08T10:11:08.595908+00:00 20000093.495000001043 35000000.023999929428 47700000.005000002682 22702282.746999979019 60256.424416828 2023-11-08T10:11:09.613922+00:00 20000093.495999928564 35000000.005000002682 47700000.085999973118 22702282.996000051498 60256.424428249 2023-11-08T10:11:10.600694+00:00 20000093.486000061035 34999999.967000007629 47699999.864000082016 22702282.930999990553 60256.424439851 2023-11-08T10:11:11.603091+00:00 20000093.492999911308 35000000.001999966800 47699999.975999951363 22702282.772999998182 60256.424451272 2023-11-08T10:11:12.589873+00:00 20000093.491000059992 34999999.998999997973 47700000.072999946773 22702283.236000061035 60256.424463054 2023-11-08T10:11:13.607878+00:00 20000093.491999998689 35000000.008000008762 47700000.041000008583 22702283.104999899864 60256.424474475 2023-11-08T10:11:14.594651+00:00 20000093.495000001043 35000000.010999992490 47699999.942000031471 22702282.997999999672 60256.424486077 2023-11-08T10:11:15.597042+00:00 20000093.491000000387 35000000.001999989152 47700000.004000000656 22702283.239999998361 60256.424497860 2023-11-08T10:11:16.615060+00:00 20000093.493999999017 34999999.993000000715 47699999.996000006795 22702283.287999998778 60256.424509280 2023-11-08T10:11:17.601829+00:00 20000093.489999990910 34999999.986000001431 47699999.996000006795 22702283.148999989033 60256.424520882 2023-11-08T10:11:18.604228+00:00 20000093.493000000715 35000000.029000006616 47700000.005999982357 22702283.125999998301 60256.424532303 2023-11-08T10:11:19.591002+00:00 20000093.494000021368 34999999.968999981880 47700000.002999991179 22702283.033000010997 60256.424544086 2023-11-08T10:11:20.609013+00:00 20000093.487999979407 35000000.009999990463 47700000.028999976814 22702282.971999999136 60256.424555507 2023-11-08T10:11:21.595780+00:00 20000093.494000021368 34999999.980000019073 47699999.929000020027 22702283.060999989510 60256.424567109 2023-11-08T10:11:22.598175+00:00 20000093.495000001043 35000000.010999977589 47700000.068000018597 22702283.043999999762 60256.424578710 2023-11-08T10:11:23.600570+00:00 20000093.491000000387 35000000.024000048637 47700000.028999976814 22702282.986000001431 60256.424590312 2023-11-08T10:11:24.602968+00:00 20000093.491000000387 34999999.981000013649 47699999.939000010490 22702283.104999989271 60256.424601914 2023-11-08T10:11:25.605361+00:00 20000093.491999980062 35000000.018999986351 47700000.040999948978 22702283.094000041485 60256.424613516 2023-11-08T10:11:26.607756+00:00 20000093.494000021368 35000000.021000027657 47699999.993000030518 22702283.412000000477 60256.424625117 2023-11-08T10:11:27.610148+00:00 20000093.491999980062 34999999.956999897957 47699999.930000066757 22702283.360999941826 60256.424636538 2023-11-08T10:11:28.596913+00:00 20000093.493000030518 35000000.038000106812 47700000.036999940872 22702283.276000019163 60256.424648140 2023-11-08T10:11:29.599304+00:00 20000093.491000000387 34999999.984999902546 47700000.055999986827 22702283.040000021458 60256.424659691 2023-11-08T10:11:30.597290+00:00 20000093.493999961764 34999999.972000002861 47699999.952000021935 22702283.274999979883 60256.424671293 2023-11-08T10:11:31.599682+00:00 20000093.489000018686 35000000.013000011444 47699999.980999946594 22702283.671000000089 60256.424682894 2023-11-08T10:11:32.602076+00:00 20000093.495999988168 35000000.014999993145 47700000.037000060081 22702283.679000020027 60256.424694496 2023-11-08T10:11:33.604474+00:00 20000093.488000039011 34999999.980000019073 47700000.026000022888 22702283.505999978632 60256.424706098 2023-11-08T10:11:34.606870+00:00 20000093.494999948889 35000000.040000081062 47699999.950999982655 22702283.570999979973 60256.424717519 2023-11-08T10:11:35.593646+00:00 20000093.492000039667 34999999.969999909401 47700000.047999978065 22702283.337000008672 60256.424729302 2023-11-08T10:11:36.611663+00:00 20000093.491999980062 34999999.986999988556 47699999.934000022709 22702283.159000039101 60256.424740722 2023-11-08T10:11:37.598439+00:00 20000093.493000030518 35000000.023000001907 47699999.961000002921 22702283.925999939442 60256.424752324 2023-11-08T10:11:38.600834+00:00 20000093.491000000387 34999999.991000063717 47700000.072999998927 22702283.718999978155 60256.424763926 2023-11-08T10:11:39.603223+00:00 20000093.492999970913 34999999.994999997318 47699999.991999998689 22702283.096999999136 60256.424775528 2023-11-08T10:11:40.605619+00:00 20000093.493999961764 35000000.009999990463 47699999.967999987304 22702283.169000029564 60256.424787055 2023-11-08T10:11:41.601508+00:00 20000093.492000099272 35000000.003000020981 47699999.992000013590 22702283.532999988645 60256.424798656 2023-11-08T10:11:42.603907+00:00 20000093.490999940783 35000000.003999948502 47700000.029999971390 22702283.962000008672 60256.424810077 2023-11-08T10:11:43.590678+00:00 20000093.490000009537 35000000.005999997258 47700000.029000036418 22702283.736999988556 60256.424821679 2023-11-08T10:11:44.593068+00:00 20000093.495000001043 34999999.972999997437 47699999.884000003338 22702284.052999969572 60256.424833462 2023-11-08T10:11:45.611086+00:00 20000093.490000009537 35000000.025000013411 47700000.114999949932 22702283.737000111490 60256.424844882 2023-11-08T10:11:46.597861+00:00 20000093.493999961764 34999999.986999988556 47699999.996000051498 22702283.537999991328 60256.424856484 2023-11-08T10:11:47.600257+00:00 20000093.491000059992 35000000.015000022948 47699999.983999967575 22702283.666000008583 60256.424868086 2023-11-08T10:11:48.602649+00:00 20000093.492999911308 34999999.987999983132 47699999.997999973595 22702283.525999899954 60256.424879688 2023-11-08T10:11:49.605042+00:00 20000093.493000030518 34999999.986999988556 47700000.014999993145 22702284.086000081152 60256.424891109 2023-11-08T10:11:50.591811+00:00 20000093.491999980062 34999999.994000017643 47699999.964000113308 22702284.028999920934 60256.424902711 2023-11-08T10:11:51.594204+00:00 20000093.491999980062 35000000.000000000000 47699999.996999979019 22702283.751999970526 60256.424914313 2023-11-08T10:11:52.596596+00:00 20000093.490000009537 35000000.010999977589 47700000.038999922574 22702283.406000021845 60256.424925914 2023-11-08T10:11:53.598992+00:00 20000093.494000080973 35000000.035000033677 47699999.972000002861 22702284.395000100136 60256.424937516 2023-11-08T10:11:54.601390+00:00 20000093.493999961764 34999999.985000006855 47700000.036000013351 22702284.091999888420 60256.424949118 2023-11-08T10:11:55.603789+00:00 20000093.491000059992 34999999.968999981880 47699999.994000077248 22702284.087000008672 60256.424960720 2023-11-08T10:11:56.606185+00:00 20000093.490000009537 34999999.986999988556 47699999.952999949455 22702284.184000018984 60256.424972141 2023-11-08T10:11:57.592964+00:00 20000093.495000001043 35000000.026000022888 47700000.034000039101 22702284.305999990553 60256.424983923 2023-11-08T10:11:58.610981+00:00 20000093.489999890327 34999999.985000006855 47700000.027999997139 22702284.231999989599 60256.424995344 2023-11-08T10:11:59.597755+00:00 20000093.494000080973 35000000.016999959946 47700000.000000000000 22702284.547999981791 60256.425006946 2023-11-08T10:12:00.600144+00:00 20000093.490000009537 34999999.988000042737 47699999.979000002146 22702284.210000038147 60256.425018367 2023-11-08T10:12:01.586922+00:00 20000093.493999961764 35000000.001999966800 47699999.998999997973 22702284.078999999911 60256.425030150 2023-11-08T10:12:02.604942+00:00 20000093.491999980062 35000000.037000060081 47700000.012999996543 22702284.458000000566 60256.425041751 2023-11-08T10:12:03.607339+00:00 20000093.493000030518 34999999.955999970436 47699999.983999997377 22702284.405999999493 60256.425053173 2023-11-08T10:12:04.594111+00:00 20000093.495000001043 35000000.023999929428 47699999.960000008345 22702284.184000000358 60256.425064955 2023-11-08T10:12:05.612125+00:00 20000093.488999959081 34999999.981000073254 47700000.077999979258 22702283.969000000507 60256.425076376 2023-11-08T10:12:06.598889+00:00 20000093.491000059992 34999999.993999958038 47699999.955000042915 22702284.307000011206 60256.425087978 2023-11-08T10:12:07.601282+00:00 20000093.495000001043 35000000.008000023663 47699999.992999970913 22702284.664999991655 60256.425099399 2023-11-08T10:12:08.588050+00:00 20000093.489999998361 35000000.001000046730 47699999.984000027180 22702284.367000009865 60256.425111181 2023-11-08T10:12:09.606072+00:00 20000093.491999998689 35000000.008000023663 47700000.005999982357 22702284.522999998182 60256.425122602 2023-11-08T10:12:10.592845+00:00 20000093.493000000715 34999999.978999972343 47699999.996000051498 22702284.292999979109 60256.425134204 2023-11-08T10:12:11.595240+00:00 20000093.493000000715 34999999.991999976337 47700000.005999922752 22702284.696000009775 60256.425145986 2023-11-08T10:12:12.613253+00:00 20000093.491000000387 35000000.026000022888 47700000.029999971390 22702284.283999979496 60256.425157408 2023-11-08T10:12:13.600028+00:00 20000093.494000021368 34999999.998000003397 47700000.037000060081 22702284.646000031382 60256.425169010 2023-11-08T10:12:14.602423+00:00 20000093.491999980062 35000000.013999998569 47699999.958999991417 22702284.995999988168 60256.425180431 2023-11-08T10:12:15.589189+00:00 20000093.491000000387 34999999.991999998689 47699999.942000031471 22702285.200999978930 60256.425192213 2023-11-08T10:12:16.607219+00:00 20000093.495999988168 34999999.996000006795 47700000.018000006676 22702284.991000000387 60256.425203634 2023-11-08T10:12:17.593992+00:00 20000093.488000009209 35000000.001999996603 47700000.028999917209 22702284.821000039577 60256.425215236 2023-11-08T10:12:18.596384+00:00 20000093.493000000715 35000000.011000007391 47699999.991000063717 22702284.847999989986 60256.425226837 2023-11-08T10:12:19.598776+00:00 20000093.495000030845 34999999.970999993384 47700000.014999993145 22702284.966000020504 60256.425238439 2023-11-08T10:12:20.601169+00:00 20000093.489999949932 35000000.030000030994 47699999.963999986649 22702285.341999951750 60256.425250041 2023-11-08T10:12:21.603564+00:00 20000093.492000039667 34999999.969999969006 47700000.027000069618 22702284.537000000477 60256.425261643 2023-11-08T10:12:22.605956+00:00 20000093.492999970913 35000000.013000011444 47699999.971000000834 22702284.425999999046 60256.425273245 2023-11-08T10:12:23.608351+00:00 20000093.493000030518 35000000.032999992371 47700000.079000003636 22702284.967000011355 60256.425284771 2023-11-08T10:12:24.604241+00:00 20000093.489999949932 34999999.967000007629 47699999.943000003695 22702284.641999959946 60256.425296373 2023-11-08T10:12:25.606633+00:00 20000093.493000030518 34999999.983999967575 47700000.025999993086 22702285.113000039011 60256.425307794 2023-11-08T10:12:26.593405+00:00 20000093.492999970913 35000000.012000016868 47699999.988000012934 22702285.014999989420 60256.425319396 2023-11-08T10:12:27.595800+00:00 20000093.490000009537 35000000.012000016868 47699999.941000007093 22702285.101000070572 60256.425330997 2023-11-08T10:12:28.598190+00:00 20000093.494000021368 34999999.995999932289 47700000.073000006378 22702284.947999950498 60256.425342599 2023-11-08T10:12:29.600591+00:00 20000093.491999980062 34999999.991999976337 47700000.031999953091 22702284.825999978930 60256.425354201 2023-11-08T10:12:30.602983+00:00 20000093.491000000387 35000000.008000023663 47699999.910000033677 22702284.953999999911 60256.425365803 2023-11-08T10:12:31.605378+00:00 20000093.494000021368 34999999.996000051498 47700000.092000007629 22702285.221000079066 60256.425377405 2023-11-08T10:12:32.607768+00:00 20000093.491999980062 34999999.993000030518 47699999.929000020027 22702285.539999961853 60256.425388826 2023-11-08T10:12:33.594540+00:00 20000093.493000030518 35000000.020999908447 47700000.005000002682 22702285.187000039965 60256.425400428 2023-11-08T10:12:34.596936+00:00 20000093.490000009537 35000000.002000093460 47700000.039000026882 22702285.523999929428 60256.425412029 2023-11-08T10:12:35.599326+00:00 20000093.495000001043 34999999.987999923527 47699999.918999910355 22702285.636000040919 60256.425423631 2023-11-08T10:12:36.601727+00:00 20000093.490999940783 35000000.011000037193 47700000.085000038147 22702285.386000040919 60256.425435052 2023-11-08T10:12:37.588499+00:00 20000093.493000030518 34999999.996999979019 47699999.960999973118 22702285.464999910444 60256.425446835 2023-11-08T10:12:38.606521+00:00 20000093.488000039011 34999999.990000009537 47700000.018000006676 22702285.321000099182 60256.425458436 2023-11-08T10:12:39.608909+00:00 20000093.496999979019 34999999.988000042737 47699999.963000059128 22702285.582999940962 60256.425469858 2023-11-08T10:12:40.595681+00:00 20000093.488999959081 35000000.001999966800 47700000.037999987602 22702285.274000048637 60256.425481459 2023-11-08T10:12:41.598071+00:00 20000093.496999979019 35000000.018000006676 47699999.973999977112 22702285.197999950498 60256.425493061 2023-11-08T10:12:42.600464+00:00 20000093.489000078291 34999999.998000033200 47699999.970999963582 22702285.529999971390 60256.425504663 2023-11-08T10:12:43.602860+00:00 20000093.493999961764 34999999.993000030518 47700000.050000071526 22702285.766000028700 60256.425516084 2023-11-08T10:12:44.589636+00:00 20000093.493000030518 35000000.013999998569 47699999.993999958038 22702285.534999970347 60256.425527866 2023-11-08T10:12:45.607656+00:00 20000093.488999959081 35000000.000999987125 47699999.988999992609 22702285.891000028700 60256.425539287 2023-11-08T10:12:46.594426+00:00 20000093.493000030518 34999999.983000002801 47699999.978000000119 22702285.440000060946 60256.425550889 2023-11-08T10:12:47.596819+00:00 20000093.491999980062 35000000.013999998569 47700000.083999991417 22702285.480999950320 60256.425562672 2023-11-08T10:12:48.614835+00:00 20000093.495000001043 35000000.006999999285 47699999.956000000238 22702285.939000010490 60256.425574093 2023-11-08T10:12:49.601603+00:00 20000093.488000039011 34999999.962999999523 47699999.981000013649 22702286.159000001848 60256.425585695 2023-11-08T10:12:50.603999+00:00 20000093.495000001043 35000000.036000013351 47700000.001999996603 22702285.624000001699 60256.425597115 2023-11-08T10:12:51.590777+00:00 20000093.490999940783 34999999.958999991417 47699999.977999992669 22702286.095000009984 60256.425608898 2023-11-08T10:12:52.608795+00:00 20000093.494000080973 35000000.023999989033 47700000.062000043690 22702285.841999989003 60256.425620319 2023-11-08T10:12:53.595564+00:00 20000093.490999940783 35000000.011000037193 47699999.939000010490 22702285.651999998838 60256.425631921 2023-11-08T10:12:54.597962+00:00 20000093.493999961764 34999999.986999988556 47700000.028999976814 22702285.798999991268 60256.425643523 2023-11-08T10:12:55.600353+00:00 20000093.488000039011 35000000.006999969482 47700000.003000020981 22702285.969000011683 60256.425655124 2023-11-08T10:12:56.602747+00:00 20000093.493999961764 34999999.985000006855 47699999.986999988556 22702285.889999989420 60256.425666726 2023-11-08T10:12:57.605147+00:00 20000093.494000080973 34999999.995999991894 47700000.000999927521 22702285.578000009060 60256.425678147 2023-11-08T10:12:58.591917+00:00 20000093.491999980062 35000000.022000007331 47699999.994000077248 22702285.377000000328 60256.425689930 2023-11-08T10:12:59.609939+00:00 20000093.490000009537 34999999.991000063717 47700000.059000022709 22702285.991000030190 60256.425701350 2023-11-08T10:13:00.596682+00:00 20000093.493999961764 35000000.017999887466 47700000.006999969482 22702286.116999980062 60256.425712952 2023-11-08T10:13:01.599079+00:00 20000093.491999998689 34999999.989000082016 47699999.957999937236 22702285.675999999046 60256.425724554 2023-11-08T10:13:02.601465+00:00 20000093.493999999017 35000000.003999948502 47699999.980000019073 22702285.871999979019 60256.425736156 2023-11-08T10:13:03.603860+00:00 20000093.489999998361 34999999.958000056446 47699999.991999976337 22702285.537999991328 60256.425747682 2023-11-08T10:13:04.599751+00:00 20000093.493000000715 35000000.020999908447 47700000.009000062943 22702285.624000009149 60256.425759284 2023-11-08T10:13:05.602143+00:00 20000093.491999998689 34999999.996000051498 47700000.060999989510 22702286.267000019550 60256.425770961 2023-11-08T10:13:06.611046+00:00 20000093.493000000715 35000000.031000018120 47699999.973999977112 22702286.010999981314 60256.425782307 2023-11-08T10:13:07.591310+00:00 20000093.491000000387 34999999.972000002861 47699999.994999997318 22702286.183000031859 60256.425794089 2023-11-08T10:13:08.609324+00:00 20000093.493999991566 35000000.009999990463 47700000.043000012636 22702286.092000011355 60256.425805510 2023-11-08T10:13:09.596093+00:00 20000093.491000030190 35000000.008000023663 47699999.926999993622 22702286.023999989033 60256.425817112 2023-11-08T10:13:10.598488+00:00 20000093.493000000715 34999999.975999951363 47699999.996000021696 22702286.143000010401 60256.425828714 2023-11-08T10:13:11.600888+00:00 20000093.491999980062 35000000.023000001907 47700000.033999979496 22702285.981999989599 60256.425840316 2023-11-08T10:13:12.603281+00:00 20000093.494000021368 34999999.988999962807 47699999.948000006378 22702285.965000029653 60256.425851737 2023-11-08T10:13:13.590054+00:00 20000093.490000009537 34999999.979000091553 47700000.014999993145 22702285.662999991328 60256.425863519 2023-11-08T10:13:14.608079+00:00 20000093.493999961764 35000000.018000006676 47700000.000999987125 22702286.008999940008 60256.425875121 2023-11-08T10:13:15.610465+00:00 20000093.488000039011 35000000.031000003219 47700000.021000027657 22702286.337000008672 60256.425886542 2023-11-08T10:13:16.597237+00:00 20000093.496999979019 34999999.988000012934 47699999.976999998093 22702286.175000071526 60256.425898144 2023-11-08T10:13:17.599629+00:00 20000093.490000009537 35000000.011000007391 47700000.079000003636 22702285.918999910355 60256.425909746 2023-11-08T10:13:18.602026+00:00 20000093.492999970913 34999999.989999979734 47699999.965999960899 22702286.317000031471 60256.425921347 2023-11-08T10:13:19.604418+00:00 20000093.493000030518 35000000.003000020981 47699999.993000030518 22702286.547999981791 60256.425932769 2023-11-08T10:13:20.591196+00:00 20000093.491000000387 34999999.993999987841 47699999.998999953270 22702286.412000060081 60256.425944551 2023-11-08T10:13:21.609215+00:00 20000093.492999970913 34999999.980000019073 47699999.999000072479 22702286.149999979883 60256.425955972 2023-11-08T10:13:22.595991+00:00 20000093.492000039667 35000000.018999986351 47699999.957999937236 22702286.421999931335 60256.425967574 2023-11-08T10:13:23.598382+00:00 20000093.491000000387 34999999.992999970913 47700000.019999980927 22702286.446000099182 60256.425979176 2023-11-08T10:13:24.600778+00:00 20000093.493999961764 34999999.994999997318 47699999.960000038147 22702286.647999998182 60256.425990778 2023-11-08T10:13:25.603178+00:00 20000093.489000018686 35000000.018000006676 47699999.978999972343 22702286.555999990553 60256.426002380 2023-11-08T10:13:26.605581+00:00 20000093.495000001043 34999999.984000027180 47700000.097000002861 22702286.825999978930 60256.426013800 2023-11-08T10:13:27.592354+00:00 20000093.491999980062 35000000.003999948502 47699999.973000049591 22702286.422999981791 60256.426025583 2023-11-08T10:13:28.610368+00:00 20000093.493000030518 35000000.010000050068 47700000.014999993145 22702286.600000020117 60256.426037004 2023-11-08T10:13:29.597141+00:00 20000093.490999940783 34999999.988000042737 47699999.962000012398 22702287.077999949455 60256.426048606 2023-11-08T10:13:30.599538+00:00 20000093.492000099272 34999999.994999893010 47699999.963000006974 22702286.723999980837 60256.426060027 2023-11-08T10:13:31.586304+00:00 20000093.492999911308 34999999.998000033200 47700000.015999987721 22702286.287000060081 60256.426071810 2023-11-08T10:13:32.604327+00:00 20000093.491999980062 35000000.014000058174 47700000.014000013471 22702286.758000019938 60256.426083230 2023-11-08T10:13:33.591104+00:00 20000093.492000099272 34999999.994999997318 47699999.979000002146 22702286.674000021070 60256.426094832 2023-11-08T10:13:34.593504+00:00 20000093.492999911308 35000000.021000027657 47700000.077999979258 22702286.870999928564 60256.426106615 2023-11-08T10:13:35.611514+00:00 20000093.494000080973 35000000.017999887466 47700000.011999987066 22702286.616999980062 60256.426118036 2023-11-08T10:13:36.598284+00:00 20000093.490000009537 34999999.929000020027 47699999.944000013173 22702286.817999999970 60256.426129637 2023-11-08T10:13:37.600679+00:00 20000093.491999980062 35000000.027999997139 47700000.005999982357 22702285.937999989837 60256.426141239 2023-11-08T10:13:38.603078+00:00 20000093.492999911308 34999999.976999998093 47699999.994999997318 22702286.897000011057 60256.426152841 2023-11-08T10:13:39.605470+00:00 20000093.490000009537 35000000.001000046730 47700000.027999997139 22702286.920000001788 60256.426164262 2023-11-08T10:13:40.592244+00:00 20000093.495000001043 35000000.021000027657 47700000.006999969482 22702286.502999991179 60256.426175864 2023-11-08T10:13:41.594643+00:00 20000093.490000009537 35000000.015999913216 47699999.998000033200 22702286.539999991655 60256.426187466 2023-11-08T10:13:42.597038+00:00 20000093.495000001043 35000000.001000046730 47700000.018000006676 22702287.576000008732 60256.426199067 2023-11-08T10:13:43.599427+00:00 20000093.489000078291 34999999.994999997318 47699999.973999977112 22702287.122000008821 60256.426210669 2023-11-08T10:13:44.601821+00:00 20000093.493999961764 35000000.008000023663 47699999.983000040054 22702287.550999999046 60256.426222271 2023-11-08T10:13:45.604218+00:00 20000093.490999940783 35000000.008000001311 47699999.994999997318 22702287.444000009447 60256.426233873 2023-11-08T10:13:46.606614+00:00 20000093.495000001043 34999999.968999996781 47700000.018000006676 22702287.084999978542 60256.426245399 2023-11-08T10:13:47.602505+00:00 20000093.493000030518 35000000.025000013411 47699999.990000009537 22702287.157000038773 60256.426257001 2023-11-08T10:13:48.604897+00:00 20000093.491999980062 34999999.982000008225 47700000.006000041962 22702287.335999969393 60256.426268422 2023-11-08T10:13:49.591667+00:00 20000093.490000009537 35000000.012999981642 47700000.009999990463 22702287.782999988645 60256.426280024 2023-11-08T10:13:50.594062+00:00 20000093.493000030518 35000000.005000002682 47700000.000000000000 22702287.745000001043 60256.426291625 2023-11-08T10:13:51.596452+00:00 20000093.493999961764 34999999.988000012934 47699999.967000007629 22702287.590000029653 60256.426303227 2023-11-08T10:13:52.598844+00:00 20000093.491999980062 34999999.993000000715 47700000.075999997556 22702287.396999958903 60256.426314829 2023-11-08T10:13:53.601240+00:00 20000093.493000030518 35000000.031000018120 47699999.923000007868 22702287.758999999613 60256.426326431 2023-11-08T10:13:54.603632+00:00 20000093.488000001758 34999999.986000001431 47699999.997000008821 22702287.482000049204 60256.426338033 2023-11-08T10:13:55.606029+00:00 20000093.497000001371 34999999.986000001431 47700000.016999989748 22702287.611000001431 60256.426349454 2023-11-08T10:13:56.592806+00:00 20000093.488000009209 34999999.967999987304 47699999.977999992669 22702287.347999989986 60256.426361056 2023-11-08T10:13:57.595204+00:00 20000093.496999990195 35000000.042999982834 47699999.985000006855 22702287.727999988943 60256.426372658 2023-11-08T10:13:58.597597+00:00 20000093.488000009209 34999999.986999988556 47700000.008000023663 22702287.369000021368 60256.426384259 2023-11-08T10:13:59.599989+00:00 20000093.493999999017 35000000.020000040531 47700000.060999989510 22702287.599999960512 60256.426395680 2023-11-08T10:14:00.586759+00:00 20000093.491999980062 34999999.963999927044 47699999.962000012398 22702287.575000051409 60256.426407463 2023-11-08T10:14:01.604778+00:00 20000093.490000009537 35000000.049000017345 47700000.079999983311 22702287.511999960989 60256.426419064 2023-11-08T10:14:02.607175+00:00 20000093.497000008821 34999999.990000009537 47699999.936999976635 22702288.088999990374 60256.426430485 2023-11-08T10:14:03.593943+00:00 20000093.489999979734 34999999.988999962807 47699999.953000068665 22702287.937999960035 60256.426442087 2023-11-08T10:14:04.596334+00:00 20000093.491000030190 34999999.986000061035 47700000.018999926746 22702288.010000109673 60256.426453689 2023-11-08T10:14:05.598727+00:00 20000093.494999971241 35000000.008999936283 47700000.016999959946 22702288.058999899775 60256.426465291 2023-11-08T10:14:06.601122+00:00 20000093.490000009537 35000000.014000058174 47699999.971000082791 22702287.884000059217 60256.426476712 2023-11-08T10:14:07.587900+00:00 20000093.493000030518 34999999.988000042737 47700000.013999938965 22702288.210000038147 60256.426488495 2023-11-08T10:14:08.605917+00:00 20000093.491999980062 35000000.000000000000 47699999.974000096321 22702288.185999989510 60256.426499915 2023-11-08T10:14:09.592695+00:00 20000093.491999980062 34999999.970999963582 47700000.048999913037 22702288.928999900818 60256.426511517 2023-11-08T10:14:10.595088+00:00 20000093.491000000387 35000000.021000027657 47699999.972000002861 22702287.123000029474 60256.426523300 2023-11-08T10:14:11.613093+00:00 20000093.495000001043 34999999.991999976337 47700000.044000029564 22702288.606000069529 60256.426534721 2023-11-08T10:14:12.599867+00:00 20000093.490000009537 35000000.016999959946 47700000.018000006676 22702288.020999908447 60256.426546322 2023-11-08T10:14:13.602261+00:00 20000093.492999970913 35000000.019000053406 47699999.922999978065 22702288.370000001043 60256.426557743 2023-11-08T10:14:14.589035+00:00 20000093.493000030518 34999999.957999937236 47699999.994000077248 22702288.453999999911 60256.426569526 2023-11-08T10:14:15.607053+00:00 20000093.491999980062 35000000.023000001907 47700000.026000007987 22702288.521000031382 60256.426580947 2023-11-08T10:14:16.593823+00:00 20000093.491000000387 34999999.994999997318 47700000.076999992132 22702288.236999988556 60256.426592549 2023-11-08T10:14:17.596217+00:00 20000093.491000000387 34999999.987999998033 47699999.935000017285 22702288.654000040144 60256.426604151 2023-11-08T10:14:18.598610+00:00 20000093.494000021368 35000000.021999999881 47700000.019999980927 22702288.118999961764 60256.426615752 2023-11-08T10:14:19.601001+00:00 20000093.491999980062 35000000.000000000000 47700000.010000020266 22702288.575000051409 60256.426627354 2023-11-08T10:14:20.603375+00:00 20000093.493000030518 34999999.993999987841 47699999.981000013649 22702288.692000031471 60256.426638775 2023-11-08T10:14:21.590121+00:00 20000093.493000030518 35000000.013000011444 47699999.998999953270 22702288.638999938965 60256.426650557 2023-11-08T10:14:22.608127+00:00 20000093.491999980062 34999999.979000002146 47700000.027999997139 22702288.402000069618 60256.426661978 2023-11-08T10:14:23.594878+00:00 20000093.492999911308 35000000.001999996603 47699999.968000046909 22702288.458000000566 60256.426673579 2023-11-08T10:14:24.597271+00:00 20000093.491000059992 35000000.003000020981 47700000.019999980927 22702288.644999999553 60256.426685181 2023-11-08T10:14:25.599664+00:00 20000093.491999980062 35000000.005999982357 47699999.989000022411 22702288.524000000209 60256.426696783 2023-11-08T10:14:26.602061+00:00 20000093.493000030518 34999999.985000006855 47699999.957999937236 22702288.750999998301 60256.426708309 2023-11-08T10:14:27.597946+00:00 20000093.493000030518 34999999.991999976337 47699999.988000042737 22702288.800000000745 60256.426719911 2023-11-08T10:14:28.600345+00:00 20000093.488999959081 34999999.996999979019 47700000.064999938011 22702288.414999991655 60256.426731588 2023-11-08T10:14:29.609252+00:00 20000093.493000030518 35000000.043000042439 47700000.034000039101 22702288.321000009775 60256.426742934 2023-11-08T10:14:30.589522+00:00 20000093.491999980062 34999999.952999949455 47699999.930000066757 22702288.645000010729 60256.426754717 2023-11-08T10:14:31.607539+00:00 20000093.495000001043 35000000.014000058174 47700000.039999961853 22702288.787999991328 60256.426766138 2023-11-08T10:14:32.594315+00:00 20000093.493000030518 35000000.016999959946 47700000.016000032425 22702288.513000011444 60256.426777740 2023-11-08T10:14:33.596707+00:00 20000093.491999980062 34999999.991000063717 47700000.006999969482 22702288.129999998957 60256.426789341 2023-11-08T10:14:34.599097+00:00 20000093.490000009537 34999999.994999997318 47699999.944999933243 22702288.703999999911 60256.426800943 2023-11-08T10:14:35.601493+00:00 20000093.493999961764 35000000.024999983609 47700000.020000100136 22702288.467999991030 60256.426812364 2023-11-08T10:14:36.588267+00:00 20000093.490000009537 34999999.985999941826 47699999.979999899864 22702288.374000009149 60256.426824147 2023-11-08T10:14:37.606286+00:00 20000093.493000030518 34999999.988000042737 47700000.005000002682 22702288.626999970526 60256.426835748 2023-11-08T10:14:38.608680+00:00 20000093.491999980062 34999999.995999932289 47699999.989000000060 22702288.629999998957 60256.426847170 2023-11-08T10:14:39.595453+00:00 20000093.492999911308 35000000.026000022888 47699999.988000012934 22702288.606000009924 60256.426858772 2023-11-08T10:14:40.597849+00:00 20000093.493000030518 34999999.962000012398 47700000.004000008106 22702288.873000029474 60256.426870373 2023-11-08T10:14:41.600240+00:00 20000093.491000059992 35000000.011000037193 47700000.014999993145 22702288.951999958605 60256.426881975 2023-11-08T10:14:42.602637+00:00 20000093.491999980062 35000000.019999980927 47700000.010999977589 22702289.296000000089 60256.426893396 2023-11-08T10:14:43.589414+00:00 20000093.495000001043 35000000.001000046730 47700000.036000013351 22702289.255000051111 60256.426905178 2023-11-08T10:14:44.607433+00:00 20000093.488999959081 35000000.003999948502 47699999.969000041485 22702288.587999999523 60256.426916600 2023-11-08T10:14:45.594211+00:00 20000093.496000051498 35000000.005000002682 47699999.980999946594 22702288.876999970526 60256.426928202 2023-11-08T10:14:46.596603+00:00 20000093.488999959081 34999999.965000033379 47699999.959000051022 22702289.308000031859 60256.426939803 2023-11-08T10:14:47.598992+00:00 20000093.493999961764 35000000.016000002623 47700000.079999983311 22702289.054999951273 60256.426951405 2023-11-08T10:14:48.601389+00:00 20000093.489999998361 34999999.985000006855 47699999.972000002861 22702288.767000079155 60256.426963007 2023-11-08T10:14:49.603788+00:00 20000093.493000000715 35000000.005999982357 47699999.963999986649 22702288.684999939054 60256.426974428 2023-11-08T10:14:50.590571+00:00 20000093.492000009865 35000000.001000016928 47700000.034999966621 22702289.172999981791 60256.426986211 2023-11-08T10:14:51.608583+00:00 20000093.494999989867 34999999.991999976337 47700000.065000057220 22702289.193000078201 60256.426997631 2023-11-08T10:14:52.595357+00:00 20000093.490000009537 35000000.025000013411 47699999.903999917209 22702288.907999988645 60256.427009233 2023-11-08T10:14:53.597750+00:00 20000093.491999998689 34999999.981000013649 47700000.032000057399 22702289.015999909490 60256.427020654 2023-11-08T10:14:54.584524+00:00 20000093.491999980062 34999999.990000009537 47699999.978999972343 22702289.229000091553 60256.427032437 2023-11-08T10:14:55.602538+00:00 20000093.494000021368 35000000.032999992371 47700000.023000001907 22702288.879999998957 60256.427044039 2023-11-08T10:14:56.604935+00:00 20000093.495999988168 34999999.972000002861 47700000.029999971390 22702288.731999989599 60256.427055459 2023-11-08T10:14:57.591719+00:00 20000093.488000009209 35000000.019999980927 47700000.000000000000 22702288.863999959081 60256.427067243 2023-11-08T10:14:58.609736+00:00 20000093.493000000715 34999999.997000038624 47699999.994999997318 22702289.185999989510 60256.427078663 2023-11-08T10:14:59.596503+00:00 20000093.491999980062 34999999.994999952614 47699999.938000082970 22702288.633000019938 60256.427090265 2023-11-08T10:15:00.598899+00:00 20000093.492000009865 34999999.984000027180 47700000.054999992251 22702288.804000020027 60256.427101686 2023-11-08T10:15:01.585665+00:00 20000093.491000000387 35000000.026000022888 47699999.987000003457 22702289.123999949545 60256.427113469 2023-11-08T10:15:02.603692+00:00 20000093.493000030518 34999999.975000016391 47699999.987000003457 22702288.975000020117 60256.427124890 2023-11-08T10:15:03.590463+00:00 20000093.491999980062 35000000.041999943554 47700000.027999997139 22702288.904999971390 60256.427136492 2023-11-08T10:15:04.592859+00:00 20000093.493999961764 34999999.960000038147 47700000.013000011444 22702288.664000030607 60256.427148274 2023-11-08T10:15:05.610880+00:00 20000093.490000009537 35000000.011999957263 47699999.970999993384 22702289.046999931335 60256.427159695 2023-11-08T10:15:06.597650+00:00 20000093.493000030518 35000000.009000062943 47699999.993000030518 22702289.530000090599 60256.427171297 2023-11-08T10:15:07.600043+00:00 20000093.494000021368 34999999.985999941826 47700000.015999972820 22702289.268000010401 60256.427182823 2023-11-08T10:15:08.595929+00:00 20000093.491999980062 35000000.014999993145 47699999.959999978542 22702289.203999999911 60256.427194500 2023-11-08T10:15:09.604828+00:00 20000093.491000000387 34999999.996999979019 47700000.055000007153 22702289.066999908537 60256.427205846 2023-11-08T10:15:10.585100+00:00 20000093.492999970913 35000000.009999990463 47699999.947000026703 22702289.386000040919 60256.427217629 2023-11-08T10:15:11.603123+00:00 20000093.493000030518 34999999.989000082016 47700000.064999938011 22702289.659000001848 60256.427229050 2023-11-08T10:15:12.589903+00:00 20000093.488999959081 34999999.993999958038 47699999.933000087738 22702289.695999998599 60256.427240652 2023-11-08T10:15:13.592296+00:00 20000093.492000039667 34999999.991999976337 47700000.032999992371 22702289.177999999374 60256.427252434 2023-11-08T10:15:14.610310+00:00 20000093.494000021368 35000000.008000023663 47700000.032999992371 22702289.385000009090 60256.427263855 2023-11-08T10:15:15.597085+00:00 20000093.492999911308 35000000.006000041962 47699999.909999966621 22702289.752000000328 60256.427275457 2023-11-08T10:15:16.599485+00:00 20000093.489000078291 35000000.005000002682 47700000.075000047684 22702290.039999991655 60256.427287059 2023-11-08T10:15:17.601882+00:00 20000093.496999979019 34999999.995999999344 47699999.981999993324 22702289.288000021130 60256.427298661 2023-11-08T10:15:18.604284+00:00 20000093.490999940783 34999999.986000001431 47699999.993000030518 22702288.889999989420 60256.427310082 2023-11-08T10:15:19.591061+00:00 20000093.491000059992 35000000.005999997258 47700000.010999917984 22702289.208999991417 60256.427321684 2023-11-08T10:15:20.593453+00:00 20000093.493000030518 35000000.006000012159 47699999.983999967575 22702289.547000020742 60256.427333285 2023-11-08T10:15:21.595843+00:00 20000093.490999940783 34999999.989999979734 47699999.950000047684 22702289.309999968857 60256.427344887 2023-11-08T10:15:22.598240+00:00 20000093.493000030518 35000000.010000020266 47700000.065000057220 22702288.864000018686 60256.427356489 2023-11-08T10:15:23.600631+00:00 20000093.490000009537 34999999.984999977052 47699999.953000001609 22702289.425999999046 60256.427368090 2023-11-08T10:15:24.603032+00:00 20000093.495000001043 35000000.041000008583 47700000.087999999523 22702289.393000010401 60256.427379692 2023-11-08T10:15:25.605438+00:00 20000093.490000009537 34999999.964999966323 47699999.942000001669 22702289.080999970436 60256.427391114 2023-11-08T10:15:26.592220+00:00 20000093.493999961764 34999999.996000051498 47700000.032000012696 22702289.504000011832 60256.427402715 2023-11-08T10:15:27.594617+00:00 20000093.491000059992 35000000.007999956608 47699999.959000021219 22702289.599000040442 60256.427414317 2023-11-08T10:15:28.597006+00:00 20000093.495999928564 35000000.012000016868 47700000.042000003159 22702289.276999950409 60256.427425919 2023-11-08T10:15:29.599396+00:00 20000093.490000009537 34999999.968999981880 47699999.969999969006 22702289.143999990076 60256.427437340 2023-11-08T10:15:30.586169+00:00 20000093.493000030518 35000000.013999998569 47700000.021000027657 22702289.492000039667 60256.427449123 2023-11-08T10:15:31.604194+00:00 20000093.490000009537 34999999.984000027180 47699999.975999951363 22702289.565000001341 60256.427460724 2023-11-08T10:15:32.606592+00:00 20000093.495999928564 35000000.020000040531 47699999.988000042737 22702288.830999970436 60256.427472145 2023-11-08T10:15:33.593366+00:00 20000093.489000078291 34999999.980999946594 47700000.052999973297 22702289.753000020981 60256.427483747 2023-11-08T10:15:34.595757+00:00 20000093.492999911308 35000000.036000013351 47699999.940000057220 22702289.717000011355 60256.427495349 2023-11-08T10:15:35.598150+00:00 20000093.493000030518 34999999.986999988556 47700000.041000008583 22702289.371999979019 60256.427506951 2023-11-08T10:15:36.600540+00:00 20000093.491000059992 34999999.988999962807 47699999.939000010490 22702289.471999999136 60256.427518371 2023-11-08T10:15:37.587310+00:00 20000093.492999911308 34999999.994000077248 47700000.039999961853 22702289.371999979019 60256.427530154 2023-11-08T10:15:38.605329+00:00 20000093.492000099272 35000000.013999938965 47700000.006999969482 22702289.741999980062 60256.427541575 2023-11-08T10:15:39.592109+00:00 20000093.490999940783 34999999.991999976337 47700000.054000020027 22702289.153000000864 60256.427553177 2023-11-08T10:15:40.594496+00:00 20000093.494000080973 35000000.021000027657 47699999.896999962628 22702289.445000048727 60256.427564960 2023-11-08T10:15:41.612506+00:00 20000093.491999980062 34999999.990000009537 47700000.063000082970 22702289.750000000000 60256.427576381 2023-11-08T10:15:42.599275+00:00 20000093.493000000715 34999999.994999997318 47699999.931999921799 22702289.399999979883 60256.427587982 2023-11-08T10:15:43.601673+00:00 20000093.489999998361 34999999.998999953270 47700000.055000066757 22702289.511999960989 60256.427599403 2023-11-08T10:15:44.588439+00:00 20000093.495000001043 35000000.009000062943 47700000.019999980927 22702289.249000068754 60256.427611186 2023-11-08T10:15:45.606461+00:00 20000093.491999998689 35000000.009999990463 47699999.972999997437 22702290.039000030607 60256.427622607 2023-11-08T10:15:46.593237+00:00 20000093.490000009537 34999999.993000030518 47700000.047999992967 22702289.752999901772 60256.427634208 2023-11-08T10:15:47.595628+00:00 20000093.493999999017 34999999.979999899864 47699999.910999998450 22702290.167000059038 60256.427645810 2023-11-08T10:15:48.598021+00:00 20000093.491999980062 35000000.015000000596 47700000.013999998569 22702289.702000018209 60256.427657412 2023-11-08T10:15:49.600416+00:00 20000093.492000009865 35000000.010999999940 47700000.053000003099 22702289.551999930292 60256.427669014 2023-11-08T10:15:50.602805+00:00 20000093.493999991566 35000000.005999997258 47699999.965999990702 22702289.896000031382 60256.427680540 2023-11-08T10:15:51.598688+00:00 20000093.488000009209 34999999.959999993443 47699999.947000026703 22702290.159999970347 60256.427692218 2023-11-08T10:15:52.607592+00:00 20000093.495999988168 35000000.027999997139 47700000.029999971390 22702290.208999991417 60256.427703563 2023-11-08T10:15:53.587861+00:00 20000093.493000000715 35000000.013999998569 47700000.048000037670 22702289.942000031471 60256.427715346 2023-11-08T10:15:54.605873+00:00 20000093.491000030190 34999999.968000017107 47699999.974999956787 22702290.244000080973 60256.427726767 2023-11-08T10:15:55.592641+00:00 20000093.492999970913 35000000.001000016928 47699999.987999983132 22702290.282999988645 60256.427738369 2023-11-08T10:15:56.595033+00:00 20000093.493000030518 35000000.015999972820 47700000.000000000000 22702290.112999919802 60256.427749970 2023-11-08T10:15:57.597428+00:00 20000093.488999959081 35000000.012000016868 47700000.005000002682 22702290.330000039190 60256.427761572 2023-11-08T10:15:58.599827+00:00 20000093.493000030518 34999999.987999983132 47700000.017000079155 22702289.958999998868 60256.427773174 2023-11-08T10:15:59.602228+00:00 20000093.495999988168 34999999.986000001431 47700000.006999969482 22702289.846000000834 60256.427784595 2023-11-08T10:16:00.589007+00:00 20000093.489000018686 35000000.001999966800 47700000.021000027657 22702289.908000010997 60256.427796378 2023-11-08T10:16:01.607024+00:00 20000093.493999961764 35000000.024000048637 47700000.026999950409 22702290.087000001222 60256.427807799 2023-11-08T10:16:02.593796+00:00 20000093.490000009537 34999999.979000031948 47699999.920999996364 22702289.908999990672 60256.427819400 2023-11-08T10:16:03.596191+00:00 20000093.493000030518 35000000.039999961853 47700000.049999952316 22702289.522000011057 60256.427831002 2023-11-08T10:16:04.598590+00:00 20000093.491000000387 34999999.991999976337 47699999.954000122845 22702290.001999970526 60256.427842604 2023-11-08T10:16:05.600989+00:00 20000093.493999961764 34999999.986999988556 47700000.011999957263 22702290.056000020355 60256.427854025 2023-11-08T10:16:06.587768+00:00 20000093.491000000387 34999999.978999972343 47700000.008999936283 22702290.174999978393 60256.427865627 2023-11-08T10:16:07.590164+00:00 20000093.492000039667 34999999.996000051498 47700000.009999990463 22702290.157000008970 60256.427877409 2023-11-08T10:16:08.608179+00:00 20000093.496999979019 35000000.014999993145 47699999.973999992013 22702290.263999998569 60256.427888830 2023-11-08T10:16:09.594951+00:00 20000093.488999959081 35000000.021000027657 47700000.008000023663 22702289.509999990463 60256.427900432 2023-11-08T10:16:10.597345+00:00 20000093.491999980062 34999999.987999923527 47700000.046999990940 22702290.216000020504 60256.427912034 2023-11-08T10:16:11.599738+00:00 20000093.492000099272 34999999.986000061035 47699999.988000012934 22702290.034999970347 60256.427923636 2023-11-08T10:16:12.602129+00:00 20000093.490999940783 34999999.975000016391 47700000.031999982893 22702290.173000041395 60256.427935057 2023-11-08T10:16:13.588910+00:00 20000093.491000059992 35000000.041000008583 47699999.939000010490 22702290.184999998659 60256.427946839 2023-11-08T10:16:14.606929+00:00 20000093.493999961764 34999999.968999981880 47700000.036000013351 22702290.036000009626 60256.427958260 2023-11-08T10:16:15.593696+00:00 20000093.493999961764 35000000.019999980927 47699999.957000017166 22702290.432999968529 60256.427969862 2023-11-08T10:16:16.596086+00:00 20000093.493000030518 34999999.993999958038 47700000.015999972820 22702290.396000031382 60256.427981464 2023-11-08T10:16:17.598476+00:00 20000093.493999961764 35000000.027000069618 47699999.998000033200 22702290.478999968618 60256.427993066 2023-11-08T10:16:18.600870+00:00 20000093.490000009537 34999999.968999981880 47700000.015999972820 22702290.021000031382 60256.428004667 2023-11-08T10:16:19.603266+00:00 20000093.494000080973 34999999.988000012934 47699999.981999993324 22702290.320999979973 60256.428016088 2023-11-08T10:16:20.590043+00:00 20000093.490000009537 34999999.986000001431 47699999.991000063717 22702290.584999978542 60256.428027871 2023-11-08T10:16:21.608061+00:00 20000093.492999911308 35000000.021999999881 47700000.002999901772 22702290.278000000864 60256.428039292 2023-11-08T10:16:22.594839+00:00 20000093.490000009537 35000000.023000001907 47700000.006000041962 22702290.383000019938 60256.428050894 2023-11-08T10:16:23.597232+00:00 20000093.493000030518 34999999.967000007629 47700000.013000011444 22702290.407999988645 60256.428062315 2023-11-08T10:16:24.584001+00:00 20000093.493000030518 34999999.995999991894 47700000.016999959946 22702290.299000021070 60256.428074097 2023-11-08T10:16:25.602022+00:00 20000093.490999940783 35000000.005000002682 47699999.961000077426 22702290.549999948591 60256.428085699 2023-11-08T10:16:26.604415+00:00 20000093.491999980062 35000000.000999987125 47699999.990999937057 22702290.634999990463 60256.428097120 2023-11-08T10:16:27.591185+00:00 20000093.494000080973 35000000.000999987125 47699999.994000077248 22702290.156000021845 60256.428108903 2023-11-08T10:16:28.609208+00:00 20000093.490999940783 34999999.999000012875 47700000.035999886692 22702290.784000039101 60256.428120324 2023-11-08T10:16:29.595982+00:00 20000093.491999980062 35000000.023000001907 47699999.944000013173 22702291.110999941826 60256.428131926 2023-11-08T10:16:30.598379+00:00 20000093.494000080973 34999999.986999988556 47700000.057999998331 22702290.716000080109 60256.428143452 2023-11-08T10:16:31.594264+00:00 20000093.490000009537 34999999.999000012875 47699999.979999996722 22702290.623999949545 60256.428155129 2023-11-08T10:16:32.603163+00:00 20000093.493999961764 34999999.990000009537 47700000.005000002682 22702290.654000040144 60256.428166475 2023-11-08T10:16:33.583430+00:00 20000093.493000030518 35000000.001000046730 47700000.048000007868 22702290.939000010490 60256.428178257 2023-11-08T10:16:34.601445+00:00 20000093.491999980062 35000000.029999971390 47699999.937000006437 22702290.809000018984 60256.428189935 2023-11-08T10:16:35.610345+00:00 20000093.493000000715 35000000.001999966800 47700000.042000003159 22702290.619999889284 60256.428201280 2023-11-08T10:16:36.590612+00:00 20000093.491000000387 34999999.970999963582 47699999.922999978065 22702291.115000009537 60256.428213063 2023-11-08T10:16:37.608622+00:00 20000093.489999998361 35000000.000000000000 47700000.028999976814 22702290.544000029564 60256.428224484 2023-11-08T10:16:38.595395+00:00 20000093.491999991238 35000000.020000100136 47700000.050000011921 22702290.574000000954 60256.428236085 2023-11-08T10:16:39.597786+00:00 20000093.495000001043 34999999.979999899864 47699999.990999996662 22702290.674000021070 60256.428247687 2023-11-08T10:16:40.600178+00:00 20000093.491999998689 35000000.043000102043 47699999.913000047207 22702291.417999979109 60256.428259289 2023-11-08T10:16:41.602579+00:00 20000093.493000019342 34999999.995999932289 47700000.074999928474 22702290.580000039190 60256.428270710 2023-11-08T10:16:42.589357+00:00 20000093.494999971241 34999999.983000040054 47699999.984000086784 22702290.942999958992 60256.428282312 2023-11-08T10:16:43.591750+00:00 20000093.488000009209 35000000.003000020981 47700000.026999950409 22702290.944000009447 60256.428293914 2023-11-08T10:16:44.594137+00:00 20000093.493000000715 34999999.997999906540 47699999.954000003636 22702290.978000041097 60256.428305516 2023-11-08T10:16:45.596533+00:00 20000093.495000001043 34999999.993000030518 47700000.006000041962 22702290.885999999940 60256.428317117 2023-11-08T10:16:46.598925+00:00 20000093.488000009209 35000000.005000002682 47700000.018999926746 22702290.877000000328 60256.428328719 2023-11-08T10:16:47.601322+00:00 20000093.493999991566 34999999.990000009537 47700000.032999992371 22702291.210000000894 60256.428340321 2023-11-08T10:16:48.603718+00:00 20000093.493000030518 34999999.988000042737 47699999.968000046909 22702291.379999998957 60256.428351742 2023-11-08T10:16:49.590498+00:00 20000093.489999949932 35000000.000000000000 47699999.944999933243 22702291.008000001311 60256.428363344 2023-11-08T10:16:50.592896+00:00 20000093.491000059992 35000000.034000001848 47700000.058000087738 22702291.000999998301 60256.428374945 2023-11-08T10:16:51.595289+00:00 20000093.494999948889 34999999.976999998093 47699999.978999972343 22702291.189000010490 60256.428386547 2023-11-08T10:16:52.597682+00:00 20000093.493000030518 35000000.006999999285 47700000.039000026882 22702291.015999998897 60256.428397968 2023-11-08T10:16:53.584448+00:00 20000093.491999980062 34999999.986000001431 47699999.967000000179 22702291.391999989748 60256.428409751 2023-11-08T10:16:54.602462+00:00 20000093.490000009537 34999999.986999988556 47699999.996999986470 22702291.002000000328 60256.428421353 2023-11-08T10:16:55.604861+00:00 20000093.494000021368 35000000.011000007391 47700000.043000012636 22702291.009999990463 60256.428432774 2023-11-08T10:16:56.591633+00:00 20000093.492999970913 35000000.017000019550 47700000.011999987066 22702291.393999990076 60256.428444375 2023-11-08T10:16:57.594028+00:00 20000093.491999980062 34999999.991999976337 47699999.975999981165 22702291.253000020981 60256.428455977 2023-11-08T10:16:58.596423+00:00 20000093.490000009537 35000000.001999966800 47700000.034000039101 22702291.592000011355 60256.428467579 2023-11-08T10:16:59.598820+00:00 20000093.493000030518 34999999.999000012875 47699999.933999963105 22702291.256999969482 60256.428479000 2023-11-08T10:17:00.585581+00:00 20000093.494000021368 35000000.009999990463 47700000.015000052750 22702291.350000020117 60256.428490783 2023-11-08T10:17:01.603606+00:00 20000093.490000009537 34999999.985000006855 47699999.976999998093 22702291.397999998182 60256.428502203 2023-11-08T10:17:02.590379+00:00 20000093.492999911308 35000000.008000023663 47700000.002999961376 22702291.418999969959 60256.428513805 2023-11-08T10:17:03.592777+00:00 20000093.494000080973 35000000.014999993145 47699999.999000072479 22702291.105000019073 60256.428525588 2023-11-08T10:17:04.610793+00:00 20000093.493000030518 34999999.981000073254 47699999.988999962807 22702291.565999981016 60256.428537009 2023-11-08T10:17:05.597566+00:00 20000093.490999940783 34999999.997999906540 47700000.021999962628 22702291.671999990940 60256.428548611 2023-11-08T10:17:06.599959+00:00 20000093.491999980062 34999999.985000006855 47699999.989000082016 22702291.661000009626 60256.428560032 2023-11-08T10:17:07.586724+00:00 20000093.491999980062 34999999.990000009537 47700000.013999938965 22702291.078999999911 60256.428571814 2023-11-08T10:17:08.604741+00:00 20000093.493000030518 35000000.032999992371 47699999.960000038147 22702291.819000069052 60256.428583235 2023-11-08T10:17:09.591516+00:00 20000093.493999961764 35000000.026000022888 47700000.041999943554 22702291.867999911308 60256.428594837 2023-11-08T10:17:10.593917+00:00 20000093.491000059992 34999999.962000012398 47700000.037999987602 22702292.017000079155 60256.428606439 2023-11-08T10:17:11.596310+00:00 20000093.490000009537 34999999.995999932289 47699999.933000087738 22702291.674999948591 60256.428618040 2023-11-08T10:17:12.598703+00:00 20000093.493000030518 35000000.006000041962 47700000.092000007629 22702291.796000000089 60256.428629642 2023-11-08T10:17:13.601095+00:00 20000093.491999980062 35000000.001000046730 47699999.942999958992 22702291.638000011444 60256.428641169 2023-11-08T10:17:14.596984+00:00 20000093.492999911308 34999999.993999958038 47699999.990000009537 22702291.605999950320 60256.428652846 2023-11-08T10:17:15.605880+00:00 20000093.493000030518 35000000.006999969482 47700000.027999997139 22702292.001000050455 60256.428664192 2023-11-08T10:17:16.586147+00:00 20000093.491999980062 34999999.996999979019 47699999.972000002861 22702291.865000009537 60256.428675974 2023-11-08T10:17:17.604167+00:00 20000093.492000099272 35000000.018000006676 47700000.013999983668 22702291.781999949366 60256.428687395 2023-11-08T10:17:18.590938+00:00 20000093.492999911308 34999999.987000107765 47699999.990999996662 22702292.070999979973 60256.428698997 2023-11-08T10:17:19.593334+00:00 20000093.491999980062 35000000.020999908447 47700000.022000007331 22702292.043000098318 60256.428710598 2023-11-08T10:17:20.595726+00:00 20000093.493000030518 34999999.972000002861 47700000.011999987066 22702291.884999990463 60256.428722200 2023-11-08T10:17:21.598113+00:00 20000093.493000030518 34999999.994999997318 47699999.976000010967 22702291.968999978155 60256.428733802 2023-11-08T10:17:22.600510+00:00 20000093.491999980062 35000000.015000000596 47700000.029999971390 22702292.243000030518 60256.428745223 2023-11-08T10:17:23.587286+00:00 20000093.491000059992 35000000.001999989152 47699999.947000026703 22702292.235999941826 60256.428757006 2023-11-08T10:17:24.605306+00:00 20000093.489999890327 34999999.983999997377 47699999.987999983132 22702291.771000031382 60256.428768427 2023-11-08T10:17:25.592076+00:00 20000093.494000080973 34999999.993000000715 47700000.053999960423 22702291.819999929518 60256.428780029 2023-11-08T10:17:26.594469+00:00 20000093.490999940783 35000000.029000006616 47699999.974000096321 22702291.645000100136 60256.428791630 2023-11-08T10:17:27.596862+00:00 20000093.494000080973 34999999.993999987841 47700000.008999936283 22702291.532999988645 60256.428803232 2023-11-08T10:17:28.599257+00:00 20000093.490999940783 35000000.000000000000 47700000.041000008583 22702292.309000018984 60256.428814653 2023-11-08T10:17:29.586038+00:00 20000093.493000000715 35000000.000000000000 47699999.942999958992 22702292.464999910444 60256.428826255 2023-11-08T10:17:30.588433+00:00 20000093.495999999344 35000000.002000026405 47700000.032000057399 22702292.277000069618 60256.428838038 2023-11-08T10:17:31.606452+00:00 20000093.488000009209 34999999.980999946594 47699999.949000000954 22702292.245999928564 60256.428849459 2023-11-08T10:17:32.593227+00:00 20000093.495000001043 35000000.010000050068 47700000.029999971390 22702292.530999999493 60256.428861060 2023-11-08T10:17:33.595623+00:00 20000093.487999990582 34999999.989999949932 47700000.055999986827 22702292.111999999732 60256.428872662 2023-11-08T10:17:34.598017+00:00 20000093.493999999017 35000000.012000076473 47699999.953000068665 22702292.182999990880 60256.428884264 2023-11-08T10:17:35.600408+00:00 20000093.492000009865 35000000.008999936283 47700000.006999969482 22702292.469000011683 60256.428895685 2023-11-08T10:17:36.587183+00:00 20000093.491999980062 34999999.998999953270 47699999.975000016391 22702292.243999991566 60256.428907468 2023-11-08T10:17:37.605209+00:00 20000093.492000009865 34999999.978000037372 47699999.978999972343 22702292.723000001162 60256.428918889 2023-11-08T10:17:38.591978+00:00 20000093.493000000715 35000000.003000020981 47700000.023000001907 22702291.927999999374 60256.428930490 2023-11-08T10:17:39.594373+00:00 20000093.491000000387 35000000.018999926746 47700000.052999988198 22702292.798000011593 60256.428942092 2023-11-08T10:17:40.596764+00:00 20000093.491999980062 34999999.986999988556 47699999.901000022888 22702292.424999978393 60256.428953694 2023-11-08T10:17:41.599161+00:00 20000093.494000021368 35000000.003000020981 47700000.066999971867 22702292.437000010163 60256.428965296 2023-11-08T10:17:42.601555+00:00 20000093.491999980062 35000000.009000062943 47699999.976000010967 22702292.361999988556 60256.428976716 2023-11-08T10:17:43.588328+00:00 20000093.491000000387 34999999.995999932289 47700000.041000008583 22702292.203000009060 60256.428988500 2023-11-08T10:17:44.606349+00:00 20000093.494000021368 35000000.002000093460 47699999.949999988079 22702292.180999990553 60256.428999920 2023-11-08T10:17:45.593121+00:00 20000093.492999970913 34999999.989999890327 47700000.012000016868 22702292.544000029564 60256.429011522 2023-11-08T10:17:46.595518+00:00 20000093.492000039667 35000000.009000062943 47699999.956999957561 22702292.527000010014 60256.429022943 2023-11-08T10:17:47.582285+00:00 20000093.491999980062 35000000.023000001907 47700000.072000026703 22702292.487999979407 60256.429034726 2023-11-08T10:17:48.600301+00:00 20000093.491000000387 34999999.965000033379 47699999.981000013649 22702292.458999991417 60256.429046327 2023-11-08T10:17:49.602690+00:00 20000093.494000021368 35000000.019999980927 47700000.014999993145 22702292.577000018209 60256.429057749 2023-11-08T10:17:50.589463+00:00 20000093.491000000387 34999999.972000002861 47699999.986999988556 22702292.328999999911 60256.429069531 2023-11-08T10:17:51.607488+00:00 20000093.495000001043 35000000.000000000000 47700000.006000041962 22702292.504000011832 60256.429080952 2023-11-08T10:17:52.594258+00:00 20000093.488999959081 35000000.017999999225 47699999.993000030518 22702292.778000000864 60256.429092554 2023-11-08T10:17:53.596644+00:00 20000093.493000030518 35000000.001000002027 47699999.992999911308 22702292.949000000954 60256.429104080 2023-11-08T10:17:54.592531+00:00 20000093.491999980062 34999999.989999987185 47699999.976000070572 22702292.236000001431 60256.429115757 2023-11-08T10:17:55.601433+00:00 20000093.491000059992 34999999.983000010252 47699999.954000003636 22702292.535999950022 60256.429127103 2023-11-08T10:17:56.581701+00:00 20000093.492999911308 35000000.005000002682 47700000.021999962628 22702292.593000050634 60256.429138886 2023-11-08T10:17:57.599716+00:00 20000093.493000030518 35000000.014999993145 47700000.024000048637 22702292.639999989420 60256.429150563 2023-11-08T10:17:58.608624+00:00 20000093.493000030518 35000000.021000027657 47700000.031000018120 22702293.148999929428 60256.429161909 2023-11-08T10:17:59.588890+00:00 20000093.490999940783 34999999.996999979019 47699999.957999937236 22702292.939000010490 60256.429173691 2023-11-08T10:18:00.606898+00:00 20000093.494000080973 35000000.014999993145 47700000.042000003159 22702292.836000081152 60256.429185112 2023-11-08T10:18:01.593669+00:00 20000093.490999940783 34999999.970000028610 47700000.035000011325 22702292.712000008672 60256.429196713 2023-11-08T10:18:02.596059+00:00 20000093.493000030518 35000000.005999982357 47699999.913000002503 22702293.387999888510 60256.429208135 2023-11-08T10:18:03.582829+00:00 20000093.490999940783 34999999.996999979019 47700000.053999990225 22702293.356000069529 60256.429219917 2023-11-08T10:18:04.600853+00:00 20000093.495000001043 34999999.984000027180 47699999.979000002146 22702293.360000010580 60256.429231338 2023-11-08T10:18:05.587624+00:00 20000093.490000009537 35000000.031000018120 47699999.958999991417 22702293.240999940783 60256.429242940 2023-11-08T10:18:06.590018+00:00 20000093.495000001043 34999999.978999972343 47700000.095000028610 22702293.193000078201 60256.429254723 2023-11-08T10:18:07.608032+00:00 20000093.490000009537 34999999.981999993324 47699999.955999970436 22702293.662999991328 60256.429266144 2023-11-08T10:18:08.594805+00:00 20000093.491999980062 35000000.019999980927 47700000.040000021458 22702293.794999960810 60256.429277745 2023-11-08T10:18:09.597199+00:00 20000093.494000080973 35000000.009999990463 47699999.994999997318 22702293.927999969572 60256.429289166 2023-11-08T10:18:10.583970+00:00 20000093.491999980062 34999999.997000098228 47699999.943999953568 22702293.661000009626 60256.429300949 2023-11-08T10:18:11.601988+00:00 20000093.491999980062 34999999.977999933064 47699999.984000086784 22702293.540000081062 60256.429312370 2023-11-08T10:18:12.588764+00:00 20000093.491999980062 34999999.994000077248 47700000.041999943554 22702293.218999978155 60256.429323972 2023-11-08T10:18:13.591162+00:00 20000093.493999961764 35000000.048999913037 47700000.059000022709 22702293.567999958992 60256.429335574 2023-11-08T10:18:14.593552+00:00 20000093.489000078291 34999999.973000049591 47699999.932000041008 22702293.539000030607 60256.429347175 2023-11-08T10:18:15.595949+00:00 20000093.493000030518 35000000.011999957263 47699999.968999981880 22702293.346999999136 60256.429358777 2023-11-08T10:18:16.598349+00:00 20000093.490999940783 35000000.023000001907 47700000.023000001907 22702293.168999910355 60256.429370379 2023-11-08T10:18:17.600740+00:00 20000093.493999961764 34999999.970000028610 47700000.049000017345 22702293.341000080109 60256.429381981 2023-11-08T10:18:18.603140+00:00 20000093.492000099272 34999999.990000009537 47699999.959999918938 22702293.554000020027 60256.429393402 2023-11-08T10:18:19.589913+00:00 20000093.493999961764 35000000.034999966621 47700000.027999997139 22702293.691999908537 60256.429405004 2023-11-08T10:18:20.592314+00:00 20000093.490999940783 34999999.960000038147 47699999.944000013173 22702293.530000001192 60256.429416605 2023-11-08T10:18:21.594706+00:00 20000093.491000059992 35000000.001000002027 47700000.027999997139 22702293.473999999464 60256.429428207 2023-11-08T10:18:22.597101+00:00 20000093.493000030518 35000000.029000006616 47700000.022000066936 22702293.256000000983 60256.429439628 2023-11-08T10:18:23.583872+00:00 20000093.491999998689 35000000.005999997258 47699999.947999998927 22702293.359000001103 60256.429451411 2023-11-08T10:18:24.601895+00:00 20000093.495999999344 34999999.983999997377 47700000.073000006378 22702293.846999999136 60256.429463013 2023-11-08T10:18:25.604289+00:00 20000093.486999999732 34999999.972999989986 47699999.942000001669 22702293.926999989897 60256.429474434 2023-11-08T10:18:26.591063+00:00 20000093.491999998689 35000000.027000010014 47700000.032999992371 22702293.643000010401 60256.429486035 2023-11-08T10:18:27.593461+00:00 20000093.493000000715 34999999.983999997377 47699999.992000013590 22702293.319000009447 60256.429497637 2023-11-08T10:18:28.595858+00:00 20000093.493999999017 35000000.017999976873 47700000.027999997139 22702293.789000000805 60256.429509239 2023-11-08T10:18:29.598249+00:00 20000093.491999980062 34999999.994999997318 47699999.988999962807 22702293.763999998569 60256.429520660 2023-11-08T10:18:30.585015+00:00 20000093.492000009865 35000000.013000011444 47699999.985000006855 22702294.120000001043 60256.429532442 2023-11-08T10:18:31.603034+00:00 20000093.493000000715 34999999.970000028610 47700000.036000013351 22702293.819999989122 60256.429543864 2023-11-08T10:18:32.589806+00:00 20000093.493000000715 35000000.013999998569 47699999.893000006676 22702293.940999981016 60256.429555465 2023-11-08T10:18:33.592204+00:00 20000093.495000001043 35000000.002999961376 47700000.055000007153 22702293.953999999911 60256.429567067 2023-11-08T10:18:34.594600+00:00 20000093.488000009209 34999999.985000006855 47700000.021000027657 22702293.847999989986 60256.429578669 2023-11-08T10:18:35.596994+00:00 20000093.493000000715 35000000.004000008106 47700000.005000002682 22702294.362000048161 60256.429590271 2023-11-08T10:18:36.599384+00:00 20000093.491999980062 34999999.989000022411 47699999.992999911308 22702293.555999990553 60256.429601797 2023-11-08T10:18:37.595272+00:00 20000093.494000021368 35000000.010999917984 47699999.935999989510 22702293.430999990553 60256.429613474 2023-11-08T10:18:38.604172+00:00 20000093.488999959081 34999999.996000051498 47699999.986000061035 22702293.865000009537 60256.429624820 2023-11-08T10:18:39.584445+00:00 20000093.494000021368 35000000.021000027657 47700000.077999949455 22702293.894999980927 60256.429636603 2023-11-08T10:18:40.602465+00:00 20000093.491000000387 34999999.980000019073 47699999.954000003636 22702293.797999981791 60256.429648024 2023-11-08T10:18:41.589238+00:00 20000093.494000021368 35000000.005000002682 47700000.026000022888 22702293.821000039577 60256.429659626 2023-11-08T10:18:42.591634+00:00 20000093.490000009537 34999999.990999937057 47700000.027000069618 22702293.821000039577 60256.429671408 2023-11-08T10:18:43.609652+00:00 20000093.492999970913 34999999.998000033200 47699999.949999928474 22702293.802999969572 60256.429682829 2023-11-08T10:18:44.596423+00:00 20000093.493000030518 35000000.006999969482 47700000.065000057220 22702293.551999930292 60256.429694431 2023-11-08T10:18:45.598820+00:00 20000093.491999980062 35000000.040000081062 47699999.975000001490 22702293.891000028700 60256.429705852 2023-11-08T10:18:46.585599+00:00 20000093.492999970913 34999999.954999923706 47700000.001999996603 22702293.817000031471 60256.429717634 2023-11-08T10:18:47.603621+00:00 20000093.496000051498 35000000.032000057399 47700000.032000012696 22702293.907999988645 60256.429729056 2023-11-08T10:18:48.590399+00:00 20000093.487999979407 34999999.976999998093 47699999.984999977052 22702293.868999961764 60256.429740657 2023-11-08T10:18:49.592797+00:00 20000093.494000021368 35000000.018999926746 47700000.001999996603 22702294.387000080198 60256.429752259 2023-11-08T10:18:50.595190+00:00 20000093.490000009537 34999999.988000042737 47699999.903000026941 22702294.544999960810 60256.429763861 2023-11-08T10:18:51.597591+00:00 20000093.492999911308 35000000.009999990463 47700000.061999976635 22702294.049000021070 60256.429775463 2023-11-08T10:18:52.599988+00:00 20000093.491000059992 34999999.972999997437 47700000.000999987125 22702294.409999970347 60256.429786884 2023-11-08T10:18:53.586768+00:00 20000093.493000030518 35000000.003000013530 47699999.951000027359 22702294.995000001043 60256.429798666 2023-11-08T10:18:54.604785+00:00 20000093.495000001043 35000000.005999997258 47700000.037000000477 22702294.483000040054 60256.429810088 2023-11-08T10:18:55.591562+00:00 20000093.488999959081 35000000.005999997258 47700000.032000012696 22702294.519999980927 60256.429821689 2023-11-08T10:18:56.593953+00:00 20000093.493999961764 34999999.995999991894 47699999.952999949455 22702294.521999958903 60256.429833291 2023-11-08T10:18:57.596350+00:00 20000093.490000009537 34999999.999000012875 47700000.019999980927 22702294.731000069529 60256.429844893 2023-11-08T10:18:58.598741+00:00 20000093.495000001043 34999999.993999987841 47699999.955000042915 22702294.664999961853 60256.429856314 2023-11-08T10:18:59.585518+00:00 20000093.490000009537 35000000.019999980927 47700000.008000023663 22702294.506000038236 60256.429867916 2023-11-08T10:19:00.587915+00:00 20000093.494000080973 34999999.998000033200 47700000.060999989510 22702294.526999950409 60256.429879698 2023-11-08T10:19:01.605936+00:00 20000093.493999961764 34999999.964999966323 47699999.998000033200 22702294.412999991328 60256.429891120 2023-11-08T10:19:02.592720+00:00 20000093.488999959081 35000000.010000050068 47699999.957999937236 22702294.631999969482 60256.429902721 2023-11-08T10:19:03.595116+00:00 20000093.494000080973 35000000.013999998569 47700000.047999978065 22702294.665000081062 60256.429914323 2023-11-08T10:19:04.597507+00:00 20000093.489999890327 34999999.991999976337 47699999.994999997318 22702294.457999940962 60256.429925925 2023-11-08T10:19:05.599901+00:00 20000093.495000001043 34999999.992999970913 47699999.997000098228 22702295.011999960989 60256.429937346 2023-11-08T10:19:06.586680+00:00 20000093.489000078291 35000000.032999992371 47699999.966999888420 22702295.014000058174 60256.429948947 2023-11-08T10:19:07.589073+00:00 20000093.495000001043 34999999.994999997318 47700000.059000022709 22702295.085000000894 60256.429960549 2023-11-08T10:19:08.591465+00:00 20000093.491999980062 34999999.999000072479 47699999.946999996901 22702294.822000000626 60256.429972151 2023-11-08T10:19:09.593863+00:00 20000093.490999940783 34999999.973999977112 47700000.036999993026 22702294.631999999285 60256.429983753 2023-11-08T10:19:10.596253+00:00 20000093.494000080973 35000000.032999992371 47700000.013000011444 22702295.083999991417 60256.429995355 2023-11-08T10:19:11.598641+00:00 20000093.491999980062 35000000.005000002682 47699999.942999988794 22702295.111999999732 60256.430006956 2023-11-08T10:19:12.601032+00:00 20000093.495000001043 34999999.978999972343 47700000.014000028372 22702294.851000010967 60256.430018377 2023-11-08T10:19:13.587798+00:00 20000093.490000009537 35000000.003000020981 47700000.005000002682 22702294.716999981552 60256.430030160 2023-11-08T10:19:14.605825+00:00 20000093.492999911308 35000000.003999948502 47700000.000000000000 22702294.889000028372 60256.430041581 2023-11-08T10:19:15.592596+00:00 20000093.492000099272 34999999.975000016391 47700000.009999990463 22702294.984000001103 60256.430053183 2023-11-08T10:19:16.594990+00:00 20000093.491999998689 35000000.019999980927 47699999.972999989986 22702295.082999970764 60256.430064709 2023-11-08T10:19:17.590878+00:00 20000093.491000000387 34999999.994000077248 47700000.018000006676 22702295.087000008672 60256.430076386 2023-11-08T10:19:18.599778+00:00 20000093.493000000715 35000000.032999992371 47700000.042000062764 22702294.596999969333 60256.430087988 2023-11-08T10:19:19.602174+00:00 20000093.491000000387 34999999.973999977112 47699999.984999902546 22702294.601000010967 60256.430099514 2023-11-08T10:19:20.598061+00:00 20000093.493000000715 35000000.011000037193 47699999.969000101089 22702295.475000020117 60256.430111192 2023-11-08T10:19:21.606965+00:00 20000093.491999998689 34999999.977999933064 47700000.037999987602 22702295.199999991804 60256.430122538 2023-11-08T10:19:22.587235+00:00 20000093.489999990910 34999999.991000063717 47699999.950999982655 22702295.003000020981 60256.430134320 2023-11-08T10:19:23.605250+00:00 20000093.494000021368 35000000.026000000536 47699999.998000033200 22702294.826999958605 60256.430145741 2023-11-08T10:19:24.592020+00:00 20000093.493000000715 35000000.000000000000 47700000.055999986827 22702295.096000019461 60256.430157343 2023-11-08T10:19:25.594416+00:00 20000093.491999980062 34999999.993000000715 47699999.936999917030 22702295.120999988168 60256.430168764 2023-11-08T10:19:26.581189+00:00 20000093.492000009865 34999999.991999998689 47700000.068000078201 22702295.074999991804 60256.430180546 2023-11-08T10:19:27.599201+00:00 20000093.493000000715 35000000.006999999285 47699999.973999977112 22702295.204000059515 60256.430192148 2023-11-08T10:19:28.601601+00:00 20000093.493000000715 34999999.986000001431 47699999.962999939919 22702295.168999969959 60256.430203569 2023-11-08T10:19:29.588375+00:00 20000093.489999979734 35000000.030999988317 47700000.000000000000 22702294.652000010014 60256.430215352 2023-11-08T10:19:30.606395+00:00 20000093.493000030518 34999999.990000009537 47700000.018000006676 22702294.765000049025 60256.430226773 2023-11-08T10:19:31.593165+00:00 20000093.492999970913 34999999.995999991894 47700000.016000002623 22702295.199000000954 60256.430238375 2023-11-08T10:19:32.595550+00:00 20000093.492000039667 34999999.976999998093 47699999.959000006318 22702294.903000000864 60256.430249795 2023-11-08T10:19:33.582323+00:00 20000093.491999980062 35000000.027000010014 47700000.014999993145 22702294.808999899775 60256.430261578 2023-11-08T10:19:34.600335+00:00 20000093.493999961764 34999999.986999988556 47699999.992000013590 22702295.057000041008 60256.430272999 2023-11-08T10:19:35.587118+00:00 20000093.493000030518 35000000.026000022888 47700000.005000002682 22702295.151000019163 60256.430284601 2023-11-08T10:19:36.589515+00:00 20000093.491000000387 34999999.982999980450 47700000.007000029087 22702294.822000030428 60256.430296383 2023-11-08T10:19:37.607535+00:00 20000093.490000009537 35000000.010000050068 47700000.033999979496 22702294.722999930382 60256.430307805 2023-11-08T10:19:38.594309+00:00 20000093.494000021368 35000000.001999966800 47699999.978999972343 22702295.253000020981 60256.430319406 2023-11-08T10:19:39.596699+00:00 20000093.491999980062 34999999.990999937057 47700000.029000036418 22702295.238999959081 60256.430331008 2023-11-08T10:19:40.599093+00:00 20000093.492999970913 35000000.004000067711 47699999.953999936581 22702295.165000081062 60256.430342610 2023-11-08T10:19:41.601482+00:00 20000093.492000039667 35000000.011000037193 47699999.974000096321 22702295.278000000864 60256.430354031 2023-11-08T10:19:42.588262+00:00 20000093.491999980062 34999999.957999937236 47700000.065999977291 22702295.296000000089 60256.430365633 2023-11-08T10:19:43.590657+00:00 20000093.490999940783 35000000.044000029564 47699999.976999998093 22702295.043999910355 60256.430377234 2023-11-08T10:19:44.593051+00:00 20000093.493000030518 34999999.964999906719 47699999.940999977291 22702295.416000008583 60256.430388836 2023-11-08T10:19:45.595446+00:00 20000093.491000059992 34999999.994999997318 47700000.064000010490 22702295.020000100136 60256.430400438 2023-11-08T10:19:46.597844+00:00 20000093.493999961764 35000000.007000088692 47700000.018999926746 22702295.348999980837 60256.430412040 2023-11-08T10:19:47.600238+00:00 20000093.491999980062 34999999.993999958038 47699999.934000022709 22702295.592999938875 60256.430423642 2023-11-08T10:19:48.602627+00:00 20000093.491000059992 35000000.008000023663 47700000.006999969482 22702295.511000040919 60256.430435062 2023-11-08T10:19:49.589405+00:00 20000093.492999911308 35000000.009999990463 47700000.062000043690 22702295.467000011355 60256.430446664 2023-11-08T10:19:50.591811+00:00 20000093.494000080973 35000000.023000001907 47699999.978999972343 22702295.207000020891 60256.430458266 2023-11-08T10:19:51.594205+00:00 20000093.490999940783 34999999.967000007629 47699999.999000072479 22702295.794999960810 60256.430469868 2023-11-08T10:19:52.596597+00:00 20000093.492000099272 35000000.021000027657 47700000.000999927521 22702295.840999960899 60256.430481289 2023-11-08T10:19:53.583363+00:00 20000093.492999911308 34999999.972000002861 47700000.022000007331 22702295.389000058174 60256.430493072 2023-11-08T10:19:54.601376+00:00 20000093.491999980062 35000000.027999997139 47699999.924999982119 22702295.640000000596 60256.430504673 2023-11-08T10:19:55.603770+00:00 20000093.491000059992 34999999.991999998689 47700000.070000022650 22702295.453000001609 60256.430516094 2023-11-08T10:19:56.590544+00:00 20000093.491999980062 34999999.994999997318 47699999.947999976575 22702295.916999999434 60256.430527696 2023-11-08T10:19:57.592939+00:00 20000093.493000030518 35000000.005000002682 47700000.055999986827 22702295.934999998659 60256.430539298 2023-11-08T10:19:58.595334+00:00 20000093.491999980062 35000000.006000012159 47699999.995999991894 22702295.749000001699 60256.430550900 2023-11-08T10:19:59.597733+00:00 20000093.493000030518 34999999.984999977052 47699999.957999996841 22702295.899999991059 60256.430562426 2023-11-08T10:20:00.593603+00:00 20000093.492999911308 34999999.983999997377 47700000.011000037193 22702295.893000010401 60256.430574103 2023-11-08T10:20:01.602508+00:00 20000093.491000059992 35000000.018000006676 47699999.990999996662 22702295.643000010401 60256.430585449 2023-11-08T10:20:02.582781+00:00 20000093.493999961764 35000000.000999987125 47700000.014999993145 22702295.886999990791 60256.430597232 2023-11-08T10:20:03.600806+00:00 20000093.490000009537 35000000.009000003338 47700000.035999946296 22702296.152000010014 60256.430608909 2023-11-08T10:20:04.609716+00:00 20000093.493000030518 34999999.986000001431 47699999.912000060081 22702295.870000001043 60256.430620254 2023-11-08T10:20:05.589985+00:00 20000093.490999940783 35000000.007000029087 47700000.028999917209 22702296.552999999374 60256.430632037 2023-11-08T10:20:06.607999+00:00 20000093.495000001043 34999999.991999976337 47700000.057000041008 22702296.236000001431 60256.430643458 2023-11-08T10:20:07.594768+00:00 20000093.488000039011 35000000.012000016868 47699999.958000056446 22702296.532000008970 60256.430655060 2023-11-08T10:20:08.597163+00:00 20000093.496999979019 34999999.976999998093 47700000.005000002682 22702295.982999980450 60256.430666481 2023-11-08T10:20:09.583935+00:00 20000093.489000078291 35000000.008999936283 47699999.970999963582 22702295.966000020504 60256.430678263 2023-11-08T10:20:10.601952+00:00 20000093.495999999344 35000000.009999990463 47700000.011000037193 22702296.451999958605 60256.430689684 2023-11-08T10:20:11.588729+00:00 20000093.489000000060 34999999.991999976337 47700000.075999982655 22702296.251000050455 60256.430701286 2023-11-08T10:20:12.591126+00:00 20000093.493999999017 35000000.009000062943 47699999.957000017166 22702296.301999989897 60256.430712888 2023-11-08T10:20:13.593520+00:00 20000093.491000000387 34999999.990000009537 47699999.985999941826 22702296.120000001043 60256.430724490 2023-11-08T10:20:14.595911+00:00 20000093.493000000715 35000000.006000041962 47699999.945999979973 22702296.301999989897 60256.430736091 2023-11-08T10:20:15.598303+00:00 20000093.493000000715 35000000.011999957263 47700000.035999998450 22702296.005999978632 60256.430747513 2023-11-08T10:20:16.585082+00:00 20000093.493999999017 35000000.011000037193 47700000.080999992788 22702296.391000028700 60256.430759295 2023-11-08T10:20:17.603109+00:00 20000093.491000000387 34999999.967999942601 47699999.964000016451 22702296.210000038147 60256.430770716 2023-11-08T10:20:18.589878+00:00 20000093.490000009537 35000000.014999993145 47700000.039999991655 22702296.193999890238 60256.430782318 2023-11-08T10:20:19.592274+00:00 20000093.495000001043 34999999.996999979019 47699999.896999977529 22702296.180000070482 60256.430793920 2023-11-08T10:20:20.594672+00:00 20000093.491000000387 34999999.993000030518 47699999.998000003397 22702296.153000000864 60256.430805522 2023-11-08T10:20:21.597064+00:00 20000093.493999991566 35000000.001000046730 47700000.012000016868 22702296.350999951363 60256.430816942 2023-11-08T10:20:22.583834+00:00 20000093.487999979407 34999999.995999932289 47699999.944999992847 22702296.661000009626 60256.430828544 2023-11-08T10:20:23.586229+00:00 20000093.496000051498 35000000.011000037193 47700000.082999996841 22702296.129999998957 60256.430840327 2023-11-08T10:20:24.604245+00:00 20000093.488999959081 35000000.003000013530 47699999.981000013649 22702296.083000060171 60256.430851748 2023-11-08T10:20:25.591019+00:00 20000093.495999988168 34999999.991999991238 47700000.013000011444 22702296.078999999911 60256.430863350 2023-11-08T10:20:26.593412+00:00 20000093.489000018686 34999999.987000003457 47699999.929999947548 22702296.417999979109 60256.430874951 2023-11-08T10:20:27.595802+00:00 20000093.492999970913 35000000.005000002682 47700000.092000007629 22702296.271000031382 60256.430886553 2023-11-08T10:20:28.598195+00:00 20000093.491000059992 35000000.003000020981 47699999.968999981880 22702295.873999949545 60256.430897974 2023-11-08T10:20:29.584973+00:00 20000093.493999961764 35000000.001999966800 47700000.036000013351 22702296.646000031382 60256.430909576 2023-11-08T10:20:30.587364+00:00 20000093.492000039667 35000000.019000023603 47699999.973999977112 22702296.809000018984 60256.430921178 2023-11-08T10:20:31.589761+00:00 20000093.492999970913 34999999.986999958754 47700000.030000090599 22702296.620000001043 60256.430932780 2023-11-08T10:20:32.592164+00:00 20000093.494000021368 35000000.006000041962 47699999.957000017166 22702296.518000010401 60256.430944381 2023-11-08T10:20:33.594556+00:00 20000093.490000009537 34999999.988999962807 47700000.025999903679 22702296.454999919981 60256.430955983 2023-11-08T10:20:34.596944+00:00 20000093.492999970913 34999999.994000017643 47699999.929000020027 22702296.758000019938 60256.430967585 2023-11-08T10:20:35.599337+00:00 20000093.493000030518 35000000.000000000000 47700000.050999999046 22702296.763000011444 60256.430979006 2023-11-08T10:20:36.586104+00:00 20000093.491000000387 35000000.003000020981 47699999.998000033200 22702297.052000049502 60256.430990789 2023-11-08T10:20:37.604131+00:00 20000093.493999961764 35000000.009999990463 47700000.003000020981 22702297.004999998957 60256.431002209 2023-11-08T10:20:38.590900+00:00 20000093.491000059992 34999999.988999962807 47700000.000000000000 22702296.928999900818 60256.431013811 2023-11-08T10:20:39.593299+00:00 20000093.491999980062 35000000.006000041962 47700000.020000010729 22702296.886000040919 60256.431025338 2023-11-08T10:20:40.589189+00:00 20000093.491999980062 35000000.018999926746 47699999.966999977827 22702297.034000039101 60256.431037015 2023-11-08T10:20:41.598088+00:00 20000093.493000030518 34999999.964000113308 47699999.972000002861 22702297.044000029564 60256.431048617 2023-11-08T10:20:42.600481+00:00 20000093.491999980062 35000000.026999950409 47700000.079000033438 22702297.238000001758 60256.431060143 2023-11-08T10:20:43.596371+00:00 20000093.491999980062 35000000.006999969482 47699999.949999988079 22702296.932000000030 60256.431071820 2023-11-08T10:20:44.605274+00:00 20000093.490999940783 34999999.986000061035 47700000.032000012696 22702296.914999999106 60256.431083166 2023-11-08T10:20:45.585544+00:00 20000093.495000001043 35000000.023000001907 47699999.960999973118 22702297.350000008941 60256.431094949 2023-11-08T10:20:46.603560+00:00 20000093.493000030518 35000000.003999948502 47700000.032000012696 22702296.920000001788 60256.431106369 2023-11-08T10:20:47.590331+00:00 20000093.491000059992 34999999.967000007629 47700000.015000052750 22702296.863000009209 60256.431117971 2023-11-08T10:20:48.592720+00:00 20000093.490999940783 35000000.019999980927 47699999.962000012398 22702297.234000001103 60256.431129392 2023-11-08T10:20:49.579490+00:00 20000093.493000030518 34999999.996999979019 47700000.031999953091 22702297.166999999434 60256.431141175 2023-11-08T10:20:50.597506+00:00 20000093.491000059992 34999999.994999997318 47699999.990000009537 22702297.585000008345 60256.431152777 2023-11-08T10:20:51.599904+00:00 20000093.493999961764 34999999.990000009537 47700000.016999959946 22702297.120999988168 60256.431164198 2023-11-08T10:20:52.586682+00:00 20000093.491999980062 34999999.984000086784 47700000.003000020981 22702297.113000009209 60256.431175980 2023-11-08T10:20:53.604698+00:00 20000093.491999980062 34999999.996999979019 47699999.968999981880 22702297.187999960035 60256.431187402 2023-11-08T10:20:54.591471+00:00 20000093.491999980062 35000000.023000001907 47700000.067000031471 22702297.458000000566 60256.431199003 2023-11-08T10:20:55.593865+00:00 20000093.491000059992 34999999.997000001371 47699999.924000017345 22702297.751000050455 60256.431210424 2023-11-08T10:20:56.580639+00:00 20000093.491999980062 35000000.007999986410 47700000.005000002682 22702297.479999959469 60256.431222206 2023-11-08T10:20:57.598649+00:00 20000093.493999961764 34999999.987000003457 47699999.963999986649 22702297.652000010014 60256.431233628 2023-11-08T10:20:58.585424+00:00 20000093.494000080973 35000000.020000003278 47700000.034999966621 22702297.120000001043 60256.431245229 2023-11-08T10:20:59.587817+00:00 20000093.490000009537 34999999.980000019073 47700000.100000016391 22702297.190999981016 60256.431257012 2023-11-08T10:21:00.605830+00:00 20000093.493999961764 35000000.003999978304 47699999.927000001073 22702297.852000001818 60256.431268433 2023-11-08T10:21:01.592608+00:00 20000093.491999980062 35000000.006000012159 47699999.920000001788 22702297.680999990553 60256.431280035 2023-11-08T10:21:02.594977+00:00 20000093.491000059992 35000000.009000003338 47700000.121999986470 22702297.133000019938 60256.431291636 2023-11-08T10:21:03.597334+00:00 20000093.493999961764 34999999.978999972343 47699999.944999992847 22702297.597999989986 60256.431303237 2023-11-08T10:21:04.599686+00:00 20000093.491000000387 35000000.018000006676 47700000.013999998569 22702297.105000019073 60256.431314658 2023-11-08T10:21:05.586459+00:00 20000093.492000009865 35000000.002000026405 47700000.053999990225 22702297.195000048727 60256.431326260 2023-11-08T10:21:06.588855+00:00 20000093.491999998689 34999999.986999988556 47699999.939000010490 22702297.306999921799 60256.431337862 2023-11-08T10:21:07.591254+00:00 20000093.491999998689 35000000.022000007331 47699999.962999999523 22702297.662999991328 60256.431349464 2023-11-08T10:21:08.593653+00:00 20000093.493000000715 34999999.954999983311 47699999.995999991894 22702297.093999978155 60256.431361065 2023-11-08T10:21:09.596050+00:00 20000093.492999989539 35000000.008999936283 47700000.043000042439 22702297.811000108719 60256.431372667 2023-11-08T10:21:10.598449+00:00 20000093.491000030190 35000000.037000060081 47699999.974999956787 22702297.501999970526 60256.431384269 2023-11-08T10:21:11.600841+00:00 20000093.493000000715 34999999.957000017166 47700000.014999993145 22702297.413999918848 60256.431395690 2023-11-08T10:21:12.587614+00:00 20000093.493000000715 35000000.038999922574 47699999.993000030518 22702297.729000091553 60256.431407292 2023-11-08T10:21:13.590011+00:00 20000093.491999980062 34999999.983000040054 47700000.016000032425 22702297.628999948502 60256.431418894 2023-11-08T10:21:14.592408+00:00 20000093.488999988884 35000000.001999966800 47699999.985000006855 22702297.828000068665 60256.431430495 2023-11-08T10:21:15.594803+00:00 20000093.495000001043 35000000.000000000000 47700000.016999959946 22702297.681999921799 60256.431441916 2023-11-08T10:21:16.581565+00:00 20000093.489999979734 34999999.994999997318 47699999.983999967575 22702297.496999979019 60256.431453699 2023-11-08T10:21:17.599584+00:00 20000093.494000021368 34999999.998000033200 47700000.032000057399 22702297.892000079155 60256.431465301 2023-11-08T10:21:18.601980+00:00 20000093.491999980062 34999999.991000063717 47699999.957000017166 22702298.135999921709 60256.431476722 2023-11-08T10:21:19.588749+00:00 20000093.492000039667 35000000.016999959946 47700000.012999892235 22702297.352000001818 60256.431488323 2023-11-08T10:21:20.591147+00:00 20000093.491999980062 35000000.001000046730 47700000.013000011444 22702297.308000091463 60256.431499925 2023-11-08T10:21:21.593542+00:00 20000093.495999988168 35000000.009999990463 47699999.994999997318 22702297.715999960899 60256.431511527 2023-11-08T10:21:22.595937+00:00 20000093.489000018686 34999999.972000002861 47700000.029000036418 22702297.550999999046 60256.431523053 2023-11-08T10:21:23.591827+00:00 20000093.492999970913 35000000.033999919891 47699999.938000001013 22702298.077999949455 60256.431534731 2023-11-08T10:21:24.600724+00:00 20000093.494000021368 34999999.986999988556 47699999.998999983072 22702298.211000081152 60256.431546076 2023-11-08T10:21:25.580989+00:00 20000093.489000018686 34999999.972000002861 47700000.077000021935 22702297.862999919802 60256.431557859 2023-11-08T10:21:26.599007+00:00 20000093.492999970913 35000000.052000001073 47699999.942000001669 22702298.152000069618 60256.431569461 2023-11-08T10:21:27.601406+00:00 20000093.491000000387 34999999.961999997497 47699999.981999963522 22702297.937999960035 60256.431580882 2023-11-08T10:21:28.588187+00:00 20000093.495000001043 34999999.991999998689 47699999.981000013649 22702298.522999998182 60256.431592484 2023-11-08T10:21:29.590582+00:00 20000093.490000009537 35000000.013999998569 47700000.041000008583 22702298.210000000894 60256.431603956 2023-11-08T10:21:30.581772+00:00 20000093.493999961764 35000000.004000008106 47700000.055999986827 22702298.587000001222 60256.431615738 2023-11-08T10:21:31.599785+00:00 20000093.493000030518 35000000.007999986410 47699999.976999998093 22702298.180999990553 60256.431627159 2023-11-08T10:21:32.586563+00:00 20000093.491999980062 34999999.964000016451 47700000.015000052750 22702298.147999998182 60256.431638761 2023-11-08T10:21:33.588961+00:00 20000093.491999980062 35000000.037000000477 47700000.000999927521 22702298.246999990195 60256.431650363 2023-11-08T10:21:34.591354+00:00 20000093.491000059992 34999999.994999997318 47699999.961000077426 22702298.584000010043 60256.431661964 2023-11-08T10:21:35.593748+00:00 20000093.495000001043 34999999.990000009537 47699999.942999958992 22702298.111999988556 60256.431673566 2023-11-08T10:21:36.596141+00:00 20000093.490999940783 35000000.025999963284 47700000.003000020981 22702297.736000001431 60256.431685168 2023-11-08T10:21:37.598534+00:00 20000093.493000030518 34999999.969000041485 47700000.026999950409 22702298.287000000477 60256.431696770 2023-11-08T10:21:38.600928+00:00 20000093.490000009537 34999999.990999996662 47700000.004000067711 22702298.469000011683 60256.431708191 2023-11-08T10:21:39.587698+00:00 20000093.493999961764 35000000.019999980927 47699999.968999981880 22702298.430999990553 60256.431719793 2023-11-08T10:21:40.590095+00:00 20000093.491999980062 34999999.991999976337 47700000.064999938011 22702298.525000009686 60256.431731394 2023-11-08T10:21:41.592489+00:00 20000093.493000030518 34999999.998000033200 47700000.027000069618 22702298.559999998659 60256.431742996 2023-11-08T10:21:42.594879+00:00 20000093.495000001043 35000000.013000011444 47699999.993999958038 22702298.416000008583 60256.431754417 2023-11-08T10:21:43.581650+00:00 20000093.486999988556 34999999.998000033200 47699999.983999967575 22702298.735000010580 60256.431766200 2023-11-08T10:21:44.599667+00:00 20000093.494000080973 35000000.027999997139 47699999.980000019073 22702298.500000000000 60256.431777801 2023-11-08T10:21:45.602059+00:00 20000093.490000009537 34999999.950999982655 47700000.039999999106 22702298.595999959856 60256.431789223 2023-11-08T10:21:46.588830+00:00 20000093.493999961764 35000000.031000018120 47699999.983999997377 22702298.775000039488 60256.431800825 2023-11-08T10:21:47.591222+00:00 20000093.493000030518 34999999.997999906540 47699999.883999988437 22702298.574000000954 60256.431812426 2023-11-08T10:21:48.593619+00:00 20000093.492999911308 34999999.994000077248 47700000.129000008106 22702298.214999970049 60256.431824028 2023-11-08T10:21:49.596016+00:00 20000093.490000009537 35000000.005999922752 47699999.900999993086 22702299.065999981016 60256.431835449 2023-11-08T10:21:50.582782+00:00 20000093.493000030518 34999999.979000091553 47700000.069999992847 22702298.856999989599 60256.431847231 2023-11-08T10:21:51.600807+00:00 20000093.491999980062 34999999.994999997318 47699999.994999997318 22702298.837999999523 60256.431858652 2023-11-08T10:21:52.587575+00:00 20000093.491999980062 35000000.007999897003 47699999.995999991894 22702298.533999979496 60256.431870254 2023-11-08T10:21:53.589973+00:00 20000093.493000030518 34999999.996000051498 47700000.057000041008 22702299.070000048727 60256.431881856 2023-11-08T10:21:54.592373+00:00 20000093.493999961764 35000000.011999957263 47699999.954999983311 22702298.675999999046 60256.431893458 2023-11-08T10:21:55.594774+00:00 20000093.489000078291 34999999.991000063717 47699999.975999951363 22702298.493000030518 60256.431905060 2023-11-08T10:21:56.597166+00:00 20000093.495000001043 35000000.021999999881 47700000.017000079155 22702299.171000000089 60256.431916586 2023-11-08T10:21:57.593052+00:00 20000093.488000001758 34999999.967999987304 47700000.031999953091 22702298.959999918938 60256.431928264 2023-11-08T10:21:58.601956+00:00 20000093.493999999017 35000000.023000001907 47699999.942999958992 22702298.912000060081 60256.431939609 2023-11-08T10:21:59.582224+00:00 20000093.493000000715 34999999.979000002146 47700000.056000113487 22702298.952999949455 60256.431951392 2023-11-08T10:22:00.600235+00:00 20000093.493000008166 35000000.015000022948 47699999.932999968529 22702299.365000009537 60256.431962813 2023-11-08T10:22:01.587020+00:00 20000093.493000000715 35000000.005999982357 47700000.023999929428 22702298.805000070482 60256.431974415 2023-11-08T10:22:02.589419+00:00 20000093.491999998689 34999999.985000006855 47700000.012000076473 22702299.180999990553 60256.431986197 2023-11-08T10:22:03.607435+00:00 20000093.491999998689 35000000.016999989748 47699999.992999911308 22702299.011999960989 60256.431997618 2023-11-08T10:22:04.594206+00:00 20000093.493000000715 35000000.001999966800 47700000.014000058174 22702299.302000049502 60256.432009220 2023-11-08T10:22:05.596605+00:00 20000093.493000000715 34999999.993000030518 47700000.011000037193 22702299.709999918938 60256.432020641 2023-11-08T10:22:06.583378+00:00 20000093.489999979734 35000000.000999987125 47699999.993999958038 22702299.106999989599 60256.432032424 2023-11-08T10:22:07.601395+00:00 20000093.490000009537 34999999.993000030518 47700000.014999993145 22702299.243000030518 60256.432043845 2023-11-08T10:22:08.588179+00:00 20000093.495000001043 34999999.986999988556 47699999.965999990702 22702299.134999990463 60256.432055446 2023-11-08T10:22:09.590579+00:00 20000093.492000009865 35000000.032000012696 47700000.056000009179 22702298.929000020027 60256.432067048 2023-11-08T10:22:10.592969+00:00 20000093.494999971241 34999999.983999967575 47699999.939000010490 22702298.980000019073 60256.432078650 2023-11-08T10:22:11.595364+00:00 20000093.489000018686 35000000.005000002682 47700000.000999987125 22702299.031000021845 60256.432090252 2023-11-08T10:22:12.597757+00:00 20000093.491999980062 35000000.006999969482 47699999.962999999523 22702299.288999918848 60256.432101673 2023-11-08T10:22:13.584529+00:00 20000093.494000021368 34999999.976999998093 47700000.038999967277 22702299.390000101179 60256.432113456 2023-11-08T10:22:14.602548+00:00 20000093.491999980062 35000000.020000100136 47700000.022000007331 22702299.004999998957 60256.432124876 2023-11-08T10:22:15.589319+00:00 20000093.491999980062 34999999.996999979019 47699999.976000010967 22702299.129999998957 60256.432136478 2023-11-08T10:22:16.591716+00:00 20000093.491000000387 34999999.983999967575 47700000.059000022709 22702299.366000000387 60256.432148080 2023-11-08T10:22:17.594108+00:00 20000093.494000021368 35000000.011000037193 47699999.965999960899 22702299.517999999225 60256.432159682 2023-11-08T10:22:18.596507+00:00 20000093.491999980062 34999999.994999997318 47699999.986000061035 22702299.464999999851 60256.432171103 2023-11-08T10:22:19.583284+00:00 20000093.492000039667 35000000.011999957263 47700000.006999969482 22702299.296000000089 60256.432182705 2023-11-08T10:22:20.585684+00:00 20000093.491999980062 34999999.978999972343 47699999.996999979019 22702299.234999999404 60256.432194307 2023-11-08T10:22:21.588084+00:00 20000093.491000000387 35000000.035000093281 47699999.962000012398 22702299.280999999493 60256.432205908 2023-11-08T10:22:22.590489+00:00 20000093.495000001043 34999999.982999920845 47700000.070000052452 22702299.247000008821 60256.432217510 2023-11-08T10:22:23.592888+00:00 20000093.489000018686 34999999.970000028610 47699999.990999937057 22702299.266999989748 60256.432229112 2023-11-08T10:22:24.595279+00:00 20000093.495000001043 35000000.024000048637 47700000.006000041962 22702299.388000011444 60256.432240714 2023-11-08T10:22:25.597669+00:00 20000093.491999980062 35000000.017999887466 47699999.924000017345 22702299.466999981552 60256.432252135 2023-11-08T10:22:26.584441+00:00 20000093.493999961764 34999999.996000051498 47700000.007999897003 22702299.760000020266 60256.432263917 2023-11-08T10:22:27.602457+00:00 20000093.491999980062 34999999.987000003457 47700000.014000058174 22702299.307999968529 60256.432275338 2023-11-08T10:22:28.589232+00:00 20000093.490000009537 34999999.996999986470 47699999.998000033200 22702299.001000050455 60256.432286940 2023-11-08T10:22:29.591625+00:00 20000093.495000001043 35000000.031000003219 47699999.983999967575 22702299.271999958903 60256.432298361 2023-11-08T10:22:30.578393+00:00 20000093.488000039011 34999999.949000023305 47699999.996000006795 22702299.182000041008 60256.432310143 2023-11-08T10:22:31.596408+00:00 20000093.493999961764 35000000.018999986351 47700000.034000001848 22702299.231999989599 60256.432321745 2023-11-08T10:22:32.598798+00:00 20000093.494000080973 34999999.998000003397 47700000.007999986410 22702299.522000011057 60256.432333166 2023-11-08T10:22:33.585569+00:00 20000093.491999980062 35000000.012000016868 47700000.027000010014 22702299.681999981403 60256.432344949 2023-11-08T10:22:34.603587+00:00 20000093.490000009537 34999999.998999953270 47699999.969000011683 22702299.705999970436 60256.432356370 2023-11-08T10:22:35.590353+00:00 20000093.491999980062 34999999.999000012875 47700000.027999967337 22702299.949000000954 60256.432367972 2023-11-08T10:22:36.592753+00:00 20000093.493000030518 35000000.002000026405 47699999.956000030041 22702299.698000010103 60256.432379498 2023-11-08T10:22:37.588643+00:00 20000093.491999980062 34999999.966999948025 47699999.986000001431 22702299.638000011444 60256.432391175 2023-11-08T10:22:38.597543+00:00 20000093.490999940783 35000000.011000037193 47700000.024999983609 22702300.069999989122 60256.432402521 2023-11-08T10:22:39.577807+00:00 20000093.493000030518 35000000.032000012696 47700000.004000008106 22702300.309000018984 60256.432414304 2023-11-08T10:22:40.595822+00:00 20000093.491999980062 34999999.978999972343 47700000.009999990463 22702300.011000040919 60256.432425980 2023-11-08T10:22:41.604725+00:00 20000093.493000030518 35000000.009999990463 47699999.996000051498 22702300.041999939829 60256.432437326 2023-11-08T10:22:42.584993+00:00 20000093.491999980062 34999999.999000072479 47699999.997999906540 22702300.092000011355 60256.432449109 2023-11-08T10:22:43.603015+00:00 20000093.496000051498 35000000.000999927521 47700000.015000097454 22702300.102000001818 60256.432460530 2023-11-08T10:22:44.589787+00:00 20000093.487999919802 34999999.986000061035 47699999.927999973297 22702299.741000059992 60256.432472132 2023-11-08T10:22:45.592180+00:00 20000093.496000051498 35000000.011999957263 47699999.965000033379 22702300.098999980837 60256.432483553 2023-11-08T10:22:46.578953+00:00 20000093.490000009537 34999999.998000033200 47700000.084999918938 22702300.221999999136 60256.432495335 2023-11-08T10:22:47.596970+00:00 20000093.492999911308 34999999.995999932289 47700000.013000011444 22702300.103999968618 60256.432506756 2023-11-08T10:22:48.583740+00:00 20000093.491000059992 35000000.014999993145 47700000.024999983609 22702300.667000059038 60256.432518358 2023-11-08T10:22:49.586137+00:00 20000093.491999980062 35000000.003000020981 47700000.005000002682 22702300.262999888510 60256.432530141 2023-11-08T10:22:50.604158+00:00 20000093.491999980062 34999999.976999998093 47699999.940000057220 22702300.331000089645 60256.432541562 2023-11-08T10:22:51.590931+00:00 20000093.495000001043 35000000.019000053406 47700000.055999986827 22702300.505999919027 60256.432553164 2023-11-08T10:22:52.593322+00:00 20000093.491000000387 34999999.986999988556 47699999.963999986649 22702300.045000080019 60256.432564585 2023-11-08T10:22:53.580099+00:00 20000093.492999989539 35000000.008999936283 47699999.987000003457 22702300.353999968618 60256.432576367 2023-11-08T10:22:54.598114+00:00 20000093.491000000387 34999999.988000042737 47700000.001999996603 22702300.230000019073 60256.432587788 2023-11-08T10:22:55.584885+00:00 20000093.492000009865 35000000.006000041962 47700000.001999989152 22702300.791999939829 60256.432599390 2023-11-08T10:22:56.587283+00:00 20000093.493999991566 34999999.990999937057 47700000.003000020981 22702300.188000079244 60256.432610991 2023-11-08T10:22:57.589680+00:00 20000093.490000009537 35000000.020000003278 47699999.997999973595 22702300.482999920845 60256.432622593 2023-11-08T10:22:58.592071+00:00 20000093.491000000387 34999999.970000013709 47699999.935000002384 22702300.552000049502 60256.432634195 2023-11-08T10:22:59.594453+00:00 20000093.495000001043 35000000.020000003278 47700000.074000000954 22702300.475000020117 60256.432645797 2023-11-08T10:23:00.596850+00:00 20000093.493000000715 35000000.023999996483 47699999.978000037372 22702300.763000011444 60256.432657399 2023-11-08T10:23:01.599245+00:00 20000093.491000000387 34999999.982999980450 47700000.005000002682 22702300.477000001818 60256.432668820 2023-11-08T10:23:02.586022+00:00 20000093.493000000715 34999999.969999998808 47700000.044999957085 22702300.390999909490 60256.432680422 2023-11-08T10:23:03.588418+00:00 20000093.491999980062 35000000.006999999285 47700000.005999982357 22702300.542999979109 60256.432692023 2023-11-08T10:23:04.590818+00:00 20000093.493000030518 35000000.002000026405 47699999.994000077248 22702300.877000000328 60256.432703625 2023-11-08T10:23:05.593218+00:00 20000093.490000009537 35000000.035999946296 47700000.000999927521 22702300.610999990255 60256.432715046 2023-11-08T10:23:06.579985+00:00 20000093.492999970913 34999999.967000007629 47700000.024999983609 22702300.756999999285 60256.432726828 2023-11-08T10:23:07.597997+00:00 20000093.493000030518 34999999.998000033200 47699999.922000050545 22702300.725000008941 60256.432738430 2023-11-08T10:23:08.600394+00:00 20000093.491000000387 35000000.010999977589 47700000.062999956310 22702300.877999991179 60256.432749852 2023-11-08T10:23:09.587165+00:00 20000093.492999970913 35000000.012000016868 47699999.930999986827 22702301.015999998897 60256.432761453 2023-11-08T10:23:10.589563+00:00 20000093.490000009537 34999999.988999962807 47700000.009999990463 22702300.800000008196 60256.432773055 2023-11-08T10:23:11.591956+00:00 20000093.495999988168 34999999.999000012875 47700000.000000000000 22702301.202999979258 60256.432784657 2023-11-08T10:23:12.594358+00:00 20000093.489000018686 34999999.996000051498 47700000.004000067711 22702301.135000020266 60256.432796078 2023-11-08T10:23:13.581123+00:00 20000093.495000001043 34999999.995999932289 47700000.021000027657 22702301.114999979734 60256.432807860 2023-11-08T10:23:14.599145+00:00 20000093.491999980062 34999999.989000082016 47699999.970999963582 22702300.859000030905 60256.432819281 2023-11-08T10:23:15.585912+00:00 20000093.491000000387 35000000.012999892235 47700000.092000000179 22702300.939000010490 60256.432830883 2023-11-08T10:23:16.588306+00:00 20000093.492999970913 35000000.022000066936 47699999.957000002265 22702301.097999989986 60256.432842666 2023-11-08T10:23:17.606326+00:00 20000093.492999970913 34999999.983000040054 47699999.906000003219 22702300.903000000864 60256.432854087 2023-11-08T10:23:18.593102+00:00 20000093.491000059992 35000000.014999993145 47700000.062000006437 22702301.217999991030 60256.432865689 2023-11-08T10:23:19.595495+00:00 20000093.493000030518 35000000.005999922752 47699999.964999966323 22702301.061999980360 60256.432877215 2023-11-08T10:23:20.591383+00:00 20000093.492999911308 34999999.981999993324 47700000.055999986827 22702301.190000001341 60256.432888892 2023-11-08T10:23:21.600286+00:00 20000093.494000080973 34999999.978000037372 47700000.009000003338 22702301.106000009924 60256.432900238 2023-11-08T10:23:22.580550+00:00 20000093.490999940783 35000000.018000006676 47699999.983000040054 22702300.939000010490 60256.432912020 2023-11-08T10:23:23.598567+00:00 20000093.493000030518 35000000.014999993145 47699999.969999969006 22702301.109000030905 60256.432923441 2023-11-08T10:23:24.585342+00:00 20000093.490000009537 35000000.027999997139 47700000.087999999523 22702301.180999990553 60256.432935043 2023-11-08T10:23:25.587740+00:00 20000093.493999961764 34999999.935000061989 47699999.936999976635 22702300.969999969006 60256.432946826 2023-11-08T10:23:26.605763+00:00 20000093.489000078291 35000000.053999900818 47700000.023000001907 22702300.994000021368 60256.432958247 2023-11-08T10:23:27.592536+00:00 20000093.495000001043 34999999.967000007629 47699999.973999977112 22702301.065999981016 60256.432969849 2023-11-08T10:23:28.594929+00:00 20000093.491999980062 35000000.001000002027 47700000.022000066936 22702300.991000059992 60256.432981269 2023-11-08T10:23:29.581702+00:00 20000093.491999980062 34999999.994999997318 47699999.920999996364 22702301.398999929428 60256.432993053 2023-11-08T10:23:30.599717+00:00 20000093.491999980062 35000000.027000002563 47700000.089999906719 22702301.325000051409 60256.433004473 2023-11-08T10:23:31.586494+00:00 20000093.493000030518 34999999.962999999523 47699999.991000063717 22702301.074000000954 60256.433016075 2023-11-08T10:23:32.588889+00:00 20000093.491999980062 35000000.013000011444 47699999.939000010490 22702301.348999980837 60256.433027677 2023-11-08T10:23:33.591287+00:00 20000093.490999940783 35000000.013999998569 47700000.050999999046 22702301.675999999046 60256.433039279 2023-11-08T10:23:34.593685+00:00 20000093.493000030518 35000000.004000008106 47700000.006000041962 22702301.557999968529 60256.433050881 2023-11-08T10:23:35.596080+00:00 20000093.491999980062 34999999.988999992609 47699999.962999939919 22702301.460000038147 60256.433062301 2023-11-08T10:23:36.582855+00:00 20000093.491999980062 34999999.981000013649 47700000.019999980927 22702301.805999990553 60256.433074084 2023-11-08T10:23:37.600870+00:00 20000093.493000030518 35000000.027000010014 47700000.047999978065 22702301.572999950498 60256.433085505 2023-11-08T10:23:38.587649+00:00 20000093.494000080973 35000000.000000000000 47699999.938000001013 22702301.578999999911 60256.433097107 2023-11-08T10:23:39.590049+00:00 20000093.488999959081 34999999.968999981880 47700000.049999997020 22702301.934000018984 60256.433108709 2023-11-08T10:23:40.592447+00:00 20000093.495000001043 35000000.015999972820 47699999.994000002742 22702301.205000039190 60256.433120311 2023-11-08T10:23:41.594847+00:00 20000093.491999980062 34999999.990999996662 47699999.976999998093 22702301.592000011355 60256.433131732 2023-11-08T10:23:42.581620+00:00 20000093.490000009537 35000000.018000006676 47699999.986000001431 22702301.480000019073 60256.433143334 2023-11-08T10:23:43.584017+00:00 20000093.493000030518 35000000.006000041962 47699999.959999978542 22702301.738999959081 60256.433155116 2023-11-08T10:23:44.602031+00:00 20000093.492999911308 35000000.018000006676 47700000.108000040054 22702301.636000040919 60256.433166537 2023-11-08T10:23:45.588809+00:00 20000093.493000000715 34999999.972000002861 47699999.963999986649 22702301.508999940008 60256.433178139 2023-11-08T10:23:46.591210+00:00 20000093.493999999017 35000000.013000011444 47699999.950999982655 22702301.981000069529 60256.433189741 2023-11-08T10:23:47.593608+00:00 20000093.494000010192 34999999.991999976337 47700000.046999990940 22702301.816999908537 60256.433201343 2023-11-08T10:23:48.595999+00:00 20000093.487999990582 34999999.986999988556 47700000.001000046730 22702301.796000000089 60256.433212764 2023-11-08T10:23:49.582773+00:00 20000093.491000000387 35000000.001999966800 47699999.962000012398 22702301.981999989599 60256.433224546 2023-11-08T10:23:50.600788+00:00 20000093.491999998689 35000000.001999966800 47700000.021999962628 22702302.109000090510 60256.433235967 2023-11-08T10:23:51.587565+00:00 20000093.493000019342 35000000.003000020981 47699999.947999946773 22702302.155999999493 60256.433247569 2023-11-08T10:23:52.589960+00:00 20000093.493000000715 35000000.000000000000 47700000.033000111580 22702302.019000001252 60256.433259171 2023-11-08T10:23:53.592357+00:00 20000093.491000000387 34999999.983000040054 47699999.995999932289 22702301.403999991715 60256.433270772 2023-11-08T10:23:54.594753+00:00 20000093.493999991566 35000000.039000026882 47700000.001000046730 22702302.039000000805 60256.433282374 2023-11-08T10:23:55.597144+00:00 20000093.492000009865 34999999.969999909401 47699999.965999960899 22702301.739999990910 60256.433293795 2023-11-08T10:23:56.583910+00:00 20000093.493000000715 35000000.013000011444 47700000.006000041962 22702301.907000008970 60256.433305578 2023-11-08T10:23:57.601924+00:00 20000093.490000009537 35000000.004000067711 47700000.015999913216 22702301.780000001192 60256.433316999 2023-11-08T10:23:58.588690+00:00 20000093.493999961764 34999999.992999911308 47700000.035000093281 22702302.096999999136 60256.433328601 2023-11-08T10:23:59.591087+00:00 20000093.490000009537 35000000.006999999285 47700000.019999980927 22702302.030000001192 60256.433340127 2023-11-08T10:24:00.586966+00:00 20000093.495000001043 34999999.967999987304 47699999.975000001490 22702302.041000008583 60256.433351804 2023-11-08T10:24:01.595872+00:00 20000093.493000030518 35000000.028999999166 47699999.968000002205 22702301.900999989361 60256.433363406 2023-11-08T10:24:02.598268+00:00 20000093.491000000387 34999999.987000018358 47700000.016999989748 22702301.936999980360 60256.433374932 2023-11-08T10:24:03.594153+00:00 20000093.492999970913 35000000.014999993145 47699999.994000017643 22702302.302000049502 60256.433386609 2023-11-08T10:24:04.603059+00:00 20000093.490000009537 34999999.986000001431 47699999.933999992907 22702302.343999978155 60256.433397955 2023-11-08T10:24:05.583331+00:00 20000093.491000000387 35000000.010999977589 47700000.093000017107 22702302.469999969006 60256.433409738 2023-11-08T10:24:06.601351+00:00 20000093.494000021368 35000000.018999986351 47700000.032999992371 22702302.178000029176 60256.433421159 2023-11-08T10:24:07.588129+00:00 20000093.494000021368 34999999.953000009060 47699999.969999969006 22702301.917999979109 60256.433432761 2023-11-08T10:24:08.590519+00:00 20000093.489999949932 35000000.026000022888 47699999.952000021935 22702302.033999979496 60256.433444181 2023-11-08T10:24:09.577287+00:00 20000093.494000021368 34999999.997999973595 47700000.037999987602 22702302.360000010580 60256.433455964 2023-11-08T10:24:10.595301+00:00 20000093.491000000387 34999999.998000033200 47700000.045000016689 22702302.361999988556 60256.433467566 2023-11-08T10:24:11.597695+00:00 20000093.489000018686 34999999.994999997318 47699999.893999986351 22702302.587000008672 60256.433478987 2023-11-08T10:24:12.584466+00:00 20000093.498000029474 35000000.015999972820 47700000.123000033200 22702302.194000009447 60256.433490769 2023-11-08T10:24:13.602485+00:00 20000093.491999980062 34999999.996999979019 47699999.957000017166 22702302.210999969393 60256.433502191 2023-11-08T10:24:14.589263+00:00 20000093.490000009537 34999999.994999997318 47699999.952999949455 22702302.286000009626 60256.433513792 2023-11-08T10:24:15.591658+00:00 20000093.493999961764 35000000.012000076473 47699999.988000042737 22702302.540000081062 60256.433525213 2023-11-08T10:24:16.578426+00:00 20000093.491000059992 34999999.975999951363 47700000.047999978065 22702302.712999939919 60256.433536996 2023-11-08T10:24:17.596437+00:00 20000093.490000009537 35000000.008000023663 47699999.990000009537 22702303.103000041097 60256.433548417 2023-11-08T10:24:18.583215+00:00 20000093.495999928564 35000000.003999948502 47699999.978999972343 22702302.549999948591 60256.433560018 2023-11-08T10:24:19.585606+00:00 20000093.491000059992 34999999.999000072479 47699999.993000030518 22702302.560999989510 60256.433571801 2023-11-08T10:24:20.603624+00:00 20000093.492999911308 35000000.006999969482 47700000.013999938965 22702302.863000039011 60256.433583222 2023-11-08T10:24:21.590402+00:00 20000093.491999980062 35000000.006999969482 47700000.042999982834 22702302.562000039965 60256.433594824 2023-11-08T10:24:22.592794+00:00 20000093.493000030518 34999999.994000077248 47700000.004000067711 22702302.352000001818 60256.433606426 2023-11-08T10:24:23.595185+00:00 20000093.490000009537 34999999.975999951363 47699999.961999997497 22702302.584999918938 60256.433618028 2023-11-08T10:24:24.597582+00:00 20000093.493999961764 35000000.021000027657 47700000.007999986410 22702302.662999991328 60256.433629449 2023-11-08T10:24:25.584353+00:00 20000093.492000099272 34999999.991999976337 47700000.027000002563 22702303.067000031471 60256.433641050 2023-11-08T10:24:26.586748+00:00 20000093.492999911308 35000000.009999990463 47700000.029000006616 22702303.018000010401 60256.433652652 2023-11-08T10:24:27.589145+00:00 20000093.493000030518 34999999.993000030518 47699999.908000022173 22702303.259999990463 60256.433664254 2023-11-08T10:24:28.591550+00:00 20000093.491000059992 34999999.994999997318 47700000.053999960423 22702302.873000029474 60256.433675675 2023-11-08T10:24:29.578333+00:00 20000093.490000009537 34999999.996999979019 47699999.972999989986 22702303.240000009537 60256.433687458 2023-11-08T10:24:30.596347+00:00 20000093.493999961764 35000000.035999998450 47699999.986000001431 22702302.834999918938 60256.433699059 2023-11-08T10:24:31.598739+00:00 20000093.491999980062 34999999.998999997973 47700000.029000036418 22702303.236000061035 60256.433710481 2023-11-08T10:24:32.585512+00:00 20000093.493000030518 34999999.991999998689 47700000.018000006676 22702303.340999960899 60256.433722083 2023-11-08T10:24:33.587910+00:00 20000093.490999940783 34999999.974999986589 47700000.017999947071 22702303.522000070661 60256.433733684 2023-11-08T10:24:34.590304+00:00 20000093.493000030518 35000000.006000012159 47699999.966000080109 22702303.574999928474 60256.433745286 2023-11-08T10:24:35.592697+00:00 20000093.493999961764 35000000.000999987125 47700000.018999926746 22702303.123000029474 60256.433756707 2023-11-08T10:24:36.579471+00:00 20000093.493000030518 35000000.021999977529 47700000.034000039101 22702303.424999948591 60256.433768489 2023-11-08T10:24:37.597492+00:00 20000093.488000039011 34999999.984000027180 47699999.944000013173 22702303.578999999911 60256.433779910 2023-11-08T10:24:38.584266+00:00 20000093.493999999017 35000000.023000001907 47700000.000000000000 22702303.414999999106 60256.433791512 2023-11-08T10:24:39.586660+00:00 20000093.493000000715 34999999.976000010967 47699999.977999933064 22702303.302000001073 60256.433803295 2023-11-08T10:24:40.604677+00:00 20000093.491000000387 34999999.990999996662 47699999.990000009537 22702303.339999999851 60256.433814716 2023-11-08T10:24:41.591447+00:00 20000093.491999998689 35000000.027000010014 47700000.023000001907 22702303.211000010371 60256.433826318 2023-11-08T10:24:42.593845+00:00 20000093.491999998689 34999999.973999977112 47700000.007000088692 22702303.822999998927 60256.433837844 2023-11-08T10:24:43.589738+00:00 20000093.493999999017 34999999.986999988556 47699999.977999933064 22702303.661999989301 60256.433849521 2023-11-08T10:24:44.598646+00:00 20000093.491000011563 35000000.015999972820 47700000.065999977291 22702303.446000009775 60256.433860867 2023-11-08T10:24:45.578910+00:00 20000093.494999971241 34999999.994000077248 47699999.957000002265 22702303.405999988317 60256.433872649 2023-11-08T10:24:46.596929+00:00 20000093.491000030190 34999999.995999932289 47699999.991999998689 22702303.515999998897 60256.433884071 2023-11-08T10:24:47.583699+00:00 20000093.491999980062 35000000.009000062943 47700000.014999993145 22702303.592999991030 60256.433895673 2023-11-08T10:24:48.586099+00:00 20000093.492000009865 34999999.976999998093 47699999.966000020504 22702303.552000019699 60256.433907455 2023-11-08T10:24:49.604123+00:00 20000093.493999991566 35000000.031999953091 47700000.060000002384 22702303.373999979347 60256.433918876 2023-11-08T10:24:50.590896+00:00 20000093.492000009865 34999999.994999997318 47699999.983999997377 22702303.786000009626 60256.433930478 2023-11-08T10:24:51.593290+00:00 20000093.493999961764 34999999.999000072479 47699999.971000023186 22702303.529999971390 60256.433941899 2023-11-08T10:24:52.580063+00:00 20000093.488000039011 34999999.974999897182 47699999.983999967575 22702303.277000010014 60256.433953681 2023-11-08T10:24:53.598076+00:00 20000093.491999980062 35000000.019000053406 47700000.049000017345 22702303.522000011057 60256.433965102 2023-11-08T10:24:54.584853+00:00 20000093.494000021368 34999999.988000042737 47699999.979999959469 22702303.963999990374 60256.433976704 2023-11-08T10:24:55.587251+00:00 20000093.492999970913 35000000.038999922574 47700000.013000011444 22702303.423000041395 60256.433988306 2023-11-08T10:24:56.589650+00:00 20000093.492000039667 34999999.991999976337 47699999.985000066459 22702303.680999990553 60256.433999908 2023-11-08T10:24:57.592043+00:00 20000093.491000000387 34999999.993000030518 47699999.962999939919 22702303.576999958605 60256.434011510 2023-11-08T10:24:58.594438+00:00 20000093.492999970913 34999999.968999981880 47699999.963999986649 22702303.837999999523 60256.434022930 2023-11-08T10:24:59.581208+00:00 20000093.491999980062 35000000.037999987602 47700000.080999970436 22702303.950000051409 60256.434034713 2023-11-08T10:25:00.599223+00:00 20000093.493000030518 34999999.994999997318 47700000.035000093281 22702303.833000000566 60256.434046134 2023-11-08T10:25:01.586001+00:00 20000093.491999980062 34999999.985999986529 47699999.952999949455 22702304.058000031859 60256.434057736 2023-11-08T10:25:02.588403+00:00 20000093.491999980062 35000000.031000003219 47699999.993999958038 22702303.627999901772 60256.434069338 2023-11-08T10:25:03.590808+00:00 20000093.494000021368 34999999.981000013649 47700000.057000041008 22702304.346000079066 60256.434080940 2023-11-08T10:25:04.593204+00:00 20000093.488999959081 34999999.991999976337 47699999.945000052452 22702303.789999961853 60256.434092361 2023-11-08T10:25:05.579978+00:00 20000093.494000080973 34999999.994999997318 47700000.023999929428 22702304.064000010490 60256.434103962 2023-11-08T10:25:06.582372+00:00 20000093.491999980062 35000000.020999997854 47699999.940000057220 22702304.064000010490 60256.434115745 2023-11-08T10:25:07.600387+00:00 20000093.493000030518 34999999.975000016391 47700000.055999986827 22702304.044000029564 60256.434127166 2023-11-08T10:25:08.587159+00:00 20000093.490000009537 34999999.993999958038 47699999.967000000179 22702303.908999919891 60256.434138768 2023-11-08T10:25:09.589555+00:00 20000093.493999961764 35000000.029000036418 47700000.069000013173 22702304.007000088692 60256.434150370 2023-11-08T10:25:10.591953+00:00 20000093.493000030518 35000000.005000002682 47699999.951999992132 22702304.381999969482 60256.434161972 2023-11-08T10:25:11.594353+00:00 20000093.491999980062 34999999.981000013649 47699999.954000003636 22702303.949000000954 60256.434173393 2023-11-08T10:25:12.581131+00:00 20000093.491999980062 35000000.000000000000 47700000.007000029087 22702304.544999960810 60256.434185175 2023-11-08T10:25:13.599154+00:00 20000093.490000009537 34999999.967999987304 47700000.040999948978 22702304.619000080973 60256.434196596 2023-11-08T10:25:14.585925+00:00 20000093.493999961764 35000000.033999979496 47700000.032000012696 22702304.706999901682 60256.434208198 2023-11-08T10:25:15.588318+00:00 20000093.491000059992 34999999.994000017643 47699999.970000028610 22702304.494000080973 60256.434219800 2023-11-08T10:25:16.590720+00:00 20000093.493999961764 35000000.018000006676 47699999.981999993324 22702304.819999929518 60256.434231402 2023-11-08T10:25:17.593119+00:00 20000093.491999980062 34999999.998000033200 47700000.008000023663 22702304.628000020981 60256.434243004 2023-11-08T10:25:18.595513+00:00 20000093.494000080973 34999999.975999951363 47699999.939000010490 22702304.657999988645 60256.434254425 2023-11-08T10:25:19.582286+00:00 20000093.491999980062 35000000.018000006676 47700000.019999980927 22702304.782999988645 60256.434266207 2023-11-08T10:25:20.600302+00:00 20000093.491999980062 34999999.983999967575 47699999.947999946773 22702305.088999990374 60256.434277628 2023-11-08T10:25:21.587065+00:00 20000093.493999961764 35000000.019000053406 47700000.106000073254 22702304.193000078201 60256.434289230 2023-11-08T10:25:22.589462+00:00 20000093.489000078291 34999999.980000019073 47699999.990000009537 22702304.157999988645 60256.434300757 2023-11-08T10:25:23.585353+00:00 20000093.492999911308 35000000.015999913216 47699999.968999981880 22702304.983999971300 60256.434312433 2023-11-08T10:25:24.594258+00:00 20000093.493000030518 34999999.988000042737 47700000.037999987602 22702304.572999950498 60256.434324035 2023-11-08T10:25:25.596657+00:00 20000093.493000030518 34999999.993999958038 47700000.029000036418 22702304.883000001311 60256.434335562 2023-11-08T10:25:26.592546+00:00 20000093.490999940783 34999999.998000033200 47699999.921999931335 22702304.416999999434 60256.434347239 2023-11-08T10:25:27.601443+00:00 20000093.491000059992 35000000.009999990463 47700000.014999993145 22702304.791999999434 60256.434358585 2023-11-08T10:25:28.581706+00:00 20000093.491999980062 34999999.999000072479 47699999.991000063717 22702304.783999990672 60256.434370367 2023-11-08T10:25:29.599715+00:00 20000093.493999961764 35000000.001999966800 47700000.047999978065 22702304.922000009567 60256.434381788 2023-11-08T10:25:30.586491+00:00 20000093.491999980062 35000000.005000002682 47700000.013999998569 22702304.677000001073 60256.434393390 2023-11-08T10:25:31.588890+00:00 20000093.493000030518 34999999.998000003397 47699999.959999993443 22702304.521999981254 60256.434404811 2023-11-08T10:25:32.575662+00:00 20000093.489000000060 34999999.998000003397 47699999.983000002801 22702304.459000021219 60256.434416594 2023-11-08T10:25:33.593678+00:00 20000093.495000001043 34999999.994000002742 47700000.031000018120 22702304.728999998420 60256.434428195 2023-11-08T10:25:34.596069+00:00 20000093.491000000387 35000000.015999987721 47700000.025000013411 22702304.879999998957 60256.434439616 2023-11-08T10:25:35.582842+00:00 20000093.493000008166 34999999.999000012875 47699999.946999967098 22702304.335999999195 60256.434451399 2023-11-08T10:25:36.600860+00:00 20000093.488999988884 34999999.993000000715 47700000.020000040531 22702304.910000000149 60256.434462820 2023-11-08T10:25:37.587637+00:00 20000093.497000008821 35000000.009000003338 47699999.981999993324 22702304.908999979496 60256.434474422 2023-11-08T10:25:38.590035+00:00 20000093.491000000387 34999999.998999983072 47700000.018000006676 22702304.476000010967 60256.434486024 2023-11-08T10:25:39.592429+00:00 20000093.493999991566 34999999.991999976337 47700000.060000002384 22702304.778999980539 60256.434497625 2023-11-08T10:25:40.594815+00:00 20000093.492000009865 35000000.004000008106 47699999.966999948025 22702305.080000039190 60256.434509046 2023-11-08T10:25:41.581585+00:00 20000093.491999980062 35000000.008000023663 47700000.004000067711 22702304.914999961853 60256.434520648 2023-11-08T10:25:42.583977+00:00 20000093.493000000715 34999999.998000033200 47699999.980999946594 22702304.778000000864 60256.434532430 2023-11-08T10:25:43.601999+00:00 20000093.491000000387 34999999.990999996662 47699999.991000063717 22702304.788000050932 60256.434543852 2023-11-08T10:25:44.588774+00:00 20000093.491000030190 34999999.990999996662 47699999.998999953270 22702305.287000000477 60256.434555453 2023-11-08T10:25:45.591172+00:00 20000093.493000000715 34999999.990999937057 47699999.970000028610 22702304.724999960512 60256.434567055 2023-11-08T10:25:46.593579+00:00 20000093.491000000387 35000000.025000102818 47700000.026000022888 22702305.138000011444 60256.434578657 2023-11-08T10:25:47.595971+00:00 20000093.492999970913 35000000.007999897003 47700000.033999919891 22702304.949000000954 60256.434590078 2023-11-08T10:25:48.582739+00:00 20000093.494000021368 34999999.996000051498 47700000.003000020981 22702304.770000040531 60256.434601680 2023-11-08T10:25:49.585137+00:00 20000093.489000018686 34999999.963999986649 47700000.011999957263 22702304.964999910444 60256.434613282 2023-11-08T10:25:50.587536+00:00 20000093.492999970913 35000000.034999966621 47699999.966000080109 22702304.642000079155 60256.434624883 2023-11-08T10:25:51.589932+00:00 20000093.493000030518 35000000.001000046730 47699999.993999958038 22702305.120999928564 60256.434636485 2023-11-08T10:25:52.592329+00:00 20000093.491000000387 35000000.003000020981 47699999.958999991417 22702305.389000058174 60256.434648087 2023-11-08T10:25:53.594728+00:00 20000093.492999970913 34999999.975999951363 47700000.016000002623 22702305.010999921709 60256.434659689 2023-11-08T10:25:54.597127+00:00 20000093.493000030518 35000000.013000011444 47700000.031000003219 22702305.125000000000 60256.434671110 2023-11-08T10:25:55.583894+00:00 20000093.495000001043 34999999.967000007629 47699999.993999987841 22702305.280000090599 60256.434682712 2023-11-08T10:25:56.586291+00:00 20000093.489999949932 35000000.021000027657 47699999.987000018358 22702305.097999930382 60256.434694313 2023-11-08T10:25:57.588684+00:00 20000093.494000021368 34999999.994999997318 47700000.034000009298 22702305.577000018209 60256.434705915 2023-11-08T10:25:58.591086+00:00 20000093.492999970913 34999999.995999932289 47699999.950999982655 22702305.641000028700 60256.434717336 2023-11-08T10:25:59.577856+00:00 20000093.489000078291 35000000.032000057399 47700000.037000000477 22702305.352000001818 60256.434729119 2023-11-08T10:26:00.595868+00:00 20000093.492999911308 34999999.977999933064 47699999.986000001431 22702305.245999928564 60256.434740721 2023-11-08T10:26:01.598261+00:00 20000093.491999980062 35000000.019000053406 47699999.995999991894 22702305.599000100046 60256.434752142 2023-11-08T10:26:02.585029+00:00 20000093.493000030518 34999999.998000003397 47699999.976000010967 22702305.574999928474 60256.434763744 2023-11-08T10:26:03.587421+00:00 20000093.493000030518 34999999.995999991894 47700000.054999947548 22702305.361000061035 60256.434775345 2023-11-08T10:26:04.589819+00:00 20000093.491999980062 34999999.972999997437 47699999.960000038147 22702305.727999929339 60256.434786947 2023-11-08T10:26:05.592217+00:00 20000093.486999988556 35000000.011999987066 47700000.018000006676 22702305.618000030518 60256.434798473 2023-11-08T10:26:06.588106+00:00 20000093.498000029474 35000000.004000008106 47700000.047999978065 22702306.019999980927 60256.434810150 2023-11-08T10:26:07.597013+00:00 20000093.491999980062 35000000.009000003338 47699999.981000073254 22702306.067000031471 60256.434821496 2023-11-08T10:26:08.577280+00:00 20000093.490000009537 35000000.001000016928 47699999.923999913037 22702305.779999971390 60256.434833279 2023-11-08T10:26:09.595293+00:00 20000093.493999961764 35000000.006999969482 47700000.009000062943 22702305.853000041097 60256.434844956 2023-11-08T10:26:10.604189+00:00 20000093.491000059992 34999999.976000010967 47700000.052999973297 22702306.100999951363 60256.434856302 2023-11-08T10:26:11.584452+00:00 20000093.491999980062 35000000.009000003338 47700000.021000027657 22702305.802000049502 60256.434868084 2023-11-08T10:26:12.602468+00:00 20000093.491999980062 34999999.999000012875 47699999.939999938011 22702306.333999991417 60256.434879505 2023-11-08T10:26:13.589244+00:00 20000093.493000030518 35000000.001999966800 47699999.993000030518 22702306.008000008762 60256.434891107 2023-11-08T10:26:14.591641+00:00 20000093.493999961764 35000000.027000010014 47700000.045000076294 22702305.886999990791 60256.434902528 2023-11-08T10:26:15.578409+00:00 20000093.490000009537 34999999.968999981880 47699999.913999997079 22702305.699999999255 60256.434914310 2023-11-08T10:26:16.596423+00:00 20000093.491999980062 35000000.013000011444 47700000.035999991000 22702306.162999998778 60256.434925731 2023-11-08T10:26:17.583197+00:00 20000093.493000030518 34999999.981999993324 47700000.028999999166 22702305.954000011086 60256.434937333 2023-11-08T10:26:18.585594+00:00 20000093.493999961764 35000000.026000022888 47700000.017000019550 22702305.883999988437 60256.434948935 2023-11-08T10:26:19.587994+00:00 20000093.490000009537 34999999.990000009537 47700000.012999981642 22702306.126000020653 60256.434960537 2023-11-08T10:26:20.590391+00:00 20000093.492000099272 34999999.996999979019 47699999.986999988556 22702306.203999999911 60256.434972139 2023-11-08T10:26:21.592789+00:00 20000093.493999961764 34999999.996999979019 47700000.013000011444 22702306.179999981076 60256.434983560 2023-11-08T10:26:22.579565+00:00 20000093.493000030518 34999999.996000051498 47699999.940999977291 22702306.091000020504 60256.434995343 2023-11-08T10:26:23.597580+00:00 20000093.491999980062 35000000.003000020981 47700000.034000039101 22702305.967999991030 60256.435006763 2023-11-08T10:26:24.584350+00:00 20000093.491999980062 35000000.000999927521 47700000.004000008106 22702306.530999988317 60256.435018365 2023-11-08T10:26:25.586744+00:00 20000093.491999980062 34999999.999000072479 47699999.979999959469 22702306.213999990374 60256.435029967 2023-11-08T10:26:26.589145+00:00 20000093.491999998689 35000000.013999938965 47699999.980000019073 22702306.428000029176 60256.435041569 2023-11-08T10:26:27.591540+00:00 20000093.489999998361 34999999.972000002861 47700000.009999990463 22702306.607999980450 60256.435052990 2023-11-08T10:26:28.578314+00:00 20000093.495000001043 35000000.014000058174 47700000.070999979973 22702306.289000030607 60256.435064591 2023-11-08T10:26:29.580710+00:00 20000093.493000000715 35000000.009999990463 47699999.957000017166 22702306.675999999046 60256.435076374 2023-11-08T10:26:30.598727+00:00 20000093.491000000387 34999999.994999997318 47699999.988999962807 22702306.344999969006 60256.435087795 2023-11-08T10:26:31.585502+00:00 20000093.493000000715 34999999.977999933064 47699999.996000051498 22702306.703999999911 60256.435099397 2023-11-08T10:26:32.587895+00:00 20000093.492000009865 34999999.998000003397 47699999.978000037372 22702306.792999979109 60256.435110999 2023-11-08T10:26:33.590288+00:00 20000093.491999980062 35000000.031000003219 47699999.985999941826 22702306.693000018597 60256.435122601 2023-11-08T10:26:34.592681+00:00 20000093.492000009865 34999999.984999999404 47700000.041000008583 22702306.615000009537 60256.435134022 2023-11-08T10:26:35.579448+00:00 20000093.491000000387 34999999.989999979734 47699999.988999962807 22702306.825999978930 60256.435145804 2023-11-08T10:26:36.597468+00:00 20000093.495999988168 35000000.012000016868 47700000.011000037193 22702306.139000058174 60256.435157225 2023-11-08T10:26:37.584241+00:00 20000093.488999988884 34999999.993999987841 47700000.001999966800 22702306.975000020117 60256.435168827 2023-11-08T10:26:38.586638+00:00 20000093.493000000715 34999999.974999986589 47700000.005999997258 22702306.748999949545 60256.435180428 2023-11-08T10:26:39.589032+00:00 20000093.491000000387 35000000.056999981403 47699999.981999993324 22702306.896000031382 60256.435192030 2023-11-08T10:26:40.591423+00:00 20000093.495000001043 34999999.976000010967 47700000.082000002265 22702306.493999961764 60256.435203632 2023-11-08T10:26:41.593819+00:00 20000093.490000009537 35000000.023000001907 47699999.967999987304 22702306.674999948591 60256.435215053 2023-11-08T10:26:42.580582+00:00 20000093.494000021368 34999999.990000009537 47699999.974000006914 22702306.669000029564 60256.435226836 2023-11-08T10:26:43.598603+00:00 20000093.491000000387 35000000.000999987125 47700000.000999987125 22702306.657000061125 60256.435238257 2023-11-08T10:26:44.585369+00:00 20000093.493999961764 34999999.978000037372 47700000.016000032425 22702307.103999968618 60256.435249859 2023-11-08T10:26:45.587765+00:00 20000093.495000001043 35000000.011999957263 47700000.005999982357 22702306.856999989599 60256.435261385 2023-11-08T10:26:46.583650+00:00 20000093.488000039011 34999999.990000009537 47699999.968999981880 22702306.962000008672 60256.435273062 2023-11-08T10:26:47.592559+00:00 20000093.495999988168 35000000.022000007331 47699999.995999991894 22702307.120000001043 60256.435284664 2023-11-08T10:26:48.594958+00:00 20000093.490000009537 34999999.958999991417 47700000.001000046730 22702307.158999919891 60256.435296190 2023-11-08T10:26:49.590840+00:00 20000093.491000000387 35000000.026000022888 47699999.955999970436 22702307.145000100136 60256.435307867 2023-11-08T10:26:50.599737+00:00 20000093.491999980062 34999999.994999997318 47700000.060999989510 22702306.590999960899 60256.435319213 2023-11-08T10:26:51.580004+00:00 20000093.494000021368 35000000.005000002682 47699999.970000028610 22702307.062999960035 60256.435330995 2023-11-08T10:26:52.598017+00:00 20000093.492000039667 35000000.010999917984 47699999.993999958038 22702307.211000081152 60256.435342417 2023-11-08T10:26:53.584789+00:00 20000093.491999980062 35000000.007000088692 47699999.972000002861 22702306.982999920845 60256.435354019 2023-11-08T10:26:54.587184+00:00 20000093.493999961764 34999999.998999953270 47700000.009000062943 22702306.914000030607 60256.435365439 2023-11-08T10:26:55.573958+00:00 20000093.491999980062 34999999.981999993324 47700000.027999997139 22702307.317000031471 60256.435377222 2023-11-08T10:26:56.591975+00:00 20000093.490000009537 34999999.988999962807 47700000.054000020027 22702306.979999899864 60256.435388824 2023-11-08T10:26:57.594371+00:00 20000093.493999961764 35000000.020000100136 47700000.010999917984 22702307.210000038147 60256.435400245 2023-11-08T10:26:58.581141+00:00 20000093.493000030518 35000000.005000002682 47700000.041000008583 22702307.346999999136 60256.435412027 2023-11-08T10:26:59.599151+00:00 20000093.489000078291 34999999.981999993324 47699999.919000029564 22702307.004999998957 60256.435423448 2023-11-08T10:27:00.585929+00:00 20000093.493999961764 34999999.991999976337 47699999.924999997020 22702307.168999999762 60256.435435050 2023-11-08T10:27:01.588334+00:00 20000093.493999961764 35000000.005000002682 47700000.098999999464 22702307.315000001341 60256.435446471 2023-11-08T10:27:02.575111+00:00 20000093.491999980062 35000000.013999938965 47700000.006999999285 22702306.960000000894 60256.435458254 2023-11-08T10:27:03.593125+00:00 20000093.494000080973 34999999.962999999523 47699999.914999991655 22702306.993999999017 60256.435469675 2023-11-08T10:27:04.579900+00:00 20000093.488999959081 35000000.023999996483 47700000.038000017405 22702307.546000000089 60256.435481276 2023-11-08T10:27:05.582291+00:00 20000093.491999980062 34999999.989999987185 47699999.976999968290 22702307.375000000000 60256.435493059 2023-11-08T10:27:06.600303+00:00 20000093.493999961764 35000000.033999986947 47700000.032000012696 22702307.602999988943 60256.435504480 2023-11-08T10:27:07.587086+00:00 20000093.489000078291 34999999.976000010967 47699999.914000026882 22702307.624000009149 60256.435516082 2023-11-08T10:27:08.589485+00:00 20000093.493999961764 35000000.009000003338 47700000.079000003636 22702307.680000010878 60256.435527684 2023-11-08T10:27:09.591885+00:00 20000093.493000030518 35000000.020999997854 47699999.997999973595 22702307.475999981165 60256.435539286 2023-11-08T10:27:10.594280+00:00 20000093.490999940783 34999999.975999981165 47700000.013000011444 22702307.030000001192 60256.435550706 2023-11-08T10:27:11.581052+00:00 20000093.495000001043 35000000.002000026405 47700000.004000067711 22702307.721999999136 60256.435562308 2023-11-08T10:27:12.583449+00:00 20000093.492000099272 34999999.998999953270 47699999.987999923527 22702307.592999991030 60256.435573910 2023-11-08T10:27:13.585842+00:00 20000093.489999890327 35000000.024000048637 47699999.994000077248 22702307.560999989510 60256.435585512 2023-11-08T10:27:14.588235+00:00 20000093.492000099272 34999999.958999991417 47699999.982999920845 22702307.447000030428 60256.435597114 2023-11-08T10:27:15.590637+00:00 20000093.493999961764 35000000.037000000477 47700000.008000023663 22702307.287999991328 60256.435608716 2023-11-08T10:27:16.593039+00:00 20000093.491999980062 34999999.981999993324 47700000.065999977291 22702307.762000020593 60256.435620317 2023-11-08T10:27:17.595431+00:00 20000093.491999980062 35000000.006000041962 47699999.930000066757 22702307.495999988168 60256.435631739 2023-11-08T10:27:18.582199+00:00 20000093.491000059992 35000000.011999957263 47700000.026000022888 22702307.534999970347 60256.435643340 2023-11-08T10:27:19.584595+00:00 20000093.492999911308 34999999.993999958038 47700000.008999936283 22702308.302000049502 60256.435654942 2023-11-08T10:27:20.586993+00:00 20000093.493000000715 34999999.985000006855 47699999.968000046909 22702308.044999960810 60256.435666544 2023-11-08T10:27:21.589386+00:00 20000093.491999998689 35000000.001999966800 47700000.019999980927 22702307.815000001341 60256.435677965 2023-11-08T10:27:22.576164+00:00 20000093.491000000387 35000000.034000039101 47700000.013000011444 22702308.137000020593 60256.435689747 2023-11-08T10:27:23.594186+00:00 20000093.493999999017 34999999.957999937236 47699999.969999998808 22702308.202000018209 60256.435701349 2023-11-08T10:27:24.596584+00:00 20000093.491000000387 35000000.019000053406 47700000.042999997735 22702307.975999951363 60256.435712771 2023-11-08T10:27:25.583359+00:00 20000093.493000000715 34999999.970999963582 47699999.928000003099 22702308.328999999911 60256.435724372 2023-11-08T10:27:26.585753+00:00 20000093.492000009865 35000000.039000026882 47700000.076000012457 22702308.153000000864 60256.435735974 2023-11-08T10:27:27.588143+00:00 20000093.493000000715 34999999.991000063717 47699999.946999967098 22702308.036000009626 60256.435747576 2023-11-08T10:27:28.590541+00:00 20000093.493000000715 34999999.994999997318 47699999.976999998093 22702308.108999971300 60256.435759102 2023-11-08T10:27:29.586431+00:00 20000093.493000000715 34999999.998999953270 47700000.064000010490 22702307.808000091463 60256.435770779 2023-11-08T10:27:30.595338+00:00 20000093.488999988884 34999999.991000063717 47700000.013999998569 22702308.663999918848 60256.435782125 2023-11-08T10:27:31.575603+00:00 20000093.493000000715 34999999.994999893010 47699999.939000010490 22702308.368000030518 60256.435793908 2023-11-08T10:27:32.593623+00:00 20000093.492999970913 35000000.010000109673 47700000.045000016689 22702308.129000071436 60256.435805585 2023-11-08T10:27:33.602521+00:00 20000093.491000000387 34999999.984999902546 47700000.032000012696 22702307.996999979019 60256.435816931 2023-11-08T10:27:34.582788+00:00 20000093.491000000387 35000000.009000003338 47699999.947000026703 22702308.457999940962 60256.435828713 2023-11-08T10:27:35.600804+00:00 20000093.495000001043 35000000.013999998569 47699999.997999906540 22702308.528000000864 60256.435840134 2023-11-08T10:27:36.587586+00:00 20000093.490000009537 34999999.983000002801 47700000.011000037193 22702308.731000069529 60256.435851736 2023-11-08T10:27:37.589979+00:00 20000093.495000001043 35000000.020000010729 47699999.976999998093 22702308.786000009626 60256.435863157 2023-11-08T10:27:38.576748+00:00 20000093.491999980062 34999999.995999991894 47700000.034999966621 22702308.436999920756 60256.435874939 2023-11-08T10:27:39.594761+00:00 20000093.491000000387 34999999.965000003576 47699999.928000092506 22702307.948000069708 60256.435886360 2023-11-08T10:27:40.581534+00:00 20000093.493000030518 35000000.042999982834 47700000.055999986827 22702308.531000021845 60256.435897962 2023-11-08T10:27:41.583928+00:00 20000093.491999980062 34999999.972000002861 47699999.964999906719 22702308.352000001818 60256.435909745 2023-11-08T10:27:42.601939+00:00 20000093.490000009537 35000000.016000032425 47700000.015000097454 22702308.565999981016 60256.435921166 2023-11-08T10:27:43.588716+00:00 20000093.494000021368 35000000.013000011444 47700000.031999953091 22702308.432999968529 60256.435932768 2023-11-08T10:27:44.591112+00:00 20000093.491999980062 34999999.983999967575 47699999.973999977112 22702308.705000039190 60256.435944188 2023-11-08T10:27:45.577888+00:00 20000093.494000021368 35000000.019999980927 47700000.024999998510 22702308.412999991328 60256.435955971 2023-11-08T10:27:46.595899+00:00 20000093.490999940783 35000000.001000046730 47699999.966999992728 22702309.181999921799 60256.435967392 2023-11-08T10:27:47.582670+00:00 20000093.493000030518 34999999.992999970913 47699999.985000006855 22702308.940000001341 60256.435978994 2023-11-08T10:27:48.585064+00:00 20000093.491999980062 34999999.960999973118 47700000.037999987602 22702308.482999999076 60256.435990596 2023-11-08T10:27:49.587463+00:00 20000093.491000059992 35000000.020000100136 47700000.020000010729 22702308.535000000149 60256.436002198 2023-11-08T10:27:50.589862+00:00 20000093.493999961764 34999999.992999911308 47700000.005999982357 22702308.887000009418 60256.436013799 2023-11-08T10:27:51.592258+00:00 20000093.493000030518 35000000.016000032425 47699999.935000002384 22702308.557000000030 60256.436025220 2023-11-08T10:27:52.579033+00:00 20000093.491999980062 35000000.000000000000 47700000.036000013351 22702308.613000009209 60256.436037003 2023-11-08T10:27:53.597046+00:00 20000093.491999980062 34999999.985999941826 47699999.961000032723 22702308.637999981642 60256.436048424 2023-11-08T10:27:54.583821+00:00 20000093.491000059992 35000000.013000011444 47700000.043999969959 22702309.031000021845 60256.436060026 2023-11-08T10:27:55.586218+00:00 20000093.490999940783 34999999.992000102997 47699999.985000006855 22702308.261000011116 60256.436071628 2023-11-08T10:27:56.588619+00:00 20000093.496000051498 35000000.018999926746 47699999.995999991894 22702308.834999978542 60256.436083229 2023-11-08T10:27:57.591014+00:00 20000093.488999959081 34999999.983999967575 47699999.990000009537 22702309.025999989361 60256.436094651 2023-11-08T10:27:58.577792+00:00 20000093.495000001043 35000000.020000100136 47700000.057000041008 22702309.085000008345 60256.436106433 2023-11-08T10:27:59.595808+00:00 20000093.491000059992 34999999.974999897182 47699999.972000002861 22702308.967000011355 60256.436118035 2023-11-08T10:28:00.598195+00:00 20000093.491999980062 34999999.994000077248 47699999.933999903500 22702308.906000021845 60256.436129455 2023-11-08T10:28:01.584967+00:00 20000093.490999940783 34999999.998999953270 47700000.078000068665 22702309.071999970824 60256.436141057 2023-11-08T10:28:02.587358+00:00 20000093.496000051498 35000000.014000058174 47699999.962000012398 22702308.911000009626 60256.436152659 2023-11-08T10:28:03.589753+00:00 20000093.493000030518 34999999.988999962807 47700000.020999908447 22702309.050999999046 60256.436164261 2023-11-08T10:28:04.592150+00:00 20000093.488999959081 35000000.008000001311 47699999.998000033200 22702308.968999978155 60256.436175682 2023-11-08T10:28:05.578922+00:00 20000093.491999980062 34999999.983999997377 47700000.005000002682 22702309.025000039488 60256.436187465 2023-11-08T10:28:06.596941+00:00 20000093.495000001043 35000000.030000001192 47699999.998000033200 22702308.696999970824 60256.436198886 2023-11-08T10:28:07.583712+00:00 20000093.488000039011 35000000.001999996603 47699999.988999962807 22702308.688000019640 60256.436210487 2023-11-08T10:28:08.586105+00:00 20000093.493999961764 34999999.991999976337 47700000.020000003278 22702308.972999989986 60256.436222089 2023-11-08T10:28:09.588505+00:00 20000093.491999980062 35000000.001999996603 47699999.972000002861 22702309.018000010401 60256.436233691 2023-11-08T10:28:10.590901+00:00 20000093.493000030518 34999999.969000011683 47700000.078000009060 22702309.137999951839 60256.436245293 2023-11-08T10:28:11.593298+00:00 20000093.491999980062 35000000.037000000477 47699999.907999992371 22702308.963999990374 60256.436256819 2023-11-08T10:28:12.589187+00:00 20000093.491999980062 34999999.971000023186 47699999.990000009537 22702309.341000080109 60256.436268496 2023-11-08T10:28:13.598095+00:00 20000093.491999998689 34999999.996999979019 47700000.074000000954 22702309.371999979019 60256.436279842 2023-11-08T10:28:14.578362+00:00 20000093.493000000715 35000000.014999993145 47699999.987999983132 22702309.368999961764 60256.436291625 2023-11-08T10:28:15.596375+00:00 20000093.495000001043 35000000.027000010014 47700000.050999999046 22702309.639000058174 60256.436303046 2023-11-08T10:28:16.583150+00:00 20000093.489999998361 34999999.980000019073 47699999.947000026703 22702309.375999931246 60256.436314648 2023-11-08T10:28:17.585548+00:00 20000093.493000000715 34999999.990999996662 47699999.963999986649 22702309.988000039011 60256.436326250 2023-11-08T10:28:18.587946+00:00 20000093.493000000715 34999999.992999970913 47700000.025999963284 22702309.904000040144 60256.436337851 2023-11-08T10:28:19.590345+00:00 20000093.489999979734 35000000.010999977589 47700000.005000002682 22702309.806999921799 60256.436349453 2023-11-08T10:28:20.592737+00:00 20000093.493000000715 35000000.030000090599 47700000.006000041962 22702309.354000091553 60256.436360874 2023-11-08T10:28:21.579510+00:00 20000093.491000030190 34999999.975999951363 47700000.014999993145 22702309.518000010401 60256.436372656 2023-11-08T10:28:22.597528+00:00 20000093.495999988168 34999999.985000006855 47699999.998000033200 22702309.510999921709 60256.436384078 2023-11-08T10:28:23.584300+00:00 20000093.488999988884 34999999.995999932289 47699999.962999939919 22702310.068000078201 60256.436395680 2023-11-08T10:28:24.586702+00:00 20000093.493999991566 35000000.014000058174 47700000.008000023663 22702309.990000009537 60256.436407100 2023-11-08T10:28:25.573479+00:00 20000093.492000009865 35000000.018000006676 47700000.005000002682 22702309.817999958992 60256.436418883 2023-11-08T10:28:26.591497+00:00 20000093.491000000387 34999999.968999981880 47699999.961000077426 22702309.824000000954 60256.436430485 2023-11-08T10:28:27.593888+00:00 20000093.491999980062 35000000.009000062943 47700000.025999903679 22702309.968999978155 60256.436441906 2023-11-08T10:28:28.580659+00:00 20000093.493000030518 35000000.005999922752 47699999.994999997318 22702309.894999980927 60256.436453688 2023-11-08T10:28:29.598678+00:00 20000093.491000000387 34999999.994000077248 47699999.974000096321 22702310.035000089556 60256.436465110 2023-11-08T10:28:30.585457+00:00 20000093.491999980062 35000000.011999957263 47700000.049999997020 22702310.054999951273 60256.436476711 2023-11-08T10:28:31.587854+00:00 20000093.495000001043 34999999.998000033200 47699999.978000000119 22702309.697000030428 60256.436488313 2023-11-08T10:28:32.590250+00:00 20000093.491000000387 34999999.977999933064 47700000.012000009418 22702309.768999930471 60256.436499915 2023-11-08T10:28:33.592648+00:00 20000093.493000030518 35000000.014999993145 47699999.965999990702 22702309.985000010580 60256.436511336 2023-11-08T10:28:34.579429+00:00 20000093.492999970913 34999999.993000030518 47700000.027999997139 22702309.792999979109 60256.436522938 2023-11-08T10:28:35.581823+00:00 20000093.491000000387 35000000.003999993205 47699999.974000006914 22702309.714999999851 60256.436534540 2023-11-08T10:28:36.584216+00:00 20000093.493000030518 35000000.005000010133 47700000.033999979496 22702310.166000001132 60256.436546141 2023-11-08T10:28:37.586608+00:00 20000093.492999970913 35000000.016999989748 47699999.976000010967 22702309.918000008911 60256.436557743 2023-11-08T10:28:38.589003+00:00 20000093.491000000387 34999999.989000007510 47700000.001999966800 22702310.182999998331 60256.436569345 2023-11-08T10:28:39.591401+00:00 20000093.492999970913 34999999.974999986589 47700000.013999998569 22702310.113999988884 60256.436580947 2023-11-08T10:28:40.593802+00:00 20000093.491999980062 35000000.013999998569 47699999.956000030041 22702310.461000010371 60256.436592367 2023-11-08T10:28:41.580571+00:00 20000093.491000059992 35000000.009000003338 47700000.086999952793 22702310.435999989510 60256.436603969 2023-11-08T10:28:42.582966+00:00 20000093.493999961764 34999999.998000033200 47700000.044000029564 22702310.028000000864 60256.436615571 2023-11-08T10:28:43.585362+00:00 20000093.489000078291 34999999.992999970913 47699999.858000040054 22702309.990000009537 60256.436627173 2023-11-08T10:28:44.587761+00:00 20000093.493999961764 35000000.004000008106 47700000.008000023663 22702310.039000000805 60256.436638594 2023-11-08T10:28:45.574530+00:00 20000093.491999980062 35000000.018000006676 47700000.031999953091 22702310.377999991179 60256.436650377 2023-11-08T10:28:46.592554+00:00 20000093.496000051498 34999999.964999966323 47699999.976999998093 22702310.436999980360 60256.436661979 2023-11-08T10:28:47.594957+00:00 20000093.486999988556 35000000.017000019550 47700000.042999982834 22702310.441000040621 60256.436673400 2023-11-08T10:28:48.581725+00:00 20000093.495000001043 34999999.994000017643 47700000.009999990463 22702310.245999988168 60256.436685001 2023-11-08T10:28:49.584113+00:00 20000093.490999940783 35000000.002000026405 47699999.963999986649 22702310.728999968618 60256.436696603 2023-11-08T10:28:50.586502+00:00 20000093.491999980062 34999999.965999960899 47699999.957000017166 22702310.531000021845 60256.436708205 2023-11-08T10:28:51.588894+00:00 20000093.492000099272 35000000.034999966621 47700000.035000093281 22702310.884999990463 60256.436719731 2023-11-08T10:28:52.584777+00:00 20000093.495000001043 34999999.988999962807 47700000.038999922574 22702310.754999998957 60256.436731408 2023-11-08T10:28:53.593676+00:00 20000093.490999940783 35000000.018000006676 47699999.980999998748 22702311.083000000566 60256.436742754 2023-11-08T10:28:54.573950+00:00 20000093.493999961764 35000000.021000027657 47699999.987000003457 22702310.786000009626 60256.436754537 2023-11-08T10:28:55.591970+00:00 20000093.492000099272 34999999.983999967575 47699999.984999999404 22702310.393000010401 60256.436766214 2023-11-08T10:28:56.600869+00:00 20000093.492999911308 34999999.981000073254 47700000.055000007153 22702310.407999988645 60256.436777560 2023-11-08T10:28:57.581133+00:00 20000093.489000078291 35000000.000000000000 47699999.998000003397 22702310.856000009924 60256.436789342 2023-11-08T10:28:58.599147+00:00 20000093.492999911308 34999999.998000033200 47699999.964999966323 22702311.001999970526 60256.436800763 2023-11-08T10:28:59.585918+00:00 20000093.494000080973 34999999.973999977112 47700000.042000003159 22702310.782000061125 60256.436812364 2023-11-08T10:29:00.588306+00:00 20000093.487999919802 35000000.028999917209 47699999.986000001431 22702310.413999918848 60256.436823786 2023-11-08T10:29:01.575086+00:00 20000093.498000029474 35000000.015000097454 47700000.013000011444 22702310.909000039101 60256.436835568 2023-11-08T10:29:02.593095+00:00 20000093.490000009537 34999999.990999937057 47699999.972999989986 22702311.337999939919 60256.436846989 2023-11-08T10:29:03.579872+00:00 20000093.493999961764 35000000.019000053406 47699999.981000073254 22702310.778000120074 60256.436858591 2023-11-08T10:29:04.582267+00:00 20000093.487000111490 34999999.965999960899 47700000.020999908447 22702311.255999919027 60256.436870374 2023-11-08T10:29:05.600278+00:00 20000093.495000001043 35000000.029999971390 47699999.985000006855 22702310.728000041097 60256.436881795 2023-11-08T10:29:06.587052+00:00 20000093.490999940783 34999999.980999998748 47700000.018000006676 22702310.705999970436 60256.436893397 2023-11-08T10:29:07.589447+00:00 20000093.493000000715 34999999.990999996662 47699999.981000073254 22702310.855999950320 60256.436904817 2023-11-08T10:29:08.576224+00:00 20000093.493999999017 35000000.020000010729 47700000.005999922752 22702310.944000009447 60256.436916600 2023-11-08T10:29:09.594237+00:00 20000093.491000000387 35000000.005999982357 47700000.032000057399 22702310.589000109583 60256.436928021 2023-11-08T10:29:10.581008+00:00 20000093.492000009865 34999999.988999992609 47699999.962999939919 22702310.765999909490 60256.436939623 2023-11-08T10:29:11.583402+00:00 20000093.491999998689 34999999.996000021696 47700000.044000029564 22702310.943000078201 60256.436951225 2023-11-08T10:29:12.585791+00:00 20000093.493000000715 34999999.986000001431 47699999.978999972343 22702311.279999971390 60256.436962826 2023-11-08T10:29:13.588194+00:00 20000093.488999988884 35000000.001999966800 47699999.972000002861 22702311.350000020117 60256.436974428 2023-11-08T10:29:14.590597+00:00 20000093.495999988168 35000000.012000016868 47700000.040000081062 22702311.300999999046 60256.436985849 2023-11-08T10:29:15.577356+00:00 20000093.492000009865 34999999.981999993324 47700000.006999999285 22702311.270999908447 60256.436997632 2023-11-08T10:29:16.595374+00:00 20000093.491000000387 35000000.019999980927 47699999.978000007570 22702311.207000020891 60256.437009052 2023-11-08T10:29:17.582148+00:00 20000093.493999991566 35000000.009000003338 47699999.975999981165 22702311.491999980062 60256.437020654 2023-11-08T10:29:18.584542+00:00 20000093.492000009865 34999999.991999976337 47700000.036000013351 22702311.358000040054 60256.437032256 2023-11-08T10:29:19.586932+00:00 20000093.493000000715 35000000.010000050068 47699999.986999988556 22702311.284000039101 60256.437043858 2023-11-08T10:29:20.589331+00:00 20000093.491000000387 34999999.968999981880 47700000.005000032485 22702311.360999941826 60256.437055279 2023-11-08T10:29:21.576115+00:00 20000093.492999970913 35000000.016000032425 47699999.965999960899 22702311.753000020981 60256.437067062 2023-11-08T10:29:22.594130+00:00 20000093.492000039667 34999999.996999979019 47700000.002000026405 22702311.918999999762 60256.437078664 2023-11-08T10:29:23.596527+00:00 20000093.493999961764 35000000.034999966621 47700000.054000020027 22702311.850999999791 60256.437090084 2023-11-08T10:29:24.583300+00:00 20000093.492000039667 34999999.967000007629 47700000.023000001907 22702311.421000000089 60256.437101686 2023-11-08T10:29:25.585692+00:00 20000093.491000000387 35000000.001999966800 47699999.909999966621 22702311.859000001103 60256.437113288 2023-11-08T10:29:26.588083+00:00 20000093.490000009537 35000000.014000058174 47700000.096000023186 22702311.464000001550 60256.437124890 2023-11-08T10:29:27.590484+00:00 20000093.493999961764 34999999.991999976337 47699999.952999949455 22702311.636999979615 60256.437136311 2023-11-08T10:29:28.577254+00:00 20000093.492000039667 34999999.986999988556 47699999.960000038147 22702311.339999999851 60256.437148093 2023-11-08T10:29:29.595279+00:00 20000093.495999988168 35000000.013000011444 47700000.090999960899 22702311.883000019938 60256.437159515 2023-11-08T10:29:30.582043+00:00 20000093.490000009537 34999999.993999958038 47699999.972000002861 22702312.046999990940 60256.437171116 2023-11-08T10:29:31.584437+00:00 20000093.491999980062 35000000.016000032425 47699999.955000042915 22702311.971000019461 60256.437182718 2023-11-08T10:29:32.586841+00:00 20000093.491000000387 34999999.968999981880 47700000.041999943554 22702312.243999991566 60256.437194320 2023-11-08T10:29:33.589231+00:00 20000093.492999970913 35000000.032999992371 47699999.971000082791 22702312.084000021219 60256.437205922 2023-11-08T10:29:34.591625+00:00 20000093.491999980062 34999999.985000006855 47699999.996999979019 22702311.766999959946 60256.437217448 2023-11-08T10:29:35.587515+00:00 20000093.489000078291 35000000.011999957263 47699999.993000030518 22702311.933000031859 60256.437229125 2023-11-08T10:29:36.596419+00:00 20000093.495000001043 34999999.987000003457 47699999.985999941826 22702311.879999998957 60256.437240471 2023-11-08T10:29:37.576685+00:00 20000093.492999911308 35000000.013999998569 47700000.074000000954 22702312.106999989599 60256.437252253 2023-11-08T10:29:38.594700+00:00 20000093.491999980062 35000000.012000009418 47699999.913000002503 22702312.190000001341 60256.437263675 2023-11-08T10:29:39.581472+00:00 20000093.492000099272 34999999.957000002265 47700000.064000003040 22702312.004999998957 60256.437275276 2023-11-08T10:29:40.583861+00:00 20000093.491999980062 35000000.011999987066 47700000.000000000000 22702311.951000031084 60256.437286878 2023-11-08T10:29:41.586259+00:00 20000093.495000001043 35000000.014999993145 47699999.961000002921 22702312.274999979883 60256.437298480 2023-11-08T10:29:42.588663+00:00 20000093.490000009537 35000000.006999999285 47700000.061000019312 22702312.940999981016 60256.437310082 2023-11-08T10:29:43.591056+00:00 20000093.492999911308 34999999.977000027895 47699999.925999969244 22702312.647000011057 60256.437321503 2023-11-08T10:29:44.577826+00:00 20000093.492000099272 35000000.020999968052 47700000.034000039101 22702312.239000018686 60256.437333285 2023-11-08T10:29:45.595843+00:00 20000093.497999910265 34999999.995999991894 47700000.001999966800 22702312.527999941260 60256.437344706 2023-11-08T10:29:46.582613+00:00 20000093.486000061035 34999999.990999996662 47699999.995999991894 22702311.986000061035 60256.437356308 2023-11-08T10:29:47.585005+00:00 20000093.493999961764 35000000.001000046730 47699999.994000017643 22702312.213999990374 60256.437367910 2023-11-08T10:29:48.587402+00:00 20000093.493000030518 34999999.998999953270 47700000.071000039577 22702312.379999998957 60256.437379512 2023-11-08T10:29:49.589795+00:00 20000093.491999980062 35000000.007000029087 47699999.923999913037 22702312.514999989420 60256.437391113 2023-11-08T10:29:50.592196+00:00 20000093.488000039011 34999999.995999991894 47700000.053000092506 22702312.307000041008 60256.437402534 2023-11-08T10:29:51.578969+00:00 20000093.495000001043 34999999.995999991894 47699999.996999979019 22702312.361999988556 60256.437414317 2023-11-08T10:29:52.596985+00:00 20000093.490999940783 34999999.999000072479 47699999.952000021935 22702312.312999960035 60256.437425738 2023-11-08T10:29:53.583753+00:00 20000093.496000051498 35000000.005999922752 47700000.005000002682 22702312.555000070482 60256.437437340 2023-11-08T10:29:54.586149+00:00 20000093.487999919802 35000000.000000000000 47699999.974999897182 22702312.479999899864 60256.437448941 2023-11-08T10:29:55.588541+00:00 20000093.496000051498 34999999.991999976337 47700000.043000102043 22702311.924000021070 60256.437460543 2023-11-08T10:29:56.590940+00:00 20000093.491000059992 35000000.008000023663 47699999.977999933064 22702312.299000021070 60256.437471964 2023-11-08T10:29:57.577714+00:00 20000093.491999980062 34999999.998000033200 47700000.005000002682 22702312.501999970526 60256.437483566 2023-11-08T10:29:58.580104+00:00 20000093.492999911308 35000000.001000046730 47700000.014000058174 22702312.180000070482 60256.437495168 2023-11-08T10:29:59.582496+00:00 20000093.489000078291 34999999.973999977112 47699999.927999973297 22702312.227999929339 60256.437506770 2023-11-08T10:30:00.584888+00:00 20000093.493999961764 35000000.018000006676 47700000.027000002563 22702312.139999989420 60256.437518371 2023-11-08T10:30:01.587279+00:00 20000093.493000000715 35000000.011999957263 47700000.001999996603 22702312.522999998182 60256.437529973 2023-11-08T10:30:02.589678+00:00 20000093.491000000387 35000000.005000002682 47700000.060999996960 22702312.785000089556 60256.437541575 2023-11-08T10:30:03.592085+00:00 20000093.491999998689 35000000.001999966800 47699999.997000008821 22702312.439000010490 60256.437552996 2023-11-08T10:30:04.578851+00:00 20000093.493999999017 34999999.983000040054 47699999.973999977112 22702312.473999980837 60256.437564597 2023-11-08T10:30:05.581245+00:00 20000093.491000000387 34999999.993000030518 47699999.974000036716 22702312.493999961764 60256.437576199 2023-11-08T10:30:06.583644+00:00 20000093.491999998689 35000000.003000020981 47699999.988999962807 22702312.718000050634 60256.437587801 2023-11-08T10:30:07.586033+00:00 20000093.492000009865 35000000.005999997258 47699999.947000026703 22702312.644999980927 60256.437599222 2023-11-08T10:30:08.572801+00:00 20000093.493999991566 35000000.019000008702 47700000.115999996662 22702312.707000020891 60256.437611005 2023-11-08T10:30:09.590831+00:00 20000093.493000000715 34999999.983000002801 47699999.968999981880 22702312.815999999642 60256.437622607 2023-11-08T10:30:10.593229+00:00 20000093.493000000715 34999999.983000002801 47700000.007000029087 22702312.824000000954 60256.437634028 2023-11-08T10:30:11.579999+00:00 20000093.490000009537 35000000.006999999285 47699999.938000023365 22702313.286999989301 60256.437645811 2023-11-08T10:30:12.598017+00:00 20000093.491999980062 35000000.009000003338 47700000.026999950409 22702313.040000010282 60256.437657231 2023-11-08T10:30:13.584786+00:00 20000093.494000021368 35000000.013999998569 47700000.037999987602 22702312.555999990553 60256.437668833 2023-11-08T10:30:14.587180+00:00 20000093.491000000387 34999999.991000026464 47699999.994000077248 22702312.678000021726 60256.437680359 2023-11-08T10:30:15.583061+00:00 20000093.491000000387 35000000.006999969482 47699999.932999968529 22702313.221999969333 60256.437692037 2023-11-08T10:30:16.591960+00:00 20000093.494000021368 34999999.996999979019 47700000.072000026703 22702313.292000029236 60256.437703382 2023-11-08T10:30:17.572231+00:00 20000093.493999961764 34999999.979000031948 47699999.980999946594 22702313.126999970526 60256.437715165 2023-11-08T10:30:18.590244+00:00 20000093.489000018686 35000000.026000022888 47700000.019999980927 22702312.902000010014 60256.437726842 2023-11-08T10:30:19.599144+00:00 20000093.493000030518 34999999.993999958038 47699999.967000007629 22702312.372999999672 60256.437738188 2023-11-08T10:30:20.579410+00:00 20000093.493999961764 35000000.009000003338 47700000.006999969482 22702313.129000041634 60256.437749970 2023-11-08T10:30:21.597425+00:00 20000093.490000009537 34999999.996000051498 47700000.003000020981 22702313.272999938577 60256.437761391 2023-11-08T10:30:22.584194+00:00 20000093.491000000387 34999999.980999946594 47700000.001999966800 22702313.567000031471 60256.437772993 2023-11-08T10:30:23.586587+00:00 20000093.495999988168 35000000.001999966800 47700000.026000007987 22702312.950999978930 60256.437784414 2023-11-08T10:30:24.573364+00:00 20000093.490000009537 34999999.994999997318 47699999.974999986589 22702313.265000049025 60256.437796196 2023-11-08T10:30:25.591381+00:00 20000093.493000030518 35000000.024999983609 47700000.048999987543 22702313.292999979109 60256.437807618 2023-11-08T10:30:26.578153+00:00 20000093.495000001043 34999999.993000030518 47699999.986000001431 22702313.603999968618 60256.437819219 2023-11-08T10:30:27.580547+00:00 20000093.488999959081 34999999.994999997318 47699999.935000002384 22702313.399000048637 60256.437831002 2023-11-08T10:30:28.598566+00:00 20000093.493000030518 34999999.973999977112 47700000.007999986410 22702313.287999991328 60256.437842423 2023-11-08T10:30:29.585338+00:00 20000093.493000030518 35000000.031000018120 47700000.009999990463 22702313.300000008196 60256.437854025 2023-11-08T10:30:30.587734+00:00 20000093.490999940783 34999999.989000082016 47699999.978000037372 22702313.038999971002 60256.437865446 2023-11-08T10:30:31.574513+00:00 20000093.491999980062 35000000.005000002682 47700000.049999952316 22702313.393999990076 60256.437877228 2023-11-08T10:30:32.592529+00:00 20000093.494000080973 35000000.008999936283 47700000.001000046730 22702313.593999978155 60256.437888649 2023-11-08T10:30:33.579299+00:00 20000093.490999940783 35000000.023000001907 47699999.979000031948 22702313.738000039011 60256.437900251 2023-11-08T10:30:34.581699+00:00 20000093.491999980062 34999999.991999976337 47699999.991999976337 22702313.171000000089 60256.437911853 2023-11-08T10:30:35.584095+00:00 20000093.491000059992 34999999.978000037372 47699999.978999972343 22702313.075999978930 60256.437923455 2023-11-08T10:30:36.586487+00:00 20000093.493999961764 34999999.972999930382 47699999.988000042737 22702313.731999989599 60256.437935057 2023-11-08T10:30:37.588885+00:00 20000093.491999980062 35000000.024000048637 47700000.001999966800 22702314.152000069618 60256.437946477 2023-11-08T10:30:38.575664+00:00 20000093.495000001043 35000000.000000000000 47700000.044999957085 22702313.579999919981 60256.437958260 2023-11-08T10:30:39.593679+00:00 20000093.488000039011 34999999.987000003457 47700000.022000066936 22702313.876000050455 60256.437969681 2023-11-08T10:30:40.580457+00:00 20000093.493000030518 35000000.022000007331 47699999.969999909401 22702313.934000018984 60256.437981283 2023-11-08T10:30:41.582850+00:00 20000093.492999911308 34999999.973999977112 47700000.022000066936 22702313.952999949455 60256.437992885 2023-11-08T10:30:42.585245+00:00 20000093.494000080973 35000000.022000007331 47699999.993999958038 22702313.583000060171 60256.438004487 2023-11-08T10:30:43.587644+00:00 20000093.488999959081 35000000.006000012159 47700000.034000039101 22702314.100999951363 60256.438015908 2023-11-08T10:30:44.574427+00:00 20000093.496999979019 34999999.967999957502 47699999.926999926567 22702314.047000050545 60256.438027690 2023-11-08T10:30:45.592441+00:00 20000093.488000039011 35000000.025000043213 47700000.016999997199 22702313.780999898911 60256.438039298 2023-11-08T10:30:46.595333+00:00 20000093.495000001043 35000000.000999987125 47700000.044999986887 22702313.727000001818 60256.438050719 2023-11-08T10:30:47.582103+00:00 20000093.490999940783 35000000.012000016868 47699999.967999987304 22702313.680999990553 60256.438062320 2023-11-08T10:30:48.584496+00:00 20000093.492000099272 34999999.990999996662 47700000.013000011444 22702313.925999999046 60256.438073922 2023-11-08T10:30:49.586896+00:00 20000093.491999980062 34999999.986999988556 47699999.946000009775 22702314.001000050455 60256.438085524 2023-11-08T10:30:50.589293+00:00 20000093.492999911308 35000000.000999987125 47700000.073999971151 22702313.745000001043 60256.438096945 2023-11-08T10:30:51.576068+00:00 20000093.491000059992 35000000.019999980927 47699999.957000017166 22702313.797999981791 60256.438108728 2023-11-08T10:30:52.594094+00:00 20000093.491999980062 34999999.972000062466 47700000.008000023663 22702314.146000031382 60256.438120149 2023-11-08T10:30:53.580860+00:00 20000093.495000001043 35000000.023000001907 47700000.030999958515 22702314.350000020117 60256.438131751 2023-11-08T10:30:54.583260+00:00 20000093.491000000387 34999999.951999902725 47699999.971000023186 22702313.985000010580 60256.438143353 2023-11-08T10:30:55.585653+00:00 20000093.493000000715 35000000.045000076294 47700000.009999990463 22702313.664999961853 60256.438154954 2023-11-08T10:30:56.588045+00:00 20000093.492000009865 34999999.990000009537 47699999.995000056922 22702314.300999999046 60256.438166556 2023-11-08T10:30:57.590438+00:00 20000093.491999998689 34999999.995999932289 47700000.072999946773 22702314.225000008941 60256.438178082 2023-11-08T10:30:58.586327+00:00 20000093.493999999017 35000000.036000013351 47699999.972000002861 22702314.432000000030 60256.438189760 2023-11-08T10:30:59.595229+00:00 20000093.489999990910 34999999.986999988556 47699999.932999968529 22702314.276999998838 60256.438201105 2023-11-08T10:31:00.575487+00:00 20000093.492999989539 34999999.973000049591 47699999.986000061035 22702314.363999988884 60256.438212888 2023-11-08T10:31:01.593500+00:00 20000093.491000030190 34999999.995999932289 47700000.069999933243 22702314.061000000685 60256.438224309 2023-11-08T10:31:02.580271+00:00 20000093.493999991566 35000000.042000062764 47700000.000000000000 22702314.666000008583 60256.438235911 2023-11-08T10:31:03.582666+00:00 20000093.493000000715 34999999.970999963582 47699999.976999998093 22702314.632999990135 60256.438247512 2023-11-08T10:31:04.585065+00:00 20000093.490000009537 34999999.980000019073 47699999.981999993324 22702314.831000000238 60256.438259114 2023-11-08T10:31:05.587461+00:00 20000093.493999991566 35000000.024999983609 47700000.004000067711 22702314.839999999851 60256.438270716 2023-11-08T10:31:06.589855+00:00 20000093.490000009537 34999999.985000006855 47700000.036000013351 22702314.768999990076 60256.438282137 2023-11-08T10:31:07.576629+00:00 20000093.492999970913 35000000.009000062943 47700000.036999940872 22702314.675999999046 60256.438293919 2023-11-08T10:31:08.594645+00:00 20000093.492000039667 34999999.998999997973 47699999.939000003040 22702314.752000030130 60256.438305341 2023-11-08T10:31:09.581420+00:00 20000093.493999961764 35000000.015000000596 47699999.990999996662 22702314.167999979109 60256.438316942 2023-11-08T10:31:10.583818+00:00 20000093.491000000387 34999999.998000003397 47700000.056999996305 22702314.772999998182 60256.438328363 2023-11-08T10:31:11.570588+00:00 20000093.494000021368 34999999.980000019073 47699999.914999991655 22702314.719999969006 60256.438340146 2023-11-08T10:31:12.588606+00:00 20000093.490000009537 35000000.010999977589 47700000.018000006676 22702314.286000009626 60256.438351748 2023-11-08T10:31:13.591005+00:00 20000093.492999970913 34999999.999000012875 47700000.042999982834 22702314.711000028998 60256.438363169 2023-11-08T10:31:14.577783+00:00 20000093.492000039667 34999999.974999986589 47699999.945000052452 22702314.648999989033 60256.438374951 2023-11-08T10:31:15.595801+00:00 20000093.492999970913 35000000.011000007391 47700000.060999989510 22702314.751999970526 60256.438386372 2023-11-08T10:31:16.582573+00:00 20000093.491000000387 35000000.019999980927 47699999.967000007629 22702315.263000011444 60256.438397974 2023-11-08T10:31:17.584967+00:00 20000093.493000030518 34999999.988000042737 47699999.941999971867 22702314.639999989420 60256.438409395 2023-11-08T10:31:18.571738+00:00 20000093.491999980062 34999999.978999972343 47700000.016999959946 22702314.896000031382 60256.438421178 2023-11-08T10:31:19.589760+00:00 20000093.492999970913 35000000.042999982834 47699999.996000051498 22702314.984000030905 60256.438432599 2023-11-08T10:31:20.576538+00:00 20000093.491999980062 34999999.999000012875 47700000.050999999046 22702315.296000000089 60256.438444201 2023-11-08T10:31:21.578936+00:00 20000093.493000030518 34999999.990999996662 47700000.037999987602 22702315.531999949366 60256.438455983 2023-11-08T10:31:22.596953+00:00 20000093.491999980062 35000000.014999993145 47699999.972000002861 22702315.245000001043 60256.438467404 2023-11-08T10:31:23.583727+00:00 20000093.493000030518 34999999.982999980450 47699999.963999986649 22702314.993999961764 60256.438479006 2023-11-08T10:31:24.586120+00:00 20000093.491000059992 34999999.979000091553 47700000.005000002682 22702314.982000108808 60256.438490608 2023-11-08T10:31:25.588513+00:00 20000093.493999961764 35000000.048999913037 47700000.036000013351 22702315.505999919027 60256.438502210 2023-11-08T10:31:26.590915+00:00 20000093.490999940783 34999999.937000043690 47699999.924000017345 22702315.327000018209 60256.438513631 2023-11-08T10:31:27.577693+00:00 20000093.490000009537 35000000.024000048637 47700000.062999956310 22702315.641999959946 60256.438525232 2023-11-08T10:31:28.580084+00:00 20000093.495000001043 34999999.995999932289 47699999.955999970436 22702315.129000071436 60256.438536834 2023-11-08T10:31:29.582481+00:00 20000093.491999980062 35000000.022000066936 47700000.054000020027 22702314.941999908537 60256.438548436 2023-11-08T10:31:30.584869+00:00 20000093.491000059992 34999999.978999972343 47699999.976999998093 22702315.313000079244 60256.438560038 2023-11-08T10:31:31.587256+00:00 20000093.493999961764 34999999.998000033200 47699999.976000003517 22702315.756999969482 60256.438571639 2023-11-08T10:31:32.589652+00:00 20000093.491000059992 35000000.000000000000 47700000.007000006735 22702315.491999980062 60256.438583241 2023-11-08T10:31:33.592047+00:00 20000093.491999980062 35000000.023999929428 47700000.061999976635 22702315.409000039101 60256.438594663 2023-11-08T10:31:34.578823+00:00 20000093.491000059992 34999999.975000016391 47699999.942000001669 22702315.689000010490 60256.438606264 2023-11-08T10:31:35.581222+00:00 20000093.495999928564 35000000.009999990463 47700000.057999998331 22702315.299999948591 60256.438617866 2023-11-08T10:31:36.583614+00:00 20000093.490000009537 34999999.983000040054 47699999.972999989986 22702315.735000010580 60256.438629468 2023-11-08T10:31:37.586009+00:00 20000093.491999980062 35000000.023999929428 47699999.983000040054 22702315.667999979109 60256.438640994 2023-11-08T10:31:38.581896+00:00 20000093.490000009537 34999999.972000002861 47699999.950999982655 22702315.843000050634 60256.438652671 2023-11-08T10:31:39.590799+00:00 20000093.496000051498 35000000.005999997258 47700000.037999987602 22702316.005999919027 60256.438664273 2023-11-08T10:31:40.593200+00:00 20000093.490999940783 35000000.040000006557 47700000.062000043690 22702315.683000091463 60256.438675799 2023-11-08T10:31:41.589091+00:00 20000093.493999961764 34999999.994000002742 47699999.976999998093 22702315.758999940008 60256.438687401 2023-11-08T10:31:42.591484+00:00 20000093.488000039011 34999999.979000002146 47699999.998000033200 22702315.698000069708 60256.438698823 2023-11-08T10:31:43.578253+00:00 20000093.495000001043 34999999.987999983132 47699999.970999963582 22702315.822999950498 60256.438710424 2023-11-08T10:31:44.580648+00:00 20000093.494000080973 35000000.024000018835 47700000.052000053227 22702315.526999998838 60256.438722026 2023-11-08T10:31:45.583038+00:00 20000093.490999940783 34999999.990000009537 47699999.976999998093 22702315.997999999672 60256.438733628 2023-11-08T10:31:46.585433+00:00 20000093.491999980062 35000000.013999968767 47699999.972999930382 22702316.073000010103 60256.438745049 2023-11-08T10:31:47.572218+00:00 20000093.491000059992 34999999.990000009537 47699999.968000046909 22702315.817000001669 60256.438756831 2023-11-08T10:31:48.590238+00:00 20000093.491000000387 35000000.005000002682 47700000.034999966621 22702316.260999988765 60256.438768433 2023-11-08T10:31:49.592635+00:00 20000093.493999999017 34999999.994000017643 47699999.986999988556 22702316.438000008464 60256.438779854 2023-11-08T10:31:50.579402+00:00 20000093.493000008166 34999999.980000019073 47700000.019999980927 22702315.984999980778 60256.438791456 2023-11-08T10:31:51.581794+00:00 20000093.491999998689 35000000.020999968052 47699999.981000073254 22702316.298000011593 60256.438803058 2023-11-08T10:31:52.584188+00:00 20000093.491999998689 34999999.972000002861 47699999.962000012398 22702315.879000011832 60256.438814660 2023-11-08T10:31:53.586581+00:00 20000093.493000000715 34999999.999000012875 47700000.034000001848 22702315.981999989599 60256.438826080 2023-11-08T10:31:54.573355+00:00 20000093.492999989539 35000000.019999980927 47700000.032999992371 22702315.750999990851 60256.438837863 2023-11-08T10:31:55.591375+00:00 20000093.492000009865 34999999.988000042737 47700000.010000012815 22702315.834000021219 60256.438849284 2023-11-08T10:31:56.578148+00:00 20000093.491000000387 35000000.008000023663 47700000.023000001907 22702315.710999969393 60256.438860886 2023-11-08T10:31:57.580539+00:00 20000093.493000000715 35000000.025999903679 47699999.935999989510 22702315.894000049680 60256.438872668 2023-11-08T10:31:58.598555+00:00 20000093.491000000387 34999999.975000016391 47700000.045999996364 22702316.061999980360 60256.438884090 2023-11-08T10:31:59.585329+00:00 20000093.491000000387 34999999.989000082016 47699999.920999996364 22702316.084999978542 60256.438895691 2023-11-08T10:32:00.587714+00:00 20000093.494000021368 35000000.020999908447 47700000.033999979496 22702315.995000001043 60256.438907112 2023-11-08T10:32:01.574490+00:00 20000093.494000021368 34999999.999000072479 47699999.966000020504 22702315.952000018209 60256.438918895 2023-11-08T10:32:02.592516+00:00 20000093.491000000387 35000000.010999917984 47700000.049000017345 22702316.116000000387 60256.438930316 2023-11-08T10:32:03.579286+00:00 20000093.492999970913 34999999.994999997318 47699999.976000010967 22702315.619000021368 60256.438941917 2023-11-08T10:32:04.581678+00:00 20000093.491999980062 35000000.001000046730 47700000.026999950409 22702315.846999999136 60256.438953519 2023-11-08T10:32:05.584072+00:00 20000093.494000021368 34999999.996999979019 47699999.980000019073 22702315.697999950498 60256.438965121 2023-11-08T10:32:06.586461+00:00 20000093.491000000387 35000000.004000067711 47700000.024999983609 22702316.059000071138 60256.438976723 2023-11-08T10:32:07.588861+00:00 20000093.491999980062 34999999.986999988556 47700000.031000018120 22702315.966999888420 60256.438988144 2023-11-08T10:32:08.575635+00:00 20000093.492000039667 35000000.014999993145 47699999.976999998093 22702315.713000059128 60256.438999927 2023-11-08T10:32:09.593654+00:00 20000093.491999980062 34999999.978999972343 47699999.952000021935 22702316.147999998182 60256.439011347 2023-11-08T10:32:10.580418+00:00 20000093.491999980062 35000000.009999997914 47700000.026999950409 22702316.340999960899 60256.439022949 2023-11-08T10:32:11.582814+00:00 20000093.494000021368 34999999.998000003397 47700000.013000011444 22702315.956000089645 60256.439034551 2023-11-08T10:32:12.585207+00:00 20000093.491999980062 35000000.010000012815 47699999.972000002861 22702316.306999921799 60256.439046153 2023-11-08T10:32:13.587597+00:00 20000093.491000000387 35000000.000000000000 47700000.032999992371 22702316.034999970347 60256.439057574 2023-11-08T10:32:14.574369+00:00 20000093.493999961764 34999999.983000010252 47699999.972000002861 22702316.172000050545 60256.439069176 2023-11-08T10:32:15.576771+00:00 20000093.490000009537 34999999.987999983132 47699999.993000000715 22702316.529000040144 60256.439080958 2023-11-08T10:32:16.594797+00:00 20000093.497000098228 35000000.001999996603 47699999.998000003397 22702316.635999921709 60256.439092379 2023-11-08T10:32:17.581568+00:00 20000093.486999988556 35000000.037999987602 47700000.037000000477 22702316.442000031471 60256.439103981 2023-11-08T10:32:18.583965+00:00 20000093.493999961764 34999999.987000048161 47699999.976999998093 22702316.649999979883 60256.439115583 2023-11-08T10:32:19.586360+00:00 20000093.490000009537 35000000.009999990463 47700000.000999987125 22702316.627000089735 60256.439127184 2023-11-08T10:32:20.588755+00:00 20000093.495000001043 35000000.004000008106 47699999.997000008821 22702316.729999899864 60256.439138711 2023-11-08T10:32:21.584649+00:00 20000093.490999940783 34999999.950999982655 47699999.976000010967 22702316.274000048637 60256.439150388 2023-11-08T10:32:22.593556+00:00 20000093.492000099272 35000000.018999986351 47700000.022000007331 22702316.555999990553 60256.439161734 2023-11-08T10:32:23.573826+00:00 20000093.495000001043 35000000.018999986351 47699999.986000001431 22702317.014000058174 60256.439173517 2023-11-08T10:32:24.591843+00:00 20000093.491999980062 34999999.984000027180 47700000.057999968529 22702316.417999979109 60256.439185118 2023-11-08T10:32:25.594240+00:00 20000093.488999959081 35000000.008000023663 47699999.947000026703 22702317.235999941826 60256.439196540 2023-11-08T10:32:26.581012+00:00 20000093.493999961764 34999999.995999932289 47699999.990999996662 22702316.671000000089 60256.439208142 2023-11-08T10:32:27.583411+00:00 20000093.491000059992 35000000.016000032425 47700000.056999921799 22702316.736999988556 60256.439219743 2023-11-08T10:32:28.585805+00:00 20000093.493999961764 34999999.993999958038 47699999.946000099182 22702317.022000070661 60256.439231345 2023-11-08T10:32:29.588206+00:00 20000093.493000030518 35000000.011000037193 47699999.992999911308 22702316.910999890417 60256.439242766 2023-11-08T10:32:30.574981+00:00 20000093.491999980062 34999999.990000009537 47700000.031000018120 22702316.642000079155 60256.439254548 2023-11-08T10:32:31.592996+00:00 20000093.491000059992 35000000.003000020981 47699999.986000061035 22702316.706000000238 60256.439265970 2023-11-08T10:32:32.579773+00:00 20000093.495000001043 34999999.990000009537 47699999.998000033200 22702317.037999998778 60256.439277572 2023-11-08T10:32:33.582168+00:00 20000093.489999890327 35000000.000000000000 47700000.011999957263 22702317.120999999344 60256.439289173 2023-11-08T10:32:34.584558+00:00 20000093.494000080973 34999999.985000006855 47699999.970999963582 22702316.875999998301 60256.439300775 2023-11-08T10:32:35.586953+00:00 20000093.490999940783 35000000.010999917984 47700000.008000023663 22702317.506999999285 60256.439312377 2023-11-08T10:32:36.589347+00:00 20000093.497000098228 35000000.014999993145 47700000.047999978065 22702317.255000010133 60256.439323798 2023-11-08T10:32:37.576129+00:00 20000093.484999898821 34999999.988000042737 47699999.990000009537 22702317.130999978632 60256.439335580 2023-11-08T10:32:38.594144+00:00 20000093.494000080973 35000000.009999990463 47700000.042999997735 22702317.173999991268 60256.439347001 2023-11-08T10:32:39.580920+00:00 20000093.488999959081 34999999.998000033200 47699999.891999997199 22702317.249000009149 60256.439358603 2023-11-08T10:32:40.583314+00:00 20000093.493000030518 34999999.984999999404 47700000.049999997020 22702316.852999988943 60256.439370024 2023-11-08T10:32:41.570082+00:00 20000093.493999961764 35000000.001999996603 47699999.985000006855 22702317.230000019073 60256.439381807 2023-11-08T10:32:42.588099+00:00 20000093.493000000715 35000000.011999987066 47700000.030999988317 22702317.018999990076 60256.439393409 2023-11-08T10:32:43.590499+00:00 20000093.491999998689 34999999.996999986470 47699999.994999967515 22702317.112999979407 60256.439404829 2023-11-08T10:32:44.577277+00:00 20000093.491999991238 34999999.986000001431 47699999.974000036716 22702317.362000048161 60256.439416612 2023-11-08T10:32:45.595294+00:00 20000093.493000000715 35000000.013999998569 47699999.982999980450 22702317.425999999046 60256.439428033 2023-11-08T10:32:46.582062+00:00 20000093.493000000715 35000000.006999999285 47700000.017000019550 22702317.257999960333 60256.439439635 2023-11-08T10:32:47.584453+00:00 20000093.489999990910 34999999.986000031233 47700000.042000003159 22702317.277000010014 60256.439451237 2023-11-08T10:32:48.586845+00:00 20000093.495000001043 35000000.023999989033 47699999.990999996662 22702317.097999989986 60256.439462839 2023-11-08T10:32:49.589244+00:00 20000093.488000009209 34999999.967999987304 47699999.965000033379 22702317.104000028223 60256.439474260 2023-11-08T10:32:50.576017+00:00 20000093.495999988168 35000000.014999993145 47700000.108999967575 22702317.500999990851 60256.439485861 2023-11-08T10:32:51.578414+00:00 20000093.492000009865 35000000.009000003338 47699999.917000062764 22702317.776000019163 60256.439497644 2023-11-08T10:32:52.596425+00:00 20000093.491000000387 34999999.994000017643 47699999.952999949455 22702317.563999950886 60256.439509065 2023-11-08T10:32:53.583197+00:00 20000093.497000008821 34999999.985000006855 47700000.075000047684 22702317.297000050545 60256.439520666 2023-11-08T10:32:54.585600+00:00 20000093.488000009209 35000000.002999961376 47699999.939999938011 22702317.267999950796 60256.439532268 2023-11-08T10:32:55.587994+00:00 20000093.491999980062 34999999.998999953270 47700000.088999986649 22702317.764000058174 60256.439543870 2023-11-08T10:32:56.590384+00:00 20000093.492999970913 35000000.011000037193 47699999.896000027657 22702317.723999980837 60256.439555291 2023-11-08T10:32:57.577152+00:00 20000093.493000030518 34999999.994000077248 47700000.023000001907 22702317.899000048637 60256.439566893 2023-11-08T10:32:58.579549+00:00 20000093.491000000387 34999999.982999920845 47700000.003000020981 22702317.718999978155 60256.439578495 2023-11-08T10:32:59.581941+00:00 20000093.491999980062 35000000.026000022888 47700000.056999921799 22702317.651999950409 60256.439590096 2023-11-08T10:33:00.584323+00:00 20000093.493000030518 34999999.957000017166 47699999.927000001073 22702317.585999969393 60256.439601623 2023-11-08T10:33:01.580213+00:00 20000093.492999970913 35000000.024999983609 47700000.018000006676 22702317.700000051409 60256.439613300 2023-11-08T10:33:02.589110+00:00 20000093.490000009537 35000000.024999983609 47700000.006999999285 22702317.896999958903 60256.439624902 2023-11-08T10:33:03.591503+00:00 20000093.491000000387 35000000.001000046730 47700000.046999990940 22702317.864000078291 60256.439636428 2023-11-08T10:33:04.587397+00:00 20000093.498000029474 35000000.014999993145 47699999.969000011683 22702317.858999971300 60256.439648030 2023-11-08T10:33:05.589791+00:00 20000093.487999979407 34999999.985999941826 47700000.005999982357 22702317.953999999911 60256.439659451 2023-11-08T10:33:06.576561+00:00 20000093.494000021368 35000000.001000046730 47700000.039000026882 22702318.018000010401 60256.439671053 2023-11-08T10:33:07.578955+00:00 20000093.490000009537 34999999.998999953270 47700000.005999982357 22702317.903000000864 60256.439682655 2023-11-08T10:33:08.581350+00:00 20000093.494999948889 34999999.956000089645 47699999.892000019550 22702318.271999958903 60256.439694257 2023-11-08T10:33:09.583744+00:00 20000093.490000009537 35000000.018999926746 47700000.066999971867 22702318.374000068754 60256.439705858 2023-11-08T10:33:10.586144+00:00 20000093.495000001043 35000000.008000023663 47699999.981000013649 22702318.145999908447 60256.439717460 2023-11-08T10:33:11.588539+00:00 20000093.491999980062 35000000.020000003278 47700000.043999969959 22702317.978000041097 60256.439729062 2023-11-08T10:33:12.590933+00:00 20000093.491999980062 34999999.968999996781 47699999.953000068665 22702318.317999958992 60256.439740483 2023-11-08T10:33:13.577705+00:00 20000093.491000059992 35000000.009999990463 47700000.032999992371 22702318.468000050634 60256.439752084 2023-11-08T10:33:14.580095+00:00 20000093.493000030518 35000000.000000000000 47699999.986999988556 22702317.957999940962 60256.439763686 2023-11-08T10:33:15.582492+00:00 20000093.492999911308 34999999.990000009537 47699999.957999937236 22702317.717000011355 60256.439775288 2023-11-08T10:33:16.584881+00:00 20000093.494000080973 35000000.019999980927 47700000.034000039101 22702318.119000080973 60256.439786709 2023-11-08T10:33:17.571654+00:00 20000093.488999959081 34999999.991000026464 47699999.998000033200 22702318.074000000954 60256.439798492 2023-11-08T10:33:18.589674+00:00 20000093.491000059992 35000000.006000012159 47700000.056999921799 22702318.392999999225 60256.439810093 2023-11-08T10:33:19.592075+00:00 20000093.495000001043 35000000.009000003338 47699999.938000082970 22702318.432000000030 60256.439821514 2023-11-08T10:33:20.578850+00:00 20000093.490999940783 34999999.998999953270 47699999.996999979019 22702317.807000000030 60256.439833297 2023-11-08T10:33:21.596867+00:00 20000093.493000030518 34999999.992000043392 47699999.998999953270 22702318.106000009924 60256.439844718 2023-11-08T10:33:22.583631+00:00 20000093.490999940783 34999999.979999959469 47700000.006000041962 22702318.492999989539 60256.439856320 2023-11-08T10:33:23.586026+00:00 20000093.494000080973 35000000.023999989033 47700000.042000003159 22702318.665000010282 60256.439867741 2023-11-08T10:33:24.572806+00:00 20000093.488999959081 34999999.999000012875 47699999.947000011802 22702318.451000008732 60256.439879524 2023-11-08T10:33:25.590827+00:00 20000093.493999961764 34999999.982000052929 47700000.039999991655 22702318.417999979109 60256.439890944 2023-11-08T10:33:26.577605+00:00 20000093.494000080973 35000000.013000011444 47699999.954000003636 22702318.861000001431 60256.439902546 2023-11-08T10:33:27.580000+00:00 20000093.491999980062 34999999.996999979019 47700000.005000002682 22702318.907000008970 60256.439914148 2023-11-08T10:33:28.582397+00:00 20000093.490999940783 35000000.003000020981 47700000.026000022888 22702318.765999998897 60256.439925750 2023-11-08T10:33:29.584791+00:00 20000093.492000099272 34999999.980999946594 47700000.018999986351 22702318.504999998957 60256.439937352 2023-11-08T10:33:30.587188+00:00 20000093.491999980062 35000000.021000027657 47699999.967999987304 22702318.703000009060 60256.439948773 2023-11-08T10:33:31.573963+00:00 20000093.491999980062 34999999.995999932289 47699999.982999980450 22702318.675000008196 60256.439960555 2023-11-08T10:33:32.591984+00:00 20000093.493999961764 35000000.013000011444 47700000.027999997139 22702318.870999988168 60256.439971976 2023-11-08T10:33:33.578755+00:00 20000093.491999980062 34999999.973000049591 47699999.943000078201 22702318.571999970824 60256.439983578 2023-11-08T10:33:34.581146+00:00 20000093.491000059992 35000000.016000032425 47700000.126999966800 22702318.397999998182 60256.439995180 2023-11-08T10:33:35.583543+00:00 20000093.493999999017 34999999.988999962807 47699999.914999961853 22702318.870000001043 60256.440006782 2023-11-08T10:33:36.585940+00:00 20000093.489999998361 34999999.985999941826 47699999.952999949455 22702319.118000030518 60256.440018203 2023-11-08T10:33:37.572714+00:00 20000093.493999999017 35000000.023000001907 47700000.023000001907 22702318.712999999523 60256.440029805 2023-11-08T10:33:38.575110+00:00 20000093.491000000387 35000000.027000069618 47699999.997000098228 22702319.106000009924 60256.440041587 2023-11-08T10:33:39.593131+00:00 20000093.495000001043 34999999.958999991417 47700000.005000002682 22702318.529999971390 60256.440053008 2023-11-08T10:33:40.579904+00:00 20000093.491000000387 35000000.032999992371 47700000.000000000000 22702318.401000019163 60256.440064610 2023-11-08T10:33:41.582302+00:00 20000093.495000001043 34999999.998999953270 47700000.033999919891 22702318.494000021368 60256.440076211 2023-11-08T10:33:42.584695+00:00 20000093.488999988884 34999999.991999998689 47699999.994000077248 22702319.059000018984 60256.440087813 2023-11-08T10:33:43.587089+00:00 20000093.491000000387 35000000.002999998629 47699999.976999998093 22702319.004999998957 60256.440099340 2023-11-08T10:33:44.582974+00:00 20000093.494000021368 35000000.008000001311 47700000.027999997139 22702318.833999991417 60256.440111017 2023-11-08T10:33:45.591874+00:00 20000093.493999991566 34999999.968000009656 47700000.018999926746 22702318.416000008583 60256.440122363 2023-11-08T10:33:46.572142+00:00 20000093.490000009537 34999999.993999987841 47699999.924999997020 22702319.100999951363 60256.440134145 2023-11-08T10:33:47.590164+00:00 20000093.493000000715 35000000.025000013411 47700000.076000012457 22702319.238999959081 60256.440145747 2023-11-08T10:33:48.592560+00:00 20000093.493999991566 34999999.987000018358 47699999.975999981165 22702318.986000061035 60256.440157168 2023-11-08T10:33:49.579336+00:00 20000093.490000009537 35000000.010999977589 47699999.986000001431 22702318.983999971300 60256.440168770 2023-11-08T10:33:50.581728+00:00 20000093.491999980062 34999999.989000022411 47700000.024000018835 22702319.205999970436 60256.440180372 2023-11-08T10:33:51.584123+00:00 20000093.493000030518 35000000.032999992371 47700000.002999961376 22702319.138000011444 60256.440191973 2023-11-08T10:33:52.586521+00:00 20000093.492999970913 34999999.981000013649 47699999.961000032723 22702319.173000101000 60256.440203395 2023-11-08T10:33:53.573296+00:00 20000093.491999980062 35000000.009999990463 47699999.990999996662 22702319.012999888510 60256.440215177 2023-11-08T10:33:54.591317+00:00 20000093.490000009537 34999999.985000006855 47699999.994999997318 22702319.119000080973 60256.440226598 2023-11-08T10:33:55.578090+00:00 20000093.494000021368 35000000.006999969482 47700000.055999986827 22702318.949999928474 60256.440238200 2023-11-08T10:33:56.580480+00:00 20000093.492999970913 34999999.991999976337 47699999.994999997318 22702319.272000070661 60256.440249802 2023-11-08T10:33:57.582875+00:00 20000093.492000039667 34999999.988000042737 47700000.044000029564 22702318.735999941826 60256.440261404 2023-11-08T10:33:58.585265+00:00 20000093.491999980062 35000000.003000020981 47699999.911000013351 22702319.394000049680 60256.440273006 2023-11-08T10:33:59.587667+00:00 20000093.493000030518 35000000.001999966800 47700000.045999996364 22702319.118999961764 60256.440284426 2023-11-08T10:34:00.574457+00:00 20000093.489999949932 34999999.983999967575 47699999.964999906719 22702319.504000071436 60256.440296209 2023-11-08T10:34:01.592477+00:00 20000093.495000060648 35000000.044000029564 47699998.060999989510 22702319.218999978155 60256.440307630 2023-11-08T10:34:02.579248+00:00 20000093.488999959081 34999999.973000049591 47699997.973000049591 22702319.416000008583 60256.440319232 2023-11-08T10:34:03.581643+00:00 20000093.495000001043 34999999.992999911308 47699999.955000042915 22702319.691999908537 60256.440330653 2023-11-08T10:34:04.568420+00:00 20000093.490999940783 35000000.005000002682 47700000.037999987602 22702319.541000008583 60256.440342436 2023-11-08T10:34:05.586435+00:00 20000093.494000080973 35000000.026000022888 47700000.075999982655 22702319.210000038147 60256.440354038 2023-11-08T10:34:06.588832+00:00 20000093.490999940783 34999999.975000016391 47699999.917999982834 22702319.721000000834 60256.440365458 2023-11-08T10:34:07.575604+00:00 20000093.495000001043 35000000.021000027657 47699999.957000017166 22702319.695000000298 60256.440377241 2023-11-08T10:34:08.593628+00:00 20000093.491000059992 34999999.960999973118 47700000.025999993086 22702319.439999990165 60256.440388662 2023-11-08T10:34:09.580400+00:00 20000093.490999940783 35000000.037999987602 47700000.023000001907 22702319.569000009447 60256.440400264 2023-11-08T10:34:10.582797+00:00 20000093.491000059992 34999999.978000037372 47699999.942999988794 22702319.920000001788 60256.440411685 2023-11-08T10:34:11.569574+00:00 20000093.493999961764 35000000.001999966800 47700000.077000021935 22702319.720999989659 60256.440423467 2023-11-08T10:34:12.587588+00:00 20000093.490000009537 35000000.020000003278 47699999.966999977827 22702320.293000008911 60256.440434888 2023-11-08T10:34:13.574361+00:00 20000093.495000001043 34999999.985000006855 47700000.021999977529 22702320.307000011206 60256.440446490 2023-11-08T10:34:14.576760+00:00 20000093.488999959081 35000000.009999990463 47700000.015000052750 22702319.785999979824 60256.440458273 2023-11-08T10:34:15.594785+00:00 20000093.494000080973 35000000.008000023663 47699999.996999979019 22702319.653000000864 60256.440469694 2023-11-08T10:34:16.581561+00:00 20000093.493000030518 34999999.975999981165 47699999.954999983311 22702320.092999991030 60256.440481296 2023-11-08T10:34:17.583952+00:00 20000093.490999940783 34999999.993000000715 47700000.002000026405 22702320.247000008821 60256.440492717 2023-11-08T10:34:18.570720+00:00 20000093.495000001043 35000000.008000023663 47700000.015000052750 22702320.158999979496 60256.440504499 2023-11-08T10:34:19.588734+00:00 20000093.491000059992 35000000.023999989033 47700000.000999927521 22702319.968000050634 60256.440515921 2023-11-08T10:34:20.575508+00:00 20000093.492999911308 34999999.978999972343 47699999.909000039101 22702320.102000001818 60256.440527522 2023-11-08T10:34:21.577902+00:00 20000093.493000030518 35000000.004000008106 47700000.072000026703 22702319.870999988168 60256.440539124 2023-11-08T10:34:22.580299+00:00 20000093.491000059992 34999999.990999996662 47699999.996999979019 22702320.157000008970 60256.440550726 2023-11-08T10:34:23.582696+00:00 20000093.491999980062 35000000.001000046730 47700000.029999971390 22702320.241000000387 60256.440562327 2023-11-08T10:34:24.585087+00:00 20000093.491999980062 35000000.009999990463 47699999.949000000954 22702320.453999999911 60256.440573929 2023-11-08T10:34:25.587480+00:00 20000093.493000030518 35000000.002999961376 47700000.029000036418 22702320.320999979973 60256.440585531 2023-11-08T10:34:26.589873+00:00 20000093.491999980062 34999999.974000036716 47700000.030999898911 22702320.429000020027 60256.440597057 2023-11-08T10:34:27.585759+00:00 20000093.490999940783 35000000.022000007331 47699999.957000017166 22702319.919999960810 60256.440608659 2023-11-08T10:34:28.588156+00:00 20000093.494000080973 34999999.981999993324 47700000.030000090599 22702320.491000000387 60256.440620080 2023-11-08T10:34:29.574929+00:00 20000093.491000000387 34999999.990000009537 47700000.025999903679 22702320.162999991328 60256.440631682 2023-11-08T10:34:30.577321+00:00 20000093.491999998689 35000000.037999987602 47699999.948000073433 22702320.532999988645 60256.440643284 2023-11-08T10:34:31.579718+00:00 20000093.496999990195 34999999.980000019073 47700000.021999999881 22702320.383000019938 60256.440654885 2023-11-08T10:34:32.582115+00:00 20000093.490000009537 34999999.995999932289 47699999.959999993443 22702320.799000021070 60256.440666487 2023-11-08T10:34:33.584510+00:00 20000093.493000000715 34999999.998000033200 47700000.069000013173 22702320.794000029564 60256.440678089 2023-11-08T10:34:34.586905+00:00 20000093.489999990910 34999999.993999958038 47699999.905000001192 22702320.317999958992 60256.440689691 2023-11-08T10:34:35.589303+00:00 20000093.492000009865 35000000.020000100136 47700000.066999971867 22702320.646000031382 60256.440701112 2023-11-08T10:34:36.576070+00:00 20000093.491999980062 35000000.015999913216 47700000.043000042439 22702320.537999991328 60256.440712713 2023-11-08T10:34:37.578431+00:00 20000093.492000009865 34999999.950000047684 47699999.914999961853 22702320.697000030428 60256.440724315 2023-11-08T10:34:38.580816+00:00 20000093.494999971241 35000000.023999929428 47700000.084000051022 22702320.671000000089 60256.440735917 2023-11-08T10:34:39.583202+00:00 20000093.490000009537 35000000.018000006676 47699999.934999942780 22702320.755999919027 60256.440747337 2023-11-08T10:34:40.569973+00:00 20000093.494000021368 35000000.009000062943 47700000.075000047684 22702320.687000039965 60256.440759121 2023-11-08T10:34:41.587988+00:00 20000093.492000009865 34999999.988999962807 47699999.954999983311 22702321.093999978155 60256.440770722 2023-11-08T10:34:42.590383+00:00 20000093.491999980062 34999999.981000073254 47699999.994999997318 22702320.697000030428 60256.440782143 2023-11-08T10:34:43.577162+00:00 20000093.491999980062 35000000.003000013530 47699999.998000033200 22702320.391000028700 60256.440793745 2023-11-08T10:34:44.579558+00:00 20000093.491999980062 35000000.001000002027 47699999.990000009537 22702320.333999991417 60256.440805347 2023-11-08T10:34:45.581951+00:00 20000093.491000000387 34999999.994000002742 47699999.921999931335 22702321.078999999911 60256.440816948 2023-11-08T10:34:46.584341+00:00 20000093.495000001043 35000000.019999980927 47700000.064000010490 22702321.026000019163 60256.440828369 2023-11-08T10:34:47.571115+00:00 20000093.490000009537 34999999.980000019073 47699999.983000040054 22702321.167999979109 60256.440840152 2023-11-08T10:34:48.589132+00:00 20000093.495000001043 35000000.025000013411 47700000.049999952316 22702320.843999978155 60256.440851573 2023-11-08T10:34:49.575909+00:00 20000093.489000018686 34999999.982999980450 47700000.006000041962 22702320.868999961764 60256.440863175 2023-11-08T10:34:50.578308+00:00 20000093.495000001043 35000000.003999978304 47699999.985999941826 22702320.824000000954 60256.440874957 2023-11-08T10:34:51.596326+00:00 20000093.491000000387 34999999.990000009537 47699999.953000068665 22702321.170000080019 60256.440886378 2023-11-08T10:34:52.583097+00:00 20000093.493999961764 35000000.002000026405 47700000.039999961853 22702321.434999939054 60256.440897980 2023-11-08T10:34:53.585488+00:00 20000093.491000000387 35000000.005999982357 47699999.957999996841 22702321.258999999613 60256.440909401 2023-11-08T10:34:54.572258+00:00 20000093.490000009537 35000000.003000020981 47700000.049000009894 22702321.146000009030 60256.440921184 2023-11-08T10:34:55.590281+00:00 20000093.495000001043 35000000.010999977589 47699999.996999986470 22702321.129999998957 60256.440932605 2023-11-08T10:34:56.577058+00:00 20000093.491999980062 34999999.993000030518 47699999.972999989986 22702321.168999999762 60256.440944207 2023-11-08T10:34:57.579461+00:00 20000093.491999980062 34999999.993000030518 47700000.001999996603 22702321.618000000715 60256.440955808 2023-11-08T10:34:58.581855+00:00 20000093.490000009537 34999999.983999967575 47699999.972000032663 22702321.752000000328 60256.440967410 2023-11-08T10:34:59.584254+00:00 20000093.493000030518 35000000.016999959946 47700000.033999979496 22702321.383999999613 60256.440979012 2023-11-08T10:35:00.586638+00:00 20000093.493999961764 35000000.003000020981 47699999.973999977112 22702321.319999989122 60256.440990433 2023-11-08T10:35:01.573403+00:00 20000093.491000059992 35000000.005000002682 47700000.018000006676 22702321.416000008583 60256.441002216 2023-11-08T10:35:02.591426+00:00 20000093.491999980062 34999999.981999993324 47699999.985000006855 22702321.565000001341 60256.441013637 2023-11-08T10:35:03.578203+00:00 20000093.493000030518 35000000.011999957263 47700000.042999982834 22702321.081999991089 60256.441025238 2023-11-08T10:35:04.580604+00:00 20000093.493000030518 35000000.004000067711 47699999.963999986649 22702321.697000030428 60256.441036840 2023-11-08T10:35:05.583000+00:00 20000093.492999911308 34999999.990999937057 47700000.070999979973 22702321.282999988645 60256.441048442 2023-11-08T10:35:06.585395+00:00 20000093.490000009537 35000000.007000088692 47699999.951000086963 22702321.423999968916 60256.441059968 2023-11-08T10:35:07.581281+00:00 20000093.493000030518 35000000.018999926746 47700000.001999966800 22702321.478000041097 60256.441071570 2023-11-08T10:35:08.583673+00:00 20000093.493000030518 34999999.988999962807 47700000.028999917209 22702321.568999949843 60256.441083247 2023-11-08T10:35:09.592579+00:00 20000093.490999940783 34999999.980000019073 47700000.024000048637 22702321.868000030518 60256.441094593 2023-11-08T10:35:10.572847+00:00 20000093.491999980062 34999999.991000063717 47699999.960999973118 22702321.903999980539 60256.441106376 2023-11-08T10:35:11.590860+00:00 20000093.491999980062 35000000.011999957263 47699999.953000068665 22702321.410000029951 60256.441117797 2023-11-08T10:35:12.577638+00:00 20000093.495000001043 35000000.009000062943 47700000.045999996364 22702321.701999958605 60256.441129399 2023-11-08T10:35:13.580035+00:00 20000093.491000059992 34999999.984999902546 47700000.000999927521 22702321.383999999613 60256.441141000 2023-11-08T10:35:14.582428+00:00 20000093.495000001043 35000000.012999996543 47700000.017000079155 22702321.696000039577 60256.441152602 2023-11-08T10:35:15.584826+00:00 20000093.486999988556 34999999.988999992609 47699999.974999897182 22702321.690999981016 60256.441164023 2023-11-08T10:35:16.571607+00:00 20000093.493999961764 34999999.984999999404 47699999.999000012875 22702321.559999939054 60256.441175625 2023-11-08T10:35:17.574005+00:00 20000093.493000030518 35000000.030000001192 47700000.093000009656 22702321.508000019938 60256.441187408 2023-11-08T10:35:18.592021+00:00 20000093.493999961764 34999999.986000001431 47699999.852999992669 22702321.963000059128 60256.441198829 2023-11-08T10:35:19.578797+00:00 20000093.487000111490 35000000.001000016928 47700000.034999996424 22702322.000000000000 60256.441210431 2023-11-08T10:35:20.581189+00:00 20000093.497999910265 35000000.000999987125 47699999.988999992609 22702321.541999939829 60256.441222032 2023-11-08T10:35:21.583579+00:00 20000093.489000078291 35000000.000000000000 47700000.106000013649 22702321.851000070572 60256.441233634 2023-11-08T10:35:22.585976+00:00 20000093.493999961764 35000000.014999993145 47699999.954000003636 22702321.991999980062 60256.441245055 2023-11-08T10:35:23.572757+00:00 20000093.491000000387 34999999.976999998093 47699999.935999989510 22702322.529000040144 60256.441256838 2023-11-08T10:35:24.590779+00:00 20000093.495000001043 35000000.018999986351 47700000.054000020027 22702321.832999940962 60256.441268259 2023-11-08T10:35:25.577556+00:00 20000093.490000009537 34999999.999000012875 47700000.005000002682 22702321.799999948591 60256.441279860 2023-11-08T10:35:26.579947+00:00 20000093.492999989539 34999999.984000027180 47699999.991999976337 22702321.384000059217 60256.441291462 2023-11-08T10:35:27.582343+00:00 20000093.491000011563 35000000.002999961376 47700000.041000008583 22702321.960000038147 60256.441303064 2023-11-08T10:35:28.584735+00:00 20000093.495000001043 35000000.000999987125 47699999.922000050545 22702322.421999931335 60256.441314666 2023-11-08T10:35:29.587129+00:00 20000093.488999988884 35000000.008000023663 47700000.023999929428 22702322.485000010580 60256.441326087 2023-11-08T10:35:30.573903+00:00 20000093.491999980062 35000000.014000058174 47700000.052000053227 22702321.985999941826 60256.441337870 2023-11-08T10:35:31.591928+00:00 20000093.496000021696 34999999.990999937057 47699999.909999966621 22702321.870000001043 60256.441349290 2023-11-08T10:35:32.578704+00:00 20000093.488000009209 34999999.990000009537 47699999.981000073254 22702322.068000078201 60256.441360892 2023-11-08T10:35:33.581097+00:00 20000093.495999988168 34999999.990000009537 47700000.064000010490 22702322.089999910444 60256.441372314 2023-11-08T10:35:34.567867+00:00 20000093.490000009537 35000000.060999989510 47700000.002999901772 22702322.507000088692 60256.441384096 2023-11-08T10:35:35.585886+00:00 20000093.491999980062 34999999.927999973297 47699999.944000013173 22702321.903999920934 60256.441395698 2023-11-08T10:35:36.588275+00:00 20000093.494000021368 35000000.029000036418 47700000.037000060081 22702322.555999990553 60256.441407119 2023-11-08T10:35:37.575059+00:00 20000093.493999961764 35000000.034000039101 47700000.041000008583 22702322.446000099182 60256.441418901 2023-11-08T10:35:38.593072+00:00 20000093.489000018686 34999999.951999902725 47699999.922999992967 22702322.458999991417 60256.441430322 2023-11-08T10:35:39.579849+00:00 20000093.491999980062 35000000.005000002682 47700000.090000003576 22702322.482999920845 60256.441441924 2023-11-08T10:35:40.582249+00:00 20000093.492000039667 35000000.006000041962 47699999.966000013053 22702322.699000000954 60256.441453345 2023-11-08T10:35:41.569018+00:00 20000093.493999961764 35000000.009000062943 47699999.953000009060 22702322.592000000179 60256.441465128 2023-11-08T10:35:42.587036+00:00 20000093.492000039667 34999999.976999998093 47700000.000999987125 22702323.018000010401 60256.441476549 2023-11-08T10:35:43.573801+00:00 20000093.491999980062 35000000.016999959946 47700000.072000026703 22702322.484999999404 60256.441488151 2023-11-08T10:35:44.576201+00:00 20000093.492999970913 35000000.003000013530 47699999.972000002861 22702322.432000000030 60256.441499933 2023-11-08T10:35:45.594229+00:00 20000093.491000000387 34999999.995999999344 47700000.019999980927 22702322.352000001818 60256.441511354 2023-11-08T10:35:46.580994+00:00 20000093.493000030518 35000000.008000001311 47700000.005000002682 22702322.793999999762 60256.441522956 2023-11-08T10:35:47.583391+00:00 20000093.494000021368 34999999.988999992609 47699999.889999993145 22702323.168999999762 60256.441534482 2023-11-08T10:35:48.579279+00:00 20000093.491000000387 34999999.992000013590 47700000.026000022888 22702322.477000001818 60256.441546159 2023-11-08T10:35:49.588180+00:00 20000093.493000030518 35000000.016000002623 47700000.021999962628 22702322.664999991655 60256.441557505 2023-11-08T10:35:50.568449+00:00 20000093.491999980062 35000000.012999981642 47700000.030000090599 22702322.880000028759 60256.441569288 2023-11-08T10:35:51.586473+00:00 20000093.492999911308 34999999.974999986589 47699999.989999890327 22702322.874999970198 60256.441580709 2023-11-08T10:35:52.573252+00:00 20000093.488000039011 35000000.011000037193 47700000.037000060081 22702322.979000028223 60256.441592311 2023-11-08T10:35:53.575648+00:00 20000093.496999979019 34999999.998999953270 47699999.985000006855 22702322.398999989033 60256.441604093 2023-11-08T10:35:54.593660+00:00 20000093.490000009537 34999999.995999991894 47699999.988999962807 22702322.779999971390 60256.441615514 2023-11-08T10:35:55.580433+00:00 20000093.494000080973 35000000.003000020981 47699999.970999963582 22702322.828000009060 60256.441627116 2023-11-08T10:35:56.582826+00:00 20000093.490999940783 35000000.007000029087 47700000.059000022709 22702323.359000030905 60256.441638718 2023-11-08T10:35:57.585223+00:00 20000093.493000030518 35000000.000000000000 47699999.969000101089 22702323.361000001431 60256.441650320 2023-11-08T10:35:58.587623+00:00 20000093.490000009537 35000000.005999982357 47699999.990999937057 22702322.756999969482 60256.441661741 2023-11-08T10:35:59.574393+00:00 20000093.493000030518 34999999.997000038624 47700000.026000022888 22702323.404000040144 60256.441673342 2023-11-08T10:36:00.576779+00:00 20000093.491999980062 35000000.006999969482 47699999.970000028610 22702323.350999951363 60256.441684944 2023-11-08T10:36:01.579177+00:00 20000093.493999961764 34999999.986999988556 47700000.013999998569 22702323.284000039101 60256.441696546 2023-11-08T10:36:02.581570+00:00 20000093.490000009537 34999999.993000030518 47699999.984999999404 22702323.559999998659 60256.441708148 2023-11-08T10:36:03.583963+00:00 20000093.491999980062 35000000.000000000000 47699999.992000013590 22702323.428999960423 60256.441719749 2023-11-08T10:36:04.586356+00:00 20000093.493000030518 34999999.998000033200 47700000.020999997854 22702323.393000010401 60256.441731351 2023-11-08T10:36:05.588751+00:00 20000093.491999980062 34999999.986999988556 47700000.008000023663 22702322.973000049591 60256.441742772 2023-11-08T10:36:06.575526+00:00 20000093.493999961764 35000000.013999938965 47699999.993999958038 22702323.004999998957 60256.441754374 2023-11-08T10:36:07.577921+00:00 20000093.493000030518 34999999.998000033200 47699999.985000006855 22702323.606999989599 60256.441765976 2023-11-08T10:36:08.580312+00:00 20000093.491000059992 35000000.023000001907 47700000.027000010014 22702323.319999929518 60256.441777578 2023-11-08T10:36:09.582707+00:00 20000093.490999940783 34999999.963999986649 47700000.005000002682 22702323.412999991328 60256.441788998 2023-11-08T10:36:10.569473+00:00 20000093.493000030518 35000000.037000060081 47699999.976999998093 22702323.589000109583 60256.441800781 2023-11-08T10:36:11.587492+00:00 20000093.491999980062 34999999.959999918938 47699999.969999969006 22702323.365999940783 60256.441812383 2023-11-08T10:36:12.589890+00:00 20000093.491999980062 35000000.029000036418 47700000.014000058174 22702323.276000019163 60256.441823804 2023-11-08T10:36:13.576665+00:00 20000093.491000059992 34999999.990000009537 47699999.975999951363 22702323.296999931335 60256.441835406 2023-11-08T10:36:14.579057+00:00 20000093.493999961764 34999999.993999958038 47700000.075000047684 22702323.383000019938 60256.441847008 2023-11-08T10:36:15.581454+00:00 20000093.493999961764 35000000.001999996603 47699999.936999917030 22702324.129999998957 60256.441858609 2023-11-08T10:36:16.583849+00:00 20000093.489999998361 35000000.005999997258 47700000.031000018120 22702323.305000070482 60256.441870030 2023-11-08T10:36:17.570620+00:00 20000093.493999999017 34999999.998000003397 47700000.005000002682 22702323.437000039965 60256.441881813 2023-11-08T10:36:18.588637+00:00 20000093.489999998361 35000000.002999991179 47700000.001000046730 22702323.781999949366 60256.441893234 2023-11-08T10:36:19.575415+00:00 20000093.495000001043 34999999.994999997318 47699999.967999942601 22702323.827999949455 60256.441904836 2023-11-08T10:36:20.577812+00:00 20000093.493000000715 34999999.994000017643 47700000.044000029564 22702324.091000080109 60256.441916438 2023-11-08T10:36:21.580207+00:00 20000093.491000000387 34999999.994999967515 47699999.917000062764 22702324.015999909490 60256.441928039 2023-11-08T10:36:22.582602+00:00 20000093.492000009865 35000000.006000012159 47700000.085999973118 22702323.510000109673 60256.441939641 2023-11-08T10:36:23.584998+00:00 20000093.491000000387 35000000.012000016868 47699999.975000001490 22702323.983999971300 60256.441951062 2023-11-08T10:36:24.571759+00:00 20000093.491999980062 34999999.993999958038 47699999.995999991894 22702324.230999950320 60256.441962845 2023-11-08T10:36:25.589779+00:00 20000093.493000000715 34999999.994999997318 47700000.040999993682 22702323.948000069708 60256.441974266 2023-11-08T10:36:26.576554+00:00 20000093.495000001043 35000000.023000001907 47699999.923000007868 22702324.084999918938 60256.441985867 2023-11-08T10:36:27.578957+00:00 20000093.491000000387 34999999.998000033200 47700000.060999989510 22702323.792000059038 60256.441997394 2023-11-08T10:36:28.574842+00:00 20000093.495000001043 34999999.995999991894 47699999.962000012398 22702323.802999999374 60256.442009071 2023-11-08T10:36:29.583742+00:00 20000093.488999988884 35000000.007000029087 47700000.023000001907 22702323.962999999523 60256.442020673 2023-11-08T10:36:30.586142+00:00 20000093.490000009537 34999999.970999963582 47699999.917999982834 22702324.117000009865 60256.442032199 2023-11-08T10:36:31.582033+00:00 20000093.496999979019 35000000.003999948502 47700000.079000003636 22702324.180999990553 60256.442043877 2023-11-08T10:36:32.590942+00:00 20000093.490000009537 34999999.981000073254 47700000.017000019550 22702324.265999998897 60256.442055223 2023-11-08T10:36:33.571214+00:00 20000093.491999980062 35000000.049000017345 47700000.039000026882 22702324.492000009865 60256.442067005 2023-11-08T10:36:34.589237+00:00 20000093.492000039667 34999999.983999967575 47699999.950999982655 22702324.521000001580 60256.442078426 2023-11-08T10:36:35.576012+00:00 20000093.491999980062 34999999.980999946594 47700000.011999957263 22702324.322999980301 60256.442090028 2023-11-08T10:36:36.578404+00:00 20000093.495000001043 35000000.008000023663 47699999.968000046909 22702324.272999998182 60256.442101629 2023-11-08T10:36:37.580799+00:00 20000093.490000009537 34999999.994999997318 47699999.970000028610 22702324.252000000328 60256.442113231 2023-11-08T10:36:38.583194+00:00 20000093.495000001043 34999999.996999979019 47700000.071999907494 22702324.305000010878 60256.442124833 2023-11-08T10:36:39.585588+00:00 20000093.488999959081 34999999.996000051498 47699999.981000073254 22702324.102000001818 60256.442136254 2023-11-08T10:36:40.572365+00:00 20000093.493000030518 35000000.005000002682 47699999.941999912262 22702324.337000008672 60256.442148037 2023-11-08T10:36:41.590382+00:00 20000093.491999980062 34999999.988000042737 47700000.039000026882 22702324.044999960810 60256.442159458 2023-11-08T10:36:42.577157+00:00 20000093.492000039667 35000000.018999926746 47700000.014999993145 22702324.008999999613 60256.442171060 2023-11-08T10:36:43.579553+00:00 20000093.490999940783 35000000.019999980927 47700000.026000022888 22702324.321000039577 60256.442182661 2023-11-08T10:36:44.581945+00:00 20000093.493000030518 34999999.979000091553 47699999.973999977112 22702324.383999999613 60256.442194263 2023-11-08T10:36:45.584341+00:00 20000093.493000030518 35000000.008000023663 47700000.023000001907 22702324.028999980539 60256.442205684 2023-11-08T10:36:46.571111+00:00 20000093.493999961764 35000000.008000001311 47699999.998000003397 22702324.349999960512 60256.442217286 2023-11-08T10:36:47.573506+00:00 20000093.491000059992 34999999.984999991953 47699999.987999990582 22702324.937000039965 60256.442229069 2023-11-08T10:36:48.591523+00:00 20000093.492999911308 35000000.023000001907 47699999.988000012934 22702324.611000001431 60256.442240490 2023-11-08T10:36:49.578294+00:00 20000093.490000009537 35000000.000000000000 47699999.979000002146 22702324.287000000477 60256.442252091 2023-11-08T10:36:50.580691+00:00 20000093.494000080973 34999999.962999999523 47699999.980999976397 22702324.717999938875 60256.442263693 2023-11-08T10:36:51.583086+00:00 20000093.491999980062 34999999.999000012875 47700000.017000019550 22702324.913000110537 60256.442275295 2023-11-08T10:36:52.585483+00:00 20000093.491999980062 35000000.034999996424 47700000.059000022709 22702324.992999911308 60256.442286716 2023-11-08T10:36:53.572253+00:00 20000093.491999980062 34999999.986999988556 47699999.974999956787 22702324.664000030607 60256.442298318 2023-11-08T10:36:54.574649+00:00 20000093.493999961764 34999999.990000009537 47700000.018999986351 22702324.884999990463 60256.442309920 2023-11-08T10:36:55.577047+00:00 20000093.491000059992 35000000.005999982357 47699999.994999997318 22702324.817999958992 60256.442321521 2023-11-08T10:36:56.579436+00:00 20000093.491999980062 34999999.980000019073 47699999.903000056744 22702324.736000061035 60256.442333123 2023-11-08T10:36:57.581832+00:00 20000093.491999980062 35000000.009999990463 47700000.050999999046 22702325.036000009626 60256.442344725 2023-11-08T10:36:58.584229+00:00 20000093.493000030518 34999999.986000001431 47699999.995999932289 22702324.886999960989 60256.442356327 2023-11-08T10:36:59.586618+00:00 20000093.491999980062 35000000.039000026882 47700000.026000022888 22702324.555999990553 60256.442367747 2023-11-08T10:37:00.573387+00:00 20000093.493999961764 34999999.995999991894 47699999.960999973118 22702324.891000028700 60256.442379530 2023-11-08T10:37:01.591405+00:00 20000093.489000078291 35000000.005000002682 47700000.019000053406 22702325.680999990553 60256.442390951 2023-11-08T10:37:02.578190+00:00 20000093.493999961764 34999999.983000040054 47700000.029000036418 22702324.906999949366 60256.442402553 2023-11-08T10:37:03.580581+00:00 20000093.493000030518 35000000.007999897003 47699999.969999909401 22702324.837000008672 60256.442413974 2023-11-08T10:37:04.567352+00:00 20000093.490000009537 34999999.991000063717 47700000.005000002682 22702324.810000058264 60256.442425757 2023-11-08T10:37:05.585368+00:00 20000093.492999911308 35000000.003999948502 47700000.013000011444 22702325.455999970436 60256.442437358 2023-11-08T10:37:06.587762+00:00 20000093.492000099272 34999999.994000077248 47700000.008000023663 22702325.605999950320 60256.442448779 2023-11-08T10:37:07.574534+00:00 20000093.492999911308 34999999.997999906540 47699999.988999962807 22702324.894000049680 60256.442460562 2023-11-08T10:37:08.592554+00:00 20000093.491000059992 34999999.994000077248 47699999.961000002921 22702325.366999980062 60256.442471983 2023-11-08T10:37:09.579326+00:00 20000093.495000001043 35000000.019999980927 47700000.053000003099 22702325.522000070661 60256.442483585 2023-11-08T10:37:10.581720+00:00 20000093.489999998361 34999999.970999963582 47699999.976999998093 22702325.800999999046 60256.442495111 2023-11-08T10:37:11.577602+00:00 20000093.495000001043 35000000.014999993145 47700000.051999993622 22702324.954999919981 60256.442506788 2023-11-08T10:37:12.586500+00:00 20000093.491000000387 34999999.996000051498 47699999.962999999523 22702325.325999978930 60256.442518134 2023-11-08T10:37:13.566774+00:00 20000093.491000000387 35000000.029999971390 47700000.039000026882 22702325.477000001818 60256.442529917 2023-11-08T10:37:14.584787+00:00 20000093.493999999017 34999999.999000072479 47699999.930000007153 22702325.575000051409 60256.442541594 2023-11-08T10:37:15.593685+00:00 20000093.489999990910 34999999.982999920845 47699999.984999947250 22702325.500999998301 60256.442552939 2023-11-08T10:37:16.573955+00:00 20000093.493000000715 35000000.000999987125 47700000.066000036895 22702325.348999999464 60256.442564722 2023-11-08T10:37:17.591974+00:00 20000093.494000021368 34999999.973999999464 47699999.946999967098 22702325.301999989897 60256.442576143 2023-11-08T10:37:18.578753+00:00 20000093.491999980062 35000000.060000002384 47700000.034000039101 22702325.672000009567 60256.442587744 2023-11-08T10:37:19.581140+00:00 20000093.491000000387 34999999.950999990106 47699999.981999993324 22702325.743999999017 60256.442599166 2023-11-08T10:37:20.567912+00:00 20000093.493000000715 35000000.009000003338 47700000.027999997139 22702325.607000008225 60256.442610948 2023-11-08T10:37:21.585927+00:00 20000093.490000009537 35000000.017000019550 47699999.954999923706 22702325.792999979109 60256.442622369 2023-11-08T10:37:22.572705+00:00 20000093.495000001043 34999999.986999988556 47700000.034000039101 22702325.515999998897 60256.442633971 2023-11-08T10:37:23.575103+00:00 20000093.491999980062 35000000.001000016928 47699999.975000016391 22702325.484000001103 60256.442645754 2023-11-08T10:37:24.593122+00:00 20000093.493000030518 35000000.005999982357 47700000.000000000000 22702325.233000010252 60256.442657175 2023-11-08T10:37:25.579898+00:00 20000093.488999959081 34999999.992999970913 47699999.960000038147 22702326.300999999046 60256.442668776 2023-11-08T10:37:26.582291+00:00 20000093.495999988168 35000000.012000016868 47700000.057999968529 22702325.789000000805 60256.442680378 2023-11-08T10:37:27.584684+00:00 20000093.488000039011 34999999.994999997318 47700000.039000026882 22702326.000999990851 60256.442691980 2023-11-08T10:37:28.587078+00:00 20000093.495000001043 34999999.984000027180 47699999.990999937057 22702325.995000001043 60256.442703401 2023-11-08T10:37:29.573851+00:00 20000093.491999980062 35000000.011999957263 47700000.027999997139 22702325.475000020117 60256.442715003 2023-11-08T10:37:30.576247+00:00 20000093.494000021368 34999999.980000019073 47699999.898000001907 22702326.041999999434 60256.442726605 2023-11-08T10:37:31.578637+00:00 20000093.491000000387 35000000.018999986351 47699999.987000003457 22702326.057999968529 60256.442738206 2023-11-08T10:37:32.581029+00:00 20000093.492999970913 35000000.024000048637 47700000.081999987364 22702325.715000029653 60256.442749808 2023-11-08T10:37:33.583422+00:00 20000093.491000000387 34999999.979999899864 47699999.961000002921 22702326.125999990851 60256.442761410 2023-11-08T10:37:34.585819+00:00 20000093.493000030518 34999999.981999993324 47699999.973000019789 22702325.625999990851 60256.442773012 2023-11-08T10:37:35.588214+00:00 20000093.490000009537 35000000.015000097454 47700000.068000018597 22702325.570999979973 60256.442784433 2023-11-08T10:37:36.574991+00:00 20000093.493999961764 34999999.984999902546 47699999.954000003636 22702326.146000031382 60256.442796035 2023-11-08T10:37:37.577390+00:00 20000093.491999980062 35000000.009000062943 47700000.039999961853 22702325.977000001818 60256.442807636 2023-11-08T10:37:38.579786+00:00 20000093.491000059992 34999999.980000019073 47699999.932000041008 22702326.271000031382 60256.442819238 2023-11-08T10:37:39.582182+00:00 20000093.495000001043 35000000.021999962628 47700000.009000003338 22702325.993999961764 60256.442830659 2023-11-08T10:37:40.568956+00:00 20000093.491999980062 35000000.003000020981 47700000.060999989510 22702326.226000070572 60256.442842442 2023-11-08T10:37:41.586971+00:00 20000093.490000009537 34999999.990000009537 47699999.970999963582 22702325.653000000864 60256.442854044 2023-11-08T10:37:42.589367+00:00 20000093.493000030518 35000000.016999959946 47700000.082000017166 22702326.018999930471 60256.442865465 2023-11-08T10:37:43.576138+00:00 20000093.493999961764 34999999.991999976337 47699999.930000066757 22702326.215000029653 60256.442877066 2023-11-08T10:37:44.578536+00:00 20000093.490999940783 35000000.009999990463 47700000.037999987602 22702326.000000000000 60256.442888668 2023-11-08T10:37:45.580926+00:00 20000093.492000099272 34999999.994000077248 47699999.916999943554 22702326.044999960810 60256.442900270 2023-11-08T10:37:46.583325+00:00 20000093.491999980062 34999999.988999962807 47699999.954000003636 22702326.478999968618 60256.442911691 2023-11-08T10:37:47.570093+00:00 20000093.492999911308 35000000.018999986351 47700000.136000037193 22702326.965000029653 60256.442923474 2023-11-08T10:37:48.588110+00:00 20000093.493000030518 34999999.994999997318 47699999.922999978065 22702326.445999979973 60256.442934894 2023-11-08T10:37:49.574877+00:00 20000093.491999980062 34999999.986000001431 47700000.065000057220 22702326.098999980837 60256.442946496 2023-11-08T10:37:50.577275+00:00 20000093.494000080973 35000000.003999993205 47699999.946999907494 22702326.365000009537 60256.442958098 2023-11-08T10:37:51.579672+00:00 20000093.490999940783 35000000.020000010729 47699999.967000007629 22702326.618000030518 60256.442969700 2023-11-08T10:37:52.582068+00:00 20000093.491999980062 34999999.977999992669 47700000.011000037193 22702326.889999989420 60256.442981302 2023-11-08T10:37:53.584463+00:00 20000093.493000030518 35000000.017000019550 47700000.055000007153 22702326.537000060081 60256.442992828 2023-11-08T10:37:54.580352+00:00 20000093.491999980062 34999999.983999997377 47699999.987999998033 22702326.715999960899 60256.443004505 2023-11-08T10:37:55.589258+00:00 20000093.491999980062 34999999.997999973595 47699999.989000007510 22702326.763000011444 60256.443015851 2023-11-08T10:37:56.569524+00:00 20000093.493000030518 35000000.010000050068 47700000.042000003159 22702326.713000059128 60256.443027634 2023-11-08T10:37:57.587546+00:00 20000093.490000009537 34999999.975999951363 47699999.928999990225 22702326.823999881744 60256.443039055 2023-11-08T10:37:58.574324+00:00 20000093.493999961764 35000000.016000032425 47700000.016999989748 22702326.810000058264 60256.443050656 2023-11-08T10:37:59.576715+00:00 20000093.493000030518 35000000.001999966800 47699999.984000027180 22702326.939000010490 60256.443062439 2023-11-08T10:38:00.594726+00:00 20000093.490000009537 35000000.013999998569 47700000.101000010967 22702326.414999961853 60256.443073860 2023-11-08T10:38:01.581498+00:00 20000093.495000001043 34999999.995000056922 47700000.002999961376 22702326.809000018984 60256.443085462 2023-11-08T10:38:02.583890+00:00 20000093.490000009537 34999999.995999932289 47699999.918000042439 22702326.978000000119 60256.443096883 2023-11-08T10:38:03.570671+00:00 20000093.493000030518 34999999.988999962807 47699999.994999997318 22702326.949000000954 60256.443108665 2023-11-08T10:38:04.588690+00:00 20000093.491999998689 35000000.008000023663 47700000.021999962628 22702326.809999991208 60256.443120087 2023-11-08T10:38:05.575463+00:00 20000093.491999998689 35000000.009999990463 47699999.991999976337 22702326.752000000328 60256.443131688 2023-11-08T10:38:06.577865+00:00 20000093.491000000387 34999999.972000002861 47700000.007000088692 22702327.057999998331 60256.443143290 2023-11-08T10:38:07.580254+00:00 20000093.493999999017 35000000.008000023663 47700000.005000002682 22702327.355999991298 60256.443154892 2023-11-08T10:38:08.582645+00:00 20000093.491000000387 35000000.003000020981 47699999.957999937236 22702326.989000018686 60256.443166493 2023-11-08T10:38:09.585042+00:00 20000093.493999999017 35000000.014999993145 47700000.070999979973 22702326.947000000626 60256.443177915 2023-11-08T10:38:10.571818+00:00 20000093.491999980062 35000000.000000000000 47700000.004000067711 22702327.178999990225 60256.443189697 2023-11-08T10:38:11.589838+00:00 20000093.492000009865 34999999.978999972343 47699999.990000009537 22702327.349999990314 60256.443201118 2023-11-08T10:38:12.576617+00:00 20000093.493000000715 35000000.011000037193 47700000.006999969482 22702327.383999999613 60256.443212720 2023-11-08T10:38:13.579013+00:00 20000093.490000009537 35000000.016999959946 47699999.995999932289 22702327.016999989748 60256.443224322 2023-11-08T10:38:14.581406+00:00 20000093.491999980062 34999999.981000073254 47699999.961000077426 22702327.007000029087 60256.443235924 2023-11-08T10:38:15.583801+00:00 20000093.493000000715 35000000.013000011444 47700000.043999910355 22702327.154999971390 60256.443247344 2023-11-08T10:38:16.570573+00:00 20000093.494000021368 34999999.994999997318 47699999.952000007033 22702327.522000011057 60256.443258946 2023-11-08T10:38:17.572967+00:00 20000093.492999970913 35000000.005000002682 47700000.034999996424 22702327.441999968141 60256.443270729 2023-11-08T10:38:18.590988+00:00 20000093.493000030518 34999999.997000001371 47699999.962000012398 22702327.091000020504 60256.443282150 2023-11-08T10:38:19.577765+00:00 20000093.488999959081 34999999.987000003457 47699999.988999992609 22702327.277000010014 60256.443293752 2023-11-08T10:38:20.580160+00:00 20000093.494000021368 34999999.993000000715 47700000.030000001192 22702327.296999990940 60256.443305354 2023-11-08T10:38:21.582552+00:00 20000093.491999980062 35000000.016999997199 47699999.996999979019 22702327.760999981314 60256.443316955 2023-11-08T10:38:22.584946+00:00 20000093.492000039667 34999999.976999998093 47699999.974000036716 22702327.540000021458 60256.443328376 2023-11-08T10:38:23.571719+00:00 20000093.491999980062 35000000.027999997139 47700000.037000000477 22702327.724000040442 60256.443339978 2023-11-08T10:38:24.574112+00:00 20000093.491000000387 34999999.992000013590 47699999.958999991417 22702327.453999999911 60256.443351580 2023-11-08T10:38:25.576505+00:00 20000093.492999970913 35000000.001999966800 47700000.005999982357 22702327.582999940962 60256.443363182 2023-11-08T10:38:26.578901+00:00 20000093.493000030518 35000000.009000003338 47699999.971999943256 22702327.610000010580 60256.443374784 2023-11-08T10:38:27.581303+00:00 20000093.491000000387 34999999.965000033379 47699999.997000098228 22702327.618999961764 60256.443386385 2023-11-08T10:38:28.583702+00:00 20000093.491999980062 35000000.021999962628 47700000.041000008583 22702327.661000009626 60256.443397987 2023-11-08T10:38:29.586094+00:00 20000093.492000039667 34999999.997000038624 47699999.984999902546 22702327.797000050545 60256.443409408 2023-11-08T10:38:30.572866+00:00 20000093.492999970913 35000000.009999990463 47699999.982000112534 22702328.205999970436 60256.443421191 2023-11-08T10:38:31.590888+00:00 20000093.493000030518 34999999.995999991894 47700000.047999978065 22702328.315999981016 60256.443432612 2023-11-08T10:38:32.577661+00:00 20000093.492999911308 34999999.983999967575 47699999.955999970436 22702328.375000000000 60256.443444214 2023-11-08T10:38:33.580061+00:00 20000093.494000080973 35000000.027000069618 47700000.031000018120 22702327.952000018209 60256.443455740 2023-11-08T10:38:34.575946+00:00 20000093.490000009537 34999999.985999941826 47700000.044999957085 22702328.503000020981 60256.443467417 2023-11-08T10:38:35.584847+00:00 20000093.490999940783 34999999.991000063717 47699999.970000028610 22702328.381000038236 60256.443479019 2023-11-08T10:38:36.587239+00:00 20000093.494000080973 35000000.019999980927 47700000.021999962628 22702328.053999900818 60256.443490545 2023-11-08T10:38:37.583129+00:00 20000093.491999980062 35000000.009999990463 47700000.001000046730 22702328.139000058174 60256.443502223 2023-11-08T10:38:38.592028+00:00 20000093.493000030518 34999999.975000016391 47699999.997000001371 22702328.090000029653 60256.443513568 2023-11-08T10:38:39.572293+00:00 20000093.488999959081 35000000.031000018120 47700000.012999996543 22702328.203999999911 60256.443525351 2023-11-08T10:38:40.590309+00:00 20000093.493000030518 34999999.990999937057 47699999.974000006914 22702328.258999940008 60256.443536771 2023-11-08T10:38:41.577078+00:00 20000093.493999961764 35000000.016999959946 47700000.037000000477 22702328.616999980062 60256.443548373 2023-11-08T10:38:42.579470+00:00 20000093.493000030518 34999999.975000016391 47699999.994999997318 22702328.111000061035 60256.443559795 2023-11-08T10:38:43.566243+00:00 20000093.490999940783 34999999.996999979019 47699999.960000008345 22702328.386999960989 60256.443571577 2023-11-08T10:38:44.584255+00:00 20000093.495000001043 35000000.023000001907 47700000.011999957263 22702328.812999960035 60256.443583179 2023-11-08T10:38:45.586649+00:00 20000093.490000009537 34999999.967000007629 47699999.970000028610 22702328.412000060081 60256.443594600 2023-11-08T10:38:46.573425+00:00 20000093.493000030518 35000000.014999993145 47700000.046999990940 22702328.733999971300 60256.443606382 2023-11-08T10:38:47.591445+00:00 20000093.491999980062 34999999.996000051498 47699999.995999991894 22702328.075000051409 60256.443617804 2023-11-08T10:38:48.578215+00:00 20000093.490000009537 34999999.982000000775 47699999.944999992847 22702328.876999970526 60256.443629405 2023-11-08T10:38:49.580608+00:00 20000093.493000030518 35000000.005999997258 47700000.009000062943 22702328.732000000775 60256.443640826 2023-11-08T10:38:50.567376+00:00 20000093.493999961764 35000000.011999987066 47699999.981999993324 22702328.449999999255 60256.443652608 2023-11-08T10:38:51.585388+00:00 20000093.491000059992 34999999.985000006855 47700000.036999940872 22702328.353000000119 60256.443664030 2023-11-08T10:38:52.572163+00:00 20000093.489999890327 35000000.008999973536 47699999.998000033200 22702328.682000000030 60256.443675632 2023-11-08T10:38:53.574562+00:00 20000093.494000080973 35000000.018000006676 47700000.005000002682 22702329.401000011712 60256.443687233 2023-11-08T10:38:54.576960+00:00 20000093.493999961764 34999999.978000022471 47699999.986999988556 22702328.176999989897 60256.443698835 2023-11-08T10:38:55.579359+00:00 20000093.491000059992 34999999.987999983132 47699999.983999967575 22702328.765999998897 60256.443710437 2023-11-08T10:38:56.581753+00:00 20000093.492999911308 35000000.011000037193 47700000.050999999046 22702328.983000010252 60256.443722039 2023-11-08T10:38:57.584141+00:00 20000093.491999998689 35000000.000000000000 47699999.983000040054 22702329.041000008583 60256.443733640 2023-11-08T10:38:58.586538+00:00 20000093.493000000715 35000000.000000000000 47700000.013000011444 22702328.512999981642 60256.443745061 2023-11-08T10:38:59.573310+00:00 20000093.489999998361 35000000.005999982357 47700000.006999969482 22702328.736000001431 60256.443756663 2023-11-08T10:39:00.575710+00:00 20000093.492000009865 35000000.005000002682 47699999.949000000954 22702328.442000031471 60256.443768265 2023-11-08T10:39:01.578108+00:00 20000093.494999989867 34999999.982999980450 47700000.089000001550 22702329.037999991328 60256.443779867 2023-11-08T10:39:02.580498+00:00 20000093.493000000715 35000000.009999990463 47699999.937000006437 22702329.112999979407 60256.443791288 2023-11-08T10:39:03.567268+00:00 20000093.490000009537 34999999.972999989986 47699999.974000006914 22702328.866000000387 60256.443803071 2023-11-08T10:39:04.585284+00:00 20000093.493000000715 35000000.027999997139 47700000.013999998569 22702328.878000020981 60256.443814673 2023-11-08T10:39:05.587685+00:00 20000093.491000000387 35000000.000000000000 47699999.998000003397 22702328.871999979019 60256.443826093 2023-11-08T10:39:06.574461+00:00 20000093.491999980062 34999999.991000063717 47700000.042000003159 22702329.326000031084 60256.443837695 2023-11-08T10:39:07.576858+00:00 20000093.492000009865 35000000.029999971390 47699999.991999976337 22702329.303999960423 60256.443849297 2023-11-08T10:39:08.579252+00:00 20000093.493999991566 34999999.965999960899 47699999.920000016689 22702329.276000019163 60256.443860899 2023-11-08T10:39:09.581643+00:00 20000093.491000030190 35000000.026000022888 47700000.091000020504 22702328.763999998569 60256.443872320 2023-11-08T10:39:10.568412+00:00 20000093.493999961764 34999999.993000030518 47699999.930999986827 22702328.934999998659 60256.443884102 2023-11-08T10:39:11.586429+00:00 20000093.492000039667 35000000.006999969482 47700000.041000008583 22702329.179000020027 60256.443895523 2023-11-08T10:39:12.573199+00:00 20000093.490000009537 35000000.003000020981 47699999.994999997318 22702329.246999979019 60256.443907125 2023-11-08T10:39:13.575595+00:00 20000093.492999970913 34999999.996999979019 47700000.005999922752 22702329.396000031382 60256.443918727 2023-11-08T10:39:14.577993+00:00 20000093.493000030518 34999999.976000070572 47700000.012000076473 22702329.161999940872 60256.443930329 2023-11-08T10:39:15.580387+00:00 20000093.491000000387 35000000.023000001907 47699999.980000019073 22702329.154999971390 60256.443941930 2023-11-08T10:39:16.582782+00:00 20000093.492999970913 34999999.977999933064 47699999.936999917030 22702329.389000058174 60256.443953457 2023-11-08T10:39:17.578668+00:00 20000093.493000030518 35000000.001999966800 47700000.065000057220 22702329.393000010401 60256.443965134 2023-11-08T10:39:18.587563+00:00 20000093.491999980062 35000000.022000066936 47699999.998999953270 22702329.490999940783 60256.443976480 2023-11-08T10:39:19.567830+00:00 20000093.492999970913 34999999.995999999344 47700000.003000020981 22702329.261000040919 60256.443988262 2023-11-08T10:39:20.585847+00:00 20000093.491000000387 34999999.994000002742 47699999.985000006855 22702329.458000060171 60256.443999683 2023-11-08T10:39:21.572629+00:00 20000093.492000039667 34999999.998999997973 47700000.000000000000 22702329.657999988645 60256.444011285 2023-11-08T10:39:22.575021+00:00 20000093.492999970913 34999999.988000020385 47699999.972000002861 22702329.265999909490 60256.444022887 2023-11-08T10:39:23.577415+00:00 20000093.494000021368 35000000.013999998569 47700000.094999998808 22702329.402000069618 60256.444034488 2023-11-08T10:39:24.579805+00:00 20000093.490000009537 34999999.966999977827 47699999.865000002086 22702330.049999948591 60256.444046090 2023-11-08T10:39:25.582199+00:00 20000093.493999961764 35000000.020999997854 47700000.085000008345 22702329.836000081152 60256.444057511 2023-11-08T10:39:26.568974+00:00 20000093.491999980062 35000000.005999982357 47699999.976999998093 22702329.579999919981 60256.444069294 2023-11-08T10:39:27.586994+00:00 20000093.490000009537 34999999.971000023186 47700000.027999997139 22702329.710000038147 60256.444080715 2023-11-08T10:39:28.573767+00:00 20000093.494000080973 35000000.022000007331 47699999.971999973059 22702329.682999968529 60256.444092317 2023-11-08T10:39:29.576162+00:00 20000093.491999980062 35000000.008000023663 47699999.995999991894 22702329.751000050455 60256.444103919 2023-11-08T10:39:30.578556+00:00 20000093.492999911308 35000000.009999990463 47700000.050999999046 22702330.491999980062 60256.444115520 2023-11-08T10:39:31.580947+00:00 20000093.491000059992 34999999.967999987304 47700000.014000058174 22702329.972999930382 60256.444127122 2023-11-08T10:39:32.583337+00:00 20000093.495000001043 35000000.023999989033 47699999.956999957561 22702329.804000020027 60256.444138543 2023-11-08T10:39:33.570107+00:00 20000093.490000009537 35000000.030000030994 47700000.064000010490 22702329.465000029653 60256.444150325 2023-11-08T10:39:34.588123+00:00 20000093.493000030518 34999999.994999997318 47699999.965000033379 22702330.080999970436 60256.444161747 2023-11-08T10:39:35.574899+00:00 20000093.490000009537 34999999.982999920845 47699999.964999906719 22702330.287999991328 60256.444173348 2023-11-08T10:39:36.577294+00:00 20000093.495999928564 35000000.000000000000 47700000.015000097454 22702329.637000080198 60256.444184950 2023-11-08T10:39:37.579697+00:00 20000093.486999988556 34999999.997000098228 47699999.994999997318 22702329.934000000358 60256.444196552 2023-11-08T10:39:38.582086+00:00 20000093.499000068754 34999999.982999920845 47699999.940999977291 22702329.804999999702 60256.444207973 2023-11-08T10:39:39.568859+00:00 20000093.490000009537 35000000.004000067711 47700000.060999989510 22702329.611999999732 60256.444219575 2023-11-08T10:39:40.571254+00:00 20000093.493999961764 34999999.997999906540 47699999.994999997318 22702330.094999998808 60256.444231357 2023-11-08T10:39:41.589265+00:00 20000093.491999980062 35000000.005000106990 47700000.036999940872 22702329.918999999762 60256.444242778 2023-11-08T10:39:42.576043+00:00 20000093.490000009537 35000000.008999936283 47699999.929000020027 22702329.969999998808 60256.444254380 2023-11-08T10:39:43.578443+00:00 20000093.493999961764 35000000.001999966800 47700000.024000048637 22702330.029000010341 60256.444265982 2023-11-08T10:39:44.580839+00:00 20000093.489000078291 35000000.000000000000 47700000.030999898911 22702330.199999991804 60256.444277584 2023-11-08T10:39:45.583228+00:00 20000093.493999961764 34999999.994000077248 47700000.004000067711 22702330.168000008911 60256.444289004 2023-11-08T10:39:46.569999+00:00 20000093.490000009537 34999999.986999988556 47699999.968000002205 22702330.841999981552 60256.444300606 2023-11-08T10:39:47.572391+00:00 20000093.495999928564 34999999.985999941826 47700000.037999987602 22702330.616000030190 60256.444312208 2023-11-08T10:39:48.574785+00:00 20000093.489000078291 35000000.006000041962 47699999.969000011683 22702330.119999971241 60256.444323810 2023-11-08T10:39:49.577186+00:00 20000093.491999980062 35000000.008000023663 47699999.993999987841 22702330.383999999613 60256.444335412 2023-11-08T10:39:50.579588+00:00 20000093.493000030518 35000000.005999997258 47699999.982999980450 22702330.732999980450 60256.444347014 2023-11-08T10:39:51.581981+00:00 20000093.493000000715 34999999.992000013590 47699999.993000030518 22702330.323000010103 60256.444358615 2023-11-08T10:39:52.584369+00:00 20000093.493000000715 35000000.027999997139 47700000.015999972820 22702330.236999988556 60256.444370036 2023-11-08T10:39:53.571134+00:00 20000093.491999998689 34999999.988000012934 47699999.994000017643 22702330.718000050634 60256.444381638 2023-11-08T10:39:54.573526+00:00 20000093.491999998689 34999999.976999998093 47700000.028999976814 22702330.229999959469 60256.444393240 2023-11-08T10:39:55.575919+00:00 20000093.493000000715 34999999.996999979019 47699999.999000012875 22702330.301999989897 60256.444404841 2023-11-08T10:39:56.578316+00:00 20000093.493999999017 35000000.023000001907 47700000.020999968052 22702330.663000050932 60256.444416368 2023-11-08T10:39:57.574210+00:00 20000093.491000000387 34999999.996000021696 47699999.967000007629 22702330.681999981403 60256.444428045 2023-11-08T10:39:58.583110+00:00 20000093.492000009865 35000000.010999977589 47699999.981000073254 22702330.855000019073 60256.444439647 2023-11-08T10:39:59.585501+00:00 20000093.491999980062 34999999.981000013649 47700000.024999983609 22702330.512000020593 60256.444451173 2023-11-08T10:40:00.581381+00:00 20000093.492000009865 35000000.014999993145 47700000.027999997139 22702330.427999969572 60256.444462851 2023-11-08T10:40:01.590283+00:00 20000093.491999980062 35000000.025000043213 47699999.962999939919 22702330.375000000000 60256.444474196 2023-11-08T10:40:02.570553+00:00 20000093.492000009865 34999999.981000013649 47700000.036000013351 22702331.162999991328 60256.444485979 2023-11-08T10:40:03.588580+00:00 20000093.493999991566 34999999.996999979019 47699999.952000021935 22702331.269000049680 60256.444497400 2023-11-08T10:40:04.575357+00:00 20000093.489000018686 34999999.970999963582 47699999.960999973118 22702331.019999980927 60256.444509002 2023-11-08T10:40:05.577752+00:00 20000093.493999961764 35000000.017000079155 47700000.063000082970 22702330.735999941826 60256.444520423 2023-11-08T10:40:06.564529+00:00 20000093.492000039667 35000000.000000000000 47699953.973999977112 22702329.549000021070 60256.444532205 2023-11-08T10:40:07.582545+00:00 20000093.493999961764 35000000.014999993145 47700000.021999962628 22702330.907999988645 60256.444543807 2023-11-08T10:40:08.584932+00:00 20000093.490000009537 35000000.000000000000 47700000.023000001907 22702331.169000029564 60256.444555228 2023-11-08T10:40:09.571710+00:00 20000093.493000030518 34999999.981999993324 47700000.026000000536 22702331.126999970526 60256.444567011 2023-11-08T10:40:10.589731+00:00 20000093.492999970913 35000000.013000011444 47699999.934999987483 22702331.080999970436 60256.444578432 2023-11-08T10:40:11.576506+00:00 20000093.493000030518 34999999.958999991417 47699999.956000000238 22702330.647000070661 60256.444590033 2023-11-08T10:40:12.578906+00:00 20000093.490000009537 35000000.029999971390 47700000.057999998331 22702331.324000000954 60256.444601455 2023-11-08T10:40:13.565678+00:00 20000093.493999961764 35000000.001999966800 47700000.023999989033 22702331.375000000000 60256.444613237 2023-11-08T10:40:14.583692+00:00 20000093.491000000387 34999999.998000033200 47699999.944000013173 22702331.246999979019 60256.444624658 2023-11-08T10:40:15.570468+00:00 20000093.493000030518 35000000.016999959946 47700000.041000008583 22702330.967000011355 60256.444636260 2023-11-08T10:40:16.572867+00:00 20000093.492999970913 34999999.972000002861 47699999.971000023186 22702331.292999979109 60256.444648043 2023-11-08T10:40:17.590888+00:00 20000093.494000021368 35000000.040000081062 47700000.037000000477 22702331.077999949455 60256.444659464 2023-11-08T10:40:18.577666+00:00 20000093.488999959081 34999999.980000019073 47699999.992000043392 22702330.863000039011 60256.444671066 2023-11-08T10:40:19.580060+00:00 20000093.491999980062 34999999.986999988556 47699999.976999998093 22702331.376999970526 60256.444682486 2023-11-08T10:40:20.566836+00:00 20000093.492000099272 35000000.006999969482 47700000.007999897003 22702330.746999979019 60256.444694269 2023-11-08T10:40:21.584859+00:00 20000093.493999961764 35000000.007999986410 47700000.010000109673 22702330.859000090510 60256.444705690 2023-11-08T10:40:22.571628+00:00 20000093.491999980062 35000000.001999996603 47699999.964999906719 22702331.324000000954 60256.444717292 2023-11-08T10:40:23.574026+00:00 20000093.493000030518 35000000.005000002682 47700000.059000022709 22702331.261999960989 60256.444728894 2023-11-08T10:40:24.576429+00:00 20000093.491999980062 35000000.002999991179 47699999.914999961853 22702331.326999999583 60256.444740496 2023-11-08T10:40:25.578827+00:00 20000093.490999940783 34999999.996000021696 47700000.114000082016 22702330.934000000358 60256.444752098 2023-11-08T10:40:26.581220+00:00 20000093.493000030518 34999999.981999993324 47699999.871999979019 22702331.407000008970 60256.444763518 2023-11-08T10:40:27.567993+00:00 20000093.491999980062 34999999.995999991894 47700000.072000026703 22702331.023999989033 60256.444775301 2023-11-08T10:40:28.586012+00:00 20000093.491000059992 35000000.016000032425 47700000.006999969482 22702331.081999998540 60256.444786722 2023-11-08T10:40:29.572793+00:00 20000093.495000001043 35000000.000000000000 47699999.957999937236 22702331.442000001669 60256.444798324 2023-11-08T10:40:30.575192+00:00 20000093.490999940783 34999999.992999970913 47700000.006000041962 22702330.875000000000 60256.444809926 2023-11-08T10:40:31.577595+00:00 20000093.492000099272 35000000.014999993145 47700000.000000007451 22702331.120000001043 60256.444821528 2023-11-08T10:40:32.579995+00:00 20000093.491999980062 34999999.972999989986 47700000.049999997020 22702331.227999988943 60256.444832949 2023-11-08T10:40:33.566764+00:00 20000093.495000001043 35000000.007000029087 47700000.043000012636 22702331.657000008970 60256.444844731 2023-11-08T10:40:34.584783+00:00 20000093.487999919802 35000000.013999998569 47699999.928999990225 22702331.504999998957 60256.444856333 2023-11-08T10:40:35.587176+00:00 20000093.493000030518 34999999.988999962807 47699999.978999972343 22702331.473000019789 60256.444867754 2023-11-08T10:40:36.573944+00:00 20000093.493999961764 35000000.016000032425 47700000.023000001907 22702331.699000000954 60256.444879356 2023-11-08T10:40:37.576340+00:00 20000093.495000001043 34999999.990000009537 47700000.013000011444 22702330.875999990851 60256.444890958 2023-11-08T10:40:38.578744+00:00 20000093.488000039011 34999999.994999997318 47699999.946000039577 22702331.403000000864 60256.444902560 2023-11-08T10:40:39.581144+00:00 20000093.493000030518 35000000.006999969482 47700000.053999960423 22702331.795000020415 60256.444914086 2023-11-08T10:40:40.577032+00:00 20000093.490999940783 35000000.009999990463 47699999.960000038147 22702331.907999988645 60256.444925763 2023-11-08T10:40:41.585929+00:00 20000093.494000080973 34999999.996999979019 47700000.038999967277 22702331.339999970049 60256.444937109 2023-11-08T10:40:42.566201+00:00 20000093.492999911308 34999999.994999997318 47700000.003000020981 22702331.629999998957 60256.444948891 2023-11-08T10:40:43.584219+00:00 20000093.492000099272 34999999.990000009537 47700000.016000032425 22702331.712999999523 60256.444960493 2023-11-08T10:40:44.586614+00:00 20000093.488999959081 34999999.996000051498 47699999.942999958992 22702331.826000031084 60256.444971914 2023-11-08T10:40:45.573390+00:00 20000093.493999999017 35000000.000999927521 47700000.047999978065 22702331.994000021368 60256.444983516 2023-11-08T10:40:46.575787+00:00 20000093.493999999017 35000000.002000093460 47699999.945999979973 22702331.442999958992 60256.444995118 2023-11-08T10:40:47.578174+00:00 20000093.493999999017 35000000.008000023663 47700000.068000078201 22702331.258000019938 60256.445006719 2023-11-08T10:40:48.580562+00:00 20000093.491999998689 34999999.988999962807 47699999.959999918938 22702331.708999991417 60256.445018141 2023-11-08T10:40:49.567335+00:00 20000093.493999999017 34999999.998999953270 47700000.009999990463 22702331.269999980927 60256.445029923 2023-11-08T10:40:50.585348+00:00 20000093.488999988884 35000000.023000001907 47699999.996000051498 22702331.750000000000 60256.445041344 2023-11-08T10:40:51.572125+00:00 20000093.491000000387 34999999.967000000179 47699999.949999928474 22702331.796000000089 60256.445052946 2023-11-08T10:40:52.574521+00:00 20000093.493000000715 35000000.007999986410 47699999.991000063717 22702332.057999968529 60256.445064547 2023-11-08T10:40:53.576916+00:00 20000093.491000000387 35000000.013000011444 47700000.056999996305 22702331.691000100225 60256.445076149 2023-11-08T10:40:54.579310+00:00 20000093.492000009865 35000000.027000010014 47700000.006999991834 22702331.622999910265 60256.445087751 2023-11-08T10:40:55.581701+00:00 20000093.491999980062 34999999.985999971628 47700000.023000016809 22702332.411000009626 60256.445099172 2023-11-08T10:40:56.568479+00:00 20000093.494000021368 34999999.971000023186 47699999.967999987304 22702332.526000019163 60256.445110955 2023-11-08T10:40:57.586490+00:00 20000093.492000009865 35000000.034000009298 47699999.998999983072 22702332.169999960810 60256.445122376 2023-11-08T10:40:58.573263+00:00 20000093.491000000387 34999999.994000017643 47700000.007999986410 22702331.903000000864 60256.445133978 2023-11-08T10:40:59.575659+00:00 20000093.493999961764 34999999.963999986649 47700000.018000006676 22702332.443000078201 60256.445145580 2023-11-08T10:41:00.578061+00:00 20000093.493000030518 35000000.009000003338 47699999.967000007629 22702332.093999978155 60256.445157181 2023-11-08T10:41:01.580458+00:00 20000093.491999980062 35000000.029999971390 47700000.021000027657 22702332.139999989420 60256.445168783 2023-11-08T10:41:02.582856+00:00 20000093.491000000387 34999999.963999986649 47699999.944999992847 22702332.269000049680 60256.445180204 2023-11-08T10:41:03.569627+00:00 20000093.491999980062 35000000.038000047207 47700000.072999946773 22702331.810999989510 60256.445191987 2023-11-08T10:41:04.587643+00:00 20000093.493000030518 34999999.996999979019 47699999.978000037372 22702331.993999961764 60256.445203408 2023-11-08T10:41:05.574418+00:00 20000093.491000000387 34999999.986999988556 47699999.990999937057 22702331.927000049502 60256.445215010 2023-11-08T10:41:06.576824+00:00 20000093.494000021368 34999999.987000048161 47699999.988000042737 22702332.315999981016 60256.445226612 2023-11-08T10:41:07.579218+00:00 20000093.491999980062 35000000.023999929428 47700000.034000039101 22702332.161999940872 60256.445238213 2023-11-08T10:41:08.581609+00:00 20000093.491999980062 34999999.996999979019 47699999.944999933243 22702332.235000010580 60256.445249634 2023-11-08T10:41:09.568385+00:00 20000093.490000009537 34999999.985000006855 47700000.075000047684 22702332.463000059128 60256.445261236 2023-11-08T10:41:10.570773+00:00 20000093.495999988168 35000000.002000093460 47699999.968000046909 22702332.163999918848 60256.445273018 2023-11-08T10:41:11.588792+00:00 20000093.490000009537 34999999.997999906540 47699999.972999930382 22702331.888000000268 60256.445284439 2023-11-08T10:41:12.575568+00:00 20000093.495000001043 35000000.006000041962 47699999.996999979019 22702332.590999998152 60256.445296041 2023-11-08T10:41:13.577971+00:00 20000093.491000059992 35000000.005000002682 47700000.047000050545 22702332.903999999166 60256.445307643 2023-11-08T10:41:14.580364+00:00 20000093.492999911308 34999999.996999979019 47700000.034999966621 22702332.394999999553 60256.445319245 2023-11-08T10:41:15.582758+00:00 20000093.491000059992 35000000.009999990463 47699999.929000020027 22702332.096000000834 60256.445330666 2023-11-08T10:41:16.569528+00:00 20000093.493000030518 34999999.998000033200 47699999.968999996781 22702332.673999991268 60256.445342268 2023-11-08T10:41:17.571921+00:00 20000093.489999890327 34999999.986000061035 47700000.096000000834 22702332.554000020027 60256.445353869 2023-11-08T10:41:18.574313+00:00 20000093.493000030518 34999999.989999890327 47699999.902999997139 22702333.061999980360 60256.445365471 2023-11-08T10:41:19.576715+00:00 20000093.491000059992 35000000.023000001907 47700000.064999997616 22702332.879000011832 60256.445377073 2023-11-08T10:41:20.579112+00:00 20000093.495000001043 34999999.989000082016 47699999.980000019073 22702332.661000009626 60256.445388675 2023-11-08T10:41:21.581505+00:00 20000093.490000009537 35000000.003000020981 47700000.023000001907 22702332.417999979109 60256.445400277 2023-11-08T10:41:22.583898+00:00 20000093.496999979019 34999999.994000002742 47699999.990999996662 22702333.110000010580 60256.445411803 2023-11-08T10:41:23.579785+00:00 20000093.488999959081 35000000.019000001252 47699999.979999959469 22702333.121999979019 60256.445423405 2023-11-08T10:41:24.582180+00:00 20000093.491999980062 34999999.998000003397 47699999.987000048161 22702333.261000040919 60256.445434826 2023-11-08T10:41:25.568954+00:00 20000093.493000030518 34999999.983999997377 47700000.027999997139 22702332.691999968141 60256.445446428 2023-11-08T10:41:26.571355+00:00 20000093.493999961764 35000000.006000012159 47700000.009000003338 22702332.647000011057 60256.445458029 2023-11-08T10:41:27.573754+00:00 20000093.490000009537 34999999.996999979019 47699999.944999933243 22702332.612999979407 60256.445469631 2023-11-08T10:41:28.576157+00:00 20000093.493000030518 35000000.017000019550 47700000.001000046730 22702333.007000029087 60256.445481233 2023-11-08T10:41:29.578550+00:00 20000093.491999980062 34999999.974000006914 47700000.049000017345 22702333.104999959469 60256.445492835 2023-11-08T10:41:30.580947+00:00 20000093.491999980062 35000000.015999972820 47700000.008999936283 22702332.796000000089 60256.445504358 2023-11-08T10:41:31.576535+00:00 20000093.491999980062 35000000.000000000000 47700000.007000088692 22702332.856000009924 60256.445515960 2023-11-08T10:41:32.578921+00:00 20000093.494000080973 34999999.990000009537 47700000.005999922752 22702333.017000019550 60256.445527561 2023-11-08T10:41:33.581320+00:00 20000093.490000009537 34999999.990000009537 47699999.988999962807 22702333.157999988645 60256.445538983 2023-11-08T10:41:34.568094+00:00 20000093.493999961764 35000000.009000003338 47700000.002000093460 22702333.317000031471 60256.445550765 2023-11-08T10:41:35.586109+00:00 20000093.491000059992 34999999.991999976337 47699999.994999997318 22702332.845000028610 60256.445562186 2023-11-08T10:41:36.572883+00:00 20000093.492999911308 34999999.990000009537 47699999.926999926567 22702332.822999950498 60256.445573788 2023-11-08T10:41:37.575280+00:00 20000093.490000009537 35000000.029999971390 47700000.082000017166 22702333.031000021845 60256.445585390 2023-11-08T10:41:38.577678+00:00 20000093.495000001043 34999999.978000037372 47699999.913999997079 22702333.485999941826 60256.445596992 2023-11-08T10:41:39.580079+00:00 20000093.491000000387 35000000.006999969482 47700000.126999996603 22702333.233000040054 60256.445608594 2023-11-08T10:41:40.582478+00:00 20000093.493999999017 35000000.000000000000 47699999.904999986291 22702333.340999960899 60256.445620014 2023-11-08T10:41:41.569246+00:00 20000093.491000000387 35000000.005000002682 47699999.976999998093 22702333.111999988556 60256.445631797 2023-11-08T10:41:42.587265+00:00 20000093.493999999017 34999999.996000051498 47700000.070000022650 22702333.787000060081 60256.445643218 2023-11-08T10:41:43.574036+00:00 20000093.488999988884 35000000.003999948502 47699999.939999997616 22702333.541999939829 60256.445654820 2023-11-08T10:41:44.576435+00:00 20000093.495999988168 35000000.029000036418 47700000.079000003636 22702333.680999990553 60256.445666346 2023-11-08T10:41:45.572327+00:00 20000093.488000009209 34999999.973999977112 47699999.960999973118 22702333.670000080019 60256.445678024 2023-11-08T10:41:46.581228+00:00 20000093.495000001043 34999999.998999953270 47699999.994000017643 22702333.746999979019 60256.445689625 2023-11-08T10:41:47.583628+00:00 20000093.490000009537 35000000.017000079155 47700000.093999981880 22702333.300999999046 60256.445701152 2023-11-08T10:41:48.579519+00:00 20000093.493000000715 34999999.977999933064 47699999.891000032425 22702333.504999998957 60256.445712829 2023-11-08T10:41:49.588421+00:00 20000093.493000000715 35000000.019000053406 47699999.986999988556 22702333.842000011355 60256.445724174 2023-11-08T10:41:50.568690+00:00 20000093.491000000387 34999999.990999937057 47700000.039999961853 22702333.998000029474 60256.445735957 2023-11-08T10:41:51.586709+00:00 20000093.492999970913 34999999.999000072479 47699999.945000052452 22702333.689999941736 60256.445747378 2023-11-08T10:41:52.573490+00:00 20000093.494000021368 34999999.980999946594 47700000.064999938011 22702334.050999999046 60256.445758980 2023-11-08T10:41:53.575883+00:00 20000093.491000000387 35000000.005999997258 47699999.962000012398 22702333.968999978155 60256.445770401 2023-11-08T10:41:54.562657+00:00 20000093.491999980062 35000000.011999987066 47700000.003000020981 22702334.503000020981 60256.445782184 2023-11-08T10:41:55.580670+00:00 20000093.492000039667 35000000.002000018954 47699999.986000061035 22702333.971999999136 60256.445793786 2023-11-08T10:41:56.583067+00:00 20000093.492999970913 35000000.003999978304 47700000.064999938011 22702334.019000049680 60256.445805206 2023-11-08T10:41:57.569840+00:00 20000093.495999988168 35000000.015000022948 47699999.953000068665 22702334.095999959856 60256.445816989 2023-11-08T10:41:58.587859+00:00 20000093.486999988556 34999999.974000006914 47700000.002999901772 22702334.401000019163 60256.445828410 2023-11-08T10:41:59.574635+00:00 20000093.494000021368 34999999.997000008821 47700000.024000048637 22702334.478000000119 60256.445840012 2023-11-08T10:42:00.577026+00:00 20000093.491999980062 34999999.997999973595 47699999.978000037372 22702334.212999999523 60256.445851433 2023-11-08T10:42:01.563796+00:00 20000093.495000001043 35000000.021000027657 47699999.997000008821 22702334.298000000417 60256.445863215 2023-11-08T10:42:02.581812+00:00 20000093.491000000387 34999999.978999972343 47699999.983000002801 22702334.021000001580 60256.445874637 2023-11-08T10:42:03.568588+00:00 20000093.489000018686 34999999.990000009537 47700000.007999986410 22702334.187000010163 60256.445886238 2023-11-08T10:42:04.570978+00:00 20000093.493999961764 35000000.027999997139 47699999.976999998093 22702334.488999988884 60256.445898021 2023-11-08T10:42:05.588994+00:00 20000093.493000030518 34999999.982999980450 47700000.079000033438 22702334.227000001818 60256.445909442 2023-11-08T10:42:06.575775+00:00 20000093.491999980062 34999999.994000017643 47699999.935999989510 22702334.859000001103 60256.445921044 2023-11-08T10:42:07.578172+00:00 20000093.495000001043 35000000.003999948502 47699999.980000019073 22702334.691000010818 60256.445932645 2023-11-08T10:42:08.580565+00:00 20000093.486999988556 35000000.019000053406 47700000.032999992371 22702334.389999989420 60256.445944247 2023-11-08T10:42:09.582953+00:00 20000093.494000080973 34999999.963000059128 47700000.000999987125 22702334.897000011057 60256.445955668 2023-11-08T10:42:10.569726+00:00 20000093.493999961764 35000000.018999926746 47700000.032000012696 22702334.707000020891 60256.445967270 2023-11-08T10:42:11.572116+00:00 20000093.491999980062 35000000.000000000000 47699999.997000038624 22702334.775999959558 60256.445978872 2023-11-08T10:42:12.574510+00:00 20000093.491000059992 35000000.024000048637 47699999.993999958038 22702334.293000038713 60256.445990473 2023-11-08T10:42:13.576910+00:00 20000093.492999911308 35000000.003000020981 47699999.973000049591 22702334.903000000864 60256.446001895 2023-11-08T10:42:14.563686+00:00 20000093.491000059992 34999999.960999973118 47700000.002999901772 22702335.003999948502 60256.446013677 2023-11-08T10:42:15.581698+00:00 20000093.491999980062 35000000.016000032425 47700000.013000011444 22702334.459000051022 60256.446025279 2023-11-08T10:42:16.584098+00:00 20000093.493999961764 35000000.005000002682 47699999.943000078201 22702334.722999989986 60256.446036700 2023-11-08T10:42:17.570867+00:00 20000093.491000059992 34999999.992999911308 47700000.059999942780 22702334.629999998957 60256.446048302 2023-11-08T10:42:18.573265+00:00 20000093.490999940783 35000000.002000093460 47699999.922000050545 22702334.981000009924 60256.446059904 2023-11-08T10:42:19.575665+00:00 20000093.494000080973 34999999.989999890327 47700000.055999986827 22702335.122999969870 60256.446071506 2023-11-08T10:42:20.578065+00:00 20000093.490999940783 35000000.014000058174 47700000.023000001907 22702334.919000029564 60256.446082926 2023-11-08T10:42:21.564831+00:00 20000093.494000080973 35000000.006000041962 47699999.968999981880 22702335.110000010580 60256.446094709 2023-11-08T10:42:22.582852+00:00 20000093.490999940783 34999999.967000007629 47700000.016000032425 22702335.125999931246 60256.446106130 2023-11-08T10:42:23.569619+00:00 20000093.491000059992 35000000.045999996364 47700000.064000003040 22702334.956000089645 60256.446117732 2023-11-08T10:42:24.572015+00:00 20000093.493000030518 34999999.967999987304 47699999.913000002503 22702335.030999898911 60256.446129333 2023-11-08T10:42:25.574408+00:00 20000093.493999961764 35000000.028000012040 47700000.022999987006 22702335.400000099093 60256.446140935 2023-11-08T10:42:26.576800+00:00 20000093.493000030518 34999999.975000008941 47699999.968000017107 22702335.062999960035 60256.446152537 2023-11-08T10:42:27.579201+00:00 20000093.490000009537 35000000.015999972820 47700000.062999993563 22702335.417999979109 60256.446164064 2023-11-08T10:42:28.575096+00:00 20000093.494999889284 34999999.989000022411 47699999.978999972343 22702335.060999989510 60256.446175741 2023-11-08T10:42:29.583993+00:00 20000093.492000099272 35000000.023999989033 47699999.985000006855 22702334.897999998182 60256.446187086 2023-11-08T10:42:30.564260+00:00 20000093.490000009537 34999999.968999981880 47700000.009000003338 22702335.455999970436 60256.446198869 2023-11-08T10:42:31.582280+00:00 20000093.492999911308 34999999.999000012875 47700000.037000000477 22702335.407000061125 60256.446210290 2023-11-08T10:42:32.569051+00:00 20000093.491000000387 35000000.025000043213 47699999.966000020504 22702335.346999999136 60256.446221892 2023-11-08T10:42:33.571445+00:00 20000093.493000000715 34999999.968999981880 47700000.002999961376 22702335.008000019938 60256.446233674 2023-11-08T10:42:34.589461+00:00 20000093.491999998689 35000000.019999980927 47700000.018000066280 22702335.031999949366 60256.446245095 2023-11-08T10:42:35.576237+00:00 20000093.493999999017 34999999.994000017643 47699999.985000006855 22702335.286000009626 60256.446256697 2023-11-08T10:42:36.578628+00:00 20000093.490000009537 35000000.011999957263 47699999.995999932289 22702335.300999999046 60256.446268118 2023-11-08T10:42:37.565397+00:00 20000093.493000000715 34999999.978000037372 47700000.019999980927 22702335.455000039190 60256.446279901 2023-11-08T10:42:38.583412+00:00 20000093.493000000715 35000000.018000006676 47699999.983000040054 22702335.161000009626 60256.446291321 2023-11-08T10:42:39.570182+00:00 20000093.493999991566 34999999.982999920845 47699999.976999998093 22702334.901999950409 60256.446302923 2023-11-08T10:42:40.572580+00:00 20000093.490000009537 35000000.012000076473 47700000.062999956310 22702334.822999950498 60256.446314525 2023-11-08T10:42:41.574976+00:00 20000093.493999991566 34999999.998000033200 47699999.957000017166 22702335.165000081062 60256.446326127 2023-11-08T10:42:42.577374+00:00 20000093.489000018686 34999999.991999976337 47699999.955000042915 22702335.766999959946 60256.446337729 2023-11-08T10:42:43.579767+00:00 20000093.493999991566 35000000.009999990463 47700000.006999969482 22702335.536000009626 60256.446349150 2023-11-08T10:42:44.566536+00:00 20000093.493000000715 35000000.006999969482 47700000.023000001907 22702334.812999960035 60256.446360932 2023-11-08T10:42:45.584550+00:00 20000093.492999970913 34999999.980999946594 47699999.988999962807 22702335.323000069708 60256.446372353 2023-11-08T10:42:46.571321+00:00 20000093.492000039667 35000000.017000079155 47700000.012999996543 22702335.535000000149 60256.446383955 2023-11-08T10:42:47.573717+00:00 20000093.492999970913 34999999.986999988556 47700000.020000010729 22702335.010999999940 60256.446395557 2023-11-08T10:42:48.576112+00:00 20000093.490000009537 35000000.008999936283 47699999.992999993265 22702335.592999991030 60256.446407158 2023-11-08T10:42:49.578475+00:00 20000093.491999980062 35000000.006000041962 47700000.037000000477 22702335.782000008970 60256.446418579 2023-11-08T10:42:50.565249+00:00 20000093.492000039667 34999999.990000009537 47699999.912000000477 22702335.760000009090 60256.446430181 2023-11-08T10:42:51.567642+00:00 20000093.493999961764 35000000.029000036418 47700000.053000032902 22702335.968999978155 60256.446441963 2023-11-08T10:42:52.585654+00:00 20000093.491000000387 34999999.995999932289 47700000.013999998569 22702335.800000008196 60256.446453385 2023-11-08T10:42:53.572424+00:00 20000093.492000039667 34999999.975000016391 47700000.035999946296 22702335.810999989510 60256.446464987 2023-11-08T10:42:54.574824+00:00 20000093.493999961764 35000000.026000007987 47699999.947000026703 22702335.945000018924 60256.446476588 2023-11-08T10:42:55.577229+00:00 20000093.490000009537 34999999.957000002265 47699999.957999996841 22702336.327999979258 60256.446488190 2023-11-08T10:42:56.579629+00:00 20000093.495000001043 35000000.016999989748 47700000.037999987602 22702336.140999998897 60256.446499611 2023-11-08T10:42:57.566402+00:00 20000093.491000000387 35000000.009000018239 47700000.018000006676 22702335.995999988168 60256.446511394 2023-11-08T10:42:58.584423+00:00 20000093.491999980062 34999999.994999967515 47700000.008000023663 22702335.841000020504 60256.446522815 2023-11-08T10:42:59.571204+00:00 20000093.491999980062 34999999.993000000715 47699999.914999961853 22702335.745000001043 60256.446534417 2023-11-08T10:43:00.573595+00:00 20000093.493000030518 34999999.992000013590 47700000.080999970436 22702336.219999969006 60256.446546018 2023-11-08T10:43:01.575982+00:00 20000093.491000059992 35000000.013999968767 47699999.968000046909 22702335.814000010490 60256.446557620 2023-11-08T10:43:02.578383+00:00 20000093.495000001043 35000000.027000010014 47700000.000000000000 22702336.549000021070 60256.446569222 2023-11-08T10:43:03.580780+00:00 20000093.490000009537 34999999.962000012398 47699999.996999979019 22702336.606999989599 60256.446580643 2023-11-08T10:43:04.567550+00:00 20000093.492999911308 35000000.007000029087 47700000.083999991417 22702336.495000001043 60256.446592425 2023-11-08T10:43:05.585567+00:00 20000093.494000080973 34999999.986999988556 47699999.938000082970 22702336.513999998569 60256.446603847 2023-11-08T10:43:06.572334+00:00 20000093.490000009537 35000000.032000012696 47699999.986999988556 22702336.582000020891 60256.446615448 2023-11-08T10:43:07.574725+00:00 20000093.493999961764 34999999.981999993324 47699999.982999920845 22702336.536999940872 60256.446626975 2023-11-08T10:43:08.570616+00:00 20000093.490999940783 34999999.988999962807 47700000.028999999166 22702336.570000048727 60256.446638652 2023-11-08T10:43:09.579522+00:00 20000093.492000099272 35000000.003000020981 47699999.979000002146 22702336.536999940872 60256.446650254 2023-11-08T10:43:10.581922+00:00 20000093.493999961764 35000000.009000062943 47700000.059999987483 22702336.675999999046 60256.446661780 2023-11-08T10:43:11.577810+00:00 20000093.491999980062 35000000.000999927521 47699999.957999996841 22702337.028000000864 60256.446673458 2023-11-08T10:43:12.586707+00:00 20000093.491000059992 35000000.023000001907 47700000.004000008106 22702336.851000070572 60256.446684803 2023-11-08T10:43:13.566976+00:00 20000093.491999980062 34999999.994999997318 47700000.018999986351 22702336.717999938875 60256.446696586 2023-11-08T10:43:14.584991+00:00 20000093.495999928564 34999999.965000033379 47699999.991999976337 22702336.286000009626 60256.446708007 2023-11-08T10:43:15.571765+00:00 20000093.489000078291 35000000.032999992371 47699999.967999987304 22702336.437999960035 60256.446719608 2023-11-08T10:43:16.574170+00:00 20000093.492999911308 34999999.991999976337 47700000.041000008583 22702336.791000008583 60256.446731030 2023-11-08T10:43:17.560948+00:00 20000093.491999980062 35000000.016000032425 47699999.972000002861 22702336.817000031471 60256.446742812 2023-11-08T10:43:18.578971+00:00 20000093.492000099272 34999999.958999991417 47699999.972999989986 22702336.231000069529 60256.446754414 2023-11-08T10:43:19.581366+00:00 20000093.491999980062 35000000.039999961853 47700000.013000011444 22702336.531999949366 60256.446765835 2023-11-08T10:43:20.568140+00:00 20000093.491999980062 35000000.014999993145 47699999.988999962807 22702336.409000039101 60256.446777618 2023-11-08T10:43:21.586152+00:00 20000093.493000030518 34999999.973000049591 47699999.998000033200 22702336.779999971390 60256.446789038 2023-11-08T10:43:22.572929+00:00 20000093.492999911308 34999999.985999941826 47700000.098999977112 22702336.746000051498 60256.446800640 2023-11-08T10:43:23.575328+00:00 20000093.490000009537 35000000.000000000000 47699999.893000006676 22702336.663999918848 60256.446812062 2023-11-08T10:43:24.562110+00:00 20000093.494000080973 34999999.994999997318 47700000.012000076473 22702336.596000079066 60256.446823844 2023-11-08T10:43:25.580127+00:00 20000093.490999940783 34999999.995999991894 47699999.996999979019 22702337.159999970347 60256.446835265 2023-11-08T10:43:26.566903+00:00 20000093.493000000715 35000000.030000008643 47700000.032999992371 22702336.570999979973 60256.446846867 2023-11-08T10:43:27.569300+00:00 20000093.489999998361 34999999.971000000834 47699999.993999958038 22702336.697999950498 60256.446858650 2023-11-08T10:43:28.587313+00:00 20000093.497000001371 35000000.011000007391 47700000.009000062943 22702336.737000111490 60256.446870070 2023-11-08T10:43:29.574090+00:00 20000093.491000000387 34999999.972999989986 47699999.988999962807 22702337.080999970436 60256.446881672 2023-11-08T10:43:30.576494+00:00 20000093.489000011235 35000000.030000001192 47700000.006000041962 22702336.689999941736 60256.446893274 2023-11-08T10:43:31.578897+00:00 20000093.493999991566 35000000.023999989033 47699999.994999997318 22702336.858000040054 60256.446904876 2023-11-08T10:43:32.581289+00:00 20000093.491999998689 34999999.956000030041 47699999.972000002861 22702337.039000030607 60256.446916297 2023-11-08T10:43:33.568061+00:00 20000093.493000000715 35000000.023000001907 47700000.008999988437 22702336.881000000983 60256.446927899 2023-11-08T10:43:34.570447+00:00 20000093.492000009865 34999999.995999991894 47699999.997000008821 22702336.975000001490 60256.446939501 2023-11-08T10:43:35.572841+00:00 20000093.491999980062 35000000.011999957263 47700000.062999993563 22702337.155000001192 60256.446951102 2023-11-08T10:43:36.575239+00:00 20000093.493000000715 34999999.988000042737 47700000.033999979496 22702337.232999999076 60256.446962704 2023-11-08T10:43:37.577640+00:00 20000093.493000000715 35000000.006999969482 47699999.925999999046 22702336.905999999493 60256.446974306 2023-11-08T10:43:38.580034+00:00 20000093.491000030190 35000000.000999987125 47700000.028000056744 22702337.015000000596 60256.446985908 2023-11-08T10:43:39.582427+00:00 20000093.491999980062 34999999.999000072479 47699999.947999946773 22702337.675999999046 60256.446997329 2023-11-08T10:43:40.569198+00:00 20000093.492999970913 35000000.001999966800 47700000.018000006676 22702337.689000010490 60256.447008931 2023-11-08T10:43:41.571591+00:00 20000093.493000030518 35000000.013000011444 47700000.028000056744 22702337.202999979258 60256.447020532 2023-11-08T10:43:42.573988+00:00 20000093.495000001043 34999999.985000006855 47699999.982999920845 22702337.334000021219 60256.447032134 2023-11-08T10:43:43.576389+00:00 20000093.488999959081 34999999.962999939919 47699999.950999982655 22702337.758999999613 60256.447043555 2023-11-08T10:43:44.563157+00:00 20000093.491000059992 35000000.034000039101 47700000.077000021935 22702337.611999988556 60256.447055338 2023-11-08T10:43:45.581186+00:00 20000093.491999980062 35000000.009999990463 47699999.978000037372 22702337.587999999523 60256.447066939 2023-11-08T10:43:46.583579+00:00 20000093.494000021368 35000000.001999966800 47699999.981999993324 22702337.574000000954 60256.447078360 2023-11-08T10:43:47.570341+00:00 20000093.491999980062 34999999.973000049591 47700000.037999987602 22702337.736000001431 60256.447089962 2023-11-08T10:43:48.572732+00:00 20000093.492999970913 35000000.021999962628 47699999.976999998093 22702337.444999989122 60256.447101564 2023-11-08T10:43:49.575131+00:00 20000093.492000039667 34999999.976999998093 47700000.023000001907 22702337.732999980450 60256.447113166 2023-11-08T10:43:50.577527+00:00 20000093.491000000387 35000000.001999966800 47699999.949000000954 22702338.158000048250 60256.447124692 2023-11-08T10:43:51.573414+00:00 20000093.491000000387 35000000.019000053406 47699999.986999988556 22702337.622999969870 60256.447136370 2023-11-08T10:43:52.582318+00:00 20000093.494000021368 34999999.980999946594 47700000.062000043690 22702337.505999978632 60256.447147715 2023-11-08T10:43:53.562585+00:00 20000093.491999980062 35000000.014000058174 47700000.049999997020 22702337.567000031471 60256.447159498 2023-11-08T10:43:54.580600+00:00 20000093.493000030518 34999999.993999958038 47699999.922000013292 22702337.717000011355 60256.447171175 2023-11-08T10:43:55.589499+00:00 20000093.490999940783 34999999.998000003397 47699999.991999998689 22702337.491999980062 60256.447182520 2023-11-08T10:43:56.569773+00:00 20000093.493000030518 34999999.987999998033 47700000.007999986410 22702337.632999960333 60256.447194303 2023-11-08T10:43:57.587794+00:00 20000093.493999961764 35000000.025000013411 47700000.008000023663 22702337.884000059217 60256.447205724 2023-11-08T10:43:58.574571+00:00 20000093.490000009537 34999999.976000003517 47700000.034000009298 22702337.699000000954 60256.447217326 2023-11-08T10:43:59.576966+00:00 20000093.491000059992 35000000.011000007391 47699999.953000009060 22702337.865000009537 60256.447228747 2023-11-08T10:44:00.563726+00:00 20000093.493999961764 35000000.009000003338 47699999.955999970436 22702338.291999939829 60256.447240530 2023-11-08T10:44:01.581742+00:00 20000093.493000030518 34999999.996999979019 47700000.032999992371 22702337.906000021845 60256.447251950 2023-11-08T10:44:02.568516+00:00 20000093.490999940783 35000000.000000000000 47700000.032000012696 22702337.986999988556 60256.447263552 2023-11-08T10:44:03.570915+00:00 20000093.494000080973 34999999.984000027180 47699999.976000010967 22702338.116999980062 60256.447275335 2023-11-08T10:44:04.588931+00:00 20000093.491999980062 35000000.006999969482 47700000.021999962628 22702338.565999981016 60256.447286756 2023-11-08T10:44:05.575709+00:00 20000093.492999911308 35000000.018000006676 47699999.983000040054 22702338.632000088692 60256.447298358 2023-11-08T10:44:06.578107+00:00 20000093.490000009537 34999999.976999998093 47699999.968999981880 22702338.602999929339 60256.447309779 2023-11-08T10:44:07.564883+00:00 20000093.492000099272 35000000.004000008106 47700000.057000041008 22702338.577000018209 60256.447321561 2023-11-08T10:44:08.582896+00:00 20000093.492999911308 35000000.005000002682 47700000.016000032425 22702337.842000011355 60256.447332982 2023-11-08T10:44:09.569665+00:00 20000093.495000001043 35000000.008000023663 47699999.986999988556 22702338.129999998957 60256.447344584 2023-11-08T10:44:10.572058+00:00 20000093.490000009537 34999999.989999949932 47700000.000999927521 22702338.511999960989 60256.447356186 2023-11-08T10:44:11.574458+00:00 20000093.491999980062 35000000.012000076473 47699999.938000082970 22702338.733000040054 60256.447367788 2023-11-08T10:44:12.576858+00:00 20000093.491000059992 34999999.990000009537 47700000.048999913037 22702337.560000058264 60256.447379390 2023-11-08T10:44:13.579254+00:00 20000093.493999961764 34999999.988999962807 47700000.007000088692 22702337.768000010401 60256.447390811 2023-11-08T10:44:14.566027+00:00 20000093.491000059992 35000000.011999957263 47699999.950999982655 22702338.640999909490 60256.447402593 2023-11-08T10:44:15.584039+00:00 20000093.491999980062 34999999.991000063717 47700000.031999953091 22702338.473000049591 60256.447414014 2023-11-08T10:44:16.570812+00:00 20000093.495999928564 35000000.019999980927 47700000.020999997854 22702338.629999998957 60256.447425616 2023-11-08T10:44:17.573209+00:00 20000093.490000009537 34999999.993000030518 47699999.977000012994 22702338.220000028610 60256.447437217 2023-11-08T10:44:18.575613+00:00 20000093.491999980062 35000000.006999969482 47700000.043999977410 22702338.610000010580 60256.447448820 2023-11-08T10:44:19.578018+00:00 20000093.493000030518 34999999.996999979019 47699999.950000017881 22702338.478999968618 60256.447460241 2023-11-08T10:44:20.564793+00:00 20000093.489999998361 35000000.008999936283 47700000.027999997139 22702338.358999971300 60256.447471842 2023-11-08T10:44:21.567183+00:00 20000093.491999998689 34999999.987000107765 47699999.930000007153 22702339.000999998301 60256.447483625 2023-11-08T10:44:22.585199+00:00 20000093.493999999017 34999999.985999941826 47700000.051999993622 22702338.936000000685 60256.447495046 2023-11-08T10:44:23.571972+00:00 20000093.491999998689 35000000.037999987602 47699999.985000006855 22702338.631000000983 60256.447506648 2023-11-08T10:44:24.574363+00:00 20000093.493999999017 34999999.973999977112 47699999.967000007629 22702338.793000001460 60256.447518250 2023-11-08T10:44:25.576760+00:00 20000093.491000011563 34999999.997000098228 47700000.064999997616 22702339.013999998569 60256.447529851 2023-11-08T10:44:26.579166+00:00 20000093.491999980062 35000000.015000000596 47699999.980000019073 22702339.330000009388 60256.447541272 2023-11-08T10:44:27.565931+00:00 20000093.493000000715 34999999.997000008821 47699999.963999986649 22702338.809999998659 60256.447552874 2023-11-08T10:44:28.568326+00:00 20000093.491000000387 34999999.988999992609 47700000.023999929428 22702338.744999971241 60256.447564476 2023-11-08T10:44:29.570721+00:00 20000093.492000009865 35000000.000000007451 47700000.021000027657 22702338.549000021070 60256.447576078 2023-11-08T10:44:30.573112+00:00 20000093.493000000715 35000000.008999973536 47700000.055000066757 22702339.211999978870 60256.447587680 2023-11-08T10:44:31.575504+00:00 20000093.493000000715 34999999.990000009537 47699999.939000010490 22702339.139000028372 60256.447599282 2023-11-08T10:44:32.577906+00:00 20000093.489999979734 34999999.976000010967 47699999.974999897182 22702339.008999999613 60256.447610883 2023-11-08T10:44:33.580306+00:00 20000093.495000001043 35000000.018999986351 47700000.052000053227 22702339.435999989510 60256.447622410 2023-11-08T10:44:34.576195+00:00 20000093.490000009537 35000000.031000018120 47699999.990000009537 22702339.153999980539 60256.447634087 2023-11-08T10:44:35.585096+00:00 20000093.492999970913 34999999.954000003636 47699999.958999991417 22702339.129999998957 60256.447645432 2023-11-08T10:44:36.565364+00:00 20000093.494000021368 35000000.042999982834 47700000.085000038147 22702339.263000011444 60256.447657215 2023-11-08T10:44:37.583378+00:00 20000093.490000009537 34999999.959999978542 47699999.930999986827 22702339.401000019163 60256.447668636 2023-11-08T10:44:38.570154+00:00 20000093.492999970913 35000000.039000026882 47700000.004000000656 22702338.853999968618 60256.447680238 2023-11-08T10:44:39.572550+00:00 20000093.493000030518 34999999.976999998093 47699999.995999999344 22702339.115000009537 60256.447691840 2023-11-08T10:44:40.574950+00:00 20000093.494000021368 35000000.021000027657 47700000.031000003219 22702339.272999998182 60256.447703442 2023-11-08T10:44:41.577345+00:00 20000093.490000009537 34999999.972999930382 47699999.955000013113 22702339.589999970049 60256.447715043 2023-11-08T10:44:42.579739+00:00 20000093.491000000387 34999999.991999976337 47699999.967999987304 22702339.212000008672 60256.447726464 2023-11-08T10:44:43.566510+00:00 20000093.494999948889 35000000.012000076473 47700000.062999993563 22702339.488000039011 60256.447738247 2023-11-08T10:44:44.584522+00:00 20000093.491000059992 35000000.011999957263 47699999.998000033200 22702339.375000000000 60256.447749668 2023-11-08T10:44:45.571302+00:00 20000093.491999920458 35000000.011000037193 47699999.974999956787 22702339.633999940008 60256.447761270 2023-11-08T10:44:46.573705+00:00 20000093.493000030518 34999999.983999967575 47700000.014999993145 22702339.124000068754 60256.447772691 2023-11-08T10:44:47.560484+00:00 20000093.491000059992 35000000.009999990463 47699999.979000031948 22702339.759999990463 60256.447784473 2023-11-08T10:44:48.578498+00:00 20000093.490999940783 35000000.006999969482 47700000.033999979496 22702339.424999948591 60256.447796075 2023-11-08T10:44:49.580889+00:00 20000093.493000030518 34999999.980000019073 47699999.949000060558 22702339.452000018209 60256.447807496 2023-11-08T10:44:50.567664+00:00 20000093.493000030518 35000000.027000069618 47700000.052999973297 22702339.383999940008 60256.447819279 2023-11-08T10:44:51.585677+00:00 20000093.491999980062 34999999.987999923527 47699999.970000028610 22702339.560999989510 60256.447830699 2023-11-08T10:44:52.572451+00:00 20000093.493000030518 34999999.963999986649 47700000.002999901772 22702339.487000111490 60256.447842302 2023-11-08T10:44:53.574852+00:00 20000093.492999911308 35000000.025000102818 47700000.009999990463 22702339.194999929518 60256.447853723 2023-11-08T10:44:54.561627+00:00 20000093.491000059992 34999999.998999953270 47700000.018000006676 22702339.444000009447 60256.447865505 2023-11-08T10:44:55.579638+00:00 20000093.493000030518 35000000.006000041962 47700000.030000090599 22702339.503999948502 60256.447876926 2023-11-08T10:44:56.566414+00:00 20000093.490999940783 35000000.005000002682 47699999.975999951363 22702339.761000040919 60256.447888528 2023-11-08T10:44:57.568810+00:00 20000093.493999961764 34999999.989999987185 47699999.980000019073 22702339.187999960035 60256.447900311 2023-11-08T10:44:58.586826+00:00 20000093.490000009537 34999999.998000003397 47700000.009999990463 22702339.586000081152 60256.447911731 2023-11-08T10:44:59.573598+00:00 20000093.493000030518 34999999.994999989867 47700000.003000020981 22702339.518000010401 60256.447923333 2023-11-08T10:45:00.575996+00:00 20000093.491000059992 34999999.994000017643 47699999.967999942601 22702339.541000008583 60256.447934935 2023-11-08T10:45:01.578396+00:00 20000093.493999961764 35000000.005999982357 47700000.002999991179 22702339.863999959081 60256.447946537 2023-11-08T10:45:02.580794+00:00 20000093.493000030518 34999999.997000008821 47700000.001999996603 22702339.554999951273 60256.447957958 2023-11-08T10:45:03.567567+00:00 20000093.493000030518 35000000.006999969482 47699999.989999987185 22702339.576000090688 60256.447969560 2023-11-08T10:45:04.569961+00:00 20000093.490999940783 35000000.021000027657 47700000.025000013411 22702339.910999890417 60256.447981162 2023-11-08T10:45:05.572358+00:00 20000093.491000059992 34999999.991999976337 47699999.978999972343 22702340.188000079244 60256.447992763 2023-11-08T10:45:06.574758+00:00 20000093.495000001043 34999999.976999998093 47699999.986000001431 22702339.702999949455 60256.448004365 2023-11-08T10:45:07.577166+00:00 20000093.490999940783 35000000.024000048637 47700000.050000011921 22702339.962000008672 60256.448015967 2023-11-08T10:45:08.579563+00:00 20000093.491999980062 34999999.954999983311 47699999.967000007629 22702339.752999998629 60256.448027569 2023-11-08T10:45:09.581960+00:00 20000093.490000009537 35000000.023999989033 47700000.003000020981 22702339.903000000864 60256.448038990 2023-11-08T10:45:10.568724+00:00 20000093.495000001043 35000000.000999987125 47699999.988999962807 22702340.028000000864 60256.448050592 2023-11-08T10:45:11.571117+00:00 20000093.493000030518 34999999.993000030518 47700000.084999978542 22702340.473999988288 60256.448062194 2023-11-08T10:45:12.573512+00:00 20000093.490999940783 34999999.998999953270 47699999.902999997139 22702340.025000009686 60256.448073795 2023-11-08T10:45:13.575910+00:00 20000093.491000000387 34999999.996000051498 47700000.045000076294 22702340.043000001460 60256.448085322 2023-11-08T10:45:14.571803+00:00 20000093.493999999017 35000000.021999962628 47700000.000999927521 22702340.273999989033 60256.448096999 2023-11-08T10:45:15.580707+00:00 20000093.491000000387 34999999.983000040054 47699999.954000003636 22702339.901000019163 60256.448108600 2023-11-08T10:45:16.583104+00:00 20000093.493000000715 35000000.008000023663 47700000.050999999046 22702340.123999979347 60256.448120127 2023-11-08T10:45:17.578991+00:00 20000093.491000000387 34999999.991999976337 47699999.980000019073 22702339.925000008196 60256.448131729 2023-11-08T10:45:18.581386+00:00 20000093.493999999017 35000000.005999922752 47699999.938000082970 22702340.113999988884 60256.448143150 2023-11-08T10:45:19.568162+00:00 20000093.491999998689 35000000.020000100136 47700000.011999957263 22702340.235000010580 60256.448154752 2023-11-08T10:45:20.570558+00:00 20000093.491000000387 34999999.981999993324 47700000.016999959946 22702340.231999989599 60256.448166354 2023-11-08T10:45:21.572959+00:00 20000093.492000009865 34999999.990000009537 47699999.978999972343 22702340.083999991417 60256.448177956 2023-11-08T10:45:22.575359+00:00 20000093.493000000715 34999999.998999953270 47700000.006000041962 22702340.075999978930 60256.448189377 2023-11-08T10:45:23.562135+00:00 20000093.491999980062 35000000.014000058174 47700000.013999998569 22702339.656000021845 60256.448201159 2023-11-08T10:45:24.580150+00:00 20000093.495000001043 34999999.994999893010 47700000.058000013232 22702340.276000019163 60256.448212761 2023-11-08T10:45:25.582538+00:00 20000093.488999988884 34999999.993000030518 47699999.957000002265 22702340.107999980450 60256.448224182 2023-11-08T10:45:26.569315+00:00 20000093.493999991566 35000000.014999993145 47700000.002999991179 22702340.194000009447 60256.448235784 2023-11-08T10:45:27.571709+00:00 20000093.492000039667 35000000.011999987066 47700000.016000002623 22702340.089999970049 60256.448247386 2023-11-08T10:45:28.574110+00:00 20000093.493999961764 34999999.991999998689 47700000.094000011683 22702339.796000000089 60256.448258988 2023-11-08T10:45:29.576509+00:00 20000093.490000009537 35000000.005999997258 47699999.957000017166 22702339.891000028700 60256.448270408 2023-11-08T10:45:30.563285+00:00 20000093.491999980062 34999999.989000007510 47699999.984999947250 22702340.440999981016 60256.448282191 2023-11-08T10:45:31.581301+00:00 20000093.492000039667 34999999.992000013590 47699999.972000002861 22702340.335000038147 60256.448293612 2023-11-08T10:45:32.568079+00:00 20000093.493999961764 35000000.031999982893 47700000.074000000954 22702340.608999971300 60256.448305214 2023-11-08T10:45:33.570473+00:00 20000093.491000000387 34999999.990000009537 47699999.915000021458 22702340.338999990374 60256.448316816 2023-11-08T10:45:34.572868+00:00 20000093.494000021368 34999999.983000010252 47700000.045000016689 22702340.299000021070 60256.448328418 2023-11-08T10:45:35.575267+00:00 20000093.491000000387 35000000.004000008106 47699999.975000016391 22702340.496999979019 60256.448340019 2023-11-08T10:45:36.577669+00:00 20000093.493000030518 34999999.995999991894 47700000.058999903500 22702340.529999971390 60256.448351440 2023-11-08T10:45:37.564445+00:00 20000093.488999959081 34999999.978999972343 47699999.902999997139 22702340.440000060946 60256.448363223 2023-11-08T10:45:38.582457+00:00 20000093.497000038624 35000000.027999997139 47699999.966000080109 22702340.968999978155 60256.448374644 2023-11-08T10:45:39.569231+00:00 20000093.489999949932 34999999.997000038624 47700000.054000020027 22702340.633000019938 60256.448386246 2023-11-08T10:45:40.571630+00:00 20000093.494000080973 35000000.018999986351 47700000.010999917984 22702341.136999960989 60256.448397848 2023-11-08T10:45:41.574029+00:00 20000093.490000009537 34999999.974999956787 47699999.917000062764 22702340.705000039190 60256.448409449 2023-11-08T10:45:42.576431+00:00 20000093.492999911308 35000000.000000059605 47700000.125000000000 22702341.212000008672 60256.448420871 2023-11-08T10:45:43.563205+00:00 20000093.491000059992 34999999.986999988556 47699999.994999997318 22702341.140999909490 60256.448432473 2023-11-08T10:45:44.565602+00:00 20000093.491999980062 35000000.031000018120 47699999.955999970436 22702341.286000009626 60256.448444255 2023-11-08T10:45:45.583617+00:00 20000093.495000001043 34999999.997999906540 47699999.962000012398 22702341.208000060171 60256.448455676 2023-11-08T10:45:46.570392+00:00 20000093.491999980062 35000000.010000109673 47700000.046999990940 22702341.243999961764 60256.448467277 2023-11-08T10:45:47.572787+00:00 20000093.491999980062 34999999.987999923527 47699999.989000007510 22702341.108000040054 60256.448478879 2023-11-08T10:45:48.575186+00:00 20000093.494000080973 34999999.983000040054 47700000.001000002027 22702341.288999918848 60256.448490481 2023-11-08T10:45:49.577586+00:00 20000093.490999940783 35000000.026000022888 47700000.018000006676 22702341.124000068754 60256.448501902 2023-11-08T10:45:50.564359+00:00 20000093.488999959081 34999999.980000019073 47700000.062999956310 22702341.330000039190 60256.448513504 2023-11-08T10:45:51.566752+00:00 20000093.494000080973 34999999.998999953270 47699999.925000011921 22702341.221999999136 60256.448525106 2023-11-08T10:45:52.569146+00:00 20000093.491999980062 35000000.006000041962 47699999.991999976337 22702341.247999910265 60256.448536708 2023-11-08T10:45:53.571543+00:00 20000093.493000030518 35000000.006999969482 47700000.016000032425 22702341.419000029564 60256.448548310 2023-11-08T10:45:54.573939+00:00 20000093.492999911308 34999999.985999941826 47699999.990999996662 22702341.184000018984 60256.448559911 2023-11-08T10:45:55.576334+00:00 20000093.491999980062 35000000.014000058174 47699999.949999988079 22702341.892999999225 60256.448571513 2023-11-08T10:45:56.578737+00:00 20000093.491000059992 34999999.993999958038 47700000.036000013351 22702341.353000000119 60256.448583039 2023-11-08T10:45:57.574628+00:00 20000093.491000059992 34999999.983000040054 47700000.039999961853 22702341.168000001460 60256.448594717 2023-11-08T10:45:58.583533+00:00 20000093.494999889284 35000000.018999986351 47700000.018000006676 22702341.579999998212 60256.448606063 2023-11-08T10:45:59.563802+00:00 20000093.491000059992 34999999.990999996662 47699999.948000073433 22702341.559000000358 60256.448617845 2023-11-08T10:46:00.581818+00:00 20000093.493999961764 35000000.000000000000 47700000.020999908447 22702340.968000009656 60256.448629266 2023-11-08T10:46:01.568598+00:00 20000093.489000078291 34999999.991000011563 47699999.938000082970 22702341.363000009209 60256.448640868 2023-11-08T10:46:02.570993+00:00 20000093.492999911308 34999999.991999976337 47699999.993999958038 22702341.524999979883 60256.448652470 2023-11-08T10:46:03.573390+00:00 20000093.494000080973 35000000.006999999285 47700000.039000026882 22702341.385000020266 60256.448664072 2023-11-08T10:46:04.575787+00:00 20000093.493999961764 35000000.013000011444 47700000.039999961853 22702341.328999999911 60256.448675673 2023-11-08T10:46:05.578182+00:00 20000093.488999959081 35000000.002999991179 47699999.945999979973 22702341.543999999762 60256.448687094 2023-11-08T10:46:06.564954+00:00 20000093.496000051498 35000000.000000000000 47700000.034000039101 22702341.399999979883 60256.448698877 2023-11-08T10:46:07.582969+00:00 20000093.489000000060 34999999.998000033200 47699999.975000016391 22702341.100000020117 60256.448710298 2023-11-08T10:46:08.569741+00:00 20000093.491999998689 34999999.990000009537 47700000.005999997258 22702341.561999980360 60256.448721900 2023-11-08T10:46:09.572134+00:00 20000093.494000010192 35000000.019999980927 47700000.055999986827 22702341.892000019550 60256.448733320 2023-11-08T10:46:10.558909+00:00 20000093.491999998689 34999999.973999977112 47699999.973999992013 22702341.342999991030 60256.448745104 2023-11-08T10:46:11.576929+00:00 20000093.491000000387 35000000.032999992371 47700000.010000020266 22702341.485000010580 60256.448756705 2023-11-08T10:46:12.579323+00:00 20000093.493000000715 34999999.992999970913 47699999.930999986827 22702341.608999971300 60256.448768126 2023-11-08T10:46:13.566098+00:00 20000093.491999980062 34999999.999000072479 47700000.090999990702 22702341.632000029087 60256.448779909 2023-11-08T10:46:14.584114+00:00 20000093.492000009865 35000000.000000000000 47699999.988000042737 22702341.930999990553 60256.448791330 2023-11-08T10:46:15.570893+00:00 20000093.495000001043 34999999.981999993324 47699999.987999983132 22702341.969999969006 60256.448802932 2023-11-08T10:46:16.573290+00:00 20000093.491999980062 35000000.011999957263 47700000.006999969482 22702341.719000041485 60256.448814353 2023-11-08T10:46:17.560062+00:00 20000093.490000009537 35000000.009000062943 47699999.962000012398 22702341.541000008583 60256.448826135 2023-11-08T10:46:18.578077+00:00 20000093.493000000715 35000000.024999983609 47700000.021000027657 22702341.945999920368 60256.448837556 2023-11-08T10:46:19.564850+00:00 20000093.492000009865 34999999.972000002861 47699999.994999952614 22702342.458000060171 60256.448849158 2023-11-08T10:46:20.567243+00:00 20000093.491999980062 34999999.972999930382 47699999.920999996364 22702342.078999999911 60256.448860941 2023-11-08T10:46:21.585267+00:00 20000093.493000030518 35000000.036000013351 47700000.088999986649 22702342.075000051409 60256.448872361 2023-11-08T10:46:22.572033+00:00 20000093.491999980062 34999999.972000002861 47699999.943000078201 22702341.911999940872 60256.448883963 2023-11-08T10:46:23.574430+00:00 20000093.491000000387 35000000.001000046730 47700000.037999987602 22702342.180000070482 60256.448895565 2023-11-08T10:46:24.576831+00:00 20000093.491999980062 35000000.016999959946 47700000.045999996364 22702342.391999959946 60256.448907167 2023-11-08T10:46:25.579233+00:00 20000093.494000021368 35000000.001000046730 47699999.965999960899 22702341.988999959081 60256.448918588 2023-11-08T10:46:26.566007+00:00 20000093.490000009537 34999999.998000033200 47699999.966000080109 22702342.003000020981 60256.448930190 2023-11-08T10:46:27.568397+00:00 20000093.495000001043 34999999.994999997318 47699999.981999993324 22702342.268000010401 60256.448941791 2023-11-08T10:46:28.570790+00:00 20000093.491000000387 34999999.993999958038 47699999.974999897182 22702342.578999999911 60256.448953393 2023-11-08T10:46:29.573183+00:00 20000093.492999970913 35000000.013999998569 47700000.070000052452 22702341.858000040054 60256.448964995 2023-11-08T10:46:30.575578+00:00 20000093.493000030518 34999999.995999999344 47699999.990999937057 22702342.061999920756 60256.448976597 2023-11-08T10:46:31.577976+00:00 20000093.491000000387 34999999.981999993324 47699999.987999990582 22702342.389000058174 60256.448988199 2023-11-08T10:46:32.580375+00:00 20000093.493999961764 35000000.008000023663 47700000.037000000477 22702342.141999959946 60256.448999620 2023-11-08T10:46:33.567146+00:00 20000093.490000009537 34999999.995999991894 47699999.922000013292 22702342.026000019163 60256.449011222 2023-11-08T10:46:34.569540+00:00 20000093.493000030518 35000000.023999989033 47700000.051999993622 22702342.113999959081 60256.449022823 2023-11-08T10:46:35.571935+00:00 20000093.493000030518 34999999.984000027180 47700000.016999989748 22702342.077000018209 60256.449034425 2023-11-08T10:46:36.574329+00:00 20000093.490000009537 34999999.990999996662 47699999.998000033200 22702342.481000069529 60256.449045951 2023-11-08T10:46:37.570218+00:00 20000093.495999928564 35000000.014999993145 47699999.985000006855 22702342.441999908537 60256.449057629 2023-11-08T10:46:38.579119+00:00 20000093.490000009537 34999999.999000012875 47700000.006999969482 22702342.138000011444 60256.449069231 2023-11-08T10:46:39.581518+00:00 20000093.491999980062 35000000.000000000000 47699999.977999992669 22702342.552000049502 60256.449080757 2023-11-08T10:46:40.577406+00:00 20000093.491000059992 34999999.973999977112 47700000.013999998569 22702342.490999940783 60256.449092359 2023-11-08T10:46:41.579802+00:00 20000093.495000001043 35000000.019999980927 47699999.981999993324 22702342.371000051498 60256.449103780 2023-11-08T10:46:42.566579+00:00 20000093.490000009537 35000000.005000047386 47699999.991999976337 22702342.986999999732 60256.449115382 2023-11-08T10:46:43.568970+00:00 20000093.493999961764 34999999.994999997318 47700000.024000048637 22702342.916000001132 60256.449126984 2023-11-08T10:46:44.571365+00:00 20000093.490999940783 34999999.990999937057 47700000.011999957263 22702342.771000009030 60256.449138585 2023-11-08T10:46:45.573762+00:00 20000093.494000080973 35000000.050999999046 47699999.994999997318 22702342.633999988437 60256.449150006 2023-11-08T10:46:46.560538+00:00 20000093.487999919802 34999999.967000007629 47699999.968999981880 22702342.748000010848 60256.449161789 2023-11-08T10:46:47.578551+00:00 20000093.495000001043 34999999.990000009537 47700000.068000078201 22702342.724999990314 60256.449173391 2023-11-08T10:46:48.580950+00:00 20000093.489000078291 34999999.978000037372 47699999.968999981880 22702343.072000000626 60256.449184812 2023-11-08T10:46:49.567724+00:00 20000093.495000001043 35000000.033999919891 47699999.993000030518 22702343.182000011206 60256.449196413 2023-11-08T10:46:50.570118+00:00 20000093.491999980062 34999999.976000070572 47700000.003000020981 22702343.040999978781 60256.449208015 2023-11-08T10:46:51.572518+00:00 20000093.493000030518 35000000.023999929428 47699999.962999939919 22702342.969000011683 60256.449219617 2023-11-08T10:46:52.574919+00:00 20000093.491999980062 34999999.972000002861 47699999.983000040054 22702342.947000000626 60256.449231038 2023-11-08T10:46:53.561689+00:00 20000093.491999980062 35000000.027999997139 47700000.063000001013 22702342.818000018597 60256.449242820 2023-11-08T10:46:54.579705+00:00 20000093.495999928564 34999999.964000113308 47699999.937999993563 22702342.875999990851 60256.449254242 2023-11-08T10:46:55.566480+00:00 20000093.488000039011 35000000.019999980927 47700000.069000013173 22702343.211000028998 60256.449265843 2023-11-08T10:46:56.568875+00:00 20000093.493000030518 34999999.994999997318 47699999.913999997079 22702343.228999968618 60256.449277626 2023-11-08T10:46:57.586891+00:00 20000093.493999961764 34999999.990999937057 47700000.055999986827 22702342.635999981314 60256.449289047 2023-11-08T10:46:58.573665+00:00 20000093.490000009537 35000000.014000058174 47699999.990999996662 22702343.234000030905 60256.449300649 2023-11-08T10:46:59.576059+00:00 20000093.491999980062 35000000.027999997139 47700000.013999998569 22702342.722999989986 60256.449312070 2023-11-08T10:47:00.562843+00:00 20000093.491000059992 34999999.961000002921 47699999.990999996662 22702343.217000011355 60256.449323853 2023-11-08T10:47:01.580858+00:00 20000093.497000001371 34999999.989000007510 47700000.053000032902 22702343.649999979883 60256.449335273 2023-11-08T10:47:02.567629+00:00 20000093.489999998361 35000000.006999976933 47699999.969999969006 22702343.175000008196 60256.449346875 2023-11-08T10:47:03.570024+00:00 20000093.492999989539 35000000.018000006676 47700000.009000003338 22702343.289000030607 60256.449358477 2023-11-08T10:47:04.572417+00:00 20000093.490000009537 35000000.001000016928 47699999.960000038147 22702343.361000001431 60256.449370079 2023-11-08T10:47:05.574810+00:00 20000093.495999988168 35000000.007999986410 47699999.992999911308 22702343.222999930382 60256.449381681 2023-11-08T10:47:06.577201+00:00 20000093.491000011563 35000000.019999980927 47700000.059000022709 22702343.094000101089 60256.449393102 2023-11-08T10:47:07.563979+00:00 20000093.493999991566 34999999.970000028610 47699999.976999998093 22702343.157999988645 60256.449404884 2023-11-08T10:47:08.581993+00:00 20000093.487000018358 34999999.995999991894 47699999.976999998093 22702343.583999991417 60256.449416305 2023-11-08T10:47:09.568765+00:00 20000093.495999988168 35000000.014999993145 47700000.025000102818 22702343.610999941826 60256.449427907 2023-11-08T10:47:10.571159+00:00 20000093.488999988884 34999999.995999991894 47699999.918999910355 22702343.430999990553 60256.449439509 2023-11-08T10:47:11.573556+00:00 20000093.493999991566 34999999.998000033200 47700000.013000011444 22702343.756000038236 60256.449451110 2023-11-08T10:47:12.575948+00:00 20000093.493000000715 34999999.999000012875 47700000.090000033379 22702343.856999989599 60256.449462532 2023-11-08T10:47:13.562725+00:00 20000093.491999980062 34999999.990000009537 47700000.000000000000 22702343.585000038147 60256.449474134 2023-11-08T10:47:14.565120+00:00 20000093.492000039667 35000000.007000029087 47699999.993999958038 22702343.888999938965 60256.449485916 2023-11-08T10:47:15.583140+00:00 20000093.491999980062 35000000.010999917984 47699999.970000028610 22702343.608999971300 60256.449497337 2023-11-08T10:47:16.569906+00:00 20000093.493000030518 34999999.993000030518 47700000.026000007987 22702343.418000098318 60256.449508938 2023-11-08T10:47:17.572295+00:00 20000093.489999949932 34999999.988999962807 47700000.013999998569 22702344.031999949366 60256.449520540 2023-11-08T10:47:18.574686+00:00 20000093.495000001043 35000000.022000066936 47699999.939000003040 22702343.912999991328 60256.449532142 2023-11-08T10:47:19.577082+00:00 20000093.492000039667 34999999.994999997318 47700000.030000001192 22702343.896999958903 60256.449543669 2023-11-08T10:47:20.572972+00:00 20000093.492999970913 34999999.991999976337 47699999.942000001669 22702343.840000029653 60256.449555346 2023-11-08T10:47:21.581875+00:00 20000093.489000018686 34999999.990999937057 47700000.039999991655 22702344.039999961853 60256.449566691 2023-11-08T10:47:22.562140+00:00 20000093.493999961764 35000000.026000022888 47699999.996999979019 22702343.703000068665 60256.449578474 2023-11-08T10:47:23.580150+00:00 20000093.491000000387 34999999.988999962807 47700000.005000047386 22702343.427000049502 60256.449590076 2023-11-08T10:47:24.582542+00:00 20000093.494000021368 34999999.998000033200 47699999.978999972343 22702343.671000000089 60256.449601497 2023-11-08T10:47:25.569312+00:00 20000093.494000021368 34999999.991999976337 47700000.058000028133 22702344.303999900818 60256.449613099 2023-11-08T10:47:26.571711+00:00 20000093.490000009537 35000000.016000032425 47699999.964999966323 22702343.769999980927 60256.449624700 2023-11-08T10:47:27.574105+00:00 20000093.490999940783 34999999.968000046909 47699999.939000010490 22702343.503000020981 60256.449636302 2023-11-08T10:47:28.576502+00:00 20000093.495000001043 35000000.035999886692 47700000.100999951363 22702343.553000088781 60256.449647723 2023-11-08T10:47:29.563278+00:00 20000093.491999980062 35000000.006000041962 47699999.991000063717 22702343.856999989599 60256.449659506 2023-11-08T10:47:30.581295+00:00 20000093.489000078291 34999999.984999999404 47699999.955999970436 22702343.750000000000 60256.449670927 2023-11-08T10:47:31.568070+00:00 20000093.493999961764 34999999.996000006795 47700000.001999966800 22702344.054999999702 60256.449682529 2023-11-08T10:47:32.570468+00:00 20000093.496000051498 34999999.996999986470 47700000.021000027657 22702344.219999991357 60256.449693949 2023-11-08T10:47:33.557242+00:00 20000093.488999959081 34999999.997000008821 47699999.980000019073 22702343.934000000358 60256.449705732 2023-11-08T10:47:34.575262+00:00 20000093.493999961764 35000000.006999999285 47700000.050999999046 22702343.998000010848 60256.449717334 2023-11-08T10:47:35.577661+00:00 20000093.491999980062 34999999.989999979734 47700000.018000006676 22702344.256999999285 60256.449728755 2023-11-08T10:47:36.564437+00:00 20000093.490000009537 34999999.983999997377 47699999.904999971390 22702344.565000001341 60256.449740537 2023-11-08T10:47:37.582453+00:00 20000093.494000080973 35000000.020999997854 47700000.021000027657 22702344.175999999046 60256.449751959 2023-11-08T10:47:38.569223+00:00 20000093.490999940783 35000000.003000020981 47700000.023000001907 22702344.324999991804 60256.449763560 2023-11-08T10:47:39.571614+00:00 20000093.491999980062 34999999.991999976337 47699999.967999987304 22702344.458000000566 60256.449774981 2023-11-08T10:47:40.558390+00:00 20000093.494000080973 35000000.014999993145 47700000.030000023544 22702344.390999998897 60256.449786764 2023-11-08T10:47:41.576409+00:00 20000093.490999940783 34999999.979000031948 47700000.057999998331 22702344.620000001043 60256.449798185 2023-11-08T10:47:42.563186+00:00 20000093.491999980062 35000000.029999971390 47699999.949000000954 22702344.283999979496 60256.449809787 2023-11-08T10:47:43.565579+00:00 20000093.493000030518 34999999.971000023186 47699999.997999973595 22702344.448000010103 60256.449821569 2023-11-08T10:47:44.583596+00:00 20000093.493000030518 35000000.026999950409 47699999.967999987304 22702344.693000018597 60256.449832990 2023-11-08T10:47:45.570371+00:00 20000093.490999940783 34999999.992000102997 47700000.086000032723 22702344.643999990076 60256.449844592 2023-11-08T10:47:46.572763+00:00 20000093.494000080973 34999999.988999962807 47699999.930999986827 22702344.531000021845 60256.449856013 2023-11-08T10:47:47.559540+00:00 20000093.490999940783 34999999.995999932289 47699999.979000031948 22702344.296000000089 60256.449867796 2023-11-08T10:47:48.577553+00:00 20000093.491999980062 35000000.001000046730 47700000.027999997139 22702344.655999958515 60256.449879217 2023-11-08T10:47:49.564329+00:00 20000093.490000009537 34999999.991000063717 47700000.016000032425 22702344.971000019461 60256.449890818 2023-11-08T10:47:50.566730+00:00 20000093.493000030518 34999999.993999958038 47700000.005999922752 22702344.977000001818 60256.449902420 2023-11-08T10:47:51.569125+00:00 20000093.493999961764 35000000.016999959946 47699999.937999956310 22702344.814000010490 60256.449914022 2023-11-08T10:47:52.571518+00:00 20000093.493000030518 34999999.984000086784 47700000.052000053227 22702344.842999938875 60256.449925624 2023-11-08T10:47:53.573912+00:00 20000093.491000059992 35000000.031999953091 47700000.019999980927 22702344.694000009447 60256.449937226 2023-11-08T10:47:54.576309+00:00 20000093.491999998689 34999999.976999998093 47699999.957000017166 22702344.683000091463 60256.449948828 2023-11-08T10:47:55.578718+00:00 20000093.491999998689 35000000.031000018120 47699999.978000037372 22702344.732999920845 60256.449960249 2023-11-08T10:47:56.565494+00:00 20000093.491000000387 34999999.970999963582 47700000.032999992371 22702344.703000068665 60256.449971850 2023-11-08T10:47:57.567883+00:00 20000093.493999999017 35000000.007000088692 47700000.008000023663 22702344.623999949545 60256.449983452 2023-11-08T10:47:58.570275+00:00 20000093.491999998689 34999999.985999941826 47700000.009999990463 22702344.823000069708 60256.449995054 2023-11-08T10:47:59.572667+00:00 20000093.491000011563 35000000.008999936283 47699999.993000030518 22702344.929999951273 60256.450006580 2023-11-08T10:48:00.568550+00:00 20000093.493999999017 35000000.023000001907 47699999.977999933064 22702344.796000000089 60256.450018258 2023-11-08T10:48:01.577454+00:00 20000093.491999980062 34999999.994000002742 47700000.015000000596 22702345.274999979883 60256.450029859 2023-11-08T10:48:02.579843+00:00 20000093.492000009865 34999999.978999987245 47700000.001999996603 22702345.245000001043 60256.450041386 2023-11-08T10:48:03.575732+00:00 20000093.495000001043 35000000.000000000000 47699999.968999981880 22702344.983000040054 60256.450052988 2023-11-08T10:48:04.578125+00:00 20000093.491000000387 35000000.005000002682 47700000.065000027418 22702345.504999998957 60256.450064409 2023-11-08T10:48:05.564894+00:00 20000093.488999988884 34999999.999000012875 47699999.962999999523 22702345.379999998957 60256.450076010 2023-11-08T10:48:06.567290+00:00 20000093.495000001043 35000000.011000007391 47700000.015000022948 22702345.133999940008 60256.450087612 2023-11-08T10:48:07.569680+00:00 20000093.491999980062 34999999.980999976397 47699999.966999948025 22702345.470000028610 60256.450099214 2023-11-08T10:48:08.572073+00:00 20000093.491000000387 35000000.021000027657 47700000.018000006676 22702345.297999981791 60256.450110635 2023-11-08T10:48:09.558849+00:00 20000093.493000030518 35000000.001999966800 47700000.012000016868 22702344.871999979019 60256.450122417 2023-11-08T10:48:10.576862+00:00 20000093.493999961764 35000000.002000026405 47700000.045000016689 22702345.437000039965 60256.450134019 2023-11-08T10:48:11.579257+00:00 20000093.491000059992 35000000.005999982357 47699999.912999927998 22702345.838999990374 60256.450145440 2023-11-08T10:48:12.566031+00:00 20000093.491999980062 34999999.963999986649 47700000.008000023663 22702345.419000029564 60256.450157042 2023-11-08T10:48:13.568420+00:00 20000093.493999961764 35000000.035000033677 47700000.085000038147 22702345.728000041097 60256.450168644 2023-11-08T10:48:14.570814+00:00 20000093.492000039667 34999999.996999979019 47699999.960999973118 22702345.468999978155 60256.450180246 2023-11-08T10:48:15.573213+00:00 20000093.488999959081 34999999.983999967575 47700000.017000079155 22702345.195999979973 60256.450191666 2023-11-08T10:48:16.559992+00:00 20000093.497000038624 34999999.989000082016 47699999.954999923706 22702345.842000011355 60256.450203449 2023-11-08T10:48:17.578009+00:00 20000093.491000000387 35000000.020999908447 47699999.994999997318 22702345.537999998778 60256.450214870 2023-11-08T10:48:18.564777+00:00 20000093.492999970913 35000000.011000037193 47699999.967000007629 22702345.646000001580 60256.450226472 2023-11-08T10:48:19.567171+00:00 20000093.494000021368 34999999.988999962807 47700000.057999968529 22702345.216000009328 60256.450238254 2023-11-08T10:48:20.585185+00:00 20000093.490000009537 35000000.004000067711 47700000.044000029564 22702345.585999999195 60256.450249676 2023-11-08T10:48:21.571958+00:00 20000093.488999959081 34999999.949999928474 47699999.942999958992 22702346.133000001311 60256.450261277 2023-11-08T10:48:22.574353+00:00 20000093.495000001043 35000000.032999992371 47699999.981000073254 22702345.919999990612 60256.450272698 2023-11-08T10:48:23.561132+00:00 20000093.491999980062 35000000.019000053406 47700000.092999987304 22702345.719000011683 60256.450284481 2023-11-08T10:48:24.579150+00:00 20000093.490000009537 34999999.973999977112 47699999.918000012636 22702346.206000000238 60256.450295902 2023-11-08T10:48:25.565921+00:00 20000093.494000080973 35000000.027000069618 47699999.984999999404 22702345.981999989599 60256.450307504 2023-11-08T10:48:26.568315+00:00 20000093.490999940783 34999999.978999972343 47700000.014999993145 22702345.984000001103 60256.450319106 2023-11-08T10:48:27.570714+00:00 20000093.493999961764 34999999.998999953270 47699999.976999998093 22702345.992000009865 60256.450330707 2023-11-08T10:48:28.573112+00:00 20000093.491000059992 35000000.005000002682 47700000.060000002384 22702346.284999970347 60256.450342309 2023-11-08T10:48:29.575510+00:00 20000093.493999961764 35000000.025000102818 47699999.997000038624 22702346.296000000089 60256.450353730 2023-11-08T10:48:30.562288+00:00 20000093.491999980062 34999999.978999972343 47699999.977999992669 22702346.110000010580 60256.450365513 2023-11-08T10:48:31.580306+00:00 20000093.492000099272 35000000.006999999285 47699999.993999958038 22702346.489000018686 60256.450376934 2023-11-08T10:48:32.567083+00:00 20000093.491999980062 35000000.013999998569 47700000.047000050545 22702346.255999978632 60256.450388536 2023-11-08T10:48:33.569476+00:00 20000093.490999940783 34999999.972000002861 47699999.940999977291 22702346.263999998569 60256.450400137 2023-11-08T10:48:34.571870+00:00 20000093.491999980062 35000000.020000010729 47700000.003000020981 22702346.208000000566 60256.450411739 2023-11-08T10:48:35.574265+00:00 20000093.493000030518 35000000.002999991179 47700000.031999953091 22702346.565000001341 60256.450423160 2023-11-08T10:48:36.561034+00:00 20000093.491000059992 34999999.972000002861 47699999.985000006855 22702346.231000009924 60256.450434762 2023-11-08T10:48:37.563432+00:00 20000093.495000001043 35000000.006999999285 47699999.985000006855 22702346.245000001043 60256.450446545 2023-11-08T10:48:38.581463+00:00 20000093.491999980062 35000000.020000010729 47700000.021000027657 22702346.245000001043 60256.450457965 2023-11-08T10:48:39.568222+00:00 20000093.493000030518 34999999.963999986649 47699999.944999933243 22702346.505999978632 60256.450469567 2023-11-08T10:48:40.570618+00:00 20000093.490999940783 35000000.020999968052 47700000.009999990463 22702346.287999991328 60256.450481169 2023-11-08T10:48:41.573010+00:00 20000093.493000030518 34999999.997000038624 47699999.978000037372 22702346.120000001043 60256.450492771 2023-11-08T10:48:42.575405+00:00 20000093.490999940783 34999999.988999962807 47700000.052000053227 22702346.149999979883 60256.450504297 2023-11-08T10:48:43.571298+00:00 20000093.493000030518 35000000.010000050068 47700000.033999919891 22702346.477000001818 60256.450515899 2023-11-08T10:48:44.573696+00:00 20000093.491999980062 35000000.002999961376 47700000.022000066936 22702346.246000051498 60256.450527320 2023-11-08T10:48:45.560465+00:00 20000093.491000059992 35000000.011000037193 47699999.968999981880 22702346.493000030518 60256.450538922 2023-11-08T10:48:46.562857+00:00 20000093.493999961764 35000000.001999966800 47699999.954999998212 22702346.560999989510 60256.450550704 2023-11-08T10:48:47.580870+00:00 20000093.491000059992 35000000.014000058174 47700000.027999997139 22702346.651000019163 60256.450562126 2023-11-08T10:48:48.567639+00:00 20000093.493000000715 34999999.972000002861 47699999.983999997377 22702346.368999961764 60256.450573727 2023-11-08T10:48:49.570035+00:00 20000093.493000000715 34999999.986999988556 47699999.965000003576 22702346.154999971390 60256.450585329 2023-11-08T10:48:50.572425+00:00 20000093.491999998689 35000000.000000000000 47700000.053999990225 22702346.628000020981 60256.450596931 2023-11-08T10:48:51.574823+00:00 20000093.491999998689 35000000.023000001907 47700000.048000007868 22702346.797999981791 60256.450608352 2023-11-08T10:48:52.561600+00:00 20000093.491000000387 34999999.988999962807 47699999.916000008583 22702346.937000039965 60256.450620134 2023-11-08T10:48:53.579616+00:00 20000093.493000000715 35000000.005000002682 47700000.023000001907 22702346.756999969482 60256.450631556 2023-11-08T10:48:54.566392+00:00 20000093.493000019342 34999999.996000051498 47700000.061999976635 22702346.819000009447 60256.450643157 2023-11-08T10:48:55.568786+00:00 20000093.491999980062 35000000.011999957263 47699999.925000011921 22702347.452000018209 60256.450654759 2023-11-08T10:48:56.571178+00:00 20000093.492000009865 34999999.988999962807 47700000.038999967277 22702347.097999930382 60256.450666361 2023-11-08T10:48:57.573573+00:00 20000093.491000000387 34999999.973999977112 47699999.958999991417 22702346.922000050545 60256.450677963 2023-11-08T10:48:58.575970+00:00 20000093.493000000715 35000000.032000057399 47700000.064000010490 22702347.050999999046 60256.450689384 2023-11-08T10:48:59.562748+00:00 20000093.491999980062 34999999.990999937057 47699999.922000050545 22702346.955000039190 60256.450701166 2023-11-08T10:49:00.580758+00:00 20000093.491999980062 35000000.019999980927 47700000.065999977291 22702347.164999961853 60256.450712587 2023-11-08T10:49:01.567533+00:00 20000093.491000000387 34999999.972000002861 47699999.934000022709 22702347.083999991417 60256.450724189 2023-11-08T10:49:02.569934+00:00 20000093.493000030518 34999999.998999997973 47700000.005000002682 22702347.223999980837 60256.450735610 2023-11-08T10:49:03.556707+00:00 20000093.495000001043 35000000.016000010073 47699999.998999953270 22702347.083999991417 60256.450747393 2023-11-08T10:49:04.574726+00:00 20000093.491999980062 34999999.988999992609 47700000.029999971390 22702346.835000000894 60256.450758995 2023-11-08T10:49:05.577130+00:00 20000093.491000000387 35000000.003999993205 47700000.042000062764 22702346.875000000000 60256.450770415 2023-11-08T10:49:06.563903+00:00 20000093.491000000387 34999999.988999992609 47699999.940000057220 22702347.162000000477 60256.450782198 2023-11-08T10:49:07.581915+00:00 20000093.492000039667 35000000.003000020981 47699999.987999923527 22702347.190000001341 60256.450793619 2023-11-08T10:49:08.568686+00:00 20000093.492999970913 35000000.005000002682 47700000.071999996901 22702347.136000011116 60256.450805221 2023-11-08T10:49:09.571076+00:00 20000093.495000001043 35000000.014999993145 47699999.961999997497 22702347.287000000477 60256.450816642 2023-11-08T10:49:10.557847+00:00 20000093.490000009537 34999999.983000040054 47699999.950999990106 22702347.313999980688 60256.450828424 2023-11-08T10:49:11.575865+00:00 20000093.492999970913 35000000.000999987125 47700000.000000000000 22702347.589000020176 60256.450839845 2023-11-08T10:49:12.562642+00:00 20000093.491000000387 35000000.015999972820 47700000.079000033438 22702347.460000008345 60256.450851447 2023-11-08T10:49:13.565037+00:00 20000093.495000001043 34999999.976999998093 47699999.942000001669 22702347.389999989420 60256.450863230 2023-11-08T10:49:14.583063+00:00 20000093.490000069141 35000000.023000001907 47700000.002999961376 22702347.214000020176 60256.450874651 2023-11-08T10:49:15.569831+00:00 20000093.495999928564 35000000.000000000000 47699999.981000013649 22702347.717999961227 60256.450886252 2023-11-08T10:49:16.572224+00:00 20000093.486000061035 34999999.974000036716 47699999.990000009537 22702347.952000018209 60256.450897674 2023-11-08T10:49:17.558987+00:00 20000093.495000001043 35000000.021000027657 47700000.074999988079 22702347.829999979585 60256.450909456 2023-11-08T10:49:18.577014+00:00 20000093.491999980062 35000000.008999936283 47699999.962000012398 22702347.781000021845 60256.450920877 2023-11-08T10:49:19.563785+00:00 20000093.492999911308 34999999.978999972343 47699999.989000022411 22702346.932999968529 60256.450932479 2023-11-08T10:49:20.566184+00:00 20000093.492000099272 35000000.004000067711 47700000.019999980927 22702347.470000028610 60256.450944081 2023-11-08T10:49:21.568579+00:00 20000093.492999911308 35000000.021999962628 47699999.952999949455 22702347.620000001043 60256.450955682 2023-11-08T10:49:22.570971+00:00 20000093.491999980062 35000000.005000002682 47700000.084000110626 22702347.890999969095 60256.450967284 2023-11-08T10:49:23.573363+00:00 20000093.492000099272 35000000.009999990463 47699999.984999902546 22702347.703000009060 60256.450978886 2023-11-08T10:49:24.575760+00:00 20000093.491999980062 34999999.978999972343 47699999.957000017166 22702347.477000001818 60256.450990488 2023-11-08T10:49:25.578155+00:00 20000093.492999911308 34999999.991000063717 47700000.058000087738 22702347.513999998569 60256.451002014 2023-11-08T10:49:26.574041+00:00 20000093.493000030518 35000000.018000006676 47699999.924999952316 22702347.717999991030 60256.451013616 2023-11-08T10:49:27.576441+00:00 20000093.491000059992 34999999.980999946594 47700000.067000031471 22702347.805999990553 60256.451025037 2023-11-08T10:49:28.563218+00:00 20000093.495000001043 34999999.999000072479 47699999.997999906540 22702347.716000080109 60256.451036639 2023-11-08T10:49:29.565611+00:00 20000093.487999919802 35000000.000000000000 47699999.935000061989 22702347.542999979109 60256.451048241 2023-11-08T10:49:30.568003+00:00 20000093.494000080973 34999999.990999937057 47700000.041000008583 22702347.855000019073 60256.451059842 2023-11-08T10:49:31.570396+00:00 20000093.491999980062 35000000.032000057399 47700000.045000001788 22702348.042999979109 60256.451071444 2023-11-08T10:49:32.572785+00:00 20000093.491999980062 34999999.980000019073 47699999.906000003219 22702348.015999909490 60256.451083046 2023-11-08T10:49:33.575185+00:00 20000093.493000030518 35000000.005999997258 47700000.004999980330 22702347.731000069529 60256.451094648 2023-11-08T10:49:34.577583+00:00 20000093.491999980062 34999999.989000000060 47700000.038999997079 22702347.773999929428 60256.451106069 2023-11-08T10:49:35.564355+00:00 20000093.490999940783 35000000.020000010729 47699999.997000008821 22702347.762000080198 60256.451117671 2023-11-08T10:49:36.566750+00:00 20000093.494000080973 34999999.979999989271 47700000.012000016868 22702347.820999979973 60256.451129273 2023-11-08T10:49:37.569145+00:00 20000093.491999980062 35000000.001999996603 47699999.988999962807 22702348.217000011355 60256.451140874 2023-11-08T10:49:38.571543+00:00 20000093.493000030518 34999999.986000001431 47699999.981999993324 22702348.522999998182 60256.451152295 2023-11-08T10:49:39.558319+00:00 20000093.491999980062 35000000.002999991179 47699999.980000019073 22702348.166000008583 60256.451164078 2023-11-08T10:49:40.576341+00:00 20000093.490000009537 35000000.026000022888 47700000.045000016689 22702347.746999979019 60256.451175680 2023-11-08T10:49:41.578741+00:00 20000093.495000001043 34999999.983999967575 47699999.988000042737 22702348.113999959081 60256.451187101 2023-11-08T10:49:42.565515+00:00 20000093.491000000387 34999999.993000030518 47699999.980999946594 22702348.241000059992 60256.451198703 2023-11-08T10:49:43.567914+00:00 20000093.491999998689 34999999.994999997318 47700000.057999968529 22702348.450999978930 60256.451210305 2023-11-08T10:49:44.570306+00:00 20000093.491000000387 35000000.018999986351 47699999.938000082970 22702348.542999979109 60256.451221906 2023-11-08T10:49:45.572696+00:00 20000093.493000000715 35000000.005000002682 47700000.007999897003 22702348.447000030428 60256.451233327 2023-11-08T10:49:46.559475+00:00 20000093.496000010520 34999999.997999973595 47700000.076000086963 22702348.564000010490 60256.451245110 2023-11-08T10:49:47.577493+00:00 20000093.488999988884 34999999.991999976337 47699999.974999897182 22702348.380999919027 60256.451256531 2023-11-08T10:49:48.564270+00:00 20000093.493999991566 34999999.991999976337 47699999.969000101089 22702348.829000119120 60256.451268133 2023-11-08T10:49:49.566663+00:00 20000093.491000030190 34999999.998000033200 47700000.000000000000 22702348.786999940872 60256.451279915 2023-11-08T10:49:50.584681+00:00 20000093.493000000715 35000000.036000013351 47700000.013000011444 22702348.417000059038 60256.451291336 2023-11-08T10:49:51.571450+00:00 20000093.493000000715 34999999.978999972343 47699999.993999958038 22702348.425999999046 60256.451302938 2023-11-08T10:49:52.573842+00:00 20000093.488999988884 34999999.986999988556 47700000.041000008583 22702348.611000001431 60256.451314359 2023-11-08T10:49:53.560615+00:00 20000093.493999991566 35000000.004000067711 47699999.976999998093 22702348.732999999076 60256.451326142 2023-11-08T10:49:54.578639+00:00 20000093.491999980062 34999999.983999967575 47699999.943999998271 22702348.813000001013 60256.451337563 2023-11-08T10:49:55.565409+00:00 20000093.494000021368 35000000.019000053406 47700000.039999991655 22702348.754999998957 60256.451349164 2023-11-08T10:49:56.567798+00:00 20000093.493000030518 35000000.005000002682 47699999.985000006855 22702348.598000001162 60256.451360766 2023-11-08T10:49:57.570196+00:00 20000093.491000000387 35000000.008999936283 47700000.000000000000 22702348.658999990672 60256.451372368 2023-11-08T10:49:58.572586+00:00 20000093.492999970913 34999999.978000037372 47699999.982999980450 22702348.819000009447 60256.451383970 2023-11-08T10:49:59.574983+00:00 20000093.489000018686 34999999.990000009537 47700000.012000016868 22702348.782000008970 60256.451395391 2023-11-08T10:50:00.561748+00:00 20000093.492999970913 35000000.036999940872 47699999.994000017643 22702348.875999990851 60256.451407174 2023-11-08T10:50:01.579780+00:00 20000093.491000000387 34999999.988000042737 47700000.000999987125 22702348.812999989837 60256.451418594 2023-11-08T10:50:02.566557+00:00 20000093.495000001043 34999999.985000006855 47700000.039999961853 22702348.666999999434 60256.451430196 2023-11-08T10:50:03.568956+00:00 20000093.493000030518 35000000.013999998569 47700000.018000006676 22702348.738000039011 60256.451441798 2023-11-08T10:50:04.571348+00:00 20000093.488999959081 35000000.008000001311 47699999.978999972343 22702348.824000000954 60256.451453400 2023-11-08T10:50:05.573742+00:00 20000093.494000021368 34999999.988000012934 47699999.971000082791 22702349.125000000000 60256.451464926 2023-11-08T10:50:06.569623+00:00 20000093.491000000387 34999999.998999983072 47700000.008000023663 22702349.189000010490 60256.451476528 2023-11-08T10:50:07.572022+00:00 20000093.493000030518 35000000.000000000000 47699999.993999958038 22702349.157999988645 60256.451488205 2023-11-08T10:50:08.580935+00:00 20000093.494999948889 35000000.015000022948 47700000.044999957085 22702348.616000000387 60256.451499551 2023-11-08T10:50:09.561201+00:00 20000093.489000078291 34999999.993999987841 47700000.016000032425 22702349.315000001341 60256.451511334 2023-11-08T10:50:10.579216+00:00 20000093.493999961764 34999999.982000023127 47700000.008000023663 22702349.537999991328 60256.451522755 2023-11-08T10:50:11.565991+00:00 20000093.493999961764 35000000.023000001907 47699999.957000017166 22702349.024999979883 60256.451534356 2023-11-08T10:50:12.568377+00:00 20000093.490000009537 34999999.986000001431 47700000.013999938965 22702349.114000018686 60256.451545958 2023-11-08T10:50:13.570771+00:00 20000093.493000030518 35000000.010999977589 47699999.996000051498 22702348.989000018686 60256.451557560 2023-11-08T10:50:14.573165+00:00 20000093.491999980062 35000000.019999980927 47699999.932999968529 22702349.449999928474 60256.451568981 2023-11-08T10:50:15.559940+00:00 20000093.491000059992 34999999.969000041485 47700000.085000038147 22702349.064000010490 60256.451580583 2023-11-08T10:50:16.562338+00:00 20000093.493999961764 35000000.023000001907 47699999.962999999523 22702349.164000030607 60256.451592365 2023-11-08T10:50:17.580358+00:00 20000093.488999959081 34999999.967999987304 47699999.996000006795 22702348.866000059992 60256.451603786 2023-11-08T10:50:18.567130+00:00 20000093.496999979019 35000000.019999980927 47700000.065000012517 22702349.337999939919 60256.451615388 2023-11-08T10:50:19.569529+00:00 20000093.490000009537 34999999.988999962807 47699999.979999989271 22702349.133000019938 60256.451626990 2023-11-08T10:50:20.571924+00:00 20000093.491000059992 35000000.005000002682 47699999.954000003636 22702348.878000020981 60256.451638591 2023-11-08T10:50:21.574317+00:00 20000093.491999980062 35000000.009999990463 47700000.066000007093 22702348.582000020891 60256.451650013 2023-11-08T10:50:22.561099+00:00 20000093.498000029474 34999999.994999997318 47699999.898000001907 22702348.903999920934 60256.451661795 2023-11-08T10:50:23.579119+00:00 20000093.487999919802 35000000.010000109673 47700000.010999977589 22702349.496999979019 60256.451673216 2023-11-08T10:50:24.565894+00:00 20000093.493000030518 34999999.983999967575 47699999.999000012875 22702349.196000099182 60256.451684818 2023-11-08T10:50:25.568293+00:00 20000093.490000009537 35000000.023000001907 47700000.011999957263 22702348.752999901772 60256.451696420 2023-11-08T10:50:26.570688+00:00 20000093.494000080973 34999999.981999993324 47699999.994000017643 22702349.480000019073 60256.451708022 2023-11-08T10:50:27.573080+00:00 20000093.491999980062 34999999.965999960899 47699999.996000051498 22702349.778000000864 60256.451719624 2023-11-08T10:50:28.575481+00:00 20000093.491999980062 35000000.013000011444 47700000.051999926567 22702349.723000049591 60256.451731045 2023-11-08T10:50:29.562254+00:00 20000093.493999961764 34999999.996000051498 47699999.980000019073 22702349.516000028700 60256.451742827 2023-11-08T10:50:30.580269+00:00 20000093.491000059992 35000000.011999957263 47699999.953000068665 22702349.991999980062 60256.451754248 2023-11-08T10:50:31.567042+00:00 20000093.495000001043 35000000.000000000000 47700000.064999938011 22702349.159999970347 60256.451765850 2023-11-08T10:50:32.569440+00:00 20000093.487999919802 35000000.008000023663 47699999.967000007629 22702349.432999968529 60256.451777271 2023-11-08T10:50:33.556208+00:00 20000093.496000051498 35000000.008999936283 47700000.042000062764 22702349.455000039190 60256.451789054 2023-11-08T10:50:34.574225+00:00 20000093.490000009537 34999999.964000001550 47699999.958999991417 22702349.546000000089 60256.451800656 2023-11-08T10:50:35.576624+00:00 20000093.491999998689 35000000.020000003278 47700000.079999923706 22702349.940999981016 60256.451812076 2023-11-08T10:50:36.563397+00:00 20000093.493999999017 35000000.012999996543 47699999.889999993145 22702350.200999978930 60256.451823859 2023-11-08T10:50:37.581413+00:00 20000093.491999998689 34999999.989999987185 47699999.986999988556 22702349.746000051498 60256.451835280 2023-11-08T10:50:38.568185+00:00 20000093.491000000387 34999999.991000026464 47700000.068000003695 22702349.705999970436 60256.451846882 2023-11-08T10:50:39.570577+00:00 20000093.491999998689 34999999.991999976337 47699999.985999986529 22702350.056000001729 60256.451858303 2023-11-08T10:50:40.557345+00:00 20000093.491000000387 35000000.029000006616 47699999.974999986589 22702350.250000000000 60256.451870085 2023-11-08T10:50:41.575365+00:00 20000093.493999999017 34999999.986999958754 47700000.043000012636 22702349.874000009149 60256.451881506 2023-11-08T10:50:42.562140+00:00 20000093.491999980062 34999999.993000030518 47700000.000000000000 22702349.543999999762 60256.451893108 2023-11-08T10:50:43.564544+00:00 20000093.492000009865 34999999.990000009537 47699999.956000000238 22702350.297999989241 60256.451904891 2023-11-08T10:50:44.582564+00:00 20000093.491000000387 35000000.014999993145 47699999.949000000954 22702350.054000008851 60256.451916312 2023-11-08T10:50:45.569336+00:00 20000093.493000000715 34999999.995999991894 47700000.066999971867 22702350.103999998420 60256.451927913 2023-11-08T10:50:46.571728+00:00 20000093.492000009865 35000000.008000023663 47700000.045999996364 22702349.844999998808 60256.451939440 2023-11-08T10:50:47.567616+00:00 20000093.493000000715 35000000.013999998569 47699999.992000043392 22702350.184999998659 60256.451951117 2023-11-08T10:50:48.576520+00:00 20000093.494000021368 34999999.994000017643 47699999.947999946773 22702350.326000008732 60256.451962463 2023-11-08T10:50:49.556789+00:00 20000093.491999980062 34999999.973999977112 47700000.064999997616 22702350.644999980927 60256.451974246 2023-11-08T10:50:50.574806+00:00 20000093.491000000387 35000000.023000001907 47699999.922000050545 22702350.456000030041 60256.451985667 2023-11-08T10:50:51.561583+00:00 20000093.492999970913 35000000.006999969482 47700000.036000013351 22702350.062999960035 60256.451997268 2023-11-08T10:50:52.563982+00:00 20000093.492000039667 34999999.996999979019 47699999.944000013173 22702350.651000019163 60256.452009051 2023-11-08T10:50:53.581999+00:00 20000093.492999970913 34999999.978000037372 47700000.075999982655 22702350.425999999046 60256.452020472 2023-11-08T10:50:54.568766+00:00 20000093.490000009537 34999999.988000042737 47699999.950999982655 22702350.374000009149 60256.452032073 2023-11-08T10:50:55.571156+00:00 20000093.491999980062 35000000.008999936283 47699999.958000056446 22702350.151999950409 60256.452043675 2023-11-08T10:50:56.573553+00:00 20000093.494000021368 35000000.011000037193 47700000.117999911308 22702350.457000020891 60256.452055277 2023-11-08T10:50:57.575953+00:00 20000093.494000021368 35000000.013999938965 47699999.940000057220 22702350.761000040919 60256.452066698 2023-11-08T10:50:58.562725+00:00 20000093.488999959081 35000000.000000000000 47700000.018000006676 22702350.419999960810 60256.452078300 2023-11-08T10:50:59.565117+00:00 20000093.494000021368 34999999.985000006855 47699999.973999977112 22702350.096999999136 60256.452089902 2023-11-08T10:51:00.567505+00:00 20000093.494000021368 35000000.022000066936 47700000.090000033379 22702350.242000039667 60256.452101503 2023-11-08T10:51:01.569901+00:00 20000093.493000030518 34999999.990999937057 47699999.866999998689 22702350.645999971777 60256.452113105 2023-11-08T10:51:02.572301+00:00 20000093.488999959081 34999999.980000019073 47700000.045000001788 22702350.539000030607 60256.452124707 2023-11-08T10:51:03.574705+00:00 20000093.493000030518 35000000.016999959946 47700000.022999987006 22702350.988999959081 60256.452136309 2023-11-08T10:51:04.577107+00:00 20000093.490000009537 34999999.993000030518 47700000.019000023603 22702350.715000029653 60256.452147730 2023-11-08T10:51:05.563877+00:00 20000093.493999961764 35000000.008000001311 47699999.969999998808 22702350.214999910444 60256.452159332 2023-11-08T10:51:06.566273+00:00 20000093.491999980062 35000000.001000002027 47699999.969999969006 22702351.218000050634 60256.452170934 2023-11-08T10:51:07.568669+00:00 20000093.491999980062 35000000.000000000000 47700000.005000002682 22702350.860000010580 60256.452182536 2023-11-08T10:51:08.571062+00:00 20000093.491999980062 35000000.003000013530 47699999.997000038624 22702350.738000039011 60256.452193956 2023-11-08T10:51:09.557831+00:00 20000093.494000080973 34999999.996999979019 47700000.045000016689 22702350.633999940008 60256.452205739 2023-11-08T10:51:10.575856+00:00 20000093.491999980062 35000000.018000006676 47700000.002999961376 22702350.789999961853 60256.452217341 2023-11-08T10:51:11.578254+00:00 20000093.493000030518 34999999.977999992669 47699999.939999997616 22702350.763000011444 60256.452228762 2023-11-08T10:51:12.565027+00:00 20000093.491999980062 34999999.975000016391 47700000.021000027657 22702351.034000039101 60256.452240364 2023-11-08T10:51:13.567423+00:00 20000093.490999940783 35000000.029999971390 47700000.050999999046 22702350.983000040054 60256.452251965 2023-11-08T10:51:14.569811+00:00 20000093.491999980062 34999999.997000038624 47699999.945999979973 22702351.075999978930 60256.452263567 2023-11-08T10:51:15.572208+00:00 20000093.494000080973 35000000.019999980927 47700000.036000013351 22702351.098999980837 60256.452274988 2023-11-08T10:51:16.558980+00:00 20000093.491999980062 34999999.972999989986 47699999.994999997318 22702351.042999979109 60256.452286771 2023-11-08T10:51:17.577003+00:00 20000093.493000030518 34999999.983000040054 47699999.988000042737 22702351.129999998957 60256.452298192 2023-11-08T10:51:18.563777+00:00 20000093.490999940783 35000000.026999950409 47699999.990000009537 22702350.878000020981 60256.452309794 2023-11-08T10:51:19.566176+00:00 20000093.493000030518 34999999.986999988556 47700000.014999993145 22702350.970999959856 60256.452321395 2023-11-08T10:51:20.568572+00:00 20000093.490000009537 35000000.003000020981 47700000.013999938965 22702351.308000091463 60256.452332997 2023-11-08T10:51:21.570967+00:00 20000093.493999961764 35000000.009000062943 47699999.978000037372 22702351.342000011355 60256.452344599 2023-11-08T10:51:22.573359+00:00 20000093.491999980062 34999999.956999897957 47699999.990000009537 22702351.243999961764 60256.452356020 2023-11-08T10:51:23.560138+00:00 20000093.493000030518 35000000.041000008583 47700000.000999927521 22702351.039999961853 60256.452367803 2023-11-08T10:51:24.578159+00:00 20000093.490000009537 34999999.981999993324 47700000.048000000417 22702351.167999979109 60256.452379224 2023-11-08T10:51:25.564932+00:00 20000093.493999961764 35000000.023000001907 47699999.976000010967 22702351.055000070482 60256.452390825 2023-11-08T10:51:26.567325+00:00 20000093.490000009537 34999999.963000059128 47699999.986999988556 22702351.464000001550 60256.452402427 2023-11-08T10:51:27.569717+00:00 20000093.496000051498 35000000.019999980927 47699999.986000001431 22702351.528999999166 60256.452414029 2023-11-08T10:51:28.572107+00:00 20000093.490000009537 35000000.001999966800 47700000.035000033677 22702351.331000000238 60256.452425631 2023-11-08T10:51:29.574502+00:00 20000093.491999998689 35000000.012000076473 47699999.949000000954 22702351.397999998182 60256.452437157 2023-11-08T10:51:30.570387+00:00 20000093.493999999017 35000000.010999917984 47700000.089999966323 22702350.944000009447 60256.452448834 2023-11-08T10:51:31.579285+00:00 20000093.493000000715 34999999.968999981880 47699999.955999970436 22702351.115999981761 60256.452460180 2023-11-08T10:51:32.559558+00:00 20000093.491999998689 35000000.019000053406 47700000.027999997139 22702351.281000021845 60256.452471963 2023-11-08T10:51:33.577575+00:00 20000093.490000009537 35000000.003999948502 47699999.984000027180 22702351.769999980927 60256.452483384 2023-11-08T10:51:34.564350+00:00 20000093.493000000715 34999999.976000070572 47699999.980999946594 22702351.261000011116 60256.452494985 2023-11-08T10:51:35.566748+00:00 20000093.491999980062 35000000.007000006735 47699999.947000026703 22702351.125000000000 60256.452506587 2023-11-08T10:51:36.569138+00:00 20000093.492000009865 35000000.018999986351 47700000.088999986649 22702351.464999999851 60256.452518189 2023-11-08T10:51:37.571538+00:00 20000093.491999980062 34999999.988000012934 47699999.953000068665 22702351.618999991566 60256.452529791 2023-11-08T10:51:38.573937+00:00 20000093.493000000715 35000000.003000013530 47700000.036000013351 22702351.513999998569 60256.452541212 2023-11-08T10:51:39.560711+00:00 20000093.491000030190 35000000.000000000000 47699999.969999909401 22702351.675999999046 60256.452552995 2023-11-08T10:51:40.578729+00:00 20000093.493999991566 35000000.000999987125 47700000.024000048637 22702351.909000039101 60256.452564416 2023-11-08T10:51:41.565503+00:00 20000093.490000009537 34999999.990000009537 47699999.980000019073 22702351.761999960989 60256.452576017 2023-11-08T10:51:42.567891+00:00 20000093.493000000715 35000000.001999996603 47699999.970999963582 22702351.993000030518 60256.452587619 2023-11-08T10:51:43.570285+00:00 20000093.493999961764 35000000.018999986351 47700000.034000039101 22702351.835999969393 60256.452599221 2023-11-08T10:51:44.572684+00:00 20000093.492000039667 34999999.967000007629 47699999.960999973118 22702351.868000030518 60256.452610642 2023-11-08T10:51:45.559462+00:00 20000093.491000000387 35000000.004000008106 47700000.029000036418 22702352.033999979496 60256.452622244 2023-11-08T10:51:46.561856+00:00 20000093.494000021368 35000000.004000008106 47699999.990999996662 22702352.041000008583 60256.452634026 2023-11-08T10:51:47.579870+00:00 20000093.489999949932 34999999.998999953270 47699999.973999992013 22702352.211000028998 60256.452645447 2023-11-08T10:51:48.566642+00:00 20000093.493000030518 35000000.009999990463 47700000.082000017166 22702352.253999948502 60256.452657049 2023-11-08T10:51:49.569033+00:00 20000093.492999970913 34999999.986000001431 47699999.926999993622 22702351.969999969006 60256.452668651 2023-11-08T10:51:50.571432+00:00 20000093.492000039667 35000000.014999993145 47700000.009999990463 22702352.263000011444 60256.452680252 2023-11-08T10:51:51.573827+00:00 20000093.492999970913 35000000.009000062943 47700000.053000032902 22702352.465000029653 60256.452691674 2023-11-08T10:51:52.560602+00:00 20000093.491999980062 34999999.970999963582 47700000.015999972820 22702352.335999969393 60256.452703276 2023-11-08T10:51:53.563005+00:00 20000093.492000039667 35000000.029000036418 47700000.000000000000 22702352.314000010490 60256.452714877 2023-11-08T10:51:54.565396+00:00 20000093.493999961764 34999999.994999997318 47699999.993000030518 22702352.134000059217 60256.452726479 2023-11-08T10:51:55.567793+00:00 20000093.489000018686 34999999.981999993324 47699999.924999952316 22702352.554999951273 60256.452738081 2023-11-08T10:51:56.570187+00:00 20000093.495000001043 35000000.026000022888 47699999.960000038147 22702352.164000030607 60256.452749683 2023-11-08T10:51:57.572575+00:00 20000093.488999959081 34999999.985000006855 47700000.100000016391 22702352.702999949455 60256.452761284 2023-11-08T10:51:58.574964+00:00 20000093.496000051498 34999999.998999953270 47699999.998999953270 22702352.488000039011 60256.452772705 2023-11-08T10:51:59.561741+00:00 20000093.490000009537 35000000.016000032425 47700000.013000011444 22702352.435999989510 60256.452784488 2023-11-08T10:52:00.579755+00:00 20000093.495000001043 34999999.983999967575 47699999.935999989510 22702352.611999988556 60256.452795909 2023-11-08T10:52:01.566527+00:00 20000093.490999940783 34999999.994999997318 47700000.042000062764 22702352.562000039965 60256.452807511 2023-11-08T10:52:02.568919+00:00 20000093.490000009537 34999999.994999997318 47699999.990999937057 22702352.626999970526 60256.452818932 2023-11-08T10:52:03.555686+00:00 20000093.491999980062 35000000.044000029564 47699999.973999977112 22702352.539000030607 60256.452830714 2023-11-08T10:52:04.573705+00:00 20000093.494000080973 34999999.972999930382 47700000.019999980927 22702352.750999931246 60256.452842135 2023-11-08T10:52:05.560470+00:00 20000093.491999980062 34999999.988000042737 47700000.013000011444 22702352.852000001818 60256.452853737 2023-11-08T10:52:06.562865+00:00 20000093.493999961764 35000000.002999998629 47699999.978000037372 22702352.534000039101 60256.452865520 2023-11-08T10:52:07.580892+00:00 20000093.488999959081 35000000.000000007451 47700000.001000046730 22702352.595000028610 60256.452876940 2023-11-08T10:52:08.567660+00:00 20000093.493000030518 35000000.010999992490 47699999.981999993324 22702352.855999950320 60256.452888542 2023-11-08T10:52:09.570057+00:00 20000093.493000030518 34999999.980999991298 47700000.040000006557 22702352.615000009537 60256.452900069 2023-11-08T10:52:10.565942+00:00 20000093.491999980062 35000000.017000019550 47699999.986999988556 22702352.743000030518 60256.452911746 2023-11-08T10:52:11.574838+00:00 20000093.491000059992 34999999.979999989271 47700000.013000011444 22702352.555999990553 60256.452923092 2023-11-08T10:52:12.555110+00:00 20000093.492999911308 35000000.034999996424 47699999.979999989271 22702352.518000010401 60256.452934874 2023-11-08T10:52:13.573133+00:00 20000093.493000030518 34999999.982000023127 47699999.992000013590 22702352.853000041097 60256.452946295 2023-11-08T10:52:14.559910+00:00 20000093.491999980062 34999999.997999973595 47700000.027999997139 22702352.796000000089 60256.452957897 2023-11-08T10:52:15.562311+00:00 20000093.491999980062 34999999.998000033200 47699999.985000006855 22702353.028000000864 60256.452969680 2023-11-08T10:52:16.580326+00:00 20000093.495000001043 35000000.008000023663 47700000.009999990463 22702352.709000010043 60256.452981100 2023-11-08T10:52:17.567100+00:00 20000093.490000009537 35000000.003999948502 47700000.010999977589 22702352.756999999285 60256.452992702 2023-11-08T10:52:18.569498+00:00 20000093.490000009537 34999999.972000002861 47699999.995999991894 22702352.963999990374 60256.453004124 2023-11-08T10:52:19.556266+00:00 20000093.495000001043 35000000.021000027657 47700000.027999997139 22702353.135000020266 60256.453015906 2023-11-08T10:52:20.574285+00:00 20000093.491999980062 35000000.013000011444 47699999.986000061035 22702353.313999980688 60256.453027327 2023-11-08T10:52:21.561068+00:00 20000093.494000080973 35000000.001999966800 47699999.954999923706 22702352.784000009298 60256.453038929 2023-11-08T10:52:22.563459+00:00 20000093.490999940783 34999999.973000049591 47699999.986000061035 22702352.991000000387 60256.453050531 2023-11-08T10:52:23.565855+00:00 20000093.489999998361 34999999.992999911308 47700000.008999936283 22702353.258999999613 60256.453062132 2023-11-08T10:52:24.568247+00:00 20000093.493999999017 35000000.032000057399 47700000.035000093281 22702353.332999970764 60256.453073734 2023-11-08T10:52:25.570636+00:00 20000093.493999999017 35000000.003999948502 47700000.006999969482 22702352.979000028223 60256.453085336 2023-11-08T10:52:26.573028+00:00 20000093.489999990910 34999999.961000077426 47699999.958999991417 22702353.523999989033 60256.453096938 2023-11-08T10:52:27.575428+00:00 20000093.491999998689 35000000.018999926746 47700000.005000002682 22702353.383999999613 60256.453108359 2023-11-08T10:52:28.562210+00:00 20000093.492000009865 35000000.003000020981 47699999.985000006855 22702353.241000000387 60256.453119961 2023-11-08T10:52:29.564609+00:00 20000093.493999991566 34999999.975999951363 47700000.064000010490 22702353.195999979973 60256.453131563 2023-11-08T10:52:30.567007+00:00 20000093.492000009865 35000000.020000100136 47699999.970999963582 22702353.998000029474 60256.453143165 2023-11-08T10:52:31.569401+00:00 20000093.491999980062 34999999.990999937057 47700000.047000013292 22702353.634999990463 60256.453154585 2023-11-08T10:52:32.556175+00:00 20000093.492000009865 35000000.000000000000 47699999.998000003397 22702353.310999989510 60256.453166368 2023-11-08T10:52:33.574191+00:00 20000093.491000000387 35000000.014000058174 47699999.946999996901 22702353.528000000864 60256.453177970 2023-11-08T10:52:34.576589+00:00 20000093.495000001043 35000000.012999892235 47699999.988999992609 22702353.643000010401 60256.453189391 2023-11-08T10:52:35.563365+00:00 20000093.492000009865 34999999.990000009537 47699999.978000022471 22702353.983000040054 60256.453200993 2023-11-08T10:52:36.565754+00:00 20000093.489999949932 35000000.001000046730 47700000.081000000238 22702353.814999941736 60256.453212595 2023-11-08T10:52:37.568151+00:00 20000093.495000001043 34999999.984999999404 47699999.907000012696 22702353.586000081152 60256.453224196 2023-11-08T10:52:38.570544+00:00 20000093.490000009537 35000000.005999997258 47700000.045999996364 22702353.658999919891 60256.453235617 2023-11-08T10:52:39.557317+00:00 20000093.492000039667 35000000.001999996603 47700000.018999986351 22702353.787999991328 60256.453247400 2023-11-08T10:52:40.575334+00:00 20000093.492999970913 35000000.013999998569 47699999.949999988079 22702353.858000040054 60256.453258821 2023-11-08T10:52:41.562110+00:00 20000093.494000021368 34999999.999000012875 47700000.054999947548 22702354.238999959081 60256.453270422 2023-11-08T10:52:42.564506+00:00 20000093.491000000387 34999999.998000003397 47699999.985000006855 22702353.684000018984 60256.453282024 2023-11-08T10:52:43.566906+00:00 20000093.491999980062 34999999.996999979019 47699999.990000009537 22702353.764999989420 60256.453293626 2023-11-08T10:52:44.569297+00:00 20000093.491000000387 34999999.974000036716 47699999.937000043690 22702354.350000020117 60256.453305228 2023-11-08T10:52:45.571694+00:00 20000093.494000021368 35000000.000000000000 47700000.041000008583 22702353.705000039190 60256.453316649 2023-11-08T10:52:46.558458+00:00 20000093.491999980062 34999999.982999980450 47699999.970000028610 22702353.789999961853 60256.453328432 2023-11-08T10:52:47.576476+00:00 20000093.491000000387 35000000.046999990940 47700000.117999911308 22702353.718999978155 60256.453339852 2023-11-08T10:52:48.563251+00:00 20000093.493000030518 34999999.975000016391 47699999.952000021935 22702353.986000061035 60256.453351454 2023-11-08T10:52:49.565638+00:00 20000093.492999970913 35000000.002999961376 47700000.003000020981 22702354.111999988556 60256.453362980 2023-11-08T10:52:50.561487+00:00 20000093.491000059992 35000000.013999998569 47699999.952000021935 22702353.959999918938 60256.453374657 2023-11-08T10:52:51.570366+00:00 20000093.492999911308 34999999.993000030518 47700000.011999957263 22702353.741000059992 60256.453386259 2023-11-08T10:52:52.572751+00:00 20000093.493000030518 35000000.003999948502 47700000.052999973297 22702354.060999989510 60256.453397785 2023-11-08T10:52:53.568645+00:00 20000093.491000059992 34999999.991999976337 47699999.915000081062 22702354.106000069529 60256.453409462 2023-11-08T10:52:54.577545+00:00 20000093.495000001043 34999999.999000072479 47700000.019000001252 22702353.903000000864 60256.453420808 2023-11-08T10:52:55.557818+00:00 20000093.489999890327 35000000.005000002682 47700000.000999987125 22702354.140999909490 60256.453432591 2023-11-08T10:52:56.575836+00:00 20000093.492000099272 34999999.985999941826 47700000.013999998569 22702353.723000049591 60256.453444012 2023-11-08T10:52:57.562607+00:00 20000093.491999980062 35000000.029000036418 47700000.049000017345 22702353.911999940872 60256.453455613 2023-11-08T10:52:58.565002+00:00 20000093.492999911308 34999999.994999997318 47699999.962999969721 22702354.272999998182 60256.453467215 2023-11-08T10:52:59.567394+00:00 20000093.492000099272 34999999.988999962807 47700000.027000010014 22702354.086000081152 60256.453478817 2023-11-08T10:53:00.569773+00:00 20000093.493999961764 35000000.026000022888 47699999.961000032723 22702354.112999919802 60256.453490418 2023-11-08T10:53:01.572169+00:00 20000093.493000030518 34999999.988999962807 47700000.005999982357 22702354.208000000566 60256.453501840 2023-11-08T10:53:02.558942+00:00 20000093.490999940783 35000000.009000062943 47700000.087999999523 22702354.563000001013 60256.453513622 2023-11-08T10:53:03.576962+00:00 20000093.493000030518 34999999.990000009537 47699999.920999996364 22702354.361999999732 60256.453525043 2023-11-08T10:53:04.563735+00:00 20000093.490000009537 34999999.994999997318 47699999.964000053704 22702354.091999989003 60256.453536645 2023-11-08T10:53:05.566131+00:00 20000093.493999961764 34999999.965999960899 47700000.021999962628 22702354.179000008851 60256.453548247 2023-11-08T10:53:06.568524+00:00 20000093.490000009537 35000000.019000053406 47700000.013000011444 22702354.456999991089 60256.453559848 2023-11-08T10:53:07.570918+00:00 20000093.494000080973 34999999.995999999344 47700000.008000023663 22702354.661000009626 60256.453571269 2023-11-08T10:53:08.557689+00:00 20000093.490999940783 35000000.025999993086 47699999.985999941826 22702354.141999989748 60256.453582871 2023-11-08T10:53:09.560086+00:00 20000093.493000030518 35000000.003000013530 47699999.916000008583 22702354.559999998659 60256.453594654 2023-11-08T10:53:10.578107+00:00 20000093.490999940783 34999999.994000002742 47700000.133000023663 22702355.152000010014 60256.453606075 2023-11-08T10:53:11.564881+00:00 20000093.491999980062 35000000.005999982357 47699999.957000017166 22702354.873999979347 60256.453617677 2023-11-08T10:53:12.567268+00:00 20000093.493000030518 34999999.986000001431 47699999.960999973118 22702354.243000000715 60256.453629279 2023-11-08T10:53:13.569661+00:00 20000093.494000080973 34999999.969000011683 47700000.045999996364 22702354.729000028223 60256.453640880 2023-11-08T10:53:14.572057+00:00 20000093.490999940783 35000000.032000012696 47699999.993999958038 22702355.149999979883 60256.453652301 2023-11-08T10:53:15.558830+00:00 20000093.491000059992 35000000.027000010014 47700000.018000006676 22702354.879000011832 60256.453663903 2023-11-08T10:53:16.561228+00:00 20000093.495000001043 34999999.959999978542 47699999.947999998927 22702355.089999970049 60256.453675505 2023-11-08T10:53:17.563621+00:00 20000093.491000000387 35000000.021000027657 47700000.060999996960 22702354.897999998182 60256.453687107 2023-11-08T10:53:18.566010+00:00 20000093.491999998689 34999999.995999991894 47700000.038999989629 22702354.958999991417 60256.453698708 2023-11-08T10:53:19.568404+00:00 20000093.491000000387 35000000.001999966800 47699999.942000001669 22702355.308000031859 60256.453710310 2023-11-08T10:53:20.570793+00:00 20000093.493999999017 34999999.988000042737 47700000.000000000000 22702354.977000001818 60256.453721912 2023-11-08T10:53:21.573182+00:00 20000093.491000000387 35000000.003999948502 47699999.956999987364 22702354.989000018686 60256.453733333 2023-11-08T10:53:22.559953+00:00 20000093.493000019342 35000000.017000019550 47700000.092999987304 22702355.149999979883 60256.453745116 2023-11-08T10:53:23.577978+00:00 20000093.493000000715 34999999.996999979019 47699999.953000009060 22702354.864000018686 60256.453756536 2023-11-08T10:53:24.564751+00:00 20000093.491999980062 34999999.988000042737 47700000.008000023663 22702355.365000009537 60256.453768138 2023-11-08T10:53:25.567146+00:00 20000093.494000021368 35000000.014999993145 47699999.913999967277 22702355.018000010401 60256.453779559 2023-11-08T10:53:26.553914+00:00 20000093.491000000387 34999999.994999997318 47700000.051000058651 22702355.207999940962 60256.453791342 2023-11-08T10:53:27.571936+00:00 20000093.491999980062 35000000.006000041962 47700000.021000027657 22702354.886000040919 60256.453802944 2023-11-08T10:53:28.574334+00:00 20000093.492000009865 34999999.978999972343 47700000.001999966800 22702355.018000010401 60256.453814365 2023-11-08T10:53:29.561100+00:00 20000093.492999970913 34999999.988000042737 47699999.957999937236 22702354.986999988556 60256.453826147 2023-11-08T10:53:30.579121+00:00 20000093.490000009537 34999999.998999953270 47699999.986999988556 22702355.449000000954 60256.453837568 2023-11-08T10:53:31.565889+00:00 20000093.493000030518 34999999.991999976337 47700000.031000018120 22702355.092000011355 60256.453849170 2023-11-08T10:53:32.568287+00:00 20000093.491999980062 35000000.039000026882 47699999.993000030518 22702355.013000011444 60256.453860696 2023-11-08T10:53:33.564177+00:00 20000093.494000021368 34999999.994999997318 47700000.034999966621 22702355.444000009447 60256.453872373 2023-11-08T10:53:34.573080+00:00 20000093.492999970913 34999999.988999962807 47700000.031000018120 22702355.139999989420 60256.453883719 2023-11-08T10:53:35.553350+00:00 20000093.494000021368 35000000.016000032425 47699999.973999977112 22702355.432999968529 60256.453895502 2023-11-08T10:53:36.571362+00:00 20000093.491999980062 34999999.980000019073 47700000.047000050545 22702355.381999969482 60256.453907179 2023-11-08T10:53:37.580267+00:00 20000093.491000000387 34999999.996999979019 47699999.963999986649 22702355.343999978155 60256.453918525 2023-11-08T10:53:38.560535+00:00 20000093.489000018686 35000000.020000003278 47699999.914000026882 22702355.370000001043 60256.453930307 2023-11-08T10:53:39.578544+00:00 20000093.491999980062 34999999.976000003517 47700000.027999997139 22702355.598000049591 60256.453941728 2023-11-08T10:53:40.565311+00:00 20000093.494000021368 35000000.022999987006 47700000.021000012755 22702355.409999970347 60256.453953330 2023-11-08T10:53:41.567705+00:00 20000093.491000000387 34999999.982000008225 47700000.009999990463 22702355.695000048727 60256.453964751 2023-11-08T10:53:42.554480+00:00 20000093.494000021368 35000000.011999987066 47700000.060000002384 22702355.231999989599 60256.453976533 2023-11-08T10:53:43.572496+00:00 20000093.493999961764 35000000.000000000000 47699999.971000023186 22702355.259999990463 60256.453987955 2023-11-08T10:53:44.559272+00:00 20000093.491999980062 34999999.988999992609 47699999.963999986649 22702355.657999988645 60256.453999557 2023-11-08T10:53:45.561674+00:00 20000093.493000030518 35000000.011000037193 47700000.015999972820 22702356.202000018209 60256.454011339 2023-11-08T10:53:46.579688+00:00 20000093.491999980062 34999999.986000001431 47699999.980000019073 22702356.143000010401 60256.454022760 2023-11-08T10:53:47.566462+00:00 20000093.488999959081 34999999.988999962807 47700000.036000013351 22702355.634999990463 60256.454034362 2023-11-08T10:53:48.568859+00:00 20000093.493000030518 35000000.013000011444 47699999.967999987304 22702355.973000001162 60256.454045783 2023-11-08T10:53:49.555627+00:00 20000093.491000059992 35000000.009999990463 47699999.989000022411 22702355.811000000685 60256.454057565 2023-11-08T10:53:50.573645+00:00 20000093.493999961764 34999999.994000017643 47700000.003000020981 22702355.782999999821 60256.454068986 2023-11-08T10:53:51.560418+00:00 20000093.491000059992 35000000.011999957263 47700000.020999908447 22702356.353999998420 60256.454080588 2023-11-08T10:53:52.562816+00:00 20000093.492999911308 34999999.987000048161 47700000.009999990463 22702355.883000001311 60256.454092190 2023-11-08T10:53:53.565214+00:00 20000093.491999980062 34999999.984999947250 47699999.989000082016 22702355.846999999136 60256.454103792 2023-11-08T10:53:54.567610+00:00 20000093.494000080973 34999999.998000033200 47699999.996999979019 22702355.578000009060 60256.454115394 2023-11-08T10:53:55.569997+00:00 20000093.490000009537 35000000.018000006676 47699999.944999933243 22702355.915999978781 60256.454126995 2023-11-08T10:53:56.572385+00:00 20000093.493999961764 34999999.998000033200 47700000.055000066757 22702355.895000010729 60256.454138597 2023-11-08T10:53:57.574782+00:00 20000093.493000030518 34999999.995999932289 47699999.998000033200 22702355.780000001192 60256.454150018 2023-11-08T10:53:58.561556+00:00 20000093.490000009537 34999999.996999979019 47699999.973999977112 22702356.194000009447 60256.454161620 2023-11-08T10:53:59.563957+00:00 20000093.491999980062 35000000.015000097454 47700000.044999957085 22702356.064000010490 60256.454173222 2023-11-08T10:54:00.566352+00:00 20000093.491999980062 35000000.034999966621 47700000.026000022888 22702356.473999980837 60256.454184824 2023-11-08T10:54:01.568748+00:00 20000093.491999980062 34999999.963999986649 47699999.858000010252 22702356.359000030905 60256.454196244 2023-11-08T10:54:02.555521+00:00 20000093.494000080973 35000000.001999966800 47700000.106999993324 22702356.287999991328 60256.454208027 2023-11-08T10:54:03.573532+00:00 20000093.492999911308 34999999.990000009537 47700000.006000012159 22702356.351000010967 60256.454219629 2023-11-08T10:54:04.575930+00:00 20000093.490000009537 34999999.988000042737 47699999.986000001431 22702356.108999971300 60256.454231050 2023-11-08T10:54:05.562712+00:00 20000093.493000030518 35000000.019999980927 47699999.970999993384 22702356.189000010490 60256.454242652 2023-11-08T10:54:06.565107+00:00 20000093.493999961764 35000000.001000046730 47700000.024000018835 22702356.328999999911 60256.454254253 2023-11-08T10:54:07.567494+00:00 20000093.491999980062 34999999.998999953270 47700000.000999987125 22702356.227999988943 60256.454265855 2023-11-08T10:54:08.569870+00:00 20000093.492000099272 35000000.001999966800 47700000.031000018120 22702356.537000000477 60256.454277276 2023-11-08T10:54:09.556634+00:00 20000093.489999890327 34999999.997000001371 47699999.974999956787 22702356.856999989599 60256.454289059 2023-11-08T10:54:10.574657+00:00 20000093.495000001043 35000000.013999998569 47700000.027999997139 22702356.684000018984 60256.454300479 2023-11-08T10:54:11.561421+00:00 20000093.489000000060 34999999.980999991298 47699999.971000082791 22702356.354999959469 60256.454312081 2023-11-08T10:54:12.563816+00:00 20000093.495000001043 35000000.000000000000 47700000.016999959946 22702356.480000019073 60256.454323683 2023-11-08T10:54:13.566215+00:00 20000093.493000000715 35000000.015000022948 47700000.001999966800 22702356.774999979883 60256.454335285 2023-11-08T10:54:14.568611+00:00 20000093.491000000387 34999999.977999992669 47699999.893000006676 22702357.249000068754 60256.454346887 2023-11-08T10:54:15.571006+00:00 20000093.491000000387 35000000.015000022948 47700000.072999946773 22702356.954999919981 60256.454358413 2023-11-08T10:54:16.566893+00:00 20000093.493999991566 34999999.983999997377 47699999.966000080109 22702356.636000040919 60256.454370090 2023-11-08T10:54:17.575795+00:00 20000093.489000018686 35000000.005000002682 47700000.051999926567 22702356.925000071526 60256.454381436 2023-11-08T10:54:18.556062+00:00 20000093.493999991566 35000000.005999982357 47699999.952000021935 22702357.085999969393 60256.454393218 2023-11-08T10:54:19.574079+00:00 20000093.492000009865 34999999.988000042737 47700000.021000027657 22702356.745999928564 60256.454404640 2023-11-08T10:54:20.560854+00:00 20000093.493999991566 35000000.025999963284 47700000.057999968529 22702356.872000098228 60256.454416241 2023-11-08T10:54:21.563248+00:00 20000093.491000000387 34999999.994999997318 47699999.955000042915 22702356.921999931335 60256.454427843 2023-11-08T10:54:22.565640+00:00 20000093.494000021368 34999999.980000019073 47699999.981999993324 22702356.968999978155 60256.454439445 2023-11-08T10:54:23.568037+00:00 20000093.492999970913 35000000.032000012696 47700000.039999961853 22702356.695999979973 60256.454451047 2023-11-08T10:54:24.570435+00:00 20000093.490000009537 34999999.965000033379 47699999.987000003457 22702356.985000010580 60256.454462468 2023-11-08T10:54:25.557211+00:00 20000093.493000030518 35000000.013000011444 47700000.057000011206 22702356.774000048637 60256.454474250 2023-11-08T10:54:26.575229+00:00 20000093.491000000387 34999999.988999962807 47699999.896999977529 22702357.100999951363 60256.454485672 2023-11-08T10:54:27.562001+00:00 20000093.490000009537 35000000.021999962628 47700000.022000007331 22702356.727000001818 60256.454497273 2023-11-08T10:54:28.564397+00:00 20000093.496999979019 34999999.976000070572 47700000.049999982119 22702357.122000098228 60256.454508875 2023-11-08T10:54:29.566790+00:00 20000093.490000009537 35000000.015999913216 47699999.957999996841 22702357.453999999911 60256.454520477 2023-11-08T10:54:30.569190+00:00 20000093.492999970913 35000000.004000067711 47699999.994000017643 22702357.225999951363 60256.454532078 2023-11-08T10:54:31.571589+00:00 20000093.491000000387 35000000.000000000000 47699999.981000013649 22702357.034999970347 60256.454543500 2023-11-08T10:54:32.558366+00:00 20000093.494000021368 34999999.985999941826 47700000.007999956608 22702356.851000070572 60256.454555282 2023-11-08T10:54:33.576385+00:00 20000093.492999970913 35000000.011000037193 47700000.027000010014 22702357.085999969393 60256.454566703 2023-11-08T10:54:34.563159+00:00 20000093.491000059992 34999999.985999941826 47700000.023000061512 22702357.386000040919 60256.454578305 2023-11-08T10:54:35.565555+00:00 20000093.492999970913 35000000.017000079155 47699999.985999941826 22702357.405000001192 60256.454589907 2023-11-08T10:54:36.567945+00:00 20000093.494000021368 34999999.991999976337 47699999.983999967575 22702357.293000001460 60256.454601509 2023-11-08T10:54:37.570342+00:00 20000093.488000039011 34999999.995999932289 47700000.027000069618 22702357.252999998629 60256.454612929 2023-11-08T10:54:38.557114+00:00 20000093.496999979019 35000000.012000076473 47700000.014999993145 22702357.394999999553 60256.454624531 2023-11-08T10:54:39.559508+00:00 20000093.488999959081 35000000.006999969482 47699999.965000033379 22702357.195000011474 60256.454636314 2023-11-08T10:54:40.577529+00:00 20000093.493999961764 34999999.972000002861 47700000.033999919891 22702358.003000009805 60256.454647735 2023-11-08T10:54:41.564315+00:00 20000093.489000078291 35000000.020999997854 47699999.952000021935 22702357.440000001341 60256.454659337 2023-11-08T10:54:42.566707+00:00 20000093.495000001043 34999999.994999997318 47700000.023000001907 22702357.324999991804 60256.454670939 2023-11-08T10:54:43.569102+00:00 20000093.488999959081 34999999.986000001431 47699999.976000070572 22702357.559999998659 60256.454682541 2023-11-08T10:54:44.571499+00:00 20000093.493999961764 35000000.009999990463 47700000.052999973297 22702357.666999999434 60256.454693961 2023-11-08T10:54:45.558271+00:00 20000093.491999980062 35000000.018999986351 47700000.029999971390 22702357.881000008434 60256.454705563 2023-11-08T10:54:46.560670+00:00 20000093.494000080973 35000000.014000028372 47699999.916000008583 22702357.600999981165 60256.454717165 2023-11-08T10:54:47.563071+00:00 20000093.491999980062 34999999.962000012398 47700000.004000000656 22702357.794000029564 60256.454728767 2023-11-08T10:54:48.565475+00:00 20000093.491999980062 35000000.018999986351 47700000.022999987006 22702357.560999989510 60256.454740369 2023-11-08T10:54:49.567867+00:00 20000093.493999961764 34999999.996999979019 47700000.031000018120 22702357.754000011832 60256.454751971 2023-11-08T10:54:50.570262+00:00 20000093.489000078291 35000000.000999987125 47699999.961000002921 22702358.138000011444 60256.454763573 2023-11-08T10:54:51.572658+00:00 20000093.493999961764 34999999.994000017643 47700000.000999987125 22702358.046000000089 60256.454774993 2023-11-08T10:54:52.559423+00:00 20000093.493000030518 35000000.000999987125 47700000.064000010490 22702357.507999960333 60256.454786776 2023-11-08T10:54:53.577447+00:00 20000093.490000009537 34999999.999000012875 47699999.950999982655 22702358.021000031382 60256.454798197 2023-11-08T10:54:54.564220+00:00 20000093.491999980062 34999999.996999979019 47700000.032000012696 22702357.738999959081 60256.454809799 2023-11-08T10:54:55.566618+00:00 20000093.495000001043 34999999.983999967575 47699999.986000001431 22702357.853000041097 60256.454821325 2023-11-08T10:54:56.562503+00:00 20000093.490000009537 35000000.005000002682 47699999.980000019073 22702357.779999971390 60256.454833002 2023-11-08T10:54:57.571407+00:00 20000093.493999961764 35000000.004000067711 47699999.988000042737 22702357.883000019938 60256.454844604 2023-11-08T10:54:58.573800+00:00 20000093.490000009537 35000000.016000032425 47699999.987999923527 22702357.813999950886 60256.454856131 2023-11-08T10:54:59.569687+00:00 20000093.495000001043 34999999.972000002861 47700000.045999996364 22702357.952000018209 60256.454867808 2023-11-08T10:55:00.578584+00:00 20000093.488999959081 35000000.009999990463 47699999.920000076294 22702358.085999969393 60256.454879154 2023-11-08T10:55:01.558851+00:00 20000093.494000080973 35000000.011999957263 47700000.013999938965 22702358.174000021070 60256.454890936 2023-11-08T10:55:02.576873+00:00 20000093.491999980062 34999999.988999962807 47700000.011000037193 22702358.109000090510 60256.454902357 2023-11-08T10:55:03.563646+00:00 20000093.491999980062 35000000.017000079155 47699999.991999976337 22702357.747999910265 60256.454913959 2023-11-08T10:55:04.566035+00:00 20000093.491999998689 34999999.990999937057 47700000.003999948502 22702358.554000020027 60256.454925380 2023-11-08T10:55:05.552812+00:00 20000093.493000000715 35000000.019000053406 47700000.041000008583 22702358.705999970436 60256.454937162 2023-11-08T10:55:06.570830+00:00 20000093.491000000387 34999999.981999993324 47699999.981000073254 22702358.221999999136 60256.454948584 2023-11-08T10:55:07.557603+00:00 20000093.495999988168 35000000.003000020981 47699999.968999981880 22702358.373000029474 60256.454960185 2023-11-08T10:55:08.559993+00:00 20000093.493000000715 34999999.973999977112 47700000.074000000954 22702358.274999979883 60256.454971968 2023-11-08T10:55:09.578012+00:00 20000093.489000011235 35000000.021999962628 47699999.988999992609 22702358.652000069618 60256.454983389 2023-11-08T10:55:10.564787+00:00 20000093.491999980062 34999999.998000003397 47699999.973000019789 22702358.870999928564 60256.454994990 2023-11-08T10:55:11.567178+00:00 20000093.494000021368 35000000.009000003338 47700000.013999998569 22702358.401000019163 60256.455006411 2023-11-08T10:55:12.553957+00:00 20000093.491999980062 34999999.994000002742 47700000.013999998569 22702358.529000040144 60256.455018194 2023-11-08T10:55:13.571970+00:00 20000093.492000009865 35000000.011000007391 47699999.954999983311 22702358.824000000954 60256.455029615 2023-11-08T10:55:14.558741+00:00 20000093.491000000387 34999999.982999980450 47699999.990999996662 22702358.485000010580 60256.455041217 2023-11-08T10:55:15.561141+00:00 20000093.493000000715 35000000.013000011444 47700000.027999997139 22702358.412999991328 60256.455052819 2023-11-08T10:55:16.563532+00:00 20000093.491000000387 34999999.979000002146 47699999.949000000954 22702358.824999928474 60256.455064421 2023-11-08T10:55:17.565926+00:00 20000093.491999980062 35000000.016000002623 47700000.049000017345 22702358.747000098228 60256.455076022 2023-11-08T10:55:18.568326+00:00 20000093.494000021368 35000000.009000003338 47699999.942999958992 22702358.705999970436 60256.455087443 2023-11-08T10:55:19.555098+00:00 20000093.491999980062 34999999.973999977112 47700000.074000000954 22702358.778999920934 60256.455099226 2023-11-08T10:55:20.573112+00:00 20000093.493000030518 35000000.018000006676 47699999.955999970436 22702358.822000030428 60256.455110647 2023-11-08T10:55:21.559888+00:00 20000093.491000000387 35000000.000000000000 47700000.047000050545 22702358.957000020891 60256.455122249 2023-11-08T10:55:22.562288+00:00 20000093.492999970913 35000000.019999980927 47700000.026999950409 22702358.654999971390 60256.455133851 2023-11-08T10:55:23.564683+00:00 20000093.492000039667 34999999.981000013649 47699999.985000006855 22702358.813999999315 60256.455145452 2023-11-08T10:55:24.567078+00:00 20000093.491999980062 34999999.988000042737 47699999.976999998093 22702359.192000001669 60256.455156873 2023-11-08T10:55:25.553850+00:00 20000093.494000021368 35000000.009999990463 47699999.998000033200 22702358.774999998510 60256.455168656 2023-11-08T10:55:26.571865+00:00 20000093.488999959081 34999999.988999962807 47699999.985000006855 22702359.302999999374 60256.455180258 2023-11-08T10:55:27.574254+00:00 20000093.493000030518 35000000.001999966800 47700000.008000023663 22702359.506999999285 60256.455191678 2023-11-08T10:55:28.561036+00:00 20000093.492999970913 35000000.012000076473 47699999.970000028610 22702359.117999989539 60256.455203281 2023-11-08T10:55:29.563436+00:00 20000093.491999980062 34999999.993000030518 47699999.920999996364 22702359.530000001192 60256.455214882 2023-11-08T10:55:30.565834+00:00 20000093.492999970913 34999999.990999937057 47700000.154999971390 22702359.269000019878 60256.455226484 2023-11-08T10:55:31.568225+00:00 20000093.490000009537 34999999.994999997318 47699999.961999997497 22702359.100999981165 60256.455237905 2023-11-08T10:55:32.554994+00:00 20000093.494000080973 35000000.014999993145 47699999.982000008225 22702358.742000009865 60256.455249688 2023-11-08T10:55:33.573012+00:00 20000093.495000001043 34999999.994999997318 47699999.962999977171 22702359.320999979973 60256.455261108 2023-11-08T10:55:34.559778+00:00 20000093.488999959081 35000000.000000000000 47700000.077000021935 22702359.589999999851 60256.455272710 2023-11-08T10:55:35.562174+00:00 20000093.495000001043 35000000.006000041962 47699999.936999976635 22702359.317000031471 60256.455284312 2023-11-08T10:55:36.564570+00:00 20000093.491000059992 34999999.981999993324 47700000.048000007868 22702359.184999998659 60256.455295914 2023-11-08T10:55:37.566966+00:00 20000093.491999980062 35000000.026999950409 47699999.959999978542 22702359.739999949932 60256.455307516 2023-11-08T10:55:38.569363+00:00 20000093.490999940783 34999999.996999979019 47700000.005000002682 22702359.322000030428 60256.455319042 2023-11-08T10:55:39.565254+00:00 20000093.495000001043 34999999.989000082016 47700000.045999996364 22702359.315999981016 60256.455330719 2023-11-08T10:55:40.574153+00:00 20000093.490000009537 35000000.010999917984 47699999.937000043690 22702359.763000011444 60256.455342065 2023-11-08T10:55:41.554416+00:00 20000093.495000001043 34999999.995999991894 47700000.053000032902 22702359.434999998659 60256.455353848 2023-11-08T10:55:42.572433+00:00 20000093.488999959081 35000000.009999997914 47699999.970999963582 22702359.509999990463 60256.455365269 2023-11-08T10:55:43.559212+00:00 20000093.493000030518 34999999.986000001431 47699999.957000017166 22702359.588999990374 60256.455376870 2023-11-08T10:55:44.561615+00:00 20000093.491999980062 35000000.001999996603 47700000.082999937236 22702359.786000009626 60256.455388653 2023-11-08T10:55:45.579630+00:00 20000093.495000001043 34999999.990999996662 47699999.960000038147 22702359.263000011444 60256.455400074 2023-11-08T10:55:46.566403+00:00 20000093.491999980062 35000000.011999987066 47699999.998000033200 22702359.501000050455 60256.455411676 2023-11-08T10:55:47.568798+00:00 20000093.493000030518 35000000.018000006676 47700000.054000020027 22702359.797999981791 60256.455423097 2023-11-08T10:55:48.555569+00:00 20000093.491000059992 34999999.990000009537 47699999.959999918938 22702359.817999958992 60256.455434879 2023-11-08T10:55:49.573583+00:00 20000093.492999911308 34999999.991999976337 47700000.032000057399 22702359.727000001818 60256.455446301 2023-11-08T10:55:50.560365+00:00 20000093.490000009537 35000000.002000026405 47699999.998000033200 22702359.067999958992 60256.455457903 2023-11-08T10:55:51.562759+00:00 20000093.493000030518 35000000.002999961376 47700000.000999927521 22702359.862000111490 60256.455469504 2023-11-08T10:55:52.565153+00:00 20000093.491000059992 34999999.994000017643 47699999.965999960899 22702359.733999971300 60256.455481106 2023-11-08T10:55:53.567550+00:00 20000093.494999889284 35000000.012000016868 47700000.038000106812 22702359.789999961853 60256.455492708 2023-11-08T10:55:54.569942+00:00 20000093.490000009537 34999999.993999958038 47699999.946000002325 22702359.611999988556 60256.455504129 2023-11-08T10:55:55.556707+00:00 20000093.495000001043 34999999.987000048161 47699999.993000000715 22702359.616000059992 60256.455515911 2023-11-08T10:55:56.574725+00:00 20000093.490000009537 35000000.013000011444 47700000.048999987543 22702359.791000008583 60256.455527332 2023-11-08T10:55:57.561502+00:00 20000093.490000009537 35000000.000999927521 47699999.972999989986 22702360.225000020117 60256.455538934 2023-11-08T10:55:58.563902+00:00 20000093.497999999672 35000000.009999990463 47700000.089000016451 22702359.909999970347 60256.455550536 2023-11-08T10:55:59.566293+00:00 20000093.486999999732 34999999.976999998093 47699999.894999980927 22702360.223999980837 60256.455562138 2023-11-08T10:56:00.568684+00:00 20000093.493999999017 34999999.993000030518 47699999.995999991894 22702360.470999959856 60256.455573559 2023-11-08T10:56:01.555459+00:00 20000093.491000011563 34999999.981000073254 47699999.994999997318 22702360.518000010401 60256.455585160 2023-11-08T10:56:02.557850+00:00 20000093.491999998689 35000000.025999903679 47699999.999000012875 22702360.098000049591 60256.455596943 2023-11-08T10:56:03.575865+00:00 20000093.492999989539 35000000.018000006676 47700000.009000003338 22702360.256000038236 60256.455608364 2023-11-08T10:56:04.562642+00:00 20000093.493000000715 34999999.986000061035 47699999.981000013649 22702360.099999900907 60256.455619966 2023-11-08T10:56:05.565035+00:00 20000093.491000000387 35000000.014999993145 47700000.067000031471 22702360.461000081152 60256.455631567 2023-11-08T10:56:06.567427+00:00 20000093.495000001043 34999999.993000030518 47699999.981999993324 22702360.662999991328 60256.455643169 2023-11-08T10:56:07.569817+00:00 20000093.492000009865 34999999.995999932289 47699999.957000017166 22702360.013000011444 60256.455654590 2023-11-08T10:56:08.556590+00:00 20000093.491999980062 34999999.983999967575 47699999.969999909401 22702360.532999988645 60256.455666192 2023-11-08T10:56:09.558980+00:00 20000093.492000009865 35000000.009000062943 47700000.018000006676 22702360.536000009626 60256.455677794 2023-11-08T10:56:10.561378+00:00 20000093.491999980062 34999999.993999958038 47700000.001000046730 22702360.070000000298 60256.455689396 2023-11-08T10:56:11.563780+00:00 20000093.491000000387 35000000.002000093460 47700000.001000046730 22702360.164999999106 60256.455700997 2023-11-08T10:56:12.566174+00:00 20000093.494000021368 35000000.005000002682 47700000.065999977291 22702360.807000000030 60256.455712599 2023-11-08T10:56:13.568570+00:00 20000093.491000000387 34999999.998999997973 47700000.003999948502 22702360.231999989599 60256.455724201 2023-11-08T10:56:14.570967+00:00 20000093.493000030518 35000000.005999997258 47699999.935999989510 22702360.535999998450 60256.455735622 2023-11-08T10:56:15.557735+00:00 20000093.492999970913 35000000.008000023663 47700000.085999973118 22702360.495999988168 60256.455747405 2023-11-08T10:56:16.575754+00:00 20000093.490000009537 35000000.011999987066 47699999.946999996901 22702360.834000021219 60256.455758825 2023-11-08T10:56:17.562521+00:00 20000093.494000021368 34999999.972999989986 47699999.990999996662 22702360.672999981791 60256.455770427 2023-11-08T10:56:18.564917+00:00 20000093.491000000387 35000000.011999987066 47699999.942000001669 22702359.998000029474 60256.455781954 2023-11-08T10:56:19.560808+00:00 20000093.495000001043 34999999.981000013649 47699999.998000003397 22702360.166999999434 60256.455793631 2023-11-08T10:56:20.569708+00:00 20000093.489999949932 35000000.018999986351 47700000.071000009775 22702360.896999981254 60256.455805233 2023-11-08T10:56:21.572103+00:00 20000093.493000030518 35000000.009000003338 47700000.022000007331 22702360.863000039011 60256.455816759 2023-11-08T10:56:22.567988+00:00 20000093.491000000387 34999999.991999976337 47700000.007999956608 22702360.758999940008 60256.455828436 2023-11-08T10:56:23.576890+00:00 20000093.492000039667 34999999.994999997318 47699999.942000031471 22702360.646000031382 60256.455839782 2023-11-08T10:56:24.557167+00:00 20000093.492999911308 35000000.000000000000 47700000.029999971390 22702361.069000009447 60256.455851565 2023-11-08T10:56:25.575188+00:00 20000093.494000080973 34999999.993000030518 47699999.948000006378 22702361.186999980360 60256.455862986 2023-11-08T10:56:26.561961+00:00 20000093.490000009537 35000000.003999948502 47700000.079000003636 22702360.827000018209 60256.455874587 2023-11-08T10:56:27.564353+00:00 20000093.490999940783 35000000.006000041962 47699999.983000040054 22702361.208000000566 60256.455886008 2023-11-08T10:56:28.551127+00:00 20000093.491999980062 35000000.000000000000 47699999.955999970436 22702360.940000001341 60256.455897791 2023-11-08T10:56:29.569143+00:00 20000093.496000051498 35000000.014000058174 47700000.057999968529 22702360.584999978542 60256.455909393 2023-11-08T10:56:30.571534+00:00 20000093.490999940783 34999999.979999899864 47699999.915000081062 22702361.115000009537 60256.455920814 2023-11-08T10:56:31.558313+00:00 20000093.493000030518 35000000.014999993145 47700000.079000003636 22702360.791000008583 60256.455932596 2023-11-08T10:56:32.576328+00:00 20000093.491000059992 34999999.960000038147 47699999.969999909401 22702361.205999970436 60256.455944018 2023-11-08T10:56:33.563105+00:00 20000093.491999980062 35000000.034000039101 47700000.014000058174 22702360.745999988168 60256.455955619 2023-11-08T10:56:34.565505+00:00 20000093.491999980062 34999999.975999951363 47699999.983000040054 22702360.736999988556 60256.455967040 2023-11-08T10:56:35.552272+00:00 20000093.493000030518 35000000.001999966800 47700000.063999891281 22702360.990000009537 60256.455978823 2023-11-08T10:56:36.570289+00:00 20000093.491999980062 35000000.001000046730 47699999.932000041008 22702361.323000069708 60256.455990244 2023-11-08T10:56:37.557063+00:00 20000093.491999980062 35000000.013000011444 47700000.050000071526 22702361.217000011355 60256.456001846 2023-11-08T10:56:38.559460+00:00 20000093.493999961764 35000000.001000046730 47699999.899999983609 22702361.445999979973 60256.456013628 2023-11-08T10:56:39.577475+00:00 20000093.491000059992 35000000.014999993145 47700000.075000002980 22702361.503000020981 60256.456025049 2023-11-08T10:56:40.564251+00:00 20000093.493000030518 34999999.987999923527 47699999.991999998689 22702361.337000008672 60256.456036651 2023-11-08T10:56:41.566642+00:00 20000093.490999940783 34999999.997000098228 47700000.032999992371 22702361.228999968618 60256.456048253 2023-11-08T10:56:42.569038+00:00 20000093.493999961764 34999999.995999999344 47699999.979999989271 22702361.421999931335 60256.456059854 2023-11-08T10:56:43.571434+00:00 20000093.491000059992 35000000.008000001311 47700000.013000041246 22702361.572000030428 60256.456071275 2023-11-08T10:56:44.558203+00:00 20000093.493000030518 34999999.978000000119 47699999.986000001431 22702361.550000071526 60256.456082877 2023-11-08T10:56:45.560602+00:00 20000093.490000009537 35000000.026000007987 47699999.991999976337 22702361.524999979883 60256.456094479 2023-11-08T10:56:46.563002+00:00 20000093.492999911308 34999999.991999976337 47699999.994999997318 22702361.388000011444 60256.456106081 2023-11-08T10:56:47.565395+00:00 20000093.492000099272 35000000.005000002682 47700000.005000002682 22702361.988999959081 60256.456117683 2023-11-08T10:56:48.567788+00:00 20000093.494999889284 35000000.017000019550 47699999.976999998093 22702361.539999961853 60256.456129285 2023-11-08T10:56:49.570179+00:00 20000093.489000078291 34999999.971000023186 47699999.998999953270 22702361.776000019163 60256.456140886 2023-11-08T10:56:50.572573+00:00 20000093.495000001043 34999999.995999991894 47699999.988000042737 22702361.649000048637 60256.456152307 2023-11-08T10:56:51.559351+00:00 20000093.491000000387 35000000.022000007331 47700000.075999982655 22702361.474999900907 60256.456163909 2023-11-08T10:56:52.561746+00:00 20000093.493000000715 34999999.998999953270 47699999.948000073433 22702361.402000069618 60256.456175511 2023-11-08T10:56:53.564145+00:00 20000093.491999998689 34999999.984000027180 47699999.975999951363 22702361.478999968618 60256.456187113 2023-11-08T10:56:54.566546+00:00 20000093.493000000715 34999999.996999979019 47700000.052000053227 22702361.445999979973 60256.456198534 2023-11-08T10:56:55.553305+00:00 20000093.491999998689 35000000.014999993145 47699999.940999977291 22702361.517000079155 60256.456210316 2023-11-08T10:56:56.571325+00:00 20000093.493999999017 34999999.978000037372 47700000.047999978065 22702360.990999940783 60256.456221737 2023-11-08T10:56:57.558092+00:00 20000093.491000011563 35000000.037999987602 47699999.939999938011 22702361.653999999166 60256.456233339 2023-11-08T10:56:58.560488+00:00 20000093.491999980062 34999999.985000006855 47700000.066000096500 22702361.921000000089 60256.456244941 2023-11-08T10:56:59.562886+00:00 20000093.492000009865 34999999.985999941826 47699999.958999991417 22702361.756999999285 60256.456256542 2023-11-08T10:57:00.565281+00:00 20000093.489999979734 35000000.005000002682 47699999.998999953270 22702361.660999998450 60256.456268144 2023-11-08T10:57:01.567681+00:00 20000093.496000021696 35000000.006000041962 47700000.067000001669 22702361.977000001818 60256.456279671 2023-11-08T10:57:02.563569+00:00 20000093.488000009209 35000000.016000032425 47699999.936999998987 22702362.162999998778 60256.456291348 2023-11-08T10:57:03.572474+00:00 20000093.495999988168 34999999.990999937057 47700000.038999997079 22702361.955000009388 60256.456302694 2023-11-08T10:57:04.552743+00:00 20000093.490000009537 34999999.971000082791 47699999.989999979734 22702361.772999968380 60256.456314476 2023-11-08T10:57:05.570759+00:00 20000093.493999961764 35000000.000000000000 47700000.010000020266 22702361.923000011593 60256.456325897 2023-11-08T10:57:06.557534+00:00 20000093.491000000387 35000000.007999897003 47699999.973000019789 22702361.920000020415 60256.456337499 2023-11-08T10:57:07.559930+00:00 20000093.493000030518 34999999.998000033200 47700000.046999990940 22702361.959999978542 60256.456349282 2023-11-08T10:57:08.577946+00:00 20000093.491000000387 35000000.006000041962 47699999.959999978542 22702362.171000029892 60256.456360703 2023-11-08T10:57:09.564716+00:00 20000093.495000001043 35000000.021000027657 47700000.009999990463 22702362.298999968916 60256.456372304 2023-11-08T10:57:10.567111+00:00 20000093.491000000387 34999999.972000002861 47699999.943000018597 22702362.475000020117 60256.456383726 2023-11-08T10:57:11.553885+00:00 20000093.495000001043 35000000.018999926746 47700000.055000007153 22702362.019999980927 60256.456395508 2023-11-08T10:57:12.571895+00:00 20000093.487999979407 34999999.986000061035 47700000.003000020981 22702362.004000011832 60256.456406929 2023-11-08T10:57:13.558677+00:00 20000093.494000021368 34999999.998000003397 47699999.964999906719 22702362.268000010401 60256.456418531 2023-11-08T10:57:14.561078+00:00 20000093.493000030518 34999999.996999986470 47700000.091000080109 22702362.375999990851 60256.456430133 2023-11-08T10:57:15.563474+00:00 20000093.489999949932 35000000.013000011444 47699999.985000006855 22702362.179000020027 60256.456441734 2023-11-08T10:57:16.565869+00:00 20000093.493000030518 34999999.989000007510 47699999.983999967575 22702362.383999999613 60256.456453336 2023-11-08T10:57:17.568259+00:00 20000093.493000030518 35000000.010999977589 47699999.980999946594 22702362.385999981314 60256.456464757 2023-11-08T10:57:18.555033+00:00 20000093.488999959081 35000000.001999996603 47699999.978000037372 22702362.620999988168 60256.456476540 2023-11-08T10:57:19.573051+00:00 20000093.495000001043 34999999.990999996662 47699999.978999972343 22702362.539000030607 60256.456487961 2023-11-08T10:57:20.559826+00:00 20000093.490000009537 35000000.016000002623 47699999.996999979019 22702362.403999920934 60256.456499563 2023-11-08T10:57:21.562222+00:00 20000093.493999961764 34999999.982999980450 47699999.973000049591 22702362.721000079066 60256.456511165 2023-11-08T10:57:22.564617+00:00 20000093.491999980062 35000000.004000008106 47700000.003000020981 22702362.893999930471 60256.456522767 2023-11-08T10:57:23.567007+00:00 20000093.493000030518 34999999.995999991894 47700000.050999999046 22702362.608000040054 60256.456534187 2023-11-08T10:57:24.553775+00:00 20000093.491999980062 35000000.040000021458 47700000.029000006616 22702362.440000060946 60256.456545789 2023-11-08T10:57:25.556169+00:00 20000093.493000030518 34999999.947000026703 47699999.924999982119 22702362.875999931246 60256.456557571 2023-11-08T10:57:26.574185+00:00 20000093.488999959081 35000000.029999971390 47700000.008000023663 22702363.317000031471 60256.456568993 2023-11-08T10:57:27.560963+00:00 20000093.496000051498 34999999.980000019073 47700000.050999999046 22702362.980999950320 60256.456580595 2023-11-08T10:57:28.563367+00:00 20000093.490999940783 35000000.008000023663 47699999.961000002921 22702363.160000089556 60256.456592197 2023-11-08T10:57:29.565767+00:00 20000093.491000059992 35000000.001999966800 47700000.031000018120 22702363.104999899864 60256.456603798 2023-11-08T10:57:30.568163+00:00 20000093.495000001043 34999999.962000012398 47700000.028999976814 22702363.080000039190 60256.456615219 2023-11-08T10:57:31.554932+00:00 20000093.490000009537 35000000.027999997139 47699999.976000010967 22702363.199000000954 60256.456627002 2023-11-08T10:57:32.572948+00:00 20000093.495000001043 35000000.018000006676 47700000.005000002682 22702363.509000059217 60256.456638423 2023-11-08T10:57:33.559718+00:00 20000093.490999940783 34999999.988000042737 47699999.980000019073 22702363.587999939919 60256.456650024 2023-11-08T10:57:34.562117+00:00 20000093.491000059992 34999999.996999979019 47699999.990000009537 22702363.498999949545 60256.456661626 2023-11-08T10:57:35.564517+00:00 20000093.493000030518 35000000.013999938965 47699999.993999958038 22702363.105000019073 60256.456673228 2023-11-08T10:57:36.566911+00:00 20000093.491999980062 34999999.983000040054 47699999.983000040054 22702363.591000080109 60256.456684830 2023-11-08T10:57:37.569301+00:00 20000093.493999961764 34999999.998000033200 47700000.059999942780 22702363.388000011444 60256.456696250 2023-11-08T10:57:38.556066+00:00 20000093.488999959081 34999999.987999923527 47699999.949000000954 22702363.234999898821 60256.456708034 2023-11-08T10:57:39.574087+00:00 20000093.494000080973 34999999.991000063717 47700000.037000060081 22702363.263000011444 60256.456719454 2023-11-08T10:57:40.560851+00:00 20000093.490000009537 35000000.029999971390 47699999.967999942601 22702363.258000019938 60256.456731056 2023-11-08T10:57:41.563250+00:00 20000093.495000001043 34999999.993000030518 47699999.996999979019 22702363.532000061125 60256.456742583 2023-11-08T10:57:42.559140+00:00 20000093.490000009537 35000000.014999993145 47700000.029000036418 22702363.094999909401 60256.456754260 2023-11-08T10:57:43.568050+00:00 20000093.492999911308 34999999.990000009537 47699999.998000033200 22702363.053000088781 60256.456765862 2023-11-08T10:57:44.570442+00:00 20000093.491999980062 35000000.000000000000 47700000.021999962628 22702363.291000008583 60256.456777388 2023-11-08T10:57:45.566332+00:00 20000093.491999998689 34999999.984999991953 47699999.932000041008 22702362.899000000209 60256.456789065 2023-11-08T10:57:46.575231+00:00 20000093.493000000715 34999999.997000008821 47700000.012999996543 22702362.947000000626 60256.456800411 2023-11-08T10:57:47.555502+00:00 20000093.493999999017 35000000.035999983549 47700000.011000007391 22702362.976999990642 60256.456812194 2023-11-08T10:57:48.573517+00:00 20000093.491000000387 34999999.974000006914 47700000.009999990463 22702363.160000011325 60256.456823614 2023-11-08T10:57:49.560293+00:00 20000093.493999999017 35000000.013999998569 47700000.013999998569 22702362.756999999285 60256.456835216 2023-11-08T10:57:50.562688+00:00 20000093.491000000387 35000000.002000026405 47700000.011999987066 22702362.977999988943 60256.456846637 2023-11-08T10:57:51.549466+00:00 20000093.491000000387 34999999.969999969006 47699999.949000030756 22702363.050999999046 60256.456858420 2023-11-08T10:57:52.567479+00:00 20000093.493000000715 35000000.039000026882 47700000.052999973297 22702363.565000001341 60256.456870022 2023-11-08T10:57:53.569874+00:00 20000093.493000000715 34999999.985999941826 47700000.033999979496 22702363.380000028759 60256.456881443 2023-11-08T10:57:54.556648+00:00 20000093.492000009865 35000000.011000037193 47700000.036000013351 22702363.252000000328 60256.456893225 2023-11-08T10:57:55.574673+00:00 20000093.493000000715 34999999.978999972343 47699999.958999991417 22702363.263999998569 60256.456904646 2023-11-08T10:57:56.561448+00:00 20000093.488999988884 35000000.035000033677 47699999.949000000954 22702363.467000011355 60256.456916248 2023-11-08T10:57:57.563843+00:00 20000093.496000021696 34999999.978999972343 47700000.006000041962 22702363.616000000387 60256.456927669 2023-11-08T10:57:58.550608+00:00 20000093.491999980062 35000000.014000058174 47700000.018000006676 22702363.745999988168 60256.456939451 2023-11-08T10:57:59.568621+00:00 20000093.491999980062 34999999.970999963582 47699999.934999942780 22702363.388000011444 60256.456950873 2023-11-08T10:58:00.555393+00:00 20000093.491999980062 35000000.016999959946 47700000.069000013173 22702363.450999978930 60256.456962475 2023-11-08T10:58:01.557785+00:00 20000093.493000030518 34999999.992000102997 47699999.980000019073 22702363.568000018597 60256.456974257 2023-11-08T10:58:02.575800+00:00 20000093.489000018686 35000000.024999983609 47699999.988999962807 22702363.709999978542 60256.456985678 2023-11-08T10:58:03.562580+00:00 20000093.492999970913 34999999.991999976337 47700000.072000026703 22702363.849000040442 60256.456997280 2023-11-08T10:58:04.564972+00:00 20000093.493000030518 34999999.983000040054 47699999.976999998093 22702363.967999991030 60256.457008881 2023-11-08T10:58:05.567366+00:00 20000093.491999980062 35000000.018999926746 47699999.965999960899 22702363.629999998957 60256.457020483 2023-11-08T10:58:06.569756+00:00 20000093.492999970913 34999999.983999967575 47700000.011000037193 22702363.616000000387 60256.457031904 2023-11-08T10:58:07.556532+00:00 20000093.492000039667 35000000.007000088692 47699999.994000077248 22702363.906999949366 60256.457043506 2023-11-08T10:58:08.558919+00:00 20000093.493999961764 34999999.990000009537 47699999.971999883652 22702364.397000070661 60256.457055108 2023-11-08T10:58:09.561317+00:00 20000093.491000000387 35000000.002999901772 47699999.983999997377 22702364.250000000000 60256.457066710 2023-11-08T10:58:10.563713+00:00 20000093.492000039667 34999999.997000098228 47700000.054000012577 22702363.496999979019 60256.457078312 2023-11-08T10:58:11.566106+00:00 20000093.490999940783 35000000.007999897003 47699999.929000012577 22702364.194000009447 60256.457089913 2023-11-08T10:58:12.568498+00:00 20000093.494000080973 34999999.989000082016 47700000.065999977291 22702364.223999980837 60256.457101515 2023-11-08T10:58:13.570891+00:00 20000093.490000009537 35000000.010999917984 47699999.949000000954 22702363.888000011444 60256.457112936 2023-11-08T10:58:14.557670+00:00 20000093.495000001043 34999999.980999998748 47700000.028999976814 22702364.080000039190 60256.457124538 2023-11-08T10:58:15.560065+00:00 20000093.491999980062 35000000.042000003159 47700000.035000033677 22702364.603999968618 60256.457136140 2023-11-08T10:58:16.562468+00:00 20000093.493999961764 34999999.976999998093 47699999.999000012875 22702364.021999958903 60256.457147742 2023-11-08T10:58:17.564862+00:00 20000093.488999959081 35000000.007000006735 47699999.975999951363 22702364.346000079066 60256.457159162 2023-11-08T10:58:18.551633+00:00 20000093.494000080973 35000000.008999973536 47700000.024000048637 22702364.653999920934 60256.457170945 2023-11-08T10:58:19.569649+00:00 20000093.492999911308 35000000.011000007391 47699999.980000019073 22702364.643000010401 60256.457182547 2023-11-08T10:58:20.572041+00:00 20000093.489000078291 34999999.987000018358 47699999.932999968529 22702364.407000061125 60256.457193968 2023-11-08T10:58:21.558809+00:00 20000093.492999911308 34999999.982999980450 47700000.041000008583 22702364.250000000000 60256.457205569 2023-11-08T10:58:22.561204+00:00 20000093.493000030518 34999999.976000010967 47700000.034999966621 22702364.741999980062 60256.457217171 2023-11-08T10:58:23.563602+00:00 20000093.496000051498 35000000.033999979496 47700000.003000020981 22702365.189999941736 60256.457228773 2023-11-08T10:58:24.566000+00:00 20000093.490999940783 34999999.993000030518 47699999.963999986649 22702364.563000079244 60256.457240300 2023-11-08T10:58:25.561887+00:00 20000093.491000059992 34999999.986000001431 47700000.029000036418 22702364.391999959946 60256.457251977 2023-11-08T10:58:26.570785+00:00 20000093.491999980062 35000000.004000008106 47699999.957999937236 22702364.996999979019 60256.457263323 2023-11-08T10:58:27.551047+00:00 20000093.491000059992 35000000.000999987125 47700000.075999982655 22702364.700000051409 60256.457275105 2023-11-08T10:58:28.569066+00:00 20000093.493999961764 35000000.010999977589 47699999.990000009537 22702364.904999971390 60256.457286782 2023-11-08T10:58:29.577968+00:00 20000093.488999959081 35000000.000000059605 47699999.998000033200 22702364.995999928564 60256.457298128 2023-11-08T10:58:30.558241+00:00 20000093.496000051498 35000000.000999927521 47699999.976999998093 22702365.075000051409 60256.457309911 2023-11-08T10:58:31.576259+00:00 20000093.490000009537 35000000.019999980927 47699999.918999999762 22702364.564000010490 60256.457321331 2023-11-08T10:58:32.563033+00:00 20000093.493999961764 34999999.974000096321 47700000.038999997079 22702364.622999999672 60256.457332933 2023-11-08T10:58:33.565425+00:00 20000093.490000009537 35000000.002999901772 47700000.027000002563 22702364.717999998480 60256.457344354 2023-11-08T10:58:34.552194+00:00 20000093.493999961764 34999999.998000033200 47699999.951000012457 22702364.703000001609 60256.457356137 2023-11-08T10:58:35.570207+00:00 20000093.491999980062 35000000.003000020981 47700000.064999997616 22702364.394999999553 60256.457367558 2023-11-08T10:58:36.556980+00:00 20000093.492000099272 34999999.990000009537 47700000.044999986887 22702364.812999989837 60256.457379160 2023-11-08T10:58:37.559382+00:00 20000093.490999940783 34999999.994999997318 47699999.923000037670 22702364.739000011235 60256.457390761 2023-11-08T10:58:38.561781+00:00 20000093.493000030518 34999999.998999953270 47700000.061999976635 22702364.903000000864 60256.457402363 2023-11-08T10:58:39.564179+00:00 20000093.491000000387 34999999.993000030518 47699999.935999989510 22702365.356999989599 60256.457413965 2023-11-08T10:58:40.566575+00:00 20000093.493999999017 35000000.031000018120 47700000.045000016689 22702364.538000021130 60256.457425386 2023-11-08T10:58:41.553341+00:00 20000093.491999998689 34999999.970999963582 47699999.959999978542 22702364.762999981642 60256.457437168 2023-11-08T10:58:42.571358+00:00 20000093.493000000715 35000000.006000041962 47699999.973000049591 22702365.026000019163 60256.457448590 2023-11-08T10:58:43.558130+00:00 20000093.491000000387 35000000.023000001907 47700000.010999917984 22702365.338999990374 60256.457460191 2023-11-08T10:58:44.560522+00:00 20000093.493999999017 34999999.986999988556 47700000.116000063717 22702365.304000020027 60256.457471793 2023-11-08T10:58:45.562925+00:00 20000093.488999988884 34999999.994999997318 47699999.873999953270 22702365.148999989033 60256.457483395 2023-11-08T10:58:46.565315+00:00 20000093.495000001043 35000000.026000000536 47700000.021000027657 22702364.977999988943 60256.457494816 2023-11-08T10:58:47.552082+00:00 20000093.490000009537 34999999.979000002146 47700000.055999986827 22702365.634999990463 60256.457506418 2023-11-08T10:58:48.554482+00:00 20000093.493000000715 35000000.000999987125 47699999.981000073254 22702365.485000010580 60256.457518200 2023-11-08T10:58:49.572488+00:00 20000093.489999979734 35000000.005000002682 47699999.951999902725 22702365.783999979496 60256.457529621 2023-11-08T10:58:50.559275+00:00 20000093.494000021368 34999999.978000022471 47700000.060999989510 22702365.182000041008 60256.457541223 2023-11-08T10:58:51.561673+00:00 20000093.490999970585 35000000.020999997854 47700000.007000088692 22702365.096999999136 60256.457552825 2023-11-08T10:58:52.564072+00:00 20000093.494000021368 35000000.015999972820 47699999.982999920845 22702365.209999978542 60256.457564427 2023-11-08T10:58:53.566463+00:00 20000093.491000000387 34999999.976999998093 47699999.945000052452 22702365.566999968141 60256.457575848 2023-11-08T10:58:54.553242+00:00 20000093.493000030518 35000000.002000026405 47700000.087999992073 22702365.558000031859 60256.457587630 2023-11-08T10:58:55.571255+00:00 20000093.493999961764 35000000.001999966800 47699999.962000012398 22702365.619999948889 60256.457599051 2023-11-08T10:58:56.558020+00:00 20000093.493000030518 35000000.003000020981 47700000.019000008702 22702365.680999990553 60256.457610653 2023-11-08T10:58:57.560417+00:00 20000093.489000018686 34999999.998000033200 47699999.972999989986 22702365.747000098228 60256.457622255 2023-11-08T10:58:58.562817+00:00 20000093.492999970913 34999999.995999991894 47699999.990000009537 22702365.805999990553 60256.457633857 2023-11-08T10:58:59.565217+00:00 20000093.492999970913 35000000.018999986351 47700000.055999986827 22702365.651999950409 60256.457645458 2023-11-08T10:59:00.567609+00:00 20000093.493000030518 34999999.978000037372 47700000.006999969482 22702365.499000068754 60256.457656879 2023-11-08T10:59:01.554377+00:00 20000093.491000000387 34999999.976999998093 47699999.964000053704 22702366.031999949366 60256.457668662 2023-11-08T10:59:02.572397+00:00 20000093.496999979019 35000000.038999922574 47700000.000000000000 22702365.646999958903 60256.457680083 2023-11-08T10:59:03.559158+00:00 20000093.488000039011 34999999.986999988556 47699999.952999949455 22702366.050999999046 60256.457691684 2023-11-08T10:59:04.561552+00:00 20000093.491999980062 35000000.007000088692 47700000.050000071526 22702365.861000061035 60256.457703211 2023-11-08T10:59:05.557442+00:00 20000093.495000001043 35000000.000000000000 47700000.018000006676 22702365.151000019163 60256.457714888 2023-11-08T10:59:06.566342+00:00 20000093.488999959081 34999999.994999997318 47699999.950999982655 22702365.794999960810 60256.457726490 2023-11-08T10:59:07.568737+00:00 20000093.495000001043 35000000.001999966800 47700000.028999917209 22702366.179000020027 60256.457738017 2023-11-08T10:59:08.564626+00:00 20000093.491000059992 34999999.985000006855 47700000.043000102043 22702366.250999931246 60256.457749694 2023-11-08T10:59:09.573527+00:00 20000093.490000009537 35000000.023000001907 47699999.958999991417 22702365.770000100136 60256.457761039 2023-11-08T10:59:10.553791+00:00 20000093.493999961764 34999999.995999932289 47700000.023000001907 22702366.138999938965 60256.457772822 2023-11-08T10:59:11.571806+00:00 20000093.493000030518 34999999.966000080109 47699999.983999967575 22702365.559000018984 60256.457784243 2023-11-08T10:59:12.558589+00:00 20000093.490999940783 35000000.014999993145 47699999.986999988556 22702365.958999991417 60256.457795845 2023-11-08T10:59:13.560987+00:00 20000093.491999980062 35000000.015999913216 47699999.975999951363 22702366.381999969482 60256.457807266 2023-11-08T10:59:14.547758+00:00 20000093.494000080973 35000000.002000093460 47699999.984000086784 22702366.361999988556 60256.457819048 2023-11-08T10:59:15.565775+00:00 20000093.491999980062 34999999.983999967575 47700000.033999919891 22702366.262000080198 60256.457830650 2023-11-08T10:59:16.568171+00:00 20000093.490999940783 35000000.020000003278 47699999.995999999344 22702365.759999990463 60256.457842071 2023-11-08T10:59:17.554945+00:00 20000093.495000001043 34999999.984999991953 47699999.971000000834 22702365.980000019073 60256.457853854 2023-11-08T10:59:18.572963+00:00 20000093.492000099272 34999999.991999998689 47700000.027000010014 22702365.796000000089 60256.457865275 2023-11-08T10:59:19.559743+00:00 20000093.488999959081 35000000.020000010729 47699999.988000012934 22702366.105999998748 60256.457876876 2023-11-08T10:59:20.562140+00:00 20000093.495000001043 34999999.990000009537 47699999.978999972343 22702366.462999999523 60256.457888298 2023-11-08T10:59:21.548914+00:00 20000093.493999961764 35000000.003999978304 47700000.057000041008 22702366.212000001222 60256.457900080 2023-11-08T10:59:22.566924+00:00 20000093.489000078291 34999999.980000019073 47699999.927999973297 22702365.859999999404 60256.457911501 2023-11-08T10:59:23.553701+00:00 20000093.494999889284 35000000.031000018120 47700000.075999982655 22702366.449000000954 60256.457923103 2023-11-08T10:59:24.556094+00:00 20000093.489000078291 34999999.957999937236 47699999.976999998093 22702366.221999991685 60256.457934885 2023-11-08T10:59:25.574112+00:00 20000093.495000001043 35000000.039000026882 47700000.008000023663 22702366.017000019550 60256.457946307 2023-11-08T10:59:26.560891+00:00 20000093.490999940783 34999999.991999976337 47699999.981000013649 22702366.521999981254 60256.457957909 2023-11-08T10:59:27.563286+00:00 20000093.491999980062 34999999.985000006855 47700000.080000042915 22702366.745000001043 60256.457969510 2023-11-08T10:59:28.565684+00:00 20000093.491000059992 35000000.028999976814 47699999.900999903679 22702366.851000010967 60256.457981112 2023-11-08T10:59:29.568080+00:00 20000093.493999961764 34999999.968999981880 47699999.953000068665 22702366.551999989897 60256.457992533 2023-11-08T10:59:30.554846+00:00 20000093.491999980062 35000000.004000067711 47700000.044000029564 22702366.107999980450 60256.458004135 2023-11-08T10:59:31.557238+00:00 20000093.493000030518 35000000.011999957263 47700000.020999908447 22702366.392000019550 60256.458015737 2023-11-08T10:59:32.559636+00:00 20000093.489000000060 34999999.998999953270 47700000.036000013351 22702367.305000010878 60256.458027339 2023-11-08T10:59:33.562035+00:00 20000093.493999999017 34999999.973000049591 47700000.018000006676 22702366.814000010490 60256.458038940 2023-11-08T10:59:34.564431+00:00 20000093.492000009865 35000000.018000006676 47699999.912999987602 22702366.733999971300 60256.458050542 2023-11-08T10:59:35.566830+00:00 20000093.494999989867 35000000.000999927521 47699999.985000006855 22702366.410000029951 60256.458062144 2023-11-08T10:59:36.569230+00:00 20000093.491000011563 35000000.003000020981 47700000.062000043690 22702367.006999969482 60256.458073565 2023-11-08T10:59:37.555999+00:00 20000093.489999990910 35000000.013000011444 47699999.968999981880 22702367.055999990553 60256.458085166 2023-11-08T10:59:38.558390+00:00 20000093.493999999017 35000000.008000023663 47700000.001000046730 22702367.029000040144 60256.458096768 2023-11-08T10:59:39.560789+00:00 20000093.493000000715 34999999.960000038147 47700000.037000007927 22702367.422999981791 60256.458108370 2023-11-08T10:59:40.563187+00:00 20000093.491999980062 35000000.024999983609 47699999.987999990582 22702366.921000000089 60256.458119791 2023-11-08T10:59:41.549956+00:00 20000093.491000030190 34999999.988999962807 47699999.984999999404 22702366.531000021845 60256.458131574 2023-11-08T10:59:42.567976+00:00 20000093.489999979734 35000000.026000022888 47699999.988999992609 22702367.185999989510 60256.458143176 2023-11-08T10:59:43.570375+00:00 20000093.497999999672 34999999.990000009537 47700000.074999988079 22702367.227000001818 60256.458154596 2023-11-08T10:59:44.557138+00:00 20000093.489000018686 34999999.975000016391 47699999.962000012398 22702367.105000019073 60256.458166198 2023-11-08T10:59:45.559528+00:00 20000093.490999970585 35000000.031000018120 47699999.960000038147 22702367.001999970526 60256.458177800 2023-11-08T10:59:46.561922+00:00 20000093.495000001043 34999999.989000000060 47700000.029999971390 22702367.554999951273 60256.458189402 2023-11-08T10:59:47.564320+00:00 20000093.488000039011 34999999.998000003397 47700000.005000002682 22702367.307000041008 60256.458200928 2023-11-08T10:59:48.560210+00:00 20000093.493999961764 34999999.995999991894 47699999.972000002861 22702367.208999991417 60256.458212606 2023-11-08T10:59:49.569115+00:00 20000093.492000039667 35000000.009000003338 47700000.007000029087 22702367.335999969393 60256.458223951 2023-11-08T10:59:50.549385+00:00 20000093.492999970913 35000000.000000000000 47700000.036000013351 22702367.365000009537 60256.458235734 2023-11-08T10:59:51.567396+00:00 20000093.491999980062 34999999.974999986589 47700000.005000002682 22702367.682000041008 60256.458247411 2023-11-08T10:59:52.576301+00:00 20000093.494000021368 35000000.004000008106 47699999.995999932289 22702367.407999988645 60256.458258756 2023-11-08T10:59:53.556570+00:00 20000093.491999980062 35000000.026000022888 47699999.968000046909 22702367.192999958992 60256.458270539 2023-11-08T10:59:54.574590+00:00 20000093.491000000387 35000000.000000000000 47700000.044000029564 22702367.343000050634 60256.458281960 2023-11-08T10:59:55.561366+00:00 20000093.494000021368 34999999.963999986649 47699999.925999999046 22702367.394000049680 60256.458293562 2023-11-08T10:59:56.563765+00:00 20000093.491000000387 35000000.047999978065 47699999.993999958038 22702367.171000000089 60256.458304983 2023-11-08T10:59:57.550538+00:00 20000093.491000000387 34999999.986999988556 47700000.021999962628 22702367.137999888510 60256.458316766 2023-11-08T10:59:58.568553+00:00 20000093.491000059992 34999999.975000016391 47700000.027999997139 22702367.506000038236 60256.458328187 2023-11-08T10:59:59.555325+00:00 20000093.497999910265 35000000.030000030994 47700000.007000088692 22702367.708999991417 60256.458339788 2023-11-08T11:00:00.557708+00:00 20000093.488000039011 34999999.991999976337 47699999.922999978065 22702367.809000018984 60256.458351571 2023-11-08T11:00:01.575734+00:00 20000093.494000080973 35000000.013999998569 47700000.041000001132 22702367.320000048727 60256.458362992 2023-11-08T11:00:02.562512+00:00 20000093.492999911308 34999999.993999958038 47700000.016000002623 22702368.149999979883 60256.458374594 2023-11-08T11:00:03.564907+00:00 20000093.493000030518 34999999.976999998093 47700000.077000007033 22702368.049999948591 60256.458386015 2023-11-08T11:00:04.551679+00:00 20000093.491000059992 35000000.013000011444 47699999.954000003636 22702367.852000001818 60256.458397797 2023-11-08T11:00:05.569694+00:00 20000093.491999980062 35000000.016000032425 47699999.969999998808 22702367.748000029474 60256.458409219 2023-11-08T11:00:06.556471+00:00 20000093.491999980062 34999999.998000033200 47700000.023000001907 22702368.035000000149 60256.458420820 2023-11-08T11:00:07.558868+00:00 20000093.491999980062 34999999.973999977112 47699999.903999976814 22702368.160999998450 60256.458432422 2023-11-08T11:00:08.561261+00:00 20000093.493000030518 35000000.009999990463 47700000.081000030041 22702368.482000008225 60256.458444024 2023-11-08T11:00:09.563661+00:00 20000093.491999980062 34999999.980999946594 47699999.962999999523 22702368.046999990940 60256.458455625 2023-11-08T11:00:10.566054+00:00 20000093.491999980062 35000000.020000100136 47700000.010999977589 22702368.103000000119 60256.458467047 2023-11-08T11:00:11.552828+00:00 20000093.491999980062 34999999.982999920845 47700000.021999962628 22702368.183000009507 60256.458478829 2023-11-08T11:00:12.570845+00:00 20000093.491000059992 35000000.034000039101 47699999.996000051498 22702368.400999989361 60256.458490250 2023-11-08T11:00:13.557617+00:00 20000093.492999911308 34999999.980999946594 47699999.973000049591 22702368.123999979347 60256.458501852 2023-11-08T11:00:14.560015+00:00 20000093.491000059992 34999999.998000033200 47700000.000000000000 22702368.043999999762 60256.458513454 2023-11-08T11:00:15.562410+00:00 20000093.495999928564 34999999.993000030518 47700000.110999941826 22702368.162000000477 60256.458525056 2023-11-08T11:00:16.564813+00:00 20000093.491000059992 34999999.990999937057 47699999.924000017345 22702368.241000030190 60256.458536477 2023-11-08T11:00:17.551589+00:00 20000093.491000059992 35000000.053000003099 47699999.994999997318 22702368.443999979645 60256.458548259 2023-11-08T11:00:18.569604+00:00 20000093.492999911308 34999999.972000002861 47700000.028999917209 22702368.071000039577 60256.458559861 2023-11-08T11:00:19.572000+00:00 20000093.491999980062 34999999.978000000119 47699999.944000013173 22702368.422999981791 60256.458571282 2023-11-08T11:00:20.558775+00:00 20000093.493000030518 35000000.025000013411 47700000.065000057220 22702368.936999980360 60256.458582884 2023-11-08T11:00:21.561169+00:00 20000093.490000009537 34999999.984999977052 47699999.978999972343 22702368.023999989033 60256.458594486 2023-11-08T11:00:22.563571+00:00 20000093.496999979019 35000000.009000003338 47700000.009000062943 22702368.041000008583 60256.458606088 2023-11-08T11:00:23.565970+00:00 20000093.488000039011 34999999.983000010252 47699999.954999923706 22702368.450000051409 60256.458617508 2023-11-08T11:00:24.552740+00:00 20000093.491999980062 34999999.986999988556 47700000.004000000656 22702368.533999979496 60256.458629291 2023-11-08T11:00:25.570759+00:00 20000093.491999980062 35000000.027000010014 47699999.988999992609 22702368.278000000864 60256.458640712 2023-11-08T11:00:26.557527+00:00 20000093.495000001043 34999999.994999997318 47699999.999000012875 22702368.277000010014 60256.458652314 2023-11-08T11:00:27.559917+00:00 20000093.493000000715 35000000.018999986351 47700000.027999997139 22702368.536000009626 60256.458663916 2023-11-08T11:00:28.562317+00:00 20000093.492999989539 34999999.991999976337 47699999.977999992669 22702368.741000000387 60256.458675518 2023-11-08T11:00:29.564711+00:00 20000093.490000009537 34999999.993000030518 47700000.016000032425 22702368.188000019640 60256.458687119 2023-11-08T11:00:30.567114+00:00 20000093.493000000715 34999999.973999977112 47700000.072999946773 22702368.410999890417 60256.458698646 2023-11-08T11:00:31.562998+00:00 20000093.491999998689 35000000.038000047207 47699999.924000017345 22702368.714000109583 60256.458710323 2023-11-08T11:00:32.571895+00:00 20000093.490000009537 34999999.997999906540 47699999.935999989510 22702368.128999948502 60256.458721668 2023-11-08T11:00:33.552156+00:00 20000093.491999980062 34999999.974000096321 47700000.045999996364 22702368.845000028610 60256.458733451 2023-11-08T11:00:34.570170+00:00 20000093.495000001043 35000000.000999927521 47699999.988999962807 22702368.442000031471 60256.458744872 2023-11-08T11:00:35.556953+00:00 20000093.488999988884 35000000.017000079155 47700000.004000067711 22702368.650999899954 60256.458756474 2023-11-08T11:00:36.559349+00:00 20000093.495000001043 35000000.018000006676 47700000.042999982834 22702368.866000059992 60256.458767895 2023-11-08T11:00:37.546126+00:00 20000093.491000000387 34999999.958999991417 47699999.965000033379 22702368.684999939054 60256.458779678 2023-11-08T11:00:38.564145+00:00 20000093.492000009865 35000000.023999929428 47700000.016999959946 22702368.656000021845 60256.458791279 2023-11-08T11:00:39.566539+00:00 20000093.492999970913 35000000.001000046730 47699999.980999946594 22702369.208999991417 60256.458802701 2023-11-08T11:00:40.553315+00:00 20000093.493000030518 35000000.003999948502 47700000.050000071526 22702368.902000069618 60256.458814483 2023-11-08T11:00:41.571333+00:00 20000093.492999970913 34999999.994000077248 47699999.973999977112 22702369.144999980927 60256.458825904 2023-11-08T11:00:42.558112+00:00 20000093.495999988168 34999999.988999962807 47700000.014999993145 22702368.930999990553 60256.458837506 2023-11-08T11:00:43.560511+00:00 20000093.489000018686 35000000.008999936283 47699999.976999998093 22702368.648999929428 60256.458848927 2023-11-08T11:00:44.547284+00:00 20000093.490000009537 35000000.016000032425 47700000.001000046730 22702368.846000079066 60256.458860709 2023-11-08T11:00:45.565301+00:00 20000093.494000021368 34999999.981000073254 47699999.980000019073 22702368.786999940872 60256.458872131 2023-11-08T11:00:46.552082+00:00 20000093.491000000387 35000000.000000000000 47700000.048000000417 22702368.582000020891 60256.458883733 2023-11-08T11:00:47.554470+00:00 20000093.491000000387 35000000.005999922752 47699999.992999993265 22702368.746000051498 60256.458895515 2023-11-08T11:00:48.572490+00:00 20000093.492999970913 35000000.001000002027 47699999.983999997377 22702368.455999970436 60256.458906936 2023-11-08T11:00:49.559263+00:00 20000093.491999980062 34999999.990999989212 47700000.033000022173 22702368.656000021845 60256.458918538 2023-11-08T11:00:50.561661+00:00 20000093.494000021368 34999999.980000019073 47699999.940999977291 22702368.942000031471 60256.458930139 2023-11-08T11:00:51.564058+00:00 20000093.493000030518 35000000.023000001907 47700000.065999977291 22702369.099999900907 60256.458941741 2023-11-08T11:00:52.566452+00:00 20000093.491999980062 35000000.006999999285 47699999.990999996662 22702368.902000069618 60256.458953162 2023-11-08T11:00:53.553220+00:00 20000093.490000009537 34999999.986000001431 47699999.952000021935 22702368.939000010490 60256.458964764 2023-11-08T11:00:54.555617+00:00 20000093.493999961764 34999999.996999979019 47700000.004000008106 22702369.160000000149 60256.458976366 2023-11-08T11:00:55.558010+00:00 20000093.491000059992 35000000.007000029087 47700000.064999997616 22702369.289999999106 60256.458987968 2023-11-08T11:00:56.560405+00:00 20000093.493000030518 34999999.998999953270 47699999.920999996364 22702369.423999998719 60256.458999570 2023-11-08T11:00:57.562805+00:00 20000093.491999980062 34999999.998000033200 47700000.042000003159 22702369.317999999970 60256.459011171 2023-11-08T11:00:58.565198+00:00 20000093.493999961764 34999999.990999996662 47699999.994999997318 22702369.518999990076 60256.459022773 2023-11-08T11:00:59.567595+00:00 20000093.488999959081 34999999.987999983132 47699999.972000002861 22702369.456000000238 60256.459034194 2023-11-08T11:01:00.554369+00:00 20000093.494000080973 35000000.013000011444 47700000.059999942780 22702368.953000009060 60256.459045796 2023-11-08T11:01:01.556767+00:00 20000093.491999980062 34999999.988000042737 47699999.960000038147 22702369.859999980778 60256.459057398 2023-11-08T11:01:02.559158+00:00 20000093.493000030518 35000000.025000043213 47700000.009000062943 22702369.819999989122 60256.459069000 2023-11-08T11:01:03.561561+00:00 20000093.491999980062 34999999.980999946594 47699999.993999958038 22702369.547000020742 60256.459080420 2023-11-08T11:01:04.548331+00:00 20000093.493999961764 35000000.019999980927 47699999.970000028610 22702369.712999999523 60256.459092203 2023-11-08T11:01:05.566355+00:00 20000093.490000009537 35000000.005000002682 47699999.974999897182 22702369.609999980778 60256.459103805 2023-11-08T11:01:06.568748+00:00 20000093.495000001043 34999999.994999997318 47700000.006000041962 22702369.625000000000 60256.459115226 2023-11-08T11:01:07.555510+00:00 20000093.488000039011 34999999.996999979019 47700000.052999973297 22702369.519999980927 60256.459126827 2023-11-08T11:01:08.557901+00:00 20000093.495000001043 35000000.013000011444 47700000.007000088692 22702369.925000008196 60256.459138429 2023-11-08T11:01:09.560295+00:00 20000093.489999890327 34999999.978999972343 47699999.940000012517 22702369.831000030041 60256.459150031 2023-11-08T11:01:10.562694+00:00 20000093.493000030518 35000000.025000102818 47700000.061999991536 22702369.652000010014 60256.459161558 2023-11-08T11:01:11.558585+00:00 20000093.494000080973 35000000.013000011444 47699999.953000009060 22702369.761999960989 60256.459173235 2023-11-08T11:01:12.567489+00:00 20000093.491999980062 34999999.977999933064 47700000.025000013411 22702369.804000020027 60256.459184580 2023-11-08T11:01:13.547758+00:00 20000093.491999980062 34999999.994999997318 47700000.037999987602 22702370.047999981791 60256.459196363 2023-11-08T11:01:14.565772+00:00 20000093.491999980062 34999999.993999958038 47699999.963999986649 22702369.934999998659 60256.459208040 2023-11-08T11:01:15.574674+00:00 20000093.493000030518 35000000.013000011444 47700000.050000011921 22702369.769999980927 60256.459219386 2023-11-08T11:01:16.554942+00:00 20000093.492999911308 34999999.997000098228 47699999.990999996662 22702370.378000020981 60256.459231168 2023-11-08T11:01:17.572956+00:00 20000093.493000030518 35000000.000000000000 47699999.962999999523 22702370.018000010401 60256.459242590 2023-11-08T11:01:18.559739+00:00 20000093.491000059992 35000000.006999999285 47699999.991999976337 22702369.950000051409 60256.459254191 2023-11-08T11:01:19.562136+00:00 20000093.487999919802 34999999.983000002801 47700000.011999957263 22702369.992999911308 60256.459265613 2023-11-08T11:01:20.548908+00:00 20000093.495000001043 35000000.016000002623 47699999.972000002861 22702370.310999989510 60256.459277395 2023-11-08T11:01:21.566924+00:00 20000093.493000000715 35000000.006999999285 47700000.035000093281 22702370.336000081152 60256.459288816 2023-11-08T11:01:22.553700+00:00 20000093.489999998361 34999999.983000010252 47699999.993999958038 22702370.263000011444 60256.459300417 2023-11-08T11:01:23.556091+00:00 20000093.494999989867 35000000.007999986410 47700000.044000029564 22702369.643000010401 60256.459312201 2023-11-08T11:01:24.574109+00:00 20000093.490000009537 34999999.990999996662 47699999.937999956310 22702370.465999960899 60256.459323621 2023-11-08T11:01:25.560885+00:00 20000093.493999991566 35000000.007000029087 47700000.067999958992 22702370.174999948591 60256.459335223 2023-11-08T11:01:26.563285+00:00 20000093.490000009537 34999999.976999998093 47699999.914000026882 22702370.153000000864 60256.459346644 2023-11-08T11:01:27.550061+00:00 20000093.493999991566 35000000.020999968052 47700000.065000057220 22702369.953000068665 60256.459358427 2023-11-08T11:01:28.568079+00:00 20000093.492000009865 34999999.990000009537 47699999.914999961853 22702370.151000019163 60256.459369848 2023-11-08T11:01:29.554854+00:00 20000093.491999980062 35000000.005000002682 47700000.019999980927 22702370.376999970526 60256.459381450 2023-11-08T11:01:30.557250+00:00 20000093.495000001043 35000000.030000030994 47700000.065999977291 22702370.268999930471 60256.459393051 2023-11-08T11:01:31.559636+00:00 20000093.490000009537 34999999.960999973118 47699999.951999999583 22702370.355000019073 60256.459404575 2023-11-08T11:01:32.555241+00:00 20000093.493000000715 35000000.013000011444 47700000.030000001192 22702370.656000021845 60256.459416357 2023-11-08T11:01:33.573259+00:00 20000093.492999970913 34999999.993999958038 47700000.036999993026 22702370.736000061035 60256.459427778 2023-11-08T11:01:34.560022+00:00 20000093.491000059992 34999999.998000033200 47699999.918000012636 22702370.653999920934 60256.459439380 2023-11-08T11:01:35.562416+00:00 20000093.491999980062 35000000.006999969482 47699999.988000012934 22702370.524999979883 60256.459450906 2023-11-08T11:01:36.558308+00:00 20000093.491999980062 35000000.012000076473 47700000.076000012457 22702370.748000029474 60256.459462584 2023-11-08T11:01:37.567212+00:00 20000093.493000030518 35000000.001999966800 47699999.971000023186 22702370.878000020981 60256.459473929 2023-11-08T11:01:38.547481+00:00 20000093.491000000387 34999999.962999939919 47700000.011999957263 22702370.514999989420 60256.459485712 2023-11-08T11:01:39.565499+00:00 20000093.493999961764 35000000.019000053406 47700000.031000018120 22702370.286000009626 60256.459497133 2023-11-08T11:01:40.552274+00:00 20000093.488000039011 34999999.998000033200 47699999.907999992371 22702371.090000029653 60256.459508735 2023-11-08T11:01:41.554669+00:00 20000093.493999961764 34999999.991999976337 47700000.005000002682 22702371.102000001818 60256.459520517 2023-11-08T11:01:42.572686+00:00 20000093.493000030518 35000000.024999983609 47700000.007999956608 22702370.973000001162 60256.459531938 2023-11-08T11:01:43.559465+00:00 20000093.491999980062 35000000.000000000000 47700000.000000000000 22702370.829999998212 60256.459543540 2023-11-08T11:01:44.561866+00:00 20000093.493000030518 34999999.968000046909 47700000.082000017166 22702370.859000008553 60256.459555142 2023-11-08T11:01:45.564261+00:00 20000093.494000021368 35000000.023000001907 47699999.914000026882 22702371.256000000983 60256.459566744 2023-11-08T11:01:46.566652+00:00 20000093.490000009537 35000000.002999901772 47700000.075000047684 22702371.361999999732 60256.459578165 2023-11-08T11:01:47.553424+00:00 20000093.491999980062 34999999.981000073254 47700000.019999980927 22702371.175999999046 60256.459589766 2023-11-08T11:01:48.555818+00:00 20000093.493999961764 34999999.991999976337 47699999.949999928474 22702370.828999999911 60256.459601368 2023-11-08T11:01:49.558215+00:00 20000093.491000059992 35000000.011000007391 47699999.957000017166 22702370.846999999136 60256.459612970 2023-11-08T11:01:50.560615+00:00 20000093.493999961764 35000000.029999986291 47700000.021000027657 22702371.041999999434 60256.459624572 2023-11-08T11:01:51.563015+00:00 20000093.490999940783 34999999.981000013649 47700000.045999996364 22702370.995999988168 60256.459636174 2023-11-08T11:01:52.565404+00:00 20000093.493000030518 34999999.999999992549 47699999.949000000954 22702370.991999980062 60256.459647776 2023-11-08T11:01:53.567796+00:00 20000093.490000009537 35000000.000000000000 47700000.077000021935 22702371.078000009060 60256.459659196 2023-11-08T11:01:54.554572+00:00 20000093.491999980062 35000000.004000008106 47699999.917000003159 22702371.401000019163 60256.459670798 2023-11-08T11:01:55.556969+00:00 20000093.493000030518 34999999.979000002146 47700000.101000003517 22702371.357999980450 60256.459682400 2023-11-08T11:01:56.559359+00:00 20000093.493000030518 34999999.993000030518 47699999.973999992013 22702371.268999990076 60256.459694002 2023-11-08T11:01:57.561755+00:00 20000093.491999980062 35000000.013999998569 47699999.938000023365 22702371.157000008970 60256.459705423 2023-11-08T11:01:58.548533+00:00 20000093.493000030518 35000000.020999968052 47700000.034999996424 22702371.412000000477 60256.459717205 2023-11-08T11:01:59.566542+00:00 20000093.490999940783 34999999.994000017643 47699999.968999981880 22702371.477999988943 60256.459728807 2023-11-08T11:02:00.568930+00:00 20000093.493000030518 34999999.988999962807 47700000.028999976814 22702371.453000009060 60256.459740228 2023-11-08T11:02:01.555709+00:00 20000093.491999980062 35000000.007000029087 47699999.981000013649 22702371.291000008583 60256.459751830 2023-11-08T11:02:02.558097+00:00 20000093.493000030518 34999999.982999980450 47700000.030000030994 22702371.502000030130 60256.459763431 2023-11-08T11:02:03.560489+00:00 20000093.491999980062 35000000.007000029087 47699999.974999956787 22702371.549999948591 60256.459775033 2023-11-08T11:02:04.562887+00:00 20000093.491999980062 35000000.029999971390 47699999.998000092804 22702371.267000079155 60256.459786454 2023-11-08T11:02:05.549659+00:00 20000093.493999961764 34999999.970000028610 47700000.032999992371 22702371.377999901772 60256.459798237 2023-11-08T11:02:06.567676+00:00 20000093.492000099272 35000000.036999940872 47699999.995999932289 22702371.403000000864 60256.459809658 2023-11-08T11:02:07.554452+00:00 20000093.491999980062 34999999.973000049591 47699999.970000028610 22702371.439000010490 60256.459821260 2023-11-08T11:02:08.556846+00:00 20000093.490000009537 35000000.005000002682 47699999.967000007629 22702371.795000080019 60256.459832862 2023-11-08T11:02:09.559245+00:00 20000093.492999911308 35000000.006000041962 47700000.000000000000 22702371.812999960035 60256.459844464 2023-11-08T11:02:10.561641+00:00 20000093.493000030518 34999999.987999923527 47700000.044000029564 22702371.526000019163 60256.459856065 2023-11-08T11:02:11.564040+00:00 20000093.491000059992 34999999.996000051498 47700000.011999957263 22702371.547999981791 60256.459867486 2023-11-08T11:02:12.550809+00:00 20000093.492999911308 34999999.994999997318 47699999.883000023663 22702371.878999948502 60256.459879269 2023-11-08T11:02:13.568830+00:00 20000093.495999999344 35000000.013999938965 47700000.089999906719 22702371.287999991328 60256.459890690 2023-11-08T11:02:14.555598+00:00 20000093.491000000387 34999999.981999993324 47700000.012000076473 22702371.739000078291 60256.459902292 2023-11-08T11:02:15.557992+00:00 20000093.491999998689 34999999.999000072479 47699999.987999923527 22702371.644999980927 60256.459913894 2023-11-08T11:02:16.560390+00:00 20000093.489999990910 35000000.016000032425 47699999.976999998093 22702371.684999939054 60256.459925495 2023-11-08T11:02:17.562779+00:00 20000093.493999999017 34999999.988999962807 47700000.001000002027 22702371.696000099182 60256.459937097 2023-11-08T11:02:18.565174+00:00 20000093.490000009537 34999999.998000033200 47700000.015999987721 22702371.842999938875 60256.459948624 2023-11-08T11:02:19.561075+00:00 20000093.492999989539 35000000.006999969482 47699999.974000006914 22702371.661000009626 60256.459960300 2023-11-08T11:02:20.569978+00:00 20000093.494000021368 35000000.018000006676 47700000.045999996364 22702371.496999979019 60256.459971646 2023-11-08T11:02:21.550239+00:00 20000093.491999980062 34999999.991999998689 47699999.976999998093 22702371.611999988556 60256.459983429 2023-11-08T11:02:22.568249+00:00 20000093.493000000715 34999999.991999998689 47700000.018999986351 22702371.932000041008 60256.459994850 2023-11-08T11:02:23.555019+00:00 20000093.488999988884 35000000.007000006735 47699999.995999991894 22702371.748000029474 60256.460006452 2023-11-08T11:02:24.557421+00:00 20000093.494000021368 34999999.977999992669 47700000.016000032425 22702371.452999949455 60256.460018054 2023-11-08T11:02:25.559817+00:00 20000093.493999991566 35000000.032999992371 47700000.016999959946 22702371.866999980062 60256.460029655 2023-11-08T11:02:26.562207+00:00 20000093.489999979734 34999999.963999986649 47699999.985000006855 22702371.875000000000 60256.460041257 2023-11-08T11:02:27.564603+00:00 20000093.492000039667 35000000.020000040531 47699999.998999953270 22702371.943000078201 60256.460052678 2023-11-08T11:02:28.551378+00:00 20000093.491999980062 34999999.992999970913 47699999.959000110626 22702371.401000000536 60256.460064461 2023-11-08T11:02:29.569401+00:00 20000093.491999980062 34999999.995999991894 47700000.028999917209 22702372.100999999791 60256.460075881 2023-11-08T11:02:30.556172+00:00 20000093.493000030518 35000000.008000023663 47700000.004000067711 22702371.668000001460 60256.460087483 2023-11-08T11:02:31.558567+00:00 20000093.491000000387 34999999.996999979019 47699999.995999932289 22702371.432999998331 60256.460099085 2023-11-08T11:02:32.560965+00:00 20000093.491999980062 34999999.996000051498 47699999.986000061035 22702372.118999999017 60256.460110687 2023-11-08T11:02:33.563360+00:00 20000093.493000030518 35000000.007999956608 47699999.969999909401 22702371.987999990582 60256.460122108 2023-11-08T11:02:34.550131+00:00 20000093.492999970913 34999999.986999988556 47700000.029000036418 22702371.992000009865 60256.460133710 2023-11-08T11:02:35.552527+00:00 20000093.491999980062 35000000.031000018120 47699999.983000040054 22702372.083999991417 60256.460145492 2023-11-08T11:02:36.570538+00:00 20000093.494000021368 34999999.988000042737 47700000.023999929428 22702372.203000009060 60256.460156913 2023-11-08T11:02:37.557306+00:00 20000093.490000009537 34999999.996999979019 47700000.014000058174 22702372.221999999136 60256.460168515 2023-11-08T11:02:38.559704+00:00 20000093.491999980062 34999999.980999946594 47699999.962000012398 22702372.433999989182 60256.460180117 2023-11-08T11:02:39.562103+00:00 20000093.492000039667 35000000.029000036418 47700000.014000013471 22702372.775000009686 60256.460191719 2023-11-08T11:02:40.564499+00:00 20000093.495000001043 34999999.970000028610 47700000.016999989748 22702372.278999980539 60256.460203140 2023-11-08T11:02:41.551273+00:00 20000093.490999940783 35000000.028999917209 47699999.981999993324 22702372.565000001341 60256.460214922 2023-11-08T11:02:42.569281+00:00 20000093.491000059992 34999999.985000006855 47700000.003000020981 22702372.725000020117 60256.460226343 2023-11-08T11:02:43.556055+00:00 20000093.495999928564 34999999.988000042737 47700000.037000000477 22702372.306999981403 60256.460237945 2023-11-08T11:02:44.558450+00:00 20000093.491000059992 35000000.026000022888 47699999.969999969006 22702372.527000010014 60256.460249547 2023-11-08T11:02:45.560850+00:00 20000093.493000030518 34999999.970000028610 47699999.974000036716 22702372.406000021845 60256.460261149 2023-11-08T11:02:46.563250+00:00 20000093.492999911308 35000000.013999938965 47700000.039999961853 22702372.009999990463 60256.460272751 2023-11-08T11:02:47.565651+00:00 20000093.490000009537 34999999.994999997318 47700000.006000041962 22702372.425000008196 60256.460284172 2023-11-08T11:02:48.552426+00:00 20000093.491999980062 35000000.016000032425 47699999.973999977112 22702372.357999980450 60256.460295954 2023-11-08T11:02:49.570443+00:00 20000093.491000059992 34999999.990000009537 47700000.006000041962 22702372.582000020891 60256.460307375 2023-11-08T11:02:50.557213+00:00 20000093.496999979019 35000000.028999999166 47699999.997999906540 22702372.504000011832 60256.460318977 2023-11-08T11:02:51.559610+00:00 20000093.488999959081 34999999.979000009596 47700000.031000018120 22702372.454999979585 60256.460330398 2023-11-08T11:02:52.546382+00:00 20000093.493000030518 35000000.005000002682 47699999.984000086784 22702372.126000050455 60256.460342180 2023-11-08T11:02:53.564403+00:00 20000093.490000009537 34999999.983000002801 47699999.956999897957 22702372.517999891192 60256.460353782 2023-11-08T11:02:54.566798+00:00 20000093.493999961764 35000000.002999991179 47700000.015000097454 22702373.225000020117 60256.460365203 2023-11-08T11:02:55.553564+00:00 20000093.489000078291 35000000.001999996603 47700000.025999903679 22702372.661000009626 60256.460376986 2023-11-08T11:02:56.571586+00:00 20000093.495000001043 35000000.001000016928 47699999.928000092506 22702372.549000021070 60256.460388407 2023-11-08T11:02:57.558358+00:00 20000093.490000009537 35000000.001999966800 47700000.095999963582 22702372.917999979109 60256.460400009 2023-11-08T11:02:58.560747+00:00 20000093.496999979019 35000000.008000023663 47699999.927999973297 22702373.042999979109 60256.460411535 2023-11-08T11:02:59.556634+00:00 20000093.488999959081 35000000.009999990463 47699999.983000040054 22702372.899000048637 60256.460423212 2023-11-08T11:03:00.565535+00:00 20000093.493000030518 34999999.994999997318 47700000.069000013173 22702372.644999980927 60256.460434558 2023-11-08T11:03:01.545807+00:00 20000093.491999980062 34999999.995999991894 47699999.943999998271 22702373.123000029474 60256.460446340 2023-11-08T11:03:02.563823+00:00 20000093.493000030518 35000000.009999990463 47700000.075000002980 22702373.036999940872 60256.460458018 2023-11-08T11:03:03.572722+00:00 20000093.490999940783 34999999.996000051498 47699999.972999997437 22702373.106000069529 60256.460469363 2023-11-08T11:03:04.552986+00:00 20000093.493000030518 34999999.996999979019 47699999.949999988079 22702373.162999991328 60256.460481146 2023-11-08T11:03:05.571005+00:00 20000093.490000009537 34999999.994000017643 47700000.062000006437 22702372.901000019163 60256.460492567 2023-11-08T11:03:06.557778+00:00 20000093.491999980062 34999999.976999998093 47699999.923000007868 22702373.212999939919 60256.460504169 2023-11-08T11:03:07.560178+00:00 20000093.493999999017 35000000.039999961853 47700000.106999993324 22702372.944000009447 60256.460515590 2023-11-08T11:03:08.546955+00:00 20000093.493000000715 34999999.968999981880 47699999.920999996364 22702372.891000028700 60256.460527373 2023-11-08T11:03:09.564971+00:00 20000093.488000009209 34999999.993000030518 47700000.018999986351 22702373.208999991417 60256.460538793 2023-11-08T11:03:10.551742+00:00 20000093.495999988168 35000000.001000046730 47699999.999000012875 22702373.146999958903 60256.460550395 2023-11-08T11:03:11.554136+00:00 20000093.493000000715 35000000.023999929428 47699999.991999976337 22702373.093999978155 60256.460562178 2023-11-08T11:03:12.572156+00:00 20000093.491999998689 34999999.988000042737 47700000.010000050068 22702373.412000060081 60256.460573599 2023-11-08T11:03:13.558933+00:00 20000093.491000000387 35000000.008999936283 47700000.024999983609 22702373.378000020981 60256.460585201 2023-11-08T11:03:14.561331+00:00 20000093.492000009865 34999999.974000096321 47700000.014999993145 22702373.488999959081 60256.460596803 2023-11-08T11:03:15.563732+00:00 20000093.491999980062 35000000.024999983609 47699999.976999998093 22702373.016999959946 60256.460608404 2023-11-08T11:03:16.566126+00:00 20000093.493000000715 35000000.014999993145 47699999.930999986827 22702373.510000001639 60256.460619825 2023-11-08T11:03:17.552896+00:00 20000093.492000009865 34999999.978999972343 47700000.072999946773 22702373.370999999344 60256.460631427 2023-11-08T11:03:18.555292+00:00 20000093.493999991566 35000000.006999969482 47700000.021000027657 22702373.092000000179 60256.460643029 2023-11-08T11:03:19.557687+00:00 20000093.491000030190 34999999.993000030518 47699999.945999979973 22702373.334000010043 60256.460654630 2023-11-08T11:03:20.560082+00:00 20000093.492999970913 34999999.996000051498 47700000.000000000000 22702373.287999991328 60256.460666232 2023-11-08T11:03:21.562482+00:00 20000093.491999980062 35000000.005000002682 47700000.003000020981 22702373.489999990910 60256.460677834 2023-11-08T11:03:22.564876+00:00 20000093.493000030518 34999999.987000003457 47700000.019999980927 22702373.254000011832 60256.460689436 2023-11-08T11:03:23.567272+00:00 20000093.491999980062 35000000.023999989033 47699999.998000033200 22702373.122999999672 60256.460700857 2023-11-08T11:03:24.554043+00:00 20000093.494000021368 35000000.000000007451 47700000.038999997079 22702373.693000018597 60256.460712459 2023-11-08T11:03:25.556435+00:00 20000093.490000009537 35000000.000000000000 47699999.967000007629 22702373.521000001580 60256.460724060 2023-11-08T11:03:26.558830+00:00 20000093.491000000387 34999999.984999977052 47699999.946999996901 22702373.820999979973 60256.460735662 2023-11-08T11:03:27.561224+00:00 20000093.495999988168 35000000.018000006676 47700000.023999989033 22702373.720000028610 60256.460747083 2023-11-08T11:03:28.547999+00:00 20000093.489000018686 34999999.969000011683 47700000.013000011444 22702374.234999950975 60256.460758866 2023-11-08T11:03:29.566013+00:00 20000093.493999961764 35000000.023999989033 47699999.961000032723 22702373.694000009447 60256.460770468 2023-11-08T11:03:30.568414+00:00 20000093.490000009537 34999999.984000027180 47700000.005999982357 22702373.816000040621 60256.460781889 2023-11-08T11:03:31.555184+00:00 20000093.494000021368 35000000.026999950409 47699999.973999977112 22702373.553999960423 60256.460793491 2023-11-08T11:03:32.557578+00:00 20000093.491000000387 34999999.989000022411 47700000.034000039101 22702373.752000030130 60256.460805092 2023-11-08T11:03:33.559976+00:00 20000093.492999970913 34999999.986000001431 47699999.982999980450 22702374.060999989510 60256.460816694 2023-11-08T11:03:34.562375+00:00 20000093.491999980062 34999999.992999970913 47700000.068999953568 22702373.800000008196 60256.460828115 2023-11-08T11:03:35.549144+00:00 20000093.491999980062 35000000.029000036418 47699999.980000019073 22702374.231000009924 60256.460839898 2023-11-08T11:03:36.567163+00:00 20000093.493000030518 34999999.998999953270 47699999.978000037372 22702373.941999968141 60256.460851319 2023-11-08T11:03:37.553930+00:00 20000093.491000059992 34999999.986000061035 47699999.993999958038 22702373.648999989033 60256.460862921 2023-11-08T11:03:38.556326+00:00 20000093.491999980062 35000000.019999980927 47700000.027999997139 22702373.844000041485 60256.460874522 2023-11-08T11:03:39.558726+00:00 20000093.495000001043 34999999.955000042915 47699999.988000042737 22702374.139999989420 60256.460886124 2023-11-08T11:03:40.561121+00:00 20000093.490000009537 35000000.036999940872 47700000.011000037193 22702374.070999979973 60256.460897726 2023-11-08T11:03:41.563515+00:00 20000093.493999961764 34999999.983000040054 47699999.974999897182 22702374.373000029474 60256.460909253 2023-11-08T11:03:42.559406+00:00 20000093.491999980062 35000000.020999908447 47700000.047000050545 22702373.856999989599 60256.460920929 2023-11-08T11:03:43.568310+00:00 20000093.491999980062 34999999.987000107765 47700000.006000041962 22702374.021000031382 60256.460932275 2023-11-08T11:03:44.548575+00:00 20000093.493000030518 34999999.990999937057 47700000.025999903679 22702374.355999950320 60256.460944057 2023-11-08T11:03:45.566583+00:00 20000093.493000030518 35000000.014000058174 47699999.981000073254 22702374.297000050545 60256.460955479 2023-11-08T11:03:46.553363+00:00 20000093.491999980062 35000000.005999922752 47700000.015000000596 22702374.682999968529 60256.460967081 2023-11-08T11:03:47.555755+00:00 20000093.491999980062 35000000.005000002682 47699999.984999991953 22702374.397999998182 60256.460978863 2023-11-08T11:03:48.573770+00:00 20000093.491000059992 34999999.978000037372 47699999.966999992728 22702374.353999968618 60256.460990284 2023-11-08T11:03:49.560549+00:00 20000093.491999980062 34999999.998999953270 47699999.934000022709 22702374.478000041097 60256.461001886 2023-11-08T11:03:50.562948+00:00 20000093.493000030518 35000000.027999997139 47700000.053000003099 22702374.794000029564 60256.461013307 2023-11-08T11:03:51.549724+00:00 20000093.491999980062 34999999.969000101089 47700000.033999979496 22702374.733999971300 60256.461025089 2023-11-08T11:03:52.567740+00:00 20000093.491999980062 35000000.016000002623 47700000.005000002682 22702374.922999981791 60256.461036511 2023-11-08T11:03:53.554513+00:00 20000093.493000030518 35000000.017999999225 47699999.920999996364 22702374.968999978155 60256.461048112 2023-11-08T11:03:54.556905+00:00 20000093.491999980062 34999999.965000003576 47700000.007000029087 22702375.154000040144 60256.461059714 2023-11-08T11:03:55.559301+00:00 20000093.492999911308 35000000.003000013530 47700000.056999981403 22702374.971999999136 60256.461071316 2023-11-08T11:03:56.561700+00:00 20000093.490000009537 35000000.014999993145 47699999.981000013649 22702375.232999920845 60256.461082918 2023-11-08T11:03:57.564091+00:00 20000093.493000030518 34999999.983999997377 47699999.991999976337 22702375.421000000089 60256.461094338 2023-11-08T11:03:58.550860+00:00 20000093.493000030518 35000000.002000026405 47700000.014999993145 22702374.873000029474 60256.461106122 2023-11-08T11:03:59.568881+00:00 20000093.493000030518 35000000.005000002682 47699999.976000070572 22702375.111999988556 60256.461117542 2023-11-08T11:04:00.555647+00:00 20000093.491999980062 34999999.997999973595 47700000.021999962628 22702375.208999991417 60256.461129144 2023-11-08T11:04:01.558047+00:00 20000093.491999998689 35000000.008000023663 47699999.965000033379 22702375.392000079155 60256.461140746 2023-11-08T11:04:02.560445+00:00 20000093.489999990910 34999999.978999972343 47700000.003999948502 22702374.875999931246 60256.461152348 2023-11-08T11:04:03.562847+00:00 20000093.493999999017 35000000.001000046730 47700000.045999996364 22702375.497999999672 60256.461163769 2023-11-08T11:04:04.549621+00:00 20000093.493000000715 35000000.015999972820 47699999.920999996364 22702375.563999999315 60256.461175370 2023-11-08T11:04:05.552020+00:00 20000093.489999990910 34999999.991999976337 47700000.101999998093 22702375.312999989837 60256.461187153 2023-11-08T11:04:06.570034+00:00 20000093.494000021368 35000000.027000010014 47699999.940000057220 22702375.651000011712 60256.461198574 2023-11-08T11:04:07.556804+00:00 20000093.491999980062 34999999.978999972343 47700000.029999971390 22702375.310999989510 60256.461210176 2023-11-08T11:04:08.559200+00:00 20000093.493000000715 35000000.007000088692 47700000.026999950409 22702375.090000018477 60256.461221778 2023-11-08T11:04:09.561601+00:00 20000093.488999988884 34999999.984999902546 47699999.958999998868 22702375.088999990374 60256.461233380 2023-11-08T11:04:10.563999+00:00 20000093.493000000715 34999999.994000077248 47700000.023000001907 22702375.013999998569 60256.461244801 2023-11-08T11:04:11.550778+00:00 20000093.493000000715 35000000.008000023663 47699999.984999999404 22702375.184000018984 60256.461256403 2023-11-08T11:04:12.553170+00:00 20000093.492000009865 35000000.001999966800 47699999.997000008821 22702375.025999989361 60256.461268004 2023-11-08T11:04:13.555563+00:00 20000093.492999970913 34999999.991999976337 47699999.978999972343 22702375.109000001103 60256.461279606 2023-11-08T11:04:14.557959+00:00 20000093.491000000387 35000000.031000018120 47700000.018999986351 22702374.699000000954 60256.461291027 2023-11-08T11:04:15.544724+00:00 20000093.496000051498 34999999.983000040054 47699999.970000028610 22702375.051999989897 60256.461302809 2023-11-08T11:04:16.562741+00:00 20000093.489999949932 34999999.992999911308 47699999.989000022411 22702375.526000019163 60256.461314411 2023-11-08T11:04:17.565143+00:00 20000093.494000021368 35000000.030000090599 47700000.014999993145 22702375.596999999136 60256.461325832 2023-11-08T11:04:18.551910+00:00 20000093.489000018686 34999999.972999930382 47700000.051999993622 22702375.135999981314 60256.461337615 2023-11-08T11:04:19.569928+00:00 20000093.497999969870 34999999.996000051498 47700000.029999971390 22702375.111999988556 60256.461349036 2023-11-08T11:04:20.556696+00:00 20000093.488000039011 35000000.028999917209 47699999.996999979019 22702375.624000009149 60256.461360638 2023-11-08T11:04:21.559089+00:00 20000093.491000000387 34999999.976000070572 47699999.941000096500 22702375.662000000477 60256.461372164 2023-11-08T11:04:22.554975+00:00 20000093.491000000387 34999999.980999998748 47700000.010999917984 22702375.703999999911 60256.461383841 2023-11-08T11:04:23.563878+00:00 20000093.494000021368 35000000.031000003219 47699999.993000030518 22702375.249000009149 60256.461395187 2023-11-08T11:04:24.544153+00:00 20000093.489999949932 34999999.989000007510 47699999.947999946773 22702375.504000011832 60256.461406969 2023-11-08T11:04:25.562177+00:00 20000093.496000051498 35000000.006999976933 47700000.095000028610 22702375.316999968141 60256.461418647 2023-11-08T11:04:26.571074+00:00 20000093.491000000387 34999999.976999998093 47699999.986000061035 22702375.314000010490 60256.461429992 2023-11-08T11:04:27.551333+00:00 20000093.492999970913 35000000.017000019550 47699999.976999998093 22702375.950999978930 60256.461441775 2023-11-08T11:04:28.569346+00:00 20000093.491999980062 34999999.994999997318 47700000.001999966800 22702375.759999990463 60256.461453196 2023-11-08T11:04:29.556121+00:00 20000093.493000030518 34999999.980000019073 47700000.037999987602 22702375.611999988556 60256.461464798 2023-11-08T11:04:30.558519+00:00 20000093.491999980062 35000000.011999957263 47699999.945000052452 22702375.899000048637 60256.461476219 2023-11-08T11:04:31.545294+00:00 20000093.491000059992 35000000.009000003338 47700000.042000003159 22702375.978999968618 60256.461488002 2023-11-08T11:04:32.563321+00:00 20000093.495000001043 35000000.004000008106 47699999.979999996722 22702376.123000029474 60256.461499422 2023-11-08T11:04:33.550097+00:00 20000093.490999940783 34999999.990000009537 47700000.023999996483 22702375.685999989510 60256.461511024 2023-11-08T11:04:34.552494+00:00 20000093.491000059992 35000000.000000000000 47699999.981000013649 22702375.909999970347 60256.461522807 2023-11-08T11:04:35.570508+00:00 20000093.492999911308 34999999.990000009537 47700000.006999999285 22702376.150000099093 60256.461534228 2023-11-08T11:04:36.557281+00:00 20000093.493000030518 35000000.028999976814 47700000.039999991655 22702376.442999958992 60256.461545830 2023-11-08T11:04:37.559686+00:00 20000093.491999980062 34999999.971000023186 47699999.994999997318 22702376.008999940008 60256.461557250 2023-11-08T11:04:38.546459+00:00 20000093.493000030518 35000000.016000032425 47699999.945999979973 22702375.988000039011 60256.461569033 2023-11-08T11:04:39.564474+00:00 20000093.490999940783 35000000.000000000000 47700000.007000029087 22702376.078999999911 60256.461580454 2023-11-08T11:04:40.551244+00:00 20000093.491000059992 34999999.990999937057 47700000.014999993145 22702376.203999999911 60256.461592056 2023-11-08T11:04:41.553640+00:00 20000093.493999961764 35000000.014000058174 47699999.984000027180 22702376.210000038147 60256.461603658 2023-11-08T11:04:42.556035+00:00 20000093.492000099272 35000000.002999901772 47700000.020999968052 22702376.245000001043 60256.461615260 2023-11-08T11:04:43.558428+00:00 20000093.492999911308 35000000.023000001907 47699999.947999946773 22702375.886999960989 60256.461626861 2023-11-08T11:04:44.560824+00:00 20000093.491000059992 34999999.980000019073 47700000.038000106812 22702376.212000008672 60256.461638463 2023-11-08T11:04:45.563226+00:00 20000093.493999961764 34999999.978999972343 47700000.034999966621 22702376.488999959081 60256.461650065 2023-11-08T11:04:46.565617+00:00 20000093.490000009537 34999999.976000070572 47699999.937000043690 22702376.484000090510 60256.461661486 2023-11-08T11:04:47.552389+00:00 20000093.491999980062 35000000.016000032425 47700000.037999987602 22702376.525999899954 60256.461673087 2023-11-08T11:04:48.554777+00:00 20000093.493000030518 35000000.013999938965 47699999.988999962807 22702376.624000068754 60256.461684689 2023-11-08T11:04:49.557174+00:00 20000093.491999980062 35000000.001000046730 47699999.980999946594 22702376.559000018984 60256.461696291 2023-11-08T11:04:50.559570+00:00 20000093.491999980062 35000000.008000023663 47699999.981000073254 22702376.247000001371 60256.461707712 2023-11-08T11:04:51.546345+00:00 20000093.493000030518 34999999.989999890327 47700000.042999982834 22702376.164000000805 60256.461719495 2023-11-08T11:04:52.564359+00:00 20000093.491999980062 35000000.034000039101 47699999.976999998093 22702376.568999998271 60256.461731097 2023-11-08T11:04:53.566757+00:00 20000093.493000030518 34999999.976999998093 47700000.044000029564 22702376.714000001550 60256.461742518 2023-11-08T11:04:54.553540+00:00 20000093.493999999017 35000000.022999987006 47700000.001999996603 22702376.699000000954 60256.461754120 2023-11-08T11:04:55.555939+00:00 20000093.489999998361 34999999.952000007033 47699999.993999987841 22702376.545999988914 60256.461765721 2023-11-08T11:04:56.558325+00:00 20000093.491000000387 35000000.009000003338 47699999.957999996841 22702377.106000009924 60256.461777323 2023-11-08T11:04:57.560722+00:00 20000093.491999998689 34999999.995999991894 47699999.972999989986 22702376.483000010252 60256.461788744 2023-11-08T11:04:58.547493+00:00 20000093.493999999017 35000000.015000022948 47700000.007999986410 22702376.317000001669 60256.461800527 2023-11-08T11:04:59.565515+00:00 20000093.489999990910 34999999.968999981880 47700000.027000010014 22702376.826000008732 60256.461811948 2023-11-08T11:05:00.552288+00:00 20000093.495000001043 35000000.021999977529 47699999.961000032723 22702376.368000000715 60256.461823550 2023-11-08T11:05:01.554680+00:00 20000093.491000000387 35000000.030000030994 47700000.013000011444 22702377.206999961287 60256.461835152 2023-11-08T11:05:02.557074+00:00 20000093.493000000715 34999999.983999967575 47700000.028999976814 22702376.755000051111 60256.461846753 2023-11-08T11:05:03.559473+00:00 20000093.491000000387 34999999.987000048161 47699999.972000002861 22702376.825999978930 60256.461858355 2023-11-08T11:05:04.561865+00:00 20000093.494000021368 34999999.989999949932 47700000.025000043213 22702376.584999978542 60256.461869881 2023-11-08T11:05:05.557759+00:00 20000093.489999979734 35000000.017000019550 47699999.962999939919 22702376.592000011355 60256.461881558 2023-11-08T11:05:06.566660+00:00 20000093.494000021368 35000000.014999993145 47700000.067999958992 22702376.716000020504 60256.461892904 2023-11-08T11:05:07.546930+00:00 20000093.491999980062 34999999.972999989986 47699999.969000101089 22702377.103999968618 60256.461904687 2023-11-08T11:05:08.564943+00:00 20000093.493000030518 35000000.013000011444 47700000.020999908447 22702376.662000000477 60256.461916108 2023-11-08T11:05:09.551718+00:00 20000093.488999959081 34999999.996000051498 47699999.981000073254 22702377.071000039577 60256.461927710 2023-11-08T11:05:10.554109+00:00 20000093.494000021368 35000000.010999917984 47699999.996999979019 22702376.949000000954 60256.461939492 2023-11-08T11:05:11.572128+00:00 20000093.494000021368 34999999.980000019073 47699999.988000042737 22702376.863999959081 60256.461950913 2023-11-08T11:05:12.558905+00:00 20000093.489999949932 35000000.011000037193 47699999.987999923527 22702376.815000001341 60256.461962515 2023-11-08T11:05:13.561307+00:00 20000093.493000030518 34999999.995999932289 47700000.007000088692 22702377.256000038236 60256.461973936 2023-11-08T11:05:14.548084+00:00 20000093.491000000387 35000000.029000036418 47700000.018999926746 22702377.096999999136 60256.461985718 2023-11-08T11:05:15.566099+00:00 20000093.494000021368 34999999.991999976337 47699999.944000013173 22702377.480999950320 60256.461997140 2023-11-08T11:05:16.552873+00:00 20000093.491999980062 34999999.958999991417 47700000.049999997020 22702377.121999979019 60256.462008742 2023-11-08T11:05:17.555272+00:00 20000093.491999980062 35000000.055000066757 47700000.052000001073 22702377.437000039965 60256.462020343 2023-11-08T11:05:18.557665+00:00 20000093.493000030518 34999999.970999963582 47699999.965999990702 22702376.942000031471 60256.462031945 2023-11-08T11:05:19.560068+00:00 20000093.490000009537 34999999.986999988556 47699999.994000017643 22702377.708999991417 60256.462043547 2023-11-08T11:05:20.562468+00:00 20000093.491999980062 35000000.009000062943 47699999.989999979734 22702377.460999969393 60256.462054968 2023-11-08T11:05:21.549245+00:00 20000093.493999961764 34999999.996999979019 47699999.978000022471 22702377.388000011444 60256.462066751 2023-11-08T11:05:22.567259+00:00 20000093.495000001043 35000000.019999980927 47700000.011999957263 22702376.932000041008 60256.462078172 2023-11-08T11:05:23.554029+00:00 20000093.486999988556 34999999.991000063717 47700000.031000018120 22702377.159999970347 60256.462089773 2023-11-08T11:05:24.556421+00:00 20000093.497000098228 35000000.027000002563 47700000.022000007331 22702377.365000009537 60256.462101375 2023-11-08T11:05:25.558814+00:00 20000093.488999959081 34999999.973999992013 47699999.943000018597 22702377.646999958903 60256.462112977 2023-11-08T11:05:26.561211+00:00 20000093.493999961764 35000000.006000012159 47699999.986999988556 22702377.641000028700 60256.462124398 2023-11-08T11:05:27.547990+00:00 20000093.491000059992 34999999.976999983191 47700000.017999947071 22702377.720000028610 60256.462136000 2023-11-08T11:05:28.550386+00:00 20000093.492999911308 35000000.030000001192 47699999.994999997318 22702377.801999930292 60256.462147783 2023-11-08T11:05:29.568402+00:00 20000093.492000099272 34999999.994000017643 47700000.006000041962 22702377.875000000000 60256.462159203 2023-11-08T11:05:30.555174+00:00 20000093.492999911308 34999999.974999956787 47699999.975999951363 22702377.889000058174 60256.462170805 2023-11-08T11:05:31.557570+00:00 20000093.493000030518 35000000.025000043213 47699999.994000077248 22702377.853999968618 60256.462182407 2023-11-08T11:05:32.559961+00:00 20000093.491000059992 34999999.988999962807 47700000.036999940872 22702377.445000048727 60256.462194009 2023-11-08T11:05:33.562358+00:00 20000093.493999961764 35000000.008000023663 47699999.963000059128 22702377.552999969572 60256.462205430 2023-11-08T11:05:34.549138+00:00 20000093.491999980062 35000000.005000002682 47700000.041000008583 22702377.350999951363 60256.462217032 2023-11-08T11:05:35.551531+00:00 20000093.491999980062 35000000.018000006676 47700000.031999953091 22702377.529000040144 60256.462228633 2023-11-08T11:05:36.553922+00:00 20000093.491000059992 34999999.938000023365 47699999.973000049591 22702377.934000018984 60256.462240235 2023-11-08T11:05:37.556315+00:00 20000093.491999980062 35000000.050000011921 47699999.970999963582 22702377.988000039011 60256.462251837 2023-11-08T11:05:38.558709+00:00 20000093.490999940783 34999999.967999987304 47700000.057999968529 22702377.960999999195 60256.462263439 2023-11-08T11:05:39.561107+00:00 20000093.493000030518 35000000.014999993145 47699999.980999998748 22702378.021999999881 60256.462275040 2023-11-08T11:05:40.563507+00:00 20000093.493000030518 34999999.998000033200 47699999.947999998927 22702378.010999988765 60256.462286462 2023-11-08T11:05:41.550275+00:00 20000093.493000030518 35000000.000000000000 47700000.045999988914 22702377.809999998659 60256.462298244 2023-11-08T11:05:42.568301+00:00 20000093.488999959081 34999999.973999977112 47699999.936000019312 22702377.736000020057 60256.462309665 2023-11-08T11:05:43.555060+00:00 20000093.496000051498 35000000.019999980927 47700000.032999992371 22702377.958999991417 60256.462321267 2023-11-08T11:05:44.557452+00:00 20000093.490999940783 35000000.016999959946 47700000.029000006616 22702377.763000011444 60256.462332794 2023-11-08T11:05:45.553336+00:00 20000093.491000059992 34999999.985000006855 47699999.999000012875 22702378.360999971628 60256.462344470 2023-11-08T11:05:46.562239+00:00 20000093.495000001043 35000000.003000020981 47699999.978999972343 22702377.961000028998 60256.462355816 2023-11-08T11:05:47.542508+00:00 20000093.490999940783 35000000.003000020981 47700000.017000019550 22702378.155000001192 60256.462367599 2023-11-08T11:05:48.560526+00:00 20000093.491999998689 34999999.985000006855 47700000.027000010014 22702378.455999970436 60256.462379276 2023-11-08T11:05:49.569424+00:00 20000093.491999998689 35000000.032999992371 47699999.981999933720 22702378.641000028700 60256.462390621 2023-11-08T11:05:50.549687+00:00 20000093.493000000715 35000000.011999957263 47699999.991000063717 22702377.786000009626 60256.462402404 2023-11-08T11:05:51.567698+00:00 20000093.493000000715 34999999.993000030518 47700000.045999996364 22702378.170999940485 60256.462413825 2023-11-08T11:05:52.554474+00:00 20000093.489999990910 34999999.980000019073 47699999.914999961853 22702378.732000049204 60256.462425427 2023-11-08T11:05:53.556863+00:00 20000093.493999999017 34999999.995999932289 47699999.998000033200 22702378.796999990940 60256.462436848 2023-11-08T11:05:54.543641+00:00 20000093.492999989539 35000000.012999996543 47700000.116999976337 22702378.059999998659 60256.462448630 2023-11-08T11:05:55.561664+00:00 20000093.494000021368 34999999.989999987185 47699999.980000019073 22702378.442999958992 60256.462460051 2023-11-08T11:05:56.548434+00:00 20000093.488999988884 34999999.997000008821 47699999.939000010490 22702378.125000000000 60256.462471653 2023-11-08T11:05:57.550823+00:00 20000093.492000009865 34999999.992999993265 47699999.994999997318 22702378.491000000387 60256.462483436 2023-11-08T11:05:58.568834+00:00 20000093.493999991566 35000000.005000032485 47700000.047999978065 22702378.721999999136 60256.462494857 2023-11-08T11:05:59.555601+00:00 20000093.490000009537 34999999.995999991894 47699999.954000003636 22702378.879999998957 60256.462506458 2023-11-08T11:06:00.557983+00:00 20000093.493000000715 35000000.030999988317 47700000.001000046730 22702378.652000010014 60256.462517879 2023-11-08T11:06:01.544761+00:00 20000093.492000009865 34999999.972999989986 47699999.945999987423 22702378.437000039965 60256.462529662 2023-11-08T11:06:02.562777+00:00 20000093.491999980062 34999999.965000033379 47700000.056999996305 22702379.161999940872 60256.462541083 2023-11-08T11:06:03.549553+00:00 20000093.494000021368 35000000.018000006676 47700000.032000020146 22702378.983000040054 60256.462552684 2023-11-08T11:06:04.551953+00:00 20000093.491000000387 35000000.016999959946 47699999.954000003636 22702378.763000011444 60256.462564467 2023-11-08T11:06:05.569969+00:00 20000093.493999961764 34999999.999000012875 47699999.979000002146 22702378.733000040054 60256.462575888 2023-11-08T11:06:06.556746+00:00 20000093.490000009537 35000000.005000002682 47699999.979000002146 22702378.876999970526 60256.462587490 2023-11-08T11:06:07.559135+00:00 20000093.493000030518 34999999.980000019073 47700000.034999966621 22702379.453999999911 60256.462599092 2023-11-08T11:06:08.561531+00:00 20000093.491000000387 35000000.011999957263 47700000.044000029564 22702378.758000019938 60256.462610694 2023-11-08T11:06:09.563931+00:00 20000093.493999961764 34999999.995000056922 47699999.958999991417 22702379.470999959856 60256.462622114 2023-11-08T11:06:10.550699+00:00 20000093.492000039667 34999999.992999911308 47700000.037000000477 22702378.649999979883 60256.462633716 2023-11-08T11:06:11.553092+00:00 20000093.491000000387 35000000.024000048637 47699999.983999967575 22702379.320000048727 60256.462645318 2023-11-08T11:06:12.555493+00:00 20000093.491999980062 35000000.008000023663 47700000.013000011444 22702379.075999978930 60256.462656920 2023-11-08T11:06:13.557888+00:00 20000093.495000001043 34999999.995999932289 47699999.968000046909 22702379.120000001043 60256.462668522 2023-11-08T11:06:14.560285+00:00 20000093.491000000387 34999999.975000016391 47700000.015999913216 22702379.108999971300 60256.462680124 2023-11-08T11:06:15.562678+00:00 20000093.493999961764 35000000.006000041962 47700000.011000037193 22702379.149999979883 60256.462691725 2023-11-08T11:06:16.565076+00:00 20000093.489000078291 35000000.003000020981 47699999.957000017166 22702379.471999999136 60256.462703147 2023-11-08T11:06:17.551849+00:00 20000093.493999961764 35000000.010999917984 47699999.986999988556 22702379.541000008583 60256.462714748 2023-11-08T11:06:18.554237+00:00 20000093.491000059992 35000000.022000066936 47700000.034000039101 22702378.855000019073 60256.462726350 2023-11-08T11:06:19.556631+00:00 20000093.492999911308 35000000.008999936283 47700000.050999999046 22702378.685000058264 60256.462737951 2023-11-08T11:06:20.559024+00:00 20000093.491999980062 34999999.978000037372 47699999.994999997318 22702379.388999938965 60256.462749373 2023-11-08T11:06:21.545788+00:00 20000093.493000030518 34999999.993000030518 47699999.998999953270 22702379.495000001043 60256.462761155 2023-11-08T11:06:22.563810+00:00 20000093.488999959081 34999999.990000009537 47699999.968000046909 22702379.381000038236 60256.462772576 2023-11-08T11:06:23.550578+00:00 20000093.497000098228 35000000.021999962628 47700000.014999993145 22702379.496999979019 60256.462784178 2023-11-08T11:06:24.552975+00:00 20000093.490000009537 35000000.003999948502 47700000.004000008106 22702379.324000000954 60256.462795780 2023-11-08T11:06:25.555367+00:00 20000093.492999911308 34999999.944000013173 47699999.963999986649 22702379.460000000894 60256.462807382 2023-11-08T11:06:26.557764+00:00 20000093.491000059992 35000000.049000002444 47700000.022000007331 22702379.681000001729 60256.462818983 2023-11-08T11:06:27.560154+00:00 20000093.493000030518 34999999.973999992013 47700000.006999999285 22702379.995000001043 60256.462830510 2023-11-08T11:06:28.556042+00:00 20000093.490999940783 35000000.001000016928 47699999.991999976337 22702379.662000000477 60256.462842187 2023-11-08T11:06:29.564947+00:00 20000093.495000001043 34999999.987999983132 47699999.953000009060 22702379.526999998838 60256.462853532 2023-11-08T11:06:30.545214+00:00 20000093.488999959081 35000000.029000006616 47700000.009000003338 22702379.962999999523 60256.462865315 2023-11-08T11:06:31.563227+00:00 20000093.495000001043 35000000.005999982357 47699999.971000023186 22702380.052000019699 60256.462876736 2023-11-08T11:06:32.550002+00:00 20000093.491999980062 34999999.987000018358 47700000.103999972343 22702379.449000000954 60256.462888338 2023-11-08T11:06:33.552396+00:00 20000093.492000099272 34999999.999000012875 47699999.930999986827 22702379.218999978155 60256.462899940 2023-11-08T11:06:34.554794+00:00 20000093.491999980062 35000000.033999979496 47700000.018000066280 22702379.726000010967 60256.462911542 2023-11-08T11:06:35.557188+00:00 20000093.491999980062 34999999.967999987304 47699999.972999930382 22702379.995999988168 60256.462923143 2023-11-08T11:06:36.559579+00:00 20000093.493000030518 34999999.989000022411 47700000.065999977291 22702379.852000031620 60256.462934564 2023-11-08T11:06:37.546356+00:00 20000093.490999940783 35000000.009999990463 47699999.920999996364 22702379.834999978542 60256.462946347 2023-11-08T11:06:38.564375+00:00 20000093.494000080973 34999999.992999970913 47700000.087000012398 22702379.712999999523 60256.462957768 2023-11-08T11:06:39.551152+00:00 20000093.490999940783 35000000.015999972820 47699999.973999977112 22702379.857999980450 60256.462969370 2023-11-08T11:06:40.553539+00:00 20000093.493000030518 34999999.990000009537 47700000.005000002682 22702379.761000040919 60256.462980972 2023-11-08T11:06:41.555939+00:00 20000093.493000030518 35000000.008000023663 47699999.965000033379 22702380.228999968618 60256.462992573 2023-11-08T11:06:42.558339+00:00 20000093.491999998689 34999999.986999988556 47699999.994999997318 22702380.027000010014 60256.463004175 2023-11-08T11:06:43.560740+00:00 20000093.489999990910 35000000.008000023663 47700000.008000023663 22702380.029999971390 60256.463015596 2023-11-08T11:06:44.547521+00:00 20000093.493000008166 34999999.973000049591 47699999.970999963582 22702380.200000051409 60256.463027379 2023-11-08T11:06:45.565537+00:00 20000093.488999988884 35000000.026999950409 47700000.034000039101 22702380.481000009924 60256.463038800 2023-11-08T11:06:46.552314+00:00 20000093.499000001699 35000000.006000041962 47699999.994000002742 22702380.008999999613 60256.463050402 2023-11-08T11:06:47.554706+00:00 20000093.488999988884 34999999.949000000954 47700000.000999987125 22702380.286999940872 60256.463062003 2023-11-08T11:06:48.557093+00:00 20000093.492000009865 35000000.034999966621 47700000.028000012040 22702380.282000061125 60256.463073605 2023-11-08T11:06:49.559491+00:00 20000093.491000000387 35000000.024999983609 47700000.018000006676 22702380.302999969572 60256.463085026 2023-11-08T11:06:50.546264+00:00 20000093.493999991566 34999999.968999981880 47699999.936999976635 22702380.424999948591 60256.463096628 2023-11-08T11:06:51.548663+00:00 20000093.492000009865 34999999.998000033200 47699999.994000017643 22702380.343999978155 60256.463108411 2023-11-08T11:06:52.566681+00:00 20000093.493000000715 35000000.009999990463 47700000.079000003636 22702380.912000060081 60256.463119832 2023-11-08T11:06:53.553454+00:00 20000093.491000000387 35000000.005000002682 47699999.962999999523 22702380.549999948591 60256.463131433 2023-11-08T11:06:54.555852+00:00 20000093.493999991566 34999999.997000098228 47699999.976999998093 22702380.430000070482 60256.463143035 2023-11-08T11:06:55.558245+00:00 20000093.493000030518 35000000.008999936283 47700000.068000018597 22702380.646999958903 60256.463154637 2023-11-08T11:06:56.560641+00:00 20000093.490000009537 34999999.998000003397 47699999.945999979973 22702380.680999990553 60256.463166058 2023-11-08T11:06:57.547418+00:00 20000093.493999961764 35000000.004000000656 47699999.970999963582 22702381.065999981016 60256.463177660 2023-11-08T11:06:58.549819+00:00 20000093.491000000387 34999999.986000001431 47700000.007000088692 22702380.414000030607 60256.463189262 2023-11-08T11:06:59.552211+00:00 20000093.492000039667 35000000.023999989033 47700000.039999961853 22702380.328000068665 60256.463200863 2023-11-08T11:07:00.554604+00:00 20000093.491999980062 35000000.002999991179 47699999.983999967575 22702381.107999920845 60256.463212465 2023-11-08T11:07:01.556999+00:00 20000093.492999970913 34999999.960000008345 47699999.963000059128 22702380.672999981791 60256.463224067 2023-11-08T11:07:02.559394+00:00 20000093.493000030518 35000000.025000013411 47700000.052999973297 22702380.328000068665 60256.463235669 2023-11-08T11:07:03.561788+00:00 20000093.491999980062 34999999.975000016391 47699999.967000007629 22702380.408999919891 60256.463247090 2023-11-08T11:07:04.548558+00:00 20000093.493000030518 35000000.000000000000 47699999.998000033200 22702380.845000028610 60256.463258872 2023-11-08T11:07:05.566579+00:00 20000093.491000000387 35000000.026999950409 47700000.044999957085 22702380.708999991417 60256.463270294 2023-11-08T11:07:06.553344+00:00 20000093.492999970913 34999999.975000016391 47700000.037000060081 22702380.340000029653 60256.463281895 2023-11-08T11:07:07.555738+00:00 20000093.491999980062 35000000.013000011444 47699999.954000003636 22702380.470000028610 60256.463293422 2023-11-08T11:07:08.551630+00:00 20000093.492000039667 35000000.014999993145 47700000.005000002682 22702381.348999980837 60256.463305099 2023-11-08T11:07:09.560527+00:00 20000093.490999940783 35000000.002000026405 47699999.935000002384 22702381.072000030428 60256.463316700 2023-11-08T11:07:10.562926+00:00 20000093.495000001043 34999999.999999940395 47700000.101000003517 22702380.952000018209 60256.463328227 2023-11-08T11:07:11.558816+00:00 20000093.488000039011 34999999.981999993324 47699999.937999993563 22702380.513999938965 60256.463339904 2023-11-08T11:07:12.567715+00:00 20000093.496000051498 35000000.018000006676 47700000.042000003159 22702381.037000000477 60256.463351250 2023-11-08T11:07:13.547980+00:00 20000093.488999959081 34999999.986999988556 47699999.971000023186 22702380.829999998212 60256.463363032 2023-11-08T11:07:14.565993+00:00 20000093.493000030518 35000000.042000062764 47700000.052000023425 22702380.725000001490 60256.463374453 2023-11-08T11:07:15.552762+00:00 20000093.492999911308 34999999.955000042915 47699999.969999969006 22702380.469000000507 60256.463386055 2023-11-08T11:07:16.555157+00:00 20000093.492000099272 35000000.010999917984 47699999.985000006855 22702380.651000011712 60256.463397476 2023-11-08T11:07:17.541929+00:00 20000093.491999980062 34999999.994000077248 47700000.055999986827 22702380.924999978393 60256.463409259 2023-11-08T11:07:18.559945+00:00 20000093.492999911308 35000000.011999957263 47699999.921999990940 22702380.985000010580 60256.463420860 2023-11-08T11:07:19.562348+00:00 20000093.493000030518 34999999.986999988556 47700000.040999948978 22702381.015999998897 60256.463432281 2023-11-08T11:07:20.549124+00:00 20000093.490000009537 35000000.000000000000 47700000.026000022888 22702381.089999999851 60256.463444064 2023-11-08T11:07:21.567140+00:00 20000093.493999961764 34999999.990999937057 47699999.932000041008 22702381.572000000626 60256.463455485 2023-11-08T11:07:22.553907+00:00 20000093.492000099272 34999999.990000009537 47700000.006000041962 22702380.738999988884 60256.463467087 2023-11-08T11:07:23.556300+00:00 20000093.492999911308 35000000.032000057399 47700000.000999927521 22702381.237000018358 60256.463478508 2023-11-08T11:07:24.543073+00:00 20000093.489000078291 34999999.993999958038 47699999.963999986649 22702380.932999968529 60256.463490291 2023-11-08T11:07:25.561087+00:00 20000093.493999961764 34999999.985000006855 47700000.106999993324 22702380.666000008583 60256.463501711 2023-11-08T11:07:26.547867+00:00 20000093.495000001043 35000000.001999996603 47699999.998000033200 22702380.842000011355 60256.463513313 2023-11-08T11:07:27.550262+00:00 20000093.490999940783 34999999.987000003457 47699999.950000047684 22702380.424000021070 60256.463525096 2023-11-08T11:07:28.568275+00:00 20000093.491000059992 35000000.004000008106 47700000.008000023663 22702381.378999948502 60256.463536517 2023-11-08T11:07:29.555051+00:00 20000093.493000030518 35000000.020000003278 47699999.941999912262 22702381.292000059038 60256.463548119 2023-11-08T11:07:30.557447+00:00 20000093.491999980062 34999999.972000002861 47700000.065000057220 22702381.594999969006 60256.463559540 2023-11-08T11:07:31.544218+00:00 20000093.491999980062 35000000.025000013411 47700000.016999997199 22702381.283999979496 60256.463571322 2023-11-08T11:07:32.562237+00:00 20000093.491999980062 34999999.986999988556 47699999.934000007808 22702381.323000010103 60256.463582743 2023-11-08T11:07:33.549014+00:00 20000093.493000030518 35000000.021999977529 47700000.064000003040 22702381.644999980927 60256.463594345 2023-11-08T11:07:34.551407+00:00 20000093.491999980062 34999999.986999988556 47699999.979000002146 22702381.755000051111 60256.463605947 2023-11-08T11:07:35.553795+00:00 20000093.489999998361 35000000.005000047386 47699999.998999983072 22702382.097999930382 60256.463617548 2023-11-08T11:07:36.556186+00:00 20000093.493999999017 34999999.982999980450 47699999.990000009537 22702381.632000088692 60256.463629150 2023-11-08T11:07:37.558579+00:00 20000093.491999998689 35000000.009000003338 47699999.970000028610 22702381.958999991417 60256.463640752 2023-11-08T11:07:38.560978+00:00 20000093.493999999017 34999999.982999980450 47700000.007999956608 22702381.666999939829 60256.463652354 2023-11-08T11:07:39.563375+00:00 20000093.493999999017 35000000.023999989033 47700000.013999998569 22702382.019000049680 60256.463663775 2023-11-08T11:07:40.550154+00:00 20000093.491999998689 35000000.016000032425 47700000.061000049114 22702381.758999940008 60256.463675377 2023-11-08T11:07:41.552549+00:00 20000093.492000009865 35000000.003000020981 47699999.975999951363 22702381.743000030518 60256.463686978 2023-11-08T11:07:42.554944+00:00 20000093.491999980062 34999999.985999941826 47700000.024999983609 22702381.603999968618 60256.463698580 2023-11-08T11:07:43.557336+00:00 20000093.490000009537 34999999.981999993324 47699999.957000017166 22702381.759999990463 60256.463710001 2023-11-08T11:07:44.544105+00:00 20000093.493999991566 35000000.005000002682 47699999.930999986827 22702382.124000068754 60256.463721784 2023-11-08T11:07:45.562133+00:00 20000093.490000009537 35000000.000000000000 47700000.054000020027 22702381.763999938965 60256.463733386 2023-11-08T11:07:46.564528+00:00 20000093.490000009537 35000000.017000079155 47699999.975000016391 22702382.432999968529 60256.463744807 2023-11-08T11:07:47.551297+00:00 20000093.495000001043 34999999.986999988556 47700000.026999950409 22702381.860000010580 60256.463756409 2023-11-08T11:07:48.553686+00:00 20000093.493000000715 35000000.003999948502 47700000.034000039101 22702381.845000028610 60256.463768010 2023-11-08T11:07:49.556085+00:00 20000093.491000000387 35000000.005000002682 47699999.954000003636 22702381.967000011355 60256.463779612 2023-11-08T11:07:50.558479+00:00 20000093.491999980062 34999999.999000072479 47699999.980000019073 22702382.047000050545 60256.463791138 2023-11-08T11:07:51.554364+00:00 20000093.493000030518 35000000.003999948502 47700000.041000008583 22702381.860000010580 60256.463802815 2023-11-08T11:07:52.563268+00:00 20000093.491000000387 34999999.991999976337 47699999.990999937057 22702382.044999960810 60256.463814161 2023-11-08T11:07:53.543538+00:00 20000093.493999961764 35000000.006000041962 47699999.963999986649 22702382.037999991328 60256.463825944 2023-11-08T11:07:54.561554+00:00 20000093.494000021368 34999999.972999930382 47700000.044000007212 22702382.138999938965 60256.463837545 2023-11-08T11:07:55.563944+00:00 20000093.491999980062 35000000.027000069618 47699999.967999987304 22702382.152000069618 60256.463848967 2023-11-08T11:07:56.550722+00:00 20000093.492000039667 35000000.000000000000 47700000.011000007391 22702382.360000010580 60256.463860569 2023-11-08T11:07:57.553117+00:00 20000093.493999961764 34999999.990999996662 47700000.016999989748 22702382.477999929339 60256.463872170 2023-11-08T11:07:58.555511+00:00 20000093.491000000387 35000000.009000003338 47700000.018000006676 22702382.049000021070 60256.463883772 2023-11-08T11:07:59.557904+00:00 20000093.492000039667 34999999.991999998689 47699999.975999981165 22702381.877999998629 60256.463895193 2023-11-08T11:08:00.544670+00:00 20000093.491000000387 34999999.993000000715 47699999.981999993324 22702382.920000001788 60256.463906975 2023-11-08T11:08:01.562692+00:00 20000093.493000030518 35000000.014999993145 47700000.002000026405 22702382.254999998957 60256.463918397 2023-11-08T11:08:02.549467+00:00 20000093.493999961764 35000000.017000019550 47700000.037000000477 22702382.287999998778 60256.463929998 2023-11-08T11:08:03.551856+00:00 20000093.491999980062 34999999.984999977052 47699999.977999992669 22702382.716000009328 60256.463941781 2023-11-08T11:08:04.569876+00:00 20000093.488999959081 35000000.009000003338 47699999.969000041485 22702382.448999989778 60256.463953202 2023-11-08T11:08:05.556651+00:00 20000093.493000030518 34999999.959999978542 47699999.975999951363 22702382.834000021219 60256.463964804 2023-11-08T11:08:06.559044+00:00 20000093.491999980062 35000000.017000019550 47700000.014000058174 22702382.422999981791 60256.463976225 2023-11-08T11:08:07.545820+00:00 20000093.493000030518 34999999.990999996662 47700000.005999922752 22702382.422000020742 60256.463988008 2023-11-08T11:08:08.563835+00:00 20000093.491000059992 35000000.019999980927 47700000.027999997139 22702382.472999989986 60256.463999428 2023-11-08T11:08:09.550605+00:00 20000093.494999889284 34999999.993000030518 47699999.998000033200 22702382.706999991089 60256.464011030 2023-11-08T11:08:10.552994+00:00 20000093.490000009537 35000000.027000010014 47700000.059000022709 22702383.037000000477 60256.464022632 2023-11-08T11:08:11.555388+00:00 20000093.493000030518 34999999.941999971867 47699999.942999958992 22702382.411000009626 60256.464034234 2023-11-08T11:08:12.557781+00:00 20000093.493000030518 35000000.055999986827 47700000.027999997139 22702382.876999970526 60256.464045836 2023-11-08T11:08:13.560183+00:00 20000093.495000001043 34999999.968999981880 47699999.976999998093 22702382.911000009626 60256.464057256 2023-11-08T11:08:14.546963+00:00 20000093.488000039011 35000000.002000093460 47700000.001000046730 22702382.699000000954 60256.464069039 2023-11-08T11:08:15.564982+00:00 20000093.493999961764 34999999.980999946594 47699999.978999972343 22702382.671000000089 60256.464080460 2023-11-08T11:08:16.551758+00:00 20000093.490999940783 35000000.049999952316 47700000.060000002384 22702382.717000011355 60256.464092062 2023-11-08T11:08:17.554150+00:00 20000093.494000080973 34999999.958000056446 47699999.935000002384 22702382.961000028998 60256.464103664 2023-11-08T11:08:18.556543+00:00 20000093.488999959081 34999999.998999953270 47700000.029999986291 22702382.671999990940 60256.464115266 2023-11-08T11:08:19.558946+00:00 20000093.493000030518 35000000.003000020981 47700000.034999996424 22702382.882999960333 60256.464126687 2023-11-08T11:08:20.545715+00:00 20000093.490999940783 35000000.016000032425 47699999.913000017405 22702383.261000040919 60256.464138289 2023-11-08T11:08:21.548114+00:00 20000093.495000001043 35000000.006999969482 47700000.038999997079 22702382.958000000566 60256.464150071 2023-11-08T11:08:22.566134+00:00 20000093.490000009537 34999999.994999997318 47700000.032000012696 22702382.813000019640 60256.464161491 2023-11-08T11:08:23.552874+00:00 20000093.494000080973 34999999.993999958038 47700000.020999968052 22702382.687999960035 60256.464173093 2023-11-08T11:08:24.555250+00:00 20000093.491999980062 34999999.993000030518 47699999.930000007153 22702383.024000048637 60256.464184695 2023-11-08T11:08:25.557627+00:00 20000093.493999961764 35000000.006999969482 47700000.032999992371 22702383.026999950409 60256.464196296 2023-11-08T11:08:26.560016+00:00 20000093.490000009537 35000000.005000002682 47700000.027999997139 22702382.830000039190 60256.464207717 2023-11-08T11:08:27.546783+00:00 20000093.493999961764 34999999.986999988556 47699999.996999979019 22702382.931999921799 60256.464219500 2023-11-08T11:08:28.564807+00:00 20000093.489000078291 35000000.005000002682 47699999.886000037193 22702383.447000030428 60256.464230921 2023-11-08T11:08:29.551578+00:00 20000093.493999999017 34999999.988000012934 47700000.014000058174 22702383.412000060081 60256.464242523 2023-11-08T11:08:30.553975+00:00 20000093.491000000387 35000000.000000000000 47700000.055999986827 22702383.871999979019 60256.464254125 2023-11-08T11:08:31.556372+00:00 20000093.493999999017 34999999.988000012934 47699999.992999911308 22702383.765999909490 60256.464265727 2023-11-08T11:08:32.558767+00:00 20000093.491999991238 35000000.042000003159 47700000.059000022709 22702383.388000011444 60256.464277328 2023-11-08T11:08:33.561161+00:00 20000093.491999998689 35000000.001999996603 47699999.986000061035 22702384.328000068665 60256.464288855 2023-11-08T11:08:34.557052+00:00 20000093.490000009537 34999999.969999998808 47699999.967000007629 22702383.822000030428 60256.464300532 2023-11-08T11:08:35.565955+00:00 20000093.496000010520 35000000.001999966800 47699999.998999953270 22702383.477999929339 60256.464311878 2023-11-08T11:08:36.546228+00:00 20000093.488999988884 35000000.018000006676 47700000.008000023663 22702383.620000001043 60256.464323660 2023-11-08T11:08:37.564245+00:00 20000093.493999991566 34999999.970000028610 47699999.962999939919 22702384.067000031471 60256.464335081 2023-11-08T11:08:38.551016+00:00 20000093.491000000387 35000000.034999966621 47700000.061000108719 22702384.268000010401 60256.464346683 2023-11-08T11:08:39.553406+00:00 20000093.494000021368 34999999.984000027180 47699999.983000002801 22702383.306999921799 60256.464358285 2023-11-08T11:08:40.555801+00:00 20000093.490000009537 35000000.005999982357 47699999.994999997318 22702384.162000060081 60256.464369887 2023-11-08T11:08:41.558194+00:00 20000093.495999988168 35000000.031000018120 47699999.973999992013 22702383.901000019163 60256.464381488 2023-11-08T11:08:42.560590+00:00 20000093.488999988884 34999999.987000048161 47700000.041000008583 22702383.703999999911 60256.464392909 2023-11-08T11:08:43.547361+00:00 20000093.494000021368 34999999.970999963582 47700000.038999997079 22702383.868000030518 60256.464404692 2023-11-08T11:08:44.565379+00:00 20000093.493999961764 35000000.013999938965 47699999.899999983609 22702383.880999919027 60256.464416113 2023-11-08T11:08:45.552152+00:00 20000093.493000030518 35000000.009000062943 47700000.035000033677 22702383.986000061035 60256.464427715 2023-11-08T11:08:46.554549+00:00 20000093.489000018686 34999999.983999967575 47699999.967999987304 22702383.914999961853 60256.464439136 2023-11-08T11:08:47.541319+00:00 20000093.491999980062 35000000.014000058174 47700000.027000010014 22702384.092999998480 60256.464450918 2023-11-08T11:08:48.559333+00:00 20000093.491999980062 34999999.986999988556 47700000.059000022709 22702383.526000000536 60256.464462339 2023-11-08T11:08:49.546115+00:00 20000093.495999988168 35000000.003000020981 47699999.949999988079 22702384.072999998927 60256.464473941 2023-11-08T11:08:50.548515+00:00 20000093.490000009537 34999999.987999923527 47699999.980999946594 22702384.147999998182 60256.464485724 2023-11-08T11:08:51.566532+00:00 20000093.493000030518 34999999.991000063717 47700000.007000088692 22702384.363000009209 60256.464497145 2023-11-08T11:08:52.553301+00:00 20000093.489999949932 35000000.023999929428 47700000.000999927521 22702384.282000008970 60256.464508747 2023-11-08T11:08:53.555695+00:00 20000093.492000039667 35000000.002000093460 47700000.036000013351 22702384.118999991566 60256.464520168 2023-11-08T11:08:54.542468+00:00 20000093.495999988168 34999999.982999920845 47699999.981999993324 22702383.805000010878 60256.464531950 2023-11-08T11:08:55.560486+00:00 20000093.490000009537 35000000.017000079155 47699999.963000059128 22702384.255999978632 60256.464543371 2023-11-08T11:08:56.547264+00:00 20000093.491999980062 35000000.001999966800 47700000.030999898911 22702384.360000010580 60256.464554973 2023-11-08T11:08:57.549656+00:00 20000093.493999961764 34999999.975000016391 47699999.997000098228 22702384.072000000626 60256.464566574 2023-11-08T11:08:58.552045+00:00 20000093.491999980062 35000000.029999971390 47700000.039999961853 22702383.913999971002 60256.464578176 2023-11-08T11:08:59.554437+00:00 20000093.489000078291 34999999.974999986589 47699999.988999962807 22702383.977000001818 60256.464589778 2023-11-08T11:09:00.556838+00:00 20000093.493999961764 35000000.010000012815 47699999.968000046909 22702384.566000040621 60256.464601199 2023-11-08T11:09:01.543610+00:00 20000093.491999980062 34999999.988000012934 47700000.005000002682 22702384.882999960333 60256.464612982 2023-11-08T11:09:02.561627+00:00 20000093.490000009537 35000000.013999998569 47700000.003999993205 22702384.309999998659 60256.464624403 2023-11-08T11:09:03.548401+00:00 20000093.495000001043 34999999.983999997377 47699999.990000009537 22702384.355000019073 60256.464636005 2023-11-08T11:09:04.550797+00:00 20000093.490000009537 34999999.994999997318 47700000.023000001907 22702384.435999989510 60256.464647606 2023-11-08T11:09:05.553188+00:00 20000093.496000051498 35000000.043999999762 47699999.967000007629 22702384.634999990463 60256.464659208 2023-11-08T11:09:06.555585+00:00 20000093.490999940783 34999999.966000020504 47699999.951000012457 22702384.494000021368 60256.464670629 2023-11-08T11:09:07.542357+00:00 20000093.491000059992 35000000.005999982357 47700000.042999982834 22702384.212000008672 60256.464682412 2023-11-08T11:09:08.560381+00:00 20000093.493999961764 35000000.005999982357 47700000.045999996364 22702384.110000010580 60256.464694014 2023-11-08T11:09:09.562775+00:00 20000093.491000059992 34999999.986999988556 47699999.957000017166 22702384.392999950796 60256.464705435 2023-11-08T11:09:10.549545+00:00 20000093.492999911308 35000000.008000023663 47700000.009000003338 22702384.249000068754 60256.464717037 2023-11-08T11:09:11.551946+00:00 20000093.491999980062 35000000.021000027657 47700000.037999987602 22702384.306999921799 60256.464728638 2023-11-08T11:09:12.554339+00:00 20000093.492000099272 34999999.982999980450 47699999.990999937057 22702384.185999989510 60256.464740240 2023-11-08T11:09:13.556732+00:00 20000093.491999980062 35000000.001000046730 47699999.991000063717 22702384.259000059217 60256.464751767 2023-11-08T11:09:14.552624+00:00 20000093.491999980062 34999999.996999979019 47699999.967999942601 22702384.611999988556 60256.464763443 2023-11-08T11:09:15.561521+00:00 20000093.495000001043 35000000.003000020981 47699999.971000082791 22702384.521000031382 60256.464774789 2023-11-08T11:09:16.541786+00:00 20000093.490000009537 35000000.015999913216 47700000.072000026703 22702384.850000020117 60256.464786572 2023-11-08T11:09:17.559809+00:00 20000093.490999940783 34999999.975000016391 47699999.992999911308 22702384.535999890417 60256.464798174 2023-11-08T11:09:18.562205+00:00 20000093.494000080973 35000000.001999966800 47700000.008000023663 22702384.547000050545 60256.464809595 2023-11-08T11:09:19.548974+00:00 20000093.490999940783 35000000.002000093460 47700000.014999993145 22702384.537000060081 60256.464821196 2023-11-08T11:09:20.551365+00:00 20000093.493000030518 35000000.014999993145 47699999.915000081062 22702384.330999970436 60256.464832798 2023-11-08T11:09:21.553760+00:00 20000093.490999940783 34999999.982999920845 47700000.034999966621 22702384.654999971390 60256.464844400 2023-11-08T11:09:22.556152+00:00 20000093.493000030518 34999999.991999976337 47700000.041000008583 22702384.406000021845 60256.464855821 2023-11-08T11:09:23.542925+00:00 20000093.493000000715 35000000.022000066936 47699999.950999982655 22702384.522999998182 60256.464867603 2023-11-08T11:09:24.560943+00:00 20000093.491999998689 35000000.009999990463 47700000.082999989390 22702384.986999988556 60256.464879025 2023-11-08T11:09:25.547719+00:00 20000093.488000009209 34999999.962000012398 47699999.925999999046 22702384.414999961853 60256.464890626 2023-11-08T11:09:26.550115+00:00 20000093.495999988168 35000000.023000001907 47699999.994999997318 22702384.682000041008 60256.464902228 2023-11-08T11:09:27.552513+00:00 20000093.491999998689 35000000.018999926746 47700000.018999986351 22702384.590000029653 60256.464913830 2023-11-08T11:09:28.554902+00:00 20000093.493999999017 34999999.997000098228 47700000.034999996424 22702385.129999998957 60256.464925432 2023-11-08T11:09:29.557288+00:00 20000093.492000009865 34999999.982000000775 47699999.950000017881 22702384.681999921799 60256.464936852 2023-11-08T11:09:30.544062+00:00 20000093.493000000715 35000000.015000008047 47700000.019999980927 22702384.870000001043 60256.464948635 2023-11-08T11:09:31.562082+00:00 20000093.491999980062 35000000.005999997258 47699999.981000013649 22702385.239000078291 60256.464960056 2023-11-08T11:09:32.548859+00:00 20000093.492000009865 34999999.966000013053 47699999.967999987304 22702385.202999949455 60256.464971658 2023-11-08T11:09:33.551252+00:00 20000093.491000000387 34999999.991999976337 47700000.012000016868 22702384.549000021070 60256.464983260 2023-11-08T11:09:34.553648+00:00 20000093.493999991566 35000000.005000002682 47700000.060999929905 22702384.846000000834 60256.464994862 2023-11-08T11:09:35.556046+00:00 20000093.491000030190 35000000.005000032485 47699999.911000013351 22702385.793999999762 60256.465006463 2023-11-08T11:09:36.558434+00:00 20000093.491999980062 35000000.015999972820 47700000.049000017345 22702385.190000008792 60256.465017885 2023-11-08T11:09:37.545207+00:00 20000093.491000000387 35000000.007000029087 47700000.003000020981 22702385.032999988645 60256.465029667 2023-11-08T11:09:38.563226+00:00 20000093.495999988168 34999999.983999967575 47699999.998000033200 22702385.269999999553 60256.465041088 2023-11-08T11:09:39.549996+00:00 20000093.489000018686 34999999.995999991894 47700000.033999919891 22702385.120000019670 60256.465052690 2023-11-08T11:09:40.552394+00:00 20000093.492999970913 35000000.004000008106 47699999.978000037372 22702385.528999980539 60256.465064292 2023-11-08T11:09:41.554791+00:00 20000093.491000000387 34999999.990000009537 47699999.996999979019 22702385.194000009447 60256.465075893 2023-11-08T11:09:42.557187+00:00 20000093.493000030518 35000000.023000001907 47700000.013000011444 22702385.564000010490 60256.465087314 2023-11-08T11:09:43.543954+00:00 20000093.492999970913 35000000.002000026405 47700000.042000062764 22702385.279999971390 60256.465098916 2023-11-08T11:09:44.546353+00:00 20000093.492000039667 34999999.973999917507 47699999.922999978065 22702385.633000019938 60256.465110699 2023-11-08T11:09:45.564376+00:00 20000093.491000000387 35000000.017000079155 47700000.013000011444 22702385.734000001103 60256.465122120 2023-11-08T11:09:46.551155+00:00 20000093.495000001043 34999999.980999946594 47700000.014999993145 22702385.584999978542 60256.465133721 2023-11-08T11:09:47.553546+00:00 20000093.491000000387 35000000.019999980927 47700000.027999997139 22702385.608000040054 60256.465145323 2023-11-08T11:09:48.555939+00:00 20000093.491000000387 34999999.989000082016 47699999.928000018001 22702385.809999998659 60256.465156925 2023-11-08T11:09:49.558328+00:00 20000093.495999988168 35000000.031000018120 47700000.118000000715 22702385.677999969572 60256.465168346 2023-11-08T11:09:50.545092+00:00 20000093.488999959081 34999999.968999981880 47699999.965999990702 22702385.479000028223 60256.465179948 2023-11-08T11:09:51.547494+00:00 20000093.493000030518 35000000.008999936283 47699999.988999992609 22702385.834999978542 60256.465191550 2023-11-08T11:09:52.549891+00:00 20000093.493000030518 34999999.999000072479 47699999.968999981880 22702385.987999979407 60256.465203152 2023-11-08T11:09:53.552285+00:00 20000093.492999911308 34999999.997999906540 47700000.004000008106 22702385.684999998659 60256.465214753 2023-11-08T11:09:54.554671+00:00 20000093.491000059992 35000000.005000002682 47699999.990999996662 22702385.828000009060 60256.465226355 2023-11-08T11:09:55.557057+00:00 20000093.493999961764 35000000.003000020981 47700000.034000039101 22702385.729000028223 60256.465237956 2023-11-08T11:09:56.559450+00:00 20000093.490000009537 34999999.968999981880 47699999.969999969006 22702386.153999980539 60256.465249483 2023-11-08T11:09:57.555338+00:00 20000093.493000030518 35000000.045000076294 47700000.034000039101 22702386.126000050455 60256.465261160 2023-11-08T11:09:58.564239+00:00 20000093.491999980062 34999999.970999963582 47700000.028999917209 22702386.033999919891 60256.465272506 2023-11-08T11:09:59.544507+00:00 20000093.493000030518 35000000.004000067711 47699999.940000057220 22702386.018000010401 60256.465284288 2023-11-08T11:10:00.562526+00:00 20000093.491999980062 35000000.011999987066 47700000.031000018120 22702385.934000018984 60256.465295710 2023-11-08T11:10:01.549303+00:00 20000093.493000030518 35000000.007000006735 47699999.970000028610 22702385.815000060946 60256.465307311 2023-11-08T11:10:02.551700+00:00 20000093.491999980062 34999999.986000001431 47699999.932999968529 22702386.324000000954 60256.465318913 2023-11-08T11:10:03.554098+00:00 20000093.490999940783 34999999.984999999404 47700000.090999960899 22702386.137999888510 60256.465330515 2023-11-08T11:10:04.556498+00:00 20000093.492000099272 35000000.028999976814 47700000.027999997139 22702385.734000090510 60256.465342117 2023-11-08T11:10:05.558895+00:00 20000093.492999911308 34999999.987000018358 47699999.965999960899 22702386.000000000000 60256.465353538 2023-11-08T11:10:06.545674+00:00 20000093.493000030518 35000000.007999986410 47699999.996000051498 22702386.047999981791 60256.465365321 2023-11-08T11:10:07.563714+00:00 20000093.490000009537 34999999.990000009537 47699999.967000007629 22702385.985999941826 60256.465376742 2023-11-08T11:10:08.550488+00:00 20000093.493000030518 34999999.975000016391 47699999.981999993324 22702386.308000091463 60256.465388343 2023-11-08T11:10:09.552863+00:00 20000093.491999980062 35000000.045999936759 47700000.020999997854 22702386.037999991328 60256.465399764 2023-11-08T11:10:10.539632+00:00 20000093.493000030518 34999999.976999998093 47699999.988000012934 22702386.339999910444 60256.465411547 2023-11-08T11:10:11.557646+00:00 20000093.492999911308 35000000.001000046730 47700000.032999992371 22702386.277000069618 60256.465423149 2023-11-08T11:10:12.560043+00:00 20000093.491999980062 35000000.009999990463 47700000.018999986351 22702386.376999970526 60256.465434570 2023-11-08T11:10:13.546824+00:00 20000093.491000059992 34999999.980000019073 47699999.980000019073 22702386.603999968618 60256.465446352 2023-11-08T11:10:14.564846+00:00 20000093.493000030518 35000000.038999967277 47699999.996999979019 22702386.517000079155 60256.465457773 2023-11-08T11:10:15.551616+00:00 20000093.492999911308 34999999.986999988556 47700000.003000020981 22702386.184999939054 60256.465469375 2023-11-08T11:10:16.554007+00:00 20000093.491000059992 34999999.978000037372 47699999.991999976337 22702386.677999969572 60256.465480796 2023-11-08T11:10:17.540778+00:00 20000093.495000001043 34999999.995999932289 47699999.982999980450 22702386.578000068665 60256.465492579 2023-11-08T11:10:18.558789+00:00 20000093.489999998361 34999999.998000033200 47700000.033000051975 22702387.033999919891 60256.465503999 2023-11-08T11:10:19.545561+00:00 20000093.493999999017 35000000.029999971390 47699999.976999998093 22702386.964000109583 60256.465515601 2023-11-08T11:10:20.547964+00:00 20000093.488999988884 34999999.981999993324 47699999.947999946773 22702386.643999930471 60256.465527384 2023-11-08T11:10:21.565980+00:00 20000093.493000000715 34999999.991000063717 47700000.006000041962 22702387.105000000447 60256.465538805 2023-11-08T11:10:22.552760+00:00 20000093.493000000715 35000000.003999948502 47700000.044000029564 22702386.796999998391 60256.465550407 2023-11-08T11:10:23.555152+00:00 20000093.492000009865 34999999.993000030518 47700000.060999989510 22702386.712000001222 60256.465562009 2023-11-08T11:10:24.557555+00:00 20000093.491000000387 35000000.014999993145 47699999.912999987602 22702387.057000000030 60256.465573611 2023-11-08T11:10:25.559950+00:00 20000093.493000000715 35000000.027999997139 47700000.021999962628 22702387.385999988765 60256.465585032 2023-11-08T11:10:26.546722+00:00 20000093.491999980062 34999999.968999981880 47700000.013000011444 22702387.180000010878 60256.465596633 2023-11-08T11:10:27.549123+00:00 20000093.493000000715 34999999.986000061035 47700000.014999993145 22702387.139999989420 60256.465608235 2023-11-08T11:10:28.551521+00:00 20000093.494000021368 35000000.028999917209 47699999.999000072479 22702387.114000018686 60256.465619837 2023-11-08T11:10:29.553914+00:00 20000093.490999970585 35000000.007000088692 47699999.985999941826 22702387.134999990463 60256.465631439 2023-11-08T11:10:30.556312+00:00 20000093.492000039667 34999999.977999933064 47700000.029000036418 22702387.465999990702 60256.465643040 2023-11-08T11:10:31.558703+00:00 20000093.492999970913 35000000.005000002682 47699999.955999970436 22702387.525000009686 60256.465654642 2023-11-08T11:10:32.561095+00:00 20000093.491999980062 34999999.974000006914 47700000.002999998629 22702387.275000009686 60256.465666063 2023-11-08T11:10:33.547866+00:00 20000093.492000039667 35000000.036999993026 47700000.013000011444 22702386.999000009149 60256.465677665 2023-11-08T11:10:34.550259+00:00 20000093.493999961764 34999999.962999999523 47699999.981000013649 22702387.028000000864 60256.465689267 2023-11-08T11:10:35.552657+00:00 20000093.491000000387 35000000.030000001192 47699999.994999967515 22702387.090999960899 60256.465700869 2023-11-08T11:10:36.555053+00:00 20000093.493000030518 34999999.976999998093 47699999.988000042737 22702387.460000038147 60256.465712395 2023-11-08T11:10:37.550940+00:00 20000093.491000000387 35000000.016000002623 47700000.057999968529 22702386.951999958605 60256.465724072 2023-11-08T11:10:38.559843+00:00 20000093.490000009537 34999999.996999979019 47699999.947000026703 22702387.201000031084 60256.465735674 2023-11-08T11:10:39.562234+00:00 20000093.495999988168 34999999.997000038624 47700000.039999961853 22702387.136999960989 60256.465747200 2023-11-08T11:10:40.558126+00:00 20000093.489000018686 34999999.992999970913 47700000.003000020981 22702387.214000049978 60256.465758802 2023-11-08T11:10:41.560528+00:00 20000093.492999970913 34999999.997000038624 47699999.932999968529 22702387.028999980539 60256.465770224 2023-11-08T11:10:42.547313+00:00 20000093.491999980062 35000000.014999993145 47700000.078000068665 22702387.262000020593 60256.465781825 2023-11-08T11:10:43.549706+00:00 20000093.493000030518 35000000.000000000000 47700000.013999938965 22702387.648999989033 60256.465793427 2023-11-08T11:10:44.552101+00:00 20000093.493000030518 35000000.027999997139 47699999.991000063717 22702387.049000021070 60256.465805029 2023-11-08T11:10:45.554501+00:00 20000093.491999980062 34999999.972000002861 47699999.986999988556 22702387.185999989510 60256.465816450 2023-11-08T11:10:46.541269+00:00 20000093.490999940783 35000000.000000000000 47699999.980000019073 22702387.278000000864 60256.465828232 2023-11-08T11:10:47.559286+00:00 20000093.495000001043 34999999.991999976337 47700000.033999919891 22702387.672999981791 60256.465839834 2023-11-08T11:10:48.561688+00:00 20000093.488000039011 34999999.994999997318 47699999.996999979019 22702387.786000009626 60256.465851256 2023-11-08T11:10:49.548467+00:00 20000093.498999949545 35000000.011999957263 47699999.958000056446 22702387.702000018209 60256.465863038 2023-11-08T11:10:50.566490+00:00 20000093.486000061035 35000000.001000046730 47699999.976999998093 22702387.760999921709 60256.465874459 2023-11-08T11:10:51.553264+00:00 20000093.495000001043 34999999.998999953270 47700000.098000049591 22702387.445000048727 60256.465886061 2023-11-08T11:10:52.555661+00:00 20000093.490999940783 35000000.007000088692 47699999.938999891281 22702387.792999979109 60256.465897482 2023-11-08T11:10:53.542435+00:00 20000093.493000030518 34999999.981999993324 47700000.019000053406 22702387.529000040144 60256.465909265 2023-11-08T11:10:54.560456+00:00 20000093.491000059992 35000000.031999953091 47700000.019000008702 22702387.723999980837 60256.465920686 2023-11-08T11:10:55.547238+00:00 20000093.492999911308 34999999.973999977112 47699999.969999998808 22702387.796999931335 60256.465932287 2023-11-08T11:10:56.549632+00:00 20000093.496000051498 35000000.024000048637 47700000.021999999881 22702387.733000040054 60256.465944070 2023-11-08T11:10:57.567646+00:00 20000093.488999959081 34999999.988000042737 47700000.030000001192 22702387.695000048727 60256.465955491 2023-11-08T11:10:58.554416+00:00 20000093.493000030518 34999999.994999997318 47699999.891000002623 22702387.531000021845 60256.465967093 2023-11-08T11:10:59.556810+00:00 20000093.490000009537 34999999.969999909401 47700000.020000010729 22702388.174999948591 60256.465978513 2023-11-08T11:11:00.543575+00:00 20000093.490000009537 35000000.000000000000 47699999.959999978542 22702387.580999970436 60256.465990296 2023-11-08T11:11:01.561593+00:00 20000093.495000001043 35000000.034999996424 47700000.049000017345 22702388.078000068665 60256.466001717 2023-11-08T11:11:02.548371+00:00 20000093.495000001043 34999999.983999997377 47700000.009999990463 22702388.064999941736 60256.466013319 2023-11-08T11:11:03.550769+00:00 20000093.490999940783 35000000.010000012815 47700000.013000011444 22702387.881000038236 60256.466024921 2023-11-08T11:11:04.553166+00:00 20000093.491999980062 35000000.013999998569 47700000.009000003338 22702387.929999951273 60256.466036523 2023-11-08T11:11:05.555559+00:00 20000093.492000099272 34999999.969999998808 47699999.994999997318 22702388.149000048637 60256.466048124 2023-11-08T11:11:06.557955+00:00 20000093.492999911308 35000000.002999991179 47699999.998999953270 22702388.638000011444 60256.466059546 2023-11-08T11:11:07.544732+00:00 20000093.491000059992 35000000.006999999285 47700000.047000050545 22702388.221999999136 60256.466071328 2023-11-08T11:11:08.562750+00:00 20000093.493999961764 35000000.001000016928 47699999.954999923706 22702388.398999929428 60256.466082749 2023-11-08T11:11:09.549519+00:00 20000093.490000009537 35000000.004000008106 47699999.894000053406 22702388.642999999225 60256.466094351 2023-11-08T11:11:10.551916+00:00 20000093.493999999017 35000000.018000006676 47700000.100999951363 22702388.107999999076 60256.466105953 2023-11-08T11:11:11.554305+00:00 20000093.491999998689 34999999.961999952793 47699999.928000092506 22702388.666999999434 60256.466117554 2023-11-08T11:11:12.556694+00:00 20000093.493000000715 35000000.044000029564 47700000.090999960899 22702388.358000010252 60256.466128975 2023-11-08T11:11:13.543463+00:00 20000093.489999990910 34999999.954999983311 47700000.001999966800 22702388.413999989629 60256.466140577 2023-11-08T11:11:14.545857+00:00 20000093.493000000715 35000000.016000032425 47699999.973000049591 22702388.332000020891 60256.466152360 2023-11-08T11:11:15.563882+00:00 20000093.491000000387 35000000.000000000000 47700000.019999980927 22702388.336999978870 60256.466163781 2023-11-08T11:11:16.550650+00:00 20000093.494000021368 35000000.015999972820 47700000.054000020027 22702388.116000000387 60256.466175382 2023-11-08T11:11:17.553047+00:00 20000093.493999991566 34999999.958000056446 47699999.928000003099 22702388.581000000238 60256.466186984 2023-11-08T11:11:18.555437+00:00 20000093.490000009537 35000000.025999903679 47699999.979999996722 22702388.487000018358 60256.466198586 2023-11-08T11:11:19.557833+00:00 20000093.491999980062 34999999.994999997318 47700000.032999992371 22702388.428999960423 60256.466210112 2023-11-08T11:11:20.553721+00:00 20000093.494000021368 35000000.009999990463 47700000.009999990463 22702388.803000029176 60256.466221790 2023-11-08T11:11:21.562617+00:00 20000093.488999988884 34999999.976000070572 47699999.974000006914 22702388.798999968916 60256.466233135 2023-11-08T11:11:22.542888+00:00 20000093.495999988168 35000000.010999917984 47700000.023000001907 22702388.923000041395 60256.466244737 2023-11-08T11:11:23.545285+00:00 20000093.489000018686 35000000.013000011444 47700000.026000022888 22702388.615000009537 60256.466256339 2023-11-08T11:11:24.547683+00:00 20000093.493999961764 35000000.004000067711 47699999.981999993324 22702388.481000009924 60256.466267941 2023-11-08T11:11:25.550076+00:00 20000093.490000009537 34999999.994999997318 47699999.944999992847 22702388.937999960035 60256.466279543 2023-11-08T11:11:26.552468+00:00 20000093.495000001043 35000000.026999950409 47700000.062999956310 22702388.898999989033 60256.466291144 2023-11-08T11:11:27.554864+00:00 20000093.491000000387 34999999.976000070572 47700000.023999989033 22702388.846999999136 60256.466302746 2023-11-08T11:11:28.557259+00:00 20000093.495000001043 34999999.998999953270 47699999.861999988556 22702389.344000041485 60256.466314167 2023-11-08T11:11:29.544033+00:00 20000093.488000039011 34999999.988999962807 47700000.075000047684 22702389.024999979883 60256.466325950 2023-11-08T11:11:30.562052+00:00 20000093.493999961764 35000000.005000002682 47700000.039000026882 22702389.231000009924 60256.466337371 2023-11-08T11:11:31.548824+00:00 20000093.491000000387 35000000.009999990463 47699999.978999972343 22702389.004000011832 60256.466348972 2023-11-08T11:11:32.551203+00:00 20000093.494000021368 34999999.998000003397 47699999.952999949455 22702389.472999930382 60256.466360574 2023-11-08T11:11:33.553601+00:00 20000093.492999970913 34999999.991999991238 47700000.024000048637 22702389.415000081062 60256.466372176 2023-11-08T11:11:34.555993+00:00 20000093.487000048161 34999999.989000007510 47699999.991000063717 22702389.077000018209 60256.466383778 2023-11-08T11:11:35.558383+00:00 20000093.493999961764 35000000.015999987721 47700000.028999917209 22702389.243999961764 60256.466395198 2023-11-08T11:11:36.545151+00:00 20000093.494000021368 34999999.982000023127 47700000.019999980927 22702389.157999988645 60256.466406981 2023-11-08T11:11:37.563172+00:00 20000093.491000059992 35000000.005000002682 47699999.919000029564 22702389.404000040144 60256.466418402 2023-11-08T11:11:38.549947+00:00 20000093.492999911308 35000000.004000008106 47700000.062000043690 22702389.055999990553 60256.466430004 2023-11-08T11:11:39.552337+00:00 20000093.491999980062 34999999.993999958038 47699999.991999998689 22702388.980999950320 60256.466441425 2023-11-08T11:11:40.539110+00:00 20000093.492000099272 35000000.011000037193 47699999.975000008941 22702388.912000060081 60256.466453208 2023-11-08T11:11:41.557127+00:00 20000093.492999911308 34999999.995999991894 47700000.049999982119 22702389.130999919027 60256.466464809 2023-11-08T11:11:42.559527+00:00 20000093.495000001043 35000000.009000003338 47700000.034000009298 22702389.100000020117 60256.466476230 2023-11-08T11:11:43.546301+00:00 20000093.488000039011 34999999.992999970913 47699999.946999996901 22702389.463999990374 60256.466488013 2023-11-08T11:11:44.564322+00:00 20000093.496000051498 35000000.013000011444 47699999.973999977112 22702388.955000039190 60256.466499434 2023-11-08T11:11:45.551094+00:00 20000093.490999940783 34999999.988000042737 47699999.955000042915 22702389.044000029564 60256.466511036 2023-11-08T11:11:46.553489+00:00 20000093.493000030518 34999999.997999973595 47700000.097999989986 22702389.328999999911 60256.466522457 2023-11-08T11:11:47.540258+00:00 20000093.490000009537 34999999.998999953270 47700000.060000002384 22702389.135999921709 60256.466534239 2023-11-08T11:11:48.558273+00:00 20000093.495000001043 34999999.992000102997 47699999.851000010967 22702389.129000071436 60256.466545660 2023-11-08T11:11:49.545048+00:00 20000093.488999959081 35000000.014999993145 47700000.000999927521 22702389.761999960989 60256.466557262 2023-11-08T11:11:50.547442+00:00 20000093.493999961764 35000000.011999957263 47700000.068000078201 22702389.404999971390 60256.466568864 2023-11-08T11:11:51.549840+00:00 20000093.492000099272 34999999.986999988556 47699999.922999978065 22702389.621999979019 60256.466580465 2023-11-08T11:11:52.552228+00:00 20000093.492999911308 34999999.991000063717 47700000.072999946773 22702389.628000020981 60256.466592067 2023-11-08T11:11:53.554620+00:00 20000093.489000078291 35000000.005000002682 47699999.972000002861 22702389.586000081152 60256.466603488 2023-11-08T11:11:54.541386+00:00 20000093.493999961764 35000000.015999913216 47700000.032000057399 22702389.416000008583 60256.466615271 2023-11-08T11:11:55.559407+00:00 20000093.491999980062 34999999.970000028610 47699999.988999962807 22702389.944999929518 60256.466626692 2023-11-08T11:11:56.546169+00:00 20000093.496999979019 35000000.009999990463 47700000.023000001907 22702390.072999998927 60256.466638294 2023-11-08T11:11:57.548564+00:00 20000093.488000039011 35000000.016000032425 47699999.960999973118 22702389.839999999851 60256.466649896 2023-11-08T11:11:58.550960+00:00 20000093.491999980062 34999999.993000030518 47700000.015000097454 22702389.699999999255 60256.466661497 2023-11-08T11:11:59.553355+00:00 20000093.493000030518 35000000.008000023663 47699999.992999911308 22702389.495000001043 60256.466673024 2023-11-08T11:12:00.549235+00:00 20000093.491999980062 34999999.992999911308 47699999.991999976337 22702389.768999990076 60256.466684701 2023-11-08T11:12:01.558136+00:00 20000093.495000001043 35000000.011000037193 47700000.036000013351 22702390.028000000864 60256.466696302 2023-11-08T11:12:02.560535+00:00 20000093.490999940783 34999999.983999967575 47699999.928000003099 22702389.816000010818 60256.466707829 2023-11-08T11:12:03.556419+00:00 20000093.492000099272 34999999.983999997377 47700000.085000008345 22702389.727999988943 60256.466719431 2023-11-08T11:12:04.558814+00:00 20000093.489000000060 35000000.012000001967 47699999.968999981880 22702389.796000000089 60256.466730852 2023-11-08T11:12:05.545589+00:00 20000093.495000001043 35000000.016999997199 47699999.976999998093 22702389.761000011116 60256.466742454 2023-11-08T11:12:06.547983+00:00 20000093.493999999017 35000000.000999987125 47700000.006999999285 22702389.697000000626 60256.466754056 2023-11-08T11:12:07.550378+00:00 20000093.489999990910 34999999.983000010252 47700000.011000037193 22702390.235000010580 60256.466765657 2023-11-08T11:12:08.552772+00:00 20000093.491000000387 34999999.979999989271 47700000.001999966800 22702390.136999960989 60256.466777078 2023-11-08T11:12:09.539549+00:00 20000093.493000000715 35000000.025999993086 47700000.031000018120 22702389.845000028610 60256.466788861 2023-11-08T11:12:10.557563+00:00 20000093.493000019342 35000000.007000029087 47699999.935999989510 22702390.332000020891 60256.466800462 2023-11-08T11:12:11.559962+00:00 20000093.491000000387 34999999.983999967575 47700000.005999982357 22702390.129999998957 60256.466811883 2023-11-08T11:12:12.546739+00:00 20000093.491999980062 35000000.001000046730 47700000.080000042915 22702390.339999970049 60256.466823485 2023-11-08T11:12:13.549134+00:00 20000093.493000000715 35000000.014999993145 47699999.907999992371 22702389.996999979019 60256.466835087 2023-11-08T11:12:14.551529+00:00 20000093.492000009865 35000000.001999966800 47699999.996999979019 22702390.074000000954 60256.466846689 2023-11-08T11:12:15.553922+00:00 20000093.493999991566 34999999.976000010967 47700000.044000029564 22702389.920000020415 60256.466858110 2023-11-08T11:12:16.540689+00:00 20000093.491999980062 35000000.005000002682 47700000.027999997139 22702390.276000019163 60256.466869893 2023-11-08T11:12:17.558703+00:00 20000093.491000000387 35000000.032999992371 47699999.952000021935 22702390.453999999911 60256.466881313 2023-11-08T11:12:18.545477+00:00 20000093.494000021368 34999999.994999997318 47700000.011999957263 22702390.310999989510 60256.466892915 2023-11-08T11:12:19.547876+00:00 20000093.491999980062 34999999.983000040054 47700000.021000027657 22702390.395000040531 60256.466904517 2023-11-08T11:12:20.550268+00:00 20000093.489000018686 35000000.026999950409 47699999.981999993324 22702389.934999939054 60256.466916119 2023-11-08T11:12:21.552668+00:00 20000093.494000021368 34999999.972000002861 47699999.976999998093 22702390.399000048637 60256.466927721 2023-11-08T11:12:22.555060+00:00 20000093.491000000387 35000000.014000058174 47700000.000000000000 22702390.357999920845 60256.466939142 2023-11-08T11:12:23.541832+00:00 20000093.493999961764 35000000.002999901772 47700000.019999980927 22702390.351000070572 60256.466950924 2023-11-08T11:12:24.559842+00:00 20000093.493000030518 34999999.996000051498 47699999.979000002146 22702390.758000019938 60256.466962345 2023-11-08T11:12:25.546613+00:00 20000093.491999980062 34999999.978999972343 47700000.008000001311 22702390.761999960989 60256.466973947 2023-11-08T11:12:26.549014+00:00 20000093.491000000387 35000000.029000036418 47699999.975999981165 22702390.480000019073 60256.466985368 2023-11-08T11:12:27.535789+00:00 20000093.494000021368 34999999.978000037372 47700000.062000006437 22702390.537999991328 60256.466997150 2023-11-08T11:12:28.553804+00:00 20000093.491999980062 35000000.010999917984 47699999.969999998808 22702391.014999989420 60256.467008752 2023-11-08T11:12:29.556196+00:00 20000093.492000039667 34999999.986999988556 47700000.023000031710 22702390.883000019938 60256.467020174 2023-11-08T11:12:30.542971+00:00 20000093.490999940783 35000000.002000093460 47699999.964999966323 22702390.564999941736 60256.467031956 2023-11-08T11:12:31.560989+00:00 20000093.491999980062 34999999.987999923527 47700000.010999977589 22702390.440000060946 60256.467043377 2023-11-08T11:12:32.547767+00:00 20000093.492000099272 35000000.032999992371 47699999.971000023186 22702391.113999959081 60256.467054979 2023-11-08T11:12:33.550167+00:00 20000093.493999961764 34999999.961000002921 47699999.995999991894 22702391.565999981016 60256.467066580 2023-11-08T11:12:34.552554+00:00 20000093.490999940783 35000000.012000001967 47700000.050999999046 22702391.433000091463 60256.467078182 2023-11-08T11:12:35.554948+00:00 20000093.492000099272 35000000.020000003278 47699999.957000017166 22702390.793999910355 60256.467089603 2023-11-08T11:12:36.541720+00:00 20000093.493999961764 34999999.979000002146 47699999.994999997318 22702390.685000058264 60256.467101205 2023-11-08T11:12:37.544119+00:00 20000093.491999980062 35000000.032000012696 47700000.023000001907 22702390.881999969482 60256.467112988 2023-11-08T11:12:38.562134+00:00 20000093.490000009537 34999999.965999990702 47699999.976999998093 22702391.386999960989 60256.467124409 2023-11-08T11:12:39.548906+00:00 20000093.493999961764 35000000.032000012696 47700000.001999966800 22702390.768000010401 60256.467136011 2023-11-08T11:12:40.551308+00:00 20000093.491000059992 34999999.999000012875 47700000.042999982834 22702391.173000101000 60256.467147612 2023-11-08T11:12:41.553698+00:00 20000093.493000030518 35000000.005000002682 47700000.041000008583 22702390.796999931335 60256.467159214 2023-11-08T11:12:42.556090+00:00 20000093.491999980062 34999999.983999967575 47699999.976000070572 22702390.937999960035 60256.467170740 2023-11-08T11:12:43.551974+00:00 20000093.490999940783 34999999.976999998093 47699999.993999958038 22702390.956000000238 60256.467182342 2023-11-08T11:12:44.554368+00:00 20000093.494000080973 35000000.020000040531 47699999.994999997318 22702390.782000001520 60256.467193763 2023-11-08T11:12:45.541145+00:00 20000093.495000001043 34999999.987999983132 47699999.998000033200 22702390.865000009537 60256.467205365 2023-11-08T11:12:46.543547+00:00 20000093.488999959081 35000000.009000003338 47700000.018000006676 22702391.223999988288 60256.467217148 2023-11-08T11:12:47.561567+00:00 20000093.491999980062 34999999.996999979019 47700000.000000007451 22702391.228999998420 60256.467228569 2023-11-08T11:12:48.548342+00:00 20000093.493000030518 35000000.022000007331 47699999.981000013649 22702391.032000008970 60256.467240171 2023-11-08T11:12:49.550732+00:00 20000093.493000030518 34999999.970999963582 47699999.998999983072 22702390.974000010639 60256.467251772 2023-11-08T11:12:50.553129+00:00 20000093.491999980062 35000000.026000022888 47699999.990999996662 22702391.190000001341 60256.467263374 2023-11-08T11:12:51.555524+00:00 20000093.492999911308 34999999.973000049591 47699999.972000002861 22702392.001999970526 60256.467274795 2023-11-08T11:12:52.542303+00:00 20000093.489000078291 34999999.985999941826 47700000.051999993622 22702391.434000018984 60256.467286397 2023-11-08T11:12:53.544700+00:00 20000093.495000001043 35000000.032999992371 47700000.007000029087 22702391.745999988168 60256.467297999 2023-11-08T11:12:54.547101+00:00 20000093.490999940783 34999999.998000033200 47699999.999000012875 22702391.877000000328 60256.467309601 2023-11-08T11:12:55.549499+00:00 20000093.494000080973 34999999.989000082016 47700000.042000003159 22702391.604000028223 60256.467321203 2023-11-08T11:12:56.551896+00:00 20000093.490999940783 34999999.983999967575 47699999.945999979973 22702391.471999939531 60256.467332805 2023-11-08T11:12:57.554291+00:00 20000093.493000030518 35000000.014999993145 47699999.981999993324 22702391.434000018984 60256.467344406 2023-11-08T11:12:58.556689+00:00 20000093.491999998689 35000000.001999966800 47699999.975000016391 22702391.738000039011 60256.467355827 2023-11-08T11:12:59.543458+00:00 20000093.489999998361 35000000.009000062943 47699999.970000028610 22702391.375999990851 60256.467367429 2023-11-08T11:13:00.545848+00:00 20000093.493000000715 34999999.988999962807 47700000.064000010490 22702391.450999978930 60256.467379031 2023-11-08T11:13:01.548243+00:00 20000093.493000000715 35000000.019999980927 47699999.974999897182 22702391.701000031084 60256.467390632 2023-11-08T11:13:02.550636+00:00 20000093.493000000715 34999999.991000063717 47700000.075000047684 22702391.828000009060 60256.467402053 2023-11-08T11:13:03.537408+00:00 20000093.491000011563 34999999.996999979019 47699999.920999996364 22702392.081999961287 60256.467413836 2023-11-08T11:13:04.555417+00:00 20000093.494999971241 34999999.990999996662 47700000.039999961853 22702391.888999998569 60256.467425438 2023-11-08T11:13:05.557809+00:00 20000093.489000018686 35000000.007000006735 47699999.965000033379 22702391.804000020027 60256.467436858 2023-11-08T11:13:06.544583+00:00 20000093.495999988168 35000000.007999986410 47700000.042999982834 22702391.738000039011 60256.467448641 2023-11-08T11:13:07.562601+00:00 20000093.491999980062 34999999.989000007510 47699999.963000059128 22702392.221999999136 60256.467460062 2023-11-08T11:13:08.549380+00:00 20000093.491000030190 35000000.000999987125 47700000.030999898911 22702392.222999930382 60256.467471664 2023-11-08T11:13:09.551771+00:00 20000093.491000000387 35000000.012000016868 47699999.924999997020 22702392.153000000864 60256.467483085 2023-11-08T11:13:10.538545+00:00 20000093.490999970585 34999999.993000000715 47700000.043999999762 22702391.892000079155 60256.467494868 2023-11-08T11:13:11.556557+00:00 20000093.495000001043 34999999.986999988556 47699999.982000008225 22702392.247999910265 60256.467506289 2023-11-08T11:13:12.543327+00:00 20000093.491000000387 35000000.018000006676 47700000.044999986887 22702391.900000099093 60256.467517890 2023-11-08T11:13:13.545724+00:00 20000093.494000021368 35000000.005999982357 47699999.974000006914 22702392.405999898911 60256.467529673 2023-11-08T11:13:14.563744+00:00 20000093.489000018686 34999999.984000027180 47699999.979999989271 22702391.988000039011 60256.467541094 2023-11-08T11:13:15.550521+00:00 20000093.491999980062 34999999.993999958038 47700000.012000016868 22702391.868999961764 60256.467552696 2023-11-08T11:13:16.552919+00:00 20000093.492999970913 35000000.007000029087 47700000.005000002682 22702391.832000020891 60256.467564117 2023-11-08T11:13:17.539686+00:00 20000093.494000021368 34999999.992999970913 47700000.023999989033 22702391.650000099093 60256.467575899 2023-11-08T11:13:18.557700+00:00 20000093.491999980062 34999999.992000043392 47699999.973999977112 22702392.173999909312 60256.467587320 2023-11-08T11:13:19.544467+00:00 20000093.493000030518 35000000.009999990463 47700000.029999971390 22702391.641000028700 60256.467598922 2023-11-08T11:13:20.546864+00:00 20000093.491000000387 35000000.013000011444 47699999.990000009537 22702392.037000060081 60256.467610524 2023-11-08T11:13:21.549259+00:00 20000093.491999980062 35000000.003000020981 47699999.974000096321 22702391.640999909490 60256.467622126 2023-11-08T11:13:22.551656+00:00 20000093.492000039667 34999999.988999962807 47700000.046999931335 22702392.177000049502 60256.467633727 2023-11-08T11:13:23.554052+00:00 20000093.491999920458 35000000.013999938965 47699999.988000042737 22702391.949999928474 60256.467645254 2023-11-08T11:13:24.549935+00:00 20000093.495000001043 34999999.969000101089 47700000.008000023663 22702392.366000059992 60256.467656931 2023-11-08T11:13:25.558834+00:00 20000093.489000078291 35000000.026999950409 47699999.978999972343 22702392.098000049591 60256.467668277 2023-11-08T11:13:26.539100+00:00 20000093.493999961764 34999999.983999967575 47700000.023999929428 22702392.163999918848 60256.467680059 2023-11-08T11:13:27.557118+00:00 20000093.493000030518 34999999.999000072479 47699999.946000099182 22702392.919000029564 60256.467691480 2023-11-08T11:13:28.543895+00:00 20000093.491999980062 35000000.005000002682 47700000.039999961853 22702392.348000049591 60256.467703082 2023-11-08T11:13:29.546291+00:00 20000093.490999940783 35000000.001999966800 47699999.991999976337 22702392.560999989510 60256.467714684 2023-11-08T11:13:30.548687+00:00 20000093.494000080973 34999999.991999976337 47700000.004000067711 22702392.583999991417 60256.467726286 2023-11-08T11:13:31.551080+00:00 20000093.491999980062 35000000.031000018120 47700000.031999953091 22702392.706999998540 60256.467737888 2023-11-08T11:13:32.553472+00:00 20000093.490999940783 34999999.975999951363 47699999.957999996841 22702392.186999998987 60256.467749489 2023-11-08T11:13:33.555869+00:00 20000093.491000059992 34999999.991999976337 47699999.972000002861 22702392.839999999851 60256.467761091 2023-11-08T11:13:34.558268+00:00 20000093.493999961764 34999999.996000051498 47700000.026999980211 22702392.539999991655 60256.467772512 2023-11-08T11:13:35.545046+00:00 20000093.489000078291 35000000.023999996483 47700000.008000023663 22702392.778999999166 60256.467784114 2023-11-08T11:13:36.547445+00:00 20000093.495999928564 34999999.997000008821 47699999.968000017107 22702391.872999999672 60256.467795716 2023-11-08T11:13:37.549846+00:00 20000093.493000030518 35000000.004999980330 47699999.987999983132 22702392.520000010729 60256.467807318 2023-11-08T11:13:38.552242+00:00 20000093.490000009537 34999999.981000013649 47700000.042000003159 22702392.583000000566 60256.467818738 2023-11-08T11:13:39.539011+00:00 20000093.493999961764 35000000.011999987066 47700000.007000029087 22702392.629999998957 60256.467830521 2023-11-08T11:13:40.557027+00:00 20000093.491000059992 35000000.005000032485 47699999.971999943256 22702392.636000011116 60256.467842123 2023-11-08T11:13:41.559425+00:00 20000093.491999980062 34999999.993000000715 47700000.025000043213 22702392.387999981642 60256.467853544 2023-11-08T11:13:42.546206+00:00 20000093.493000030518 34999999.991999976337 47700000.001000046730 22702392.655000030994 60256.467865146 2023-11-08T11:13:43.548602+00:00 20000093.492999911308 35000000.000000000000 47700000.015999913216 22702392.292999979109 60256.467876748 2023-11-08T11:13:44.551000+00:00 20000093.491000059992 35000000.000999987125 47699999.963000059128 22702393.120000001043 60256.467888350 2023-11-08T11:13:45.553392+00:00 20000093.493000030518 35000000.018000006676 47700000.077000021935 22702392.838999990374 60256.467899770 2023-11-08T11:13:46.540164+00:00 20000093.493999961764 34999999.967999987304 47699999.962999939919 22702392.541000008583 60256.467911553 2023-11-08T11:13:47.558180+00:00 20000093.491000059992 35000000.020000040531 47699999.975000016391 22702392.819999989122 60256.467922974 2023-11-08T11:13:48.544952+00:00 20000093.492999911308 34999999.978999972343 47699999.944000013173 22702393.361999988556 60256.467934576 2023-11-08T11:13:49.547351+00:00 20000093.490000009537 35000000.021000027657 47700000.009999990463 22702393.096999999136 60256.467946178 2023-11-08T11:13:50.549754+00:00 20000093.493000030518 34999999.968999981880 47700000.013999938965 22702393.197000030428 60256.467957779 2023-11-08T11:13:51.552144+00:00 20000093.491000000387 35000000.009999990463 47700000.044000029564 22702393.481000009924 60256.467969381 2023-11-08T11:13:52.554539+00:00 20000093.493000000715 35000000.034000039101 47700000.005000002682 22702392.875000000000 60256.467980802 2023-11-08T11:13:53.541310+00:00 20000093.491000000387 34999999.978999972343 47700000.001000046730 22702392.930000010878 60256.467992585 2023-11-08T11:13:54.559325+00:00 20000093.493999999017 35000000.029000036418 47699999.979999996722 22702393.717000011355 60256.468004006 2023-11-08T11:13:55.546100+00:00 20000093.491999998689 34999999.986999988556 47700000.066999986768 22702393.094999909401 60256.468015607 2023-11-08T11:13:56.548497+00:00 20000093.491999998689 34999999.975999951363 47699999.880000010133 22702393.408000111580 60256.468027029 2023-11-08T11:13:57.535267+00:00 20000093.491999998689 35000000.013000011444 47700000.006999999285 22702393.528000000864 60256.468038811 2023-11-08T11:13:58.553292+00:00 20000093.492000009865 35000000.005000002682 47700000.025000013411 22702392.869999889284 60256.468050413 2023-11-08T11:13:59.555687+00:00 20000093.491000000387 35000000.009999990463 47700000.010999977589 22702393.693000078201 60256.468061834 2023-11-08T11:14:00.542455+00:00 20000093.493999991566 34999999.983000040054 47699999.969000041485 22702393.676999930292 60256.468073617 2023-11-08T11:14:01.560473+00:00 20000093.493000000715 34999999.954999923706 47700000.003999948502 22702393.826000090688 60256.468085038 2023-11-08T11:14:02.547239+00:00 20000093.493999991566 35000000.043000102043 47700000.071000039577 22702393.217000011355 60256.468096639 2023-11-08T11:14:03.549636+00:00 20000093.487000018358 34999999.994999893010 47699999.968999981880 22702393.093999978155 60256.468108241 2023-11-08T11:14:04.552036+00:00 20000093.494999971241 35000000.012000076473 47700000.023999989033 22702393.738999959081 60256.468119843 2023-11-08T11:14:05.554428+00:00 20000093.492000039667 35000000.009000003338 47699999.950000047684 22702393.896000031382 60256.468131369 2023-11-08T11:14:06.550315+00:00 20000093.493999961764 34999999.967999987304 47700000.070999979973 22702393.620000001043 60256.468142971 2023-11-08T11:14:07.552691+00:00 20000093.492000039667 35000000.025000013411 47699999.970999963582 22702393.417999979109 60256.468154648 2023-11-08T11:14:08.561574+00:00 20000093.489999949932 34999999.990999996662 47699999.932999968529 22702393.509999990463 60256.468165993 2023-11-08T11:14:09.541808+00:00 20000093.494000021368 35000000.013000011444 47700000.052000053227 22702393.912999991328 60256.468177776 2023-11-08T11:14:10.559822+00:00 20000093.491999980062 34999999.982999980450 47699999.934000022709 22702393.656000021845 60256.468189197 2023-11-08T11:14:11.546602+00:00 20000093.493000030518 35000000.011000007391 47700000.039000026882 22702393.768000010401 60256.468200799 2023-11-08T11:14:12.548999+00:00 20000093.491999980062 35000000.006000012159 47700000.042999982834 22702393.763999938965 60256.468212401 2023-11-08T11:14:13.551391+00:00 20000093.490000009537 34999999.981000013649 47699999.978999972343 22702393.882000088692 60256.468224002 2023-11-08T11:14:14.553786+00:00 20000093.494000021368 35000000.027000010014 47699999.981000073254 22702393.592000011355 60256.468235423 2023-11-08T11:14:15.540564+00:00 20000093.495000001043 34999999.973999977112 47700000.064999938011 22702393.616999980062 60256.468247025 2023-11-08T11:14:16.542955+00:00 20000093.487999979407 35000000.008000023663 47699999.965999960899 22702393.903999920934 60256.468258807 2023-11-08T11:14:17.560975+00:00 20000093.492999970913 34999999.995999991894 47700000.011999987066 22702394.332000020891 60256.468270229 2023-11-08T11:14:18.547752+00:00 20000093.491999980062 35000000.018000006676 47699999.947000011802 22702394.011999998242 60256.468281831 2023-11-08T11:14:19.550149+00:00 20000093.494000080973 34999999.979999959469 47700000.027999997139 22702393.624000001699 60256.468293432 2023-11-08T11:14:20.552543+00:00 20000093.490999940783 34999999.995000056922 47699999.942000001669 22702393.502000000328 60256.468305034 2023-11-08T11:14:21.554937+00:00 20000093.493000030518 35000000.008000023663 47700000.057999998331 22702393.819000009447 60256.468316455 2023-11-08T11:14:22.541710+00:00 20000093.490000009537 35000000.031999953091 47699999.976000010967 22702393.986000001431 60256.468328057 2023-11-08T11:14:23.544107+00:00 20000093.493999961764 34999999.967000007629 47700000.010999977589 22702393.916999980807 60256.468339659 2023-11-08T11:14:24.546508+00:00 20000093.491000059992 34999999.998999953270 47700000.010999977589 22702393.652000010014 60256.468351261 2023-11-08T11:14:25.548913+00:00 20000093.493999961764 35000000.012000076473 47699999.939000010490 22702394.011999990791 60256.468362862 2023-11-08T11:14:26.551308+00:00 20000093.493000030518 34999999.984999902546 47700000.076000027359 22702393.909000009298 60256.468374464 2023-11-08T11:14:27.553705+00:00 20000093.490000009537 35000000.002000093460 47699999.946000039577 22702394.440000001341 60256.468386066 2023-11-08T11:14:28.556104+00:00 20000093.491999980062 34999999.997999906540 47700000.001999966800 22702394.208000000566 60256.468397487 2023-11-08T11:14:29.542879+00:00 20000093.493999961764 35000000.006000041962 47700000.034999966621 22702394.014999989420 60256.468409270 2023-11-08T11:14:30.560897+00:00 20000093.491000059992 34999999.993999958038 47699999.957999937236 22702394.263000011444 60256.468420691 2023-11-08T11:14:31.547674+00:00 20000093.491999980062 34999999.992000102997 47700000.062000043690 22702394.494000021368 60256.468432292 2023-11-08T11:14:32.550067+00:00 20000093.493000030518 34999999.992999911308 47699999.955000042915 22702394.347999989986 60256.468443713 2023-11-08T11:14:33.536839+00:00 20000093.491999980062 35000000.018000006676 47700000.031000018120 22702394.457000020891 60256.468455496 2023-11-08T11:14:34.554852+00:00 20000093.493999961764 34999999.986999988556 47699999.965999960899 22702394.469999969006 60256.468467098 2023-11-08T11:14:35.557248+00:00 20000093.491999980062 35000000.020000100136 47700000.006999969482 22702394.562000039965 60256.468478519 2023-11-08T11:14:36.544020+00:00 20000093.490000009537 34999999.998000003397 47699999.945999979973 22702394.857999980450 60256.468490302 2023-11-08T11:14:37.562036+00:00 20000093.493000030518 34999999.979000002146 47700000.112000107765 22702394.750999990851 60256.468501722 2023-11-08T11:14:38.548816+00:00 20000093.493000030518 35000000.028999999166 47699999.978999972343 22702394.871999979019 60256.468513324 2023-11-08T11:14:39.551214+00:00 20000093.491999980062 34999999.968999981880 47699999.909999996424 22702394.730000019073 60256.468524745 2023-11-08T11:14:40.537983+00:00 20000093.490000009537 35000000.019000023603 47700000.068000003695 22702394.651000019163 60256.468536528 2023-11-08T11:14:41.556006+00:00 20000093.493999961764 35000000.018999986351 47700000.031999990344 22702394.766000028700 60256.468547949 2023-11-08T11:14:42.542771+00:00 20000093.493000030518 34999999.988000012934 47699999.988000012934 22702394.713999990374 60256.468559551 2023-11-08T11:14:43.545164+00:00 20000093.491999980062 34999999.997000008821 47699999.981000013649 22702395.166000008583 60256.468571333 2023-11-08T11:14:44.563184+00:00 20000093.493000030518 35000000.016999959946 47699999.985000006855 22702394.933999899775 60256.468582754 2023-11-08T11:14:45.549953+00:00 20000093.491999998689 34999999.970000028610 47700000.047999978065 22702394.712000008672 60256.468594356 2023-11-08T11:14:46.552347+00:00 20000093.491000000387 34999999.991999976337 47699999.931999981403 22702395.424000021070 60256.468605882 2023-11-08T11:14:47.548239+00:00 20000093.495000001043 35000000.042999982834 47700000.021000027657 22702395.324000000954 60256.468617559 2023-11-08T11:14:48.557138+00:00 20000093.488000009209 34999999.971000023186 47700000.027000010014 22702395.187999960035 60256.468628905 2023-11-08T11:14:49.537408+00:00 20000093.495000001043 35000000.009000003338 47700000.008000023663 22702395.436000108719 60256.468640688 2023-11-08T11:14:50.555425+00:00 20000093.491000000387 34999999.972000062466 47699999.941999912262 22702394.748999949545 60256.468652109 2023-11-08T11:14:51.542196+00:00 20000093.493999999017 35000000.037999987602 47700000.130000106990 22702394.771999958903 60256.468663711 2023-11-08T11:14:52.544602+00:00 20000093.490000009537 34999999.990000009537 47699999.861999988556 22702395.249000068754 60256.468675493 2023-11-08T11:14:53.562622+00:00 20000093.492999970913 35000000.015999913216 47700000.054999947548 22702395.616999980062 60256.468686914 2023-11-08T11:14:54.549395+00:00 20000093.492000009865 34999999.968000046909 47699999.950999982655 22702395.001999970526 60256.468698516 2023-11-08T11:14:55.551789+00:00 20000093.493999991566 35000000.021999962628 47700000.075999982655 22702395.000000000000 60256.468709937 2023-11-08T11:14:56.538565+00:00 20000093.491000030190 34999999.976999998093 47699999.915000081062 22702395.419999960810 60256.468721720 2023-11-08T11:14:57.556587+00:00 20000093.493000000715 35000000.013000011444 47700000.097999930382 22702395.654000040144 60256.468733141 2023-11-08T11:14:58.543370+00:00 20000093.491999980062 34999999.976999998093 47699999.950000047684 22702395.009000059217 60256.468744743 2023-11-08T11:14:59.545771+00:00 20000093.493000030518 35000000.019999980927 47700000.009999990463 22702395.324999928474 60256.468756344 2023-11-08T11:15:00.548159+00:00 20000093.491000000387 35000000.022000066936 47700000.029000036418 22702395.537000060081 60256.468767946 2023-11-08T11:15:01.550553+00:00 20000093.491999980062 34999999.990999937057 47700000.005000002682 22702395.539999961853 60256.468779548 2023-11-08T11:15:02.552945+00:00 20000093.491999980062 34999999.985000006855 47699999.971000000834 22702395.195000048727 60256.468791150 2023-11-08T11:15:03.555341+00:00 20000093.491999980062 35000000.004000067711 47699999.984000012279 22702395.425999999046 60256.468802752 2023-11-08T11:15:04.557733+00:00 20000093.493000030518 34999999.995999932289 47699999.964999966323 22702395.433999899775 60256.468814173 2023-11-08T11:15:05.544510+00:00 20000093.494000021368 34999999.981000073254 47700000.012000016868 22702395.153000000864 60256.468825774 2023-11-08T11:15:06.546910+00:00 20000093.487999979407 35000000.031999953091 47700000.025999963284 22702395.482999999076 60256.468837376 2023-11-08T11:15:07.549312+00:00 20000093.494000021368 34999999.994999997318 47699999.998000033200 22702395.260999999940 60256.468848978 2023-11-08T11:15:08.551693+00:00 20000093.492999970913 35000000.002999998629 47700000.005999982357 22702395.565000001341 60256.468860399 2023-11-08T11:15:09.538462+00:00 20000093.493000030518 34999999.988000012934 47699999.971000023186 22702394.991999998689 60256.468872181 2023-11-08T11:15:10.556475+00:00 20000093.491999980062 35000000.016999989748 47700000.013000011444 22702395.044000010937 60256.468883783 2023-11-08T11:15:11.558867+00:00 20000093.493000030518 35000000.020000010729 47700000.005999982357 22702395.648999989033 60256.468895204 2023-11-08T11:15:12.545636+00:00 20000093.490999940783 34999999.972000002861 47699999.936999976635 22702395.708999991417 60256.468906806 2023-11-08T11:15:13.548034+00:00 20000093.494000080973 34999999.969999969006 47700000.029999971390 22702395.594000011683 60256.468918408 2023-11-08T11:15:14.550429+00:00 20000093.490000009537 35000000.038000047207 47700000.015000097454 22702394.863999988884 60256.468930010 2023-11-08T11:15:15.552822+00:00 20000093.493999961764 34999999.963999986649 47700000.036000013351 22702395.365000009537 60256.468941431 2023-11-08T11:15:16.539594+00:00 20000093.491999980062 35000000.018000006676 47699999.966999888420 22702395.964999999851 60256.468953213 2023-11-08T11:15:17.557610+00:00 20000093.491000059992 35000000.027000010014 47700000.059000022709 22702395.846000019461 60256.468964634 2023-11-08T11:15:18.544381+00:00 20000093.492999911308 34999999.986000001431 47699999.980000019073 22702395.813999950886 60256.468976236 2023-11-08T11:15:19.546774+00:00 20000093.491999980062 34999999.987999983132 47699999.996999979019 22702395.299000021070 60256.468987837 2023-11-08T11:15:20.549173+00:00 20000093.493000030518 34999999.996999979019 47699999.997000098228 22702395.956000030041 60256.468999439 2023-11-08T11:15:21.551566+00:00 20000093.488999959081 35000000.028000056744 47699999.995999932289 22702396.233999971300 60256.469011041 2023-11-08T11:15:22.553955+00:00 20000093.493000030518 34999999.990999937057 47699999.960999973118 22702395.785000029951 60256.469022462 2023-11-08T11:15:23.540721+00:00 20000093.494000080973 34999999.976999998093 47700000.024000048637 22702396.166000008583 60256.469034245 2023-11-08T11:15:24.558736+00:00 20000093.490999940783 35000000.019000053406 47699999.968999996781 22702396.049999948591 60256.469045666 2023-11-08T11:15:25.545499+00:00 20000093.493000030518 34999999.987999923527 47700000.050999999046 22702395.935999989510 60256.469057268 2023-11-08T11:15:26.547897+00:00 20000093.493000030518 34999999.999000072479 47700000.065999999642 22702396.315000060946 60256.469068869 2023-11-08T11:15:27.550299+00:00 20000093.491999980062 35000000.013999938965 47699999.858999997377 22702396.130999978632 60256.469080471 2023-11-08T11:15:28.552698+00:00 20000093.493999961764 34999999.985000006855 47700000.043000012636 22702396.265999969095 60256.469091997 2023-11-08T11:15:29.548585+00:00 20000093.491999980062 34999999.994999997318 47700000.011999987066 22702396.004999998957 60256.469103599 2023-11-08T11:15:30.550974+00:00 20000093.491000059992 35000000.018000006676 47700000.045000016689 22702396.606000069529 60256.469115276 2023-11-08T11:15:31.559878+00:00 20000093.492999911308 34999999.983999967575 47699999.981999993324 22702396.616999980062 60256.469126622 2023-11-08T11:15:32.540140+00:00 20000093.490000009537 35000000.006000041962 47699999.979999959469 22702396.735000010580 60256.469138404 2023-11-08T11:15:33.558157+00:00 20000093.493000030518 35000000.009000062943 47700000.006000041962 22702396.333999991417 60256.469149826 2023-11-08T11:15:34.544942+00:00 20000093.493000030518 35000000.012999892235 47699999.976999998093 22702396.505999919027 60256.469161428 2023-11-08T11:15:35.547341+00:00 20000093.490999940783 34999999.994999997318 47700000.008999936283 22702396.100000020117 60256.469173030 2023-11-08T11:15:36.549737+00:00 20000093.495000001043 34999999.984000086784 47700000.012000076473 22702396.399999979883 60256.469184631 2023-11-08T11:15:37.552135+00:00 20000093.491000059992 34999999.988000012934 47699999.972000002861 22702396.057000041008 60256.469196052 2023-11-08T11:15:38.538910+00:00 20000093.493000030518 35000000.026000000536 47700000.013999938965 22702395.868999961764 60256.469207654 2023-11-08T11:15:39.541299+00:00 20000093.493000000715 34999999.983000002801 47699999.968000046909 22702396.460000038147 60256.469219436 2023-11-08T11:15:40.559315+00:00 20000093.491000000387 34999999.991999998689 47700000.026999950409 22702395.888000011444 60256.469230858 2023-11-08T11:15:41.546096+00:00 20000093.491999991238 35000000.016000002623 47700000.011999957263 22702396.197999950498 60256.469242459 2023-11-08T11:15:42.548493+00:00 20000093.492000009865 35000000.007999986410 47700000.004000067711 22702396.044000029564 60256.469254061 2023-11-08T11:15:43.550891+00:00 20000093.488999988884 34999999.980000019073 47699999.988999962807 22702396.850000020117 60256.469265663 2023-11-08T11:15:44.553285+00:00 20000093.497999999672 35000000.001999966800 47700000.003000020981 22702396.661999940872 60256.469277084 2023-11-08T11:15:45.540061+00:00 20000093.488999988884 35000000.009999990463 47700000.024999983609 22702396.535000089556 60256.469288686 2023-11-08T11:15:46.542455+00:00 20000093.493000000715 34999999.998000033200 47699999.968999981880 22702396.304999951273 60256.469300288 2023-11-08T11:15:47.544850+00:00 20000093.492000009865 35000000.022000007331 47700000.005000002682 22702397.154000040144 60256.469311889 2023-11-08T11:15:48.547248+00:00 20000093.491999980062 34999999.962000012398 47700000.034999981523 22702396.990999940783 60256.469323491 2023-11-08T11:15:49.549648+00:00 20000093.493000000715 35000000.003999948502 47699999.936000019312 22702396.985000010580 60256.469335093 2023-11-08T11:15:50.552043+00:00 20000093.489000018686 35000000.027000010014 47700000.086000002921 22702397.620000001043 60256.469346695 2023-11-08T11:15:51.554436+00:00 20000093.493999991566 34999999.992000043392 47699999.962000012398 22702397.485000010580 60256.469358116 2023-11-08T11:15:52.541209+00:00 20000093.491999980062 34999999.975999951363 47699999.979999959469 22702396.923999998719 60256.469369899 2023-11-08T11:15:53.559225+00:00 20000093.495000001043 35000000.019999980927 47699999.994999997318 22702396.969000000507 60256.469381319 2023-11-08T11:15:54.546003+00:00 20000093.491000000387 34999999.979000091553 47699999.993000030518 22702396.989000000060 60256.469392921 2023-11-08T11:15:55.548397+00:00 20000093.492000039667 35000000.026999950409 47700000.004000008106 22702397.084999989718 60256.469404342 2023-11-08T11:15:56.535173+00:00 20000093.492999970913 35000000.001000046730 47700000.056999981403 22702397.197000011802 60256.469416125 2023-11-08T11:15:57.553182+00:00 20000093.491000000387 35000000.002999901772 47700000.007999956608 22702396.958000000566 60256.469427727 2023-11-08T11:15:58.555577+00:00 20000093.493000030518 34999999.984000086784 47699999.989000082016 22702397.190999981016 60256.469439148 2023-11-08T11:15:59.542350+00:00 20000093.491999980062 35000000.008999936283 47699999.917999982834 22702396.997999999672 60256.469450930 2023-11-08T11:16:00.560367+00:00 20000093.491000000387 34999999.996999979019 47700000.027999997139 22702397.189000010490 60256.469462351 2023-11-08T11:16:01.547142+00:00 20000093.495000001043 34999999.965000033379 47700000.021000027657 22702397.289000000805 60256.469473953 2023-11-08T11:16:02.549543+00:00 20000093.492999970913 35000000.037999987602 47699999.970999963582 22702397.306999981403 60256.469485374 2023-11-08T11:16:03.536312+00:00 20000093.490000009537 34999999.999000072479 47700000.069000013173 22702396.905999988317 60256.469497156 2023-11-08T11:16:04.554330+00:00 20000093.493999961764 34999999.984999902546 47699999.916999943554 22702397.444000009447 60256.469508578 2023-11-08T11:16:05.541100+00:00 20000093.490000009537 35000000.026000022888 47700000.044000029564 22702397.248000029474 60256.469520180 2023-11-08T11:16:06.543494+00:00 20000093.494000080973 34999999.983000040054 47700000.068000078201 22702397.065000001341 60256.469531962 2023-11-08T11:16:07.561513+00:00 20000093.490999940783 35000000.000000000000 47699999.927999973297 22702397.237999979407 60256.469543383 2023-11-08T11:16:08.548287+00:00 20000093.491999980062 34999999.998999997973 47699999.975000016391 22702397.853000041097 60256.469554985 2023-11-08T11:16:09.550686+00:00 20000093.491000059992 34999999.994000002742 47700000.015000000596 22702397.759999990463 60256.469566511 2023-11-08T11:16:10.546578+00:00 20000093.495000001043 35000000.020999997854 47700000.023999996483 22702397.261999960989 60256.469578188 2023-11-08T11:16:11.555481+00:00 20000093.488999959081 34999999.976000003517 47700000.015999987721 22702397.388999998569 60256.469589534 2023-11-08T11:16:12.535751+00:00 20000093.495000001043 35000000.001000016928 47700000.008000023663 22702397.549000021070 60256.469601317 2023-11-08T11:16:13.553762+00:00 20000093.491000059992 35000000.005000002682 47700000.005000002682 22702397.571999970824 60256.469612738 2023-11-08T11:16:14.540536+00:00 20000093.495000001043 35000000.018999986351 47699999.917000003159 22702397.914000030607 60256.469624340 2023-11-08T11:16:15.542929+00:00 20000093.488999959081 34999999.984000027180 47700000.055999986827 22702397.319000009447 60256.469636122 2023-11-08T11:16:16.560943+00:00 20000093.493000030518 35000000.013999998569 47699999.990999996662 22702397.373999949545 60256.469647543 2023-11-08T11:16:17.547723+00:00 20000093.493999961764 34999999.973999977112 47700000.027999997139 22702397.352000001818 60256.469659145 2023-11-08T11:16:18.550119+00:00 20000093.490000009537 34999999.993000030518 47699999.977999992669 22702397.582000020891 60256.469670566 2023-11-08T11:16:19.536895+00:00 20000093.493999961764 35000000.030999958515 47699999.974000036716 22702397.638000011444 60256.469682348 2023-11-08T11:16:20.554905+00:00 20000093.493000030518 34999999.989000022411 47700000.024999983609 22702397.391999959946 60256.469693769 2023-11-08T11:16:21.541676+00:00 20000093.491999980062 34999999.990999996662 47700000.005000002682 22702397.631000038236 60256.469705371 2023-11-08T11:16:22.544073+00:00 20000093.488000039011 35000000.012000016868 47699999.993000030518 22702397.720999959856 60256.469716973 2023-11-08T11:16:23.546471+00:00 20000093.493999961764 35000000.021000027657 47700000.006999969482 22702397.850000020117 60256.469728575 2023-11-08T11:16:24.548870+00:00 20000093.491999980062 34999999.975999951363 47699999.994999997318 22702397.797999981791 60256.469740177 2023-11-08T11:16:25.551268+00:00 20000093.494000080973 35000000.003000020981 47699999.965000033379 22702397.719000101089 60256.469751779 2023-11-08T11:16:26.553661+00:00 20000093.490999940783 34999999.998000033200 47700000.031000018120 22702397.963999990374 60256.469763380 2023-11-08T11:16:27.556054+00:00 20000093.491999980062 35000000.002999901772 47700000.023000001907 22702398.166999939829 60256.469774801 2023-11-08T11:16:28.542827+00:00 20000093.493000030518 35000000.000000000000 47699999.939999938011 22702397.853000041097 60256.469786403 2023-11-08T11:16:29.545220+00:00 20000093.491999980062 34999999.997000098228 47700000.009999990463 22702397.751999970526 60256.469798005 2023-11-08T11:16:30.547615+00:00 20000093.494000080973 34999999.987999923527 47700000.024000048637 22702397.782999988645 60256.469809607 2023-11-08T11:16:31.550014+00:00 20000093.491999980062 35000000.027000069618 47699999.975000016391 22702398.340000029653 60256.469821027 2023-11-08T11:16:32.536784+00:00 20000093.491999998689 34999999.992999911308 47700000.059000000358 22702398.431999921799 60256.469832810 2023-11-08T11:16:33.554799+00:00 20000093.491999998689 34999999.981999993324 47699999.976999998093 22702398.075000051409 60256.469844412 2023-11-08T11:16:34.557189+00:00 20000093.491999998689 35000000.012000076473 47699999.992000013590 22702398.236999988556 60256.469855833 2023-11-08T11:16:35.543963+00:00 20000093.491000000387 35000000.003000020981 47699999.981999993324 22702398.182000041008 60256.469867435 2023-11-08T11:16:36.546365+00:00 20000093.493000000715 35000000.010999917984 47700000.066000007093 22702398.294000029564 60256.469879037 2023-11-08T11:16:37.548763+00:00 20000093.493999991566 34999999.985000006855 47699999.922999978065 22702398.974999900907 60256.469890638 2023-11-08T11:16:38.551161+00:00 20000093.492000009865 35000000.013000011444 47700000.009999990463 22702398.024000048637 60256.469902060 2023-11-08T11:16:39.537935+00:00 20000093.491000000387 34999999.978000000119 47700000.008000023663 22702397.878000020981 60256.469913842 2023-11-08T11:16:40.555953+00:00 20000093.493000000715 35000000.010999999940 47700000.037000000477 22702398.026999998838 60256.469925263 2023-11-08T11:16:41.542720+00:00 20000093.491999980062 35000000.009000003338 47699999.995999991894 22702398.592000000179 60256.469936865 2023-11-08T11:16:42.545121+00:00 20000093.494000021368 34999999.997999981046 47699999.972000002861 22702398.938000001013 60256.469948467 2023-11-08T11:16:43.547524+00:00 20000093.489999979734 34999999.990000009537 47700000.001000046730 22702398.789999991655 60256.469960068 2023-11-08T11:16:44.549923+00:00 20000093.493000000715 35000000.025999993086 47699999.997999906540 22702398.261000011116 60256.469971670 2023-11-08T11:16:45.552321+00:00 20000093.490000039339 34999999.974999986589 47699999.993000030518 22702398.486000001431 60256.469983092 2023-11-08T11:16:46.539089+00:00 20000093.491999980062 35000000.004000008106 47700000.029000036418 22702398.377999991179 60256.469994874 2023-11-08T11:16:47.557104+00:00 20000093.491999980062 35000000.009999990463 47699999.962000012398 22702398.925000008196 60256.470006295 2023-11-08T11:16:48.543870+00:00 20000093.491999980062 34999999.972999989986 47700000.018999926746 22702398.986000001431 60256.470017896 2023-11-08T11:16:49.546260+00:00 20000093.494000021368 35000000.007000029087 47700000.009999990463 22702398.337999999523 60256.470029498 2023-11-08T11:16:50.548654+00:00 20000093.494000021368 35000000.009000003338 47699999.954000003636 22702398.780999988317 60256.470041100 2023-11-08T11:16:51.551057+00:00 20000093.491999980062 34999999.967999987304 47700000.067000031471 22702398.655000030994 60256.470052702 2023-11-08T11:16:52.553454+00:00 20000093.491000000387 35000000.010999977589 47699999.970999963582 22702398.741000000387 60256.470064228 2023-11-08T11:16:53.549336+00:00 20000093.494000021368 35000000.016000032425 47700000.006000041962 22702398.949000000954 60256.470075905 2023-11-08T11:16:54.558236+00:00 20000093.491000000387 35000000.011000037193 47699999.991999998689 22702398.746999979019 60256.470087251 2023-11-08T11:16:55.538497+00:00 20000093.491999980062 35000000.000000000000 47700000.020000003278 22702398.574999991804 60256.470099034 2023-11-08T11:16:56.556517+00:00 20000093.493000030518 34999999.972999930382 47699999.966999992728 22702398.907999988645 60256.470110455 2023-11-08T11:16:57.543296+00:00 20000093.489999949932 35000000.019000053406 47700000.038000017405 22702398.776000019163 60256.470122057 2023-11-08T11:16:58.545694+00:00 20000093.494000021368 34999999.998000033200 47699999.991999976337 22702398.532999988645 60256.470133658 2023-11-08T11:16:59.548090+00:00 20000093.491999980062 34999999.972999930382 47699999.977999992669 22702398.671999990940 60256.470145260 2023-11-08T11:17:00.550481+00:00 20000093.493000030518 35000000.009000062943 47700000.009000003338 22702398.656000021845 60256.470156862 2023-11-08T11:17:01.552878+00:00 20000093.490999940783 35000000.035999886692 47700000.020000040531 22702398.713999990374 60256.470168283 2023-11-08T11:17:02.539652+00:00 20000093.493000030518 35000000.011000037193 47700000.005000002682 22702399.366999980062 60256.470180065 2023-11-08T11:17:03.557669+00:00 20000093.491000059992 34999999.973000049591 47699999.965999960899 22702398.592000011355 60256.470191487 2023-11-08T11:17:04.544446+00:00 20000093.491999980062 34999999.996999979019 47700000.012000076473 22702398.307000041008 60256.470203089 2023-11-08T11:17:05.546838+00:00 20000093.491999980062 34999999.978999972343 47699999.976999998093 22702399.089999910444 60256.470214690 2023-11-08T11:17:06.549244+00:00 20000093.493999961764 35000000.039999961853 47700000.025999903679 22702399.455000039190 60256.470226292 2023-11-08T11:17:07.551641+00:00 20000093.492000099272 34999999.976999998093 47699999.957000017166 22702399.027000069618 60256.470237713 2023-11-08T11:17:08.538412+00:00 20000093.490999940783 35000000.023000001907 47700000.016000032425 22702398.541999939829 60256.470249315 2023-11-08T11:17:09.540810+00:00 20000093.493000030518 34999999.976999998093 47700000.013000011444 22702398.937000039965 60256.470261097 2023-11-08T11:17:10.558829+00:00 20000093.490999940783 35000000.001000002027 47699999.970999963582 22702399.348999980837 60256.470272519 2023-11-08T11:17:11.545601+00:00 20000093.493000030518 35000000.009999990463 47700000.026000022888 22702399.439000010490 60256.470284120 2023-11-08T11:17:12.547999+00:00 20000093.493000030518 35000000.002000018954 47700000.029000036418 22702399.021000031382 60256.470295722 2023-11-08T11:17:13.550399+00:00 20000093.493000030518 34999999.979999989271 47699999.982999920845 22702399.503999948502 60256.470307324 2023-11-08T11:17:14.552791+00:00 20000093.489999890327 35000000.027000010014 47699999.971000082791 22702399.636000040919 60256.470318745 2023-11-08T11:17:15.539565+00:00 20000093.495000001043 34999999.994999967515 47700000.079000003636 22702399.153999920934 60256.470330528 2023-11-08T11:17:16.557577+00:00 20000093.489000078291 34999999.990000009537 47699999.955999970436 22702399.776000019163 60256.470341949 2023-11-08T11:17:17.544352+00:00 20000093.495999928564 35000000.003000020981 47699999.997000001371 22702399.440000060946 60256.470353550 2023-11-08T11:17:18.546748+00:00 20000093.491999980062 34999999.994999997318 47700000.020000003278 22702399.526999950409 60256.470365152 2023-11-08T11:17:19.549148+00:00 20000093.491000059992 35000000.015999972820 47699999.969000011683 22702399.639999989420 60256.470376754 2023-11-08T11:17:20.551549+00:00 20000093.491000059992 34999999.981999993324 47700000.040999978781 22702399.506000038236 60256.470388356 2023-11-08T11:17:21.553946+00:00 20000093.494999889284 35000000.028999976814 47699999.988999992609 22702399.534999970347 60256.470399777 2023-11-08T11:17:22.540719+00:00 20000093.491000059992 34999999.978000037372 47699999.998000033200 22702398.985000010580 60256.470411560 2023-11-08T11:17:23.558740+00:00 20000093.491999980062 34999999.984999947250 47699999.950999982655 22702399.560999989510 60256.470422980 2023-11-08T11:17:24.545515+00:00 20000093.495000001043 35000000.021000027657 47700000.021000027657 22702399.611999988556 60256.470434582 2023-11-08T11:17:25.547910+00:00 20000093.491000059992 34999999.998000033200 47699999.999000012875 22702399.403000000864 60256.470446003 2023-11-08T11:17:26.534684+00:00 20000093.491999998689 34999999.991999976337 47700000.005000002682 22702399.491000059992 60256.470457786 2023-11-08T11:17:27.552709+00:00 20000093.493000000715 34999999.996999979019 47699999.949000000954 22702399.489999998361 60256.470469388 2023-11-08T11:17:28.555106+00:00 20000093.491000000387 35000000.011999957263 47700000.046999931335 22702399.797999989241 60256.470480809 2023-11-08T11:17:29.541871+00:00 20000093.490000009537 34999999.980000019073 47700000.003000020981 22702399.756000000983 60256.470492591 2023-11-08T11:17:30.559889+00:00 20000093.494999989867 35000000.026000022888 47700000.007000088692 22702399.526000011712 60256.470504012 2023-11-08T11:17:31.546663+00:00 20000093.490000009537 34999999.958000056446 47699999.969999909401 22702399.749000001699 60256.470515614 2023-11-08T11:17:32.549061+00:00 20000093.493999999017 35000000.045999877155 47700000.021000027657 22702400.222999989986 60256.470527140 2023-11-08T11:17:33.544952+00:00 20000093.488999988884 34999999.990000009537 47700000.039999961853 22702399.849000010639 60256.470538818 2023-11-08T11:17:34.553855+00:00 20000093.495000001043 34999999.992000102997 47699999.974000096321 22702399.886000011116 60256.470550164 2023-11-08T11:17:35.534117+00:00 20000093.493000000715 35000000.029999971390 47700000.054999947548 22702399.520000010729 60256.470561946 2023-11-08T11:17:36.552131+00:00 20000093.493000000715 34999999.954000003636 47699999.924999952316 22702400.017999980599 60256.470573623 2023-11-08T11:17:37.561031+00:00 20000093.488999988884 35000000.005999922752 47699999.998000033200 22702400.571000009775 60256.470584969 2023-11-08T11:17:38.541297+00:00 20000093.493000000715 35000000.012000076473 47699999.973000049591 22702400.450999978930 60256.470596751 2023-11-08T11:17:39.559316+00:00 20000093.490000009537 35000000.003000020981 47700000.087999999523 22702399.837000008672 60256.470608172 2023-11-08T11:17:40.546096+00:00 20000093.495999988168 35000000.000000000000 47699999.961999997497 22702399.550999999046 60256.470619774 2023-11-08T11:17:41.548492+00:00 20000093.491000000387 34999999.982000000775 47699999.950999990106 22702400.239000018686 60256.470631195 2023-11-08T11:17:42.535259+00:00 20000093.493000030518 35000000.018999986351 47700000.031000018120 22702400.300999999046 60256.470642978 2023-11-08T11:17:43.553275+00:00 20000093.489999949932 35000000.008000001311 47700000.062000006437 22702400.055999990553 60256.470654399 2023-11-08T11:17:44.540051+00:00 20000093.495000001043 34999999.976000010967 47699999.945999979973 22702400.037999991328 60256.470666001 2023-11-08T11:17:45.542446+00:00 20000093.491000000387 35000000.005000002682 47700000.009999990463 22702399.744000021368 60256.470677602 2023-11-08T11:17:46.544840+00:00 20000093.492000039667 34999999.995999991894 47699999.999000012875 22702400.062999960035 60256.470689204 2023-11-08T11:17:47.547238+00:00 20000093.493999961764 35000000.019999980927 47699999.962000012398 22702400.387000020593 60256.470700806 2023-11-08T11:17:48.549638+00:00 20000093.492000039667 34999999.976999998093 47700000.056999981403 22702400.567000031471 60256.470712407 2023-11-08T11:17:49.552030+00:00 20000093.491999980062 34999999.991000063717 47699999.945000052452 22702399.686999980360 60256.470724009 2023-11-08T11:17:50.554420+00:00 20000093.491000000387 35000000.005000002682 47699999.990000009537 22702400.010999981314 60256.470735431 2023-11-08T11:17:51.541191+00:00 20000093.492999970913 35000000.013999998569 47700000.086999893188 22702400.312999960035 60256.470747032 2023-11-08T11:17:52.543578+00:00 20000093.491000059992 35000000.003999948502 47699999.966000080109 22702400.447000030428 60256.470758634 2023-11-08T11:17:53.545978+00:00 20000093.491999980062 34999999.993000030518 47699999.965000033379 22702400.453000068665 60256.470770236 2023-11-08T11:17:54.548376+00:00 20000093.493999961764 35000000.025999963284 47700000.050999999046 22702400.416999939829 60256.470781838 2023-11-08T11:17:55.550774+00:00 20000093.493000030518 34999999.961000077426 47699999.882999897003 22702400.250000000000 60256.470793440 2023-11-08T11:17:56.553172+00:00 20000093.488999959081 35000000.029999971390 47700000.087000012398 22702400.374000068754 60256.470805041 2023-11-08T11:17:57.555567+00:00 20000093.494000080973 34999999.998000033200 47699999.985000006855 22702400.582999940962 60256.470816462 2023-11-08T11:17:58.542340+00:00 20000093.493999961764 34999999.994999997318 47700000.070000052452 22702400.769000049680 60256.470828064 2023-11-08T11:17:59.544734+00:00 20000093.490000009537 34999999.988999962807 47699999.920999996364 22702400.913999918848 60256.470839666 2023-11-08T11:18:00.547130+00:00 20000093.493000030518 35000000.001999966800 47700000.061999917030 22702400.268000010401 60256.470851268 2023-11-08T11:18:01.549528+00:00 20000093.491999980062 35000000.001999966800 47699999.976999998093 22702400.675000071526 60256.470862688 2023-11-08T11:18:02.536301+00:00 20000093.493000030518 35000000.007000088692 47700000.009000003338 22702401.039999961853 60256.470874471 2023-11-08T11:18:03.554317+00:00 20000093.490999940783 35000000.032999992371 47699999.983000002801 22702400.899000048637 60256.470885892 2023-11-08T11:18:04.541090+00:00 20000093.491000059992 34999999.963999986649 47699999.967000007629 22702400.577999949455 60256.470897494 2023-11-08T11:18:05.543480+00:00 20000093.495000001043 34999999.990999937057 47700000.000000000000 22702400.460000038147 60256.470909096 2023-11-08T11:18:06.545872+00:00 20000093.491999980062 34999999.996999979019 47700000.066999971867 22702400.741999980062 60256.470920698 2023-11-08T11:18:07.548275+00:00 20000093.488999959081 35000000.009000062943 47699999.966000020504 22702400.666999939829 60256.470932299 2023-11-08T11:18:08.550670+00:00 20000093.495000001043 34999999.998999953270 47700000.012000016868 22702400.914000030607 60256.470943720 2023-11-08T11:18:09.537439+00:00 20000093.491999980062 35000000.004000067711 47699999.970999963582 22702400.659000039101 60256.470955503 2023-11-08T11:18:10.555456+00:00 20000093.491999980062 34999999.981999993324 47699999.954000003636 22702400.661000009626 60256.470966924 2023-11-08T11:18:11.542220+00:00 20000093.493000030518 34999999.994000002742 47700000.039000026882 22702400.496999979019 60256.470978525 2023-11-08T11:18:12.544613+00:00 20000093.493000030518 35000000.027000010014 47700000.018000006676 22702400.288999918848 60256.470990052 2023-11-08T11:18:13.540498+00:00 20000093.487999919802 34999999.987999990582 47699999.993000030518 22702400.952000018209 60256.471001729 2023-11-08T11:18:14.549408+00:00 20000093.497000098228 35000000.023999989033 47699999.951999902725 22702400.758000001311 60256.471013331 2023-11-08T11:18:15.551808+00:00 20000093.489999890327 34999999.985000006855 47700000.081000089645 22702400.883999999613 60256.471024858 2023-11-08T11:18:16.547706+00:00 20000093.492000099272 35000000.002999991179 47699999.946999907494 22702400.811000000685 60256.471036535 2023-11-08T11:18:17.556604+00:00 20000093.492999911308 34999999.996999979019 47700000.028000116348 22702400.592999991030 60256.471047881 2023-11-08T11:18:18.536870+00:00 20000093.492000099272 34999999.999000012875 47699999.981999993324 22702400.984999999404 60256.471059663 2023-11-08T11:18:19.554887+00:00 20000093.492999911308 35000000.009999990463 47700000.001999966800 22702401.172999989241 60256.471071084 2023-11-08T11:18:20.541665+00:00 20000093.491999998689 35000000.010000050068 47700000.026000022888 22702401.593000020832 60256.471082686 2023-11-08T11:18:21.544062+00:00 20000093.489000000060 34999999.981999993324 47699999.935999989510 22702401.141999989748 60256.471094288 2023-11-08T11:18:22.546458+00:00 20000093.495999999344 35000000.013000011444 47700000.029999971390 22702401.252000000328 60256.471105889 2023-11-08T11:18:23.548855+00:00 20000093.491000000387 34999999.981999993324 47700000.024999983609 22702401.414999991655 60256.471117491 2023-11-08T11:18:24.551247+00:00 20000093.493999999017 34999999.989999949932 47700000.072999998927 22702401.684000018984 60256.471128912 2023-11-08T11:18:25.538018+00:00 20000093.491000011563 34999999.996999979019 47699999.868000000715 22702401.228999998420 60256.471140695 2023-11-08T11:18:26.556033+00:00 20000093.491000000387 35000000.018000006676 47700000.060999989510 22702401.419999960810 60256.471152116 2023-11-08T11:18:27.542805+00:00 20000093.493999991566 35000000.008000023663 47700000.040000021458 22702401.437000039965 60256.471163718 2023-11-08T11:18:28.545207+00:00 20000093.490000009537 34999999.961000077426 47699999.936999976635 22702401.361999988556 60256.471175320 2023-11-08T11:18:29.547599+00:00 20000093.495000001043 35000000.042999982834 47700000.019000023603 22702401.424000021070 60256.471186921 2023-11-08T11:18:30.549995+00:00 20000093.491999980062 34999999.986999988556 47700000.011999957263 22702401.659999970347 60256.471198342 2023-11-08T11:18:31.536775+00:00 20000093.492000009865 35000000.011999957263 47700000.042000003159 22702401.236999988556 60256.471209944 2023-11-08T11:18:32.539168+00:00 20000093.488999988884 34999999.980000019073 47699999.867000043392 22702401.486000001431 60256.471221726 2023-11-08T11:18:33.557183+00:00 20000093.496999979019 35000000.013999938965 47700000.053999960423 22702401.465000029653 60256.471233148 2023-11-08T11:18:34.543949+00:00 20000093.488000039011 34999999.978000037372 47700000.007000029087 22702401.184000018984 60256.471244750 2023-11-08T11:18:35.546345+00:00 20000093.494000021368 35000000.014000058174 47699999.980999946594 22702401.147999938577 60256.471256351 2023-11-08T11:18:36.548746+00:00 20000093.491000000387 34999999.981999993324 47699999.994999997318 22702401.256000038236 60256.471267953 2023-11-08T11:18:37.551135+00:00 20000093.495999988168 35000000.025999903679 47700000.048000097275 22702401.800999999046 60256.471279374 2023-11-08T11:18:38.537909+00:00 20000093.491000000387 34999999.981000073254 47700000.023000001907 22702401.259999990463 60256.471290976 2023-11-08T11:18:39.540299+00:00 20000093.491000000387 34999999.993000030518 47699999.947999946773 22702401.776999950409 60256.471302577 2023-11-08T11:18:40.542689+00:00 20000093.495999988168 35000000.003999948502 47699999.972000002861 22702401.167000059038 60256.471314179 2023-11-08T11:18:41.545089+00:00 20000093.489000018686 35000000.006999999285 47700000.067000031471 22702401.735999941826 60256.471325781 2023-11-08T11:18:42.547489+00:00 20000093.492999970913 35000000.005000002682 47699999.983999967575 22702401.692000031471 60256.471337383 2023-11-08T11:18:43.549891+00:00 20000093.491000000387 34999999.990000009537 47700000.003000020981 22702401.850000020117 60256.471348985 2023-11-08T11:18:44.552286+00:00 20000093.494000021368 35000000.023999989033 47699999.973999977112 22702401.694000009447 60256.471360406 2023-11-08T11:18:45.539057+00:00 20000093.491999980062 34999999.976999998093 47700000.024999983609 22702402.266999959946 60256.471372188 2023-11-08T11:18:46.557069+00:00 20000093.491000059992 35000000.018000006676 47699999.968999981880 22702401.971999999136 60256.471383609 2023-11-08T11:18:47.543842+00:00 20000093.493999961764 34999999.995999991894 47700000.055000007153 22702401.960000038147 60256.471395211 2023-11-08T11:18:48.546238+00:00 20000093.490000009537 34999999.993000000715 47699999.968999996781 22702401.577000018209 60256.471406632 2023-11-08T11:18:49.533004+00:00 20000093.493000030518 35000000.009000003338 47700000.054000012577 22702401.865999940783 60256.471418415 2023-11-08T11:18:50.551032+00:00 20000093.490999940783 35000000.004000008106 47699999.901999980211 22702401.922999981791 60256.471430017 2023-11-08T11:18:51.553429+00:00 20000093.495000001043 35000000.026000022888 47700000.042999982834 22702402.292000059038 60256.471441437 2023-11-08T11:18:52.540202+00:00 20000093.491000059992 34999999.981000013649 47700000.041000008583 22702401.870000001043 60256.471453220 2023-11-08T11:18:53.558218+00:00 20000093.491999980062 34999999.993999958038 47699999.987000048161 22702402.202999949455 60256.471464641 2023-11-08T11:18:54.544985+00:00 20000093.491999980062 34999999.976000010967 47699999.990999996662 22702402.227000001818 60256.471476243 2023-11-08T11:18:55.547374+00:00 20000093.490999940783 35000000.023999989033 47699999.996999979019 22702401.988000039011 60256.471487769 2023-11-08T11:18:56.543265+00:00 20000093.492000099272 34999999.974999956787 47699999.962999999523 22702402.143000010401 60256.471499446 2023-11-08T11:18:57.552172+00:00 20000093.495999928564 35000000.034000039101 47700000.079000063241 22702402.190999981016 60256.471510792 2023-11-08T11:18:58.532443+00:00 20000093.488999959081 34999999.981999993324 47699999.968999981880 22702402.167999979109 60256.471522575 2023-11-08T11:18:59.550457+00:00 20000093.494000080973 35000000.019000053406 47699999.980000019073 22702401.953999999911 60256.471534252 2023-11-08T11:19:00.559346+00:00 20000093.491999980062 34999999.972000002861 47699999.970999963582 22702401.991999980062 60256.471545598 2023-11-08T11:19:01.539615+00:00 20000093.490999940783 35000000.002999901772 47699999.986999988556 22702401.763000011444 60256.471557380 2023-11-08T11:19:02.557629+00:00 20000093.491000059992 35000000.007000088692 47700000.031000018120 22702401.866999998689 60256.471568801 2023-11-08T11:19:03.544407+00:00 20000093.493999961764 35000000.010999917984 47700000.009999990463 22702402.300999999046 60256.471580403 2023-11-08T11:19:04.546806+00:00 20000093.490000009537 34999999.992000102997 47700000.005000002682 22702402.390000000596 60256.471591824 2023-11-08T11:19:05.533580+00:00 20000093.495000001043 34999999.981999993324 47700000.021999962628 22702402.182000000030 60256.471603606 2023-11-08T11:19:06.551595+00:00 20000093.490000009537 35000000.010999917984 47699999.935999989510 22702401.934000018984 60256.471615028 2023-11-08T11:19:07.538370+00:00 20000093.493999961764 35000000.037999987602 47700000.019000053406 22702402.703999999911 60256.471626629 2023-11-08T11:19:08.540764+00:00 20000093.492000099272 34999999.955000042915 47700000.054000020027 22702402.324999991804 60256.471638412 2023-11-08T11:19:09.558781+00:00 20000093.491999980062 35000000.011999957263 47699999.968999996781 22702402.190000001341 60256.471649833 2023-11-08T11:19:10.545558+00:00 20000093.491999980062 35000000.000000000000 47699999.976000003517 22702402.061000019312 60256.471661435 2023-11-08T11:19:11.547952+00:00 20000093.493000030518 34999999.998000033200 47700000.045000001788 22702402.131999999285 60256.471672856 2023-11-08T11:19:12.534734+00:00 20000093.495000001043 34999999.976999998093 47699999.974000006914 22702402.217999961227 60256.471684638 2023-11-08T11:19:13.552750+00:00 20000093.489000000060 35000000.028999999166 47699999.993000000715 22702402.599000040442 60256.471696059 2023-11-08T11:19:14.539521+00:00 20000093.493000000715 34999999.982000008225 47700000.013999968767 22702402.500000000000 60256.471707661 2023-11-08T11:19:15.541911+00:00 20000093.491999998689 35000000.027000002563 47700000.069999992847 22702402.507999960333 60256.471719263 2023-11-08T11:19:16.544309+00:00 20000093.491000000387 34999999.976999998093 47699999.854000031948 22702402.336000028998 60256.471730865 2023-11-08T11:19:17.546707+00:00 20000093.493999999017 35000000.013000011444 47700000.074000000954 22702402.754000011832 60256.471742467 2023-11-08T11:19:18.549106+00:00 20000093.490000009537 35000000.005999982357 47699999.953000009060 22702403.088999990374 60256.471753888 2023-11-08T11:19:19.535888+00:00 20000093.494999989867 34999999.984999977052 47700000.025999963284 22702403.049000021070 60256.471765670 2023-11-08T11:19:20.553911+00:00 20000093.491000000387 35000000.003000020981 47699999.985000006855 22702402.405999958515 60256.471777091 2023-11-08T11:19:21.540682+00:00 20000093.492000009865 34999999.999000012875 47700000.047000050545 22702402.721000019461 60256.471788693 2023-11-08T11:19:22.543074+00:00 20000093.491999980062 34999999.977999992669 47699999.979999899864 22702403.405000030994 60256.471800295 2023-11-08T11:19:23.545471+00:00 20000093.493000000715 35000000.039000026882 47700000.010000109673 22702403.418999969959 60256.471811897 2023-11-08T11:19:24.547865+00:00 20000093.493000000715 35000000.003999948502 47699999.967999942601 22702402.932999968529 60256.471823317 2023-11-08T11:19:25.534638+00:00 20000093.492000009865 34999999.999000012875 47700000.016000032425 22702402.853000041097 60256.471835100 2023-11-08T11:19:26.552655+00:00 20000093.490000009537 34999999.962000012398 47700000.021999962628 22702402.968000050634 60256.471846702 2023-11-08T11:19:27.555045+00:00 20000093.495000001043 35000000.026000022888 47699999.973000049591 22702403.428999900818 60256.471858123 2023-11-08T11:19:28.541817+00:00 20000093.491000000387 34999999.996999979019 47700000.059999942780 22702403.106000069529 60256.471869725 2023-11-08T11:19:29.544211+00:00 20000093.493999961764 34999999.962999939919 47700000.001999966800 22702403.014999989420 60256.471881326 2023-11-08T11:19:30.546610+00:00 20000093.492000039667 35000000.023000001907 47699999.900000102818 22702403.300999999046 60256.471892928 2023-11-08T11:19:31.549004+00:00 20000093.491999980062 35000000.007000088692 47700000.023999929428 22702402.776999950409 60256.471904350 2023-11-08T11:19:32.535782+00:00 20000093.491999980062 34999999.994999997318 47699999.957999996841 22702402.991999980062 60256.471916132 2023-11-08T11:19:33.553807+00:00 20000093.492000039667 35000000.010999917984 47700000.064000003040 22702403.110000010580 60256.471927553 2023-11-08T11:19:34.540575+00:00 20000093.493999961764 35000000.025000102818 47700000.049000009894 22702403.106000069529 60256.471939155 2023-11-08T11:19:35.542963+00:00 20000093.490000009537 34999999.960999973118 47699999.986999988556 22702402.936999920756 60256.471950756 2023-11-08T11:19:36.545354+00:00 20000093.491999980062 35000000.009999990463 47699999.970000028610 22702402.867000099272 60256.471962358 2023-11-08T11:19:37.547751+00:00 20000093.494000021368 35000000.008999936283 47700000.021999962628 22702403.462999939919 60256.471973960 2023-11-08T11:19:38.550149+00:00 20000093.490000009537 34999999.986999988556 47699999.995999991894 22702403.230000019073 60256.471985486 2023-11-08T11:19:39.546042+00:00 20000093.493000030518 35000000.007000088692 47700000.016000032425 22702403.006000038236 60256.471997164 2023-11-08T11:19:40.554947+00:00 20000093.493999961764 35000000.008999936283 47699999.966000020504 22702403.291000008583 60256.472008510 2023-11-08T11:19:41.535210+00:00 20000093.490000009537 34999999.994000077248 47699999.983999967575 22702402.852999929339 60256.472020292 2023-11-08T11:19:42.553222+00:00 20000093.493000030518 34999999.991999976337 47699999.946999967098 22702403.105000019073 60256.472031713 2023-11-08T11:19:43.539991+00:00 20000093.490999940783 34999999.987000003457 47700000.040000081062 22702403.386999960989 60256.472043314 2023-11-08T11:19:44.542385+00:00 20000093.496000051498 35000000.009999997914 47700000.060999989510 22702403.296000000089 60256.472054916 2023-11-08T11:19:45.544782+00:00 20000093.488999959081 35000000.031000003219 47699999.976999998093 22702403.165000081062 60256.472066518 2023-11-08T11:19:46.547179+00:00 20000093.493000030518 34999999.983000010252 47700000.000000000000 22702402.528999920934 60256.472078120 2023-11-08T11:19:47.549569+00:00 20000093.491999980062 34999999.986000001431 47699999.985999941826 22702402.927999969572 60256.472089541 2023-11-08T11:19:48.536338+00:00 20000093.491000059992 34999999.987999983132 47699999.967000007629 22702403.661000009626 60256.472101323 2023-11-08T11:19:49.554356+00:00 20000093.494999889284 35000000.021000027657 47700000.014999993145 22702403.234000001103 60256.472112745 2023-11-08T11:19:50.541130+00:00 20000093.490000009537 34999999.998999953270 47699999.988000042737 22702403.063000001013 60256.472124347 2023-11-08T11:19:51.543520+00:00 20000093.494000080973 35000000.013000011444 47700000.013000011444 22702403.168999988586 60256.472135948 2023-11-08T11:19:52.545920+00:00 20000093.490000009537 34999999.999000012875 47700000.037999987602 22702403.550999999046 60256.472147550 2023-11-08T11:19:53.548324+00:00 20000093.492999911308 34999999.985000006855 47699999.954000003636 22702403.583000000566 60256.472159152 2023-11-08T11:19:54.550722+00:00 20000093.494000080973 35000000.010999977589 47700000.061999998987 22702403.480000000447 60256.472170573 2023-11-08T11:19:55.537494+00:00 20000093.490999940783 35000000.007000029087 47699999.951999992132 22702403.613999988884 60256.472182355 2023-11-08T11:19:56.555506+00:00 20000093.494000080973 34999999.976000010967 47699999.971000023186 22702403.786000009626 60256.472193777 2023-11-08T11:19:57.542278+00:00 20000093.491999980062 35000000.000999987125 47700000.044999986887 22702403.690999981016 60256.472205378 2023-11-08T11:19:58.544670+00:00 20000093.491999980062 35000000.016999959946 47699999.986000001431 22702403.464999999851 60256.472216980 2023-11-08T11:19:59.547072+00:00 20000093.490000009537 34999999.983999967575 47699999.954000033438 22702403.427000019699 60256.472228582 2023-11-08T11:20:00.549461+00:00 20000093.495000001043 35000000.000000000000 47700000.019999980927 22702403.745999958366 60256.472240003 2023-11-08T11:20:01.536246+00:00 20000093.490000009537 35000000.003000020981 47700000.047999978065 22702403.616000000387 60256.472251605 2023-11-08T11:20:02.538647+00:00 20000093.495999928564 35000000.003000020981 47699999.971000023186 22702403.405000030994 60256.472263387 2023-11-08T11:20:03.556666+00:00 20000093.489000078291 34999999.990000009537 47700000.019999980927 22702403.087999999523 60256.472274808 2023-11-08T11:20:04.543437+00:00 20000093.493999961764 35000000.041000008583 47700000.024000048637 22702404.035000029951 60256.472286410 2023-11-08T11:20:05.545833+00:00 20000093.490000009537 34999999.991000063717 47699999.933999963105 22702404.181999981403 60256.472298012 2023-11-08T11:20:06.548232+00:00 20000093.493000030518 34999999.963999986649 47700000.026000022888 22702404.196999970824 60256.472309614 2023-11-08T11:20:07.550633+00:00 20000093.493000000715 35000000.011999957263 47700000.039000026882 22702403.994000021368 60256.472321035 2023-11-08T11:20:08.537405+00:00 20000093.491000000387 35000000.006999969482 47699999.949000000954 22702403.994000021368 60256.472332637 2023-11-08T11:20:09.539803+00:00 20000093.493999999017 35000000.009999990463 47700000.013999938965 22702404.080999970436 60256.472344238 2023-11-08T11:20:10.542202+00:00 20000093.491999998689 34999999.983000040054 47700000.006000041962 22702404.481000009924 60256.472355840 2023-11-08T11:20:11.544596+00:00 20000093.491000000387 34999999.993999958038 47699999.991999976337 22702404.276000019163 60256.472367442 2023-11-08T11:20:12.546993+00:00 20000093.491000000387 35000000.022000066936 47700000.013999938965 22702404.380999978632 60256.472379044 2023-11-08T11:20:13.549389+00:00 20000093.491999998689 34999999.981000013649 47699999.979000091553 22702404.541000008583 60256.472390646 2023-11-08T11:20:14.551790+00:00 20000093.493000000715 35000000.017999991775 47700000.110999941826 22702403.894999980927 60256.472402067 2023-11-08T11:20:15.538561+00:00 20000093.494000021368 34999999.975000008941 47699999.886999957263 22702404.356000069529 60256.472413668 2023-11-08T11:20:16.540960+00:00 20000093.489999979734 35000000.016999997199 47700000.026000022888 22702404.488999959081 60256.472425270 2023-11-08T11:20:17.543357+00:00 20000093.493000000715 34999999.996999979019 47699999.984999991953 22702404.167999979109 60256.472436872 2023-11-08T11:20:18.545751+00:00 20000093.492000009865 34999999.993000000715 47700000.005000010133 22702404.539000030607 60256.472448398 2023-11-08T11:20:19.541643+00:00 20000093.491999980062 35000000.006000012159 47700000.000999987125 22702404.180999990553 60256.472460076 2023-11-08T11:20:20.550549+00:00 20000093.493000030518 35000000.022999972105 47700000.008000023663 22702404.388000011444 60256.472471678 2023-11-08T11:20:21.552959+00:00 20000093.491999980062 34999999.957000017166 47699999.983000010252 22702404.373999949545 60256.472483204 2023-11-08T11:20:22.548844+00:00 20000093.495000001043 35000000.018000006676 47699999.957999996841 22702404.236999988556 60256.472494881 2023-11-08T11:20:23.557741+00:00 20000093.491000000387 34999999.985000006855 47700000.054999947548 22702404.471000079066 60256.472506227 2023-11-08T11:20:24.538011+00:00 20000093.491000000387 35000000.009999990463 47699999.999000012875 22702404.808999899775 60256.472518010 2023-11-08T11:20:25.556022+00:00 20000093.494000021368 35000000.001999966800 47700000.003000020981 22702404.976000070572 60256.472529430 2023-11-08T11:20:26.542793+00:00 20000093.491999980062 34999999.988000042737 47699999.885999977589 22702404.416999939829 60256.472541032 2023-11-08T11:20:27.545187+00:00 20000093.491000000387 35000000.031000018120 47700000.103999972343 22702404.336000081152 60256.472552453 2023-11-08T11:20:28.531961+00:00 20000093.491999980062 34999999.973999917507 47699999.969000101089 22702404.541999939829 60256.472564236 2023-11-08T11:20:29.549974+00:00 20000093.492000039667 35000000.001000046730 47700000.005999922752 22702405.179000020027 60256.472575838 2023-11-08T11:20:30.552368+00:00 20000093.492999970913 35000000.006999969482 47700000.042999982834 22702404.498999949545 60256.472587259 2023-11-08T11:20:31.539140+00:00 20000093.490000009537 35000000.013000011444 47699999.994000077248 22702404.190000060946 60256.472599041 2023-11-08T11:20:32.557156+00:00 20000093.494000021368 34999999.990000009537 47699999.954000003636 22702404.797999981791 60256.472610462 2023-11-08T11:20:33.543930+00:00 20000093.490999940783 34999999.993000030518 47700000.056999921799 22702404.763000011444 60256.472622064 2023-11-08T11:20:34.546328+00:00 20000093.495000001043 34999999.998000033200 47699999.970000028610 22702405.039000030607 60256.472633485 2023-11-08T11:20:35.533108+00:00 20000093.491000059992 34999999.996999979019 47699999.981000073254 22702404.463999990374 60256.472645268 2023-11-08T11:20:36.551121+00:00 20000093.490999940783 35000000.016000032425 47700000.023999929428 22702404.182999998331 60256.472656689 2023-11-08T11:20:37.537894+00:00 20000093.491999980062 34999999.988999962807 47700000.004000067711 22702404.763000000268 60256.472668290 2023-11-08T11:20:38.540292+00:00 20000093.496000051498 35000000.005000002682 47700000.024999983609 22702405.030999999493 60256.472680073 2023-11-08T11:20:39.558308+00:00 20000093.491000059992 35000000.006999969482 47699999.982000000775 22702404.802999999374 60256.472691494 2023-11-08T11:20:40.545075+00:00 20000093.492999911308 34999999.996000051498 47699999.972999997437 22702405.111000001431 60256.472703096 2023-11-08T11:20:41.547475+00:00 20000093.490000009537 34999999.993999958038 47700000.037000000477 22702404.989999990910 60256.472714517 2023-11-08T11:20:42.534248+00:00 20000093.491999980062 34999999.996999979019 47700000.005000002682 22702405.324999991804 60256.472726299 2023-11-08T11:20:43.552261+00:00 20000093.493000030518 34999999.989000082016 47699999.976999998093 22702404.942000001669 60256.472737720 2023-11-08T11:20:44.539032+00:00 20000093.491999980062 35000000.015000000596 47700000.064999997616 22702404.603999998420 60256.472749322 2023-11-08T11:20:45.541425+00:00 20000093.493000030518 34999999.995999999344 47699999.922999978065 22702405.001000020653 60256.472760924 2023-11-08T11:20:46.543817+00:00 20000093.491000059992 35000000.023000001907 47700000.012000016868 22702405.028999980539 60256.472772526 2023-11-08T11:20:47.546215+00:00 20000093.491999980062 34999999.965999990702 47700000.009999990463 22702404.819000039250 60256.472784128 2023-11-08T11:20:48.548614+00:00 20000093.493999961764 35000000.009000003338 47700000.042999982834 22702405.237999979407 60256.472795730 2023-11-08T11:20:49.551013+00:00 20000093.493999961764 35000000.005000002682 47699999.988000042737 22702405.001999970526 60256.472807331 2023-11-08T11:20:50.553407+00:00 20000093.488000039011 34999999.990000009537 47700000.009999990463 22702404.899000048637 60256.472818752 2023-11-08T11:20:51.540182+00:00 20000093.493000030518 35000000.027999997139 47699999.950999982655 22702405.444999989122 60256.472830354 2023-11-08T11:20:52.542575+00:00 20000093.493000030518 34999999.982999980450 47699999.989000082016 22702405.129000011832 60256.472841956 2023-11-08T11:20:53.544970+00:00 20000093.491999980062 34999999.993000030518 47700000.045999877155 22702405.331999961287 60256.472853557 2023-11-08T11:20:54.547366+00:00 20000093.493999961764 35000000.003000020981 47699999.957000017166 22702405.498000029474 60256.472864978 2023-11-08T11:20:55.534136+00:00 20000093.491999980062 35000000.017999947071 47699999.976999998093 22702405.638999998569 60256.472876761 2023-11-08T11:20:56.552157+00:00 20000093.491999980062 34999999.962000012398 47700000.037000060081 22702405.884999990463 60256.472888363 2023-11-08T11:20:57.554543+00:00 20000093.491000059992 35000000.043000042439 47699999.965000033379 22702405.308000031859 60256.472899783 2023-11-08T11:20:58.541310+00:00 20000093.493999961764 35000000.001999907196 47700000.012999892235 22702405.320999979973 60256.472911385 2023-11-08T11:20:59.543699+00:00 20000093.491000059992 34999999.973000049591 47699999.985000006855 22702405.806999981403 60256.472922987 2023-11-08T11:21:00.546090+00:00 20000093.490999940783 35000000.006999969482 47700000.014000058174 22702405.842000011355 60256.472934589 2023-11-08T11:21:01.548489+00:00 20000093.491000000387 35000000.001000046730 47700000.052000053227 22702405.894000049680 60256.472946116 2023-11-08T11:21:02.544379+00:00 20000093.492999989539 34999999.995999932289 47699999.952999986708 22702406.050999999046 60256.472957793 2023-11-08T11:21:03.553286+00:00 20000093.495000001043 35000000.017000079155 47700000.043999999762 22702406.090999960899 60256.472969139 2023-11-08T11:21:04.533558+00:00 20000093.489999990910 34999999.988999962807 47699999.883000001311 22702405.929000020027 60256.472980921 2023-11-08T11:21:05.551573+00:00 20000093.493000000715 34999999.981000073254 47700000.125000000000 22702406.031999949366 60256.472992342 2023-11-08T11:21:06.538351+00:00 20000093.491999998689 35000000.003999948502 47699999.975000016391 22702406.154000040144 60256.473003944 2023-11-08T11:21:07.540750+00:00 20000093.493000000715 35000000.001999966800 47699999.992999970913 22702405.876999970526 60256.473015546 2023-11-08T11:21:08.543144+00:00 20000093.491000000387 35000000.027000069618 47700000.007000029087 22702405.787000060081 60256.473027147 2023-11-08T11:21:09.545547+00:00 20000093.492000009865 34999999.970999963582 47699999.956999957561 22702405.802999969572 60256.473038749 2023-11-08T11:21:10.547951+00:00 20000093.491999980062 35000000.000000000000 47700000.063000023365 22702406.235000010580 60256.473050171 2023-11-08T11:21:11.534722+00:00 20000093.496000021696 35000000.019000053406 47700000.012000016868 22702406.066999908537 60256.473061953 2023-11-08T11:21:12.552733+00:00 20000093.489999979734 35000000.012999892235 47699999.958999991417 22702406.069000009447 60256.473073374 2023-11-08T11:21:13.539510+00:00 20000093.492000009865 34999999.999000072479 47700000.018999926746 22702405.830000039190 60256.473084976 2023-11-08T11:21:14.541907+00:00 20000093.495000001043 34999999.996999979019 47699999.981999993324 22702406.034999970347 60256.473096397 2023-11-08T11:21:15.528680+00:00 20000093.491000000387 34999999.990999996662 47700000.008000023663 22702406.155000090599 60256.473108179 2023-11-08T11:21:16.546701+00:00 20000093.490000009537 34999999.989000000060 47700000.040000081062 22702406.602999929339 60256.473119781 2023-11-08T11:21:17.549100+00:00 20000093.492999970913 35000000.009000003338 47699999.931999921799 22702406.386999960989 60256.473131202 2023-11-08T11:21:18.535867+00:00 20000093.491999980062 35000000.020000003278 47700000.024000048637 22702405.979000091553 60256.473142985 2023-11-08T11:21:19.553880+00:00 20000093.492000039667 34999999.979999989271 47700000.005000002682 22702405.921999931335 60256.473154406 2023-11-08T11:21:20.540658+00:00 20000093.491999980062 34999999.997000008821 47699999.967999942601 22702406.215000029653 60256.473166008 2023-11-08T11:21:21.543050+00:00 20000093.494000021368 34999999.990999996662 47700000.038000106812 22702406.638000011444 60256.473177609 2023-11-08T11:21:22.545447+00:00 20000093.491999980062 35000000.000000000000 47699999.975999951363 22702406.544000029564 60256.473189211 2023-11-08T11:21:23.547847+00:00 20000093.492999970913 35000000.022000007331 47699999.998000033200 22702406.416000001132 60256.473200813 2023-11-08T11:21:24.550249+00:00 20000093.491000059992 34999999.974999956787 47700000.016999997199 22702406.581999998540 60256.473212234 2023-11-08T11:21:25.537018+00:00 20000093.491000000387 35000000.008000023663 47699999.996999986470 22702406.500999998301 60256.473224017 2023-11-08T11:21:26.555035+00:00 20000093.493999961764 35000000.002000026405 47700000.027999997139 22702406.495000001043 60256.473235438 2023-11-08T11:21:27.541809+00:00 20000093.494000021368 35000000.003999948502 47699999.971000023186 22702406.521000001580 60256.473247039 2023-11-08T11:21:28.544202+00:00 20000093.490000009537 35000000.023000001907 47700000.020999997854 22702406.650000009686 60256.473258641 2023-11-08T11:21:29.546595+00:00 20000093.493000030518 34999999.976000010967 47699999.955999970436 22702406.692000001669 60256.473270243 2023-11-08T11:21:30.548992+00:00 20000093.490999940783 34999999.993999958038 47700000.006000041962 22702406.477999988943 60256.473281664 2023-11-08T11:21:31.535771+00:00 20000093.495000001043 35000000.008000023663 47699999.974999956787 22702406.805000010878 60256.473293293 2023-11-08T11:21:32.540538+00:00 20000093.490000009537 34999999.990000009537 47700000.007000029087 22702406.643000010401 60256.473304895 2023-11-08T11:21:33.542936+00:00 20000093.495000001043 35000000.005000002682 47700000.042000003159 22702406.780000001192 60256.473316497 2023-11-08T11:21:34.545332+00:00 20000093.491999980062 35000000.005000002682 47699999.958999991417 22702406.389999989420 60256.473328099 2023-11-08T11:21:35.547731+00:00 20000093.490000009537 35000000.001000046730 47700000.006999969482 22702406.491999980062 60256.473339519 2023-11-08T11:21:36.534506+00:00 20000093.490000009537 34999999.976999998093 47700000.042000062764 22702406.859000030905 60256.473351303 2023-11-08T11:21:37.552518+00:00 20000093.495000001043 35000000.013999938965 47700000.011999957263 22702406.903999980539 60256.473362723 2023-11-08T11:21:38.539288+00:00 20000093.493000030518 35000000.027000069618 47699999.986000061035 22702406.690999981016 60256.473374325 2023-11-08T11:21:39.541683+00:00 20000093.492999911308 34999999.990999937057 47700000.013999938965 22702406.522000011057 60256.473385927 2023-11-08T11:21:40.544081+00:00 20000093.492000099272 35000000.002000093460 47699999.986000061035 22702406.977000001818 60256.473397529 2023-11-08T11:21:41.546478+00:00 20000093.490999940783 34999999.975999951363 47700000.014999993145 22702407.304000020027 60256.473408950 2023-11-08T11:21:42.533256+00:00 20000093.491999980062 34999999.996999979019 47699999.969999909401 22702406.904999971390 60256.473420552 2023-11-08T11:21:43.535660+00:00 20000093.493000030518 35000000.016000032425 47700000.053000092506 22702407.025000039488 60256.473432334 2023-11-08T11:21:44.553673+00:00 20000093.491999980062 35000000.011000037193 47699999.974999897182 22702407.113999959081 60256.473443755 2023-11-08T11:21:45.540443+00:00 20000093.490000009537 34999999.987000003457 47699999.931000113487 22702407.135000050068 60256.473455357 2023-11-08T11:21:46.542839+00:00 20000093.493999961764 35000000.001999996603 47700000.079999923706 22702407.083000000566 60256.473466959 2023-11-08T11:21:47.545231+00:00 20000093.491000059992 34999999.986000001431 47699999.977999992669 22702407.061999920756 60256.473478560 2023-11-08T11:21:48.547629+00:00 20000093.493000030518 35000000.012999981642 47700000.013000011444 22702407.562000039965 60256.473489982 2023-11-08T11:21:49.534410+00:00 20000093.491999980062 34999999.996000021696 47699999.937000006437 22702407.082000020891 60256.473501764 2023-11-08T11:21:50.552425+00:00 20000093.495000001043 35000000.010999977589 47700000.028999976814 22702406.840000029653 60256.473513185 2023-11-08T11:21:51.539199+00:00 20000093.488999959081 35000000.001999996603 47700000.013000011444 22702407.809999939054 60256.473524787 2023-11-08T11:21:52.541598+00:00 20000093.493999961764 34999999.987000018358 47700000.009000003338 22702407.483000040054 60256.473536389 2023-11-08T11:21:53.543996+00:00 20000093.492000099272 35000000.004000008106 47700000.015999972820 22702407.207000020891 60256.473547990 2023-11-08T11:21:54.546391+00:00 20000093.491999998689 34999999.991999976337 47699999.924000017345 22702407.551999930292 60256.473559592 2023-11-08T11:21:55.548784+00:00 20000093.491000000387 35000000.024999983609 47700000.073000006378 22702407.384999990463 60256.473571014 2023-11-08T11:21:56.535561+00:00 20000093.495999999344 34999999.961000032723 47699999.984999947250 22702407.562000039965 60256.473582796 2023-11-08T11:21:57.553576+00:00 20000093.489000000060 35000000.008000023663 47700000.032999992371 22702407.299000021070 60256.473594217 2023-11-08T11:21:58.540346+00:00 20000093.495000001043 35000000.005000002682 47699999.932000041008 22702407.453999999911 60256.473605819 2023-11-08T11:21:59.542739+00:00 20000093.491000000387 34999999.995999991894 47699999.947999946773 22702407.317000031471 60256.473617240 2023-11-08T11:22:00.529505+00:00 20000093.491000011563 34999999.999000012875 47700000.068000078201 22702407.149999979883 60256.473629022 2023-11-08T11:22:01.547531+00:00 20000093.493000000715 35000000.006999969482 47699999.962000012398 22702407.467999938875 60256.473640624 2023-11-08T11:22:02.549929+00:00 20000093.493000000715 35000000.003000020981 47700000.056999921799 22702407.418000098318 60256.473652045 2023-11-08T11:22:03.536698+00:00 20000093.489999979734 34999999.980999946594 47699999.975000016391 22702407.501999970526 60256.473663828 2023-11-08T11:22:04.554713+00:00 20000093.494000021368 35000000.027000069618 47699999.990000009537 22702407.730999950320 60256.473675249 2023-11-08T11:22:05.541479+00:00 20000093.493000000715 34999999.975000016391 47699999.990999937057 22702407.659000039101 60256.473686851 2023-11-08T11:22:06.543874+00:00 20000093.489999979734 35000000.030999898911 47700000.019000053406 22702407.702000018209 60256.473698377 2023-11-08T11:22:07.539758+00:00 20000093.494000021368 34999999.985000006855 47700000.039000026882 22702407.848999980837 60256.473710054 2023-11-08T11:22:08.548655+00:00 20000093.492999970913 34999999.996999979019 47699999.969999909401 22702408.221999999136 60256.473721400 2023-11-08T11:22:09.528927+00:00 20000093.490000009537 34999999.996000051498 47699999.983999997377 22702407.998999949545 60256.473733182 2023-11-08T11:22:10.546949+00:00 20000093.494000021368 35000000.019999980927 47699999.998000003397 22702408.271000031382 60256.473744859 2023-11-08T11:22:11.555852+00:00 20000093.491000000387 34999999.990000009537 47700000.013999998569 22702408.225000001490 60256.473756205 2023-11-08T11:22:12.536116+00:00 20000093.491999980062 34999999.978999972343 47699999.967000007629 22702408.322999998927 60256.473767987 2023-11-08T11:22:13.554130+00:00 20000093.491000000387 35000000.034000039101 47699999.997000008821 22702408.171999998391 60256.473779409 2023-11-08T11:22:14.540902+00:00 20000093.495000001043 35000000.001999966800 47700000.071000009775 22702408.026000011712 60256.473791011 2023-11-08T11:22:15.543298+00:00 20000093.491999980062 35000000.006000041962 47699999.954999983311 22702407.901999998838 60256.473802431 2023-11-08T11:22:16.530076+00:00 20000093.490000009537 34999999.986000001431 47700000.000999987125 22702408.463999990374 60256.473814214 2023-11-08T11:22:17.548101+00:00 20000093.494000021368 34999999.998000003397 47700000.016000032425 22702408.461000028998 60256.473825635 2023-11-08T11:22:18.534876+00:00 20000093.491000000387 34999999.981000013649 47699999.941999971867 22702408.290999978781 60256.473837237 2023-11-08T11:22:19.537272+00:00 20000093.491999980062 35000000.012999996543 47700000.112999983132 22702408.397999998182 60256.473849020 2023-11-08T11:22:20.555285+00:00 20000093.491999980062 35000000.001000016928 47699999.902000010014 22702408.554000020027 60256.473860440 2023-11-08T11:22:21.542056+00:00 20000093.493000030518 34999999.993999987841 47700000.019999980927 22702408.426999989897 60256.473872042 2023-11-08T11:22:22.544448+00:00 20000093.493000030518 35000000.018999986351 47700000.011000037193 22702408.510000020266 60256.473883644 2023-11-08T11:22:23.546846+00:00 20000093.491999980062 34999999.975000016391 47699999.998999953270 22702408.907999988645 60256.473895246 2023-11-08T11:22:24.549239+00:00 20000093.493999961764 35000000.014999993145 47700000.030000090599 22702408.351000010967 60256.473906667 2023-11-08T11:22:25.536013+00:00 20000093.493000030518 34999999.975000016391 47699999.978999972343 22702408.334999978542 60256.473918268 2023-11-08T11:22:26.538409+00:00 20000093.491000059992 35000000.016999959946 47699999.955999970436 22702408.611999988556 60256.473929870 2023-11-08T11:22:27.540800+00:00 20000093.489999890327 35000000.009000003338 47700000.044000029564 22702408.231999989599 60256.473941472 2023-11-08T11:22:28.543188+00:00 20000093.493000030518 34999999.982999980450 47700000.026000022888 22702408.712000008672 60256.473953074 2023-11-08T11:22:29.545584+00:00 20000093.491000059992 35000000.015000052750 47699999.926999926567 22702408.739000018686 60256.473964676 2023-11-08T11:22:30.547978+00:00 20000093.495000001043 35000000.009999930859 47700000.030000090599 22702408.944999989122 60256.473976278 2023-11-08T11:22:31.550377+00:00 20000093.490000009537 34999999.969000101089 47700000.021999962628 22702408.843999978155 60256.473987699 2023-11-08T11:22:32.537149+00:00 20000093.495999928564 35000000.021999962628 47700000.027000002563 22702408.523999989033 60256.473999300 2023-11-08T11:22:33.539538+00:00 20000093.490000009537 35000000.006999969482 47699999.923000007868 22702408.987000048161 60256.474010902 2023-11-08T11:22:34.541930+00:00 20000093.491999980062 34999999.981999993324 47700000.087000012398 22702408.631999969482 60256.474022504 2023-11-08T11:22:35.544325+00:00 20000093.491999980062 35000000.003000020981 47699999.954999983311 22702408.506999969482 60256.474033925 2023-11-08T11:22:36.531103+00:00 20000093.492000099272 34999999.998999953270 47699999.995999991894 22702408.733000040054 60256.474045707 2023-11-08T11:22:37.549122+00:00 20000093.490999940783 35000000.010000109673 47700000.050999999046 22702408.960999969393 60256.474057309 2023-11-08T11:22:38.551515+00:00 20000093.493999961764 34999999.986999988556 47699999.976999998093 22702408.810999989510 60256.474068730 2023-11-08T11:22:39.538295+00:00 20000093.491000059992 35000000.018999926746 47699999.990999996662 22702408.887000080198 60256.474080332 2023-11-08T11:22:40.540691+00:00 20000093.493000030518 34999999.999000072479 47699999.992000043392 22702408.717999938875 60256.474091934 2023-11-08T11:22:41.543085+00:00 20000093.492999911308 34999999.985999941826 47699999.975999951363 22702409.490000009537 60256.474103536 2023-11-08T11:22:42.545479+00:00 20000093.494000080973 34999999.994999997318 47700000.061000049114 22702408.960999969393 60256.474114956 2023-11-08T11:22:43.532249+00:00 20000093.490000009537 35000000.014000058174 47699999.975999951363 22702409.199000000954 60256.474126739 2023-11-08T11:22:44.550273+00:00 20000093.491999980062 34999999.979999899864 47699999.960000038147 22702409.356000069529 60256.474138160 2023-11-08T11:22:45.537042+00:00 20000093.493000030518 35000000.037000060081 47700000.008999936283 22702409.264999989420 60256.474149762 2023-11-08T11:22:46.539433+00:00 20000093.491999980062 34999999.983999967575 47700000.035000093281 22702408.855000019073 60256.474161545 2023-11-08T11:22:47.557459+00:00 20000093.493999961764 35000000.023000001907 47700000.000999927521 22702409.319000009447 60256.474172966 2023-11-08T11:22:48.544229+00:00 20000093.491000000387 34999999.961999990046 47699999.945999979973 22702409.197999950498 60256.474184567 2023-11-08T11:22:49.546616+00:00 20000093.491000000387 35000000.011000007391 47700000.068000078201 22702409.261999960989 60256.474196094 2023-11-08T11:22:50.542504+00:00 20000093.491000000387 34999999.995999991894 47699999.901000022888 22702409.229000091553 60256.474207771 2023-11-08T11:22:51.551410+00:00 20000093.493000000715 35000000.016000002623 47700000.109999902546 22702409.278999920934 60256.474219117 2023-11-08T11:22:52.531683+00:00 20000093.491999998689 34999999.978000022471 47699999.938000082970 22702408.953000068665 60256.474230899 2023-11-08T11:22:53.549694+00:00 20000093.495000001043 35000000.016000002623 47700000.018999926746 22702409.526999950409 60256.474242320 2023-11-08T11:22:54.536467+00:00 20000093.490000009537 35000000.018999986351 47700000.018999986351 22702409.322000030428 60256.474253922 2023-11-08T11:22:55.538860+00:00 20000093.493000000715 34999999.994000017643 47699999.995999999344 22702409.014999989420 60256.474265705 2023-11-08T11:22:56.556875+00:00 20000093.493000000715 34999999.975999951363 47699999.954999998212 22702409.659000039101 60256.474277126 2023-11-08T11:22:57.543652+00:00 20000093.491000000387 34999999.987000048161 47700000.027999997139 22702409.764999989420 60256.474288728 2023-11-08T11:22:58.546054+00:00 20000093.493000000715 35000000.030999958515 47700000.005000002682 22702409.539999999106 60256.474300148 2023-11-08T11:22:59.532830+00:00 20000093.491000000387 34999999.990999996662 47700000.009999990463 22702409.578999999911 60256.474311931 2023-11-08T11:23:00.550836+00:00 20000093.495000001043 35000000.004000008106 47700000.031000018120 22702409.761999990791 60256.474323352 2023-11-08T11:23:01.537608+00:00 20000093.490999970585 34999999.979999959469 47699999.939999997616 22702409.973000001162 60256.474334954 2023-11-08T11:23:02.540005+00:00 20000093.491000000387 35000000.038000106812 47700000.030000030994 22702409.978000000119 60256.474346555 2023-11-08T11:23:03.542392+00:00 20000093.494000021368 34999999.974999897182 47700000.034999966621 22702409.558000009507 60256.474358157 2023-11-08T11:23:04.544788+00:00 20000093.490000009537 35000000.004000067711 47699999.915000021458 22702409.912000000477 60256.474369759 2023-11-08T11:23:05.547184+00:00 20000093.494000021368 34999999.987999923527 47700000.000999987125 22702410.013999998569 60256.474381180 2023-11-08T11:23:06.533965+00:00 20000093.491999980062 34999999.987000107765 47700000.029000036418 22702410.600999981165 60256.474392963 2023-11-08T11:23:07.551978+00:00 20000093.491000000387 35000000.037999987602 47699999.977999933064 22702410.295000020415 60256.474404383 2023-11-08T11:23:08.538748+00:00 20000093.492999970913 34999999.963999986649 47700000.059000022709 22702409.986999988556 60256.474415985 2023-11-08T11:23:09.541145+00:00 20000093.494000021368 35000000.026999950409 47699999.945000052452 22702410.048999991268 60256.474427587 2023-11-08T11:23:10.543539+00:00 20000093.491000000387 35000000.000000000000 47700000.009999990463 22702410.537999991328 60256.474439189 2023-11-08T11:23:11.545936+00:00 20000093.493000030518 35000000.000000000000 47699999.975999951363 22702410.362000048161 60256.474450610 2023-11-08T11:23:12.532703+00:00 20000093.492999970913 34999999.970000028610 47700000.037000060081 22702410.317999958992 60256.474462393 2023-11-08T11:23:13.550725+00:00 20000093.491999980062 35000000.018000006676 47699999.998999953270 22702410.648999989033 60256.474473994 2023-11-08T11:23:14.553116+00:00 20000093.491000059992 35000000.018000006676 47700000.037000060081 22702410.334000051022 60256.474485415 2023-11-08T11:23:15.539884+00:00 20000093.493000030518 34999999.985000006855 47699999.965999960899 22702410.253999948502 60256.474497017 2023-11-08T11:23:16.542282+00:00 20000093.491999980062 34999999.980000019073 47699999.962000012398 22702410.263000011444 60256.474508619 2023-11-08T11:23:17.544676+00:00 20000093.491999980062 35000000.015999913216 47700000.052000001073 22702409.938000019640 60256.474520220 2023-11-08T11:23:18.547067+00:00 20000093.491999980062 35000000.016999997199 47699999.993000000715 22702410.625000000000 60256.474531642 2023-11-08T11:23:19.533843+00:00 20000093.491999980062 34999999.966000013053 47699999.976000003517 22702410.005999978632 60256.474543424 2023-11-08T11:23:20.551860+00:00 20000093.491000059992 35000000.018000006676 47700000.022000007331 22702410.337000008672 60256.474554845 2023-11-08T11:23:21.538635+00:00 20000093.491999980062 34999999.993000000715 47700000.006999999285 22702410.210000038147 60256.474566447 2023-11-08T11:23:22.541030+00:00 20000093.492999911308 34999999.995999991894 47699999.908000022173 22702410.451999899000 60256.474578049 2023-11-08T11:23:23.543420+00:00 20000093.493000030518 35000000.034999996424 47700000.114999949932 22702410.715000029653 60256.474589651 2023-11-08T11:23:24.545817+00:00 20000093.491999980062 35000000.001999966800 47699999.946000039577 22702410.768000010401 60256.474601252 2023-11-08T11:23:25.548212+00:00 20000093.493000030518 34999999.994999997318 47700000.055999986827 22702410.064000010490 60256.474612673 2023-11-08T11:23:26.534983+00:00 20000093.493000030518 34999999.985000006855 47699999.986000001431 22702410.294000029564 60256.474624456 2023-11-08T11:23:27.553009+00:00 20000093.491999980062 35000000.011000037193 47700000.008000023663 22702410.473999980837 60256.474635877 2023-11-08T11:23:28.539776+00:00 20000093.490000009537 34999999.972999989986 47699999.970999963582 22702410.626000050455 60256.474647479 2023-11-08T11:23:29.542170+00:00 20000093.493000030518 35000000.013999998569 47699999.975000016391 22702410.757999900728 60256.474659005 2023-11-08T11:23:30.538058+00:00 20000093.491999980062 34999999.974999956787 47700000.042999982834 22702410.292000059038 60256.474670683 2023-11-08T11:23:31.546959+00:00 20000093.495000001043 35000000.032000012696 47699999.963999986649 22702410.871000051498 60256.474682284 2023-11-08T11:23:32.549354+00:00 20000093.490000009537 34999999.999000012875 47700000.055000066757 22702410.653999920934 60256.474693811 2023-11-08T11:23:33.545241+00:00 20000093.491999980062 34999999.993000030518 47699999.962000012398 22702410.539000030607 60256.474705487 2023-11-08T11:23:34.554140+00:00 20000093.493000030518 35000000.008999936283 47699999.993999958038 22702410.592999938875 60256.474716833 2023-11-08T11:23:35.534407+00:00 20000093.492999911308 34999999.978000037372 47699999.962999939919 22702410.700000051409 60256.474728616 2023-11-08T11:23:36.552426+00:00 20000093.491999980062 35000000.019999980927 47700000.044000029564 22702410.738999959081 60256.474740037 2023-11-08T11:23:37.539198+00:00 20000093.492000099272 35000000.005000002682 47700000.001999966800 22702410.927000049502 60256.474751639 2023-11-08T11:23:38.541592+00:00 20000093.491999980062 34999999.975000016391 47699999.930999986827 22702411.139999989420 60256.474763060 2023-11-08T11:23:39.528372+00:00 20000093.490999940783 35000000.029999971390 47700000.042000003159 22702410.786000009626 60256.474774843 2023-11-08T11:23:40.546388+00:00 20000093.493000030518 34999999.986000061035 47700000.049999989569 22702410.860000010580 60256.474786445 2023-11-08T11:23:41.548786+00:00 20000093.491999980062 34999999.993999958038 47699999.983999997377 22702411.062000039965 60256.474797865 2023-11-08T11:23:42.535555+00:00 20000093.493000000715 34999999.986999988556 47699999.955000013113 22702411.314999941736 60256.474809648 2023-11-08T11:23:43.553568+00:00 20000093.491999998689 35000000.024999983609 47700000.030999988317 22702411.154000040144 60256.474821069 2023-11-08T11:23:44.540341+00:00 20000093.492000009865 34999999.978999972343 47699999.990000009537 22702410.870000001043 60256.474832671 2023-11-08T11:23:45.542733+00:00 20000093.493000000715 35000000.013000011444 47700000.058000028133 22702411.162999998778 60256.474844272 2023-11-08T11:23:46.545131+00:00 20000093.491999998689 34999999.993000030518 47699999.945999979973 22702411.024999998510 60256.474855874 2023-11-08T11:23:47.547532+00:00 20000093.493999999017 35000000.019000053406 47700000.011999957263 22702410.692999999970 60256.474867295 2023-11-08T11:23:48.534307+00:00 20000093.490999981761 34999999.990000002086 47699999.962000012398 22702411.496000010520 60256.474878897 2023-11-08T11:23:49.536699+00:00 20000093.491000030190 34999999.985999986529 47699999.960000038147 22702411.420000001788 60256.474890680 2023-11-08T11:23:50.554715+00:00 20000093.493999991566 35000000.006999999285 47700000.042000003159 22702411.004000011832 60256.474902100 2023-11-08T11:23:51.541488+00:00 20000093.488999988884 34999999.990999996662 47699999.996999979019 22702410.716999981552 60256.474913702 2023-11-08T11:23:52.543886+00:00 20000093.495000001043 34999999.997000008821 47700000.024999983609 22702411.054000020027 60256.474925304 2023-11-08T11:23:53.546280+00:00 20000093.492000009865 35000000.013999998569 47700000.055999986827 22702411.079999979585 60256.474936906 2023-11-08T11:23:54.548680+00:00 20000093.493000000715 34999999.979000002146 47699999.963999986649 22702411.197000000626 60256.474948327 2023-11-08T11:23:55.535456+00:00 20000093.491999980062 35000000.025000013411 47700000.019000053406 22702411.517000019550 60256.474959929 2023-11-08T11:23:56.537850+00:00 20000093.493000030518 35000000.003000020981 47700000.027999997139 22702411.317999988794 60256.474971530 2023-11-08T11:23:57.540244+00:00 20000093.491000000387 35000000.000999987125 47699999.950000047684 22702411.434999998659 60256.474983132 2023-11-08T11:23:58.542639+00:00 20000093.491000000387 35000000.005000002682 47699999.949999928474 22702411.162000000477 60256.474994734 2023-11-08T11:23:59.545040+00:00 20000093.495000001043 34999999.972000002861 47700000.003000020981 22702411.536000009626 60256.475006336 2023-11-08T11:24:00.547438+00:00 20000093.491000000387 34999999.994000017643 47700000.000000000000 22702411.583999991417 60256.475017938 2023-11-08T11:24:01.549845+00:00 20000093.491999980062 35000000.020999968052 47700000.011000037193 22702411.588999990374 60256.475029359 2023-11-08T11:24:02.536622+00:00 20000093.492999970913 35000000.010999977589 47700000.047000013292 22702411.416000008583 60256.475040961 2023-11-08T11:24:03.539011+00:00 20000093.493000030518 34999999.989000082016 47699999.998999997973 22702411.587000008672 60256.475052563 2023-11-08T11:24:04.541402+00:00 20000093.491999980062 34999999.992999911308 47700000.012000009418 22702411.528999980539 60256.475064164 2023-11-08T11:24:05.543797+00:00 20000093.489000018686 35000000.019999980927 47699999.979999989271 22702411.913999971002 60256.475075585 2023-11-08T11:24:06.530563+00:00 20000093.492999970913 34999999.997000098228 47699999.939000010490 22702411.707000020891 60256.475087368 2023-11-08T11:24:07.548584+00:00 20000093.492000039667 34999999.998999953270 47700000.061000019312 22702411.806999981403 60256.475098970 2023-11-08T11:24:08.550987+00:00 20000093.491999920458 34999999.983000040054 47699999.986999988556 22702411.596999999136 60256.475110391 2023-11-08T11:24:09.537758+00:00 20000093.494000080973 35000000.042999982834 47700000.025999963284 22702411.864000078291 60256.475121993 2023-11-08T11:24:10.540158+00:00 20000093.490000009537 34999999.962000012398 47699999.961000032723 22702411.785999890417 60256.475133594 2023-11-08T11:24:11.542548+00:00 20000093.492999911308 34999999.993999958038 47700000.020999968052 22702411.703999999911 60256.475145196 2023-11-08T11:24:12.544941+00:00 20000093.493000030518 35000000.016999959946 47699999.997000038624 22702411.895000100136 60256.475156723 2023-11-08T11:24:13.540825+00:00 20000093.493000030518 34999999.988000042737 47699999.978999972343 22702412.053999900818 60256.475168400 2023-11-08T11:24:14.549727+00:00 20000093.490999940783 35000000.004000067711 47699999.998000033200 22702411.961000081152 60256.475179745 2023-11-08T11:24:15.529994+00:00 20000093.494000080973 35000000.007999897003 47700000.018000006676 22702412.163999918848 60256.475191528 2023-11-08T11:24:16.548016+00:00 20000093.490999940783 35000000.005000002682 47700000.034000039101 22702411.644000049680 60256.475202949 2023-11-08T11:24:17.534783+00:00 20000093.491999980062 35000000.014000058174 47699999.947999946773 22702411.592000011355 60256.475214551 2023-11-08T11:24:18.537181+00:00 20000093.493000030518 34999999.968999981880 47699999.993999958038 22702411.897999998182 60256.475226333 2023-11-08T11:24:19.555199+00:00 20000093.495000001043 35000000.016000002623 47700000.027999997139 22702412.060999989510 60256.475237754 2023-11-08T11:24:20.541969+00:00 20000093.490000009537 34999999.990000002086 47699999.966000080109 22702411.758999940008 60256.475249356 2023-11-08T11:24:21.544367+00:00 20000093.488999959081 34999999.990999996662 47700000.000000000000 22702411.845000028610 60256.475260777 2023-11-08T11:24:22.531144+00:00 20000093.494000080973 35000000.018000006676 47700000.054999947548 22702412.144999980927 60256.475272560 2023-11-08T11:24:23.549162+00:00 20000093.491999980062 34999999.993999987841 47700000.026999950409 22702411.962000008672 60256.475283981 2023-11-08T11:24:24.535931+00:00 20000093.493999961764 34999999.992000013590 47699999.983000002801 22702412.177000049502 60256.475295582 2023-11-08T11:24:25.538322+00:00 20000093.490000009537 34999999.977999992669 47699999.902000002563 22702411.846999999136 60256.475307184 2023-11-08T11:24:26.540710+00:00 20000093.493000030518 35000000.030000001192 47700000.038000017405 22702411.786000009626 60256.475318786 2023-11-08T11:24:27.543104+00:00 20000093.493000030518 35000000.032000012696 47700000.011999987066 22702412.449000000954 60256.475330388 2023-11-08T11:24:28.545502+00:00 20000093.491999980062 34999999.972999989986 47700000.021999977529 22702412.276000019163 60256.475341809 2023-11-08T11:24:29.532277+00:00 20000093.491999980062 34999999.990000009537 47699999.950000017881 22702412.530999898911 60256.475353591 2023-11-08T11:24:30.550293+00:00 20000093.491999980062 34999999.995999991894 47700000.055999986827 22702412.499000068754 60256.475365012 2023-11-08T11:24:31.537063+00:00 20000093.491999980062 35000000.030000030994 47699999.954999983311 22702412.610999941826 60256.475376614 2023-11-08T11:24:32.539454+00:00 20000093.493000030518 34999999.981000013649 47700000.013000011444 22702412.734000090510 60256.475388216 2023-11-08T11:24:33.541845+00:00 20000093.493000030518 34999999.995999932289 47699999.991999976337 22702412.820000000298 60256.475399817 2023-11-08T11:24:34.544238+00:00 20000093.491999980062 34999999.991999976337 47700000.068000018597 22702412.947999998927 60256.475411239 2023-11-08T11:24:35.531017+00:00 20000093.490000009537 35000000.000000000000 47699999.993999958038 22702412.787999998778 60256.475422841 2023-11-08T11:24:36.533418+00:00 20000093.493000000715 34999999.996000051498 47699999.989000082016 22702412.817000001669 60256.475434623 2023-11-08T11:24:37.551434+00:00 20000093.493000000715 35000000.014000058174 47699999.958999991417 22702412.988999988884 60256.475446044 2023-11-08T11:24:38.538209+00:00 20000093.491000000387 34999999.985999941826 47700000.001999966800 22702412.998000010848 60256.475457646 2023-11-08T11:24:39.540603+00:00 20000093.491999998689 35000000.005000002682 47700000.006000041962 22702412.710999999195 60256.475469247 2023-11-08T11:24:40.543000+00:00 20000093.495000001043 35000000.014000058174 47699999.978999972343 22702412.645000010729 60256.475480849 2023-11-08T11:24:41.545395+00:00 20000093.489999990910 35000000.013000011444 47700000.072000026703 22702412.583999991417 60256.475492271 2023-11-08T11:24:42.532169+00:00 20000093.492000009865 34999999.969999909401 47699999.960999973118 22702413.067999988794 60256.475504053 2023-11-08T11:24:43.550188+00:00 20000093.493000000715 35000000.032999992371 47699999.957000017166 22702412.687999989837 60256.475515474 2023-11-08T11:24:44.536964+00:00 20000093.491999980062 34999999.968999981880 47700000.036999940872 22702413.224000040442 60256.475527076 2023-11-08T11:24:45.539355+00:00 20000093.493999991566 35000000.014000058174 47700000.008000023663 22702412.625000000000 60256.475538678 2023-11-08T11:24:46.541748+00:00 20000093.491000030190 35000000.000000000000 47700000.004000067711 22702413.102000001818 60256.475550279 2023-11-08T11:24:47.544145+00:00 20000093.493000000715 35000000.000000000000 47700000.013999998569 22702412.747999969870 60256.475561881 2023-11-08T11:24:48.546535+00:00 20000093.491999980062 34999999.976999998093 47699999.971000000834 22702412.947000030428 60256.475573302 2023-11-08T11:24:49.533306+00:00 20000093.491999980062 35000000.023000001907 47699999.989999987185 22702413.251999970526 60256.475585085 2023-11-08T11:24:50.551331+00:00 20000093.492000039667 34999999.994000002742 47699999.952000021935 22702413.035000029951 60256.475596506 2023-11-08T11:24:51.538100+00:00 20000093.491000000387 34999999.998000003397 47700000.003999978304 22702412.650999959558 60256.475608108 2023-11-08T11:24:52.540494+00:00 20000093.495000001043 34999999.998000010848 47700000.064000010490 22702412.848000049591 60256.475619634 2023-11-08T11:24:53.536384+00:00 20000093.491999980062 35000000.005000002682 47700000.010999977589 22702412.631999969482 60256.475631311 2023-11-08T11:24:54.545280+00:00 20000093.491999980062 35000000.014999993145 47699999.993000030518 22702413.333999991417 60256.475642913 2023-11-08T11:24:55.547675+00:00 20000093.491999980062 34999999.990999996662 47700000.050000011921 22702413.482000049204 60256.475654440 2023-11-08T11:24:56.543566+00:00 20000093.492000039667 34999999.990000009537 47700000.001999966800 22702413.321999911219 60256.475666116 2023-11-08T11:24:57.552463+00:00 20000093.493999961764 34999999.977999992669 47699999.948000006378 22702412.824000000954 60256.475677462 2023-11-08T11:24:58.532727+00:00 20000093.489000018686 35000000.021000027657 47699999.937999956310 22702413.350000020117 60256.475689244 2023-11-08T11:24:59.550742+00:00 20000093.492999970913 35000000.010999977589 47700000.097000002861 22702413.399000048637 60256.475700666 2023-11-08T11:25:00.537505+00:00 20000093.492000039667 35000000.007000029087 47699999.937000043690 22702413.286999940872 60256.475712268 2023-11-08T11:25:01.539903+00:00 20000093.494999948889 35000000.013999998569 47700000.006999969482 22702413.308000091463 60256.475723688 2023-11-08T11:25:02.526673+00:00 20000093.490000009537 34999999.974999956787 47700000.024000048637 22702413.496999979019 60256.475735471 2023-11-08T11:25:03.544694+00:00 20000093.494000080973 34999999.994999997318 47700000.021000027657 22702413.430999990553 60256.475747073 2023-11-08T11:25:04.547092+00:00 20000093.490000009537 34999999.990000009537 47700000.008999936283 22702413.587000008672 60256.475758494 2023-11-08T11:25:05.533867+00:00 20000093.492999911308 35000000.023000001907 47699999.954000003636 22702413.509999990463 60256.475770277 2023-11-08T11:25:06.551878+00:00 20000093.490000009537 34999999.972000002861 47700000.014999993145 22702413.574000000954 60256.475781697 2023-11-08T11:25:07.538651+00:00 20000093.496999979019 35000000.026000022888 47700000.045000076294 22702413.425999999046 60256.475793299 2023-11-08T11:25:08.541046+00:00 20000093.489000078291 35000000.026000022888 47699999.941999912262 22702413.328999999911 60256.475804901 2023-11-08T11:25:09.543438+00:00 20000093.493999961764 34999999.964999906719 47700000.016999997199 22702413.602999929339 60256.475816503 2023-11-08T11:25:10.545840+00:00 20000093.491999980062 34999999.991000063717 47699999.986000008881 22702413.903000000864 60256.475827924 2023-11-08T11:25:11.532609+00:00 20000093.491000059992 35000000.006000041962 47699999.996000006795 22702413.735000010580 60256.475839525 2023-11-08T11:25:12.535006+00:00 20000093.492999911308 35000000.010999917984 47700000.026999980211 22702413.690999981016 60256.475851308 2023-11-08T11:25:13.553015+00:00 20000093.491000059992 34999999.993000030518 47699999.948000006378 22702413.933000091463 60256.475862729 2023-11-08T11:25:14.539784+00:00 20000093.493999961764 35000000.021000027657 47699999.996999979019 22702413.656000021845 60256.475874331 2023-11-08T11:25:15.542174+00:00 20000093.491999980062 34999999.967000007629 47700000.037000000477 22702413.796000000089 60256.475885932 2023-11-08T11:25:16.544567+00:00 20000093.493000030518 35000000.016999959946 47699999.995999991894 22702413.792999979109 60256.475897534 2023-11-08T11:25:17.546960+00:00 20000093.490000009537 35000000.003000020981 47699999.957000017166 22702414.077000018209 60256.475908956 2023-11-08T11:25:18.533744+00:00 20000093.493999961764 34999999.990000009537 47700000.058000028133 22702414.250999931246 60256.475920557 2023-11-08T11:25:19.536143+00:00 20000093.491000059992 34999999.970999963582 47700000.024999983609 22702413.799000021070 60256.475932159 2023-11-08T11:25:20.538538+00:00 20000093.493000030518 35000000.023000001907 47699999.920999996364 22702414.138999998569 60256.475943761 2023-11-08T11:25:21.540928+00:00 20000093.492999911308 35000000.020000003278 47700000.062000043690 22702414.017000000924 60256.475955362 2023-11-08T11:25:22.543322+00:00 20000093.492000099272 34999999.989000007510 47699999.990000009537 22702413.927000001073 60256.475966964 2023-11-08T11:25:23.545716+00:00 20000093.490999940783 35000000.011999979615 47699999.949999928474 22702414.230000000447 60256.475978566 2023-11-08T11:25:24.548109+00:00 20000093.491999980062 34999999.991000026464 47699999.971000082791 22702414.372999999672 60256.475989987 2023-11-08T11:25:25.534885+00:00 20000093.493000030518 35000000.023000001907 47700000.083999991417 22702414.396000001580 60256.476001589 2023-11-08T11:25:26.537284+00:00 20000093.491999980062 34999999.968999981880 47700000.000999927521 22702414.247000008821 60256.476013191 2023-11-08T11:25:27.539679+00:00 20000093.493000030518 35000000.000000000000 47699999.930000066757 22702414.022999998182 60256.476024793 2023-11-08T11:25:28.542073+00:00 20000093.491999980062 34999999.998000033200 47700000.065999977291 22702414.789999991655 60256.476036213 2023-11-08T11:25:29.528838+00:00 20000093.493000000715 34999999.995999991894 47700000.011999957263 22702414.354999989271 60256.476047996 2023-11-08T11:25:30.546860+00:00 20000093.491000000387 35000000.005999982357 47699999.975000016391 22702415.069000009447 60256.476059598 2023-11-08T11:25:31.549255+00:00 20000093.491999998689 34999999.999000012875 47699999.957999937236 22702414.656000021845 60256.476071019 2023-11-08T11:25:32.536023+00:00 20000093.492000009865 35000000.001999966800 47700000.048999987543 22702414.710999969393 60256.476082621 2023-11-08T11:25:33.538418+00:00 20000093.493000000715 35000000.016000032425 47699999.990000009537 22702414.390000049025 60256.476094223 2023-11-08T11:25:34.540813+00:00 20000093.491000000387 34999999.995999991894 47699999.974999979138 22702414.879999998957 60256.476105824 2023-11-08T11:25:35.543202+00:00 20000093.492999989539 34999999.972999989986 47700000.079000033438 22702414.676999989897 60256.476117351 2023-11-08T11:25:36.539091+00:00 20000093.492000009865 35000000.042000062764 47699999.950999982655 22702414.908999979496 60256.476129028 2023-11-08T11:25:37.547993+00:00 20000093.495000001043 34999999.965999960899 47699999.990000009537 22702414.656000021845 60256.476140373 2023-11-08T11:25:38.528261+00:00 20000093.493999991566 35000000.013999938965 47699999.977999992669 22702414.309999998659 60256.476152156 2023-11-08T11:25:39.546280+00:00 20000093.490000009537 34999999.992000102997 47700000.030000030994 22702414.943000018597 60256.476163833 2023-11-08T11:25:40.555185+00:00 20000093.491999980062 35000000.008999936283 47699999.963999986649 22702414.583000000566 60256.476175179 2023-11-08T11:25:41.535449+00:00 20000093.491000030190 35000000.000000000000 47700000.032000012696 22702414.867999970913 60256.476186961 2023-11-08T11:25:42.553468+00:00 20000093.490999970585 35000000.006000041962 47700000.032000012696 22702414.680999990553 60256.476198383 2023-11-08T11:25:43.540239+00:00 20000093.494000021368 35000000.000999927521 47699999.950000047684 22702414.788000050932 60256.476209984 2023-11-08T11:25:44.542631+00:00 20000093.491000000387 34999999.986999988556 47700000.082999937236 22702414.284999970347 60256.476221405 2023-11-08T11:25:45.529406+00:00 20000093.493000030518 34999999.990000009537 47699999.902999997139 22702415.001000050455 60256.476233188 2023-11-08T11:25:46.547422+00:00 20000093.491000000387 35000000.019999980927 47699999.975999951363 22702414.989999890327 60256.476244609 2023-11-08T11:25:47.534198+00:00 20000093.495000001043 35000000.001000046730 47700000.109000086784 22702414.369000080973 60256.476256210 2023-11-08T11:25:48.536591+00:00 20000093.488999959081 34999999.998999953270 47699999.957000017166 22702414.133000019938 60256.476267993 2023-11-08T11:25:49.554608+00:00 20000093.494000021368 35000000.001000046730 47700000.012999892235 22702414.743999961764 60256.476279414 2023-11-08T11:25:50.541376+00:00 20000093.490000009537 34999999.993000030518 47699999.996000051498 22702414.634000059217 60256.476291016 2023-11-08T11:25:51.543765+00:00 20000093.496999979019 34999999.998000003397 47699999.972000002861 22702414.675999999046 60256.476302437 2023-11-08T11:25:52.530538+00:00 20000093.487999979407 34999999.992999993265 47700000.031999953091 22702414.661999940872 60256.476314220 2023-11-08T11:25:53.548553+00:00 20000093.494000021368 35000000.007000006735 47700000.000000000000 22702414.615000009537 60256.476325640 2023-11-08T11:25:54.535331+00:00 20000093.491999980062 34999999.991999998689 47700000.010999999940 22702414.353999968618 60256.476337242 2023-11-08T11:25:55.537718+00:00 20000093.491000059992 35000000.001999996603 47699999.945000007749 22702414.689000010490 60256.476348844 2023-11-08T11:25:56.540111+00:00 20000093.493000030518 35000000.009000003338 47699999.984999977052 22702414.611000061035 60256.476360446 2023-11-08T11:25:57.542506+00:00 20000093.492999911308 34999999.978999972343 47699999.989000022411 22702414.829999919981 60256.476372047 2023-11-08T11:25:58.544898+00:00 20000093.493000030518 35000000.040000021458 47700000.090999990702 22702414.897000070661 60256.476383469 2023-11-08T11:25:59.531674+00:00 20000093.493999961764 34999999.977999992669 47699999.965000003576 22702414.391999959946 60256.476395251 2023-11-08T11:26:00.549683+00:00 20000093.491000059992 35000000.013000011444 47700000.006999969482 22702414.713999990374 60256.476406672 2023-11-08T11:26:01.536457+00:00 20000093.490999940783 34999999.976000010967 47700000.018999986351 22702414.567999958992 60256.476418274 2023-11-08T11:26:02.538849+00:00 20000093.492000099272 34999999.996999979019 47699999.964000053704 22702415.252000089735 60256.476429875 2023-11-08T11:26:03.541242+00:00 20000093.492999911308 35000000.022000007331 47699999.992999970913 22702414.781999949366 60256.476441477 2023-11-08T11:26:04.543632+00:00 20000093.491999980062 34999999.973999977112 47700000.045000016689 22702415.268000010401 60256.476452898 2023-11-08T11:26:05.530398+00:00 20000093.493000030518 35000000.020000040531 47699999.937999956310 22702414.960999969393 60256.476464681 2023-11-08T11:26:06.548419+00:00 20000093.491000059992 34999999.976999998093 47700000.003000020981 22702414.984000090510 60256.476476283 2023-11-08T11:26:07.550813+00:00 20000093.493999961764 35000000.003999948502 47699999.973999977112 22702414.574000000954 60256.476487704 2023-11-08T11:26:08.537585+00:00 20000093.490000009537 35000000.027000069618 47700000.050999999046 22702415.541000001132 60256.476499305 2023-11-08T11:26:09.539979+00:00 20000093.493999961764 34999999.986999988556 47699999.996999979019 22702415.681000001729 60256.476510907 2023-11-08T11:26:10.542369+00:00 20000093.491999980062 35000000.011999957263 47700000.037000060081 22702415.295000001788 60256.476522509 2023-11-08T11:26:11.544762+00:00 20000093.492000099272 34999999.994999997318 47699999.988999962807 22702415.346999999136 60256.476533930 2023-11-08T11:26:12.531535+00:00 20000093.490000009537 34999999.990000009537 47700000.001000046730 22702415.242999989539 60256.476545712 2023-11-08T11:26:13.549555+00:00 20000093.494999889284 34999999.990000009537 47699999.935999989510 22702415.307000011206 60256.476557133 2023-11-08T11:26:14.536328+00:00 20000093.493000030518 35000000.011000037193 47700000.047999978065 22702415.465999990702 60256.476568735 2023-11-08T11:26:15.538725+00:00 20000093.491000059992 35000000.001999966800 47700000.023000001907 22702415.337000008672 60256.476580262 2023-11-08T11:26:16.534616+00:00 20000093.492999911308 35000000.013999938965 47699999.944000013173 22702415.447999980301 60256.476591939 2023-11-08T11:26:17.543515+00:00 20000093.491000059992 34999999.984000086784 47699999.976000003517 22702415.230000019073 60256.476603541 2023-11-08T11:26:18.545906+00:00 20000093.491999980062 35000000.007999897003 47700000.047000013292 22702415.479999989271 60256.476615067 2023-11-08T11:26:19.541796+00:00 20000093.490000009537 34999999.979000091553 47699999.983000002801 22702415.467999991030 60256.476626744 2023-11-08T11:26:20.550706+00:00 20000093.495000001043 35000000.016999959946 47700000.006000012159 22702415.258999999613 60256.476638090 2023-11-08T11:26:21.530974+00:00 20000093.491000059992 35000000.013000011444 47699999.989999979734 22702415.674000021070 60256.476649872 2023-11-08T11:26:22.548997+00:00 20000093.493999961764 34999999.972000002861 47700000.025999993086 22702415.704999979585 60256.476661294 2023-11-08T11:26:23.535774+00:00 20000093.491000000387 35000000.000000000000 47699999.994000017643 22702415.436999980360 60256.476672895 2023-11-08T11:26:24.538165+00:00 20000093.493999999017 35000000.013999983668 47699999.986000001431 22702415.206000030041 60256.476684317 2023-11-08T11:26:25.524933+00:00 20000093.489000000060 35000000.008000023663 47700000.013999998569 22702415.386999960989 60256.476696099 2023-11-08T11:26:26.542952+00:00 20000093.493000000715 34999999.972000002861 47699999.972000002861 22702415.817000031471 60256.476707701 2023-11-08T11:26:27.545342+00:00 20000093.493999999017 35000000.018999986351 47700000.043000042439 22702415.875999990851 60256.476719121 2023-11-08T11:26:28.532115+00:00 20000093.491999998689 35000000.020000010729 47699999.980999946594 22702415.482999980450 60256.476730905 2023-11-08T11:26:29.550135+00:00 20000093.492999989539 34999999.972000002861 47700000.009999990463 22702415.969000041485 60256.476742325 2023-11-08T11:26:30.536907+00:00 20000093.493000000715 34999999.995999991894 47700000.037999987602 22702416.073999941349 60256.476753927 2023-11-08T11:26:31.539298+00:00 20000093.490000009537 35000000.010999977589 47699999.978999972343 22702415.750000000000 60256.476765348 2023-11-08T11:26:32.526074+00:00 20000093.493999991566 35000000.032999992371 47699999.945000052452 22702415.433000091463 60256.476777131 2023-11-08T11:26:33.544092+00:00 20000093.491000000387 34999999.952000021935 47700000.018000006676 22702416.120999928564 60256.476788552 2023-11-08T11:26:34.530869+00:00 20000093.492000009865 35000000.032000012696 47700000.047000050545 22702415.865000009537 60256.476800153 2023-11-08T11:26:35.533269+00:00 20000093.492000009865 34999999.968999981880 47700000.017999887466 22702416.113999959081 60256.476811936 2023-11-08T11:26:36.551292+00:00 20000093.491999980062 34999999.974999956787 47699999.967000007629 22702416.030000090599 60256.476823357 2023-11-08T11:26:37.538060+00:00 20000093.491000000387 35000000.050000071526 47700000.001000046730 22702415.903000000864 60256.476834959 2023-11-08T11:26:38.540448+00:00 20000093.493000030518 35000000.011999957263 47700000.005000002682 22702415.643999930471 60256.476846561 2023-11-08T11:26:39.542842+00:00 20000093.492999970913 34999999.985000006855 47699999.989000000060 22702416.272999998182 60256.476858162 2023-11-08T11:26:40.545238+00:00 20000093.493000030518 34999999.963000059128 47699999.957000002265 22702415.955000039190 60256.476869584 2023-11-08T11:26:41.532013+00:00 20000093.491999980062 35000000.028999917209 47700000.000000000000 22702416.151999950409 60256.476881186 2023-11-08T11:26:42.534411+00:00 20000093.491000000387 34999999.985000006855 47700000.028999976814 22702415.842000011355 60256.476892787 2023-11-08T11:26:43.536810+00:00 20000093.491999980062 35000000.029999971390 47700000.019000023603 22702416.124000068754 60256.476904389 2023-11-08T11:26:44.539199+00:00 20000093.494000021368 34999999.998000033200 47699999.948000006378 22702416.587999939919 60256.476915990 2023-11-08T11:26:45.541589+00:00 20000093.491000000387 35000000.003000020981 47700000.046999990940 22702416.430000070482 60256.476927592 2023-11-08T11:26:46.543982+00:00 20000093.492999970913 34999999.972999930382 47699999.968999981880 22702416.541999939829 60256.476939194 2023-11-08T11:26:47.546374+00:00 20000093.492000039667 35000000.034000039101 47700000.012000016868 22702416.028000000864 60256.476950615 2023-11-08T11:26:48.533151+00:00 20000093.491999980062 34999999.963999986649 47699999.992999970913 22702416.022000070661 60256.476962217 2023-11-08T11:26:49.535550+00:00 20000093.494000021368 35000000.008000023663 47700000.054000020027 22702416.241999980062 60256.476973819 2023-11-08T11:26:50.537939+00:00 20000093.490999940783 35000000.014999993145 47699999.928999960423 22702416.297999981791 60256.476985421 2023-11-08T11:26:51.540333+00:00 20000093.491999980062 34999999.967000007629 47700000.019999980927 22702416.647999998182 60256.476996841 2023-11-08T11:26:52.527106+00:00 20000093.493000030518 35000000.001999996603 47699999.976999998093 22702416.792999979109 60256.477008624 2023-11-08T11:26:53.545130+00:00 20000093.489000078291 34999999.998000003397 47700000.002000093460 22702416.396999958903 60256.477020226 2023-11-08T11:26:54.547523+00:00 20000093.497999910265 35000000.042999997735 47700000.087000012398 22702416.496999979019 60256.477031647 2023-11-08T11:26:55.534295+00:00 20000093.489000078291 34999999.994000017643 47699999.937999956310 22702416.565999999642 60256.477043429 2023-11-08T11:26:56.552319+00:00 20000093.492999911308 34999999.986999988556 47699999.957999937236 22702416.688999999315 60256.477054851 2023-11-08T11:26:57.539085+00:00 20000093.492000099272 35000000.009000003338 47699999.994999997318 22702416.892000000924 60256.477066452 2023-11-08T11:26:58.541473+00:00 20000093.490999940783 34999999.979000002146 47700000.090000033379 22702416.464999999851 60256.477077979 2023-11-08T11:26:59.537362+00:00 20000093.493999961764 34999999.996999979019 47699999.932000041008 22702416.756000000983 60256.477089656 2023-11-08T11:27:00.546251+00:00 20000093.492000099272 35000000.031000018120 47699999.990999937057 22702416.735000010580 60256.477101001 2023-11-08T11:27:01.526513+00:00 20000093.492999911308 35000000.015999972820 47700000.050000071526 22702416.627999991179 60256.477112784 2023-11-08T11:27:02.544534+00:00 20000093.491000059992 34999999.983000040054 47700000.052000001073 22702416.472999989986 60256.477124461 2023-11-08T11:27:03.553436+00:00 20000093.495000001043 34999999.974999956787 47699999.940999999642 22702416.800999999046 60256.477135807 2023-11-08T11:27:04.533703+00:00 20000093.490000009537 35000000.015000052750 47700000.032999992371 22702416.749000009149 60256.477147589 2023-11-08T11:27:05.551716+00:00 20000093.495000001043 35000000.016999959946 47699999.953000009060 22702416.727999988943 60256.477159010 2023-11-08T11:27:06.538484+00:00 20000093.490000009537 34999999.967999987304 47699999.950000017881 22702416.536000009626 60256.477170612 2023-11-08T11:27:07.540879+00:00 20000093.490999940783 35000000.009000003338 47700000.055999986827 22702416.793999969959 60256.477182033 2023-11-08T11:27:08.527653+00:00 20000093.493999961764 35000000.001999966800 47699999.953000009060 22702417.098000049591 60256.477193816 2023-11-08T11:27:09.545666+00:00 20000093.491000059992 34999999.975000016391 47700000.097000002861 22702417.081999961287 60256.477205236 2023-11-08T11:27:10.532441+00:00 20000093.491000059992 35000000.006999969482 47699999.945999979973 22702416.736000001431 60256.477216838 2023-11-08T11:27:11.534835+00:00 20000093.493999961764 35000000.022000066936 47699999.994000017643 22702417.433000031859 60256.477228621 2023-11-08T11:27:12.552847+00:00 20000093.493999961764 35000000.010999917984 47699999.989999949932 22702417.245999988168 60256.477240042 2023-11-08T11:27:13.539612+00:00 20000093.490000009537 34999999.994999997318 47700000.045000076294 22702417.358999971300 60256.477251643 2023-11-08T11:27:14.541993+00:00 20000093.493999961764 35000000.011000037193 47699999.992999911308 22702417.200000051409 60256.477263065 2023-11-08T11:27:15.528767+00:00 20000093.492000099272 34999999.988999962807 47699999.992000102997 22702417.262999951839 60256.477274847 2023-11-08T11:27:16.546790+00:00 20000093.491999980062 34999999.980000019073 47699999.989999890327 22702416.862000048161 60256.477286268 2023-11-08T11:27:17.533563+00:00 20000093.491999998689 35000000.024000048637 47700000.011000037193 22702417.498999949545 60256.477297870 2023-11-08T11:27:18.535956+00:00 20000093.493000000715 34999999.975000016391 47699999.930999986827 22702417.611999988556 60256.477309472 2023-11-08T11:27:19.538353+00:00 20000093.491999998689 35000000.026999950409 47700000.042999982834 22702417.281000021845 60256.477321073 2023-11-08T11:27:20.540747+00:00 20000093.490000009537 34999999.978999972343 47700000.008000023663 22702417.511000040919 60256.477332675 2023-11-08T11:27:21.543140+00:00 20000093.493999991566 35000000.012000076473 47700000.014999993145 22702417.343999978155 60256.477344096 2023-11-08T11:27:22.529909+00:00 20000093.491000000387 34999999.992999911308 47699999.996000051498 22702417.294000029564 60256.477355879 2023-11-08T11:27:23.547926+00:00 20000093.492000009865 34999999.996999986470 47700000.031999953091 22702417.791000008583 60256.477367300 2023-11-08T11:27:24.534704+00:00 20000093.491999980062 34999999.998000003397 47699999.945000000298 22702418.082999940962 60256.477378902 2023-11-08T11:27:25.537100+00:00 20000093.494000021368 35000000.000000000000 47699999.972000002861 22702417.322000030428 60256.477390504 2023-11-08T11:27:26.539492+00:00 20000093.491999980062 35000000.010000020266 47700000.105999991298 22702417.567000031471 60256.477402105 2023-11-08T11:27:27.541882+00:00 20000093.492000009865 34999999.998999983072 47699999.969999998808 22702417.911999940872 60256.477413526 2023-11-08T11:27:28.528656+00:00 20000093.493000000715 34999999.976000010967 47699999.979000002146 22702418.031000021845 60256.477425309 2023-11-08T11:27:29.546675+00:00 20000093.489999979734 35000000.001999996603 47699999.979999989271 22702417.575999978930 60256.477436910 2023-11-08T11:27:30.549073+00:00 20000093.492000039667 35000000.013000011444 47700000.106000013649 22702417.580999970436 60256.477448332 2023-11-08T11:27:31.535852+00:00 20000093.492999970913 35000000.026999950409 47699999.957000017166 22702417.731000069529 60256.477459934 2023-11-08T11:27:32.538248+00:00 20000093.491000000387 34999999.972000002861 47699999.926999993622 22702417.521999958903 60256.477471535 2023-11-08T11:27:33.540638+00:00 20000093.493000030518 35000000.011000037193 47700000.026000022888 22702417.756000038236 60256.477483137 2023-11-08T11:27:34.543029+00:00 20000093.493999961764 34999999.996999979019 47699999.964999966323 22702417.955999970436 60256.477494558 2023-11-08T11:27:35.529793+00:00 20000093.490000009537 34999999.990000009537 47700000.005000047386 22702417.842000011355 60256.477506340 2023-11-08T11:27:36.547814+00:00 20000093.493000030518 35000000.009999990463 47700000.026999950409 22702418.143000010401 60256.477517761 2023-11-08T11:27:37.534586+00:00 20000093.492999970913 35000000.002000026405 47699999.993000030518 22702418.166000008583 60256.477529363 2023-11-08T11:27:38.536979+00:00 20000093.494000021368 34999999.987999923527 47700000.036000013351 22702417.945000048727 60256.477540965 2023-11-08T11:27:39.539372+00:00 20000093.488999959081 35000000.010000109673 47699999.976999998093 22702418.312999960035 60256.477552567 2023-11-08T11:27:40.541769+00:00 20000093.494000021368 34999999.996999979019 47699999.998999953270 22702418.549000021070 60256.477564169 2023-11-08T11:27:41.544161+00:00 20000093.491999980062 34999999.991999976337 47700000.032999992371 22702418.194999929518 60256.477575695 2023-11-08T11:27:42.540049+00:00 20000093.491999980062 35000000.008999936283 47699999.967000007629 22702417.617000009865 60256.477587372 2023-11-08T11:27:43.548951+00:00 20000093.491999980062 34999999.994000077248 47700000.016000032425 22702418.029999990016 60256.477598718 2023-11-08T11:27:44.529223+00:00 20000093.493000030518 35000000.026000022888 47699999.994999997318 22702418.041000001132 60256.477610501 2023-11-08T11:27:45.547240+00:00 20000093.490000009537 34999999.988999962807 47700000.000000000000 22702418.469000000507 60256.477621921 2023-11-08T11:27:46.534016+00:00 20000093.491999980062 35000000.000999927521 47700000.059999942780 22702418.221999999136 60256.477633523 2023-11-08T11:27:47.536403+00:00 20000093.495000001043 34999999.975000016391 47699999.929999992251 22702418.100000008941 60256.477645125 2023-11-08T11:27:48.538792+00:00 20000093.491000059992 35000000.014999993145 47700000.001000002027 22702418.509999990463 60256.477656727 2023-11-08T11:27:49.541185+00:00 20000093.493999961764 34999999.991000063717 47699999.985000006855 22702418.099000010639 60256.477668328 2023-11-08T11:27:50.543580+00:00 20000093.491999980062 35000000.031000018120 47700000.027999997139 22702418.224999990314 60256.477679749 2023-11-08T11:27:51.530358+00:00 20000093.489000078291 34999999.969999909401 47699999.920999996364 22702418.102000001818 60256.477691532 2023-11-08T11:27:52.548376+00:00 20000093.495999928564 35000000.008000023663 47700000.083999961615 22702418.465999990702 60256.477702953 2023-11-08T11:27:53.535154+00:00 20000093.490000009537 34999999.984000086784 47700000.050999999046 22702418.153000030667 60256.477714555 2023-11-08T11:27:54.537546+00:00 20000093.493000030518 35000000.004000000656 47699999.941000036895 22702418.366000000387 60256.477726157 2023-11-08T11:27:55.539946+00:00 20000093.493999961764 35000000.019000001252 47699999.981999993324 22702418.383999999613 60256.477737759 2023-11-08T11:27:56.542347+00:00 20000093.490000009537 34999999.994000002742 47699999.983999967575 22702418.226000010967 60256.477749180 2023-11-08T11:27:57.529121+00:00 20000093.493999961764 35000000.018000006676 47700000.050000011921 22702418.350999951363 60256.477760782 2023-11-08T11:27:58.531521+00:00 20000093.491000059992 34999999.986000001431 47699999.993000030518 22702418.531000021845 60256.477772564 2023-11-08T11:27:59.549541+00:00 20000093.491999980062 35000000.007999986410 47700000.008999936283 22702418.522000011057 60256.477783985 2023-11-08T11:28:00.536305+00:00 20000093.491999980062 34999999.975999981165 47699999.951000086963 22702418.287000000477 60256.477795573 2023-11-08T11:28:01.537506+00:00 20000093.494000080973 35000000.003000020981 47700000.017999887466 22702419.144999980927 60256.477807175 2023-11-08T11:28:02.539901+00:00 20000093.488999959081 34999999.996999979019 47700000.012000076473 22702418.670000020415 60256.477818777 2023-11-08T11:28:03.542295+00:00 20000093.495999928564 35000000.003000020981 47699999.967000007629 22702418.319000009447 60256.477830198 2023-11-08T11:28:04.529062+00:00 20000093.492000099272 35000000.005000002682 47700000.044999957085 22702419.096999999136 60256.477841980 2023-11-08T11:28:05.547078+00:00 20000093.490999940783 35000000.004000008106 47699999.960999973118 22702419.352000001818 60256.477853401 2023-11-08T11:28:06.533852+00:00 20000093.495000001043 35000000.005999982357 47700000.032000057399 22702418.843999978155 60256.477865003 2023-11-08T11:28:07.536248+00:00 20000093.490000009537 35000000.016000032425 47700000.001999966800 22702418.314000010490 60256.477876605 2023-11-08T11:28:08.538639+00:00 20000093.493000030518 34999999.979999959469 47699999.986000061035 22702418.756000038236 60256.477888206 2023-11-08T11:28:09.541033+00:00 20000093.487999919802 34999999.963000059128 47699999.927999973297 22702418.445999979973 60256.477899808 2023-11-08T11:28:10.543426+00:00 20000093.493000000715 35000000.025999903679 47700000.052000001073 22702418.741999980062 60256.477911334 2023-11-08T11:28:11.539308+00:00 20000093.495000001043 35000000.011000037193 47699999.992999993265 22702418.796999931335 60256.477923012 2023-11-08T11:28:12.548211+00:00 20000093.495000001043 34999999.994999997318 47700000.061000019312 22702418.764000058174 60256.477934357 2023-11-08T11:28:13.528480+00:00 20000093.488999988884 35000000.005000002682 47699999.959999978542 22702418.626999970526 60256.477946140 2023-11-08T11:28:14.546498+00:00 20000093.491999998689 34999999.991000063717 47700000.025000013411 22702418.516000028700 60256.477957561 2023-11-08T11:28:15.533272+00:00 20000093.490000009537 34999999.985999941826 47699999.993000030518 22702419.103999968618 60256.477969163 2023-11-08T11:28:16.535663+00:00 20000093.497000008821 35000000.029999971390 47699999.966999948025 22702418.800999999046 60256.477980765 2023-11-08T11:28:17.538058+00:00 20000093.491999980062 34999999.975000016391 47700000.049000017345 22702419.022000070661 60256.477992366 2023-11-08T11:28:18.540452+00:00 20000093.490000009537 35000000.008000023663 47699999.928000032902 22702418.737999919802 60256.478003968 2023-11-08T11:28:19.542846+00:00 20000093.493000000715 34999999.976000070572 47700000.007999956608 22702418.619000080973 60256.478015389 2023-11-08T11:28:20.529622+00:00 20000093.491000000387 35000000.014999993145 47700000.010000050068 22702418.853999968618 60256.478027172 2023-11-08T11:28:21.547639+00:00 20000093.495000001043 35000000.023999929428 47699999.998999953270 22702418.955999970436 60256.478038593 2023-11-08T11:28:22.534414+00:00 20000093.489999979734 35000000.001000046730 47700000.009999990463 22702419.090999960899 60256.478050195 2023-11-08T11:28:23.536807+00:00 20000093.493000000715 34999999.990000009537 47699999.994999997318 22702418.952000018209 60256.478061615 2023-11-08T11:28:24.523584+00:00 20000093.495000001043 35000000.005000002682 47700000.027999997139 22702418.922999981791 60256.478073398 2023-11-08T11:28:25.541599+00:00 20000093.486999988556 34999999.995999999344 47699999.975000016391 22702419.073000069708 60256.478085000 2023-11-08T11:28:26.543995+00:00 20000093.495000001043 35000000.015000000596 47700000.006000041962 22702419.240000009537 60256.478096421 2023-11-08T11:28:27.530769+00:00 20000093.490000009537 34999999.990999996662 47700000.038999922574 22702419.426999930292 60256.478108204 2023-11-08T11:28:28.548791+00:00 20000093.495000001043 34999999.993000000715 47699999.963999986649 22702419.705000039190 60256.478119625 2023-11-08T11:28:29.535567+00:00 20000093.490000009537 35000000.006999999285 47699999.979000091553 22702419.247999999672 60256.478131226 2023-11-08T11:28:30.537960+00:00 20000093.494000021368 35000000.034000009298 47700000.049999952316 22702419.243000000715 60256.478142647 2023-11-08T11:28:31.524732+00:00 20000093.491999980062 34999999.939999967813 47699999.947999946773 22702419.655999999493 60256.478154430 2023-11-08T11:28:32.542745+00:00 20000093.491000000387 35000000.027000010014 47700000.048000000417 22702419.778000000864 60256.478165851 2023-11-08T11:28:33.529518+00:00 20000093.491999980062 34999999.990999996662 47699999.984999999404 22702419.236999999732 60256.478177452 2023-11-08T11:28:34.531915+00:00 20000093.493000030518 35000000.003000020981 47699999.951999992132 22702419.727000001818 60256.478189236 2023-11-08T11:28:35.549936+00:00 20000093.491999980062 35000000.013999998569 47700000.000000000000 22702419.550000008196 60256.478200656 2023-11-08T11:28:36.536716+00:00 20000093.492999970913 34999999.976000010967 47700000.030000001192 22702419.579999979585 60256.478212258 2023-11-08T11:28:37.539115+00:00 20000093.491000059992 35000000.024999983609 47699999.977999992669 22702419.372999999672 60256.478223860 2023-11-08T11:28:38.541509+00:00 20000093.492999911308 34999999.999000012875 47700000.055000007153 22702419.304000020027 60256.478235462 2023-11-08T11:28:39.543900+00:00 20000093.492000099272 34999999.971000023186 47699999.925999999046 22702419.655999988317 60256.478246883 2023-11-08T11:28:40.530675+00:00 20000093.493999961764 35000000.003000020981 47700000.073000006378 22702419.771000031382 60256.478258485 2023-11-08T11:28:41.533075+00:00 20000093.488999959081 35000000.020999908447 47699999.994000017643 22702420.294999960810 60256.478270086 2023-11-08T11:28:42.535469+00:00 20000093.491999980062 34999999.989000082016 47699999.935000002384 22702419.697000030428 60256.478281688 2023-11-08T11:28:43.537871+00:00 20000093.495000001043 35000000.021000027657 47700000.077999949455 22702419.979999959469 60256.478293290 2023-11-08T11:28:44.540269+00:00 20000093.493000030518 34999999.987999923527 47700000.001999966800 22702419.746000051498 60256.478304892 2023-11-08T11:28:45.542664+00:00 20000093.491999980062 35000000.004000067711 47699999.969000101089 22702420.220999959856 60256.478316494 2023-11-08T11:28:46.545054+00:00 20000093.491000059992 34999999.993999958038 47699999.970999963582 22702419.975000020117 60256.478327915 2023-11-08T11:28:47.531818+00:00 20000093.490000009537 34999999.988999962807 47700000.016000032425 22702420.279999971390 60256.478339517 2023-11-08T11:28:48.534213+00:00 20000093.493999961764 34999999.994000077248 47700000.023999929428 22702419.923000041395 60256.478351118 2023-11-08T11:28:49.536613+00:00 20000093.493000030518 35000000.033999919891 47699999.988000042737 22702419.800000008196 60256.478362720 2023-11-08T11:28:50.539008+00:00 20000093.491999980062 34999999.994999997318 47700000.060000061989 22702419.988999959081 60256.478374247 2023-11-08T11:28:51.534898+00:00 20000093.493000030518 34999999.991000063717 47699999.941999912262 22702420.245000001043 60256.478385923 2023-11-08T11:28:52.543800+00:00 20000093.490000009537 34999999.988000042737 47700000.027999997139 22702420.533999979496 60256.478397525 2023-11-08T11:28:53.546191+00:00 20000093.493999961764 34999999.993999958038 47699999.925000071526 22702420.297000050545 60256.478409052 2023-11-08T11:28:54.542078+00:00 20000093.493999961764 35000000.018000006676 47700000.062999956310 22702420.562999960035 60256.478420653 2023-11-08T11:28:55.544471+00:00 20000093.490000009537 34999999.979999996722 47699999.983000002801 22702420.126000050455 60256.478432075 2023-11-08T11:28:56.531249+00:00 20000093.491999980062 34999999.999999992549 47700000.045000001788 22702420.167999979109 60256.478443677 2023-11-08T11:28:57.533652+00:00 20000093.491999980062 35000000.000000000000 47699999.956000000238 22702420.439999941736 60256.478455278 2023-11-08T11:28:58.536045+00:00 20000093.493000030518 34999999.993000023067 47700000.006999999285 22702420.653000000864 60256.478466880 2023-11-08T11:28:59.538443+00:00 20000093.491999980062 35000000.035999983549 47700000.023999989033 22702420.714000109583 60256.478478301 2023-11-08T11:29:00.525213+00:00 20000093.494000080973 34999999.973000019789 47699999.944000013173 22702420.250000000000 60256.478490083 2023-11-08T11:29:01.543223+00:00 20000093.486999988556 34999999.996999979019 47700000.019999980927 22702420.521999958903 60256.478501685 2023-11-08T11:29:02.545620+00:00 20000093.496999979019 35000000.017000019550 47699999.984000027180 22702420.171999931335 60256.478513107 2023-11-08T11:29:03.532397+00:00 20000093.493000030518 34999999.964999966323 47699999.986000001431 22702420.396000031382 60256.478524889 2023-11-08T11:29:04.550416+00:00 20000093.489000000060 35000000.027000010014 47700000.061999976635 22702420.588000059128 60256.478536310 2023-11-08T11:29:05.537187+00:00 20000093.491999998689 35000000.018999986351 47699999.956000030041 22702420.434000018984 60256.478547912 2023-11-08T11:29:06.539580+00:00 20000093.495000001043 34999999.976999998093 47700000.034000039101 22702420.133999940008 60256.478559333 2023-11-08T11:29:07.526350+00:00 20000093.491999998689 35000000.014999993145 47700000.016999959946 22702420.407999988645 60256.478571115 2023-11-08T11:29:08.544366+00:00 20000093.491999998689 34999999.990000009537 47699999.952999949455 22702420.669000029564 60256.478582536 2023-11-08T11:29:09.531141+00:00 20000093.493999999017 35000000.005000002682 47700000.008000023663 22702420.929000020027 60256.478594138 2023-11-08T11:29:10.533540+00:00 20000093.491000000387 34999999.980000019073 47700000.024999983609 22702420.189000010490 60256.478605921 2023-11-08T11:29:11.551555+00:00 20000093.490000009537 35000000.032999992371 47700000.035000093281 22702420.268000010401 60256.478617342 2023-11-08T11:29:12.538324+00:00 20000093.493999991566 34999999.998999953270 47699999.952999949455 22702420.636999960989 60256.478628944 2023-11-08T11:29:13.540726+00:00 20000093.493000000715 34999999.976999998093 47699999.960999973118 22702420.916999939829 60256.478640364 2023-11-08T11:29:14.527494+00:00 20000093.490000009537 35000000.003000020981 47699999.990000009537 22702420.611000061035 60256.478652147 2023-11-08T11:29:15.545510+00:00 20000093.493999991566 35000000.021000027657 47700000.039000026882 22702420.846999999136 60256.478663568 2023-11-08T11:29:16.532288+00:00 20000093.491000000387 34999999.980000019073 47700000.024999983609 22702421.059000000358 60256.478675170 2023-11-08T11:29:17.534689+00:00 20000093.493000030518 35000000.021999962628 47699999.930999986827 22702420.719999998808 60256.478686772 2023-11-08T11:29:18.537083+00:00 20000093.490000009537 34999999.980000019073 47700000.049999997020 22702420.561000000685 60256.478698374 2023-11-08T11:29:19.539473+00:00 20000093.495999988168 35000000.004000067711 47700000.001000002027 22702421.144999999553 60256.478709975 2023-11-08T11:29:20.541848+00:00 20000093.490000009537 35000000.016999959946 47700000.064000010490 22702421.290000010282 60256.478721396 2023-11-08T11:29:21.528592+00:00 20000093.492999970913 34999999.988999962807 47699999.928000003099 22702420.839999988675 60256.478733178 2023-11-08T11:29:22.546569+00:00 20000093.491999980062 34999999.981999993324 47699999.948000006378 22702420.791999999434 60256.478744599 2023-11-08T11:29:23.533341+00:00 20000093.492000039667 35000000.031000018120 47700000.037999987602 22702421.359000001103 60256.478756201 2023-11-08T11:29:24.535740+00:00 20000093.491999980062 34999999.973999977112 47700000.042999982834 22702421.170000020415 60256.478767802 2023-11-08T11:29:25.538133+00:00 20000093.491000000387 35000000.003000020981 47700000.017000019550 22702420.988999988884 60256.478779404 2023-11-08T11:29:26.540527+00:00 20000093.494000021368 35000000.020000003278 47699999.948000006378 22702421.075000021607 60256.478790825 2023-11-08T11:29:27.527291+00:00 20000093.491999980062 34999999.987999998033 47699999.994999997318 22702421.199000000954 60256.478802608 2023-11-08T11:29:28.545306+00:00 20000093.490000009537 35000000.001999996603 47699999.970999963582 22702421.445999979973 60256.478814209 2023-11-08T11:29:29.547699+00:00 20000093.493999961764 34999999.968999981880 47700000.009000062943 22702421.303000029176 60256.478825631 2023-11-08T11:29:30.534473+00:00 20000093.492000039667 35000000.014000028372 47700000.034999966621 22702421.657999988645 60256.478837232 2023-11-08T11:29:31.536872+00:00 20000093.491999980062 35000000.003999978304 47699999.993000030518 22702421.578000009060 60256.478848834 2023-11-08T11:29:32.539261+00:00 20000093.493999961764 35000000.001000016928 47700000.001999966800 22702421.435999989510 60256.478860436 2023-11-08T11:29:33.541657+00:00 20000093.493000030518 35000000.000999987125 47700000.016000032425 22702421.500000000000 60256.478871962 2023-11-08T11:29:34.537543+00:00 20000093.491999980062 35000000.009999990463 47700000.024999983609 22702421.634999990463 60256.478883639 2023-11-08T11:29:35.546440+00:00 20000093.491000059992 35000000.006000041962 47699999.975000016391 22702421.552999969572 60256.478894985 2023-11-08T11:29:36.526709+00:00 20000093.491999980062 34999999.986999988556 47700000.034999966621 22702421.393000010401 60256.478906767 2023-11-08T11:29:37.544729+00:00 20000093.493000030518 35000000.007999956608 47699999.960000038147 22702421.652000010014 60256.478918369 2023-11-08T11:29:38.547127+00:00 20000093.490999940783 34999999.984000027180 47699999.939999938011 22702422.149999979883 60256.478929791 2023-11-08T11:29:39.533903+00:00 20000093.496000051498 34999999.994000017643 47700000.080999970436 22702421.370999988168 60256.478941392 2023-11-08T11:29:40.536297+00:00 20000093.488999959081 35000000.008999936283 47699999.961000002921 22702421.700000051409 60256.478952994 2023-11-08T11:29:41.538689+00:00 20000093.491999980062 34999999.993000030518 47699999.981999993324 22702421.846999999136 60256.478964596 2023-11-08T11:29:42.541083+00:00 20000093.494000080973 35000000.031000018120 47700000.047000020742 22702421.735000010580 60256.478976017 2023-11-08T11:29:43.527856+00:00 20000093.490999940783 34999999.967999942601 47700000.002999991179 22702421.707000020891 60256.478987799 2023-11-08T11:29:44.545874+00:00 20000093.491999980062 35000000.031000018120 47699999.987999983132 22702422.217999938875 60256.478999221 2023-11-08T11:29:45.532653+00:00 20000093.493000030518 34999999.972000002861 47699999.969000041485 22702421.807999968529 60256.479010822 2023-11-08T11:29:46.535049+00:00 20000093.493000030518 35000000.004000067711 47700000.024999983609 22702421.920000080019 60256.479022424 2023-11-08T11:29:47.537442+00:00 20000093.490999940783 34999999.997999906540 47700000.002000026405 22702422.294999960810 60256.479034026 2023-11-08T11:29:48.539835+00:00 20000093.494000080973 34999999.990000009537 47700000.000000000000 22702422.052999969572 60256.479045628 2023-11-08T11:29:49.542230+00:00 20000093.489999890327 35000000.032000057399 47699999.977999992669 22702422.437000039965 60256.479057048 2023-11-08T11:29:50.529003+00:00 20000093.492000099272 35000000.013000011444 47700000.024999983609 22702422.134999990463 60256.479068832 2023-11-08T11:29:51.547020+00:00 20000093.493999961764 34999999.962999939919 47699999.940999977291 22702421.689000010490 60256.479080252 2023-11-08T11:29:52.533797+00:00 20000093.490000009537 35000000.014000058174 47700000.085000038147 22702421.766999959946 60256.479091854 2023-11-08T11:29:53.536189+00:00 20000093.495000001043 35000000.000999927521 47699999.988999962807 22702421.989000078291 60256.479103275 2023-11-08T11:29:54.522959+00:00 20000093.490999940783 34999999.981000073254 47699999.938000082970 22702422.607999920845 60256.479115058 2023-11-08T11:29:55.540978+00:00 20000093.491999980062 35000000.028999917209 47700000.021999962628 22702422.217000011355 60256.479126659 2023-11-08T11:29:56.543373+00:00 20000093.493000030518 34999999.965000003576 47699999.981999993324 22702421.695999979973 60256.479138080 2023-11-08T11:29:57.530146+00:00 20000093.490000009537 35000000.031000003219 47700000.029999971390 22702422.179000020027 60256.479149863 2023-11-08T11:29:58.548160+00:00 20000093.495999999344 34999999.965000003576 47700000.006000041962 22702422.590000029653 60256.479161284 2023-11-08T11:29:59.534939+00:00 20000093.491000000387 35000000.022000007331 47700000.046999931335 22702422.134999990463 60256.479172886 2023-11-08T11:30:00.537326+00:00 20000093.491999998689 35000000.001999966800 47699999.975000016391 22702422.095000028610 60256.479184487 2023-11-08T11:30:01.539719+00:00 20000093.493000000715 34999999.996000021696 47699999.975000016391 22702422.085000038147 60256.479196089 2023-11-08T11:30:02.542117+00:00 20000093.489999990910 35000000.013999998569 47699999.986000001431 22702422.213999990374 60256.479207510 2023-11-08T11:30:03.528899+00:00 20000093.494000021368 34999999.988999962807 47700000.008000001311 22702421.951999899000 60256.479219112 2023-11-08T11:30:04.531294+00:00 20000093.488999988884 34999999.993000030518 47700000.026000007987 22702422.383999999613 60256.479230714 2023-11-08T11:30:05.533694+00:00 20000093.495999988168 35000000.009000003338 47700000.040999978781 22702422.081999991089 60256.479242316 2023-11-08T11:30:06.536096+00:00 20000093.492000009865 34999999.994999997318 47700000.007000029087 22702422.247999999672 60256.479253918 2023-11-08T11:30:07.538498+00:00 20000093.491999980062 35000000.005999982357 47699999.925999999046 22702422.331000000238 60256.479265519 2023-11-08T11:30:08.540885+00:00 20000093.494000021368 34999999.982999980450 47699999.978999972343 22702422.574000000954 60256.479277121 2023-11-08T11:30:09.543277+00:00 20000093.488999988884 35000000.019000053406 47700000.011000037193 22702422.349999990314 60256.479288542 2023-11-08T11:30:10.530044+00:00 20000093.493999991566 34999999.996999979019 47700000.030999958515 22702422.776000019163 60256.479300144 2023-11-08T11:30:11.532439+00:00 20000093.493000030518 35000000.000000000000 47700000.003000020981 22702422.195999979973 60256.479311746 2023-11-08T11:30:12.534839+00:00 20000093.489999949932 34999999.998000033200 47700000.034999966621 22702422.168999999762 60256.479323348 2023-11-08T11:30:13.537239+00:00 20000093.492000039667 35000000.000000000000 47699999.934000022709 22702422.770000010729 60256.479334874 2023-11-08T11:30:14.533127+00:00 20000093.492999970913 35000000.000000000000 47700000.024000048637 22702423.043999999762 60256.479346551 2023-11-08T11:30:15.542024+00:00 20000093.491999980062 34999999.995999932289 47700000.016999959946 22702422.456999991089 60256.479358153 2023-11-08T11:30:16.544421+00:00 20000093.491000059992 35000000.027999997139 47699999.924000017345 22702422.451000031084 60256.479369679 2023-11-08T11:30:17.540306+00:00 20000093.495999988168 34999999.974000096321 47700000.090999960899 22702422.187999960035 60256.479381281 2023-11-08T11:30:18.542702+00:00 20000093.491000000387 35000000.008999936283 47699999.904999971390 22702422.550999999046 60256.479392702 2023-11-08T11:30:19.529480+00:00 20000093.491999980062 34999999.996000051498 47700000.101999998093 22702422.267000019550 60256.479404304 2023-11-08T11:30:20.531881+00:00 20000093.493000030518 34999999.995999932289 47700000.027999997139 22702422.217999991030 60256.479415906 2023-11-08T11:30:21.534279+00:00 20000093.489999949932 35000000.006000041962 47699999.940000057220 22702422.730000019073 60256.479427508 2023-11-08T11:30:22.536666+00:00 20000093.494000021368 35000000.000000000000 47700000.021999962628 22702422.694999989122 60256.479438929 2023-11-08T11:30:23.523442+00:00 20000093.490000009537 34999999.980000019073 47699999.963000059128 22702422.682999968529 60256.479450711 2023-11-08T11:30:24.541458+00:00 20000093.493000030518 35000000.014999993145 47700000.029000036418 22702422.757000029087 60256.479462313 2023-11-08T11:30:25.543852+00:00 20000093.491999980062 34999999.991999976337 47700000.047999992967 22702423.033999979496 60256.479473734 2023-11-08T11:30:26.530623+00:00 20000093.493999961764 35000000.018999926746 47699999.938000008464 22702423.259999990463 60256.479485516 2023-11-08T11:30:27.548641+00:00 20000093.491000059992 35000000.002999998629 47700000.023999989033 22702423.083000060171 60256.479496938 2023-11-08T11:30:28.535418+00:00 20000093.491999980062 34999999.978000000119 47699999.994000017643 22702423.449999928474 60256.479508540 2023-11-08T11:30:29.537812+00:00 20000093.493999961764 35000000.023000001907 47699999.962999999523 22702423.411000009626 60256.479519960 2023-11-08T11:30:30.524584+00:00 20000093.491000059992 34999999.989999987185 47699999.976999998093 22702423.245000001043 60256.479531743 2023-11-08T11:30:31.542599+00:00 20000093.491999980062 34999999.999000012875 47700000.017000019550 22702423.120000001043 60256.479543164 2023-11-08T11:30:32.529371+00:00 20000093.493000030518 34999999.995999991894 47700000.007999956608 22702423.496000051498 60256.479554766 2023-11-08T11:30:33.531768+00:00 20000093.493999961764 35000000.018999986351 47700000.004000008106 22702423.093999978155 60256.479566548 2023-11-08T11:30:34.549786+00:00 20000093.488999959081 34999999.969000011683 47700000.018000006676 22702423.268999930471 60256.479577969 2023-11-08T11:30:35.536559+00:00 20000093.493000030518 35000000.027999997139 47700000.014999993145 22702422.846000079066 60256.479589571 2023-11-08T11:30:36.538957+00:00 20000093.495000001043 35000000.001999966800 47699999.967000007629 22702423.028000000864 60256.479600992 2023-11-08T11:30:37.525732+00:00 20000093.490000009537 34999999.989000022411 47700000.001000046730 22702423.332999940962 60256.479612775 2023-11-08T11:30:38.543750+00:00 20000093.491999980062 35000000.013000011444 47699999.969999909401 22702423.355000019073 60256.479624196 2023-11-08T11:30:39.530521+00:00 20000093.493999961764 34999999.992999970913 47700000.021000027657 22702422.743000030518 60256.479635797 2023-11-08T11:30:40.532918+00:00 20000093.493000030518 34999999.997000038624 47699999.981000073254 22702423.120999928564 60256.479647399 2023-11-08T11:30:41.535314+00:00 20000093.488999959081 35000000.026000022888 47700000.023000001907 22702423.233000040054 60256.479659001 2023-11-08T11:30:42.537708+00:00 20000093.493000030518 34999999.950999982655 47700000.005999922752 22702422.855000019073 60256.479670603 2023-11-08T11:30:43.540102+00:00 20000093.491000059992 35000000.016000032425 47699999.998000033200 22702423.412999991328 60256.479682024 2023-11-08T11:30:44.526876+00:00 20000093.493999961764 35000000.000999927521 47699999.967000007629 22702423.450000051409 60256.479693807 2023-11-08T11:30:45.544887+00:00 20000093.491000059992 34999999.990000009537 47700000.011999957263 22702423.428999900818 60256.479705228 2023-11-08T11:30:46.531659+00:00 20000093.491999980062 35000000.024000048637 47699999.973999977112 22702423.404000040144 60256.479716829 2023-11-08T11:30:47.534058+00:00 20000093.490000009537 34999999.992999911308 47700000.045000001788 22702423.493000030518 60256.479728431 2023-11-08T11:30:48.536452+00:00 20000093.495000001043 34999999.973000049591 47700000.027999997139 22702423.616999980062 60256.479740033 2023-11-08T11:30:49.538844+00:00 20000093.490999940783 35000000.034999966621 47699999.998999997973 22702423.592999938875 60256.479751454 2023-11-08T11:30:50.525609+00:00 20000093.493000030518 34999999.989000082016 47699999.957999996841 22702422.877000089735 60256.479763056 2023-11-08T11:30:51.528004+00:00 20000093.493000000715 34999999.990999937057 47700000.020000010729 22702423.493000000715 60256.479774838 2023-11-08T11:30:52.546019+00:00 20000093.495000001043 34999999.994999997318 47699999.969999969006 22702423.570999998599 60256.479786259 2023-11-08T11:30:53.532782+00:00 20000093.489999998361 35000000.001999966800 47699999.957000017166 22702423.526999998838 60256.479797861 2023-11-08T11:30:54.535183+00:00 20000093.493999999017 34999999.990000009537 47700000.017000019550 22702423.207999989390 60256.479809463 2023-11-08T11:30:55.537578+00:00 20000093.487999990582 35000000.019999980927 47700000.042000003159 22702423.710000008345 60256.479821065 2023-11-08T11:30:56.539972+00:00 20000093.495000001043 35000000.004000067711 47699999.948000006378 22702423.395999979228 60256.479832591 2023-11-08T11:30:57.535858+00:00 20000093.493000000715 34999999.988000042737 47700000.019999980927 22702423.490000009537 60256.479844268 2023-11-08T11:30:58.544761+00:00 20000093.491000000387 35000000.006999999285 47700000.098999977112 22702423.200000021607 60256.479855614 2023-11-08T11:30:59.525032+00:00 20000093.495999988168 34999999.972999997437 47699999.983000040054 22702423.232999980450 60256.479867396 2023-11-08T11:31:00.543045+00:00 20000093.487000018358 35000000.016999997199 47699999.885999917984 22702423.219000011683 60256.479878998 2023-11-08T11:31:01.545440+00:00 20000093.491999980062 34999999.993000000715 47700000.090000033379 22702423.625000000000 60256.479890419 2023-11-08T11:31:02.532221+00:00 20000093.495000001043 35000000.032999992371 47699999.942000031471 22702423.695000018924 60256.479902021 2023-11-08T11:31:03.534617+00:00 20000093.491000000387 34999999.967000007629 47700000.067999958992 22702423.923999968916 60256.479913623 2023-11-08T11:31:04.537005+00:00 20000093.493000030518 35000000.029999971390 47700000.042999982834 22702423.738000039011 60256.479925225 2023-11-08T11:31:05.539399+00:00 20000093.488999959081 34999999.967999987304 47699999.890000097454 22702423.574999991804 60256.479936645 2023-11-08T11:31:06.526172+00:00 20000093.495000001043 35000000.009000003338 47700000.083999991417 22702423.611999988556 60256.479948428 2023-11-08T11:31:07.544181+00:00 20000093.490000009537 34999999.994000017643 47699999.935999989510 22702423.755999978632 60256.479959849 2023-11-08T11:31:08.530955+00:00 20000093.493000030518 35000000.007000029087 47699999.994999997318 22702423.879999998957 60256.479971451 2023-11-08T11:31:09.533354+00:00 20000093.491999980062 35000000.025999963284 47700000.029999971390 22702423.980000019073 60256.479983053 2023-11-08T11:31:10.535750+00:00 20000093.493999961764 34999999.977999992669 47699999.986000001431 22702423.559000018984 60256.479994655 2023-11-08T11:31:11.538144+00:00 20000093.492000039667 34999999.992000043392 47699999.994000002742 22702423.736000001431 60256.480006256 2023-11-08T11:31:12.540539+00:00 20000093.495000001043 34999999.983000040054 47700000.009999990463 22702424.513999998569 60256.480017677 2023-11-08T11:31:13.527308+00:00 20000093.487999979407 35000000.047999978065 47700000.024000018835 22702423.960999969393 60256.480029460 2023-11-08T11:31:14.545322+00:00 20000093.495000001043 34999999.992999911308 47699999.960999973118 22702423.911000069231 60256.480040881 2023-11-08T11:31:15.532098+00:00 20000093.491000000387 34999999.972000002861 47699999.984000027180 22702423.945999979973 60256.480052482 2023-11-08T11:31:16.534492+00:00 20000093.494000021368 34999999.986000061035 47699999.990999996662 22702424.345999959856 60256.480063904 2023-11-08T11:31:17.521263+00:00 20000093.488999959081 35000000.049000017345 47700000.060000002384 22702424.498000029474 60256.480075686 2023-11-08T11:31:18.539288+00:00 20000093.495000001043 34999999.962000012398 47699999.982999980450 22702424.205999970436 60256.480087288 2023-11-08T11:31:19.541679+00:00 20000093.491999980062 34999999.998999953270 47700000.058000028133 22702424.175999999046 60256.480098709 2023-11-08T11:31:20.528453+00:00 20000093.491000059992 34999999.993999958038 47699999.950000047684 22702424.728999968618 60256.480110492 2023-11-08T11:31:21.546467+00:00 20000093.493000030518 35000000.018000006676 47699999.948999881744 22702424.743000030518 60256.480121912 2023-11-08T11:31:22.533237+00:00 20000093.490999940783 35000000.014999993145 47700000.031000018120 22702424.297000050545 60256.480133514 2023-11-08T11:31:23.535631+00:00 20000093.495000001043 34999999.989000082016 47700000.068000078201 22702424.213999990374 60256.480145116 2023-11-08T11:31:24.538029+00:00 20000093.488999959081 34999999.968999981880 47699999.896999962628 22702424.643999930471 60256.480156718 2023-11-08T11:31:25.540415+00:00 20000093.494000080973 35000000.034000039101 47700000.026000022888 22702424.889000058174 60256.480168139 2023-11-08T11:31:26.527185+00:00 20000093.490000009537 35000000.002999901772 47699999.977999933064 22702424.383999940008 60256.480179741 2023-11-08T11:31:27.529577+00:00 20000093.493999961764 34999999.996000051498 47700000.060000061989 22702424.835000038147 60256.480191523 2023-11-08T11:31:28.547593+00:00 20000093.491000059992 35000000.004000000656 47699999.981999993324 22702425.179999951273 60256.480202944 2023-11-08T11:31:29.534368+00:00 20000093.493999961764 35000000.005999997258 47700000.034000039101 22702424.966000080109 60256.480214546 2023-11-08T11:31:30.536761+00:00 20000093.488999959081 34999999.969999998808 47699999.934000022709 22702425.263000011444 60256.480226148 2023-11-08T11:31:31.539156+00:00 20000093.495000001043 35000000.029000006616 47699999.988999962807 22702425.147999998182 60256.480237749 2023-11-08T11:31:32.541534+00:00 20000093.490000009537 34999999.967999987304 47699999.989000000060 22702424.686999920756 60256.480249170 2023-11-08T11:31:33.528287+00:00 20000093.493999961764 35000000.009000003338 47700000.049999997020 22702425.083999991417 60256.480260772 2023-11-08T11:31:34.530673+00:00 20000093.493000030518 35000000.013999998569 47700000.012999996543 22702425.506000038236 60256.480272373 2023-11-08T11:31:35.533068+00:00 20000093.491999980062 34999999.995999991894 47700000.000999987125 22702424.950999978930 60256.480283975 2023-11-08T11:31:36.535463+00:00 20000093.490000009537 34999999.999000012875 47699999.957999996841 22702425.195999979973 60256.480295577 2023-11-08T11:31:37.537857+00:00 20000093.496000051498 35000000.013000011444 47700000.021000027657 22702425.000000000000 60256.480307179 2023-11-08T11:31:38.540247+00:00 20000093.488999959081 34999999.977999992669 47699999.998999953270 22702425.142999999225 60256.480318781 2023-11-08T11:31:39.542637+00:00 20000093.493000030518 35000000.005000002682 47700000.020000040531 22702424.993000000715 60256.480330307 2023-11-08T11:31:40.538524+00:00 20000093.493999961764 35000000.003000020981 47700000.001999966800 22702425.103000000119 60256.480341909 2023-11-08T11:31:41.540914+00:00 20000093.491000059992 35000000.000000000000 47699999.988000042737 22702425.150000009686 60256.480353329 2023-11-08T11:31:42.527679+00:00 20000093.490999940783 35000000.012999951839 47699999.962999939919 22702425.180999990553 60256.480364931 2023-11-08T11:31:43.530075+00:00 20000093.496000051498 34999999.991000063717 47700000.074000000954 22702424.911000009626 60256.480376533 2023-11-08T11:31:44.532477+00:00 20000093.486999988556 35000000.003999948502 47699999.866000063717 22702425.097999989986 60256.480388135 2023-11-08T11:31:45.534868+00:00 20000093.495999999344 35000000.006999969482 47700000.110999941826 22702425.417999979109 60256.480399737 2023-11-08T11:31:46.537263+00:00 20000093.491999998689 34999999.974000096321 47700000.069000013173 22702425.538000021130 60256.480411339 2023-11-08T11:31:47.539658+00:00 20000093.493999999017 35000000.031999953091 47699999.934000022709 22702424.798000011593 60256.480422941 2023-11-08T11:31:48.542053+00:00 20000093.491000000387 35000000.006999969482 47699999.967000007629 22702425.305999990553 60256.480434361 2023-11-08T11:31:49.528822+00:00 20000093.493000000715 34999999.962000012398 47700000.065999977291 22702425.125000000000 60256.480446144 2023-11-08T11:31:50.546838+00:00 20000093.486999999732 34999999.996999979019 47700000.003000020981 22702425.402000010014 60256.480457565 2023-11-08T11:31:51.533613+00:00 20000093.494999989867 35000000.005000002682 47699999.998000033200 22702425.683999959379 60256.480469167 2023-11-08T11:31:52.536020+00:00 20000093.492000009865 34999999.991000063717 47699999.949000000954 22702425.666000008583 60256.480480588 2023-11-08T11:31:53.522792+00:00 20000093.495000001043 35000000.006000041962 47699999.990000009537 22702425.473000049591 60256.480492370 2023-11-08T11:31:54.540805+00:00 20000093.491000000387 35000000.001999966800 47700000.006999969482 22702425.216999951750 60256.480503972 2023-11-08T11:31:55.543193+00:00 20000093.491999980062 35000000.000999927521 47699999.986000001431 22702425.299000021070 60256.480515393 2023-11-08T11:31:56.529967+00:00 20000093.492000009865 35000000.014000058174 47700000.020000010729 22702425.234000030905 60256.480527176 2023-11-08T11:31:57.547984+00:00 20000093.493999991566 34999999.996999979019 47700000.014999993145 22702425.482999980450 60256.480538597 2023-11-08T11:31:58.534763+00:00 20000093.489000018686 34999999.998000033200 47699999.976999998093 22702425.400999959558 60256.480550199 2023-11-08T11:31:59.537161+00:00 20000093.492999970913 35000000.000999987125 47699999.997000008821 22702425.155000030994 60256.480561620 2023-11-08T11:32:00.523921+00:00 20000093.493000030518 35000000.008000001311 47700000.013999998569 22702425.836000028998 60256.480573402 2023-11-08T11:32:01.541935+00:00 20000093.491000000387 34999999.988000012934 47700000.013999998569 22702425.397999998182 60256.480584823 2023-11-08T11:32:02.528705+00:00 20000093.492999970913 35000000.005000010133 47699999.907999992371 22702425.618999961764 60256.480596425 2023-11-08T11:32:03.531100+00:00 20000093.491000000387 34999999.979999989271 47700000.091000020504 22702425.723999980837 60256.480608207 2023-11-08T11:32:04.549116+00:00 20000093.493000030518 35000000.023999989033 47699999.987999983132 22702425.651000019163 60256.480619628 2023-11-08T11:32:05.535899+00:00 20000093.491000000387 35000000.008000023663 47700000.029000036418 22702425.417999979109 60256.480631230 2023-11-08T11:32:06.538297+00:00 20000093.495000001043 35000000.009999990463 47699999.990000009537 22702425.845000028610 60256.480642651 2023-11-08T11:32:07.525067+00:00 20000093.492999970913 34999999.991999976337 47699999.950999982655 22702426.134999990463 60256.480654434 2023-11-08T11:32:08.543085+00:00 20000093.490000009537 35000000.008000023663 47700000.059000022709 22702425.810999989510 60256.480665855 2023-11-08T11:32:09.529864+00:00 20000093.491999980062 34999999.954000003636 47699999.972999930382 22702425.784999970347 60256.480677457 2023-11-08T11:32:10.532257+00:00 20000093.493000030518 35000000.021000027657 47699999.947000026703 22702425.572000030428 60256.480689059 2023-11-08T11:32:11.534649+00:00 20000093.493000030518 35000000.010999977589 47700000.065000057220 22702425.917000059038 60256.480700660 2023-11-08T11:32:12.537048+00:00 20000093.492999911308 35000000.017000019550 47699999.984999902546 22702426.078999999911 60256.480712081 2023-11-08T11:32:13.523816+00:00 20000093.492000099272 34999999.999000012875 47700000.045000076294 22702426.322999950498 60256.480723864 2023-11-08T11:32:14.541834+00:00 20000093.489999890327 34999999.970999963582 47699999.930999986827 22702425.784000039101 60256.480735465 2023-11-08T11:32:15.544226+00:00 20000093.496000051498 35000000.004000067711 47700000.044000029564 22702425.852000001818 60256.480746887 2023-11-08T11:32:16.530995+00:00 20000093.486999988556 34999999.998999953270 47699999.964999906719 22702426.087999939919 60256.480758488 2023-11-08T11:32:17.533392+00:00 20000093.493999961764 34999999.985999941826 47700000.016000002623 22702425.817000031471 60256.480770090 2023-11-08T11:32:18.535788+00:00 20000093.492000099272 35000000.027000069618 47700000.045999996364 22702426.175999999046 60256.480781692 2023-11-08T11:32:19.538183+00:00 20000093.495000001043 34999999.967999942601 47699999.920000016689 22702426.149000048637 60256.480793219 2023-11-08T11:32:20.534074+00:00 20000093.488999959081 35000000.016000032425 47700000.031999982893 22702425.463999990374 60256.480804896 2023-11-08T11:32:21.542972+00:00 20000093.495000001043 35000000.006999969482 47700000.013999998569 22702425.858999971300 60256.480816241 2023-11-08T11:32:22.523230+00:00 20000093.488999959081 34999999.996000051498 47699999.984999977052 22702425.830000039190 60256.480828024 2023-11-08T11:32:23.541250+00:00 20000093.496000051498 35000000.008000023663 47699999.999000012875 22702426.253000020981 60256.480839625 2023-11-08T11:32:24.543647+00:00 20000093.491999980062 34999999.995999932289 47700000.021000027657 22702425.943999890238 60256.480851047 2023-11-08T11:32:25.530427+00:00 20000093.493000030518 35000000.004000067711 47699999.995999991894 22702426.074000120163 60256.480862648 2023-11-08T11:32:26.532819+00:00 20000093.491999980062 35000000.003000020981 47699999.976999998093 22702425.997000001371 60256.480874250 2023-11-08T11:32:27.535215+00:00 20000093.490999940783 34999999.991999976337 47700000.055999986827 22702426.162999998778 60256.480885852 2023-11-08T11:32:28.537606+00:00 20000093.491000059992 34999999.998999953270 47699999.891999959946 22702426.734999999404 60256.480897273 2023-11-08T11:32:29.524377+00:00 20000093.491999980062 35000000.021000027657 47700000.045999996364 22702425.991000000387 60256.480909056 2023-11-08T11:32:30.542390+00:00 20000093.493999961764 34999999.974999986589 47700000.031000018120 22702426.377000000328 60256.480920476 2023-11-08T11:32:31.529163+00:00 20000093.489000078291 35000000.004000000656 47699999.996000051498 22702426.702000010759 60256.480932078 2023-11-08T11:32:32.531559+00:00 20000093.495999928564 34999999.990999996662 47700000.008999936283 22702426.682999998331 60256.480943680 2023-11-08T11:32:33.533942+00:00 20000093.494000080973 35000000.010999992490 47699999.954000003636 22702426.616999980062 60256.480955282 2023-11-08T11:32:34.536332+00:00 20000093.489999890327 35000000.000000000000 47700000.042000062764 22702426.466000020504 60256.480966883 2023-11-08T11:32:35.538726+00:00 20000093.491000059992 35000000.006999999285 47699999.996999979019 22702426.799999978393 60256.480978305 2023-11-08T11:32:36.525495+00:00 20000093.490999940783 34999999.980000019073 47699999.970000028610 22702427.129000041634 60256.480990087 2023-11-08T11:32:37.543506+00:00 20000093.493000030518 35000000.010999977589 47700000.015999913216 22702426.799999948591 60256.481001508 2023-11-08T11:32:38.530291+00:00 20000093.494000080973 34999999.989000022411 47700000.002000093460 22702427.020000040531 60256.481013110 2023-11-08T11:32:39.532688+00:00 20000093.491000000387 35000000.018999986351 47700000.026999950409 22702426.848999980837 60256.481024531 2023-11-08T11:32:40.519462+00:00 20000093.493000000715 34999999.982999980450 47699999.950999990106 22702427.050000008196 60256.481036313 2023-11-08T11:32:41.537477+00:00 20000093.491999998689 35000000.000000000000 47700000.096000023186 22702427.120000001043 60256.481047915 2023-11-08T11:32:42.539866+00:00 20000093.493999999017 35000000.009999990463 47699999.880000002682 22702427.185999989510 60256.481059336 2023-11-08T11:32:43.526635+00:00 20000093.489999990910 35000000.012000016868 47700000.042999982834 22702426.770999971777 60256.481071119 2023-11-08T11:32:44.544645+00:00 20000093.492000009865 34999999.985000006855 47700000.007999986410 22702426.659000039101 60256.481082540 2023-11-08T11:32:45.531413+00:00 20000093.493000000715 35000000.013999938965 47700000.002000026405 22702427.106000009924 60256.481094141 2023-11-08T11:32:46.533816+00:00 20000093.493000000715 34999999.978000037372 47699999.986999988556 22702426.958000000566 60256.481105743 2023-11-08T11:32:47.536213+00:00 20000093.491000000387 35000000.006000041962 47700000.003000020981 22702427.138999998569 60256.481117345 2023-11-08T11:32:48.538611+00:00 20000093.493000000715 35000000.009999990463 47700000.000999987125 22702426.952000018209 60256.481128766 2023-11-08T11:32:49.525383+00:00 20000093.491000000387 34999999.986999988556 47700000.020999968052 22702427.127999901772 60256.481140368 2023-11-08T11:32:50.527774+00:00 20000093.493000000715 35000000.005000002682 47699999.985000006855 22702427.019000049680 60256.481152150 2023-11-08T11:32:51.545786+00:00 20000093.491999980062 34999999.998000033200 47699999.991999976337 22702426.949000000954 60256.481163572 2023-11-08T11:32:52.532563+00:00 20000093.493000030518 34999999.996999979019 47699999.991000063717 22702427.332999940962 60256.481175173 2023-11-08T11:32:53.534965+00:00 20000093.491000000387 35000000.006000041962 47699999.950999982655 22702427.279000040144 60256.481186775 2023-11-08T11:32:54.537361+00:00 20000093.492999970913 35000000.016999959946 47700000.085000038147 22702426.802000049502 60256.481198377 2023-11-08T11:32:55.539764+00:00 20000093.491999980062 35000000.016999959946 47700000.005999922752 22702427.425999999046 60256.481209798 2023-11-08T11:32:56.526529+00:00 20000093.494000021368 34999999.986000061035 47699999.935000061989 22702427.036999940872 60256.481221400 2023-11-08T11:32:57.528924+00:00 20000093.490000009537 35000000.005999922752 47700000.065999977291 22702427.295000080019 60256.481233002 2023-11-08T11:32:58.531321+00:00 20000093.492999970913 34999999.973000049591 47699999.958999991417 22702427.470999959856 60256.481244603 2023-11-08T11:32:59.533712+00:00 20000093.490000009537 35000000.006999969482 47699999.968999981880 22702427.386000040919 60256.481256205 2023-11-08T11:33:00.536110+00:00 20000093.495999988168 34999999.991999998689 47700000.069000013173 22702427.549999948591 60256.481267807 2023-11-08T11:33:01.538506+00:00 20000093.490000009537 35000000.009000003338 47699999.962000012398 22702427.495000001043 60256.481279409 2023-11-08T11:33:02.540901+00:00 20000093.492000039667 35000000.013000011444 47700000.059000000358 22702427.248999949545 60256.481290935 2023-11-08T11:33:03.536790+00:00 20000093.493999961764 34999999.974000006914 47699999.988000012934 22702427.344000101089 60256.481302537 2023-11-08T11:33:04.539179+00:00 20000093.493000030518 35000000.005999982357 47699999.957999989390 22702427.372999910265 60256.481313958 2023-11-08T11:33:05.525953+00:00 20000093.491000000387 34999999.995999991894 47700000.030000001192 22702427.304000020027 60256.481325559 2023-11-08T11:33:06.528344+00:00 20000093.493999961764 35000000.035000033677 47699999.961000002921 22702427.312000039965 60256.481337161 2023-11-08T11:33:07.530738+00:00 20000093.491999980062 34999999.976999998093 47699999.984000027180 22702426.993000030518 60256.481348763 2023-11-08T11:33:08.533132+00:00 20000093.489000078291 35000000.024999983609 47700000.023999989033 22702427.817999958992 60256.481360365 2023-11-08T11:33:09.535530+00:00 20000093.491999980062 34999999.984000027180 47699999.963999986649 22702427.554000020027 60256.481371967 2023-11-08T11:33:10.537925+00:00 20000093.493999961764 34999999.992999970913 47700000.037000000477 22702427.584999918938 60256.481383569 2023-11-08T11:33:11.540315+00:00 20000093.493000030518 34999999.977999992669 47700000.019999980927 22702427.897999998182 60256.481394989 2023-11-08T11:33:12.527088+00:00 20000093.491999980062 35000000.005000047386 47700000.008000023663 22702428.201000090688 60256.481406772 2023-11-08T11:33:13.545106+00:00 20000093.493999961764 35000000.000999987125 47699999.972000002861 22702427.787999998778 60256.481418193 2023-11-08T11:33:14.531882+00:00 20000093.490000009537 34999999.996999979019 47700000.024999983609 22702427.563000001013 60256.481429795 2023-11-08T11:33:15.534279+00:00 20000093.490000009537 35000000.016000032425 47700000.006999969482 22702427.548000000417 60256.481441216 2023-11-08T11:33:16.521056+00:00 20000093.495000001043 34999999.995999932289 47699999.982000112534 22702427.296000000089 60256.481452999 2023-11-08T11:33:17.539067+00:00 20000093.488000039011 35000000.013000011444 47699999.949999928474 22702427.688999999315 60256.481464600 2023-11-08T11:33:18.541461+00:00 20000093.495999928564 34999999.966000080109 47699999.958999991417 22702427.809000000358 60256.481476021 2023-11-08T11:33:19.528233+00:00 20000093.494000080973 35000000.024999983609 47700000.062000043690 22702427.780999988317 60256.481487804 2023-11-08T11:33:20.546252+00:00 20000093.490000009537 34999999.986999988556 47700000.082999937236 22702427.879000011832 60256.481499225 2023-11-08T11:33:21.533031+00:00 20000093.493000030518 35000000.027999997139 47699999.947000026703 22702427.891999989748 60256.481510827 2023-11-08T11:33:22.535431+00:00 20000093.491999980062 34999999.944999933243 47699999.994000077248 22702428.119000021368 60256.481522248 2023-11-08T11:33:23.522203+00:00 20000093.487999919802 35000000.031000018120 47700000.026999950409 22702428.289999991655 60256.481534030 2023-11-08T11:33:24.540213+00:00 20000093.497000098228 35000000.025000102818 47699999.962999939919 22702427.890000019222 60256.481545451 2023-11-08T11:33:25.526978+00:00 20000093.489999890327 35000000.000999927521 47699999.987000003457 22702428.226000010967 60256.481557053 2023-11-08T11:33:26.529370+00:00 20000093.495000001043 34999999.986000061035 47700000.025000013411 22702428.340999960899 60256.481568836 2023-11-08T11:33:27.547384+00:00 20000093.491000059992 34999999.988999962807 47699999.954000003636 22702428.500000000000 60256.481580256 2023-11-08T11:33:28.534160+00:00 20000093.493999961764 35000000.019999980927 47700000.051999993622 22702428.574999991804 60256.481591858 2023-11-08T11:33:29.536556+00:00 20000093.491999980062 34999999.986000061035 47699999.984999977052 22702428.728000041097 60256.481603279 2023-11-08T11:33:30.523327+00:00 20000093.492000099272 34999999.968999981880 47699999.993000030518 22702429.034999970347 60256.481615062 2023-11-08T11:33:31.541341+00:00 20000093.491999980062 35000000.049999997020 47700000.000000000000 22702428.961000028998 60256.481626483 2023-11-08T11:33:32.528107+00:00 20000093.491000000387 35000000.003999993205 47700000.050000011921 22702428.603999968618 60256.481638085 2023-11-08T11:33:33.530500+00:00 20000093.493999999017 34999999.974000006914 47700000.001999966800 22702428.808000031859 60256.481649686 2023-11-08T11:33:34.532892+00:00 20000093.489999998361 35000000.018999986351 47699999.947000026703 22702428.870000001043 60256.481661288 2023-11-08T11:33:35.535291+00:00 20000093.493999999017 34999999.974999986589 47700000.023999989033 22702428.849999960512 60256.481672890 2023-11-08T11:33:36.537690+00:00 20000093.489999990910 34999999.985000006855 47699999.932000041008 22702428.781000021845 60256.481684492 2023-11-08T11:33:37.540085+00:00 20000093.495000001043 35000000.032999992371 47700000.025999903679 22702428.657999988645 60256.481696093 2023-11-08T11:33:38.542479+00:00 20000093.491999980062 34999999.987999983132 47700000.034000039101 22702428.675000071526 60256.481707514 2023-11-08T11:33:39.529243+00:00 20000093.490000009537 35000000.014000058174 47700000.023000001907 22702428.783999919891 60256.481719116 2023-11-08T11:33:40.531641+00:00 20000093.494000021368 34999999.998999953270 47699999.996999979019 22702428.860000010580 60256.481730718 2023-11-08T11:33:41.534033+00:00 20000093.491000000387 34999999.999000012875 47699999.994000077248 22702428.522999998182 60256.481742320 2023-11-08T11:33:42.536433+00:00 20000093.491999980062 34999999.972000002861 47699999.937999956310 22702428.697000030428 60256.481753847 2023-11-08T11:33:43.532328+00:00 20000093.492000009865 34999999.984000027180 47700000.001999966800 22702428.708999991417 60256.481765524 2023-11-08T11:33:44.541224+00:00 20000093.493999991566 35000000.018999986351 47700000.065999977291 22702428.800999999046 60256.481777125 2023-11-08T11:33:45.543615+00:00 20000093.492000009865 35000000.011999957263 47699999.958999991417 22702429.029999971390 60256.481788652 2023-11-08T11:33:46.539499+00:00 20000093.491999980062 34999999.990000009537 47699999.970000028610 22702428.700999978930 60256.481800254 2023-11-08T11:33:47.541889+00:00 20000093.491999980062 35000000.034999966621 47700000.042999997735 22702429.160000089556 60256.481811674 2023-11-08T11:33:48.528656+00:00 20000093.492000039667 34999999.986000061035 47699999.971000000834 22702429.275999899954 60256.481823276 2023-11-08T11:33:49.531054+00:00 20000093.492999970913 34999999.988000042737 47699999.998000010848 22702429.055999990553 60256.481834878 2023-11-08T11:33:50.533454+00:00 20000093.494000021368 35000000.010999917984 47700000.008999973536 22702428.539000030607 60256.481846480 2023-11-08T11:33:51.535846+00:00 20000093.491000000387 35000000.004000067711 47700000.040000021458 22702429.194000009447 60256.481857901 2023-11-08T11:33:52.522614+00:00 20000093.491000000387 34999999.990999937057 47699999.923000007868 22702428.598999980837 60256.481869683 2023-11-08T11:33:53.540630+00:00 20000093.491999980062 34999999.985000006855 47700000.075999982655 22702428.980000019073 60256.481881285 2023-11-08T11:33:54.543025+00:00 20000093.493000030518 34999999.996999979019 47699999.957999996841 22702429.235000010580 60256.481892706 2023-11-08T11:33:55.529801+00:00 20000093.495000001043 35000000.005000002682 47700000.056999981403 22702428.776000019163 60256.481904308 2023-11-08T11:33:56.532200+00:00 20000093.488999959081 35000000.014999993145 47699999.990000009537 22702429.044000029564 60256.481915910 2023-11-08T11:33:57.534601+00:00 20000093.493000030518 34999999.986000061035 47699999.976000010967 22702429.460999969393 60256.481927511 2023-11-08T11:33:58.536995+00:00 20000093.488999959081 35000000.000999927521 47700000.016000032425 22702429.419000029564 60256.481938933 2023-11-08T11:33:59.523771+00:00 20000093.495000001043 35000000.018000006676 47700000.052999973297 22702428.945999979973 60256.481950715 2023-11-08T11:34:00.541784+00:00 20000093.491999980062 35000000.000000000000 47699999.990000009537 22702429.015999998897 60256.481962136 2023-11-08T11:34:01.528561+00:00 20000093.494000080973 34999999.991000063717 47699999.995999932289 22702429.160000000149 60256.481973738 2023-11-08T11:34:02.530957+00:00 20000093.490000009537 34999999.998999997973 47700000.017000079155 22702429.804999999702 60256.481985340 2023-11-08T11:34:03.533354+00:00 20000093.492999911308 34999999.987999990582 47699999.916999943554 22702429.681000009179 60256.481996941 2023-11-08T11:34:04.535746+00:00 20000093.491999980062 35000000.004000008106 47699999.976000070572 22702429.714999988675 60256.482008543 2023-11-08T11:34:05.538137+00:00 20000093.491000059992 35000000.002999991179 47700000.039999961853 22702428.974000010639 60256.482019964 2023-11-08T11:34:06.524908+00:00 20000093.493999961764 34999999.997000008821 47699999.985000006855 22702429.585999999195 60256.482031747 2023-11-08T11:34:07.542925+00:00 20000093.493000030518 35000000.025999993086 47700000.064000010490 22702430.022999998182 60256.482043168 2023-11-08T11:34:08.529701+00:00 20000093.491999980062 34999999.982000023127 47699999.973999977112 22702430.164999991655 60256.482054770 2023-11-08T11:34:09.532096+00:00 20000093.490000009537 35000000.009999990463 47699999.991999976337 22702429.691000010818 60256.482066371 2023-11-08T11:34:10.534496+00:00 20000093.493999961764 34999999.986999988556 47699999.978000007570 22702429.599999990314 60256.482077973 2023-11-08T11:34:11.536893+00:00 20000093.492000099272 34999999.990999996662 47699999.987999990582 22702429.063999980688 60256.482089575 2023-11-08T11:34:12.539282+00:00 20000093.491999980062 35000000.031000018120 47700000.015000022948 22702429.379000011832 60256.482100996 2023-11-08T11:34:13.526055+00:00 20000093.492999911308 34999999.962999999523 47699999.972999989986 22702429.799000021070 60256.482112778 2023-11-08T11:34:14.544066+00:00 20000093.492000099272 35000000.024999983609 47700000.036999970675 22702430.005999978632 60256.482124200 2023-11-08T11:34:15.530839+00:00 20000093.492999911308 34999999.971000023186 47699999.952000021935 22702429.355000019073 60256.482135802 2023-11-08T11:34:16.533237+00:00 20000093.491000059992 34999999.994999997318 47700000.017000019550 22702429.266999959946 60256.482147403 2023-11-08T11:34:17.535637+00:00 20000093.493000030518 35000000.006999969482 47700000.037999987602 22702429.883999999613 60256.482159005 2023-11-08T11:34:18.538035+00:00 20000093.490999940783 35000000.006000041962 47699999.963999986649 22702430.227000001818 60256.482170426 2023-11-08T11:34:19.524802+00:00 20000093.493000030518 35000000.018000006676 47700000.000000000000 22702430.238000039011 60256.482182028 2023-11-08T11:34:20.527193+00:00 20000093.490999940783 35000000.009999990463 47700000.044999957085 22702429.953000009060 60256.482193810 2023-11-08T11:34:21.545210+00:00 20000093.493000030518 34999999.970999963582 47699999.975000016391 22702429.912999991328 60256.482205231 2023-11-08T11:34:22.531972+00:00 20000093.491000059992 35000000.004000067711 47699999.971000082791 22702430.420000020415 60256.482216833 2023-11-08T11:34:23.534370+00:00 20000093.493999961764 35000000.014999993145 47700000.013000011444 22702429.888000011444 60256.482228435 2023-11-08T11:34:24.536765+00:00 20000093.491000059992 34999999.988999962807 47700000.000000000000 22702430.299999948591 60256.482240037 2023-11-08T11:34:25.539158+00:00 20000093.495000001043 35000000.014999993145 47700000.060999989510 22702429.840000029653 60256.482251563 2023-11-08T11:34:26.535041+00:00 20000093.489999998361 35000000.014999993145 47699999.981999993324 22702430.036000009626 60256.482263165 2023-11-08T11:34:27.537437+00:00 20000093.493000000715 34999999.986000061035 47699999.970999963582 22702430.467999938875 60256.482274586 2023-11-08T11:34:28.524209+00:00 20000093.491000000387 34999999.988000042737 47699999.978000037372 22702430.371999979019 60256.482286188 2023-11-08T11:34:29.526604+00:00 20000093.495000001043 35000000.000999927521 47700000.043999910355 22702430.401000019163 60256.482297970 2023-11-08T11:34:30.544620+00:00 20000093.489999990910 35000000.009999990463 47700000.038000106812 22702430.371000051498 60256.482309391 2023-11-08T11:34:31.531397+00:00 20000093.496000010520 35000000.004000067711 47699999.902999997139 22702430.009999990463 60256.482320993 2023-11-08T11:34:32.533805+00:00 20000093.489999979734 34999999.990000002086 47699999.989999987185 22702430.353000041097 60256.482332595 2023-11-08T11:34:33.536204+00:00 20000093.492000009865 34999999.989000000060 47700000.115000002086 22702430.467999938875 60256.482344197 2023-11-08T11:34:34.538596+00:00 20000093.491000000387 35000000.012999996543 47699999.904999986291 22702430.324000000954 60256.482355618 2023-11-08T11:34:35.525375+00:00 20000093.494000021368 34999999.999000012875 47700000.064000010490 22702430.272999998182 60256.482367400 2023-11-08T11:34:36.543392+00:00 20000093.491999980062 35000000.017999976873 47699999.934000022709 22702430.394000049680 60256.482378821 2023-11-08T11:34:37.530161+00:00 20000093.493000000715 34999999.984000027180 47700000.083999991417 22702430.549999948591 60256.482390423 2023-11-08T11:34:38.532562+00:00 20000093.493000030518 34999999.986999988556 47700000.014999993145 22702430.924000021070 60256.482401844 2023-11-08T11:34:39.519338+00:00 20000093.491999980062 35000000.009000003338 47699999.938000023365 22702430.522999998182 60256.482413627 2023-11-08T11:34:40.537356+00:00 20000093.491999980062 35000000.001999966800 47699999.936999976635 22702430.615999940783 60256.482425229 2023-11-08T11:34:41.539747+00:00 20000093.491000000387 34999999.992000043392 47700000.048000037670 22702430.852000001818 60256.482436650 2023-11-08T11:34:42.526521+00:00 20000093.494000021368 35000000.014999993145 47700000.056999921799 22702430.677000049502 60256.482448432 2023-11-08T11:34:43.544532+00:00 20000093.491999980062 35000000.009999990463 47699999.924000017345 22702430.860999941826 60256.482459853 2023-11-08T11:34:44.531303+00:00 20000093.487999979407 34999999.972999989986 47700000.075000047684 22702430.671000000089 60256.482471455 2023-11-08T11:34:45.533698+00:00 20000093.495000001043 34999999.990000009537 47699999.945999979973 22702430.341000080109 60256.482482876 2023-11-08T11:34:46.520469+00:00 20000093.493000030518 35000000.019999980927 47700000.014000058174 22702430.534999970347 60256.482494658 2023-11-08T11:34:47.538481+00:00 20000093.491999980062 34999999.990000009537 47699999.998999953270 22702430.302999969572 60256.482506079 2023-11-08T11:34:48.525249+00:00 20000093.491999980062 35000000.006999969482 47700000.049999952316 22702430.565000008792 60256.482517681 2023-11-08T11:34:49.527649+00:00 20000093.492000039667 35000000.011000037193 47699999.981000073254 22702430.486000001431 60256.482529464 2023-11-08T11:34:50.545665+00:00 20000093.492999970913 34999999.988000042737 47699999.957000017166 22702430.624000001699 60256.482540885 2023-11-08T11:34:51.532444+00:00 20000093.491999980062 34999999.994999997318 47699999.996999979019 22702430.653999999166 60256.482552486 2023-11-08T11:34:52.534839+00:00 20000093.492000039667 35000000.016999959946 47700000.014999993145 22702431.013999998569 60256.482563908 2023-11-08T11:34:53.521615+00:00 20000093.491999980062 34999999.983999967575 47699999.975000016391 22702430.636000011116 60256.482575690 2023-11-08T11:34:54.539632+00:00 20000093.491000059992 34999999.991000063717 47699999.949999928474 22702430.842999991030 60256.482587111 2023-11-08T11:34:55.526400+00:00 20000093.491999980062 34999999.998999953270 47700000.075000002980 22702431.053999990225 60256.482598713 2023-11-08T11:34:56.528791+00:00 20000093.493999961764 34999999.986999988556 47699999.961999997497 22702431.236000001431 60256.482610315 2023-11-08T11:34:57.531184+00:00 20000093.491000059992 35000000.018000006676 47700000.055000007153 22702431.157000008970 60256.482621917 2023-11-08T11:34:58.533577+00:00 20000093.492999911308 35000000.005000002682 47699999.972999989986 22702431.278000030667 60256.482633518 2023-11-08T11:34:59.535969+00:00 20000093.490000009537 34999999.996999979019 47700000.060000032187 22702431.065999981016 60256.482645120 2023-11-08T11:35:00.538359+00:00 20000093.493000030518 35000000.027000069618 47699999.988999962807 22702430.936999980360 60256.482656722 2023-11-08T11:35:01.540752+00:00 20000093.493000030518 35000000.003999948502 47699999.970000028610 22702431.378000020981 60256.482668143 2023-11-08T11:35:02.527519+00:00 20000093.490999940783 34999999.985000006855 47699999.986999988556 22702431.180000010878 60256.482679744 2023-11-08T11:35:03.529912+00:00 20000093.491000059992 34999999.984999999404 47700000.009999990463 22702431.493999961764 60256.482691346 2023-11-08T11:35:04.532303+00:00 20000093.495999928564 34999999.988999992609 47699999.994000017643 22702431.152000010014 60256.482702948 2023-11-08T11:35:05.534692+00:00 20000093.489000078291 35000000.008000001311 47699999.954000003636 22702431.500999990851 60256.482714474 2023-11-08T11:35:06.530585+00:00 20000093.493999961764 35000000.006000012159 47700000.080000042915 22702431.549000021070 60256.482726152 2023-11-08T11:35:07.539487+00:00 20000093.491999980062 34999999.993000000715 47699999.926999926567 22702431.274999979883 60256.482737753 2023-11-08T11:35:08.541880+00:00 20000093.493999961764 35000000.005999982357 47700000.055999986827 22702431.246000051498 60256.482749280 2023-11-08T11:35:09.537767+00:00 20000093.491000059992 34999999.996000021696 47699999.994999997318 22702431.647999998182 60256.482760882 2023-11-08T11:35:10.540162+00:00 20000093.495000001043 35000000.000999987125 47699999.957000017166 22702431.526000019163 60256.482772302 2023-11-08T11:35:11.526930+00:00 20000093.488999959081 35000000.017000019550 47700000.013000011444 22702431.487999919802 60256.482783904 2023-11-08T11:35:12.529329+00:00 20000093.494000080973 34999999.986000001431 47699999.978000037372 22702431.328000068665 60256.482795506 2023-11-08T11:35:13.531728+00:00 20000093.490999940783 34999999.981999993324 47700000.026999950409 22702431.297999981791 60256.482807108 2023-11-08T11:35:14.534122+00:00 20000093.495000001043 35000000.029999971390 47700000.069000013173 22702431.271000031382 60256.482818529 2023-11-08T11:35:15.520886+00:00 20000093.490000009537 35000000.004000008106 47699999.929000020027 22702431.401999950409 60256.482830311 2023-11-08T11:35:16.538898+00:00 20000093.493000030518 34999999.966000020504 47699999.949999928474 22702432.055999990553 60256.482841913 2023-11-08T11:35:17.541293+00:00 20000093.490999940783 35000000.025999963284 47700000.049000002444 22702431.672000050545 60256.482853334 2023-11-08T11:35:18.528063+00:00 20000093.491999980062 34999999.994999997318 47700000.012000001967 22702431.741999980062 60256.482864936 2023-11-08T11:35:19.530458+00:00 20000093.495000001043 34999999.996999979019 47699999.983999997377 22702431.286000009626 60256.482876538 2023-11-08T11:35:20.532863+00:00 20000093.489999998361 34999999.983000040054 47700000.004000008106 22702431.531999949366 60256.482888140 2023-11-08T11:35:21.535258+00:00 20000093.493000000715 35000000.036000013351 47700000.009999990463 22702431.593999978155 60256.482899561 2023-11-08T11:35:22.522031+00:00 20000093.492000009865 35000000.000999927521 47700000.001999996603 22702432.169000029564 60256.482911343 2023-11-08T11:35:23.540049+00:00 20000093.491000000387 35000000.006000041962 47699999.982999980450 22702431.565000060946 60256.482922764 2023-11-08T11:35:24.526819+00:00 20000093.491000000387 34999999.965999960899 47700000.005000002682 22702431.530999898911 60256.482934366 2023-11-08T11:35:25.529214+00:00 20000093.492000009865 35000000.016000032425 47699999.971000023186 22702431.631000038236 60256.482945968 2023-11-08T11:35:26.531616+00:00 20000093.494999971241 35000000.024000048637 47700000.069000013173 22702431.723999980837 60256.482957570 2023-11-08T11:35:27.534013+00:00 20000093.489000018686 34999999.954000003636 47699999.941000036895 22702431.886000040919 60256.482969171 2023-11-08T11:35:28.536413+00:00 20000093.495999988168 35000000.018999926746 47700000.051999926567 22702431.993999961764 60256.482980592 2023-11-08T11:35:29.523189+00:00 20000093.490000009537 35000000.008000023663 47699999.981000073254 22702432.146000031382 60256.482992375 2023-11-08T11:35:30.541201+00:00 20000093.494999971241 35000000.006000041962 47700000.026999950409 22702432.231999989599 60256.483003796 2023-11-08T11:35:31.527973+00:00 20000093.489000018686 35000000.003000020981 47699999.950999982655 22702432.159999970347 60256.483015398 2023-11-08T11:35:32.530367+00:00 20000093.495000001043 34999999.992999911308 47699999.985000006855 22702432.541000008583 60256.483026819 2023-11-08T11:35:33.517146+00:00 20000093.490000009537 34999999.982000112534 47700000.082000017166 22702432.272999998182 60256.483038601 2023-11-08T11:35:34.535165+00:00 20000093.495000001043 35000000.019000001252 47699999.945000052452 22702432.500000000000 60256.483050203 2023-11-08T11:35:35.537559+00:00 20000093.487999979407 34999999.985999986529 47699999.992999911308 22702432.170000001788 60256.483061624 2023-11-08T11:35:36.524326+00:00 20000093.498000029474 35000000.003000013530 47699999.976000070572 22702432.272999990731 60256.483073407 2023-11-08T11:35:37.542343+00:00 20000093.488999959081 34999999.989999987185 47700000.023999929428 22702432.157999999821 60256.483084828 2023-11-08T11:35:38.529116+00:00 20000093.493000030518 35000000.016999989748 47700000.044000029564 22702432.559999998659 60256.483096430 2023-11-08T11:35:39.531506+00:00 20000093.491000000387 35000000.017000019550 47699999.952000021935 22702432.397999998182 60256.483108032 2023-11-08T11:35:40.533904+00:00 20000093.495000001043 34999999.962999999523 47699999.995999999344 22702432.310999989510 60256.483119633 2023-11-08T11:35:41.536308+00:00 20000093.489999949932 35000000.003000020981 47700000.083999991417 22702432.432999998331 60256.483131054 2023-11-08T11:35:42.523079+00:00 20000093.493000030518 34999999.989999949932 47699999.913000017405 22702432.531000021845 60256.483142656 2023-11-08T11:35:43.525474+00:00 20000093.492999970913 35000000.025000043213 47700000.037999987602 22702432.219999998808 60256.483154438 2023-11-08T11:35:44.543491+00:00 20000093.491000000387 35000000.004000008106 47700000.016999989748 22702432.012999981642 60256.483165859 2023-11-08T11:35:45.530253+00:00 20000093.493000030518 34999999.984999947250 47699999.997000038624 22702432.440000001341 60256.483177461 2023-11-08T11:35:46.532647+00:00 20000093.491000059992 35000000.012000016868 47699999.957999937236 22702432.423000041395 60256.483189063 2023-11-08T11:35:47.535039+00:00 20000093.493999961764 34999999.987999983132 47700000.008000023663 22702432.671999990940 60256.483200665 2023-11-08T11:35:48.537439+00:00 20000093.490999940783 35000000.010000050068 47699999.990000009537 22702432.931999981403 60256.483212191 2023-11-08T11:35:49.533324+00:00 20000093.491000059992 34999999.973999977112 47699999.958999991417 22702432.581000030041 60256.483223793 2023-11-08T11:35:50.535718+00:00 20000093.493000030518 35000000.016000032425 47700000.020000040531 22702432.316999968141 60256.483235214 2023-11-08T11:35:51.522493+00:00 20000093.492999911308 35000000.008000023663 47700000.061999917030 22702432.575999978930 60256.483246816 2023-11-08T11:35:52.524882+00:00 20000093.491000059992 34999999.998999953270 47700000.013000011444 22702432.681000050157 60256.483258598 2023-11-08T11:35:53.542890+00:00 20000093.493999961764 35000000.006000041962 47699999.930000066757 22702432.306999981403 60256.483270019 2023-11-08T11:35:54.529667+00:00 20000093.493000030518 34999999.976999998093 47700000.092000007629 22702432.573000010103 60256.483281621 2023-11-08T11:35:55.532062+00:00 20000093.491000059992 35000000.020999908447 47699999.895999908447 22702432.584999978542 60256.483293223 2023-11-08T11:35:56.534463+00:00 20000093.491999980062 34999999.999000072479 47700000.028000116348 22702432.584999978542 60256.483304825 2023-11-08T11:35:57.536860+00:00 20000093.491999980062 34999999.994999997318 47700000.025999903679 22702432.709000051022 60256.483316245 2023-11-08T11:35:58.523626+00:00 20000093.493999961764 35000000.003000020981 47699999.988000042737 22702432.809999939054 60256.483327847 2023-11-08T11:35:59.526016+00:00 20000093.490000009537 34999999.995999932289 47699999.967000007629 22702432.430999990553 60256.483339449 2023-11-08T11:36:00.528398+00:00 20000093.493000030518 35000000.006000041962 47699999.985999941826 22702432.591000080109 60256.483351051 2023-11-08T11:36:01.530800+00:00 20000093.491999980062 34999999.983999967575 47700000.004000067711 22702433.028000000864 60256.483362653 2023-11-08T11:36:02.533202+00:00 20000093.493999961764 35000000.019999980927 47700000.050999999046 22702432.758999940008 60256.483374255 2023-11-08T11:36:03.535601+00:00 20000093.490000009537 34999999.963000059128 47699999.940999999642 22702432.902000069618 60256.483385856 2023-11-08T11:36:04.537993+00:00 20000093.494000080973 35000000.007999986410 47700000.076999992132 22702432.464999910444 60256.483397277 2023-11-08T11:36:05.524763+00:00 20000093.490000009537 35000000.027999997139 47699999.982000023127 22702432.656000021845 60256.483409060 2023-11-08T11:36:06.542781+00:00 20000093.491999980062 34999999.987999990582 47699999.998999983072 22702433.200999978930 60256.483420481 2023-11-08T11:36:07.529548+00:00 20000093.493999961764 35000000.016000002623 47700000.049999982119 22702433.092000011355 60256.483432082 2023-11-08T11:36:08.531948+00:00 20000093.491999980062 34999999.992000013590 47699999.910000033677 22702433.014000058174 60256.483443504 2023-11-08T11:36:09.518726+00:00 20000093.495000001043 34999999.995999991894 47700000.064999997616 22702433.212999939919 60256.483455286 2023-11-08T11:36:10.536743+00:00 20000093.488000039011 34999999.995999991894 47699999.992999970913 22702433.198000069708 60256.483466888 2023-11-08T11:36:11.539138+00:00 20000093.491999980062 34999999.989999979734 47699999.975000016391 22702433.301999930292 60256.483478309 2023-11-08T11:36:12.525907+00:00 20000093.491999980062 35000000.024000048637 47700000.064000010490 22702433.073000069708 60256.483490092 2023-11-08T11:36:13.543919+00:00 20000093.495000001043 35000000.004000008106 47699999.945999979973 22702433.252999901772 60256.483501513 2023-11-08T11:36:14.530692+00:00 20000093.489999990910 34999999.976999998093 47699999.973000049591 22702432.859000090510 60256.483513115 2023-11-08T11:36:15.533086+00:00 20000093.493000000715 35000000.023000001907 47699999.991999976337 22702433.115999940783 60256.483524535 2023-11-08T11:36:16.519863+00:00 20000093.491000000387 34999999.987999983132 47700000.060999989510 22702433.397999998182 60256.483536318 2023-11-08T11:36:17.537883+00:00 20000093.495000001043 35000000.009999990463 47699999.950000047684 22702432.976000070572 60256.483547739 2023-11-08T11:36:18.524654+00:00 20000093.491000000387 34999999.977999992669 47699999.973999977112 22702433.046999931335 60256.483559341 2023-11-08T11:36:19.527046+00:00 20000093.493000000715 35000000.018000066280 47700000.049999952316 22702432.671000000089 60256.483571123 2023-11-08T11:36:20.545061+00:00 20000093.491000000387 34999999.972999930382 47699999.983000040054 22702433.195000048727 60256.483582544 2023-11-08T11:36:21.531832+00:00 20000093.493000000715 35000000.047999978065 47700000.055999986827 22702433.300999999046 60256.483594146 2023-11-08T11:36:22.534229+00:00 20000093.493999991566 34999999.946000099182 47699999.952000021935 22702433.519000001252 60256.483605567 2023-11-08T11:36:23.521001+00:00 20000093.491000000387 35000000.032999992371 47699999.993999958038 22702433.396000001580 60256.483617350 2023-11-08T11:36:24.539026+00:00 20000093.491000030190 34999999.991999976337 47699999.996999979019 22702433.699999999255 60256.483628771 2023-11-08T11:36:25.525796+00:00 20000093.493999991566 35000000.011999957263 47700000.005999997258 22702433.784000009298 60256.483640373 2023-11-08T11:36:26.528184+00:00 20000093.492999970913 34999999.993000030518 47699999.934000000358 22702433.515000000596 60256.483651974 2023-11-08T11:36:27.530577+00:00 20000093.491000059992 34999999.996999979019 47700000.051999993622 22702433.588999990374 60256.483663576 2023-11-08T11:36:28.532967+00:00 20000093.489999949932 34999999.978999972343 47699999.972000002861 22702433.828000009060 60256.483675178 2023-11-08T11:36:29.535363+00:00 20000093.493000030518 35000000.036000013351 47700000.031999982893 22702433.513999998569 60256.483686704 2023-11-08T11:36:30.531252+00:00 20000093.494000021368 34999999.978999972343 47699999.972000002861 22702433.687000010163 60256.483698382 2023-11-08T11:36:31.540154+00:00 20000093.491000000387 35000000.007000088692 47700000.057000041008 22702433.740000009537 60256.483709727 2023-11-08T11:36:32.520417+00:00 20000093.491999980062 34999999.989999890327 47699999.990999996662 22702433.581000000238 60256.483721510 2023-11-08T11:36:33.538434+00:00 20000093.492999970913 35000000.018000006676 47700000.011999957263 22702433.736000001431 60256.483732930 2023-11-08T11:36:34.525206+00:00 20000093.493000030518 35000000.002000093460 47699999.997000038624 22702434.101000010967 60256.483744532 2023-11-08T11:36:35.527604+00:00 20000093.494000021368 34999999.978000000119 47700000.023999989033 22702433.710999969393 60256.483756134 2023-11-08T11:36:36.529998+00:00 20000093.488999959081 35000000.037000000477 47699999.952000021935 22702433.996999979019 60256.483767736 2023-11-08T11:36:37.532396+00:00 20000093.494000021368 34999999.979999996722 47700000.031999953091 22702433.817000031471 60256.483779338 2023-11-08T11:36:38.534793+00:00 20000093.491999980062 34999999.983000002801 47700000.029999971390 22702434.097999989986 60256.483790940 2023-11-08T11:36:39.537183+00:00 20000093.491999980062 34999999.993999987841 47699999.927000053227 22702434.032999988645 60256.483802541 2023-11-08T11:36:40.539577+00:00 20000093.491999980062 34999999.994000017643 47699999.983999967575 22702434.199000000954 60256.483813962 2023-11-08T11:36:41.526356+00:00 20000093.493000030518 35000000.028999976814 47700000.039000026882 22702433.864000018686 60256.483825564 2023-11-08T11:36:42.528751+00:00 20000093.493999961764 34999999.981999993324 47700000.085999973118 22702433.935999989510 60256.483837166 2023-11-08T11:36:43.531147+00:00 20000093.491000059992 35000000.005000002682 47699999.927000053227 22702434.487999979407 60256.483848768 2023-11-08T11:36:44.533551+00:00 20000093.491999980062 35000000.016000032425 47700000.000000000000 22702434.174000021070 60256.483860189 2023-11-08T11:36:45.520330+00:00 20000093.493000030518 34999999.991999976337 47699999.952000021935 22702434.605999950320 60256.483871972 2023-11-08T11:36:46.538344+00:00 20000093.491999980062 34999999.991999976337 47700000.005999922752 22702434.345000028610 60256.483883573 2023-11-08T11:36:47.540738+00:00 20000093.490000009537 34999999.996000051498 47699999.934000000358 22702434.399000048637 60256.483894994 2023-11-08T11:36:48.527509+00:00 20000093.493999961764 35000000.020999968052 47700000.041000001132 22702434.426999930292 60256.483906596 2023-11-08T11:36:49.529899+00:00 20000093.490000009537 35000000.027999997139 47700000.053999990225 22702434.215000029653 60256.483918198 2023-11-08T11:36:50.532298+00:00 20000093.495000001043 34999999.968999981880 47699999.967999987304 22702434.185000058264 60256.483929800 2023-11-08T11:36:51.534699+00:00 20000093.488999959081 34999999.961000077426 47700000.054000020027 22702434.491999980062 60256.483941221 2023-11-08T11:36:52.521474+00:00 20000093.494000080973 35000000.021999962628 47699999.990000009537 22702434.391999959946 60256.483953003 2023-11-08T11:36:53.539492+00:00 20000093.493000030518 35000000.006000041962 47700000.013999998569 22702434.406000021845 60256.483964425 2023-11-08T11:36:54.526264+00:00 20000093.491999980062 34999999.998999953270 47699999.972999989986 22702434.376999970526 60256.483976026 2023-11-08T11:36:55.528657+00:00 20000093.492999911308 34999999.998000033200 47700000.027999997139 22702434.172000050545 60256.483987628 2023-11-08T11:36:56.531049+00:00 20000093.490000009537 34999999.987999923527 47699999.975000016391 22702434.498000029474 60256.483999230 2023-11-08T11:36:57.533445+00:00 20000093.495000001043 35000000.004000067711 47699999.973999977112 22702434.424999948591 60256.484010831 2023-11-08T11:36:58.535844+00:00 20000093.491000059992 35000000.005000002682 47700000.004000008106 22702434.944999929518 60256.484022252 2023-11-08T11:36:59.522613+00:00 20000093.490999940783 35000000.006000041962 47699999.968999981880 22702434.305000070482 60256.484034035 2023-11-08T11:37:00.540623+00:00 20000093.493000030518 35000000.005999922752 47700000.016000032425 22702434.187999960035 60256.484045456 2023-11-08T11:37:01.527398+00:00 20000093.491999980062 34999999.996000051498 47700000.054000020027 22702434.647000070661 60256.484057058 2023-11-08T11:37:02.529795+00:00 20000093.491999980062 35000000.003999948502 47699999.978999972343 22702434.497999910265 60256.484068478 2023-11-08T11:37:03.516560+00:00 20000093.492000099272 34999999.983000040054 47699999.981999993324 22702434.790000081062 60256.484080262 2023-11-08T11:37:04.534583+00:00 20000093.492999911308 35000000.024999983609 47700000.016999959946 22702434.383999940008 60256.484091863 2023-11-08T11:37:05.536984+00:00 20000093.491999980062 34999999.963999986649 47700000.031000018120 22702434.810000058264 60256.484103284 2023-11-08T11:37:06.523751+00:00 20000093.494000080973 35000000.027999997139 47699999.960000038147 22702434.868999961764 60256.484115067 2023-11-08T11:37:07.541768+00:00 20000093.491000000387 34999999.987999998033 47700000.061999917030 22702434.764000058174 60256.484126488 2023-11-08T11:37:08.528535+00:00 20000093.491999998689 35000000.021999999881 47699999.991000063717 22702434.925999999046 60256.484138089 2023-11-08T11:37:09.530930+00:00 20000093.492000009865 35000000.016999989748 47699999.950999982655 22702435.004999998957 60256.484149691 2023-11-08T11:37:10.533323+00:00 20000093.493999991566 34999999.982000023127 47699999.987000003457 22702434.695999998599 60256.484161293 2023-11-08T11:37:11.535721+00:00 20000093.490000009537 34999999.981999993324 47699999.977000012994 22702434.859999999404 60256.484172820 2023-11-08T11:37:12.531616+00:00 20000093.491999998689 35000000.008999973536 47700000.049999997020 22702435.236999999732 60256.484184422 2023-11-08T11:37:13.534013+00:00 20000093.491999980062 34999999.986000001431 47699999.951000012457 22702434.697999998927 60256.484196099 2023-11-08T11:37:14.542918+00:00 20000093.494000021368 35000000.018999986351 47700000.074000000954 22702434.640000000596 60256.484207444 2023-11-08T11:37:15.523181+00:00 20000093.490000009537 34999999.980000019073 47699999.964999966323 22702434.843999978155 60256.484219227 2023-11-08T11:37:16.541191+00:00 20000093.493999991566 35000000.004000008106 47700000.022000007331 22702435.056000020355 60256.484230648 2023-11-08T11:37:17.527962+00:00 20000093.491000000387 35000000.001999966800 47699999.976999998093 22702434.901999980211 60256.484242249 2023-11-08T11:37:18.530358+00:00 20000093.491000000387 35000000.016000032425 47699999.996999979019 22702435.195000018924 60256.484253851 2023-11-08T11:37:19.532752+00:00 20000093.495999988168 34999999.990999996662 47699999.994999997318 22702435.255999978632 60256.484265453 2023-11-08T11:37:20.535145+00:00 20000093.488999988884 35000000.001999966800 47700000.052000053227 22702435.236999988556 60256.484276874 2023-11-08T11:37:21.521922+00:00 20000093.492000039667 34999999.996999979019 47699999.942999958992 22702435.203000009060 60256.484288476 2023-11-08T11:37:22.524315+00:00 20000093.493999961764 34999999.990000009537 47699999.988000042737 22702435.065000001341 60256.484300259 2023-11-08T11:37:23.542329+00:00 20000093.492000039667 35000000.000000000000 47700000.054999947548 22702435.012000020593 60256.484311679 2023-11-08T11:37:24.529098+00:00 20000093.492999970913 35000000.023000001907 47699999.963999986649 22702435.214999970049 60256.484323281 2023-11-08T11:37:25.531496+00:00 20000093.494000021368 35000000.000000000000 47700000.011000037193 22702434.997000038624 60256.484334883 2023-11-08T11:37:26.533891+00:00 20000093.488999959081 35000000.001000046730 47699999.960999973118 22702435.002999961376 60256.484346485 2023-11-08T11:37:27.536284+00:00 20000093.498000029474 34999999.988999962807 47700000.024000048637 22702435.282999988645 60256.484357906 2023-11-08T11:37:28.523052+00:00 20000093.486999988556 35000000.024999983609 47700000.008000023663 22702435.041999999434 60256.484369688 2023-11-08T11:37:29.541067+00:00 20000093.491999980062 34999999.958000056446 47699999.990000009537 22702435.145000040531 60256.484381109 2023-11-08T11:37:30.527845+00:00 20000093.493000030518 35000000.026000022888 47700000.008000023663 22702435.196999970824 60256.484392711 2023-11-08T11:37:31.530239+00:00 20000093.495000001043 34999999.993999958038 47700000.018000006676 22702435.281000021845 60256.484404313 2023-11-08T11:37:32.532637+00:00 20000093.488999959081 34999999.985000006855 47699999.962999999523 22702435.732000049204 60256.484415915 2023-11-08T11:37:33.535033+00:00 20000093.492999970913 35000000.000000000000 47699999.968999996781 22702435.800999999046 60256.484427516 2023-11-08T11:37:34.537425+00:00 20000093.491000059992 35000000.005000002682 47700000.038999997079 22702435.571999911219 60256.484438938 2023-11-08T11:37:35.524197+00:00 20000093.491999980062 34999999.988999962807 47700000.000000000000 22702435.701000090688 60256.484450720 2023-11-08T11:37:36.542213+00:00 20000093.496999979019 35000000.003000020981 47700000.035999983549 22702435.711999889463 60256.484462141 2023-11-08T11:37:37.528987+00:00 20000093.488000039011 35000000.014000013471 47699999.995000027120 22702435.536000009626 60256.484473743 2023-11-08T11:37:38.531386+00:00 20000093.495000001043 34999999.984999999404 47699999.960999973118 22702435.877000089735 60256.484485164 2023-11-08T11:37:39.518165+00:00 20000093.490000009537 35000000.004000008106 47700000.002000026405 22702436.127999901772 60256.484496946 2023-11-08T11:37:40.536183+00:00 20000093.493999961764 35000000.005999982357 47700000.013999998569 22702436.111000061035 60256.484508548 2023-11-08T11:37:41.538579+00:00 20000093.490000009537 35000000.006999999285 47700000.021999962628 22702435.766000028700 60256.484519969 2023-11-08T11:37:42.525353+00:00 20000093.493000030518 34999999.993000000715 47700000.009999990463 22702436.160999890417 60256.484531752 2023-11-08T11:37:43.543363+00:00 20000093.490000009537 34999999.979000031948 47699999.897000066936 22702436.112000111490 60256.484543173 2023-11-08T11:37:44.530135+00:00 20000093.493999961764 35000000.025999963284 47700000.094999909401 22702436.049999948591 60256.484554775 2023-11-08T11:37:45.532533+00:00 20000093.495000001043 35000000.018999986351 47699999.980000019073 22702436.253999948502 60256.484566196 2023-11-08T11:37:46.519304+00:00 20000093.488000039011 34999999.967999987304 47700000.001000046730 22702436.117000099272 60256.484577978 2023-11-08T11:37:47.537333+00:00 20000093.495000001043 35000000.013999998569 47700000.008999936283 22702435.924999948591 60256.484589399 2023-11-08T11:37:48.524107+00:00 20000093.490000009537 34999999.978000037372 47699999.994000077248 22702436.309999939054 60256.484601001 2023-11-08T11:37:49.526497+00:00 20000093.493999961764 35000000.023000001907 47700000.032999992371 22702436.208000060171 60256.484612784 2023-11-08T11:37:50.544515+00:00 20000093.491999980062 34999999.990999996662 47699999.960999973118 22702436.425999999046 60256.484624205 2023-11-08T11:37:51.531284+00:00 20000093.491999980062 34999999.979999959469 47700000.006999969482 22702435.988000039011 60256.484635807 2023-11-08T11:37:52.533679+00:00 20000093.491999980062 35000000.037999987602 47700000.016000032425 22702436.300999999046 60256.484647333 2023-11-08T11:37:53.529575+00:00 20000093.493000030518 34999999.984000086784 47700000.003999948502 22702436.331999901682 60256.484659010 2023-11-08T11:37:54.538474+00:00 20000093.491999980062 34999999.989999890327 47700000.015000097454 22702436.244000080973 60256.484670356 2023-11-08T11:37:55.518744+00:00 20000093.495000001043 35000000.023000001907 47700000.015000000596 22702436.345999959856 60256.484682139 2023-11-08T11:37:56.536761+00:00 20000093.490000009537 34999999.990000009537 47699999.968999996781 22702436.341000080109 60256.484693559 2023-11-08T11:37:57.523535+00:00 20000093.491000059992 35000000.012000076473 47699999.980000019073 22702436.377000000328 60256.484705161 2023-11-08T11:37:58.525932+00:00 20000093.491999980062 35000000.003999948502 47700000.008999973536 22702436.568999998271 60256.484716944 2023-11-08T11:37:59.543948+00:00 20000093.495000001043 34999999.990000009537 47700000.007000029087 22702437.096999999136 60256.484728365 2023-11-08T11:38:00.530721+00:00 20000093.488999959081 35000000.003000020981 47699999.954000003636 22702436.636000011116 60256.484739967 2023-11-08T11:38:01.533124+00:00 20000093.495999999344 35000000.006999969482 47700000.038999967277 22702436.296999990940 60256.484751387 2023-11-08T11:38:02.519896+00:00 20000093.489000000060 34999999.988000042737 47700000.043000042439 22702436.959000010043 60256.484763170 2023-11-08T11:38:03.537908+00:00 20000093.495000001043 35000000.028999917209 47699999.984999947250 22702437.102000001818 60256.484774591 2023-11-08T11:38:04.524682+00:00 20000093.490000009537 34999999.968000046909 47699999.930000007153 22702436.671999990940 60256.484786193 2023-11-08T11:38:05.527078+00:00 20000093.493999991566 35000000.019999980927 47700000.045000016689 22702436.881000008434 60256.484797795 2023-11-08T11:38:06.529471+00:00 20000093.491000011563 34999999.976999998093 47700000.036999940872 22702436.798999991268 60256.484809397 2023-11-08T11:38:07.531869+00:00 20000093.493999999017 35000000.015000000596 47700000.018000006676 22702436.909000009298 60256.484820998 2023-11-08T11:38:08.534266+00:00 20000093.493000000715 35000000.001999996603 47699999.904000036418 22702437.214999999851 60256.484832600 2023-11-08T11:38:09.536656+00:00 20000093.488999988884 34999999.978000000119 47700000.037000060081 22702437.513000011444 60256.484844202 2023-11-08T11:38:10.539049+00:00 20000093.492000009865 34999999.980999991298 47699999.933999903500 22702437.330999970436 60256.484855623 2023-11-08T11:38:11.525819+00:00 20000093.494999971241 35000000.023000001907 47700000.075000047684 22702437.116999980062 60256.484867224 2023-11-08T11:38:12.528211+00:00 20000093.490000009537 34999999.986999988556 47699999.993000030518 22702437.092999991030 60256.484878826 2023-11-08T11:38:13.530610+00:00 20000093.493000000715 35000000.038999997079 47700000.029999971390 22702437.266000028700 60256.484890428 2023-11-08T11:38:14.533009+00:00 20000093.491999980062 34999999.978000022471 47699999.950999982655 22702437.213999990374 60256.484901849 2023-11-08T11:38:15.519789+00:00 20000093.493000030518 34999999.991999976337 47700000.032999992371 22702437.364000018686 60256.484913632 2023-11-08T11:38:16.537803+00:00 20000093.488999959081 35000000.008000023663 47699999.989000082016 22702437.116999980062 60256.484925234 2023-11-08T11:38:17.540195+00:00 20000093.494000021368 34999999.999000012875 47699999.962999999523 22702437.278000000864 60256.484936655 2023-11-08T11:38:18.526967+00:00 20000093.491999980062 35000000.015999972820 47700000.041000001132 22702437.371999979019 60256.484948257 2023-11-08T11:38:19.529363+00:00 20000093.494000021368 34999999.981999993324 47699999.944000013173 22702437.454000059515 60256.484959858 2023-11-08T11:38:20.531761+00:00 20000093.491999980062 34999999.969000041485 47699999.929999977350 22702437.718999978155 60256.484971460 2023-11-08T11:38:21.534160+00:00 20000093.494000021368 35000000.040999948978 47700000.093000017107 22702437.779000040144 60256.484982881 2023-11-08T11:38:22.520939+00:00 20000093.491999980062 35000000.008000023663 47700000.053999960423 22702437.538999918848 60256.484994664 2023-11-08T11:38:23.538956+00:00 20000093.491000000387 34999999.991999976337 47700000.000000000000 22702437.399000048637 60256.485006085 2023-11-08T11:38:24.525724+00:00 20000093.493000030518 34999999.994999997318 47699999.980000019073 22702437.727999929339 60256.485017687 2023-11-08T11:38:25.528114+00:00 20000093.491000000387 34999999.980000019073 47699999.981999993324 22702437.665000081062 60256.485029289 2023-11-08T11:38:26.530508+00:00 20000093.491999980062 35000000.003999948502 47700000.044000029564 22702437.449999928474 60256.485040890 2023-11-08T11:38:27.532905+00:00 20000093.492000039667 35000000.003000020981 47699999.942999958992 22702437.425999999046 60256.485052492 2023-11-08T11:38:28.535304+00:00 20000093.491999980062 35000000.008000023663 47700000.028000056744 22702436.992000099272 60256.485063913 2023-11-08T11:38:29.522076+00:00 20000093.493000030518 34999999.983999967575 47699999.978999972343 22702437.478999968618 60256.485075695 2023-11-08T11:38:30.540098+00:00 20000093.490999940783 35000000.034000039101 47700000.000000000000 22702437.694000009447 60256.485087116 2023-11-08T11:38:31.526864+00:00 20000093.493999961764 34999999.998000033200 47700000.019000053406 22702437.388000011444 60256.485098718 2023-11-08T11:38:32.529255+00:00 20000093.492000099272 34999999.967000007629 47700000.008999936283 22702437.102999929339 60256.485110245 2023-11-08T11:38:33.525135+00:00 20000093.490999940783 35000000.008999936283 47700000.006999969482 22702437.563000079244 60256.485121922 2023-11-08T11:38:34.534036+00:00 20000093.491999980062 35000000.001999966800 47699999.954000003636 22702437.835999969393 60256.485133524 2023-11-08T11:38:35.536434+00:00 20000093.495000001043 34999999.996000051498 47699999.991999976337 22702437.715999960899 60256.485145050 2023-11-08T11:38:36.532322+00:00 20000093.490000009537 35000000.018000006676 47700000.022000066936 22702437.819000009447 60256.485156727 2023-11-08T11:38:37.541222+00:00 20000093.493000030518 34999999.980000019073 47700000.000999927521 22702437.338000059128 60256.485168073 2023-11-08T11:38:38.521490+00:00 20000093.491999980062 35000000.027000002563 47700000.034000039101 22702437.324999928474 60256.485179855 2023-11-08T11:38:39.539507+00:00 20000093.491000059992 34999999.978000000119 47699999.988999962807 22702438.263000011444 60256.485191276 2023-11-08T11:38:40.526279+00:00 20000093.495000001043 35000000.021999999881 47700000.001999996603 22702437.861000061035 60256.485202878 2023-11-08T11:38:41.528669+00:00 20000093.490999940783 35000000.007999986410 47699999.996000006795 22702438.316999908537 60256.485214480 2023-11-08T11:38:42.531071+00:00 20000093.491000059992 34999999.976000010967 47700000.028999976814 22702437.899000048637 60256.485226082 2023-11-08T11:38:43.533466+00:00 20000093.492999911308 35000000.001999996603 47699999.938000023365 22702438.266999959946 60256.485237684 2023-11-08T11:38:44.535859+00:00 20000093.491000059992 35000000.005000002682 47699999.986999958754 22702438.326999999583 60256.485249104 2023-11-08T11:38:45.522632+00:00 20000093.495000001043 34999999.978000022471 47699999.994999997318 22702438.179999999702 60256.485260887 2023-11-08T11:38:46.540650+00:00 20000093.490000009537 35000000.010999977589 47700000.030000030994 22702438.307999998331 60256.485272308 2023-11-08T11:38:47.527421+00:00 20000093.495000001043 35000000.018000006676 47699999.966000020504 22702437.912000000477 60256.485283910 2023-11-08T11:38:48.529812+00:00 20000093.490000009537 34999999.987999983132 47700000.077999949455 22702438.008999999613 60256.485295512 2023-11-08T11:38:49.532211+00:00 20000093.495999928564 35000000.007000029087 47699999.972000002861 22702438.381999999285 60256.485307113 2023-11-08T11:38:50.534607+00:00 20000093.486999988556 34999999.976999998093 47699999.981999993324 22702438.643999990076 60256.485318535 2023-11-08T11:38:51.521379+00:00 20000093.494000080973 35000000.013000011444 47700000.042000062764 22702438.546000000089 60256.485330136 2023-11-08T11:38:52.523774+00:00 20000093.493999961764 34999999.985999941826 47699999.983999967575 22702438.384999990463 60256.485341738 2023-11-08T11:38:53.526164+00:00 20000093.493000030518 35000000.023000001907 47699999.965000033379 22702438.253000020981 60256.485353340 2023-11-08T11:38:54.528560+00:00 20000093.490999940783 34999999.978000037372 47700000.011999957263 22702438.385999981314 60256.485364942 2023-11-08T11:38:55.530955+00:00 20000093.491000000387 34999999.998000033200 47699999.950999982655 22702438.486000001431 60256.485376543 2023-11-08T11:38:56.533348+00:00 20000093.493000000715 35000000.037999987602 47700000.057000041008 22702438.443000018597 60256.485388145 2023-11-08T11:38:57.535751+00:00 20000093.489999998361 34999999.973999977112 47700000.000000000000 22702438.335999969393 60256.485399566 2023-11-08T11:38:58.522526+00:00 20000093.493000000715 35000000.016000032425 47699999.998999953270 22702438.374000009149 60256.485411168 2023-11-08T11:38:59.524919+00:00 20000093.495999988168 34999999.998000033200 47700000.041000008583 22702438.021000031382 60256.485422770 2023-11-08T11:39:00.527308+00:00 20000093.490000009537 34999999.984999902546 47699999.954000003636 22702438.703999999911 60256.485434372 2023-11-08T11:39:01.529702+00:00 20000093.491000000387 35000000.010000109673 47699999.985000006855 22702438.593999978155 60256.485445793 2023-11-08T11:39:02.516472+00:00 20000093.493999991566 34999999.975999951363 47699999.972999997437 22702438.527000010014 60256.485457575 2023-11-08T11:39:03.534493+00:00 20000093.494000021368 35000000.050999999046 47699999.980999998748 22702438.561999980360 60256.485469177 2023-11-08T11:39:04.536887+00:00 20000093.489999979734 34999999.986999988556 47700000.064000003040 22702439.236000001431 60256.485480598 2023-11-08T11:39:05.523662+00:00 20000093.491000000387 34999999.960999973118 47699999.965000003576 22702438.978000041097 60256.485492380 2023-11-08T11:39:06.541673+00:00 20000093.494000021368 35000000.037000060081 47700000.025000013411 22702438.738999959081 60256.485503802 2023-11-08T11:39:07.528445+00:00 20000093.492000009865 34999999.993000030518 47700000.036000013351 22702438.875000000000 60256.485515403 2023-11-08T11:39:08.530838+00:00 20000093.488999959081 35000000.018999926746 47699999.985000006855 22702438.593000050634 60256.485526824 2023-11-08T11:39:09.517601+00:00 20000093.494000021368 34999999.984999991953 47699999.997999973595 22702438.810999989510 60256.485538607 2023-11-08T11:39:10.535624+00:00 20000093.495000001043 34999999.972000002861 47700000.032999992371 22702438.862999919802 60256.485550028 2023-11-08T11:39:11.522397+00:00 20000093.491999980062 35000000.025999993086 47699999.972999989986 22702438.823000069708 60256.485561630 2023-11-08T11:39:12.524792+00:00 20000093.495999988168 35000000.006000012159 47699999.979000031948 22702439.130999919027 60256.485573412 2023-11-08T11:39:13.542813+00:00 20000093.487000048161 34999999.972999989986 47699999.981999933720 22702438.865000009537 60256.485584833 2023-11-08T11:39:14.529579+00:00 20000093.492999970913 35000000.037000000477 47700000.101999998093 22702438.670000080019 60256.485596435 2023-11-08T11:39:15.531974+00:00 20000093.491000000387 34999999.935999989510 47699999.911000013351 22702439.248999949545 60256.485607961 2023-11-08T11:39:16.527859+00:00 20000093.491999980062 35000000.027000010014 47699999.983000040054 22702438.866000059992 60256.485619638 2023-11-08T11:39:17.536756+00:00 20000093.492000039667 34999999.999000012875 47700000.014999993145 22702439.138000011444 60256.485630984 2023-11-08T11:39:18.517023+00:00 20000093.493999961764 35000000.029999971390 47699999.998000033200 22702438.569000009447 60256.485642767 2023-11-08T11:39:19.535037+00:00 20000093.492000039667 34999999.970000028610 47700000.014999993145 22702439.057999968529 60256.485654187 2023-11-08T11:39:20.521815+00:00 20000093.492999970913 35000000.010999977589 47699999.990000009537 22702438.817999958992 60256.485665789 2023-11-08T11:39:21.524204+00:00 20000093.488999959081 34999999.999000012875 47700000.037999987602 22702439.166000008583 60256.485677572 2023-11-08T11:39:22.542216+00:00 20000093.494000080973 34999999.986999988556 47699999.981999993324 22702438.963999990374 60256.485688993 2023-11-08T11:39:23.528988+00:00 20000093.490999940783 35000000.025999963284 47699999.958999991417 22702439.312000039965 60256.485700595 2023-11-08T11:39:24.531383+00:00 20000093.494000080973 34999999.986000061035 47700000.042999982834 22702439.524999979883 60256.485712016 2023-11-08T11:39:25.518161+00:00 20000093.491999980062 34999999.986999988556 47699999.909999996424 22702439.157000061125 60256.485723798 2023-11-08T11:39:26.536177+00:00 20000093.492999911308 35000000.052000053227 47700000.113000012934 22702439.041999939829 60256.485735219 2023-11-08T11:39:27.522949+00:00 20000093.492000099272 34999999.974999897182 47699999.957999989390 22702439.524999979883 60256.485746821 2023-11-08T11:39:28.525339+00:00 20000093.490000009537 35000000.010000109673 47700000.003000020981 22702439.674000021070 60256.485758423 2023-11-08T11:39:29.527729+00:00 20000093.492999911308 34999999.981999993324 47700000.031999982893 22702439.496000051498 60256.485770024 2023-11-08T11:39:30.530129+00:00 20000093.496000051498 34999999.984999902546 47699999.986999988556 22702439.349999900907 60256.485781626 2023-11-08T11:39:31.532520+00:00 20000093.488999959081 35000000.025000102818 47700000.013000011444 22702439.243000000715 60256.485793048 2023-11-08T11:39:32.519298+00:00 20000093.493000030518 34999999.996999979019 47699999.983000040054 22702439.635000001639 60256.485804830 2023-11-08T11:39:33.537317+00:00 20000093.491999980062 34999999.986999988556 47700000.011999957263 22702439.364000011235 60256.485816251 2023-11-08T11:39:34.524084+00:00 20000093.493000030518 34999999.990999937057 47699999.999000012875 22702439.864999990910 60256.485827853 2023-11-08T11:39:35.526476+00:00 20000093.491999980062 35000000.007000088692 47699999.986000001431 22702439.337000001222 60256.485839454 2023-11-08T11:39:36.528866+00:00 20000093.491999980062 35000000.034999966621 47700000.047000050545 22702439.364999990910 60256.485851056 2023-11-08T11:39:37.531263+00:00 20000093.491999980062 34999999.962999939919 47699999.913999922574 22702439.823000010103 60256.485862477 2023-11-08T11:39:38.518032+00:00 20000093.493000030518 34999999.997000098228 47700000.014999993145 22702439.425999999046 60256.485874260 2023-11-08T11:39:39.536050+00:00 20000093.490999940783 35000000.028999999166 47700000.029000036418 22702439.528999980539 60256.485885861 2023-11-08T11:39:40.538442+00:00 20000093.493000030518 34999999.980999998748 47699999.945000052452 22702439.376000020653 60256.485897283 2023-11-08T11:39:41.525212+00:00 20000093.491000059992 35000000.015000000596 47700000.030999898911 22702439.296000000089 60256.485908884 2023-11-08T11:39:42.527599+00:00 20000093.492999911308 34999999.994000002742 47700000.006000041962 22702439.305999990553 60256.485920486 2023-11-08T11:39:43.529992+00:00 20000093.492000099272 35000000.006999999285 47699999.998999953270 22702439.203999999911 60256.485932088 2023-11-08T11:39:44.532390+00:00 20000093.492999911308 34999999.991999976337 47700000.026000022888 22702439.300000008196 60256.485943509 2023-11-08T11:39:45.519164+00:00 20000093.491000059992 35000000.013999998569 47700000.001999966800 22702439.647000011057 60256.485955291 2023-11-08T11:39:46.537179+00:00 20000093.493000030518 34999999.972999989986 47699999.927000053227 22702439.638999998569 60256.485966712 2023-11-08T11:39:47.523948+00:00 20000093.491999980062 34999999.999000012875 47700000.034000001848 22702439.653999980539 60256.485978314 2023-11-08T11:39:48.526341+00:00 20000093.493000000715 35000000.009999990463 47700000.038000002503 22702439.861999988556 60256.485989916 2023-11-08T11:39:49.528730+00:00 20000093.491999998689 34999999.988000042737 47700000.028999999166 22702439.994000021368 60256.486001518 2023-11-08T11:39:50.531127+00:00 20000093.493999999017 35000000.010999977589 47699999.939999997616 22702439.601000010967 60256.486013120 2023-11-08T11:39:51.533528+00:00 20000093.491999998689 34999999.994999997318 47700000.006999999285 22702439.607999980450 60256.486024540 2023-11-08T11:39:52.520295+00:00 20000093.489999990910 34999999.996999979019 47699999.956000000238 22702440.133000019938 60256.486036323 2023-11-08T11:39:53.538314+00:00 20000093.492000009865 35000000.012000016868 47700000.075999982655 22702439.580999970436 60256.486047744 2023-11-08T11:39:54.525087+00:00 20000093.495000001043 34999999.978999972343 47699999.932000041008 22702440.025999959558 60256.486059346 2023-11-08T11:39:55.527476+00:00 20000093.493000000715 35000000.022000066936 47700000.115000009537 22702439.502000089735 60256.486070872 2023-11-08T11:39:56.523362+00:00 20000093.488999988884 34999999.980999946594 47699999.973999977112 22702439.187999960035 60256.486082549 2023-11-08T11:39:57.532261+00:00 20000093.495000001043 35000000.016000032425 47699999.930000007153 22702439.975999951363 60256.486094151 2023-11-08T11:39:58.534653+00:00 20000093.491000000387 35000000.000999927521 47700000.021999962628 22702439.945999979973 60256.486105678 2023-11-08T11:39:59.530545+00:00 20000093.491999980062 34999999.997000098228 47700000.003000020981 22702439.692000031471 60256.486117355 2023-11-08T11:40:00.539452+00:00 20000093.493000000715 34999999.996999979019 47700000.006000041962 22702439.651000019163 60256.486128700 2023-11-08T11:40:01.519721+00:00 20000093.491999980062 34999999.967000007629 47699999.972000002861 22702440.444000009447 60256.486140483 2023-11-08T11:40:02.537741+00:00 20000093.492000039667 35000000.027999997139 47700000.015999913216 22702440.246999979019 60256.486151904 2023-11-08T11:40:03.524516+00:00 20000093.491999980062 34999999.994999997318 47699999.939000010490 22702440.522999998182 60256.486163506 2023-11-08T11:40:04.526915+00:00 20000093.490000009537 35000000.006999969482 47700000.032000057399 22702440.031000021845 60256.486174927 2023-11-08T11:40:05.513689+00:00 20000093.494000021368 35000000.016000032425 47699999.998999953270 22702440.416000008583 60256.486186710 2023-11-08T11:40:06.531707+00:00 20000093.491000000387 34999999.985000006855 47700000.006999969482 22702440.120999928564 60256.486198312 2023-11-08T11:40:07.534107+00:00 20000093.494999948889 34999999.977999933064 47700000.041000008583 22702440.372000098228 60256.486209732 2023-11-08T11:40:08.520893+00:00 20000093.491000059992 35000000.042000062764 47700000.032000057399 22702440.147999998182 60256.486221515 2023-11-08T11:40:09.538904+00:00 20000093.492999970913 34999999.985000006855 47699999.957000017166 22702440.388000011444 60256.486232936 2023-11-08T11:40:10.525675+00:00 20000093.491000000387 34999999.984999999404 47700000.003999993205 22702440.362999919802 60256.486244538 2023-11-08T11:40:11.528070+00:00 20000093.491999980062 35000000.031000003219 47699999.976999998093 22702440.318000078201 60256.486256140 2023-11-08T11:40:12.530466+00:00 20000093.493000030518 34999999.988000012934 47700000.033000007272 22702439.919999960810 60256.486267741 2023-11-08T11:40:13.532861+00:00 20000093.494000021368 34999999.988000012934 47699999.895999997854 22702440.268000010401 60256.486279163 2023-11-08T11:40:14.519639+00:00 20000093.490000009537 35000000.005000002682 47700000.157000012696 22702440.111999988556 60256.486290764 2023-11-08T11:40:15.522036+00:00 20000093.491999980062 34999999.997000008821 47699999.890999972820 22702440.356999989599 60256.486302547 2023-11-08T11:40:16.540047+00:00 20000093.491999980062 34999999.994999997318 47700000.026000022888 22702440.401000019163 60256.486313968 2023-11-08T11:40:17.526822+00:00 20000093.493000030518 34999999.997999973595 47699999.968999981880 22702440.894999980927 60256.486325569 2023-11-08T11:40:18.529216+00:00 20000093.490000009537 35000000.007000029087 47700000.048000037670 22702440.685999989510 60256.486337171 2023-11-08T11:40:19.531610+00:00 20000093.496999979019 34999999.976999998093 47700000.004000008106 22702440.460999999195 60256.486348773 2023-11-08T11:40:20.534008+00:00 20000093.488999959081 35000000.013000011444 47699999.947999946773 22702440.598000001162 60256.486360194 2023-11-08T11:40:21.520792+00:00 20000093.493000030518 35000000.007999956608 47700000.085000038147 22702440.980000000447 60256.486371796 2023-11-08T11:40:22.523185+00:00 20000093.490999940783 35000000.019000053406 47699999.876999966800 22702440.837999999523 60256.486383398 2023-11-08T11:40:23.525582+00:00 20000093.494000080973 34999999.983999967575 47700000.067999958992 22702441.039000000805 60256.486395000 2023-11-08T11:40:24.527980+00:00 20000093.490000009537 35000000.004000008106 47700000.022000066936 22702440.638000011444 60256.486406601 2023-11-08T11:40:25.530372+00:00 20000093.493999961764 34999999.983999967575 47699999.975999951363 22702440.754999998957 60256.486418203 2023-11-08T11:40:26.532769+00:00 20000093.491999980062 35000000.019999980927 47700000.052000053227 22702440.759999990463 60256.486429805 2023-11-08T11:40:27.535167+00:00 20000093.495000001043 34999999.988000042737 47699999.965000033379 22702440.807000011206 60256.486441226 2023-11-08T11:40:28.521944+00:00 20000093.490000009537 35000000.008000023663 47700000.002999901772 22702441.016999989748 60256.486452828 2023-11-08T11:40:29.524344+00:00 20000093.491999980062 34999999.991999976337 47699999.976999998093 22702441.325999978930 60256.486464430 2023-11-08T11:40:30.526736+00:00 20000093.491999980062 35000000.011999957263 47700000.044000029564 22702441.210000038147 60256.486476032 2023-11-08T11:40:31.529130+00:00 20000093.495000001043 35000000.001000046730 47699999.990000009537 22702440.875999990851 60256.486487452 2023-11-08T11:40:32.515899+00:00 20000093.490000009537 35000000.009999990463 47700000.068999998271 22702441.360000010580 60256.486499235 2023-11-08T11:40:33.533923+00:00 20000093.491999980062 34999999.994999997318 47699999.921999998391 22702441.505999978632 60256.486510837 2023-11-08T11:40:34.536327+00:00 20000093.493000030518 34999999.991000063717 47699999.988999992609 22702441.629999998957 60256.486522258 2023-11-08T11:40:35.523095+00:00 20000093.490000009537 34999999.968999981880 47700000.019000023603 22702441.039000030607 60256.486533860 2023-11-08T11:40:36.525490+00:00 20000093.495000001043 35000000.029999971390 47699999.982999980450 22702440.959999978542 60256.486545462 2023-11-08T11:40:37.527883+00:00 20000093.490999940783 34999999.967000007629 47699999.976999998093 22702441.217999991030 60256.486557064 2023-11-08T11:40:38.530277+00:00 20000093.493000030518 35000000.039000026882 47700000.021000027657 22702441.584999978542 60256.486568590 2023-11-08T11:40:39.526159+00:00 20000093.494000080973 34999999.983999967575 47700000.009000003338 22702441.352000001818 60256.486580267 2023-11-08T11:40:40.535061+00:00 20000093.487999919802 35000000.008000023663 47699999.961999952793 22702440.986000001431 60256.486591613 2023-11-08T11:40:41.515334+00:00 20000093.493000030518 35000000.000000000000 47700000.032000012696 22702441.125000000000 60256.486603395 2023-11-08T11:40:42.533351+00:00 20000093.491999998689 34999999.978000000119 47700000.016000032425 22702441.115000009537 60256.486615072 2023-11-08T11:40:43.542251+00:00 20000093.495000001043 35000000.012000009418 47699999.966999948025 22702441.432999968529 60256.486626418 2023-11-08T11:40:44.522516+00:00 20000093.488000009209 35000000.016000002623 47700000.026000022888 22702441.265000101179 60256.486638200 2023-11-08T11:40:45.540531+00:00 20000093.494999989867 34999999.989999979734 47700000.004000067711 22702441.154999971390 60256.486649622 2023-11-08T11:40:46.527304+00:00 20000093.491999998689 35000000.013000011444 47699999.984999902546 22702441.505999919027 60256.486661223 2023-11-08T11:40:47.529695+00:00 20000093.491999998689 34999999.970999993384 47699999.990000009537 22702441.309000018984 60256.486672645 2023-11-08T11:40:48.516476+00:00 20000093.493000000715 35000000.028999976814 47700000.007000088692 22702441.330000039190 60256.486684427 2023-11-08T11:40:49.534496+00:00 20000093.491000000387 34999999.988000042737 47700000.041999943554 22702441.419999960810 60256.486695848 2023-11-08T11:40:50.521272+00:00 20000093.491000000387 34999999.995999991894 47699999.963000059128 22702441.183000091463 60256.486707450 2023-11-08T11:40:51.523665+00:00 20000093.494000021368 34999999.977999992669 47700000.021999962628 22702441.600999951363 60256.486719233 2023-11-08T11:40:52.541678+00:00 20000093.495999988168 35000000.045000016689 47699999.934000022709 22702441.555999990553 60256.486730653 2023-11-08T11:40:53.528449+00:00 20000093.491000000387 35000000.000999987125 47700000.027999997139 22702441.868000030518 60256.486742255 2023-11-08T11:40:54.530843+00:00 20000093.489999979734 34999999.995999991894 47700000.009999990463 22702441.865000009537 60256.486753676 2023-11-08T11:40:55.517618+00:00 20000093.493000030518 34999999.987999983132 47700000.038999997079 22702441.800999999046 60256.486765459 2023-11-08T11:40:56.535640+00:00 20000093.490000009537 35000000.002000093460 47699999.969999998808 22702441.522999998182 60256.486776880 2023-11-08T11:40:57.522413+00:00 20000093.493999961764 35000000.020999908447 47699999.992000013590 22702441.780999898911 60256.486788481 2023-11-08T11:40:58.524803+00:00 20000093.492000039667 34999999.981000073254 47699999.995999991894 22702441.512000080198 60256.486800083 2023-11-08T11:40:59.527192+00:00 20000093.495000001043 35000000.024999983609 47700000.034000009298 22702441.546999931335 60256.486811685 2023-11-08T11:41:00.529570+00:00 20000093.491000000387 34999999.983999967575 47699999.978999972343 22702442.175999999046 60256.486823287 2023-11-08T11:41:01.531970+00:00 20000093.490000009537 34999999.978000037372 47699999.999000012875 22702441.820000048727 60256.486834708 2023-11-08T11:41:02.518746+00:00 20000093.494999948889 35000000.000999927521 47700000.013000011444 22702441.911999940872 60256.486846490 2023-11-08T11:41:03.536766+00:00 20000093.492000039667 34999999.999000072479 47700000.002999961376 22702441.875000000000 60256.486857912 2023-11-08T11:41:04.523538+00:00 20000093.491000000387 34999999.993000030518 47699999.892000019550 22702441.925999999046 60256.486869513 2023-11-08T11:41:05.525925+00:00 20000093.492999970913 35000000.000999927521 47700000.094999969006 22702442.132000088692 60256.486881115 2023-11-08T11:41:06.528315+00:00 20000093.493000030518 35000000.027999997139 47699999.986999988556 22702442.206000000238 60256.486892716 2023-11-08T11:41:07.530706+00:00 20000093.488999959081 34999999.989000082016 47699999.974000096321 22702442.138999998569 60256.486904138 2023-11-08T11:41:08.517478+00:00 20000093.493000030518 35000000.007999897003 47700000.026999950409 22702442.072000000626 60256.486915739 2023-11-08T11:41:09.519875+00:00 20000093.493000030518 34999999.989000082016 47700000.041000008583 22702441.951999988407 60256.486927522 2023-11-08T11:41:10.537893+00:00 20000093.491999980062 34999999.994999997318 47699999.962999939919 22702441.852000001818 60256.486938943 2023-11-08T11:41:11.524661+00:00 20000093.493000030518 34999999.998000003397 47700000.013000011444 22702442.094999998808 60256.486950545 2023-11-08T11:41:12.527052+00:00 20000093.490999940783 34999999.991999998689 47699999.967000007629 22702441.425000008196 60256.486962146 2023-11-08T11:41:13.529444+00:00 20000093.493999961764 35000000.023000001907 47700000.027999997139 22702441.905000001192 60256.486973748 2023-11-08T11:41:14.531837+00:00 20000093.491000059992 35000000.008999988437 47700000.001000046730 22702442.232999980450 60256.486985169 2023-11-08T11:41:15.518608+00:00 20000093.491000059992 34999999.971000023186 47699999.973000049591 22702442.098000019789 60256.486996952 2023-11-08T11:41:16.536631+00:00 20000093.495999928564 35000000.005000002682 47700000.033999919891 22702442.019999980927 60256.487008373 2023-11-08T11:41:17.523402+00:00 20000093.488000039011 35000000.023999989033 47699999.965000003576 22702441.802000019699 60256.487019975 2023-11-08T11:41:18.525796+00:00 20000093.493000030518 35000000.000000000000 47699999.940999992192 22702442.401000019163 60256.487031576 2023-11-08T11:41:19.528185+00:00 20000093.492999911308 34999999.962999999523 47700000.133000023663 22702442.246999979019 60256.487043178 2023-11-08T11:41:20.530578+00:00 20000093.493000030518 35000000.021000027657 47699999.935000002384 22702442.596000019461 60256.487054780 2023-11-08T11:41:21.532978+00:00 20000093.491999980062 35000000.011999957263 47699999.961999982595 22702442.190999981016 60256.487066306 2023-11-08T11:41:22.528866+00:00 20000093.496000051498 34999999.986999988556 47700000.043000012636 22702442.117999970913 60256.487077984 2023-11-08T11:41:23.537771+00:00 20000093.490000009537 34999999.994000017643 47699999.997999973595 22702441.772000011057 60256.487089329 2023-11-08T11:41:24.518035+00:00 20000093.490000009537 34999999.990999996662 47699999.979000031948 22702442.245000001043 60256.487101112 2023-11-08T11:41:25.536047+00:00 20000093.489999890327 35000000.014999993145 47700000.017000019550 22702442.388000011444 60256.487112533 2023-11-08T11:41:26.522822+00:00 20000093.494000080973 34999999.980000078678 47700000.012999951839 22702442.546000000089 60256.487124134 2023-11-08T11:41:27.525215+00:00 20000093.491999980062 35000000.044999957085 47700000.015000052750 22702441.904999971390 60256.487135736 2023-11-08T11:41:28.527610+00:00 20000093.495000001043 34999999.968999981880 47699999.978999972343 22702442.669000029564 60256.487147338 2023-11-08T11:41:29.530004+00:00 20000093.490999940783 35000000.009999990463 47700000.075000047684 22702442.396000031382 60256.487158940 2023-11-08T11:41:30.532398+00:00 20000093.491000059992 34999999.985000006855 47699999.946999907494 22702442.503999948502 60256.487170361 2023-11-08T11:41:31.519176+00:00 20000093.491999980062 35000000.018000006676 47700000.045000076294 22702443.305999990553 60256.487182143 2023-11-08T11:41:32.537187+00:00 20000093.493000030518 35000000.000000000000 47699999.922999978065 22702442.792999979109 60256.487193564 2023-11-08T11:41:33.523934+00:00 20000093.493000030518 34999999.998999953270 47699999.988999962807 22702442.450000051409 60256.487205165 2023-11-08T11:41:34.526316+00:00 20000093.490999940783 34999999.986999988556 47699999.971000082791 22702442.569999929518 60256.487216690 2023-11-08T11:41:35.521959+00:00 20000093.493999961764 35000000.017000079155 47700000.119999997318 22702442.890000101179 60256.487228291 2023-11-08T11:41:36.524350+00:00 20000093.489999998361 34999999.963999986649 47699999.921999931335 22702442.969999909401 60256.487240074 2023-11-08T11:41:37.542365+00:00 20000093.493000000715 35000000.016999959946 47699999.980000019073 22702442.740000009537 60256.487251495 2023-11-08T11:41:38.529137+00:00 20000093.491999998689 35000000.012000076473 47699999.996999979019 22702443.064000010490 60256.487263096 2023-11-08T11:41:39.531528+00:00 20000093.493000000715 34999999.991999976337 47700000.045000076294 22702442.797999981791 60256.487274517 2023-11-08T11:41:40.518304+00:00 20000093.490000009537 35000000.008999936283 47700000.013999998569 22702442.797000050545 60256.487286300 2023-11-08T11:41:41.536327+00:00 20000093.493000000715 35000000.008000023663 47700000.027000010014 22702442.598999980837 60256.487297721 2023-11-08T11:41:42.523096+00:00 20000093.491999980062 34999999.976000003517 47699999.920999996364 22702442.927999969572 60256.487309323 2023-11-08T11:41:43.525492+00:00 20000093.494000021368 35000000.016999997199 47700000.021999977529 22702442.432000041008 60256.487320925 2023-11-08T11:41:44.527887+00:00 20000093.491999980062 34999999.974000006914 47699999.932000011206 22702443.075000051409 60256.487332527 2023-11-08T11:41:45.530278+00:00 20000093.492000009865 35000000.030000001192 47700000.046999990940 22702443.353999968618 60256.487344128 2023-11-08T11:41:46.532668+00:00 20000093.493999991566 34999999.981999993324 47700000.053000032902 22702442.907999988645 60256.487355655 2023-11-08T11:41:47.528557+00:00 20000093.490000009537 35000000.006999999285 47699999.984999947250 22702442.766999959946 60256.487367332 2023-11-08T11:41:48.537462+00:00 20000093.494999971241 35000000.006999999285 47700000.063000023365 22702442.848999980837 60256.487378677 2023-11-08T11:41:49.517734+00:00 20000093.489000018686 34999999.970999993384 47699999.902999997139 22702443.059000018984 60256.487390460 2023-11-08T11:41:50.535749+00:00 20000093.492999970913 35000000.009000003338 47699999.959999978542 22702443.422999981791 60256.487401881 2023-11-08T11:41:51.522518+00:00 20000093.494000021368 35000000.022000007331 47700000.052999973297 22702443.647000070661 60256.487413483 2023-11-08T11:41:52.524912+00:00 20000093.491000000387 35000000.008000023663 47700000.032000057399 22702443.090000029653 60256.487425084 2023-11-08T11:41:53.527299+00:00 20000093.489000018686 35000000.013000011444 47700000.036999940872 22702443.170000001788 60256.487436686 2023-11-08T11:41:54.529694+00:00 20000093.495000001043 34999999.967999987304 47699999.916000008583 22702443.219999998808 60256.487448288 2023-11-08T11:41:55.532097+00:00 20000093.491999980062 34999999.996999979019 47699999.950999982655 22702443.477000009269 60256.487459709 2023-11-08T11:41:56.518875+00:00 20000093.495000001043 35000000.002000026405 47700000.076000086963 22702443.396999999881 60256.487471492 2023-11-08T11:41:57.536893+00:00 20000093.489000018686 35000000.037999987602 47700000.036000013351 22702443.386999990791 60256.487482913 2023-11-08T11:41:58.523658+00:00 20000093.495000001043 34999999.967000007629 47699999.985999941826 22702443.357000008225 60256.487494514 2023-11-08T11:41:59.526054+00:00 20000093.488999959081 35000000.003999948502 47699999.960999973118 22702443.787000000477 60256.487506116 2023-11-08T11:42:00.528442+00:00 20000093.494000021368 35000000.016000032425 47700000.002000093460 22702443.697000000626 60256.487517718 2023-11-08T11:42:01.530838+00:00 20000093.493999961764 34999999.990999937057 47700000.082999937236 22702443.305999990553 60256.487529139 2023-11-08T11:42:02.517614+00:00 20000093.491000059992 34999999.988000042737 47699999.907000012696 22702443.736000001431 60256.487540741 2023-11-08T11:42:03.520007+00:00 20000093.490999940783 34999999.988000042737 47700000.050999999046 22702443.962999999523 60256.487552524 2023-11-08T11:42:04.538019+00:00 20000093.495000001043 34999999.998999953270 47699999.986999988556 22702443.687000010163 60256.487563944 2023-11-08T11:42:05.524794+00:00 20000093.490000009537 35000000.006999969482 47700000.015000022948 22702443.462000008672 60256.487575546 2023-11-08T11:42:06.527194+00:00 20000093.495000001043 35000000.014000058174 47699999.957999996841 22702443.666000008583 60256.487587148 2023-11-08T11:42:07.529589+00:00 20000093.491000059992 35000000.003000020981 47700000.057000011206 22702444.034999970347 60256.487598750 2023-11-08T11:42:08.531985+00:00 20000093.490000009537 34999999.986999988556 47699999.984999947250 22702443.711000028998 60256.487610171 2023-11-08T11:42:09.518763+00:00 20000093.496999979019 35000000.021000027657 47699999.984000027180 22702443.618999961764 60256.487621954 2023-11-08T11:42:10.536787+00:00 20000093.488999959081 34999999.983999967575 47700000.027000010014 22702444.015000049025 60256.487633375 2023-11-08T11:42:11.523561+00:00 20000093.491999980062 34999999.996999979019 47699999.934000022709 22702443.831999961287 60256.487644976 2023-11-08T11:42:12.525952+00:00 20000093.491000059992 35000000.000000000000 47700000.000999987125 22702443.666999999434 60256.487656578 2023-11-08T11:42:13.528345+00:00 20000093.495000001043 34999999.995999999344 47700000.044000029564 22702444.211000028998 60256.487668180 2023-11-08T11:42:14.530735+00:00 20000093.490000009537 35000000.014000013471 47699999.962000012398 22702444.083000000566 60256.487679781 2023-11-08T11:42:15.533134+00:00 20000093.492999911308 34999999.972999989986 47699999.998999953270 22702444.184000018984 60256.487691203 2023-11-08T11:42:16.519912+00:00 20000093.493000030518 35000000.025999993086 47699999.991999976337 22702444.186999980360 60256.487702985 2023-11-08T11:42:17.537930+00:00 20000093.493000030518 34999999.980000019073 47700000.034999966621 22702444.485000010580 60256.487714406 2023-11-08T11:42:18.524706+00:00 20000093.490000009537 35000000.013999998569 47699999.998000033200 22702444.373000029474 60256.487726008 2023-11-08T11:42:19.527100+00:00 20000093.493000030518 34999999.991999976337 47700000.011999957263 22702444.332999940962 60256.487737429 2023-11-08T11:42:20.513868+00:00 20000093.491999980062 34999999.994000017643 47699999.941000096500 22702444.356000069529 60256.487749211 2023-11-08T11:42:21.531889+00:00 20000093.492999911308 35000000.019999980927 47700000.005000002682 22702444.194999929518 60256.487760813 2023-11-08T11:42:22.534283+00:00 20000093.491000059992 34999999.970000028610 47700000.000999927521 22702444.230000019073 60256.487772235 2023-11-08T11:42:23.521056+00:00 20000093.493999961764 35000000.027999997139 47700000.062999956310 22702444.153000000864 60256.487784017 2023-11-08T11:42:24.539084+00:00 20000093.490000009537 34999999.991999976337 47699999.990000009537 22702444.282999988645 60256.487795438 2023-11-08T11:42:25.525851+00:00 20000093.496000051498 34999999.989000022411 47699999.954999998212 22702444.004999998957 60256.487807040 2023-11-08T11:42:26.528243+00:00 20000093.490000009537 35000000.020999968052 47699999.976000010967 22702444.297999981791 60256.487818566 2023-11-08T11:42:27.524132+00:00 20000093.493999961764 34999999.994000017643 47700000.086999982595 22702444.657000061125 60256.487830244 2023-11-08T11:42:28.533036+00:00 20000093.488999959081 34999999.980999946594 47699999.957999996841 22702444.314999941736 60256.487841589 2023-11-08T11:42:29.513303+00:00 20000093.495000001043 35000000.015000097454 47700000.031000018120 22702444.333000060171 60256.487853372 2023-11-08T11:42:30.531324+00:00 20000093.489999998361 34999999.991999976337 47699999.944999963045 22702444.569999929518 60256.487865049 2023-11-08T11:42:31.540227+00:00 20000093.493000000715 35000000.039999961853 47700000.026000022888 22702444.486000061035 60256.487876395 2023-11-08T11:42:32.520491+00:00 20000093.489999990910 34999999.968999981880 47700000.023999989033 22702444.635999921709 60256.487888177 2023-11-08T11:42:33.538506+00:00 20000093.495000001043 34999999.996999979019 47699999.954000003636 22702444.647999998182 60256.487899598 2023-11-08T11:42:34.525275+00:00 20000093.491999998689 35000000.018000006676 47700000.027999997139 22702444.636000040919 60256.487911200 2023-11-08T11:42:35.527671+00:00 20000093.495000001043 34999999.981000073254 47700000.051000058651 22702444.486000061035 60256.487922621 2023-11-08T11:42:36.514438+00:00 20000093.486999988556 35000000.000999927521 47699999.991999976337 22702444.886999960989 60256.487934403 2023-11-08T11:42:37.532452+00:00 20000093.496000021696 35000000.009999990463 47699999.962000012398 22702445.078999999911 60256.487945824 2023-11-08T11:42:38.519228+00:00 20000093.488999988884 34999999.993000030518 47699999.978999972343 22702444.778000000864 60256.487957426 2023-11-08T11:42:39.521627+00:00 20000093.495000001043 34999999.988000042737 47700000.019000053406 22702444.786999940872 60256.487969209 2023-11-08T11:42:40.539647+00:00 20000093.491000000387 35000000.021999962628 47699999.924999952316 22702444.495000001043 60256.487980630 2023-11-08T11:42:41.526419+00:00 20000093.493000000715 34999999.985000006855 47700000.032999992371 22702444.964999999851 60256.487992232 2023-11-08T11:42:42.528809+00:00 20000093.493000000715 35000000.005000002682 47700000.097000002861 22702444.955999989063 60256.488003833 2023-11-08T11:42:43.531208+00:00 20000093.491000000387 35000000.012000001967 47699999.980000019073 22702444.765999998897 60256.488015435 2023-11-08T11:42:44.533612+00:00 20000093.490000009537 34999999.987000003457 47699999.944999933243 22702444.756000000983 60256.488026856 2023-11-08T11:42:45.520392+00:00 20000093.496999979019 35000000.005000010133 47700000.006000041962 22702444.981000009924 60256.488038458 2023-11-08T11:42:46.522789+00:00 20000093.491000000387 35000000.023999996483 47699999.993000030518 22702445.050999999046 60256.488050060 2023-11-08T11:42:47.525183+00:00 20000093.491000000387 35000000.012999981642 47700000.059999987483 22702445.035000000149 60256.488061662 2023-11-08T11:42:48.527577+00:00 20000093.491999980062 34999999.976000010967 47699999.953000001609 22702444.793000008911 60256.488073263 2023-11-08T11:42:49.529974+00:00 20000093.491000059992 34999999.972000002861 47700000.020000003278 22702444.757999990135 60256.488084865 2023-11-08T11:42:50.532366+00:00 20000093.493999961764 35000000.013999998569 47699999.950000017881 22702444.958999991417 60256.488096467 2023-11-08T11:42:51.534764+00:00 20000093.491000000387 34999999.980000019073 47699999.943999983370 22702445.032000008970 60256.488107888 2023-11-08T11:42:52.521547+00:00 20000093.495999988168 35000000.032999992371 47700000.131999999285 22702444.847999989986 60256.488119490 2023-11-08T11:42:53.523945+00:00 20000093.489000018686 34999999.960999973118 47699999.949999988079 22702445.119000021368 60256.488131092 2023-11-08T11:42:54.526338+00:00 20000093.491999980062 35000000.018999986351 47700000.027999997139 22702445.253000020981 60256.488142693 2023-11-08T11:42:55.528728+00:00 20000093.493000030518 34999999.990999996662 47699999.972000002861 22702444.975999951363 60256.488154115 2023-11-08T11:42:56.515505+00:00 20000093.490000009537 35000000.010000050068 47700000.023000001907 22702444.729000028223 60256.488165897 2023-11-08T11:42:57.533520+00:00 20000093.493999961764 35000000.005000002682 47700000.004000008106 22702444.874000009149 60256.488177318 2023-11-08T11:42:58.520300+00:00 20000093.491000059992 34999999.979999959469 47699999.926999993622 22702445.134999990463 60256.488188920 2023-11-08T11:42:59.522694+00:00 20000093.493999961764 35000000.006999969482 47699999.986999988556 22702445.397999998182 60256.488200522 2023-11-08T11:43:00.525089+00:00 20000093.491000059992 35000000.030000090599 47700000.096000082791 22702444.837000008672 60256.488212124 2023-11-08T11:43:01.527483+00:00 20000093.493999961764 34999999.982999920845 47699999.980000019073 22702444.852999988943 60256.488223725 2023-11-08T11:43:02.529874+00:00 20000093.490999940783 35000000.012000076473 47699999.997999906540 22702445.495999988168 60256.488235146 2023-11-08T11:43:03.516639+00:00 20000093.493000030518 34999999.973999977112 47700000.013000011444 22702445.230999950320 60256.488246929 2023-11-08T11:43:04.534666+00:00 20000093.491999980062 35000000.019999980927 47699999.966000080109 22702445.207000020891 60256.488258350 2023-11-08T11:43:05.521437+00:00 20000093.491000059992 34999999.991999976337 47699999.982999920845 22702445.506000038236 60256.488269952 2023-11-08T11:43:06.523837+00:00 20000093.493999961764 35000000.004000067711 47700000.027999997139 22702445.653000000864 60256.488281478 2023-11-08T11:43:07.519728+00:00 20000093.493000030518 34999999.978999972343 47699999.940000057220 22702445.559999939054 60256.488293156 2023-11-08T11:43:08.528634+00:00 20000093.490000009537 34999999.995999932289 47700000.011999957263 22702445.787000060081 60256.488304758 2023-11-08T11:43:09.531027+00:00 20000093.493000030518 35000000.032000057399 47700000.027999997139 22702445.904000040144 60256.488316284 2023-11-08T11:43:10.526912+00:00 20000093.493999961764 34999999.985999941826 47700000.049999997020 22702445.756999969482 60256.488327961 2023-11-08T11:43:11.535817+00:00 20000093.490000009537 35000000.013000011444 47699999.957999996841 22702445.975000020117 60256.488339307 2023-11-08T11:43:12.516091+00:00 20000093.493999961764 34999999.999000072479 47700000.044999986887 22702445.524999979883 60256.488351089 2023-11-08T11:43:13.534110+00:00 20000093.493000030518 35000000.016999959946 47700000.001000016928 22702446.360000010580 60256.488362510 2023-11-08T11:43:14.520885+00:00 20000093.491999980062 34999999.965999998152 47699999.982999980450 22702445.957000020891 60256.488374112 2023-11-08T11:43:15.523278+00:00 20000093.490000009537 35000000.013999998569 47700000.035000033677 22702446.018999930471 60256.488385714 2023-11-08T11:43:16.525667+00:00 20000093.493999961764 34999999.998000010848 47699999.898000001907 22702446.238999959081 60256.488397316 2023-11-08T11:43:17.528062+00:00 20000093.492000099272 34999999.998999997973 47700000.032999992371 22702446.166000008583 60256.488408918 2023-11-08T11:43:18.530460+00:00 20000093.492999911308 34999999.993999987841 47699999.977999992669 22702445.903000000864 60256.488420338 2023-11-08T11:43:19.517235+00:00 20000093.490000009537 34999999.985000006855 47700000.045999996364 22702445.731999989599 60256.488432121 2023-11-08T11:43:20.535259+00:00 20000093.491999980062 35000000.039999991655 47700000.009000003338 22702446.499000068754 60256.488443542 2023-11-08T11:43:21.522033+00:00 20000093.491999980062 34999999.982999980450 47699999.962999939919 22702446.093999978155 60256.488455144 2023-11-08T11:43:22.524422+00:00 20000093.493000030518 34999999.987000048161 47699999.994000077248 22702445.824000000954 60256.488466746 2023-11-08T11:43:23.526819+00:00 20000093.493000000715 35000000.001999966800 47700000.008000023663 22702445.751000050455 60256.488478347 2023-11-08T11:43:24.529208+00:00 20000093.491000000387 35000000.013999998569 47700000.019999980927 22702446.231999989599 60256.488489768 2023-11-08T11:43:25.515979+00:00 20000093.491999998689 34999999.981999993324 47699999.976999998093 22702446.085999969393 60256.488501370 2023-11-08T11:43:26.518379+00:00 20000093.493999999017 34999999.996999979019 47700000.051999926567 22702446.111999988556 60256.488513153 2023-11-08T11:43:27.536399+00:00 20000093.491999998689 35000000.017000019550 47699999.946000099182 22702446.085000038147 60256.488524574 2023-11-08T11:43:28.523174+00:00 20000093.493000000715 34999999.992000043392 47700000.046999931335 22702445.910999998450 60256.488536175 2023-11-08T11:43:29.525569+00:00 20000093.491000011563 34999999.997999906540 47699999.989000082016 22702445.859000001103 60256.488547777 2023-11-08T11:43:30.527964+00:00 20000093.491999980062 35000000.023000001907 47699999.988999962807 22702445.978000000119 60256.488559379 2023-11-08T11:43:31.530357+00:00 20000093.495000001043 34999999.982000112534 47700000.009999990463 22702446.423999991268 60256.488570800 2023-11-08T11:43:32.517127+00:00 20000093.490000009537 34999999.989999890327 47700000.008000001311 22702446.131999999285 60256.488582402 2023-11-08T11:43:33.519533+00:00 20000093.491000000387 35000000.016000032425 47699999.977999992669 22702446.258000019938 60256.488594004 2023-11-08T11:43:34.521930+00:00 20000093.493999991566 34999999.991999976337 47700000.023999996483 22702446.094999998808 60256.488605605 2023-11-08T11:43:35.524322+00:00 20000093.492000009865 35000000.004000067711 47700000.001999996603 22702446.008999999613 60256.488617207 2023-11-08T11:43:36.526717+00:00 20000093.490000009537 35000000.015999913216 47699999.967000007629 22702446.377999991179 60256.488628809 2023-11-08T11:43:37.529108+00:00 20000093.493999961764 34999999.986000061035 47700000.041999973357 22702446.736000001431 60256.488640411 2023-11-08T11:43:38.531503+00:00 20000093.490000009537 34999999.996000051498 47699999.949000000954 22702446.541999999434 60256.488651832 2023-11-08T11:43:39.518277+00:00 20000093.494000021368 35000000.000999927521 47700000.033000051975 22702446.513000011444 60256.488663615 2023-11-08T11:43:40.536296+00:00 20000093.492999970913 34999999.990000009537 47699999.981999993324 22702446.680999990553 60256.488675036 2023-11-08T11:43:41.523068+00:00 20000093.491000000387 34999999.998000033200 47700000.011999957263 22702446.671999990940 60256.488686637 2023-11-08T11:43:42.525463+00:00 20000093.492000039667 35000000.014999993145 47699999.976999998093 22702446.328000009060 60256.488698058 2023-11-08T11:43:43.512225+00:00 20000093.491000000387 35000000.013000011444 47700000.018000006676 22702446.684000018984 60256.488709841 2023-11-08T11:43:44.530248+00:00 20000093.494000021368 35000000.009999990463 47699999.976999998093 22702446.866000000387 60256.488721442 2023-11-08T11:43:45.532642+00:00 20000093.492999970913 34999999.980999998748 47700000.021000027657 22702446.552999969572 60256.488732864 2023-11-08T11:43:46.519411+00:00 20000093.493000030518 34999999.998999997973 47699999.981999993324 22702446.864000018686 60256.488744646 2023-11-08T11:43:47.537436+00:00 20000093.489999949932 34999999.994999997318 47699999.985999941826 22702446.805000010878 60256.488756067 2023-11-08T11:43:48.524210+00:00 20000093.493000030518 34999999.983000010252 47700000.019000053406 22702447.006999969482 60256.488767669 2023-11-08T11:43:49.526604+00:00 20000093.489000018686 35000000.012999981642 47699999.990000009537 22702446.676999989897 60256.488779196 2023-11-08T11:43:50.522494+00:00 20000093.495999928564 35000000.005000002682 47700000.018999926746 22702446.818000018597 60256.488790873 2023-11-08T11:43:51.531390+00:00 20000093.491000059992 34999999.993000000715 47699999.940000057220 22702447.013000011444 60256.488802218 2023-11-08T11:43:52.511657+00:00 20000093.493999961764 34999999.977999992669 47700000.039999961853 22702446.659000039101 60256.488814001 2023-11-08T11:43:53.529676+00:00 20000093.491000059992 35000000.030000030994 47700000.022000066936 22702446.995999928564 60256.488825678 2023-11-08T11:43:54.538580+00:00 20000093.491999980062 34999999.985000006855 47699999.931999921799 22702446.937999960035 60256.488837024 2023-11-08T11:43:55.518851+00:00 20000093.493999961764 35000000.007999956608 47700000.013000011444 22702447.095000028610 60256.488848806 2023-11-08T11:43:56.536862+00:00 20000093.491000059992 35000000.025000043213 47700000.140000000596 22702447.239000078291 60256.488860227 2023-11-08T11:43:57.523633+00:00 20000093.493999961764 34999999.987999983132 47699999.922999992967 22702446.778999920934 60256.488871829 2023-11-08T11:43:58.526036+00:00 20000093.493999961764 35000000.004000008106 47699999.988999992609 22702447.376999970526 60256.488883250 2023-11-08T11:43:59.512803+00:00 20000093.488000039011 34999999.988000042737 47700000.006000012159 22702447.925000071526 60256.488895033 2023-11-08T11:44:00.530820+00:00 20000093.493000030518 35000000.021000027657 47700000.000999987125 22702447.373999949545 60256.488906453 2023-11-08T11:44:01.517593+00:00 20000093.490999940783 34999999.983999967575 47700000.009000003338 22702447.295000080019 60256.488918055 2023-11-08T11:44:02.519992+00:00 20000093.492000099272 35000000.000999927521 47699999.979000031948 22702447.131999969482 60256.488929838 2023-11-08T11:44:03.538009+00:00 20000093.494999889284 34999999.992000102997 47700000.052999973297 22702447.310999989510 60256.488941259 2023-11-08T11:44:04.524779+00:00 20000093.491000059992 34999999.988999962807 47699999.963999986649 22702447.236999988556 60256.488952861 2023-11-08T11:44:05.527174+00:00 20000093.491999980062 35000000.008999936283 47700000.034000039101 22702447.937999960035 60256.488964463 2023-11-08T11:44:06.529566+00:00 20000093.493000030518 34999999.998000033200 47699999.952000021935 22702447.705000039190 60256.488976064 2023-11-08T11:44:07.531965+00:00 20000093.491999980062 34999999.994999997318 47699999.990000009537 22702447.041999939829 60256.488987485 2023-11-08T11:44:08.518737+00:00 20000093.493000030518 34999999.991999976337 47700000.000000000000 22702447.271000031382 60256.488999087 2023-11-08T11:44:09.521139+00:00 20000093.490000009537 34999999.996999979019 47700000.015999913216 22702447.738000039011 60256.489010689 2023-11-08T11:44:10.523535+00:00 20000093.492999911308 35000000.022000066936 47699999.996000051498 22702447.363999959081 60256.489022291 2023-11-08T11:44:11.525924+00:00 20000093.493000030518 34999999.982999920845 47700000.055999986827 22702447.444000009447 60256.489033893 2023-11-08T11:44:12.528320+00:00 20000093.493000030518 35000000.007000088692 47699999.957000017166 22702447.577000018209 60256.489045494 2023-11-08T11:44:13.530715+00:00 20000093.493000030518 34999999.980999946594 47699999.980000019073 22702447.817999958992 60256.489057096 2023-11-08T11:44:14.533109+00:00 20000093.491999980062 35000000.021999962628 47700000.038999922574 22702447.598000049591 60256.489068517 2023-11-08T11:44:15.519888+00:00 20000093.490999940783 35000000.002999998629 47699999.981999993324 22702447.386999998242 60256.489080119 2023-11-08T11:44:16.522286+00:00 20000093.491000059992 35000000.007000006735 47700000.055000066757 22702447.576999999583 60256.489091721 2023-11-08T11:44:17.524680+00:00 20000093.493999999017 34999999.993999987841 47699999.922000013292 22702447.798999998719 60256.489103322 2023-11-08T11:44:18.527067+00:00 20000093.491999998689 34999999.984999999404 47700000.054999992251 22702447.879999998957 60256.489114744 2023-11-08T11:44:19.513832+00:00 20000093.493000000715 35000000.032000012696 47699999.956000000238 22702447.477000001818 60256.489126526 2023-11-08T11:44:20.531846+00:00 20000093.491000000387 34999999.995999991894 47699999.987000018358 22702447.657000020146 60256.489138128 2023-11-08T11:44:21.534241+00:00 20000093.493000000715 34999999.982000023127 47700000.010999977589 22702448.098999980837 60256.489149549 2023-11-08T11:44:22.521018+00:00 20000093.492999989539 35000000.010999977589 47699999.963000029325 22702447.959000021219 60256.489161151 2023-11-08T11:44:23.523419+00:00 20000093.490000009537 35000000.023000001907 47700000.039999961853 22702447.586999978870 60256.489172752 2023-11-08T11:44:24.525810+00:00 20000093.493000000715 34999999.971000023186 47699999.994000017643 22702447.493000000715 60256.489184354 2023-11-08T11:44:25.528206+00:00 20000093.492000009865 35000000.005999982357 47699999.992999970913 22702447.557999998331 60256.489195775 2023-11-08T11:44:26.514975+00:00 20000093.493000000715 35000000.009000003338 47700000.056000046432 22702447.592999991030 60256.489207558 2023-11-08T11:44:27.532995+00:00 20000093.491999980062 34999999.986999988556 47699999.962999999523 22702448.337000008672 60256.489218979 2023-11-08T11:44:28.519770+00:00 20000093.493000000715 35000000.004000008106 47699999.991999916732 22702448.356999989599 60256.489230581 2023-11-08T11:44:29.522167+00:00 20000093.493000030518 34999999.994000017643 47700000.038000106812 22702448.055999990553 60256.489242183 2023-11-08T11:44:30.524562+00:00 20000093.487999979407 34999999.981999993324 47699999.990999937057 22702448.008999999613 60256.489253784 2023-11-08T11:44:31.526953+00:00 20000093.495999988168 35000000.021999962628 47699999.937999956310 22702448.500999990851 60256.489265386 2023-11-08T11:44:32.529354+00:00 20000093.491999980062 35000000.001000046730 47700000.007000088692 22702448.257000029087 60256.489276913 2023-11-08T11:44:33.525240+00:00 20000093.490000009537 34999999.993000030518 47700000.010999917984 22702448.124000009149 60256.489288589 2023-11-08T11:44:34.534138+00:00 20000093.494000021368 35000000.003999948502 47699999.976000070572 22702448.155999958515 60256.489299935 2023-11-08T11:44:35.514406+00:00 20000093.491999980062 34999999.998000033200 47699999.995999932289 22702447.786000009626 60256.489311718 2023-11-08T11:44:36.532429+00:00 20000093.494000021368 35000000.024999983609 47700000.070000052452 22702448.059000018984 60256.489323139 2023-11-08T11:44:37.519206+00:00 20000093.491000000387 35000000.003000020981 47699999.963999986649 22702448.545000020415 60256.489334741 2023-11-08T11:44:38.521601+00:00 20000093.491000000387 34999999.963999986649 47700000.023000001907 22702448.608999971300 60256.489346523 2023-11-08T11:44:39.539616+00:00 20000093.494000021368 35000000.009000062943 47700000.003999948502 22702448.011999960989 60256.489357945 2023-11-08T11:44:40.526392+00:00 20000093.491000000387 35000000.013999938965 47700000.020999997854 22702447.953999999911 60256.489369546 2023-11-08T11:44:41.528786+00:00 20000093.495000001043 35000000.006999969482 47700000.010000012815 22702448.852000001818 60256.489380967 2023-11-08T11:44:42.515560+00:00 20000093.489999949932 34999999.973000049591 47699999.910999983549 22702448.458999991417 60256.489392750 2023-11-08T11:44:43.533577+00:00 20000093.491000059992 34999999.988000042737 47699999.999000012875 22702448.719000101089 60256.489404171 2023-11-08T11:44:44.520349+00:00 20000093.491999980062 35000000.015999913216 47700000.060999989510 22702448.559999939054 60256.489415772 2023-11-08T11:44:45.522742+00:00 20000093.495000001043 34999999.996000051498 47699999.970000028610 22702448.763000011444 60256.489427374 2023-11-08T11:44:46.525137+00:00 20000093.490000009537 35000000.021999999881 47700000.045999996364 22702448.236000061035 60256.489438976 2023-11-08T11:44:47.527527+00:00 20000093.493000030518 34999999.996999986470 47699999.975999951363 22702448.907999988645 60256.489450578 2023-11-08T11:44:48.529914+00:00 20000093.490999940783 34999999.979999996722 47699999.986000001431 22702448.688999891281 60256.489461998 2023-11-08T11:44:49.516690+00:00 20000093.493999961764 35000000.025999993086 47700000.000000000000 22702448.596999999136 60256.489473782 2023-11-08T11:44:50.534710+00:00 20000093.491000059992 34999999.989000022411 47700000.003000020981 22702448.492000099272 60256.489485202 2023-11-08T11:44:51.521489+00:00 20000093.491999980062 34999999.996999979019 47699999.976999998093 22702449.162999991328 60256.489496804 2023-11-08T11:44:52.523881+00:00 20000093.493999961764 34999999.974999986589 47699999.980000019073 22702448.519999980927 60256.489508406 2023-11-08T11:44:53.526271+00:00 20000093.493000030518 35000000.037000030279 47700000.062000043690 22702448.488000039011 60256.489520008 2023-11-08T11:44:54.528668+00:00 20000093.490000009537 34999999.983999967575 47700000.014999993145 22702448.623999949545 60256.489531429 2023-11-08T11:44:55.515441+00:00 20000093.495000001043 35000000.026000022888 47699999.945999979973 22702448.830000039190 60256.489543031 2023-11-08T11:44:56.517837+00:00 20000093.488000039011 34999999.972000002861 47700000.008000023663 22702448.656999949366 60256.489554813 2023-11-08T11:44:57.535858+00:00 20000093.495999928564 34999999.991999976337 47699999.973999977112 22702448.827999949455 60256.489566234 2023-11-08T11:44:58.522636+00:00 20000093.491000059992 35000000.000999987125 47700000.018999926746 22702448.578000068665 60256.489577836 2023-11-08T11:44:59.525030+00:00 20000093.493000030518 35000000.006000041962 47700000.058000087738 22702448.805999990553 60256.489589438 2023-11-08T11:45:00.527416+00:00 20000093.490999940783 35000000.009000003338 47700000.003000020981 22702448.960000038147 60256.489601039 2023-11-08T11:45:01.529808+00:00 20000093.491000059992 34999999.994999997318 47700000.005000002682 22702448.687999960035 60256.489612461 2023-11-08T11:45:02.516581+00:00 20000093.492999911308 35000000.003999948502 47699999.962999999523 22702449.035000000149 60256.489624243 2023-11-08T11:45:03.534599+00:00 20000093.494000080973 35000000.003000020981 47700000.021999999881 22702449.199000000954 60256.489635664 2023-11-08T11:45:04.521375+00:00 20000093.490999940783 35000000.008999936283 47699999.986000001431 22702449.087000001222 60256.489647266 2023-11-08T11:45:05.523771+00:00 20000093.493000030518 34999999.991000063717 47700000.016000002623 22702449.562999989837 60256.489658687 2023-11-08T11:45:06.510542+00:00 20000093.490000009537 34999999.962000012398 47699999.972999989986 22702449.173000011593 60256.489670469 2023-11-08T11:45:07.528573+00:00 20000093.495000001043 35000000.013999938965 47700000.020999997854 22702449.464000001550 60256.489682071 2023-11-08T11:45:08.530965+00:00 20000093.488999959081 35000000.018000006676 47699999.990999996662 22702449.258999999613 60256.489693492 2023-11-08T11:45:09.517727+00:00 20000093.496999979019 35000000.002000093460 47699999.985000006855 22702449.344999998808 60256.489705275 2023-11-08T11:45:10.535751+00:00 20000093.488000001758 35000000.000000000000 47699999.976999998093 22702449.157999988645 60256.489716696 2023-11-08T11:45:11.522527+00:00 20000093.493999999017 34999999.994999997318 47699999.981999993324 22702449.263000011444 60256.489728298 2023-11-08T11:45:12.524926+00:00 20000093.492999989539 34999999.986999988556 47700000.018999986351 22702449.609000001103 60256.489739824 2023-11-08T11:45:13.520814+00:00 20000093.493000008166 35000000.009999990463 47700000.039999961853 22702449.331000000238 60256.489751501 2023-11-08T11:45:14.529714+00:00 20000093.491000000387 35000000.008999936283 47700000.050000071526 22702449.390999969095 60256.489762847 2023-11-08T11:45:15.509980+00:00 20000093.493000000715 34999999.996999979019 47699999.906000018120 22702449.471999999136 60256.489774629 2023-11-08T11:45:16.527999+00:00 20000093.490000009537 34999999.999000072479 47700000.026999950409 22702449.500000000000 60256.489786307 2023-11-08T11:45:17.536902+00:00 20000093.493999991566 34999999.983000002801 47700000.018000006676 22702449.683000031859 60256.489797653 2023-11-08T11:45:18.517169+00:00 20000093.492000009865 35000000.005000002682 47700000.023000001907 22702449.662000000477 60256.489809435 2023-11-08T11:45:19.535184+00:00 20000093.491999980062 35000000.001999989152 47699999.922000050545 22702449.783999979496 60256.489820856 2023-11-08T11:45:20.521959+00:00 20000093.492000009865 35000000.016999997199 47700000.041999943554 22702449.180000010878 60256.489832458 2023-11-08T11:45:21.524347+00:00 20000093.493000000715 34999999.993000000715 47700000.042999982834 22702449.055000010878 60256.489843879 2023-11-08T11:45:22.511120+00:00 20000093.491999980062 35000000.016000002623 47699999.957000017166 22702449.399999979883 60256.489855662 2023-11-08T11:45:23.529143+00:00 20000093.492000009865 34999999.976999998093 47699999.999000072479 22702450.015000049025 60256.489867082 2023-11-08T11:45:24.515919+00:00 20000093.491000000387 35000000.003000020981 47700000.020999908447 22702449.515999969095 60256.489878684 2023-11-08T11:45:25.518322+00:00 20000093.492999970913 34999999.997999973595 47699999.981000013649 22702449.788999971002 60256.489890467 2023-11-08T11:45:26.536340+00:00 20000093.494000021368 34999999.986000001431 47699999.936999991536 22702449.894999980927 60256.489901888 2023-11-08T11:45:27.523109+00:00 20000093.491999980062 35000000.041000008583 47700000.145000003278 22702449.831000089645 60256.489913490 2023-11-08T11:45:28.525500+00:00 20000093.491000000387 34999999.976999998093 47699999.912000000477 22702449.682999968529 60256.489925091 2023-11-08T11:45:29.527895+00:00 20000093.493000030518 34999999.995999991894 47699999.992000013590 22702449.797999981791 60256.489936693 2023-11-08T11:45:30.530293+00:00 20000093.491000000387 35000000.022000007331 47700000.016000002623 22702450.050999999046 60256.489948114 2023-11-08T11:45:31.517071+00:00 20000093.492999970913 35000000.002999961376 47699999.982999980450 22702450.251000050455 60256.489959716 2023-11-08T11:45:32.519471+00:00 20000093.491000059992 34999999.960000038147 47699999.998000033200 22702449.993999961764 60256.489971318 2023-11-08T11:45:33.521868+00:00 20000093.493999961764 35000000.024999983609 47699999.963999986649 22702450.034000039101 60256.489982920 2023-11-08T11:45:34.524258+00:00 20000093.491000000387 35000000.009999990463 47700000.021000027657 22702449.860000010580 60256.489994521 2023-11-08T11:45:35.526649+00:00 20000093.492000039667 35000000.004000067711 47700000.004000008106 22702450.007999900728 60256.490006123 2023-11-08T11:45:36.529045+00:00 20000093.493000030518 34999999.985000006855 47700000.020999908447 22702450.149000048637 60256.490017725 2023-11-08T11:45:37.531441+00:00 20000093.494999889284 35000000.006999969482 47700000.018000006676 22702450.442000031471 60256.490029146 2023-11-08T11:45:38.518222+00:00 20000093.489000078291 35000000.009999990463 47699999.989000082016 22702450.070999979973 60256.490040748 2023-11-08T11:45:39.520623+00:00 20000093.493999961764 34999999.998999953270 47699999.969999909401 22702449.684000018984 60256.490052350 2023-11-08T11:45:40.523018+00:00 20000093.493000030518 34999999.996999979019 47700000.086000077426 22702449.842999938875 60256.490063951 2023-11-08T11:45:41.525412+00:00 20000093.490000009537 34999999.982000112534 47699999.942999958992 22702450.012000080198 60256.490075373 2023-11-08T11:45:42.512182+00:00 20000093.493000030518 35000000.002999901772 47699999.976999998093 22702450.333999991417 60256.490087155 2023-11-08T11:45:43.530198+00:00 20000093.490999940783 35000000.003000020981 47700000.032999992371 22702450.075999978930 60256.490098757 2023-11-08T11:45:44.532592+00:00 20000093.493000030518 34999999.986000061035 47700000.018000006676 22702449.947000030428 60256.490110178 2023-11-08T11:45:45.519373+00:00 20000093.490000009537 34999999.994999997318 47700000.083000056446 22702450.016999959946 60256.490121780 2023-11-08T11:45:46.521772+00:00 20000093.495999928564 34999999.986999988556 47699999.827999949455 22702450.238000039011 60256.490133381 2023-11-08T11:45:47.524168+00:00 20000093.491000059992 35000000.005000002682 47700000.074000000954 22702450.486999988556 60256.490144983 2023-11-08T11:45:48.526564+00:00 20000093.490999940783 35000000.038999997079 47699999.946999996901 22702450.414999961853 60256.490156404 2023-11-08T11:45:49.513327+00:00 20000093.493000030518 35000000.001999996603 47700000.071999996901 22702450.503000020981 60256.490168187 2023-11-08T11:45:50.531352+00:00 20000093.493999961764 34999999.982999980450 47699999.964000016451 22702450.427999999374 60256.490179608 2023-11-08T11:45:51.518122+00:00 20000093.492000099272 35000000.008000023663 47700000.042000003159 22702450.449999999255 60256.490191210 2023-11-08T11:45:52.520521+00:00 20000093.491999980062 34999999.984999977052 47699999.961999982595 22702450.480999998748 60256.490202992 2023-11-08T11:45:53.538544+00:00 20000093.490000009537 35000000.005000032485 47700000.004000008106 22702450.986999999732 60256.490214413 2023-11-08T11:45:54.525325+00:00 20000093.492999911308 34999999.989999979734 47699999.975000016391 22702450.628999989480 60256.490226015 2023-11-08T11:45:55.527722+00:00 20000093.493000030518 35000000.010999977589 47700000.041000008583 22702451.034000009298 60256.490237542 2023-11-08T11:45:56.523612+00:00 20000093.491999980062 34999999.970000028610 47699999.993999958038 22702450.528000000864 60256.490249219 2023-11-08T11:45:57.532516+00:00 20000093.491000059992 35000000.024999983609 47700000.020000040531 22702450.534000009298 60256.490260565 2023-11-08T11:45:58.512786+00:00 20000093.495000001043 34999999.996000051498 47699999.925999999046 22702450.839999970049 60256.490272347 2023-11-08T11:45:59.530805+00:00 20000093.490999940783 34999999.993999958038 47700000.080999970436 22702451.081000000238 60256.490283768 2023-11-08T11:46:00.517578+00:00 20000093.491000059992 35000000.011000037193 47699999.978000037372 22702450.577000018209 60256.490295370 2023-11-08T11:46:01.519974+00:00 20000093.493999961764 34999999.996999979019 47699999.947999946773 22702450.793999969959 60256.490307153 2023-11-08T11:46:02.537992+00:00 20000093.491999980062 34999999.979999959469 47700000.047000050545 22702451.094000041485 60256.490318574 2023-11-08T11:46:03.524765+00:00 20000093.491000059992 35000000.026000022888 47700000.025999903679 22702451.191999968141 60256.490330175 2023-11-08T11:46:04.527159+00:00 20000093.491999998689 35000000.013000011444 47699999.999000072479 22702450.951000031084 60256.490341596 2023-11-08T11:46:05.513929+00:00 20000093.493000000715 34999999.986999988556 47699999.930999986827 22702450.984999950975 60256.490353379 2023-11-08T11:46:06.531948+00:00 20000093.491999998689 34999999.991999976337 47700000.006999969482 22702451.236000001431 60256.490364800 2023-11-08T11:46:07.518726+00:00 20000093.493000000715 35000000.001999966800 47700000.022000066936 22702450.692000031471 60256.490376402 2023-11-08T11:46:08.521120+00:00 20000093.491000000387 35000000.023000001907 47700000.016999959946 22702450.861999988556 60256.490388004 2023-11-08T11:46:09.523511+00:00 20000093.493999999017 34999999.994000077248 47699999.963999986649 22702451.177999969572 60256.490399606 2023-11-08T11:46:10.525904+00:00 20000093.491999980062 35000000.009999990463 47700000.009999997914 22702451.448000010103 60256.490411207 2023-11-08T11:46:11.528302+00:00 20000093.491000030190 34999999.970999963582 47699999.975000008941 22702451.176999989897 60256.490422628 2023-11-08T11:46:12.515079+00:00 20000093.494999971241 34999999.994999997318 47700000.070000007749 22702450.904000040144 60256.490434411 2023-11-08T11:46:13.533104+00:00 20000093.489000018686 35000000.021000027657 47699999.952999979258 22702451.582999940962 60256.490445832 2023-11-08T11:46:14.519879+00:00 20000093.495000001043 35000000.013000011444 47699999.962999999523 22702451.248000029474 60256.490457434 2023-11-08T11:46:15.522272+00:00 20000093.491000000387 34999999.975999951363 47700000.052000023425 22702451.136000040919 60256.490469036 2023-11-08T11:46:16.524667+00:00 20000093.492999970913 34999999.996000051498 47699999.996999979019 22702451.067999958992 60256.490480637 2023-11-08T11:46:17.527053+00:00 20000093.490000009537 35000000.011000037193 47699999.976999998093 22702451.302999969572 60256.490492058 2023-11-08T11:46:18.513820+00:00 20000093.494000021368 34999999.994000002742 47700000.025000043213 22702451.450000051409 60256.490503660 2023-11-08T11:46:19.516214+00:00 20000093.491000000387 35000000.016000002623 47700000.007999956608 22702451.534999970347 60256.490515443 2023-11-08T11:46:20.534238+00:00 20000093.492999970913 35000000.001000002027 47700000.006999969482 22702451.137000080198 60256.490526863 2023-11-08T11:46:21.521015+00:00 20000093.493000030518 35000000.007999986410 47699999.939000010490 22702451.329999919981 60256.490538477 2023-11-08T11:46:22.524412+00:00 20000093.492999970913 34999999.946000009775 47700000.032999992371 22702451.228999968618 60256.490550079 2023-11-08T11:46:23.526808+00:00 20000093.493000030518 35000000.032999992371 47699999.976000070572 22702451.253000020981 60256.490561681 2023-11-08T11:46:24.529206+00:00 20000093.490000009537 34999999.985000006855 47700000.036999940872 22702451.820000048727 60256.490573102 2023-11-08T11:46:25.515979+00:00 20000093.492999970913 34999999.992000013590 47699999.972000002861 22702451.391999959946 60256.490584703 2023-11-08T11:46:26.518370+00:00 20000093.491999980062 35000000.021999962628 47699999.986999988556 22702451.350000020117 60256.490596305 2023-11-08T11:46:27.520768+00:00 20000093.491000059992 35000000.013000011444 47700000.031000018120 22702451.812000039965 60256.490607907 2023-11-08T11:46:28.523161+00:00 20000093.491999980062 34999999.989000022411 47699999.950999982655 22702451.893999930471 60256.490619509 2023-11-08T11:46:29.525556+00:00 20000093.492999970913 34999999.994999997318 47699999.982000112534 22702451.735000010580 60256.490631111 2023-11-08T11:46:30.527946+00:00 20000093.492999970913 35000000.013999998569 47700000.064999938011 22702452.044999960810 60256.490642712 2023-11-08T11:46:31.530336+00:00 20000093.494000080973 34999999.972000002861 47699999.975000016391 22702451.428000088781 60256.490654133 2023-11-08T11:46:32.517102+00:00 20000093.488999959081 35000000.015999972820 47700000.042999982834 22702451.916999939829 60256.490665916 2023-11-08T11:46:33.535123+00:00 20000093.491999980062 35000000.011000037193 47699999.958999991417 22702451.914999961853 60256.490677337 2023-11-08T11:46:34.521894+00:00 20000093.491000059992 34999999.972999930382 47700000.027999997139 22702451.849000100046 60256.490688939 2023-11-08T11:46:35.524290+00:00 20000093.495999928564 34999999.998000033200 47700000.003000020981 22702451.702999949455 60256.490700465 2023-11-08T11:46:36.520171+00:00 20000093.491999980062 35000000.009999990463 47700000.009999990463 22702451.886999960989 60256.490712142 2023-11-08T11:46:37.529071+00:00 20000093.492000099272 35000000.008000023663 47699999.944999992847 22702451.734000001103 60256.490723744 2023-11-08T11:46:38.531467+00:00 20000093.488999959081 34999999.980000019073 47700000.082999996841 22702452.390000000596 60256.490735270 2023-11-08T11:46:39.527356+00:00 20000093.496999979019 34999999.998999953270 47699999.995999991894 22702452.212999999523 60256.490746947 2023-11-08T11:46:40.536262+00:00 20000093.490000009537 35000000.016000032425 47699999.949999988079 22702452.603000000119 60256.490758293 2023-11-08T11:46:41.516530+00:00 20000093.491999980062 35000000.034000039101 47700000.011000037193 22702452.045000001788 60256.490770076 2023-11-08T11:46:42.534551+00:00 20000093.491999980062 34999999.975999951363 47699999.984999947250 22702452.164000000805 60256.490781497 2023-11-08T11:46:43.521328+00:00 20000093.491999980062 35000000.011000037193 47700000.004000008106 22702452.217000011355 60256.490793099 2023-11-08T11:46:44.523715+00:00 20000093.491999980062 34999999.985000006855 47700000.032999992371 22702452.032999988645 60256.490804520 2023-11-08T11:46:45.510485+00:00 20000093.495000001043 35000000.011999957263 47699999.965000033379 22702451.953000009060 60256.490816302 2023-11-08T11:46:46.528503+00:00 20000093.489000078291 35000000.001000046730 47700000.026999950409 22702452.405000001192 60256.490827904 2023-11-08T11:46:47.530894+00:00 20000093.495000001043 34999999.995999932289 47699999.975000016391 22702451.675999999046 60256.490839325 2023-11-08T11:46:48.517659+00:00 20000093.491999980062 34999999.994999997318 47700000.024000048637 22702451.640999998897 60256.490851107 2023-11-08T11:46:49.535669+00:00 20000093.491999980062 35000000.015000000596 47700000.011999957263 22702451.917999979109 60256.490862528 2023-11-08T11:46:50.522446+00:00 20000093.490000009537 34999999.965999998152 47699999.963999986649 22702452.179000020027 60256.490874130 2023-11-08T11:46:51.524840+00:00 20000093.495999928564 35000000.038999997079 47700000.078000068665 22702452.085999969393 60256.490885551 2023-11-08T11:46:52.511610+00:00 20000093.487000111490 34999999.975000008941 47699999.871999979019 22702452.083999991417 60256.490897334 2023-11-08T11:46:53.529624+00:00 20000093.497999910265 35000000.028999976814 47700000.100999951363 22702452.199000000954 60256.490908755 2023-11-08T11:46:54.516396+00:00 20000093.489000078291 34999999.946000009775 47699999.909000039101 22702452.631000038236 60256.490920356 2023-11-08T11:46:55.518798+00:00 20000093.492999911308 35000000.038999967277 47700000.040999993682 22702452.184999998659 60256.490932139 2023-11-08T11:46:56.536820+00:00 20000093.490000009537 35000000.004000008106 47700000.030000001192 22702452.932999968529 60256.490943560 2023-11-08T11:46:57.523595+00:00 20000093.493000030518 34999999.967999987304 47699999.941000007093 22702452.710000038147 60256.490955162 2023-11-08T11:46:58.525987+00:00 20000093.491999998689 35000000.009000003338 47700000.025999993086 22702452.438999950886 60256.490966583 2023-11-08T11:46:59.512758+00:00 20000093.492999989539 35000000.000000000000 47699999.986999988556 22702452.327000018209 60256.490978365 2023-11-08T11:47:00.530765+00:00 20000093.491000000387 35000000.036000013351 47700000.045000016689 22702452.635999981314 60256.490989787 2023-11-08T11:47:01.517545+00:00 20000093.495000001043 34999999.967000007629 47699999.904999971390 22702452.662999991328 60256.491001388 2023-11-08T11:47:02.519941+00:00 20000093.491000000387 35000000.013999998569 47700000.079000003636 22702452.780000090599 60256.491012990 2023-11-08T11:47:03.522334+00:00 20000093.491999980062 34999999.976999938488 47699999.994999997318 22702452.547999981791 60256.491024592 2023-11-08T11:47:04.524726+00:00 20000093.490000009537 35000000.003000020981 47699999.956000030041 22702452.659999970347 60256.491036193 2023-11-08T11:47:05.527118+00:00 20000093.495000001043 34999999.999000072479 47700000.044000029564 22702452.243999961764 60256.491047795 2023-11-08T11:47:06.529514+00:00 20000093.492000009865 34999999.986999988556 47699999.996999979019 22702452.824000000954 60256.491059397 2023-11-08T11:47:07.531904+00:00 20000093.493000000715 35000000.042999982834 47700000.050999999046 22702452.596000079066 60256.491070818 2023-11-08T11:47:08.518676+00:00 20000093.489999979734 34999999.972000002861 47699999.986999988556 22702452.534999970347 60256.491082420 2023-11-08T11:47:09.521079+00:00 20000093.497000008821 35000000.027999997139 47699999.976999998093 22702452.562999960035 60256.491094022 2023-11-08T11:47:10.523480+00:00 20000093.487999979407 34999999.975999951363 47699999.972000002861 22702452.679000020027 60256.491105624 2023-11-08T11:47:11.525875+00:00 20000093.494000021368 34999999.996999979019 47700000.011000037193 22702452.511999960989 60256.491117044 2023-11-08T11:47:12.512644+00:00 20000093.491000000387 34999999.984000086784 47700000.028999917209 22702452.575000051409 60256.491128827 2023-11-08T11:47:13.530665+00:00 20000093.493000030518 35000000.026999950409 47699999.978000037372 22702452.685999989510 60256.491140248 2023-11-08T11:47:14.517432+00:00 20000093.491999980062 34999999.998000033200 47700000.013000011444 22702452.672000050545 60256.491151850 2023-11-08T11:47:15.519826+00:00 20000093.494000021368 35000000.001000046730 47699999.988999962807 22702452.538999918848 60256.491163452 2023-11-08T11:47:16.522221+00:00 20000093.488999959081 34999999.985999941826 47699999.970999963582 22702452.817000031471 60256.491175054 2023-11-08T11:47:17.524623+00:00 20000093.493000030518 35000000.014999993145 47700000.025000102818 22702452.692000031471 60256.491186655 2023-11-08T11:47:18.527022+00:00 20000093.492999970913 35000000.009000062943 47699999.972999997437 22702452.667999979109 60256.491198182 2023-11-08T11:47:19.522908+00:00 20000093.495000001043 34999999.992000013590 47700000.057999998331 22702452.963000059128 60256.491209859 2023-11-08T11:47:20.531810+00:00 20000093.489000018686 34999999.992999993265 47699999.979999989271 22702453.062999960035 60256.491221204 2023-11-08T11:47:21.512080+00:00 20000093.495999988168 35000000.004000008106 47700000.033000022173 22702453.120000001043 60256.491232987 2023-11-08T11:47:22.530099+00:00 20000093.487999979407 35000000.014999993145 47699999.964999966323 22702452.686999920756 60256.491244408 2023-11-08T11:47:23.516874+00:00 20000093.495000001043 34999999.994000017643 47700000.000000000000 22702453.450000051409 60256.491256010 2023-11-08T11:47:24.519269+00:00 20000093.488999959081 34999999.984999977052 47699999.975000016391 22702453.394000001252 60256.491267612 2023-11-08T11:47:25.521658+00:00 20000093.497000098228 34999999.992000013590 47700000.051999993622 22702453.289000000805 60256.491279214 2023-11-08T11:47:26.524052+00:00 20000093.487999919802 35000000.004000008106 47699999.912999987602 22702453.100999999791 60256.491290815 2023-11-08T11:47:27.526447+00:00 20000093.493000030518 35000000.018999986351 47700000.053000032902 22702453.072999998927 60256.491302236 2023-11-08T11:47:28.513217+00:00 20000093.493000030518 34999999.986000001431 47699999.993000030518 22702453.508999999613 60256.491314019 2023-11-08T11:47:29.531237+00:00 20000093.493000030518 35000000.011999957263 47700000.014999993145 22702452.649999991059 60256.491325440 2023-11-08T11:47:30.518026+00:00 20000093.491999980062 35000000.002000026405 47700000.016999959946 22702453.393999990076 60256.491337042 2023-11-08T11:47:31.520421+00:00 20000093.493999961764 34999999.990999996662 47699999.945000052452 22702453.675999999046 60256.491348463 2023-11-08T11:47:32.507193+00:00 20000093.491000059992 35000000.001999966800 47700000.093999981880 22702453.320000018924 60256.491360245 2023-11-08T11:47:33.525202+00:00 20000093.490999940783 35000000.011000037193 47699999.975000016391 22702453.070999979973 60256.491371847 2023-11-08T11:47:34.527588+00:00 20000093.491999980062 34999999.991999976337 47699999.965999960899 22702453.473000019789 60256.491383268 2023-11-08T11:47:35.514362+00:00 20000093.493000030518 34999999.968000046909 47699999.998999953270 22702453.734000001103 60256.491395051 2023-11-08T11:47:36.532374+00:00 20000093.490999940783 35000000.020999908447 47700000.027999997139 22702453.459999978542 60256.491406471 2023-11-08T11:47:37.519154+00:00 20000093.490000009537 35000000.004000067711 47699999.935999989510 22702453.583000000566 60256.491418073 2023-11-08T11:47:38.521551+00:00 20000093.496000051498 34999999.994999997318 47699999.986999988556 22702453.537999991328 60256.491429675 2023-11-08T11:47:39.523944+00:00 20000093.490999940783 34999999.980999946594 47700000.045000076294 22702453.636000040919 60256.491441277 2023-11-08T11:47:40.526338+00:00 20000093.494000080973 35000000.032999992371 47699999.988999992609 22702453.615000009537 60256.491452698 2023-11-08T11:47:41.513108+00:00 20000093.490000009537 34999999.975000016391 47700000.005000010133 22702453.639999989420 60256.491464300 2023-11-08T11:47:42.515509+00:00 20000093.491999980062 35000000.026000022888 47699999.983999997377 22702453.425000008196 60256.491476082 2023-11-08T11:47:43.533528+00:00 20000093.493999961764 35000000.013000011444 47700000.071999996901 22702453.771999958903 60256.491487504 2023-11-08T11:47:44.520297+00:00 20000093.494000080973 34999999.975000016391 47699999.942999988794 22702453.879000011832 60256.491499105 2023-11-08T11:47:45.522689+00:00 20000093.490000009537 35000000.003999948502 47699999.983000040054 22702453.515000049025 60256.491510707 2023-11-08T11:47:46.525088+00:00 20000093.491999980062 34999999.996999979019 47700000.067999958992 22702453.559999939054 60256.491522309 2023-11-08T11:47:47.527483+00:00 20000093.492999911308 35000000.001999966800 47699999.949000000954 22702453.186000049114 60256.491533730 2023-11-08T11:47:48.514258+00:00 20000093.493000030518 34999999.981000073254 47700000.037999987602 22702453.166999939829 60256.491545332 2023-11-08T11:47:49.516652+00:00 20000093.490000009537 35000000.018000006676 47699999.956000030041 22702454.055999990553 60256.491556934 2023-11-08T11:47:50.519051+00:00 20000093.491999980062 35000000.001999996603 47699999.986999988556 22702453.307000041008 60256.491568536 2023-11-08T11:47:51.521448+00:00 20000093.493000000715 35000000.016999997199 47700000.001999966800 22702453.583000060171 60256.491580137 2023-11-08T11:47:52.523845+00:00 20000093.491999998689 34999999.952000007033 47699999.986999988556 22702454.206999901682 60256.491591739 2023-11-08T11:47:53.526241+00:00 20000093.491999998689 35000000.035999998450 47699999.991000063717 22702453.941000100225 60256.491603341 2023-11-08T11:47:54.528635+00:00 20000093.493000008166 34999999.993999987841 47700000.055999986827 22702454.018999930471 60256.491614762 2023-11-08T11:47:55.515407+00:00 20000093.491000000387 35000000.001000016928 47700000.003000020981 22702454.052000049502 60256.491626363 2023-11-08T11:47:56.517798+00:00 20000093.495000001043 34999999.990000009537 47700000.000999927521 22702454.054000020027 60256.491637965 2023-11-08T11:47:57.520197+00:00 20000093.491999980062 34999999.993999958038 47699999.984000086784 22702454.006999969482 60256.491649567 2023-11-08T11:47:58.522594+00:00 20000093.491000000387 35000000.022000007331 47699999.987999923527 22702454.036000009626 60256.491661094 2023-11-08T11:47:59.518482+00:00 20000093.491000030190 34999999.984000027180 47700000.031000018120 22702454.229999899864 60256.491672771 2023-11-08T11:48:00.527382+00:00 20000093.494999971241 35000000.006999969482 47700000.009000062943 22702454.443000078201 60256.491684373 2023-11-08T11:48:01.529779+00:00 20000093.488000009209 34999999.970000028610 47699999.988999962807 22702454.223999980837 60256.491695899 2023-11-08T11:48:02.525666+00:00 20000093.494000021368 35000000.009999990463 47699999.990999937057 22702454.166000008583 60256.491707576 2023-11-08T11:48:03.534567+00:00 20000093.495999988168 35000000.018000006676 47700000.027000002563 22702454.212000008672 60256.491718922 2023-11-08T11:48:04.514833+00:00 20000093.488000009209 34999999.976999998093 47699999.917999997735 22702454.457999940962 60256.491730704 2023-11-08T11:48:05.532852+00:00 20000093.492999970913 35000000.034000039101 47699999.962999999523 22702454.435999989510 60256.491742125 2023-11-08T11:48:06.519626+00:00 20000093.491000000387 35000000.009999990463 47700000.067000001669 22702454.723000049591 60256.491753727 2023-11-08T11:48:07.522019+00:00 20000093.493000030518 34999999.982999920845 47700000.063999980688 22702454.625000000000 60256.491765148 2023-11-08T11:48:08.508790+00:00 20000093.494000021368 34999999.996000051498 47699999.925999999046 22702454.549999948591 60256.491776931 2023-11-08T11:48:09.526809+00:00 20000093.491999980062 34999999.998000033200 47700000.025000043213 22702454.195000048727 60256.491788533 2023-11-08T11:48:10.529203+00:00 20000093.491000000387 34999999.997999906540 47699999.939000010490 22702454.115999940783 60256.491799953 2023-11-08T11:48:11.515976+00:00 20000093.492999970913 35000000.014000058174 47699999.963999986649 22702454.484000090510 60256.491811736 2023-11-08T11:48:12.533996+00:00 20000093.493000030518 34999999.980000019073 47700000.119000017643 22702454.750999998301 60256.491823157 2023-11-08T11:48:13.520769+00:00 20000093.492999970913 35000000.034999966621 47699999.980000019073 22702454.625999998301 60256.491834759 2023-11-08T11:48:14.523163+00:00 20000093.492000039667 34999999.978999972343 47700000.031999953091 22702454.825999990106 60256.491846180 2023-11-08T11:48:15.509933+00:00 20000093.491000000387 34999999.985000006855 47699999.934000022709 22702454.731000009924 60256.491857962 2023-11-08T11:48:16.527946+00:00 20000093.491000000387 35000000.021000027657 47700000.085000038147 22702454.892000000924 60256.491869383 2023-11-08T11:48:17.514719+00:00 20000093.494000021368 34999999.990000009537 47699999.922999978065 22702454.650999989361 60256.491880985 2023-11-08T11:48:18.517114+00:00 20000093.490999940783 35000000.001000046730 47700000.065999977291 22702454.675999999046 60256.491892768 2023-11-08T11:48:19.535136+00:00 20000093.494000080973 34999999.972999930382 47699999.962999939919 22702455.092999991030 60256.491904189 2023-11-08T11:48:20.521916+00:00 20000093.491999980062 35000000.032999992371 47700000.049000017345 22702454.646000001580 60256.491915790 2023-11-08T11:48:21.524312+00:00 20000093.487999919802 35000000.015000000596 47699999.912000060081 22702454.728000018746 60256.491927212 2023-11-08T11:48:22.511084+00:00 20000093.496000051498 34999999.965000003576 47700000.115999937057 22702454.758999969810 60256.491938994 2023-11-08T11:48:23.529098+00:00 20000093.491000059992 35000000.006999999285 47699999.922000050545 22702455.078000009060 60256.491950415 2023-11-08T11:48:24.515869+00:00 20000093.496999979019 35000000.025999993086 47699999.988999962807 22702454.678000029176 60256.491962017 2023-11-08T11:48:25.518263+00:00 20000093.486999988556 34999999.976000010967 47700000.011000007391 22702455.069000009447 60256.491973619 2023-11-08T11:48:26.520659+00:00 20000093.495000001043 35000000.009000003338 47699999.990999996662 22702455.239999949932 60256.491985220 2023-11-08T11:48:27.523066+00:00 20000093.490999940783 35000000.005999982357 47700000.012000009418 22702454.837999999523 60256.491996822 2023-11-08T11:48:28.525459+00:00 20000093.493000030518 34999999.991999976337 47699999.969999998808 22702455.512000020593 60256.492008243 2023-11-08T11:48:29.512229+00:00 20000093.491000059992 35000000.007000029087 47700000.065999977291 22702455.665000021458 60256.492020026 2023-11-08T11:48:30.530243+00:00 20000093.495000001043 34999999.986999988556 47700000.014999993145 22702455.287999991328 60256.492031447 2023-11-08T11:48:31.517015+00:00 20000093.488999959081 35000000.017000019550 47699999.979000031948 22702455.380999978632 60256.492043049 2023-11-08T11:48:32.519417+00:00 20000093.493000030518 34999999.978999972343 47699999.967000007629 22702455.551999989897 60256.492054651 2023-11-08T11:48:33.521813+00:00 20000093.491999980062 35000000.034000039101 47700000.032999992371 22702455.421000000089 60256.492066253 2023-11-08T11:48:34.524208+00:00 20000093.493999961764 34999999.981999993324 47700000.042999982834 22702455.562999960035 60256.492077673 2023-11-08T11:48:35.510976+00:00 20000093.491999980062 34999999.989000022411 47699999.945999979973 22702455.536000009626 60256.492089456 2023-11-08T11:48:36.528997+00:00 20000093.490000009537 35000000.023000001907 47699999.917000062764 22702455.476000070572 60256.492101058 2023-11-08T11:48:37.531397+00:00 20000093.493999961764 34999999.967999942601 47700000.023000001907 22702455.116999980062 60256.492112479 2023-11-08T11:48:38.518161+00:00 20000093.491000059992 35000000.024000048637 47700000.064000010490 22702455.335000038147 60256.492124081 2023-11-08T11:48:39.520561+00:00 20000093.493999961764 34999999.976999998093 47699999.932999968529 22702455.520999908447 60256.492135683 2023-11-08T11:48:40.522963+00:00 20000093.491000059992 35000000.011999957263 47700000.087999939919 22702455.285000089556 60256.492147284 2023-11-08T11:48:41.525360+00:00 20000093.493000030518 34999999.996999979019 47699999.958000056446 22702455.687999960035 60256.492158811 2023-11-08T11:48:42.521247+00:00 20000093.492999911308 35000000.007000088692 47699999.975999951363 22702455.508999940008 60256.492170488 2023-11-08T11:48:43.530146+00:00 20000093.491000059992 34999999.993999958038 47699999.984000086784 22702455.492000099272 60256.492181833 2023-11-08T11:48:44.510414+00:00 20000093.491999980062 34999999.986999988556 47700000.021999962628 22702455.724999900907 60256.492193616 2023-11-08T11:48:45.528430+00:00 20000093.493999999017 35000000.018000006676 47699999.955999970436 22702455.713999990374 60256.492205218 2023-11-08T11:48:46.530828+00:00 20000093.491000000387 35000000.000000000000 47700000.093999981880 22702455.715000029653 60256.492216639 2023-11-08T11:48:47.517603+00:00 20000093.492999989539 34999999.990000009537 47699999.980000019073 22702455.560999989510 60256.492228241 2023-11-08T11:48:48.520001+00:00 20000093.493000000715 35000000.013999938965 47700000.001999996603 22702455.888000011444 60256.492239843 2023-11-08T11:48:49.522399+00:00 20000093.491999998689 35000000.002000093460 47699999.972999997437 22702455.620000001043 60256.492251445 2023-11-08T11:48:50.524793+00:00 20000093.491000011563 34999999.983999967575 47699999.997000008821 22702455.919999960810 60256.492262865 2023-11-08T11:48:51.511562+00:00 20000093.492999989539 35000000.001999996603 47700000.014999993145 22702456.296000000089 60256.492274648 2023-11-08T11:48:52.529582+00:00 20000093.491000000387 34999999.998000003397 47699999.974000006914 22702456.322000030428 60256.492286069 2023-11-08T11:48:53.516355+00:00 20000093.493000000715 35000000.003000013530 47700000.012000016868 22702456.060999989510 60256.492297671 2023-11-08T11:48:54.518741+00:00 20000093.491000030190 35000000.009000003338 47699999.991999976337 22702455.780000090599 60256.492309272 2023-11-08T11:48:55.521123+00:00 20000093.493000000715 35000000.025000013411 47699999.986999988556 22702456.141999959946 60256.492320874 2023-11-08T11:48:56.523500+00:00 20000093.491999980062 34999999.968999981880 47700000.037999987602 22702456.046999931335 60256.492332475 2023-11-08T11:48:57.525880+00:00 20000093.493000030518 34999999.998000003397 47700000.008000023663 22702455.842000011355 60256.492343897 2023-11-08T11:48:58.512650+00:00 20000093.491000000387 35000000.003999978304 47699999.991999976337 22702456.140000101179 60256.492355679 2023-11-08T11:48:59.530663+00:00 20000093.491000000387 35000000.012000016868 47700000.052000053227 22702455.975999999791 60256.492367100 2023-11-08T11:49:00.517436+00:00 20000093.491999980062 34999999.998000033200 47699999.937999956310 22702456.302999999374 60256.492378702 2023-11-08T11:49:01.519835+00:00 20000093.492999970913 34999999.994999997318 47700000.000000000000 22702456.306000009179 60256.492390123 2023-11-08T11:49:02.506613+00:00 20000093.493000030518 34999999.998999953270 47699999.932999968529 22702456.627999991179 60256.492401905 2023-11-08T11:49:03.524629+00:00 20000093.491999980062 34999999.993000030518 47700000.032999992371 22702456.344999998808 60256.492413507 2023-11-08T11:49:04.527023+00:00 20000093.494000021368 35000000.036000013351 47700000.023000001907 22702456.521000001580 60256.492424928 2023-11-08T11:49:05.513798+00:00 20000093.492999970913 34999999.978999972343 47699999.968000046909 22702456.328000009060 60256.492436711 2023-11-08T11:49:06.531818+00:00 20000093.489000018686 34999999.986999988556 47700000.044999957085 22702456.469000011683 60256.492448132 2023-11-08T11:49:07.518597+00:00 20000093.494000021368 35000000.003000020981 47699999.976000070572 22702456.022999968380 60256.492459734 2023-11-08T11:49:08.520997+00:00 20000093.491000000387 34999999.991999976337 47700000.046999931335 22702456.287000000477 60256.492471335 2023-11-08T11:49:09.523391+00:00 20000093.492999970913 35000000.003000020981 47699999.889999993145 22702456.119000021368 60256.492482937 2023-11-08T11:49:10.525787+00:00 20000093.491999980062 35000000.005000002682 47700000.074000000954 22702456.138000011444 60256.492494358 2023-11-08T11:49:11.512554+00:00 20000093.491999980062 34999999.996000051498 47700000.008000001311 22702456.471999999136 60256.492505960 2023-11-08T11:49:12.514950+00:00 20000093.495000001043 34999999.983999967575 47699999.988999992609 22702456.152000010014 60256.492517743 2023-11-08T11:49:13.532964+00:00 20000093.491999980062 35000000.023000001907 47699999.993000000715 22702456.571999970824 60256.492529164 2023-11-08T11:49:14.519737+00:00 20000093.491000059992 35000000.013000011444 47700000.048000007868 22702456.281000021845 60256.492540766 2023-11-08T11:49:15.522138+00:00 20000093.493999961764 34999999.983999967575 47699999.930999986827 22702456.796000000089 60256.492552367 2023-11-08T11:49:16.524536+00:00 20000093.491999980062 34999999.988000042737 47700000.037999987602 22702456.926999989897 60256.492563969 2023-11-08T11:49:17.526928+00:00 20000093.489000078291 35000000.008000023663 47700000.018999986351 22702456.490000009537 60256.492575390 2023-11-08T11:49:18.513699+00:00 20000093.493999961764 35000000.015999913216 47699999.918000042439 22702456.638000011444 60256.492586992 2023-11-08T11:49:19.516092+00:00 20000093.491999980062 34999999.966000080109 47700000.070999979973 22702456.827999949455 60256.492598594 2023-11-08T11:49:20.518489+00:00 20000093.491000059992 35000000.005999922752 47699999.976999938488 22702456.727000001818 60256.492610196 2023-11-08T11:49:21.520887+00:00 20000093.495000001043 35000000.011000037193 47700000.035000093281 22702456.883000079542 60256.492621797 2023-11-08T11:49:22.523285+00:00 20000093.490000009537 35000000.046999998391 47700000.003999948502 22702457.423999909312 60256.492633399 2023-11-08T11:49:23.525688+00:00 20000093.492999911308 34999999.947999998927 47700000.005000002682 22702457.108000040054 60256.492645001 2023-11-08T11:49:24.528074+00:00 20000093.490000009537 35000000.003000013530 47699999.950999982655 22702456.598000049591 60256.492656527 2023-11-08T11:49:25.523960+00:00 20000093.495000001043 35000000.005000002682 47700000.011000037193 22702456.965999960899 60256.492668129 2023-11-08T11:49:26.526359+00:00 20000093.491999980062 35000000.011000007391 47700000.001999966800 22702457.282999988645 60256.492679550 2023-11-08T11:49:27.513135+00:00 20000093.491000059992 34999999.981000013649 47700000.013000011444 22702457.220000028610 60256.492691152 2023-11-08T11:49:28.515530+00:00 20000093.490000009537 35000000.006999999285 47700000.022000066936 22702457.133999940008 60256.492702754 2023-11-08T11:49:29.517929+00:00 20000093.495000001043 34999999.997000008821 47700000.046999931335 22702456.915000081062 60256.492714356 2023-11-08T11:49:30.520326+00:00 20000093.490999940783 35000000.007999956608 47699999.924000017345 22702457.598999980837 60256.492725957 2023-11-08T11:49:31.522720+00:00 20000093.494000080973 34999999.993000030518 47700000.021000027657 22702457.087999939919 60256.492737559 2023-11-08T11:49:32.525116+00:00 20000093.490000009537 34999999.999000012875 47699999.991999976337 22702457.407999988645 60256.492749161 2023-11-08T11:49:33.527513+00:00 20000093.495999928564 34999999.996999979019 47699999.979000002146 22702456.967000011355 60256.492760582 2023-11-08T11:49:34.514288+00:00 20000093.488000039011 35000000.005999982357 47700000.016999997199 22702457.198000069708 60256.492772184 2023-11-08T11:49:35.516691+00:00 20000093.495000001043 35000000.008000023663 47699999.993000000715 22702457.034999970347 60256.492783786 2023-11-08T11:49:36.519093+00:00 20000093.491999980062 35000000.005000002682 47699999.957999996841 22702457.434000018984 60256.492795388 2023-11-08T11:49:37.521496+00:00 20000093.493000030518 34999999.996000051498 47700000.091999977827 22702457.544999960810 60256.492806809 2023-11-08T11:49:38.508270+00:00 20000093.490999940783 35000000.018000006676 47699999.993000030518 22702457.545000080019 60256.492818591 2023-11-08T11:49:39.526287+00:00 20000093.491999998689 34999999.969999909401 47700000.029999971390 22702457.718999978155 60256.492830193 2023-11-08T11:49:40.528680+00:00 20000093.493000000715 35000000.011000037193 47699999.912999987602 22702457.184999939054 60256.492841614 2023-11-08T11:49:41.515458+00:00 20000093.489999998361 34999999.996000051498 47700000.062000043690 22702457.532999988645 60256.492853397 2023-11-08T11:49:42.533478+00:00 20000093.495000001043 34999999.996999979019 47699999.976999998093 22702457.637000080198 60256.492864818 2023-11-08T11:49:43.520253+00:00 20000093.492999989539 35000000.001999966800 47699999.928000032902 22702457.775999899954 60256.492876420 2023-11-08T11:49:44.522652+00:00 20000093.492000009865 35000000.001999966800 47700000.106999993324 22702457.532000061125 60256.492887841 2023-11-08T11:49:45.509424+00:00 20000093.491999980062 34999999.985000006855 47699999.985000006855 22702457.503999948502 60256.492899623 2023-11-08T11:49:46.527439+00:00 20000093.489000018686 34999999.998000033200 47700000.006999969482 22702457.776999998838 60256.492911044 2023-11-08T11:49:47.514208+00:00 20000093.494999971241 35000000.021999962628 47699999.944999933243 22702457.482000000775 60256.492922646 2023-11-08T11:49:48.516603+00:00 20000093.492000009865 34999999.994999997318 47699999.968000046909 22702457.342000000179 60256.492934429 2023-11-08T11:49:49.534620+00:00 20000093.493000000715 35000000.001999966800 47700000.044000029564 22702457.702000010759 60256.492945849 2023-11-08T11:49:50.521398+00:00 20000093.493000000715 34999999.983000040054 47699999.947999946773 22702457.881999999285 60256.492957451 2023-11-08T11:49:51.523798+00:00 20000093.490000009537 35000000.018000006676 47700000.065999977291 22702457.472999989986 60256.492968872 2023-11-08T11:49:52.510574+00:00 20000093.492999970913 34999999.988000042737 47699999.920999996364 22702457.456000000238 60256.492980655 2023-11-08T11:49:53.528585+00:00 20000093.493000030518 35000000.031000003219 47700000.108000040054 22702457.798000011593 60256.492992076 2023-11-08T11:49:54.515356+00:00 20000093.491000000387 34999999.956999987364 47699999.944999933243 22702457.585000008345 60256.493003678 2023-11-08T11:49:55.517752+00:00 20000093.491000000387 35000000.015000000596 47699999.942000001669 22702457.872999999672 60256.493015280 2023-11-08T11:49:56.520149+00:00 20000093.495000001043 35000000.016000002623 47700000.145000003278 22702457.720999989659 60256.493026881 2023-11-08T11:49:57.522551+00:00 20000093.490000009537 34999999.970999993384 47699999.946000009775 22702457.471000019461 60256.493038483 2023-11-08T11:49:58.524949+00:00 20000093.493999961764 35000000.037000000477 47699999.988000012934 22702457.523999989033 60256.493049904 2023-11-08T11:49:59.511716+00:00 20000093.490000009537 34999999.998000033200 47700000.008999973536 22702457.876999970526 60256.493061687 2023-11-08T11:50:00.529729+00:00 20000093.495000001043 34999999.996999979019 47699999.974000036716 22702457.400000039488 60256.493073108 2023-11-08T11:50:01.516499+00:00 20000093.489000018686 34999999.976999998093 47700000.011999957263 22702457.589999970049 60256.493084709 2023-11-08T11:50:02.518893+00:00 20000093.493999961764 34999999.989000022411 47700000.032999992371 22702457.707000020891 60256.493096311 2023-11-08T11:50:03.521295+00:00 20000093.492000039667 35000000.013999998569 47699999.981000013649 22702457.579999979585 60256.493107913 2023-11-08T11:50:04.523689+00:00 20000093.492999970913 35000000.050999999046 47700000.031000018120 22702457.397999998182 60256.493119440 2023-11-08T11:50:05.519578+00:00 20000093.491999980062 34999999.949000000954 47699999.923999972641 22702458.082000020891 60256.493131042 2023-11-08T11:50:06.521974+00:00 20000093.493000030518 34999999.987999983132 47700000.068000078201 22702457.916000008583 60256.493142718 2023-11-08T11:50:07.530881+00:00 20000093.488000039011 35000000.020999968052 47699999.928999900818 22702457.889999989420 60256.493154064 2023-11-08T11:50:08.511147+00:00 20000093.496999979019 35000000.001000046730 47700000.095000028610 22702457.722999989986 60256.493165847 2023-11-08T11:50:09.529164+00:00 20000093.488999959081 34999999.983000040054 47699999.938000082970 22702458.183999959379 60256.493177268 2023-11-08T11:50:10.515942+00:00 20000093.495000001043 34999999.995999932289 47699999.981999993324 22702458.354000091553 60256.493188870 2023-11-08T11:50:11.518343+00:00 20000093.490000009537 35000000.019999980927 47700000.014999993145 22702458.266999959946 60256.493200472 2023-11-08T11:50:12.520742+00:00 20000093.493000030518 35000000.000000000000 47700000.029999971390 22702458.095999959856 60256.493212073 2023-11-08T11:50:13.523134+00:00 20000093.493000030518 35000000.004000067711 47699999.980000019073 22702458.065000060946 60256.493223494 2023-11-08T11:50:14.509911+00:00 20000093.494999889284 34999999.990000009537 47700000.008999936283 22702458.447999950498 60256.493235277 2023-11-08T11:50:15.527924+00:00 20000093.488000039011 34999999.998000033200 47699999.912000060081 22702458.435999989510 60256.493246878 2023-11-08T11:50:16.530319+00:00 20000093.494000080973 34999999.996999979019 47700000.079999923706 22702457.740000009537 60256.493258300 2023-11-08T11:50:17.517099+00:00 20000093.489999890327 34999999.997999906540 47699999.968000046909 22702458.137000080198 60256.493269902 2023-11-08T11:50:18.519496+00:00 20000093.494000080973 35000000.022000066936 47700000.054999999702 22702458.120999928564 60256.493281503 2023-11-08T11:50:19.521886+00:00 20000093.493000030518 34999999.998000033200 47699999.959999993443 22702458.042999979109 60256.493293105 2023-11-08T11:50:20.524281+00:00 20000093.491999980062 35000000.002999901772 47700000.001000016928 22702458.333999991417 60256.493304526 2023-11-08T11:50:21.511058+00:00 20000093.491999980062 34999999.975000016391 47699999.981999993324 22702458.469000101089 60256.493316309 2023-11-08T11:50:22.529065+00:00 20000093.493000030518 35000000.004000067711 47700000.034000009298 22702458.253999948502 60256.493327729 2023-11-08T11:50:23.515837+00:00 20000093.488999959081 35000000.005999997258 47699999.930999986827 22702458.386000040919 60256.493339331 2023-11-08T11:50:24.518232+00:00 20000093.493999961764 35000000.012999996543 47700000.062999956310 22702458.203999999911 60256.493350933 2023-11-08T11:50:25.520628+00:00 20000093.493000030518 35000000.001999996603 47699999.962000012398 22702458.611999988556 60256.493362535 2023-11-08T11:50:26.523022+00:00 20000093.493999961764 34999999.972000002861 47700000.018000006676 22702458.518000010401 60256.493374137 2023-11-08T11:50:27.525418+00:00 20000093.491000059992 35000000.009999990463 47700000.016000032425 22702458.639999989420 60256.493385558 2023-11-08T11:50:28.512187+00:00 20000093.491999980062 35000000.001000016928 47700000.005999982357 22702458.296999931335 60256.493397340 2023-11-08T11:50:29.530197+00:00 20000093.491000059992 34999999.995999991894 47699999.958999991417 22702458.080000039190 60256.493408761 2023-11-08T11:50:30.516964+00:00 20000093.492999911308 35000000.022999972105 47699999.947999946773 22702458.521999958903 60256.493420363 2023-11-08T11:50:31.519363+00:00 20000093.491999980062 34999999.996000051498 47700000.066000096500 22702458.884000059217 60256.493431784 2023-11-08T11:50:32.506145+00:00 20000093.491999998689 34999999.989999949932 47700000.051999926567 22702458.743999961764 60256.493443567 2023-11-08T11:50:33.524163+00:00 20000093.491000000387 34999999.985000006855 47699999.942999958992 22702458.609999999404 60256.493455169 2023-11-08T11:50:34.526559+00:00 20000093.497000001371 35000000.018000006676 47699999.998000033200 22702458.956999998540 60256.493466590 2023-11-08T11:50:35.513330+00:00 20000093.491999998689 34999999.986999988556 47700000.012000076473 22702458.874000001699 60256.493478372 2023-11-08T11:50:36.531342+00:00 20000093.489999990910 35000000.021000027657 47700000.005000002682 22702459.048000011593 60256.493489793 2023-11-08T11:50:37.518112+00:00 20000093.491000011563 34999999.996999979019 47699999.985999941826 22702458.913999989629 60256.493501395 2023-11-08T11:50:38.520511+00:00 20000093.493999999017 34999999.975000016391 47699999.993000030518 22702458.765000019222 60256.493512816 2023-11-08T11:50:39.507280+00:00 20000093.491999980062 35000000.029999971390 47700000.054999947548 22702459.151999980211 60256.493524598 2023-11-08T11:50:40.525306+00:00 20000093.492000009865 34999999.993999958038 47699999.974999986589 22702459.320000018924 60256.493536020 2023-11-08T11:50:41.512077+00:00 20000093.491999980062 34999999.986000061035 47700000.044000007212 22702459.245999988168 60256.493547621 2023-11-08T11:50:42.514470+00:00 20000093.494000021368 35000000.000000000000 47699999.984999999404 22702459.530999988317 60256.493559404 2023-11-08T11:50:43.532489+00:00 20000093.491999980062 35000000.006999969482 47699999.994999997318 22702459.309999998659 60256.493570825 2023-11-08T11:50:44.519262+00:00 20000093.492000009865 34999999.978999972343 47699999.970999993384 22702458.905999988317 60256.493582427 2023-11-08T11:50:45.521665+00:00 20000093.491000030190 34999999.991000063717 47699999.959999978542 22702459.576000031084 60256.493594029 2023-11-08T11:50:46.524062+00:00 20000093.491000000387 35000000.013000011444 47700000.063000023365 22702459.237999979407 60256.493605630 2023-11-08T11:50:47.526458+00:00 20000093.494999948889 35000000.016999959946 47700000.015999972820 22702459.050000008196 60256.493617157 2023-11-08T11:50:48.522343+00:00 20000093.488000039011 35000000.004000067711 47699999.937000043690 22702459.054000020027 60256.493628758 2023-11-08T11:50:49.524739+00:00 20000093.495999988168 34999999.995999932289 47700000.055999986827 22702459.282999988645 60256.493640180 2023-11-08T11:50:50.511511+00:00 20000093.491000000387 35000000.001000046730 47699999.992999970913 22702459.451999958605 60256.493651781 2023-11-08T11:50:51.513909+00:00 20000093.493000030518 35000000.010999917984 47699999.966000080109 22702459.231000009924 60256.493663564 2023-11-08T11:50:52.531926+00:00 20000093.491000000387 34999999.984000086784 47700000.014999993145 22702459.182000041008 60256.493674985 2023-11-08T11:50:53.518700+00:00 20000093.495000001043 35000000.018999926746 47699999.964999906719 22702459.112999979407 60256.493686587 2023-11-08T11:50:54.521098+00:00 20000093.489999949932 34999999.997000001371 47699999.985000006855 22702459.541999999434 60256.493698189 2023-11-08T11:50:55.523496+00:00 20000093.493000030518 35000000.009999990463 47700000.007000088692 22702459.331000030041 60256.493709791 2023-11-08T11:50:56.525888+00:00 20000093.492999970913 34999999.975000008941 47700000.041999943554 22702459.317999958992 60256.493721211 2023-11-08T11:50:57.512660+00:00 20000093.489000018686 35000000.005000010133 47700000.006999969482 22702459.138000011444 60256.493732813 2023-11-08T11:50:58.515056+00:00 20000093.496000051498 34999999.990999996662 47700000.030000090599 22702459.021000031382 60256.493744415 2023-11-08T11:50:59.517447+00:00 20000093.490999940783 35000000.014999993145 47699999.976999998093 22702459.120000001043 60256.493756017 2023-11-08T11:51:00.519836+00:00 20000093.491000059992 35000000.015000022948 47700000.035999886692 22702459.572000030428 60256.493767618 2023-11-08T11:51:01.522236+00:00 20000093.493999961764 34999999.953999966383 47699999.948000073433 22702459.757999900728 60256.493779220 2023-11-08T11:51:02.524627+00:00 20000093.488999959081 35000000.026000022888 47699999.990999937057 22702458.989000078291 60256.493790822 2023-11-08T11:51:03.527020+00:00 20000093.495000001043 34999999.998000033200 47700000.043999999762 22702459.316999908537 60256.493802243 2023-11-08T11:51:04.513789+00:00 20000093.491000059992 34999999.982999980450 47699999.920999988914 22702460.001000050455 60256.493813844 2023-11-08T11:51:05.516179+00:00 20000093.493000030518 35000000.000000000000 47699999.962000012398 22702459.434000018984 60256.493825446 2023-11-08T11:51:06.518578+00:00 20000093.492999911308 35000000.000999987125 47700000.094999998808 22702459.500000000000 60256.493837048 2023-11-08T11:51:07.520979+00:00 20000093.491999980062 35000000.018999986351 47700000.011000007391 22702459.697000030428 60256.493848470 2023-11-08T11:51:08.507762+00:00 20000093.491000059992 35000000.015999972820 47700000.006999969482 22702459.367999911308 60256.493860252 2023-11-08T11:51:09.525770+00:00 20000093.490999940783 34999999.968999981880 47699999.939000010490 22702459.971000079066 60256.493871854 2023-11-08T11:51:10.528162+00:00 20000093.493000030518 35000000.029000036418 47699999.985000006855 22702459.998000029474 60256.493883274 2023-11-08T11:51:11.514936+00:00 20000093.493000030518 34999999.976000070572 47700000.066999971867 22702459.788999918848 60256.493895058 2023-11-08T11:51:12.532954+00:00 20000093.490999940783 35000000.000999927521 47699999.931000046432 22702459.456000089645 60256.493906478 2023-11-08T11:51:13.519727+00:00 20000093.495000001043 35000000.000000000000 47700000.035000033677 22702459.842999938875 60256.493918080 2023-11-08T11:51:14.522126+00:00 20000093.490000009537 35000000.001999966800 47700000.023999929428 22702460.274000048637 60256.493929501 2023-11-08T11:51:15.508899+00:00 20000093.491999980062 34999999.998000033200 47700000.013000011444 22702459.755999919027 60256.493941284 2023-11-08T11:51:16.526915+00:00 20000093.494000080973 34999999.993999958038 47699999.963000059128 22702459.846999999136 60256.493952705 2023-11-08T11:51:17.513685+00:00 20000093.491999980062 34999999.983000040054 47699999.989999890327 22702460.004999998957 60256.493964307 2023-11-08T11:51:18.516075+00:00 20000093.491999980062 35000000.019999980927 47700000.045000076294 22702459.840000029653 60256.493975908 2023-11-08T11:51:19.518472+00:00 20000093.491999980062 35000000.029000036418 47699999.985999941826 22702459.932999968529 60256.493987510 2023-11-08T11:51:20.520872+00:00 20000093.491000059992 34999999.980999946594 47700000.069000013173 22702459.999000068754 60256.493999112 2023-11-08T11:51:21.523278+00:00 20000093.495000001043 35000000.001000046730 47699999.909000039101 22702460.576000001281 60256.494010533 2023-11-08T11:51:22.510045+00:00 20000093.490999940783 35000000.008999936283 47699999.986999988556 22702459.863000001758 60256.494022315 2023-11-08T11:51:23.528063+00:00 20000093.491999980062 34999999.972000002861 47700000.005000002682 22702459.640000000596 60256.494033737 2023-11-08T11:51:24.514833+00:00 20000093.491000059992 35000000.001000046730 47700000.019999980927 22702459.739000011235 60256.494045338 2023-11-08T11:51:25.517228+00:00 20000093.493999961764 35000000.006999999285 47700000.002999998629 22702460.066999990493 60256.494056940 2023-11-08T11:51:26.519624+00:00 20000093.489999998361 34999999.983999997377 47699999.976000003517 22702460.557000011206 60256.494068542 2023-11-08T11:51:27.522027+00:00 20000093.493999999017 35000000.005999997258 47700000.001999996603 22702460.245000001043 60256.494080069 2023-11-08T11:51:28.517919+00:00 20000093.491000000387 35000000.020999997854 47699999.990999996662 22702459.984000001103 60256.494091670 2023-11-08T11:51:29.520317+00:00 20000093.494999989867 35000000.011000007391 47700000.000000000000 22702460.380999978632 60256.494103347 2023-11-08T11:51:30.529215+00:00 20000093.490000009537 34999999.974000006914 47700000.042000032961 22702460.607000019401 60256.494114693 2023-11-08T11:51:31.509483+00:00 20000093.493000000715 34999999.983999967575 47700000.017999947071 22702460.604999989271 60256.494126475 2023-11-08T11:51:32.527498+00:00 20000093.491000000387 35000000.023000001907 47700000.024000048637 22702460.322000000626 60256.494137897 2023-11-08T11:51:33.514260+00:00 20000093.493999991566 35000000.020000040531 47699999.996999979019 22702459.882000029087 60256.494149498 2023-11-08T11:51:34.516651+00:00 20000093.492000009865 34999999.988999962807 47699999.890999972820 22702459.884999990463 60256.494161100 2023-11-08T11:51:35.519049+00:00 20000093.491999980062 34999999.985000006855 47700000.065999977291 22702460.575999978930 60256.494172702 2023-11-08T11:51:36.521442+00:00 20000093.489000018686 34999999.984000027180 47699999.915000081062 22702460.623000029474 60256.494184123 2023-11-08T11:51:37.508213+00:00 20000093.495999988168 35000000.009999990463 47700000.072999946773 22702460.133999999613 60256.494195906 2023-11-08T11:51:38.526229+00:00 20000093.490000009537 34999999.997999973595 47700000.001999966800 22702459.928999960423 60256.494207507 2023-11-08T11:51:39.528623+00:00 20000093.494999971241 35000000.023000061512 47700000.000000000000 22702460.248000029474 60256.494218928 2023-11-08T11:51:40.515402+00:00 20000093.489000018686 34999999.974999897182 47699999.966000080109 22702460.395999971777 60256.494230530 2023-11-08T11:51:41.517799+00:00 20000093.496999979019 35000000.013000011444 47700000.079999923706 22702460.728000041097 60256.494242132 2023-11-08T11:51:42.520204+00:00 20000093.486999988556 34999999.999000072479 47699999.991999976337 22702460.575999978930 60256.494253734 2023-11-08T11:51:43.522603+00:00 20000093.493000030518 35000000.005000002682 47699999.951000086963 22702460.282999988645 60256.494265155 2023-11-08T11:51:44.509373+00:00 20000093.495999988168 35000000.001999966800 47700000.075999982655 22702460.465000029653 60256.494276937 2023-11-08T11:51:45.527385+00:00 20000093.491000000387 34999999.993999958038 47699999.909999966621 22702461.024999979883 60256.494288358 2023-11-08T11:51:46.514157+00:00 20000093.491000000387 35000000.004000067711 47700000.080999970436 22702460.457000020891 60256.494299960 2023-11-08T11:51:47.516551+00:00 20000093.494000021368 34999999.995999932289 47699999.912999987602 22702460.886999960989 60256.494311562 2023-11-08T11:51:48.518948+00:00 20000093.492999970913 35000000.031000018120 47700000.056999996305 22702461.028000000864 60256.494323164 2023-11-08T11:51:49.521348+00:00 20000093.492000039667 34999999.975000016391 47699999.993000000715 22702460.881000038236 60256.494334766 2023-11-08T11:51:50.523747+00:00 20000093.491000000387 35000000.009999990463 47700000.002999991179 22702460.916999939829 60256.494346187 2023-11-08T11:51:51.510518+00:00 20000093.491999980062 34999999.988999962807 47699999.959000021219 22702461.002000089735 60256.494357969 2023-11-08T11:51:52.528532+00:00 20000093.494000021368 35000000.009999990463 47700000.043000012636 22702461.241999980062 60256.494369390 2023-11-08T11:51:53.515311+00:00 20000093.490000009537 34999999.990000009537 47699999.907999992371 22702460.950999978930 60256.494380992 2023-11-08T11:51:54.517706+00:00 20000093.495000001043 34999999.999000072479 47700000.098999977112 22702460.865000009537 60256.494392413 2023-11-08T11:51:55.504478+00:00 20000093.490000009537 34999999.990000002086 47699999.986999988556 22702461.217999938875 60256.494404196 2023-11-08T11:51:56.522504+00:00 20000093.490999940783 35000000.019000001252 47700000.012000016868 22702460.968000050634 60256.494415797 2023-11-08T11:51:57.524892+00:00 20000093.491999980062 35000000.008000001311 47699999.986999988556 22702461.057000041008 60256.494427218 2023-11-08T11:51:58.511661+00:00 20000093.494000080973 34999999.971999987960 47699999.992999970913 22702461.404999971390 60256.494439001 2023-11-08T11:51:59.529680+00:00 20000093.491999980062 35000000.034000009298 47699999.968999981880 22702461.258999940008 60256.494450422 2023-11-08T11:52:00.516443+00:00 20000093.493000030518 34999999.970999993384 47700000.019000053406 22702461.323000069708 60256.494462023 2023-11-08T11:52:01.518840+00:00 20000093.490999940783 35000000.017000019550 47699999.962000012398 22702461.321999911219 60256.494473445 2023-11-08T11:52:02.505613+00:00 20000093.491999980062 34999999.974999956787 47700000.018000006676 22702461.136000040919 60256.494485227 2023-11-08T11:52:03.523641+00:00 20000093.495000001043 35000000.023000001907 47700000.059000022709 22702461.710000038147 60256.494496648 2023-11-08T11:52:04.510408+00:00 20000093.491000059992 34999999.999000012875 47699999.959999918938 22702461.939000010490 60256.494508250 2023-11-08T11:52:05.512800+00:00 20000093.491999980062 34999999.984000027180 47699999.993000030518 22702461.498999949545 60256.494520033 2023-11-08T11:52:06.530816+00:00 20000093.495000001043 35000000.001999966800 47700000.057000041008 22702461.651000019163 60256.494531454 2023-11-08T11:52:07.517585+00:00 20000093.488999959081 34999999.997000038624 47699999.950999982655 22702461.343999978155 60256.494543055 2023-11-08T11:52:08.519980+00:00 20000093.491000059992 35000000.001999966800 47699999.986999988556 22702461.480000000447 60256.494554657 2023-11-08T11:52:09.522377+00:00 20000093.493999961764 35000000.022000007331 47700000.095000028610 22702461.965999998152 60256.494566259 2023-11-08T11:52:10.524780+00:00 20000093.490999940783 34999999.976999998093 47699999.899999998510 22702461.736000001431 60256.494577785 2023-11-08T11:52:11.520668+00:00 20000093.492000099272 34999999.996999979019 47700000.065000012517 22702461.525999989361 60256.494589387 2023-11-08T11:52:12.523063+00:00 20000093.495000001043 34999999.985000006855 47699999.985999986529 22702461.449999999255 60256.494600808 2023-11-08T11:52:13.509834+00:00 20000093.489999890327 35000000.019999980927 47699999.931000016630 22702461.785999998450 60256.494612410 2023-11-08T11:52:14.512230+00:00 20000093.492000099272 35000000.006000041962 47699999.998999983072 22702461.805999990553 60256.494624193 2023-11-08T11:52:15.530244+00:00 20000093.490000009537 34999999.981999993324 47700000.069999992847 22702461.555000010878 60256.494635614 2023-11-08T11:52:16.517021+00:00 20000093.495000001043 35000000.039000026882 47699999.957999996841 22702461.744000021368 60256.494647216 2023-11-08T11:52:17.519423+00:00 20000093.489999890327 34999999.973999977112 47700000.005000002682 22702462.146999981254 60256.494658818 2023-11-08T11:52:18.521819+00:00 20000093.495000001043 35000000.013000011444 47699999.966000020504 22702462.210000008345 60256.494670419 2023-11-08T11:52:19.524209+00:00 20000093.491000059992 35000000.005999922752 47700000.019999980927 22702462.103999968618 60256.494681840 2023-11-08T11:52:20.510984+00:00 20000093.493999999017 34999999.991999976337 47700000.006999969482 22702462.235000010580 60256.494693442 2023-11-08T11:52:21.513380+00:00 20000093.491999998689 34999999.988000042737 47700000.072000026703 22702461.625000000000 60256.494705044 2023-11-08T11:52:22.515772+00:00 20000093.491000000387 34999999.996000051498 47699999.953000068665 22702462.346000019461 60256.494716646 2023-11-08T11:52:23.518175+00:00 20000093.492000009865 35000000.023999929428 47700000.002999901772 22702462.291000008583 60256.494728247 2023-11-08T11:52:24.520565+00:00 20000093.492999989539 34999999.985000006855 47699999.979000091553 22702461.995000001043 60256.494739849 2023-11-08T11:52:25.522958+00:00 20000093.492000009865 35000000.003000020981 47700000.009999990463 22702461.637999951839 60256.494751451 2023-11-08T11:52:26.525352+00:00 20000093.491999980062 35000000.016000002623 47699999.986999988556 22702461.815000001341 60256.494762872 2023-11-08T11:52:27.512119+00:00 20000093.496000021696 35000000.002999998629 47700000.013000011444 22702462.469000041485 60256.494774474 2023-11-08T11:52:28.514521+00:00 20000093.489999979734 34999999.978000000119 47700000.003999948502 22702462.263000011444 60256.494786075 2023-11-08T11:52:29.516920+00:00 20000093.491000000387 35000000.015000000596 47700000.018000006676 22702461.993999961764 60256.494797677 2023-11-08T11:52:30.519317+00:00 20000093.493000000715 34999999.974000006914 47699999.975999951363 22702461.952000018209 60256.494809099 2023-11-08T11:52:31.506092+00:00 20000093.491000000387 35000000.016999989748 47700000.034000039101 22702462.605999950320 60256.494820881 2023-11-08T11:52:32.524103+00:00 20000093.496000021696 34999999.999000012875 47699999.985000006855 22702462.050999999046 60256.494832483 2023-11-08T11:52:33.526498+00:00 20000093.487999979407 34999999.989999979734 47699999.998000003397 22702462.101000070572 60256.494843903 2023-11-08T11:52:34.513267+00:00 20000093.495999988168 34999999.989000022411 47700000.059000022709 22702462.230000019073 60256.494855686 2023-11-08T11:52:35.531283+00:00 20000093.489000018686 35000000.018000006676 47699999.898000001907 22702462.457000020891 60256.494867107 2023-11-08T11:52:36.518060+00:00 20000093.495000001043 34999999.990999996662 47700000.027999997139 22702462.288999918848 60256.494878709 2023-11-08T11:52:37.520456+00:00 20000093.489000018686 35000000.011999957263 47700000.004999972880 22702462.281000021845 60256.494890130 2023-11-08T11:52:38.507232+00:00 20000093.491000000387 34999999.984000027180 47700000.024000048637 22702462.121000051498 60256.494901913 2023-11-08T11:52:39.525248+00:00 20000093.495000001043 35000000.019999980927 47700000.002999961376 22702462.235999941826 60256.494913334 2023-11-08T11:52:40.512027+00:00 20000093.492999970913 34999999.972999989986 47699999.981000013649 22702462.478000041097 60256.494924936 2023-11-08T11:52:41.514423+00:00 20000093.490000009537 35000000.031000018120 47699999.962999999523 22702462.335999969393 60256.494936718 2023-11-08T11:52:42.532438+00:00 20000093.495999988168 34999999.996999979019 47700000.035000033677 22702462.544999960810 60256.494948139 2023-11-08T11:52:43.519209+00:00 20000093.487999979407 34999999.988000042737 47699999.979999959469 22702462.492000099272 60256.494959741 2023-11-08T11:52:44.521603+00:00 20000093.495000001043 35000000.026000022888 47700000.044000029564 22702462.562999960035 60256.494971162 2023-11-08T11:52:45.508373+00:00 20000093.490000009537 34999999.978999972343 47699999.973000049591 22702462.960999969393 60256.494982944 2023-11-08T11:52:46.526392+00:00 20000093.495000001043 35000000.023000001907 47699999.949000000954 22702463.110000010580 60256.494994365 2023-11-08T11:52:47.513160+00:00 20000093.491000059992 34999999.950999982655 47700000.093999981880 22702462.164000030607 60256.495005967 2023-11-08T11:52:48.515557+00:00 20000093.491999980062 35000000.013000011444 47699999.917999982834 22702462.462000008672 60256.495017569 2023-11-08T11:52:49.517952+00:00 20000093.491999980062 35000000.039999961853 47700000.050999999046 22702462.439999941736 60256.495029171 2023-11-08T11:52:50.520346+00:00 20000093.493000030518 34999999.981000073254 47699999.949999928474 22702462.786000009626 60256.495040772 2023-11-08T11:52:51.522752+00:00 20000093.492999911308 34999999.986999988556 47699999.990000009537 22702463.009000059217 60256.495052299 2023-11-08T11:52:52.518643+00:00 20000093.491999980062 35000000.013999938965 47699999.997000098228 22702462.554999951273 60256.495063976 2023-11-08T11:52:53.527533+00:00 20000093.491000059992 34999999.972000002861 47700000.015999913216 22702462.406000021845 60256.495075322 2023-11-08T11:52:54.507792+00:00 20000093.493000030518 34999999.990000009537 47699999.963000059128 22702463.047999981791 60256.495087104 2023-11-08T11:52:55.525802+00:00 20000093.490999940783 35000000.017000079155 47700000.104999996722 22702462.697000000626 60256.495098525 2023-11-08T11:52:56.512578+00:00 20000093.491000059992 35000000.023999929428 47699999.951000012457 22702463.032000001520 60256.495110127 2023-11-08T11:52:57.514975+00:00 20000093.493000030518 34999999.979999996722 47699999.983000002801 22702462.530000008643 60256.495121729 2023-11-08T11:52:58.517372+00:00 20000093.491999980062 35000000.002999991179 47700000.032999992371 22702462.834999989718 60256.495133331 2023-11-08T11:52:59.519770+00:00 20000093.492999911308 35000000.000000000000 47699999.956000000238 22702463.019999999553 60256.495144933 2023-11-08T11:53:00.522160+00:00 20000093.494000080973 34999999.995000019670 47700000.012999981642 22702463.258000019938 60256.495156353 2023-11-08T11:53:01.508937+00:00 20000093.490999940783 35000000.010999977589 47700000.050999999046 22702462.854999989271 60256.495168136 2023-11-08T11:53:02.526948+00:00 20000093.493000030518 34999999.993000000715 47699999.970000028610 22702463.183999989182 60256.495179557 2023-11-08T11:53:03.513723+00:00 20000093.491000059992 35000000.004000008106 47700000.023999989033 22702463.344999998808 60256.495191159 2023-11-08T11:53:04.516118+00:00 20000093.492999911308 34999999.991000026464 47700000.014999993145 22702463.267000019550 60256.495202761 2023-11-08T11:53:05.518516+00:00 20000093.490000009537 34999999.986000001431 47699999.973999977112 22702463.571000009775 60256.495214363 2023-11-08T11:53:06.520912+00:00 20000093.493000030518 35000000.038999967277 47700000.043000102043 22702463.312000010163 60256.495225783 2023-11-08T11:53:07.507681+00:00 20000093.491999980062 34999999.968999981880 47699999.926999926567 22702463.370000001043 60256.495237566 2023-11-08T11:53:08.525697+00:00 20000093.495000001043 35000000.025000043213 47700000.039999961853 22702463.361000001431 60256.495249168 2023-11-08T11:53:09.528090+00:00 20000093.491000059992 34999999.981000013649 47699999.972000002861 22702463.930999990553 60256.495260589 2023-11-08T11:53:10.514861+00:00 20000093.490000009537 35000000.005999982357 47699999.957000017166 22702463.720999959856 60256.495272190 2023-11-08T11:53:11.517251+00:00 20000093.494999889284 34999999.998000033200 47700000.055000066757 22702463.899000048637 60256.495283792 2023-11-08T11:53:12.519648+00:00 20000093.491000059992 35000000.006999969482 47700000.008000023663 22702463.534999970347 60256.495295394 2023-11-08T11:53:13.522047+00:00 20000093.491999998689 35000000.006000041962 47699999.938999891281 22702463.434000018984 60256.495306815 2023-11-08T11:53:14.508820+00:00 20000093.493999999017 34999999.995999932289 47700000.064000010490 22702463.451999958605 60256.495318598 2023-11-08T11:53:15.526833+00:00 20000093.493999999017 34999999.996000051498 47699999.945000052452 22702463.291000008583 60256.495330018 2023-11-08T11:53:16.513609+00:00 20000093.486999999732 35000000.003000020981 47699999.986999988556 22702463.659000039101 60256.495341620 2023-11-08T11:53:17.516003+00:00 20000093.495999988168 34999999.997999906540 47700000.044000029564 22702463.242999970913 60256.495353041 2023-11-08T11:53:18.502775+00:00 20000093.491000000387 35000000.013000011444 47700000.012999996543 22702463.632999960333 60256.495364824 2023-11-08T11:53:19.520790+00:00 20000093.491000000387 34999999.963999986649 47699999.965999990702 22702463.546000000089 60256.495376426 2023-11-08T11:53:20.523190+00:00 20000093.492000009865 35000000.020000100136 47700000.075000017881 22702463.680000070482 60256.495387847 2023-11-08T11:53:21.509959+00:00 20000093.493999991566 35000000.014999993145 47699999.951999992132 22702463.891000028700 60256.495399629 2023-11-08T11:53:22.527977+00:00 20000093.490000009537 34999999.977999933064 47699999.972999989986 22702463.692999958992 60256.495411051 2023-11-08T11:53:23.514747+00:00 20000093.493999991566 35000000.016000032425 47700000.042999982834 22702463.718999978155 60256.495422652 2023-11-08T11:53:24.517135+00:00 20000093.491000000387 34999999.988000042737 47699999.974000036716 22702464.088999990374 60256.495434073 2023-11-08T11:53:25.503903+00:00 20000093.494000021368 35000000.003999948502 47700000.027999997139 22702463.496999979019 60256.495445856 2023-11-08T11:53:26.521930+00:00 20000093.492000009865 35000000.003000020981 47699999.990999996662 22702464.155000090599 60256.495457457 2023-11-08T11:53:27.524331+00:00 20000093.491999980062 35000000.005000002682 47699999.954000003636 22702463.694999929518 60256.495468878 2023-11-08T11:53:28.511099+00:00 20000093.491999980062 34999999.996999986470 47700000.106999993324 22702463.912999991328 60256.495480661 2023-11-08T11:53:29.529124+00:00 20000093.494000021368 35000000.006000012159 47699999.950000047684 22702463.762000080198 60256.495492082 2023-11-08T11:53:30.515889+00:00 20000093.490000009537 34999999.978999987245 47699999.991999976337 22702464.143999930471 60256.495503684 2023-11-08T11:53:31.518281+00:00 20000093.491999980062 34999999.999000012875 47699999.975000016391 22702464.212000008672 60256.495515286 2023-11-08T11:53:32.520674+00:00 20000093.493000030518 34999999.996999979019 47699999.990999937057 22702463.764000058174 60256.495526887 2023-11-08T11:53:33.523072+00:00 20000093.491000000387 35000000.015000022948 47700000.044999957085 22702464.092999938875 60256.495538414 2023-11-08T11:53:34.518964+00:00 20000093.492999970913 34999999.984999977052 47699999.953000068665 22702464.782000061125 60256.495550016 2023-11-08T11:53:35.521363+00:00 20000093.493000030518 35000000.023000001907 47700000.041000008583 22702464.542999979109 60256.495561693 2023-11-08T11:53:36.530264+00:00 20000093.491000000387 34999999.986999988556 47699999.988999962807 22702464.184999939054 60256.495573038 2023-11-08T11:53:37.510524+00:00 20000093.495999988168 35000000.024000048637 47700000.023000001907 22702464.180000070482 60256.495584821 2023-11-08T11:53:38.528541+00:00 20000093.487999979407 34999999.995999991894 47699999.981999993324 22702464.690999981016 60256.495596242 2023-11-08T11:53:39.515314+00:00 20000093.494000021368 34999999.969999969006 47699999.970000028610 22702464.273999929428 60256.495607844 2023-11-08T11:53:40.517712+00:00 20000093.493000030518 35000000.018000006676 47700000.023999996483 22702463.922000050545 60256.495619446 2023-11-08T11:53:41.520116+00:00 20000093.492999911308 35000000.016000032425 47699999.998000003397 22702464.386999960989 60256.495631048 2023-11-08T11:53:42.522509+00:00 20000093.490000009537 34999999.999000012875 47699999.988999992609 22702464.598999980837 60256.495642468 2023-11-08T11:53:43.509281+00:00 20000093.493000030518 34999999.987999923527 47699999.971000023186 22702464.545000001788 60256.495654070 2023-11-08T11:53:44.511676+00:00 20000093.491000059992 34999999.992000102997 47700000.055000007153 22702464.695000000298 60256.495665672 2023-11-08T11:53:45.514069+00:00 20000093.493999961764 35000000.038999922574 47700000.000000000000 22702464.432000000030 60256.495677274 2023-11-08T11:53:46.516466+00:00 20000093.490000009537 34999999.968000046909 47699999.944000013173 22702464.604999989271 60256.495688876 2023-11-08T11:53:47.518865+00:00 20000093.493000030518 35000000.000000000000 47700000.014999993145 22702464.393000010401 60256.495700478 2023-11-08T11:53:48.521263+00:00 20000093.490999940783 34999999.978999972343 47700000.014999993145 22702464.490000009537 60256.495712080 2023-11-08T11:53:49.523661+00:00 20000093.495000001043 35000000.006999969482 47699999.962000012398 22702464.873999979347 60256.495723500 2023-11-08T11:53:50.510434+00:00 20000093.488999959081 35000000.037000060081 47700000.053000032902 22702465.287000000477 60256.495735102 2023-11-08T11:53:51.512835+00:00 20000093.496000051498 34999999.972999930382 47699999.973999977112 22702464.999000009149 60256.495746704 2023-11-08T11:53:52.515229+00:00 20000093.491000059992 35000000.009000062943 47700000.013000011444 22702464.872999999672 60256.495758306 2023-11-08T11:53:53.517622+00:00 20000093.493999961764 34999999.976999998093 47700000.044999957085 22702465.043000008911 60256.495769727 2023-11-08T11:53:54.504400+00:00 20000093.491999980062 35000000.013999938965 47699999.994000077248 22702465.297999981791 60256.495781510 2023-11-08T11:53:55.522424+00:00 20000093.490000009537 35000000.024000048637 47699999.964999906719 22702465.176999989897 60256.495793111 2023-11-08T11:53:56.524815+00:00 20000093.493999961764 34999999.972000002861 47700000.001000046730 22702465.427000049502 60256.495804532 2023-11-08T11:53:57.511582+00:00 20000093.491000059992 35000000.008000023663 47699999.990000009537 22702465.131999969482 60256.495816315 2023-11-08T11:53:58.529600+00:00 20000093.493999961764 34999999.983000002801 47699999.993999958038 22702465.092000011355 60256.495827736 2023-11-08T11:53:59.516372+00:00 20000093.491000059992 35000000.027999997139 47699999.990000009537 22702465.785000029951 60256.495839337 2023-11-08T11:54:00.518757+00:00 20000093.493999961764 34999999.991999998689 47700000.016999959946 22702465.570999979973 60256.495850759 2023-11-08T11:54:01.505539+00:00 20000093.493000030518 35000000.008000001311 47700000.041000008583 22702465.263000011444 60256.495862541 2023-11-08T11:54:02.523560+00:00 20000093.490999940783 35000000.001999996603 47699999.942000031471 22702465.154999971390 60256.495873963 2023-11-08T11:54:03.510339+00:00 20000093.491000059992 34999999.974999986589 47700000.034999996424 22702465.026000019163 60256.495885564 2023-11-08T11:54:04.512735+00:00 20000093.490999940783 35000000.000999987125 47699999.995999991894 22702465.495000001043 60256.495897347 2023-11-08T11:54:05.530751+00:00 20000093.493000030518 35000000.013000011444 47700000.068000003695 22702465.307999968529 60256.495908767 2023-11-08T11:54:06.517521+00:00 20000093.493000030518 34999999.990999996662 47699999.912000000477 22702465.202000018209 60256.495920369 2023-11-08T11:54:07.519919+00:00 20000093.491999998689 35000000.005000002682 47700000.001000016928 22702464.996999979019 60256.495931790 2023-11-08T11:54:08.506694+00:00 20000093.491999991238 34999999.986999988556 47699999.995999991894 22702465.501000050455 60256.495943573 2023-11-08T11:54:09.524723+00:00 20000093.493000000715 35000000.024000048637 47699999.935000002384 22702465.536000009626 60256.495954994 2023-11-08T11:54:10.511491+00:00 20000093.491999998689 34999999.981999993324 47700000.069000013173 22702465.312999960035 60256.495966596 2023-11-08T11:54:11.513880+00:00 20000093.491000000387 35000000.027999997139 47700000.016999959946 22702465.018999930471 60256.495978198 2023-11-08T11:54:12.516273+00:00 20000093.493000000715 34999999.974999956787 47699999.995999991894 22702465.610000010580 60256.495989799 2023-11-08T11:54:13.518680+00:00 20000093.491000000387 34999999.993999958038 47699999.972000002861 22702465.606999989599 60256.496001401 2023-11-08T11:54:14.521058+00:00 20000093.495000001043 35000000.016000032425 47700000.021000027657 22702465.284000039101 60256.496012927 2023-11-08T11:54:15.516916+00:00 20000093.491000000387 34999999.985000006855 47699999.991999976337 22702465.583000060171 60256.496024604 2023-11-08T11:54:16.525807+00:00 20000093.491000000387 35000000.016000032425 47699999.994999997318 22702465.420999880880 60256.496035950 2023-11-08T11:54:17.506070+00:00 20000093.492000009865 34999999.988999962807 47699999.973999977112 22702465.227000121027 60256.496047732 2023-11-08T11:54:18.524084+00:00 20000093.491999980062 34999999.978000037372 47700000.022000066936 22702465.435999989510 60256.496059153 2023-11-08T11:54:19.510856+00:00 20000093.492000009865 35000000.013999938965 47700000.031000018120 22702465.365999940783 60256.496070755 2023-11-08T11:54:20.513249+00:00 20000093.493000000715 35000000.009000062943 47700000.026999950409 22702465.509999990463 60256.496082357 2023-11-08T11:54:21.515645+00:00 20000093.495999988168 35000000.000000000000 47699999.960000038147 22702465.938000079244 60256.496093959 2023-11-08T11:54:22.518045+00:00 20000093.489000018686 35000000.023000001907 47700000.037999987602 22702465.393999930471 60256.496105561 2023-11-08T11:54:23.520444+00:00 20000093.491999980062 34999999.983999967575 47699999.972999930382 22702465.641999959946 60256.496116982 2023-11-08T11:54:24.507214+00:00 20000093.493000030518 34999999.996999979019 47700000.023000001907 22702465.485000010580 60256.496128764 2023-11-08T11:54:25.525222+00:00 20000093.489999949932 35000000.003000020981 47699999.979000002146 22702465.407000061125 60256.496140185 2023-11-08T11:54:26.511990+00:00 20000093.493000030518 34999999.990000009537 47699999.923999987543 22702465.503000020981 60256.496151787 2023-11-08T11:54:27.514386+00:00 20000093.491999980062 35000000.021999962628 47700000.057999998331 22702465.672999981791 60256.496163389 2023-11-08T11:54:28.516775+00:00 20000093.494000021368 34999999.991000063717 47700000.013999998569 22702465.465999960899 60256.496174990 2023-11-08T11:54:29.519176+00:00 20000093.491000000387 35000000.012999996543 47699999.999000012875 22702465.600999951363 60256.496186411 2023-11-08T11:54:30.505956+00:00 20000093.492999970913 34999999.962999999523 47699999.966000020504 22702465.653000000864 60256.496198194 2023-11-08T11:54:31.523969+00:00 20000093.494000021368 35000000.018999986351 47700000.037999987602 22702466.135000001639 60256.496209796 2023-11-08T11:54:32.526355+00:00 20000093.491999980062 35000000.006999999285 47699999.940999977291 22702466.065000008792 60256.496221217 2023-11-08T11:54:33.513130+00:00 20000093.490000069141 35000000.000000000000 47700000.050999999046 22702466.247999999672 60256.496232819 2023-11-08T11:54:34.515527+00:00 20000093.490999940783 35000000.009000003338 47699999.982999980450 22702465.643999990076 60256.496244420 2023-11-08T11:54:35.517924+00:00 20000093.495000001043 34999999.981999993324 47700000.051999993622 22702465.790999989957 60256.496256022 2023-11-08T11:54:36.520315+00:00 20000093.491000059992 34999999.966000020504 47699999.920999996364 22702466.055000010878 60256.496267443 2023-11-08T11:54:37.507094+00:00 20000093.493999961764 35000000.023000001907 47700000.014999993145 22702465.951000008732 60256.496279226 2023-11-08T11:54:38.525110+00:00 20000093.491999980062 34999999.976000010967 47699999.993000030518 22702466.034000009298 60256.496290646 2023-11-08T11:54:39.511880+00:00 20000093.490000009537 35000000.031999953091 47700000.009999990463 22702465.940000001341 60256.496302248 2023-11-08T11:54:40.514273+00:00 20000093.493000030518 34999999.976000010967 47700000.042000062764 22702466.221999999136 60256.496313850 2023-11-08T11:54:41.516669+00:00 20000093.490999940783 35000000.006000041962 47699999.949999928474 22702466.316000010818 60256.496325452 2023-11-08T11:54:42.519065+00:00 20000093.494000080973 35000000.014999993145 47700000.032999992371 22702466.171999990940 60256.496337054 2023-11-08T11:54:43.521460+00:00 20000093.491999980062 34999999.996999979019 47700000.006000041962 22702466.824999991804 60256.496348475 2023-11-08T11:54:44.508235+00:00 20000093.491999980062 34999999.998000033200 47700000.019999980927 22702466.135999981314 60256.496360257 2023-11-08T11:54:45.526249+00:00 20000093.493000030518 35000000.006999969482 47700000.005000002682 22702466.493000030518 60256.496371679 2023-11-08T11:54:46.513021+00:00 20000093.495000001043 34999999.994999997318 47699999.945000052452 22702466.798999968916 60256.496383280 2023-11-08T11:54:47.515416+00:00 20000093.487999919802 35000000.014999993145 47700000.029999971390 22702466.622000038624 60256.496394701 2023-11-08T11:54:48.502178+00:00 20000093.493000030518 34999999.986000061035 47699999.946999996901 22702466.196999970824 60256.496406484 2023-11-08T11:54:49.520199+00:00 20000093.491000059992 34999999.990999937057 47700000.053000003099 22702466.248000029474 60256.496418085 2023-11-08T11:54:50.522594+00:00 20000093.495999928564 34999999.994999997318 47700000.008999988437 22702466.582000020891 60256.496429507 2023-11-08T11:54:51.509368+00:00 20000093.490000009537 35000000.021000027657 47699999.983999997377 22702466.750000000000 60256.496441289 2023-11-08T11:54:52.527389+00:00 20000093.491999980062 35000000.008000023663 47699999.970999993384 22702466.287000000477 60256.496452710 2023-11-08T11:54:53.514154+00:00 20000093.491999980062 35000000.000999927521 47700000.027999997139 22702466.338999990374 60256.496464312 2023-11-08T11:54:54.516553+00:00 20000093.495000001043 34999999.985000006855 47699999.943000018597 22702466.062999960035 60256.496475914 2023-11-08T11:54:55.518945+00:00 20000093.490000009537 34999999.988000042737 47700000.039000026882 22702466.383000019938 60256.496487516 2023-11-08T11:54:56.521338+00:00 20000093.493000030518 35000000.014999993145 47700000.054999947548 22702466.333000060171 60256.496499042 2023-11-08T11:54:57.517228+00:00 20000093.493000030518 35000000.029000036418 47699999.966000020504 22702466.684999939054 60256.496510644 2023-11-08T11:54:58.519628+00:00 20000093.493999961764 34999999.973999977112 47700000.016999959946 22702466.764000058174 60256.496522321 2023-11-08T11:54:59.528528+00:00 20000093.490000009537 35000000.009999990463 47699999.962000012398 22702466.611999988556 60256.496533667 2023-11-08T11:55:00.508795+00:00 20000093.491999980062 34999999.998999997973 47700000.016000032425 22702466.610999941826 60256.496545449 2023-11-08T11:55:01.526817+00:00 20000093.495999999344 35000000.004000008106 47700000.054999947548 22702466.580999970436 60256.496556870 2023-11-08T11:55:02.513589+00:00 20000093.489999998361 34999999.962999977171 47699999.928000092506 22702466.777000069618 60256.496568472 2023-11-08T11:55:03.515983+00:00 20000093.491999998689 35000000.022000007331 47700000.020999908447 22702467.105999950320 60256.496580074 2023-11-08T11:55:04.518383+00:00 20000093.493999999017 35000000.001999996603 47700000.052000053227 22702466.818000078201 60256.496591676 2023-11-08T11:55:05.520786+00:00 20000093.489999990910 35000000.014999993145 47700000.000000000000 22702466.848999980837 60256.496603097 2023-11-08T11:55:06.507557+00:00 20000093.490000009537 34999999.958999991417 47699999.934000022709 22702466.671000000089 60256.496614698 2023-11-08T11:55:07.509950+00:00 20000093.493000000715 35000000.007000029087 47700000.042999982834 22702467.096999999136 60256.496626481 2023-11-08T11:55:08.527957+00:00 20000093.491000000387 35000000.013999998569 47699999.970999963582 22702467.513000011444 60256.496637902 2023-11-08T11:55:09.514727+00:00 20000093.495000001043 34999999.994000017643 47699999.960000038147 22702467.232999920845 60256.496649504 2023-11-08T11:55:10.517126+00:00 20000093.493000000715 35000000.042999982834 47700000.042000003159 22702467.171000000089 60256.496661106 2023-11-08T11:55:11.519532+00:00 20000093.489999979734 34999999.973999977112 47699999.987000003457 22702467.350000020117 60256.496672708 2023-11-08T11:55:12.521925+00:00 20000093.496000021696 34999999.986999988556 47700000.046999990940 22702466.623000029474 60256.496684128 2023-11-08T11:55:13.508697+00:00 20000093.487999979407 35000000.007000029087 47699999.944999992847 22702467.403000000864 60256.496695730 2023-11-08T11:55:14.511088+00:00 20000093.493000030518 34999999.973000049591 47700000.006000012159 22702467.082000020891 60256.496707332 2023-11-08T11:55:15.513477+00:00 20000093.493999961764 35000000.034999966621 47700000.044000029564 22702466.895999908447 60256.496718934 2023-11-08T11:55:16.515868+00:00 20000093.490000009537 34999999.981999993324 47699999.940999977291 22702466.841000080109 60256.496730535 2023-11-08T11:55:17.518264+00:00 20000093.493000030518 35000000.008999936283 47700000.070999979973 22702467.423999998719 60256.496742137 2023-11-08T11:55:18.520665+00:00 20000093.491000000387 34999999.975000016391 47699999.925000011921 22702467.215999998152 60256.496753739 2023-11-08T11:55:19.523055+00:00 20000093.495999988168 35000000.036000013351 47700000.091000020504 22702467.177999999374 60256.496765160 2023-11-08T11:55:20.509828+00:00 20000093.490000009537 34999999.968999981880 47699999.928999960423 22702467.165000010282 60256.496776762 2023-11-08T11:55:21.512225+00:00 20000093.493999961764 35000000.006000041962 47700000.014999993145 22702467.826999988407 60256.496788364 2023-11-08T11:55:22.514617+00:00 20000093.491000059992 35000000.024999983609 47700000.014999993145 22702467.768999990076 60256.496799965 2023-11-08T11:55:23.517008+00:00 20000093.491999980062 35000000.006000041962 47699999.970000028610 22702467.550000008196 60256.496811386 2023-11-08T11:55:24.503778+00:00 20000093.492999970913 34999999.998999953270 47699999.985000006855 22702467.298999991268 60256.496823169 2023-11-08T11:55:25.521800+00:00 20000093.489000018686 34999999.972000002861 47700000.065000057220 22702467.535000000149 60256.496834771 2023-11-08T11:55:26.524194+00:00 20000093.494000021368 35000000.003999948502 47700000.005999922752 22702467.837000008672 60256.496846192 2023-11-08T11:55:27.510968+00:00 20000093.492999970913 35000000.006000041962 47699999.889000058174 22702467.762999981642 60256.496857974 2023-11-08T11:55:28.528981+00:00 20000093.491999980062 34999999.988000042737 47700000.059000022709 22702467.855000019073 60256.496869395 2023-11-08T11:55:29.515751+00:00 20000093.491999980062 35000000.014999993145 47700000.003999948502 22702467.829999979585 60256.496880997 2023-11-08T11:55:30.518147+00:00 20000093.491999980062 35000000.023000001907 47700000.000000000000 22702467.930999990553 60256.496892418 2023-11-08T11:55:31.504926+00:00 20000093.492000099272 34999999.982000000775 47700000.003000020981 22702468.053000029176 60256.496904201 2023-11-08T11:55:32.522947+00:00 20000093.491999980062 34999999.979000002146 47700000.018999926746 22702467.912999991328 60256.496915622 2023-11-08T11:55:33.509718+00:00 20000093.492999911308 35000000.025999993086 47699999.966999992728 22702467.769999980927 60256.496927224 2023-11-08T11:55:34.512112+00:00 20000093.493000030518 34999999.987000018358 47700000.065000012517 22702467.796999990940 60256.496939006 2023-11-08T11:55:35.530124+00:00 20000093.491000059992 34999999.976999998093 47699999.972999997437 22702468.180999990553 60256.496950427 2023-11-08T11:55:36.516889+00:00 20000093.491999980062 34999999.996999979019 47699999.957999967039 22702467.248000029474 60256.496962029 2023-11-08T11:55:37.519290+00:00 20000093.491999980062 35000000.030999988317 47699999.995000027120 22702467.723999980837 60256.496973556 2023-11-08T11:55:38.515181+00:00 20000093.490000009537 35000000.001000046730 47700000.025999963284 22702467.785000029951 60256.496985232 2023-11-08T11:55:39.524083+00:00 20000093.493999961764 34999999.998999953270 47700000.022000007331 22702468.069000009447 60256.496996578 2023-11-08T11:55:40.504348+00:00 20000093.493000030518 34999999.994999997318 47699999.938000023365 22702467.855000019073 60256.497008361 2023-11-08T11:55:41.522360+00:00 20000093.493000030518 34999999.999000012875 47700000.040999948978 22702468.005999919027 60256.497019782 2023-11-08T11:55:42.509128+00:00 20000093.491999980062 35000000.010999977589 47700000.000000000000 22702467.658000111580 60256.497031383 2023-11-08T11:55:43.511522+00:00 20000093.493999961764 34999999.983000040054 47700000.067000031471 22702467.825999978930 60256.497043166 2023-11-08T11:55:44.529539+00:00 20000093.489000078291 35000000.015999972820 47699999.939000010490 22702468.143999930471 60256.497054587 2023-11-08T11:55:45.516320+00:00 20000093.492999911308 35000000.002999961376 47699999.985000006855 22702468.044000029564 60256.497066189 2023-11-08T11:55:46.518715+00:00 20000093.491999980062 35000000.009000062943 47700000.008999936283 22702468.174999948591 60256.497077610 2023-11-08T11:55:47.505488+00:00 20000093.493000030518 34999999.965999960899 47700000.027999997139 22702467.929000020027 60256.497089393 2023-11-08T11:55:48.523510+00:00 20000093.491999980062 35000000.039000026882 47699999.968000046909 22702468.228000041097 60256.497100813 2023-11-08T11:55:49.510279+00:00 20000093.493000030518 34999999.990999937057 47700000.029999971390 22702468.118999961764 60256.497112415 2023-11-08T11:55:50.512674+00:00 20000093.491999980062 34999999.994999997318 47700000.024000048637 22702468.468000050634 60256.497124017 2023-11-08T11:55:51.515071+00:00 20000093.491000059992 35000000.001000046730 47699999.962999939919 22702468.453999999911 60256.497135619 2023-11-08T11:55:52.517469+00:00 20000093.491999980062 34999999.981999993324 47699999.922999978065 22702468.541999939829 60256.497147040 2023-11-08T11:55:53.504242+00:00 20000093.495000001043 35000000.011999957263 47700000.092000007629 22702468.450000051409 60256.497158823 2023-11-08T11:55:54.522261+00:00 20000093.491999980062 35000000.015000097454 47699999.976000070572 22702468.342000011355 60256.497170424 2023-11-08T11:55:55.524653+00:00 20000093.491999998689 34999999.966999888420 47699999.975000001490 22702468.672999981791 60256.497181845 2023-11-08T11:55:56.511423+00:00 20000093.489999998361 35000000.024000048637 47700000.061999991536 22702468.490000009537 60256.497193447 2023-11-08T11:55:57.513814+00:00 20000093.492999989539 34999999.983000040054 47699999.928000018001 22702468.138000011444 60256.497205049 2023-11-08T11:55:58.516209+00:00 20000093.493000000715 34999999.988999962807 47700000.077999979258 22702468.488000039011 60256.497216651 2023-11-08T11:55:59.518611+00:00 20000093.493000000715 35000000.011999957263 47699999.942000001669 22702468.631999969482 60256.497228072 2023-11-08T11:56:00.505380+00:00 20000093.488999988884 35000000.009999990463 47699999.986000001431 22702468.396000031382 60256.497239854 2023-11-08T11:56:01.523403+00:00 20000093.496000021696 34999999.998999997973 47700000.035000033677 22702468.382999900728 60256.497251275 2023-11-08T11:56:02.510177+00:00 20000093.491999980062 34999999.994999997318 47700000.000000000000 22702468.418000098318 60256.497262877 2023-11-08T11:56:03.512575+00:00 20000093.491000000387 35000000.020000003278 47700000.039999961853 22702468.775999899954 60256.497274479 2023-11-08T11:56:04.514967+00:00 20000093.492000009865 35000000.000000007451 47699999.947000026703 22702468.679000020027 60256.497286080 2023-11-08T11:56:05.517362+00:00 20000093.493000000715 34999999.981999993324 47700000.001999966800 22702468.684000000358 60256.497297682 2023-11-08T11:56:06.519762+00:00 20000093.491000000387 35000000.006999999285 47699999.982999980450 22702468.547000009567 60256.497309104 2023-11-08T11:56:07.506537+00:00 20000093.493000000715 35000000.007999986410 47700000.004000067711 22702468.572000000626 60256.497320886 2023-11-08T11:56:08.524548+00:00 20000093.491999980062 34999999.991999976337 47699999.980000019073 22702468.767000000924 60256.497332307 2023-11-08T11:56:09.511318+00:00 20000093.491999980062 35000000.007000029087 47700000.030999898911 22702468.585999980569 60256.497343909 2023-11-08T11:56:10.513708+00:00 20000093.492000039667 34999999.968999981880 47700000.009000062943 22702468.506000008434 60256.497355330 2023-11-08T11:56:11.500476+00:00 20000093.495000001043 35000000.003000020981 47700000.011000037193 22702468.745000001043 60256.497367112 2023-11-08T11:56:12.518495+00:00 20000093.490000009537 35000000.034999966621 47699999.956999897957 22702468.771000001580 60256.497378714 2023-11-08T11:56:13.520894+00:00 20000093.491999980062 35000000.008000023663 47700000.027999997139 22702468.546999990940 60256.497390135 2023-11-08T11:56:14.507665+00:00 20000093.493999961764 34999999.974000036716 47700000.012000076473 22702468.960000008345 60256.497401917 2023-11-08T11:56:15.525681+00:00 20000093.490000009537 34999999.990999937057 47700000.003999948502 22702468.881000008434 60256.497413339 2023-11-08T11:56:16.512445+00:00 20000093.493000030518 35000000.002000093460 47699999.937000043690 22702468.889999989420 60256.497424941 2023-11-08T11:56:17.514842+00:00 20000093.490000009537 34999999.990999937057 47699999.976999998093 22702469.027000010014 60256.497436542 2023-11-08T11:56:18.517237+00:00 20000093.495999988168 34999999.985000006855 47700000.079999998212 22702469.476000010967 60256.497448144 2023-11-08T11:56:19.519628+00:00 20000093.491999980062 35000000.024000048637 47699999.961000010371 22702469.065999981016 60256.497459490 2023-11-08T11:56:20.499900+00:00 20000093.490000009537 35000000.014999993145 47700000.100000008941 22702469.347999989986 60256.497471272 2023-11-08T11:56:21.517927+00:00 20000093.493000030518 34999999.979999899864 47699999.900999993086 22702469.354000028223 60256.497482949 2023-11-08T11:56:22.526832+00:00 20000093.493999961764 35000000.004000067711 47700000.003000020981 22702468.741000000387 60256.497494295 2023-11-08T11:56:23.507097+00:00 20000093.491000059992 35000000.001000046730 47700000.057999968529 22702469.428999960423 60256.497506077 2023-11-08T11:56:24.525112+00:00 20000093.495000001043 35000000.001999966800 47699999.963999986649 22702469.333999991417 60256.497517499 2023-11-08T11:56:25.511885+00:00 20000093.490999940783 35000000.023000001907 47700000.021000027657 22702469.311000049114 60256.497529101 2023-11-08T11:56:26.514274+00:00 20000093.491999980062 34999999.980999946594 47699999.992999970913 22702469.498999949545 60256.497540702 2023-11-08T11:56:27.516667+00:00 20000093.491000059992 34999999.994999997318 47700000.012000016868 22702469.055000070482 60256.497552304 2023-11-08T11:56:28.519065+00:00 20000093.490999940783 34999999.999000072479 47699999.974999956787 22702469.250000000000 60256.497563725 2023-11-08T11:56:29.505842+00:00 20000093.494000080973 34999999.992999911308 47700000.032000057399 22702469.442999958992 60256.497575327 2023-11-08T11:56:30.508234+00:00 20000093.492999911308 35000000.017000079155 47700000.020999908447 22702469.572000030428 60256.497587109 2023-11-08T11:56:31.526249+00:00 20000093.490000009537 34999999.986999988556 47699999.959000110626 22702469.180999990553 60256.497598530 2023-11-08T11:56:32.513020+00:00 20000093.494000080973 35000000.003999993205 47700000.000999927521 22702469.373999949545 60256.497610132 2023-11-08T11:56:33.515418+00:00 20000093.490999940783 34999999.990999996662 47699999.973999977112 22702469.761999960989 60256.497621734 2023-11-08T11:56:34.517817+00:00 20000093.494000080973 35000000.012000009418 47700000.047000050545 22702469.241000059992 60256.497633336 2023-11-08T11:56:35.520214+00:00 20000093.490999940783 34999999.993999987841 47699999.980999946594 22702469.763000011444 60256.497644757 2023-11-08T11:56:36.506987+00:00 20000093.491999980062 35000000.000000000000 47699999.976999998093 22702469.057999968529 60256.497656358 2023-11-08T11:56:37.509367+00:00 20000093.491000059992 35000000.025000013411 47699999.983000040054 22702469.522999998182 60256.497667960 2023-11-08T11:56:38.511764+00:00 20000093.493999961764 34999999.962000012398 47700000.042000062764 22702469.379999998957 60256.497679562 2023-11-08T11:56:39.514151+00:00 20000093.493000030518 35000000.013000011444 47700000.042999982834 22702469.249000068754 60256.497691164 2023-11-08T11:56:40.516542+00:00 20000093.491999980062 34999999.997999973595 47699999.935999996960 22702469.504999998957 60256.497702765 2023-11-08T11:56:41.518945+00:00 20000093.490000009537 35000000.028999976814 47700000.029999986291 22702469.861999988556 60256.497714368 2023-11-08T11:56:42.521348+00:00 20000093.493000030518 34999999.975000016391 47699999.972000002861 22702469.686999920756 60256.497725789 2023-11-08T11:56:43.508125+00:00 20000093.492999911308 34999999.976999998093 47699999.994000017643 22702469.497000098228 60256.497737390 2023-11-08T11:56:44.510521+00:00 20000093.494000080973 35000000.010999977589 47700000.023999989033 22702469.853999968618 60256.497748992 2023-11-08T11:56:45.512917+00:00 20000093.490000009537 34999999.990000009537 47699999.949999988079 22702469.919000029564 60256.497760594 2023-11-08T11:56:46.515310+00:00 20000093.490000009537 35000000.021000027657 47699999.986000001431 22702469.571999911219 60256.497772015 2023-11-08T11:56:47.502086+00:00 20000093.494999889284 35000000.021000027657 47700000.037000000477 22702469.381000038236 60256.497783798 2023-11-08T11:56:48.520106+00:00 20000093.489999998361 34999999.990999937057 47699999.977999992669 22702469.720000028610 60256.497795399 2023-11-08T11:56:49.522506+00:00 20000093.493000000715 35000000.013000011444 47700000.062000043690 22702470.434999939054 60256.497806821 2023-11-08T11:56:50.509286+00:00 20000093.493999999017 34999999.986999988556 47699999.912999987602 22702469.521000031382 60256.497818603 2023-11-08T11:56:51.527303+00:00 20000093.489999990910 34999999.993000030518 47700000.006999969482 22702469.746000051498 60256.497830024 2023-11-08T11:56:52.514074+00:00 20000093.493000000715 34999999.990000009537 47700000.052000053227 22702469.771999999881 60256.497841626 2023-11-08T11:56:53.516468+00:00 20000093.491999998689 35000000.006000041962 47699999.970999963582 22702470.135000009090 60256.497853047 2023-11-08T11:56:54.503235+00:00 20000093.494000021368 34999999.986999988556 47700000.037999987602 22702470.030999999493 60256.497864829 2023-11-08T11:56:55.521259+00:00 20000093.491000000387 35000000.023000001907 47699999.979000091553 22702470.160999998450 60256.497876250 2023-11-08T11:56:56.508031+00:00 20000093.493000000715 34999999.984999902546 47700000.012999892235 22702469.991000000387 60256.497887852 2023-11-08T11:56:57.510424+00:00 20000093.491999980062 35000000.017000079155 47700000.047000050545 22702470.021000001580 60256.497899635 2023-11-08T11:56:58.528445+00:00 20000093.494000021368 34999999.954999923706 47699999.994999997318 22702470.087999999523 60256.497911056 2023-11-08T11:56:59.515216+00:00 20000093.489999979734 35000000.027999997139 47699999.993999958038 22702470.247999999672 60256.497922658 2023-11-08T11:57:00.517607+00:00 20000093.495000001043 35000000.018000006676 47699999.978000037372 22702470.254000011832 60256.497934184 2023-11-08T11:57:01.513493+00:00 20000093.488999988884 34999999.996000051498 47699999.942999958992 22702470.413000021130 60256.497945861 2023-11-08T11:57:02.522397+00:00 20000093.495999988168 35000000.006999999285 47700000.032999992371 22702469.898999989033 60256.497957207 2023-11-08T11:57:03.502666+00:00 20000093.490000009537 34999999.990999996662 47700000.004000008106 22702469.800999999046 60256.497968989 2023-11-08T11:57:04.520681+00:00 20000093.491999980062 34999999.986000001431 47700000.047999992967 22702470.421000000089 60256.497980410 2023-11-08T11:57:05.507456+00:00 20000093.492000039667 35000000.015000022948 47699999.974000006914 22702470.741000000387 60256.497992012 2023-11-08T11:57:06.509850+00:00 20000093.493999961764 34999999.983999997377 47699999.975999981165 22702470.111000001431 60256.498003795 2023-11-08T11:57:07.527867+00:00 20000093.491000000387 35000000.007999986410 47699999.979000031948 22702469.958999991417 60256.498015216 2023-11-08T11:57:08.514638+00:00 20000093.492000039667 34999999.994999997318 47699999.979999959469 22702470.486999988556 60256.498026818 2023-11-08T11:57:09.517033+00:00 20000093.492999970913 35000000.001999966800 47700000.029000036418 22702470.627000030130 60256.498038238 2023-11-08T11:57:10.503808+00:00 20000093.491000000387 34999999.997000038624 47700000.005999982357 22702470.449999991804 60256.498050021 2023-11-08T11:57:11.521824+00:00 20000093.494000021368 35000000.024999983609 47699999.973999977112 22702470.392000019550 60256.498061442 2023-11-08T11:57:12.508598+00:00 20000093.491000000387 34999999.967999987304 47700000.063000023365 22702470.410999950022 60256.498073044 2023-11-08T11:57:13.510989+00:00 20000093.491000000387 35000000.003000020981 47700000.000999987125 22702470.437000039965 60256.498084646 2023-11-08T11:57:14.513382+00:00 20000093.493999961764 35000000.009000003338 47699999.967000007629 22702470.617999970913 60256.498096247 2023-11-08T11:57:15.515776+00:00 20000093.494000080973 34999999.991999976337 47699999.975999951363 22702470.893000010401 60256.498107849 2023-11-08T11:57:16.518171+00:00 20000093.488999959081 35000000.002000026405 47700000.039000026882 22702471.151999950409 60256.498119451 2023-11-08T11:57:17.520572+00:00 20000093.493999961764 34999999.976000010967 47700000.009999990463 22702470.192000031471 60256.498131053 2023-11-08T11:57:18.522972+00:00 20000093.493000030518 35000000.038999922574 47699999.980000019073 22702470.606000069529 60256.498142474 2023-11-08T11:57:19.509743+00:00 20000093.493000030518 34999999.994999997318 47700000.064000010490 22702470.923999909312 60256.498154076 2023-11-08T11:57:20.512141+00:00 20000093.490000009537 35000000.011000037193 47699999.957999937236 22702471.215000029653 60256.498165677 2023-11-08T11:57:21.514535+00:00 20000093.493000030518 34999999.968000046909 47700000.009999990463 22702471.144999980927 60256.498177279 2023-11-08T11:57:22.516935+00:00 20000093.490999940783 35000000.021999962628 47699999.930000066757 22702471.391000028700 60256.498188701 2023-11-08T11:57:23.503706+00:00 20000093.491000059992 35000000.001999966800 47699999.994999997318 22702470.651000019163 60256.498200483 2023-11-08T11:57:24.521728+00:00 20000093.491999980062 34999999.988000042737 47699999.986999988556 22702470.705000039190 60256.498212085 2023-11-08T11:57:25.524120+00:00 20000093.493999961764 35000000.013999938965 47700000.042999997735 22702471.052999969572 60256.498223506 2023-11-08T11:57:26.510893+00:00 20000093.491000059992 34999999.974000096321 47700000.005000002682 22702471.080999970436 60256.498235107 2023-11-08T11:57:27.513284+00:00 20000093.495999928564 35000000.005000002682 47699999.996000006795 22702470.621999979019 60256.498246709 2023-11-08T11:57:28.515675+00:00 20000093.491000059992 35000000.005999922752 47700000.011000007391 22702470.842000011355 60256.498258311 2023-11-08T11:57:29.518068+00:00 20000093.491999980062 35000000.035000093281 47700000.039999991655 22702470.978000041097 60256.498269732 2023-11-08T11:57:30.504840+00:00 20000093.488999959081 34999999.977999933064 47699999.908000022173 22702471.177999969572 60256.498281514 2023-11-08T11:57:31.522854+00:00 20000093.494000080973 34999999.993000030518 47700000.088999986649 22702471.393000010401 60256.498292936 2023-11-08T11:57:32.509627+00:00 20000093.493999961764 34999999.983999967575 47699999.977999992669 22702471.269999980927 60256.498304537 2023-11-08T11:57:33.512027+00:00 20000093.490999940783 35000000.012000001967 47699999.942000031471 22702471.213999990374 60256.498316139 2023-11-08T11:57:34.514418+00:00 20000093.491000059992 35000000.003999993205 47700000.006999969482 22702471.236999988556 60256.498327741 2023-11-08T11:57:35.516809+00:00 20000093.495000001043 35000000.006999999285 47700000.065999977291 22702471.466000080109 60256.498339343 2023-11-08T11:57:36.519201+00:00 20000093.490000009537 35000000.028000012040 47699999.969999969006 22702472.044999960810 60256.498350764 2023-11-08T11:57:37.505969+00:00 20000093.493000030518 34999999.962999999523 47699999.987000107765 22702471.756000038236 60256.498362546 2023-11-08T11:57:38.523999+00:00 20000093.491999980062 35000000.000000000000 47700000.034999966621 22702471.236999988556 60256.498373967 2023-11-08T11:57:39.510766+00:00 20000093.495000001043 35000000.002999991179 47699999.970999963582 22702471.568999998271 60256.498385569 2023-11-08T11:57:40.513158+00:00 20000093.490000009537 34999999.994000017643 47700000.039000026882 22702471.818999998271 60256.498397171 2023-11-08T11:57:41.515549+00:00 20000093.492999911308 35000000.000999987125 47699999.934000022709 22702471.383999999613 60256.498408773 2023-11-08T11:57:42.517943+00:00 20000093.493000000715 35000000.008000023663 47699999.949000000954 22702471.246999990195 60256.498420374 2023-11-08T11:57:43.520339+00:00 20000093.488000001758 34999999.990000009537 47700000.079000003636 22702471.815000001341 60256.498431901 2023-11-08T11:57:44.516231+00:00 20000093.492999989539 35000000.012999951839 47699999.931999921799 22702471.548999991268 60256.498443578 2023-11-08T11:57:45.525138+00:00 20000093.495000001043 34999999.998000033200 47700000.088000059128 22702471.339000020176 60256.498454924 2023-11-08T11:57:46.505402+00:00 20000093.489999990910 34999999.991999976337 47699999.960999973118 22702471.488000009209 60256.498466706 2023-11-08T11:57:47.523418+00:00 20000093.493000000715 35000000.032000057399 47700000.060999989510 22702471.674999978393 60256.498478127 2023-11-08T11:57:48.510191+00:00 20000093.491999998689 34999999.990999937057 47699999.963000006974 22702472.057999998331 60256.498489729 2023-11-08T11:57:49.512585+00:00 20000093.492000009865 35000000.000000000000 47699999.995999991894 22702471.177999999374 60256.498501331 2023-11-08T11:57:50.514980+00:00 20000093.493000000715 34999999.990000009537 47700000.051000006497 22702471.775999989361 60256.498512933 2023-11-08T11:57:51.517383+00:00 20000093.491999980062 35000000.001999966800 47699999.903999976814 22702471.583999991417 60256.498524535 2023-11-08T11:57:52.519781+00:00 20000093.493000000715 35000000.017000079155 47700000.084999978542 22702471.509999990463 60256.498535955 2023-11-08T11:57:53.506557+00:00 20000093.491000000387 34999999.989999890327 47699999.990999996662 22702471.587999999523 60256.498547738 2023-11-08T11:57:54.524575+00:00 20000093.494000021368 34999999.964000113308 47699999.946000039577 22702471.469000041485 60256.498559159 2023-11-08T11:57:55.511349+00:00 20000093.492999970913 35000000.034999966621 47700000.004000008106 22702471.754000011832 60256.498570761 2023-11-08T11:57:56.513746+00:00 20000093.491000000387 34999999.988000042737 47700000.038999967277 22702471.954999979585 60256.498582363 2023-11-08T11:57:57.516140+00:00 20000093.491000000387 35000000.003999948502 47700000.036000013351 22702472.093999978155 60256.498593965 2023-11-08T11:57:58.518543+00:00 20000093.492000039667 35000000.000000000000 47699999.928999960423 22702471.356000009924 60256.498605385 2023-11-08T11:57:59.505321+00:00 20000093.491999980062 35000000.021999962628 47700000.064000010490 22702471.255999978632 60256.498616987 2023-11-08T11:58:00.507711+00:00 20000093.494000021368 34999999.972000002861 47699999.960999973118 22702471.995000001043 60256.498628770 2023-11-08T11:58:01.525718+00:00 20000093.491000000387 34999999.990000009537 47699999.997000098228 22702472.531000021845 60256.498640191 2023-11-08T11:58:02.512494+00:00 20000093.491000000387 34999999.994999997318 47700000.002999901772 22702472.327000018209 60256.498651793 2023-11-08T11:58:03.514882+00:00 20000093.494000021368 35000000.019999980927 47699999.963000059128 22702471.708999991417 60256.498663394 2023-11-08T11:58:04.517273+00:00 20000093.491999980062 35000000.002999991179 47700000.026000022888 22702471.495000001043 60256.498674996 2023-11-08T11:58:05.519668+00:00 20000093.491999980062 34999999.992000013590 47700000.016000032425 22702472.210999969393 60256.498686417 2023-11-08T11:58:06.506447+00:00 20000093.491999980062 35000000.008000001311 47700000.019999980927 22702471.812000039965 60256.498698019 2023-11-08T11:58:07.508850+00:00 20000093.495999988168 35000000.005000002682 47699999.950999982655 22702472.421000000089 60256.498709621 2023-11-08T11:58:08.511241+00:00 20000093.487999979407 34999999.993999987841 47699999.975999951363 22702471.801999930292 60256.498721222 2023-11-08T11:58:09.513635+00:00 20000093.493000030518 34999999.984000027180 47700000.044000029564 22702471.701000090688 60256.498732824 2023-11-08T11:58:10.516027+00:00 20000093.494000080973 35000000.024999983609 47700000.005000002682 22702472.296999931335 60256.498744426 2023-11-08T11:58:11.518422+00:00 20000093.491999980062 34999999.989000022411 47699999.979999996722 22702472.501000050455 60256.498756028 2023-11-08T11:58:12.520823+00:00 20000093.491999980062 35000000.015999972820 47700000.010999992490 22702472.378000020981 60256.498767449 2023-11-08T11:58:13.507597+00:00 20000093.495000001043 34999999.986999988556 47700000.047000020742 22702471.928999900818 60256.498779232 2023-11-08T11:58:14.525617+00:00 20000093.490999940783 34999999.982000052929 47699999.954999983311 22702472.564000010490 60256.498790652 2023-11-08T11:58:15.512392+00:00 20000093.490000009537 34999999.992999970913 47699999.951000012457 22702472.481999989599 60256.498802254 2023-11-08T11:58:16.514779+00:00 20000093.491999980062 35000000.032999992371 47700000.075999982655 22702472.437000039965 60256.498813675 2023-11-08T11:58:17.501548+00:00 20000093.491000059992 34999999.974000036716 47699999.907000012696 22702472.636000040919 60256.498825458 2023-11-08T11:58:18.519568+00:00 20000093.493999961764 35000000.009000003338 47700000.052000053227 22702472.537999991328 60256.498837060 2023-11-08T11:58:19.521974+00:00 20000093.491000059992 35000000.015999913216 47700000.045999996364 22702472.692000031471 60256.498848481 2023-11-08T11:58:20.508747+00:00 20000093.495000001043 34999999.989000082016 47699999.959999978542 22702472.812999960035 60256.498860263 2023-11-08T11:58:21.526768+00:00 20000093.490000009537 34999999.980999946594 47700000.023000001907 22702473.166000008583 60256.498871685 2023-11-08T11:58:22.513540+00:00 20000093.491999980062 35000000.019999980927 47699999.993000030518 22702473.034999970347 60256.498883286 2023-11-08T11:58:23.515933+00:00 20000093.495000001043 34999999.972000002861 47699999.993999958038 22702473.065000060946 60256.498894813 2023-11-08T11:58:24.511819+00:00 20000093.487999919802 35000000.014000058174 47699999.968999981880 22702473.077000018209 60256.498906490 2023-11-08T11:58:25.520720+00:00 20000093.495000001043 35000000.031000018120 47700000.029000036418 22702473.538999918848 60256.498917836 2023-11-08T11:58:26.500987+00:00 20000093.491000059992 34999999.969999909401 47699999.986999988556 22702473.473999999464 60256.498929618 2023-11-08T11:58:27.519013+00:00 20000093.493000030518 35000000.017000079155 47700000.016000032425 22702473.146999999881 60256.498941295 2023-11-08T11:58:28.527915+00:00 20000093.491999980062 34999999.970000028610 47699999.972000002861 22702473.203999999911 60256.498952641 2023-11-08T11:58:29.508178+00:00 20000093.491999980062 35000000.023000001907 47700000.036000013351 22702473.414999991655 60256.498964423 2023-11-08T11:58:30.526196+00:00 20000093.493999961764 34999999.994999997318 47700000.006999969482 22702473.114000011235 60256.498975845 2023-11-08T11:58:31.512970+00:00 20000093.491999980062 34999999.995999932289 47699999.987999923527 22702473.048999991268 60256.498987447 2023-11-08T11:58:32.515368+00:00 20000093.491000059992 35000000.013000011444 47699999.999000072479 22702473.518999990076 60256.498998867 2023-11-08T11:58:33.502145+00:00 20000093.493000030518 34999999.996999979019 47699999.965000003576 22702473.282999988645 60256.499010650 2023-11-08T11:58:34.520160+00:00 20000093.491999980062 34999999.995999999344 47700000.086000002921 22702472.950000021607 60256.499022071 2023-11-08T11:58:35.506935+00:00 20000093.493000030518 34999999.994999997318 47699999.983000002801 22702473.254000011832 60256.499033673 2023-11-08T11:58:36.509332+00:00 20000093.495999999344 34999999.994999989867 47699999.949000000954 22702473.474999990314 60256.499045455 2023-11-08T11:58:37.527352+00:00 20000093.488000001758 35000000.028000012040 47700000.041000008583 22702473.094999998808 60256.499056877 2023-11-08T11:58:38.514124+00:00 20000093.491999998689 34999999.986000001431 47699999.946999967098 22702473.725000020117 60256.499068478 2023-11-08T11:58:39.516521+00:00 20000093.489999990910 34999999.994999997318 47700000.071000039577 22702473.361999988556 60256.499079899 2023-11-08T11:58:40.503301+00:00 20000093.496000010520 34999999.998000003397 47699999.953000009060 22702473.465999960899 60256.499091682 2023-11-08T11:58:41.521318+00:00 20000093.491999980062 34999999.980000019073 47700000.012999951839 22702473.479000028223 60256.499103103 2023-11-08T11:58:42.508094+00:00 20000093.493000000715 35000000.019999980927 47699999.998000033200 22702473.344999969006 60256.499114705 2023-11-08T11:58:43.510487+00:00 20000093.490000009537 35000000.000999987125 47700000.018999986351 22702473.390000049025 60256.499126307 2023-11-08T11:58:44.512882+00:00 20000093.493000000715 35000000.019999980927 47699999.991000063717 22702473.304999951273 60256.499137908 2023-11-08T11:58:45.515277+00:00 20000093.493000000715 34999999.990999996662 47699999.986999988556 22702473.142000019550 60256.499149510 2023-11-08T11:58:46.517671+00:00 20000093.493000000715 34999999.986000001431 47699999.994999997318 22702473.570999979973 60256.499160931 2023-11-08T11:58:47.504446+00:00 20000093.490000009537 35000000.018000006676 47700000.018000006676 22702473.343000050634 60256.499172714 2023-11-08T11:58:48.522469+00:00 20000093.492999970913 34999999.989000022411 47699999.945999979973 22702473.367999970913 60256.499184135 2023-11-08T11:58:49.509247+00:00 20000093.492000039667 34999999.986999988556 47700000.044000029564 22702473.197999950498 60256.499195737 2023-11-08T11:58:50.511638+00:00 20000093.491999980062 34999999.985000006855 47699999.927999973297 22702473.109000090510 60256.499207338 2023-11-08T11:58:51.514035+00:00 20000093.492999970913 35000000.029999971390 47700000.043999910355 22702473.103999968618 60256.499218940 2023-11-08T11:58:52.516426+00:00 20000093.492000039667 35000000.009999990463 47700000.045000076294 22702473.519999980927 60256.499230361 2023-11-08T11:58:53.503193+00:00 20000093.490000009537 34999999.996000051498 47699999.990999937057 22702474.156000021845 60256.499242144 2023-11-08T11:58:54.521217+00:00 20000093.492999970913 34999999.990999937057 47699999.953000068665 22702473.649999979883 60256.499253565 2023-11-08T11:58:55.507990+00:00 20000093.494000021368 34999999.986000061035 47700000.015000000596 22702473.169000029564 60256.499265166 2023-11-08T11:58:56.510384+00:00 20000093.490000009537 35000000.008000023663 47699999.968999996781 22702473.919999960810 60256.499276768 2023-11-08T11:58:57.512773+00:00 20000093.491999980062 34999999.988999962807 47700000.057999983430 22702473.822000030428 60256.499288370 2023-11-08T11:58:58.515166+00:00 20000093.494000021368 35000000.018000006676 47700000.045999996364 22702473.804999951273 60256.499299972 2023-11-08T11:58:59.517561+00:00 20000093.492999970913 34999999.981999993324 47699999.923000007868 22702473.776000019163 60256.499311393 2023-11-08T11:59:00.504321+00:00 20000093.492999970913 35000000.034000039101 47699999.995999991894 22702473.606999989599 60256.499323175 2023-11-08T11:59:01.522345+00:00 20000093.489000078291 34999999.978999972343 47700000.082999996841 22702473.911000009626 60256.499334596 2023-11-08T11:59:02.509120+00:00 20000093.491999980062 35000000.009999990463 47699999.939999997616 22702473.600000020117 60256.499346198 2023-11-08T11:59:03.511516+00:00 20000093.492999911308 34999999.993000030518 47700000.016000032425 22702473.945999979973 60256.499357725 2023-11-08T11:59:04.507400+00:00 20000093.494000080973 34999999.998000033200 47699999.941999971867 22702473.498000029474 60256.499369401 2023-11-08T11:59:05.516303+00:00 20000093.491999980062 35000000.005999997258 47700000.031000018120 22702473.531000021845 60256.499381003 2023-11-08T11:59:06.518693+00:00 20000093.493000030518 34999999.968999996781 47699999.974999956787 22702473.789999961853 60256.499392530 2023-11-08T11:59:07.514583+00:00 20000093.490000009537 35000000.042000003159 47700000.021000027657 22702473.422000050545 60256.499404207 2023-11-08T11:59:08.523488+00:00 20000093.492999911308 34999999.975000008941 47699999.995999932289 22702473.596999999136 60256.499415553 2023-11-08T11:59:09.503758+00:00 20000093.493000030518 35000000.024999983609 47700000.059000022709 22702474.110000010580 60256.499427335 2023-11-08T11:59:10.521772+00:00 20000093.493000030518 34999999.979000002146 47699999.960000038147 22702473.464999910444 60256.499438756 2023-11-08T11:59:11.508545+00:00 20000093.490000009537 35000000.036000013351 47699999.998000033200 22702474.199000000954 60256.499450358 2023-11-08T11:59:12.510945+00:00 20000093.492999911308 34999999.968999981880 47699999.994999997318 22702474.011000040919 60256.499461779 2023-11-08T11:59:13.497722+00:00 20000093.490000009537 35000000.007000029087 47699999.993000030518 22702473.835000038147 60256.499473562 2023-11-08T11:59:14.515733+00:00 20000093.496000051498 34999999.999000012875 47700000.017999887466 22702474.234999999404 60256.499485163 2023-11-08T11:59:15.518130+00:00 20000093.490000009537 34999999.992999970913 47700000.027000069618 22702474.164000000805 60256.499496585 2023-11-08T11:59:16.504910+00:00 20000093.493999961764 34999999.991999976337 47700000.047999978065 22702473.548999991268 60256.499508367 2023-11-08T11:59:17.522923+00:00 20000093.490000009537 35000000.007000029087 47699999.912000060081 22702474.122000008821 60256.499519788 2023-11-08T11:59:18.509698+00:00 20000093.494000080973 35000000.009999990463 47699999.978999987245 22702474.251999989152 60256.499531390 2023-11-08T11:59:19.512087+00:00 20000093.493999961764 34999999.985000006855 47700000.020999997854 22702474.469000000507 60256.499542992 2023-11-08T11:59:20.514481+00:00 20000093.490999940783 34999999.983999967575 47700000.000000000000 22702473.756000008434 60256.499554594 2023-11-08T11:59:21.516876+00:00 20000093.492000099272 35000000.001000046730 47699999.930999986827 22702473.977000001818 60256.499566014 2023-11-08T11:59:22.503655+00:00 20000093.491999980062 35000000.023000001907 47700000.099000036716 22702474.731999989599 60256.499577616 2023-11-08T11:59:23.506049+00:00 20000093.491999980062 35000000.009999990463 47699999.977999992669 22702474.369000021368 60256.499589399 2023-11-08T11:59:24.524058+00:00 20000093.490999940783 34999999.993999958038 47699999.992999970913 22702474.260999981314 60256.499600820 2023-11-08T11:59:25.510831+00:00 20000093.495000001043 34999999.978999972343 47700000.040000021458 22702473.955000009388 60256.499612422 2023-11-08T11:59:26.513222+00:00 20000093.491000059992 35000000.017000079155 47699999.952000021935 22702474.180999990553 60256.499624023 2023-11-08T11:59:27.515617+00:00 20000093.493000030518 35000000.016999959946 47699999.997999973595 22702474.376999970526 60256.499635625 2023-11-08T11:59:28.518010+00:00 20000093.488999959081 34999999.973999977112 47700000.019000053406 22702474.311000049114 60256.499647046 2023-11-08T11:59:29.504787+00:00 20000093.493000000715 35000000.008000023663 47700000.020999908447 22702474.430999990553 60256.499658648 2023-11-08T11:59:30.507185+00:00 20000093.493999999017 34999999.990000009537 47699999.970000028610 22702474.134999990463 60256.499670250 2023-11-08T11:59:31.509578+00:00 20000093.491000000387 35000000.026000022888 47700000.037000060081 22702474.232999980450 60256.499681852 2023-11-08T11:59:32.511974+00:00 20000093.493000000715 34999999.967999942601 47699999.975999951363 22702474.263000011444 60256.499693453 2023-11-08T11:59:33.514373+00:00 20000093.493000000715 35000000.032999992371 47700000.042000062764 22702474.935999989510 60256.499705055 2023-11-08T11:59:34.516770+00:00 20000093.491999998689 34999999.985000006855 47699999.954000003636 22702474.791999999434 60256.499716657 2023-11-08T11:59:35.519163+00:00 20000093.491999998689 35000000.014999993145 47700000.014999993145 22702474.828000009060 60256.499728078 2023-11-08T11:59:36.505942+00:00 20000093.492000009865 34999999.954999998212 47699999.990999937057 22702474.754999998957 60256.499739680 2023-11-08T11:59:37.508340+00:00 20000093.491999980062 35000000.064000003040 47699999.999000072479 22702474.626000050455 60256.499751282 2023-11-08T11:59:38.510735+00:00 20000093.493000000715 34999999.969999998808 47700000.047999978065 22702475.013999938965 60256.499762883 2023-11-08T11:59:39.513130+00:00 20000093.491000000387 34999999.979999989271 47699999.994999997318 22702475.018000010401 60256.499774304 2023-11-08T11:59:40.499900+00:00 20000093.492000009865 35000000.032000012696 47699999.928999997675 22702474.833000060171 60256.499786087 2023-11-08T11:59:41.517921+00:00 20000093.495000001043 35000000.006000012159 47700000.065999999642 22702474.745000001043 60256.499797689 2023-11-08T11:59:42.520314+00:00 20000093.490000009537 34999999.971999973059 47699999.976000010967 22702475.062999960035 60256.499809110 2023-11-08T11:59:43.507085+00:00 20000093.493999961764 34999999.989000022411 47699999.982999980450 22702475.028000000864 60256.499820893 2023-11-08T11:59:44.525112+00:00 20000093.491000000387 35000000.017000019550 47699999.979000002146 22702475.477000001818 60256.499832314 2023-11-08T11:59:45.511876+00:00 20000093.494000021368 34999999.992999970913 47700000.068000018597 22702475.001000050455 60256.499843915 2023-11-08T11:59:46.514268+00:00 20000093.490000009537 34999999.993000030518 47699999.963999986649 22702475.205999970436 60256.499855442 2023-11-08T11:59:47.510151+00:00 20000093.492999970913 35000000.006999969482 47700000.055999986827 22702475.174000021070 60256.499867119 2023-11-08T11:59:48.519056+00:00 20000093.492000039667 35000000.005000002682 47699999.934000022709 22702475.424999948591 60256.499878464 2023-11-08T11:59:49.499325+00:00 20000093.492999970913 34999999.995999991894 47700000.013000011444 22702475.865000009537 60256.499890247 2023-11-08T11:59:50.517345+00:00 20000093.494000021368 35000000.025000043213 47699999.962999999523 22702475.093999978155 60256.499901924 2023-11-08T11:59:51.526247+00:00 20000093.491000000387 35000000.001999966800 47700000.062000043690 22702475.121000051498 60256.499913270 2023-11-08T11:59:52.506512+00:00 20000093.490000009537 35000000.006999969482 47699999.967000007629 22702475.155999898911 60256.499925052 2023-11-08T11:59:53.524525+00:00 20000093.495000001043 35000000.001000046730 47699999.972999930382 22702475.475000020117 60256.499936474 2023-11-08T11:59:54.511304+00:00 20000093.488999959081 34999999.942000031471 47700000.019000053406 22702475.050000071526 60256.499948075 2023-11-08T11:59:55.513699+00:00 20000093.494000021368 35000000.034999966621 47700000.076999902725 22702475.218999978155 60256.499959496 2023-11-08T11:59:56.500481+00:00 20000093.490000009537 34999999.985999941826 47699999.938000082970 22702475.669000029564 60256.499971279 2023-11-08T11:59:57.518504+00:00 20000093.495000001043 35000000.018000006676 47700000.074000000954 22702475.625000000000 60256.499982700 2023-11-08T11:59:58.505283+00:00 20000093.488999959081 35000000.007000088692 47699999.876999966800 22702475.607999920845 60256.499994302 2023-11-08T11:59:59.507679+00:00 20000093.496000051498 35000000.000999927521 47700000.069000013173 22702474.860000010580 60256.500006084 2023-11-08T12:00:00.525690+00:00 20000093.495000001043 34999999.991000063717 47700000.009999990463 22702475.611000061035 60256.500017506 2023-11-08T12:00:01.512476+00:00 20000093.487999919802 35000000.001999966800 47699999.955000042915 22702475.647999998182 60256.500029108 2023-11-08T12:00:02.514869+00:00 20000093.492000099272 34999999.988999962807 47700000.015999913216 22702475.309999998659 60256.500040528 2023-11-08T12:00:03.501646+00:00 20000093.495999928564 35000000.009999990463 47700000.042000003159 22702475.530999999493 60256.500052311 2023-11-08T12:00:04.519666+00:00 20000093.490000009537 35000000.007000088692 47699999.967000007629 22702475.586000010371 60256.500063732 2023-11-08T12:00:05.506446+00:00 20000093.491999980062 34999999.985999941826 47699999.943000003695 22702475.456000000238 60256.500075334 2023-11-08T12:00:06.508835+00:00 20000093.490000009537 34999999.976000003517 47700000.058999992907 22702475.590999990702 60256.500086935 2023-11-08T12:00:07.511226+00:00 20000093.493999961764 35000000.005999997258 47700000.045999996364 22702475.416999999434 60256.500098537 2023-11-08T12:00:08.513621+00:00 20000093.492000099272 35000000.020000003278 47699999.921999990940 22702475.620000001043 60256.500110139 2023-11-08T12:00:09.516014+00:00 20000093.492999911308 34999999.994999989867 47700000.030000030994 22702476.164999991655 60256.500121560 2023-11-08T12:00:10.502789+00:00 20000093.491999980062 35000000.005000032485 47700000.039999961853 22702475.783000018448 60256.500133343 2023-11-08T12:00:11.520809+00:00 20000093.492000099272 35000000.000000000000 47699999.923000037670 22702475.392999980599 60256.500144764 2023-11-08T12:00:12.507585+00:00 20000093.490999940783 35000000.011999987066 47700000.038999967277 22702475.685999989510 60256.500156365 2023-11-08T12:00:13.509982+00:00 20000093.495000001043 34999999.961000002921 47699999.998000033200 22702475.994000021368 60256.500167967 2023-11-08T12:00:14.512379+00:00 20000093.488999959081 35000000.047999978065 47699999.996999979019 22702476.286000009626 60256.500179569 2023-11-08T12:00:15.514778+00:00 20000093.494000080973 34999999.997000038624 47700000.011000037193 22702475.819999989122 60256.500190990 2023-11-08T12:00:16.501552+00:00 20000093.491999980062 34999999.967999987304 47699999.945999979973 22702475.538999971002 60256.500202592 2023-11-08T12:00:17.503947+00:00 20000093.491999980062 34999999.987999983132 47699999.998999953270 22702475.601000010967 60256.500214375 2023-11-08T12:00:18.521972+00:00 20000093.491000059992 35000000.018999986351 47699999.981000073254 22702476.125999990851 60256.500225795 2023-11-08T12:00:19.508747+00:00 20000093.496999979019 35000000.009999990463 47700000.059999942780 22702476.311000049114 60256.500237397 2023-11-08T12:00:20.511149+00:00 20000093.487999919802 34999999.990999996662 47699999.978000037372 22702476.237999979407 60256.500248999 2023-11-08T12:00:21.513540+00:00 20000093.494000080973 34999999.984000027180 47699999.970999963582 22702476.148999989033 60256.500260601 2023-11-08T12:00:22.515939+00:00 20000093.490999940783 34999999.993999958038 47699999.983999967575 22702475.608000040054 60256.500272022 2023-11-08T12:00:23.502706+00:00 20000093.493000000715 35000000.037999987602 47700000.105000019073 22702476.119999948889 60256.500283805 2023-11-08T12:00:24.520726+00:00 20000093.493999999017 34999999.963000059128 47699999.957000017166 22702476.014999989420 60256.500295226 2023-11-08T12:00:25.507498+00:00 20000093.491000000387 35000000.021999962628 47699999.929000012577 22702475.976000070572 60256.500306827 2023-11-08T12:00:26.509898+00:00 20000093.493999999017 35000000.004000067711 47700000.067000001669 22702476.559000018984 60256.500318429 2023-11-08T12:00:27.512295+00:00 20000093.491000000387 35000000.005999922752 47700000.009999990463 22702476.403999920934 60256.500330031 2023-11-08T12:00:28.514692+00:00 20000093.491000000387 35000000.015000097454 47700000.018999986351 22702475.975000020117 60256.500341633 2023-11-08T12:00:29.517079+00:00 20000093.491999998689 34999999.989999890327 47699999.941000007093 22702476.577999949455 60256.500353159 2023-11-08T12:00:30.512966+00:00 20000093.495000001043 34999999.958000056446 47700000.024999983609 22702476.670000080019 60256.500364836 2023-11-08T12:00:31.521865+00:00 20000093.490000009537 35000000.019999980927 47699999.992000043392 22702476.832000020891 60256.500376182 2023-11-08T12:00:32.502141+00:00 20000093.491999980062 35000000.027999997139 47699999.994999997318 22702476.413999918848 60256.500387965 2023-11-08T12:00:33.520160+00:00 20000093.492000009865 34999999.986000061035 47700000.063999950886 22702476.600000020117 60256.500399386 2023-11-08T12:00:34.506932+00:00 20000093.491999980062 34999999.979999899864 47699999.967000007629 22702476.555000070482 60256.500410988 2023-11-08T12:00:35.509323+00:00 20000093.493000000715 35000000.021000027657 47699999.967000007629 22702476.960999969393 60256.500422589 2023-11-08T12:00:36.511714+00:00 20000093.493000030518 34999999.994000077248 47699999.989000022411 22702476.651999950409 60256.500434191 2023-11-08T12:00:37.514107+00:00 20000093.491999980062 34999999.972000002861 47700000.042999982834 22702476.512000080198 60256.500445793 2023-11-08T12:00:38.516500+00:00 20000093.491000000387 35000000.007999986410 47699999.940999977291 22702476.598999980837 60256.500457214 2023-11-08T12:00:39.503279+00:00 20000093.491999980062 35000000.012000009418 47699999.978000037372 22702476.452000018209 60256.500468996 2023-11-08T12:00:40.521294+00:00 20000093.495000001043 35000000.012999981642 47700000.057999968529 22702476.454999919981 60256.500480418 2023-11-08T12:00:41.508069+00:00 20000093.489000018686 34999999.968000017107 47699999.998000033200 22702476.741000059992 60256.500492019 2023-11-08T12:00:42.510464+00:00 20000093.493999961764 35000000.039999991655 47700000.019999980927 22702476.832999940962 60256.500503440 2023-11-08T12:00:43.497239+00:00 20000093.492000039667 34999999.976000010967 47699999.957000017166 22702476.432000041008 60256.500515223 2023-11-08T12:00:44.515254+00:00 20000093.491000000387 34999999.999000012875 47700000.045999996364 22702476.736999988556 60256.500526825 2023-11-08T12:00:45.517655+00:00 20000093.492999970913 35000000.005000002682 47699999.924999952316 22702476.256000038236 60256.500538246 2023-11-08T12:00:46.504435+00:00 20000093.493000030518 35000000.005999982357 47700000.050999999046 22702477.071999911219 60256.500550028 2023-11-08T12:00:47.522453+00:00 20000093.491000000387 34999999.994999997318 47700000.031000018120 22702476.252000089735 60256.500561450 2023-11-08T12:00:48.509232+00:00 20000093.495000001043 35000000.005000002682 47699999.965999998152 22702476.583999998868 60256.500573051 2023-11-08T12:00:49.511627+00:00 20000093.489000018686 35000000.006999969482 47700000.062000006437 22702477.197999998927 60256.500584472 2023-11-08T12:00:50.498397+00:00 20000093.492999911308 34999999.985000006855 47699999.915000006557 22702476.918999999762 60256.500596255 2023-11-08T12:00:51.516412+00:00 20000093.494000080973 35000000.005000002682 47700000.035999983549 22702476.881000000983 60256.500607676 2023-11-08T12:00:52.503182+00:00 20000093.490000009537 34999999.985000006855 47699999.994999997318 22702476.625999998301 60256.500619277 2023-11-08T12:00:53.505584+00:00 20000093.493999961764 35000000.029999971390 47700000.030000001192 22702477.271999999881 60256.500631060 2023-11-08T12:00:54.523600+00:00 20000093.491000059992 34999999.972000002861 47699999.948000006378 22702477.178999990225 60256.500642481 2023-11-08T12:00:55.510377+00:00 20000093.492999911308 35000000.021000027657 47700000.029999971390 22702476.917000029236 60256.500654083 2023-11-08T12:00:56.512776+00:00 20000093.491999980062 34999999.973999977112 47699999.980000019073 22702476.751999970526 60256.500665685 2023-11-08T12:00:57.515168+00:00 20000093.493000030518 35000000.019000053406 47699999.980000019073 22702476.888000011444 60256.500677287 2023-11-08T12:00:58.517562+00:00 20000093.491999980062 35000000.005999922752 47700000.039000026882 22702477.089999999851 60256.500688707 2023-11-08T12:00:59.504338+00:00 20000093.489000078291 35000000.006000041962 47699999.930999986827 22702476.971999969333 60256.500700309 2023-11-08T12:01:00.506729+00:00 20000093.495999928564 34999999.991000063717 47700000.074000000954 22702477.311000049114 60256.500711911 2023-11-08T12:01:01.509129+00:00 20000093.490000009537 34999999.985999941826 47699999.975999951363 22702477.390999969095 60256.500723513 2023-11-08T12:01:02.511524+00:00 20000093.491999980062 35000000.005000002682 47700000.008999936283 22702477.475000020117 60256.500735115 2023-11-08T12:01:03.513919+00:00 20000093.494000080973 34999999.990000009537 47699999.985000006855 22702477.063999950886 60256.500746717 2023-11-08T12:01:04.516310+00:00 20000093.491999980062 35000000.011999957263 47700000.058000087738 22702477.290000021458 60256.500758318 2023-11-08T12:01:05.518701+00:00 20000093.491999980062 34999999.993000030518 47699999.947999946773 22702477.672999981791 60256.500769739 2023-11-08T12:01:06.505468+00:00 20000093.493999961764 35000000.006999969482 47700000.027999997139 22702477.403000060469 60256.500781341 2023-11-08T12:01:07.507864+00:00 20000093.491000059992 34999999.990000009537 47699999.935999989510 22702477.603999968618 60256.500792943 2023-11-08T12:01:08.510260+00:00 20000093.491999980062 35000000.023999996483 47700000.003999948502 22702476.925000008196 60256.500804544 2023-11-08T12:01:09.512650+00:00 20000093.490000009537 34999999.995999999344 47700000.036000013351 22702477.284999970347 60256.500816071 2023-11-08T12:01:10.508533+00:00 20000093.493999961764 35000000.004000008106 47700000.016999997199 22702477.563000019640 60256.500827748 2023-11-08T12:01:11.517435+00:00 20000093.491000059992 34999999.999999992549 47700000.000000000000 22702477.187999960035 60256.500839350 2023-11-08T12:01:12.519828+00:00 20000093.495000001043 35000000.018000006676 47699999.967000007629 22702477.437000039965 60256.500850876 2023-11-08T12:01:13.515715+00:00 20000093.488999959081 34999999.956000000238 47699999.993999987841 22702477.478999968618 60256.500862478 2023-11-08T12:01:14.518113+00:00 20000093.496000051498 35000000.012000016868 47700000.027999997139 22702477.578999999911 60256.500873899 2023-11-08T12:01:15.504890+00:00 20000093.488999959081 35000000.010999977589 47699999.958999991417 22702477.291000008583 60256.500885501 2023-11-08T12:01:16.507287+00:00 20000093.495000001043 34999999.990000009537 47699999.994999997318 22702477.710000038147 60256.500897103 2023-11-08T12:01:17.509685+00:00 20000093.491000000387 35000000.014999993145 47700000.047999978065 22702477.708999991417 60256.500908704 2023-11-08T12:01:18.512077+00:00 20000093.493999999017 35000000.005000002682 47700000.006000041962 22702477.470999959856 60256.500920126 2023-11-08T12:01:19.498852+00:00 20000093.489999998361 34999999.965000033379 47699999.976000010967 22702477.511000040919 60256.500931908 2023-11-08T12:01:20.516869+00:00 20000093.493999999017 35000000.000999987125 47699999.996999979019 22702477.468999978155 60256.500943510 2023-11-08T12:01:21.519266+00:00 20000093.489999990910 35000000.020999968052 47700000.032000012696 22702477.759000059217 60256.500954931 2023-11-08T12:01:22.506042+00:00 20000093.494999989867 34999999.991999976337 47699999.968999981880 22702477.575999978930 60256.500966533 2023-11-08T12:01:23.508438+00:00 20000093.488000009209 35000000.007000088692 47700000.072999946773 22702477.694999929518 60256.500978135 2023-11-08T12:01:24.510831+00:00 20000093.495000001043 35000000.007999897003 47699999.972000002861 22702477.832000020891 60256.500989736 2023-11-08T12:01:25.513220+00:00 20000093.491000000387 34999999.988000042737 47699999.978000037372 22702477.876999970526 60256.501001157 2023-11-08T12:01:26.499992+00:00 20000093.497000008821 35000000.014999993145 47700000.006000041962 22702477.377000089735 60256.501012940 2023-11-08T12:01:27.518015+00:00 20000093.488999988884 34999999.981000073254 47700000.009999990463 22702477.768999930471 60256.501024361 2023-11-08T12:01:28.504791+00:00 20000093.490000009537 34999999.985999941826 47700000.010999917984 22702478.072000030428 60256.501035963 2023-11-08T12:01:29.507186+00:00 20000093.496999979019 35000000.029999971390 47699999.994000077248 22702477.967000011355 60256.501047745 2023-11-08T12:01:30.525197+00:00 20000093.488000039011 34999999.985000006855 47699999.978999972343 22702478.118999961764 60256.501059166 2023-11-08T12:01:31.511970+00:00 20000093.493999961764 34999999.999000072479 47699999.983000040054 22702477.629999998957 60256.501070768 2023-11-08T12:01:32.514364+00:00 20000093.491000000387 35000000.010999917984 47699999.963999986649 22702477.611000061035 60256.501082189 2023-11-08T12:01:33.501133+00:00 20000093.493000030518 34999999.992000102997 47699999.994000002742 22702478.236999988556 60256.501093972 2023-11-08T12:01:34.519142+00:00 20000093.491999980062 35000000.003999948502 47700000.052999988198 22702478.016999959946 60256.501105392 2023-11-08T12:01:35.505917+00:00 20000093.493000030518 35000000.001000046730 47700000.067000016570 22702478.118000030518 60256.501116994 2023-11-08T12:01:36.508309+00:00 20000093.492999970913 35000000.000000000000 47699999.950999982655 22702477.800000000745 60256.501128596 2023-11-08T12:01:37.510700+00:00 20000093.490000009537 35000000.011999957263 47700000.022000007331 22702478.684000000358 60256.501140198 2023-11-08T12:01:38.513096+00:00 20000093.494000021368 34999999.978000000119 47699999.927000023425 22702478.625000000000 60256.501151800 2023-11-08T12:01:39.515490+00:00 20000093.495000001043 35000000.002999991179 47700000.074000000954 22702478.447000000626 60256.501163220 2023-11-08T12:01:40.502257+00:00 20000093.488999959081 35000000.009000003338 47699999.981999993324 22702478.430999990553 60256.501175003 2023-11-08T12:01:41.520282+00:00 20000093.490000009537 34999999.981999993324 47699999.994999997318 22702478.274000018835 60256.501186424 2023-11-08T12:01:42.507060+00:00 20000093.495000001043 35000000.047000020742 47700000.010999977589 22702478.142999980599 60256.501198026 2023-11-08T12:01:43.509454+00:00 20000093.491000059992 34999999.972000002861 47699999.980000019073 22702478.640000019222 60256.501209628 2023-11-08T12:01:44.511852+00:00 20000093.492999911308 34999999.989999979734 47699999.962000012398 22702478.608000010252 60256.501221230 2023-11-08T12:01:45.514244+00:00 20000093.491000059992 35000000.003999978304 47700000.042999982834 22702478.862999979407 60256.501232651 2023-11-08T12:01:46.501009+00:00 20000093.493999961764 34999999.994000017643 47700000.059000022709 22702478.303000029176 60256.501244253 2023-11-08T12:01:47.503400+00:00 20000093.491000059992 34999999.997000038624 47699999.880000002682 22702478.574000000954 60256.501256035 2023-11-08T12:01:48.521423+00:00 20000093.493999961764 35000000.025999963284 47700000.044999957085 22702478.620000001043 60256.501267456 2023-11-08T12:01:49.508192+00:00 20000093.493000030518 34999999.985000006855 47700000.034000039101 22702479.082999940962 60256.501279058 2023-11-08T12:01:50.510587+00:00 20000093.490000009537 34999999.997999973595 47699999.996999979019 22702478.782000008970 60256.501290659 2023-11-08T12:01:51.512977+00:00 20000093.492999911308 35000000.003000020981 47699999.996999979019 22702479.128000020981 60256.501302261 2023-11-08T12:01:52.515369+00:00 20000093.493000030518 34999999.994000017643 47699999.971000082791 22702478.800999999046 60256.501313788 2023-11-08T12:01:53.511253+00:00 20000093.493000030518 35000000.003000020981 47700000.029999971390 22702478.703000009060 60256.501325465 2023-11-08T12:01:54.520153+00:00 20000093.488999959081 35000000.016999959946 47699999.988999962807 22702478.753000020981 60256.501336810 2023-11-08T12:01:55.500417+00:00 20000093.494000080973 34999999.975000016391 47700000.005999997258 22702478.912000000477 60256.501348412 2023-11-08T12:01:56.502814+00:00 20000093.491999980062 35000000.023999929428 47700000.009999997914 22702478.694999989122 60256.501360195 2023-11-08T12:01:57.520833+00:00 20000093.490999940783 34999999.987000107765 47699999.924999997020 22702478.870000001043 60256.501371616 2023-11-08T12:01:58.507610+00:00 20000093.493000030518 35000000.013999938965 47699999.993000000715 22702479.231000009924 60256.501383218 2023-11-08T12:01:59.510009+00:00 20000093.493999961764 34999999.975000016391 47700000.069999992847 22702478.661000009626 60256.501394819 2023-11-08T12:02:00.512401+00:00 20000093.493000030518 35000000.013999938965 47700000.026000022888 22702479.278000000864 60256.501406421 2023-11-08T12:02:01.514792+00:00 20000093.488999959081 34999999.994999997318 47699999.981999993324 22702479.235999941826 60256.501417842 2023-11-08T12:02:02.501565+00:00 20000093.490000009537 34999999.991000063717 47699999.944000013173 22702479.470000028610 60256.501429625 2023-11-08T12:02:03.519581+00:00 20000093.495000001043 35000000.016999959946 47700000.039999961853 22702478.985000010580 60256.501441046 2023-11-08T12:02:04.506354+00:00 20000093.491999980062 34999999.978000037372 47699999.980000019073 22702479.284999970347 60256.501452648 2023-11-08T12:02:05.508748+00:00 20000093.493000030518 35000000.018999926746 47699999.995999991894 22702479.437000039965 60256.501464250 2023-11-08T12:02:06.511138+00:00 20000093.491000059992 35000000.001000046730 47700000.037999987602 22702479.478999968618 60256.501475851 2023-11-08T12:02:07.513534+00:00 20000093.492999911308 34999999.963000059128 47699999.973000049591 22702479.531000021845 60256.501487453 2023-11-08T12:02:08.515928+00:00 20000093.493000030518 35000000.023999929428 47699999.995999932289 22702479.128000020981 60256.501498874 2023-11-08T12:02:09.502707+00:00 20000093.491999980062 35000000.000000000000 47700000.079000003636 22702479.326999899000 60256.501510656 2023-11-08T12:02:10.520731+00:00 20000093.491999998689 35000000.010999992490 47699999.978000037372 22702479.291000008583 60256.501522077 2023-11-08T12:02:11.507498+00:00 20000093.493000000715 35000000.016999997199 47700000.018000006676 22702479.684000018984 60256.501533679 2023-11-08T12:02:12.509894+00:00 20000093.491000000387 34999999.987999990582 47699999.901000022888 22702479.471000079066 60256.501545100 2023-11-08T12:02:13.496663+00:00 20000093.493000000715 34999999.983999997377 47700000.010999917984 22702479.362999919802 60256.501556883 2023-11-08T12:02:14.514680+00:00 20000093.491000000387 35000000.023000001907 47700000.076000086963 22702479.655000090599 60256.501568485 2023-11-08T12:02:15.517071+00:00 20000093.491999998689 34999999.985000006855 47699999.925999999046 22702479.506999969482 60256.501579906 2023-11-08T12:02:16.503844+00:00 20000093.491999998689 35000000.006999969482 47700000.026999950409 22702479.490999940783 60256.501591688 2023-11-08T12:02:17.521862+00:00 20000093.495999988168 34999999.987000048161 47700000.011999957263 22702479.603000041097 60256.501603109 2023-11-08T12:02:18.508639+00:00 20000093.488000009209 35000000.012999951839 47699999.942000001669 22702479.743000030518 60256.501614711 2023-11-08T12:02:19.511035+00:00 20000093.495000001043 34999999.992000043392 47699999.976000003517 22702480.102999929339 60256.501626132 2023-11-08T12:02:20.497800+00:00 20000093.488999988884 34999999.986000001431 47700000.036000013351 22702479.326000090688 60256.501637915 2023-11-08T12:02:21.515819+00:00 20000093.497000008821 35000000.023999989033 47700000.039999991655 22702479.454999919981 60256.501649335 2023-11-08T12:02:22.502594+00:00 20000093.491000000387 34999999.991999976337 47700000.025999993086 22702479.345000028610 60256.501660937 2023-11-08T12:02:23.504992+00:00 20000093.491999980062 35000000.010999977589 47699999.935999989510 22702479.951000001281 60256.501672720 2023-11-08T12:02:24.523011+00:00 20000093.490000009537 34999999.978000037372 47700000.079000003636 22702479.451999999583 60256.501684141 2023-11-08T12:02:25.509791+00:00 20000093.495999988168 35000000.027999997139 47699999.973000049591 22702479.710999999195 60256.501695743 2023-11-08T12:02:26.512180+00:00 20000093.491000000387 34999999.981999993324 47700000.016999959946 22702479.765000000596 60256.501707344 2023-11-08T12:02:27.514574+00:00 20000093.491000000387 34999999.996000051498 47699999.909000039101 22702479.859999999404 60256.501718946 2023-11-08T12:02:28.516972+00:00 20000093.492000039667 35000000.015999913216 47700000.102999992669 22702479.946000009775 60256.501730368 2023-11-08T12:02:29.503743+00:00 20000093.491999980062 34999999.993000030518 47699999.949000000954 22702479.849999990314 60256.501741969 2023-11-08T12:02:30.506143+00:00 20000093.495999988168 35000000.011000037193 47699999.998000033200 22702479.898999989033 60256.501753571 2023-11-08T12:02:31.508543+00:00 20000093.489000018686 35000000.000000000000 47699999.970999963582 22702479.997000008821 60256.501765173 2023-11-08T12:02:32.510939+00:00 20000093.495000001043 35000000.006999969482 47700000.026000022888 22702479.991000000387 60256.501776774 2023-11-08T12:02:33.513334+00:00 20000093.489999949932 34999999.947000026703 47699999.995999932289 22702480.089999999851 60256.501788376 2023-11-08T12:02:34.515725+00:00 20000093.491000059992 35000000.014999993145 47700000.021000027657 22702479.771000001580 60256.501799978 2023-11-08T12:02:35.518121+00:00 20000093.492999970913 35000000.014999993145 47700000.014999993145 22702479.982999980450 60256.501811505 2023-11-08T12:02:36.514009+00:00 20000093.494999948889 34999999.993999958038 47700000.004000067711 22702480.057000041008 60256.501823107 2023-11-08T12:02:37.516405+00:00 20000093.489000078291 34999999.996999979019 47699999.944999933243 22702479.641999959946 60256.501834528 2023-11-08T12:02:38.503181+00:00 20000093.495999928564 35000000.005000106990 47700000.054000020027 22702479.904000040144 60256.501846130 2023-11-08T12:02:39.505583+00:00 20000093.489000078291 35000000.008999936283 47699999.944000013173 22702480.416999999434 60256.501857731 2023-11-08T12:02:40.507969+00:00 20000093.495000001043 34999999.995999999344 47699999.997000001371 22702480.372999969870 60256.501869333 2023-11-08T12:02:41.510357+00:00 20000093.490000009537 34999999.983999997377 47700000.047000013292 22702480.322000030428 60256.501880934 2023-11-08T12:02:42.512755+00:00 20000093.490999940783 35000000.011999987066 47699999.964000001550 22702479.889999989420 60256.501892536 2023-11-08T12:02:43.515151+00:00 20000093.493000030518 34999999.987000003457 47699999.990999996662 22702480.555999990553 60256.501904138 2023-11-08T12:02:44.517554+00:00 20000093.493000030518 35000000.004000008106 47700000.035999983549 22702480.336000028998 60256.501915559 2023-11-08T12:02:45.504328+00:00 20000093.491999980062 35000000.011999987066 47700000.010000020266 22702480.414999961853 60256.501927161 2023-11-08T12:02:46.506731+00:00 20000093.491999980062 34999999.986999988556 47699999.906000018120 22702480.856000069529 60256.501938763 2023-11-08T12:02:47.509125+00:00 20000093.493000030518 34999999.999000012875 47700000.085999973118 22702480.439000010490 60256.501950365 2023-11-08T12:02:48.511519+00:00 20000093.491999980062 34999999.994999997318 47700000.023000001907 22702480.093999978155 60256.501961786 2023-11-08T12:02:49.498294+00:00 20000093.490000009537 35000000.004000008106 47699999.923000037670 22702480.317999958992 60256.501973568 2023-11-08T12:02:50.516317+00:00 20000093.493999961764 35000000.014999993145 47700000.020999968052 22702480.203999999911 60256.501985170 2023-11-08T12:02:51.518715+00:00 20000093.491999980062 34999999.987999983132 47700000.023000061512 22702480.396999958903 60256.501996591 2023-11-08T12:02:52.505494+00:00 20000093.493999961764 35000000.008000023663 47700000.013999938965 22702480.568000078201 60256.502008374 2023-11-08T12:02:53.523512+00:00 20000093.490000009537 35000000.009000003338 47699999.962000012398 22702480.322999950498 60256.502019795 2023-11-08T12:02:54.510287+00:00 20000093.496000051498 34999999.973000049591 47700000.047999978065 22702480.710999969393 60256.502031397 2023-11-08T12:02:55.512680+00:00 20000093.488999959081 35000000.018999926746 47699999.940000057220 22702480.264000058174 60256.502042818 2023-11-08T12:02:56.499451+00:00 20000093.494000080973 34999999.996999979019 47700000.019999980927 22702480.452999949455 60256.502054600 2023-11-08T12:02:57.517468+00:00 20000093.490999940783 35000000.008000023663 47699999.968999981880 22702480.622000098228 60256.502066021 2023-11-08T12:02:58.504244+00:00 20000093.491999980062 35000000.001000046730 47700000.011999957263 22702480.457999940962 60256.502077623 2023-11-08T12:02:59.506640+00:00 20000093.494000080973 35000000.008999936283 47700000.095000028610 22702480.490000009537 60256.502089405 2023-11-08T12:03:00.524643+00:00 20000093.490000009537 34999999.998000033200 47699999.973999977112 22702480.205000039190 60256.502100827 2023-11-08T12:03:01.511420+00:00 20000093.493999961764 34999999.991000063717 47700000.008000023663 22702480.603999968618 60256.502112429 2023-11-08T12:03:02.513815+00:00 20000093.491999980062 35000000.021999962628 47699999.991000063717 22702480.661999940872 60256.502123849 2023-11-08T12:03:03.500587+00:00 20000093.491000059992 34999999.958999991417 47699999.956000007689 22702480.457000020891 60256.502135632 2023-11-08T12:03:04.518599+00:00 20000093.491000000387 35000000.011999957263 47699999.983000002801 22702480.593999978155 60256.502147053 2023-11-08T12:03:05.505375+00:00 20000093.493999999017 34999999.990000009537 47700000.046999990940 22702480.229000091553 60256.502158655 2023-11-08T12:03:06.507771+00:00 20000093.492999989539 35000000.000000000000 47699999.998000003397 22702480.580999970436 60256.502170256 2023-11-08T12:03:07.510166+00:00 20000093.490000009537 35000000.031000018120 47699999.906000018120 22702480.801999930292 60256.502181858 2023-11-08T12:03:08.512560+00:00 20000093.493000000715 34999999.988999962807 47700000.062000006437 22702480.707000020891 60256.502193460 2023-11-08T12:03:09.514951+00:00 20000093.491999998689 34999999.989000082016 47699999.941999971867 22702480.772000070661 60256.502204881 2023-11-08T12:03:10.501715+00:00 20000093.493999991566 35000000.010000012815 47700000.031000018120 22702480.706000000238 60256.502216664 2023-11-08T12:03:11.519730+00:00 20000093.491000000387 34999999.998000003397 47700000.031000018120 22702480.778000000864 60256.502228084 2023-11-08T12:03:12.506503+00:00 20000093.493000000715 35000000.005999997258 47700000.020999968052 22702481.010000001639 60256.502239686 2023-11-08T12:03:13.508902+00:00 20000093.491000030190 35000000.023000001907 47700000.023000061512 22702480.844000000507 60256.502251288 2023-11-08T12:03:14.511294+00:00 20000093.493999991566 34999999.956000000238 47700000.007999897003 22702480.665000010282 60256.502262890 2023-11-08T12:03:15.513688+00:00 20000093.490000009537 35000000.011000007391 47699999.950000047684 22702480.868000000715 60256.502274416 2023-11-08T12:03:16.509575+00:00 20000093.494000021368 35000000.003999978304 47699999.944000013173 22702481.057999998331 60256.502286018 2023-11-08T12:03:17.511970+00:00 20000093.491000000387 34999999.995999991894 47700000.082999937236 22702481.009999990463 60256.502297695 2023-11-08T12:03:18.520865+00:00 20000093.493999961764 35000000.015000052750 47699999.981000073254 22702481.157000008970 60256.502309041 2023-11-08T12:03:19.501130+00:00 20000093.491000000387 34999999.975999951363 47700000.027999997139 22702480.976000010967 60256.502320823 2023-11-08T12:03:20.519151+00:00 20000093.492000039667 35000000.026000022888 47699999.967999942601 22702481.002000000328 60256.502332245 2023-11-08T12:03:21.505924+00:00 20000093.492999970913 34999999.964999966323 47699999.920999996364 22702481.168999999762 60256.502343846 2023-11-08T12:03:22.508319+00:00 20000093.493000030518 35000000.004000008106 47700000.079000003636 22702481.103999968618 60256.502355448 2023-11-08T12:03:23.510712+00:00 20000093.491000000387 35000000.021000027657 47700000.005000106990 22702481.106999989599 60256.502367050 2023-11-08T12:03:24.513103+00:00 20000093.495000001043 34999999.987999983132 47700000.024999983609 22702481.126000050455 60256.502378471 2023-11-08T12:03:25.499874+00:00 20000093.489999949932 35000000.009999990463 47700000.012999996543 22702481.317999958992 60256.502390253 2023-11-08T12:03:26.517893+00:00 20000093.492000039667 34999999.983000040054 47699999.935000002384 22702481.349000040442 60256.502401674 2023-11-08T12:03:27.504668+00:00 20000093.492999970913 35000000.031999953091 47699999.997999981046 22702481.160999950022 60256.502413276 2023-11-08T12:03:28.507068+00:00 20000093.491999980062 34999999.956000089645 47700000.020000010729 22702481.192000031471 60256.502424878 2023-11-08T12:03:29.509467+00:00 20000093.491000000387 35000000.046999931335 47699999.990999996662 22702481.395999971777 60256.502436480 2023-11-08T12:03:30.511863+00:00 20000093.495000060648 34999999.958999991417 47700000.035000033677 22702481.871000051498 60256.502448082 2023-11-08T12:03:31.514259+00:00 20000093.487999919802 35000000.024999983609 47699999.962999999523 22702481.556999981403 60256.502459503 2023-11-08T12:03:32.501035+00:00 20000093.495000001043 34999999.960000038147 47700000.007999956608 22702481.482999980450 60256.502471285 2023-11-08T12:03:33.519051+00:00 20000093.495000001043 35000000.029999971390 47700000.004000008106 22702481.654999971390 60256.502482706 2023-11-08T12:03:34.505830+00:00 20000093.490000009537 34999999.994999997318 47699999.985000006855 22702481.917000059038 60256.502494308 2023-11-08T12:03:35.508221+00:00 20000093.491000059992 35000000.001999966800 47699999.981000013649 22702481.687999960035 60256.502505729 2023-11-08T12:03:36.494995+00:00 20000093.493999961764 34999999.994999997318 47700000.042999982834 22702481.703999999911 60256.502517512 2023-11-08T12:03:37.513006+00:00 20000093.493000030518 35000000.017000079155 47699999.986999988556 22702481.577000018209 60256.502529114 2023-11-08T12:03:38.515401+00:00 20000093.490999940783 35000000.014999993145 47700000.019999980927 22702482.113000039011 60256.502540534 2023-11-08T12:03:39.502169+00:00 20000093.490000009537 34999999.952999949455 47699999.946000099182 22702482.403999920934 60256.502552317 2023-11-08T12:03:40.520190+00:00 20000093.493000030518 35000000.014999993145 47700000.040999889374 22702481.404000040144 60256.502563738 2023-11-08T12:03:41.506969+00:00 20000093.495000001043 35000000.024999998510 47699999.978000037372 22702481.740000009537 60256.502575340 2023-11-08T12:03:42.509364+00:00 20000093.490000009537 35000000.000000000000 47700000.049999952316 22702482.317000031471 60256.502586761 2023-11-08T12:03:43.496136+00:00 20000093.495000001043 34999999.990000009537 47699999.953000068665 22702482.523999929428 60256.502598544 2023-11-08T12:03:44.514152+00:00 20000093.488000039011 34999999.976999983191 47699999.985000006855 22702481.713999990374 60256.502609964 2023-11-08T12:03:45.500920+00:00 20000093.496999979019 35000000.020000010729 47700000.080999970436 22702481.647999998182 60256.502621566 2023-11-08T12:03:46.503316+00:00 20000093.490000009537 34999999.992000013590 47699999.909000039101 22702482.291000008583 60256.502633349 2023-11-08T12:03:47.521335+00:00 20000093.490999940783 34999999.984999977052 47700000.023999929428 22702482.210000038147 60256.502644770 2023-11-08T12:03:48.508117+00:00 20000093.493000030518 35000000.011999987066 47700000.027999997139 22702482.230000019073 60256.502656371 2023-11-08T12:03:49.510507+00:00 20000093.493000030518 35000000.003000020981 47699999.976000003517 22702481.870000001043 60256.502667793 2023-11-08T12:03:50.497272+00:00 20000093.492999911308 35000000.013999998569 47700000.013999998569 22702482.429999951273 60256.502679575 2023-11-08T12:03:51.515293+00:00 20000093.491000059992 34999999.991999976337 47699999.969999998808 22702482.185000058264 60256.502690996 2023-11-08T12:03:52.502063+00:00 20000093.488999959081 34999999.991999976337 47700000.015000022948 22702482.133000019938 60256.502702598 2023-11-08T12:03:53.504458+00:00 20000093.493000030518 35000000.003000020981 47700000.043000012636 22702482.451999899000 60256.502714200 2023-11-08T12:03:54.506852+00:00 20000093.495000001043 35000000.014999993145 47700000.038999967277 22702482.009999990463 60256.502725801 2023-11-08T12:03:55.509244+00:00 20000093.491000059992 35000000.000000059605 47699999.940999977291 22702482.267000079155 60256.502737403 2023-11-08T12:03:56.511639+00:00 20000093.490999940783 34999999.975999951363 47699999.961000032723 22702482.146000031382 60256.502749005 2023-11-08T12:03:57.514032+00:00 20000093.493000030518 35000000.001000046730 47700000.047999978065 22702482.206000000238 60256.502760607 2023-11-08T12:03:58.516429+00:00 20000093.493000000715 35000000.002999901772 47699999.957999996841 22702481.993000000715 60256.502772133 2023-11-08T12:03:59.512313+00:00 20000093.491000000387 35000000.010000109673 47699999.986999988556 22702482.315999988467 60256.502783735 2023-11-08T12:04:00.514701+00:00 20000093.492000009865 35000000.012999892235 47700000.016000032425 22702482.270000010729 60256.502795156 2023-11-08T12:04:01.501480+00:00 20000093.493000000715 35000000.005000002682 47700000.031999953091 22702482.237999990582 60256.502806758 2023-11-08T12:04:02.503877+00:00 20000093.491999998689 34999999.989000082016 47700000.031000018120 22702482.423999991268 60256.502818360 2023-11-08T12:04:03.506271+00:00 20000093.490999981761 35000000.001999966800 47699999.945999979973 22702482.383999999613 60256.502829961 2023-11-08T12:04:04.508666+00:00 20000093.494000021368 34999999.983999967575 47700000.009999990463 22702482.368000000715 60256.502841563 2023-11-08T12:04:05.511061+00:00 20000093.495000001043 35000000.014000058174 47699999.985000006855 22702481.921000000089 60256.502853165 2023-11-08T12:04:06.513455+00:00 20000093.488999988884 35000000.003000020981 47700000.031000018120 22702482.384999990463 60256.502864767 2023-11-08T12:04:07.515846+00:00 20000093.493000000715 35000000.008999936283 47700000.001000046730 22702482.451000008732 60256.502876188 2023-11-08T12:04:08.502627+00:00 20000093.491000000387 34999999.981999993324 47699999.973999977112 22702482.991000030190 60256.502887790 2023-11-08T12:04:09.505025+00:00 20000093.493999991566 34999999.994999997318 47700000.031000018120 22702482.725999951363 60256.502899392 2023-11-08T12:04:10.507422+00:00 20000093.492000009865 34999999.998999953270 47699999.972999930382 22702482.484000030905 60256.502910993 2023-11-08T12:04:11.509815+00:00 20000093.493000030518 35000000.004000067711 47700000.015000000596 22702482.569000009447 60256.502922414 2023-11-08T12:04:12.496590+00:00 20000093.491000000387 35000000.005999997258 47700000.057000011206 22702482.800000008196 60256.502934197 2023-11-08T12:04:13.514607+00:00 20000093.491999980062 34999999.979999996722 47699999.893999986351 22702483.032999988645 60256.502945798 2023-11-08T12:04:14.517001+00:00 20000093.492999970913 35000000.012999996543 47700000.053000003099 22702482.606999989599 60256.502957220 2023-11-08T12:04:15.503772+00:00 20000093.492000039667 35000000.011000007391 47699999.911000013351 22702482.762000020593 60256.502968821 2023-11-08T12:04:16.506166+00:00 20000093.491999980062 35000000.009999990463 47700000.051999993622 22702483.172999981791 60256.502980423 2023-11-08T12:04:17.508557+00:00 20000093.492999970913 35000000.006999999285 47700000.027000010014 22702483.240000009537 60256.502992025 2023-11-08T12:04:18.510949+00:00 20000093.491000000387 34999999.988000012934 47700000.018999986351 22702483.037000000477 60256.503003446 2023-11-08T12:04:19.497721+00:00 20000093.492000039667 35000000.009999990463 47699999.990000009537 22702482.904999971390 60256.503015229 2023-11-08T12:04:20.515734+00:00 20000093.492999970913 34999999.977999992669 47700000.028999976814 22702483.038999971002 60256.503026649 2023-11-08T12:04:21.502506+00:00 20000093.494000021368 35000000.021000027657 47699999.993000030518 22702483.142000079155 60256.503038251 2023-11-08T12:04:22.504907+00:00 20000093.491999980062 34999999.981999993324 47699999.983999967575 22702483.366999980062 60256.503050034 2023-11-08T12:04:23.522925+00:00 20000093.491000000387 34999999.967999987304 47700000.000000000000 22702483.258000019938 60256.503061455 2023-11-08T12:04:24.509699+00:00 20000093.491000000387 35000000.017000019550 47699999.960999973118 22702483.467000011355 60256.503073057 2023-11-08T12:04:25.512092+00:00 20000093.493999961764 35000000.003000020981 47700000.063000082970 22702483.036999940872 60256.503084478 2023-11-08T12:04:26.498861+00:00 20000093.491000059992 35000000.010999977589 47699999.996999979019 22702482.766000028700 60256.503096260 2023-11-08T12:04:27.516872+00:00 20000093.491999980062 34999999.975999951363 47699999.947999946773 22702483.054999951273 60256.503107681 2023-11-08T12:04:28.503646+00:00 20000093.491000059992 35000000.027000069618 47700000.032000057399 22702483.017000079155 60256.503119283 2023-11-08T12:04:29.506040+00:00 20000093.495999928564 34999999.993999958038 47700000.000000000000 22702483.212000008672 60256.503130885 2023-11-08T12:04:30.508433+00:00 20000093.490000009537 34999999.996000051498 47699999.988999962807 22702483.647999878973 60256.503142486 2023-11-08T12:04:31.510830+00:00 20000093.493000030518 34999999.985999941826 47700000.036999940872 22702483.050000071526 60256.503154088 2023-11-08T12:04:32.513226+00:00 20000093.490999940783 35000000.019000053406 47699999.927000053227 22702483.022999998182 60256.503165509 2023-11-08T12:04:33.499996+00:00 20000093.496000051498 34999999.983999967575 47700000.038000002503 22702482.873000029474 60256.503177292 2023-11-08T12:04:34.518016+00:00 20000093.486999988556 35000000.037000060081 47700000.003999993205 22702483.863999959081 60256.503188713 2023-11-08T12:04:35.504786+00:00 20000093.495000001043 34999999.997999906540 47700000.061000019312 22702483.445999979973 60256.503200314 2023-11-08T12:04:36.507182+00:00 20000093.491999980062 35000000.007000088692 47699999.968999981880 22702483.093000050634 60256.503211916 2023-11-08T12:04:37.509575+00:00 20000093.493000030518 34999999.961999893188 47699999.957999996841 22702483.311999920756 60256.503223518 2023-11-08T12:04:38.511970+00:00 20000093.490999940783 35000000.009000062943 47700000.007999986410 22702483.519000049680 60256.503235045 2023-11-08T12:04:39.507859+00:00 20000093.495000001043 34999999.990999937057 47700000.013999998569 22702483.363999959081 60256.503246646 2023-11-08T12:04:40.510252+00:00 20000093.492000099272 35000000.017000079155 47699999.999000012875 22702483.833000060171 60256.503258323 2023-11-08T12:04:41.519151+00:00 20000093.490999940783 35000000.026999950409 47700000.001999966800 22702483.565999981016 60256.503269669 2023-11-08T12:04:42.499422+00:00 20000093.495000001043 35000000.001000002027 47699999.985000006855 22702483.827000018209 60256.503281452 2023-11-08T12:04:43.517439+00:00 20000093.488999959081 34999999.941999986768 47699999.999000072479 22702483.819000009447 60256.503292873 2023-11-08T12:04:44.504220+00:00 20000093.491999980062 35000000.011000007391 47699999.919999957085 22702483.655999898911 60256.503304475 2023-11-08T12:04:45.506614+00:00 20000093.491000059992 34999999.993000000715 47700000.049999952316 22702483.519000001252 60256.503316076 2023-11-08T12:04:46.509004+00:00 20000093.495000001043 35000000.009999990463 47700000.026000022888 22702484.221000000834 60256.503327678 2023-11-08T12:04:47.511397+00:00 20000093.491000059992 35000000.032000012696 47699999.983999967575 22702483.885000009090 60256.503339099 2023-11-08T12:04:48.498171+00:00 20000093.491999980062 34999999.988000012934 47700000.008000023663 22702484.331000000238 60256.503350882 2023-11-08T12:04:49.516191+00:00 20000093.491999980062 35000000.010000020266 47700000.031000018120 22702484.035999998450 60256.503362484 2023-11-08T12:04:50.518588+00:00 20000093.493000030518 34999999.978999972343 47699999.963999986649 22702483.941999990493 60256.503373905 2023-11-08T12:04:51.505367+00:00 20000093.493000000715 35000000.009999990463 47699999.996999979019 22702483.866000000387 60256.503385507 2023-11-08T12:04:52.507764+00:00 20000093.491000000387 35000000.011000037193 47699999.981999993324 22702484.298000011593 60256.503397108 2023-11-08T12:04:53.510156+00:00 20000093.493999999017 34999999.965999960899 47700000.050000071526 22702483.978000018746 60256.503408710 2023-11-08T12:04:54.512548+00:00 20000093.491000000387 34999999.984000027180 47699999.965999960899 22702484.099999990314 60256.503420131 2023-11-08T12:04:55.499319+00:00 20000093.491000011563 35000000.043999969959 47700000.106999993324 22702483.898999989033 60256.503431913 2023-11-08T12:04:56.517337+00:00 20000093.493000000715 34999999.978000037372 47699999.906999997795 22702483.665000021458 60256.503443335 2023-11-08T12:04:57.504110+00:00 20000093.491000000387 35000000.007000029087 47699999.983000002801 22702484.051999989897 60256.503454937 2023-11-08T12:04:58.506509+00:00 20000093.495000001043 35000000.010999917984 47700000.042000003159 22702484.341000020504 60256.503466538 2023-11-08T12:04:59.508906+00:00 20000093.491000000387 34999999.991000063717 47699999.939999997616 22702484.352000001818 60256.503478140 2023-11-08T12:05:00.511290+00:00 20000093.491000000387 34999999.994999997318 47700000.067999988794 22702484.199000000954 60256.503489742 2023-11-08T12:05:01.513684+00:00 20000093.493999991566 35000000.003000020981 47699999.959000051022 22702484.065999981016 60256.503501163 2023-11-08T12:05:02.500455+00:00 20000093.491000030190 34999999.993999958038 47700000.023999989033 22702484.004999998957 60256.503512945 2023-11-08T12:05:03.518474+00:00 20000093.493999991566 35000000.014999993145 47700000.013000011444 22702484.333000000566 60256.503524366 2023-11-08T12:05:04.505249+00:00 20000093.491000030190 34999999.998000033200 47699999.974999956787 22702484.731999989599 60256.503535968 2023-11-08T12:05:05.507654+00:00 20000093.491000000387 35000000.019999980927 47699999.967000007629 22702484.640999969095 60256.503547389 2023-11-08T12:05:06.494432+00:00 20000093.492999970913 34999999.957000017166 47700000.052999973297 22702484.772999998182 60256.503559172 2023-11-08T12:05:07.512441+00:00 20000093.491999980062 35000000.018000006676 47699999.990000009537 22702484.498000089079 60256.503570774 2023-11-08T12:05:08.514831+00:00 20000093.493000030518 35000000.005000002682 47699999.932000041008 22702484.437999960035 60256.503582194 2023-11-08T12:05:09.501601+00:00 20000093.492999970913 35000000.000999927521 47700000.047999978065 22702484.397999998182 60256.503593977 2023-11-08T12:05:10.519616+00:00 20000093.493000030518 34999999.984000086784 47700000.023000001907 22702484.610999941826 60256.503605398 2023-11-08T12:05:11.506388+00:00 20000093.491999980062 35000000.013000011444 47699999.965999960899 22702484.207000020891 60256.503617000 2023-11-08T12:05:12.508789+00:00 20000093.493000030518 34999999.989999890327 47699999.949000000954 22702484.465999960899 60256.503628421 2023-11-08T12:05:13.495555+00:00 20000093.491000000387 35000000.005999997258 47700000.074000000954 22702484.425000071526 60256.503640204 2023-11-08T12:05:14.513578+00:00 20000093.491999980062 34999999.978000000119 47699999.996000051498 22702484.949999928474 60256.503651625 2023-11-08T12:05:15.500346+00:00 20000093.491999980062 35000000.048000007868 47700000.034999966621 22702484.589000109583 60256.503663226 2023-11-08T12:05:16.502735+00:00 20000093.491999980062 34999999.981000013649 47699999.965999960899 22702484.893000010401 60256.503675009 2023-11-08T12:05:17.520757+00:00 20000093.492000039667 34999999.986000001431 47699999.945000052452 22702484.786999940872 60256.503686430 2023-11-08T12:05:18.507525+00:00 20000093.493999961764 35000000.011999987066 47700000.082999996841 22702484.697000030428 60256.503698031 2023-11-08T12:05:19.509921+00:00 20000093.491999980062 34999999.991999976337 47700000.050999999046 22702485.429000020027 60256.503709633 2023-11-08T12:05:20.512321+00:00 20000093.489000078291 34999999.995000027120 47699999.900000013411 22702484.950999978930 60256.503721235 2023-11-08T12:05:21.514718+00:00 20000093.493999961764 35000000.003999948502 47700000.039999991655 22702484.914999961853 60256.503732761 2023-11-08T12:05:22.510603+00:00 20000093.493000030518 34999999.984000027180 47699999.951000012457 22702484.922999981791 60256.503744363 2023-11-08T12:05:23.512993+00:00 20000093.490000009537 34999999.998000033200 47700000.048000007868 22702484.921000000089 60256.503755785 2023-11-08T12:05:24.499766+00:00 20000093.492999911308 35000000.015999972820 47700000.004000008106 22702484.713000059128 60256.503767386 2023-11-08T12:05:25.502168+00:00 20000093.494000080973 34999999.991999976337 47699999.993999958038 22702484.947999950498 60256.503779169 2023-11-08T12:05:26.520188+00:00 20000093.493999961764 35000000.025000043213 47699999.978000037372 22702485.432000041008 60256.503790590 2023-11-08T12:05:27.506959+00:00 20000093.490000009537 34999999.986999988556 47700000.060999989510 22702484.893999930471 60256.503802191 2023-11-08T12:05:28.509352+00:00 20000093.495000001043 34999999.993000030518 47699999.960999973118 22702485.560000058264 60256.503813793 2023-11-08T12:05:29.511745+00:00 20000093.490000009537 35000000.015999913216 47699999.953000068665 22702485.115999940783 60256.503825395 2023-11-08T12:05:30.514139+00:00 20000093.491999980062 34999999.976999998093 47699999.997999906540 22702485.336000081152 60256.503836816 2023-11-08T12:05:31.500916+00:00 20000093.491999980062 35000000.019000053406 47700000.062000043690 22702485.283999919891 60256.503848418 2023-11-08T12:05:32.503317+00:00 20000093.494000080973 34999999.994999997318 47699999.949000000954 22702485.662000000477 60256.503860020 2023-11-08T12:05:33.505715+00:00 20000093.488999959081 34999999.993000030518 47700000.021999962628 22702485.522999998182 60256.503871622 2023-11-08T12:05:34.508113+00:00 20000093.495000001043 35000000.013999938965 47700000.079000003636 22702485.657999988645 60256.503883042 2023-11-08T12:05:35.494880+00:00 20000093.490999940783 35000000.006999969482 47699999.861000061035 22702485.371000010520 60256.503894825 2023-11-08T12:05:36.512892+00:00 20000093.493000030518 34999999.984000086784 47700000.044999957085 22702485.171000000089 60256.503906427 2023-11-08T12:05:37.515286+00:00 20000093.491000059992 35000000.000000000000 47700000.050000071526 22702485.224000010639 60256.503917848 2023-11-08T12:05:38.502065+00:00 20000093.493999961764 34999999.993999958038 47699999.941999912262 22702485.502999991179 60256.503929450 2023-11-08T12:05:39.504461+00:00 20000093.488999959081 35000000.009999990463 47700000.039000026882 22702485.478999998420 60256.503941052 2023-11-08T12:05:40.506862+00:00 20000093.496000051498 35000000.004000067711 47699999.950000047684 22702485.731000009924 60256.503952653 2023-11-08T12:05:41.509256+00:00 20000093.491999980062 34999999.989999890327 47700000.036999993026 22702485.535999979824 60256.503964074 2023-11-08T12:05:42.496030+00:00 20000093.491999980062 35000000.015000097454 47699999.978000022471 22702485.636999990791 60256.503975857 2023-11-08T12:05:43.514043+00:00 20000093.491000059992 35000000.000000000000 47700000.040999978781 22702485.333000030369 60256.503987278 2023-11-08T12:05:44.500817+00:00 20000093.492999911308 35000000.001999996603 47700000.024000018835 22702485.643999990076 60256.503998880 2023-11-08T12:05:45.503209+00:00 20000093.493000000715 34999999.975000001490 47699999.915000021458 22702485.917999979109 60256.504010662 2023-11-08T12:05:46.521227+00:00 20000093.489999998361 35000000.000000000000 47700000.048999972641 22702485.324999991804 60256.504022083 2023-11-08T12:05:47.508003+00:00 20000093.491000000387 35000000.020000003278 47700000.012000016868 22702485.193000018597 60256.504033685 2023-11-08T12:05:48.510396+00:00 20000093.493999991566 34999999.979999989271 47699999.950999982655 22702485.370999988168 60256.504045106 2023-11-08T12:05:49.497166+00:00 20000093.492000009865 35000000.038000017405 47700000.069000013173 22702485.324000000954 60256.504056889 2023-11-08T12:05:50.515184+00:00 20000093.492999989539 34999999.969999998808 47699999.994000017643 22702485.629999998957 60256.504068309 2023-11-08T12:05:51.501958+00:00 20000093.492000009865 35000000.013000011444 47699999.917000003159 22702485.542999979109 60256.504079911 2023-11-08T12:05:52.504347+00:00 20000093.493999991566 35000000.005000002682 47700000.083999991417 22702485.374000009149 60256.504091513 2023-11-08T12:05:53.506756+00:00 20000093.492000009865 34999999.994999997318 47699999.944000013173 22702486.012000020593 60256.504103115 2023-11-08T12:05:54.509155+00:00 20000093.489999979734 35000000.000000000000 47699999.975000016391 22702485.672999981791 60256.504114717 2023-11-08T12:05:55.511548+00:00 20000093.492000009865 34999999.991999976337 47700000.050999999046 22702485.358999971300 60256.504126138 2023-11-08T12:05:56.498312+00:00 20000093.493000000715 34999999.985000006855 47699999.983999967575 22702485.752000089735 60256.504137921 2023-11-08T12:05:57.516334+00:00 20000093.491999980062 35000000.020999968052 47699999.998999953270 22702486.034999970347 60256.504149341 2023-11-08T12:05:58.503105+00:00 20000093.490000039339 35000000.011000037193 47700000.016000032425 22702485.778000000864 60256.504160943 2023-11-08T12:05:59.505495+00:00 20000093.493999961764 35000000.000000000000 47699999.998000033200 22702485.675999999046 60256.504172545 2023-11-08T12:06:00.507891+00:00 20000093.493000030518 34999999.968999981880 47699999.939999938011 22702485.687999960035 60256.504184147 2023-11-08T12:06:01.510291+00:00 20000093.492999970913 35000000.024000048637 47700000.061000108719 22702485.914999961853 60256.504195673 2023-11-08T12:06:02.506186+00:00 20000093.491000000387 35000000.007999897003 47700000.000000000000 22702486.032000061125 60256.504207275 2023-11-08T12:06:03.508580+00:00 20000093.492000039667 35000000.006000041962 47699999.971000000834 22702485.901000019163 60256.504218952 2023-11-08T12:06:04.517476+00:00 20000093.492999970913 34999999.981000073254 47700000.053000003099 22702485.792999979109 60256.504230298 2023-11-08T12:06:05.497743+00:00 20000093.495999988168 34999999.969999909401 47699999.929999992251 22702486.281999949366 60256.504242080 2023-11-08T12:06:06.515753+00:00 20000093.488000039011 35000000.016000032425 47699999.999000012875 22702486.289000030607 60256.504253502 2023-11-08T12:06:07.502526+00:00 20000093.492999970913 34999999.993999958038 47700000.046999990940 22702486.498000029474 60256.504265103 2023-11-08T12:06:08.504925+00:00 20000093.491999980062 35000000.019000053406 47700000.012000016868 22702486.613000039011 60256.504276705 2023-11-08T12:06:09.507317+00:00 20000093.494000021368 35000000.019000053406 47700000.001999966800 22702486.255999919027 60256.504288307 2023-11-08T12:06:10.509711+00:00 20000093.491000000387 34999999.981999993324 47699999.989000022411 22702486.172000050545 60256.504299728 2023-11-08T12:06:11.496484+00:00 20000093.492999970913 35000000.019999980927 47699999.995999991894 22702486.482999920845 60256.504311510 2023-11-08T12:06:12.514500+00:00 20000093.493000030518 34999999.996999979019 47700000.056999981403 22702485.814000010490 60256.504323112 2023-11-08T12:06:13.516897+00:00 20000093.491000059992 34999999.988000042737 47699999.944999992847 22702486.394000049680 60256.504334533 2023-11-08T12:06:14.503674+00:00 20000093.490999940783 35000000.011999987066 47700000.001000046730 22702485.863999959081 60256.504346135 2023-11-08T12:06:15.506077+00:00 20000093.491000059992 34999999.988000012934 47699999.960999973118 22702486.119000080973 60256.504357737 2023-11-08T12:06:16.508473+00:00 20000093.493999961764 34999999.987999990582 47700000.085000038147 22702486.271999958903 60256.504369339 2023-11-08T12:06:17.510871+00:00 20000093.493999961764 35000000.000000000000 47699999.917999982834 22702486.164999961853 60256.504380760 2023-11-08T12:06:18.497639+00:00 20000093.489000078291 35000000.027999997139 47699999.994999997318 22702485.825999978930 60256.504392542 2023-11-08T12:06:19.515652+00:00 20000093.492999911308 34999999.978000022471 47700000.031999953091 22702486.236000001431 60256.504403963 2023-11-08T12:06:20.502424+00:00 20000093.492000099272 35000000.013999998569 47699999.968999981880 22702486.342000000179 60256.504415565 2023-11-08T12:06:21.504819+00:00 20000093.492999911308 34999999.964999966323 47700000.016000032425 22702486.746000010520 60256.504427167 2023-11-08T12:06:22.507215+00:00 20000093.493000030518 35000000.037000000477 47700000.031000018120 22702486.443999990821 60256.504438769 2023-11-08T12:06:23.509608+00:00 20000093.491999980062 34999999.960000038147 47699999.970000028610 22702486.322000000626 60256.504450371 2023-11-08T12:06:24.512004+00:00 20000093.491000059992 35000000.007999956608 47699999.998999953270 22702486.425000000745 60256.504461791 2023-11-08T12:06:25.498770+00:00 20000093.492999911308 34999999.999000012875 47700000.021000027657 22702486.703000009060 60256.504473574 2023-11-08T12:06:26.516786+00:00 20000093.491000059992 35000000.016000032425 47699999.960000008345 22702486.520000010729 60256.504484995 2023-11-08T12:06:27.503553+00:00 20000093.493000030518 34999999.990000009537 47700000.040000006557 22702486.913999971002 60256.504496597 2023-11-08T12:06:28.505951+00:00 20000093.492999911308 35000000.014999993145 47699999.979999989271 22702486.653000030667 60256.504508018 2023-11-08T12:06:29.492726+00:00 20000093.493000030518 34999999.979999959469 47700000.028999976814 22702486.559999998659 60256.504519800 2023-11-08T12:06:30.510738+00:00 20000093.493000030518 35000000.013000011444 47700000.032000042498 22702486.641999959946 60256.504531402 2023-11-08T12:06:31.513131+00:00 20000093.490000009537 34999999.986999988556 47699999.950999982655 22702487.055000010878 60256.504542823 2023-11-08T12:06:32.499905+00:00 20000093.493000030518 35000000.016000032425 47700000.005000002682 22702486.893999990076 60256.504554606 2023-11-08T12:06:33.517919+00:00 20000093.490999940783 34999999.985000006855 47700000.019999980927 22702487.234000030905 60256.504566026 2023-11-08T12:06:34.504692+00:00 20000093.493000030518 34999999.998000033200 47699999.976000010967 22702486.867999970913 60256.504577628 2023-11-08T12:06:35.507091+00:00 20000093.490999940783 35000000.014999993145 47699999.971000023186 22702486.645000040531 60256.504589049 2023-11-08T12:06:36.493864+00:00 20000093.493000030518 34999999.993999958038 47700000.019000053406 22702486.820999979973 60256.504600832 2023-11-08T12:06:37.511878+00:00 20000093.493999961764 35000000.001999966800 47700000.007999897003 22702486.670000020415 60256.504612253 2023-11-08T12:06:38.498645+00:00 20000093.492000099272 34999999.990000009537 47699999.988000042737 22702486.606999989599 60256.504623855 2023-11-08T12:06:39.501042+00:00 20000093.491000000387 35000000.004000067711 47699999.965000033379 22702487.086000028998 60256.504635637 2023-11-08T12:06:40.519061+00:00 20000093.491000000387 35000000.002999901772 47700000.050999999046 22702486.980999950320 60256.504647058 2023-11-08T12:06:41.505833+00:00 20000093.492999989539 35000000.004000067711 47699999.960000038147 22702486.790000021458 60256.504658660 2023-11-08T12:06:42.508232+00:00 20000093.491000011563 35000000.001000046730 47700000.054999947548 22702487.211000028998 60256.504670262 2023-11-08T12:06:43.510628+00:00 20000093.495999988168 35000000.001999966800 47699999.970999963582 22702486.973999980837 60256.504681864 2023-11-08T12:06:44.513019+00:00 20000093.489000011235 35000000.003999948502 47700000.012000076473 22702487.585999969393 60256.504693390 2023-11-08T12:06:45.508901+00:00 20000093.494999989867 34999999.987999998033 47700000.000999927521 22702487.264000058174 60256.504704992 2023-11-08T12:06:46.511292+00:00 20000093.493000000715 35000000.030000001192 47700000.047999978065 22702487.315999981016 60256.504716413 2023-11-08T12:06:47.498061+00:00 20000093.492000009865 34999999.968999996781 47699999.938000082970 22702487.397999998182 60256.504728015 2023-11-08T12:06:48.500454+00:00 20000093.489999979734 34999999.998000003397 47700000.039999991655 22702487.138999938965 60256.504739797 2023-11-08T12:06:49.518475+00:00 20000093.492000009865 35000000.011999987066 47699999.970000013709 22702487.825000051409 60256.504751218 2023-11-08T12:06:50.505253+00:00 20000093.493999991566 34999999.999000012875 47700000.010000012815 22702487.067000031471 60256.504762820 2023-11-08T12:06:51.507649+00:00 20000093.491999980062 34999999.992000013590 47699999.988999992609 22702487.337999939919 60256.504774421 2023-11-08T12:06:52.510037+00:00 20000093.491000059992 35000000.023999989033 47700000.021999977529 22702487.443000078201 60256.504786023 2023-11-08T12:06:53.512430+00:00 20000093.491999980062 34999999.985000006855 47699999.949999988079 22702487.455999970436 60256.504797445 2023-11-08T12:06:54.499200+00:00 20000093.492999970913 35000000.018000006676 47700000.024000048637 22702487.550999999046 60256.504809046 2023-11-08T12:06:55.501600+00:00 20000093.492000039667 34999999.986000001431 47699999.991999976337 22702487.679000020027 60256.504820648 2023-11-08T12:06:56.503999+00:00 20000093.491999980062 34999999.991999976337 47700000.004000008106 22702487.654999971390 60256.504832250 2023-11-08T12:06:57.506397+00:00 20000093.495000001043 34999999.982999980450 47700000.020999968052 22702487.307999968529 60256.504843852 2023-11-08T12:06:58.508793+00:00 20000093.491999980062 35000000.008000023663 47700000.032999992371 22702487.748000029474 60256.504855454 2023-11-08T12:06:59.511184+00:00 20000093.491000000387 35000000.009999990463 47699999.952000021935 22702487.611999988556 60256.504867055 2023-11-08T12:07:00.513572+00:00 20000093.490000009537 34999999.994999952614 47699999.994999997318 22702487.955000039190 60256.504878476 2023-11-08T12:07:01.500350+00:00 20000093.495000001043 35000000.018000006676 47700000.042999982834 22702487.620000001043 60256.504890078 2023-11-08T12:07:02.502744+00:00 20000093.491999980062 34999999.974000096321 47699999.991000063717 22702487.730000019073 60256.504901680 2023-11-08T12:07:03.505137+00:00 20000093.491000000387 35000000.000999927521 47699999.968999981880 22702488.004999998957 60256.504913282 2023-11-08T12:07:04.507534+00:00 20000093.491999980062 35000000.000000000000 47699999.965999960899 22702487.859999898821 60256.504924702 2023-11-08T12:07:05.494304+00:00 20000093.491999980062 35000000.014999993145 47700000.070999979973 22702488.094000101089 60256.504936485 2023-11-08T12:07:06.512321+00:00 20000093.494000080973 34999999.990000009537 47700000.012000076473 22702488.278999920934 60256.504948087 2023-11-08T12:07:07.514717+00:00 20000093.490000009537 35000000.009999990463 47699999.926999926567 22702488.120999999344 60256.504959508 2023-11-08T12:07:08.501491+00:00 20000093.493999961764 35000000.009999990463 47700000.068000078201 22702488.316999990493 60256.504971290 2023-11-08T12:07:09.519507+00:00 20000093.493000030518 35000000.000000000000 47699999.947999946773 22702488.265000000596 60256.504982712 2023-11-08T12:07:10.506283+00:00 20000093.490999940783 34999999.968000046909 47700000.044000029564 22702488.109999999404 60256.504994313 2023-11-08T12:07:11.508679+00:00 20000093.491000059992 35000000.021000027657 47699999.958999998868 22702488.309000000358 60256.505005735 2023-11-08T12:07:12.495451+00:00 20000093.493999961764 35000000.000000000000 47699999.999000012875 22702488.059000000358 60256.505017517 2023-11-08T12:07:13.513468+00:00 20000093.493000030518 35000000.018999926746 47700000.055999986827 22702488.164999991655 60256.505028938 2023-11-08T12:07:14.500238+00:00 20000093.491999980062 34999999.979000091553 47699999.973999977112 22702488.057000011206 60256.505040540 2023-11-08T12:07:15.502632+00:00 20000093.491999980062 34999999.996999979019 47699999.968000017107 22702488.460999999195 60256.505052323 2023-11-08T12:07:16.520646+00:00 20000093.493000030518 34999999.990999996662 47699999.959999978542 22702488.589000020176 60256.505063743 2023-11-08T12:07:17.507426+00:00 20000093.491999980062 34999999.998000003397 47700000.097000002861 22702488.447999980301 60256.505075345 2023-11-08T12:07:18.509817+00:00 20000093.490000009537 35000000.009000003338 47699999.944000013173 22702488.342000011355 60256.505086766 2023-11-08T12:07:19.496585+00:00 20000093.490000009537 35000000.034999996424 47700000.044000029564 22702487.962999999523 60256.505098549 2023-11-08T12:07:20.514608+00:00 20000093.493000030518 34999999.956000000238 47699999.966999948025 22702489.070999979973 60256.505109970 2023-11-08T12:07:21.501378+00:00 20000093.492999911308 35000000.011999987066 47700000.009999990463 22702488.534000039101 60256.505121571 2023-11-08T12:07:22.503773+00:00 20000093.494000080973 35000000.005000002682 47700000.014999993145 22702488.349999960512 60256.505133173 2023-11-08T12:07:23.506170+00:00 20000093.492999911308 34999999.996000021696 47699999.918000102043 22702488.632000029087 60256.505144775 2023-11-08T12:07:24.508565+00:00 20000093.492000099272 35000000.002999961376 47700000.097000002861 22702488.477000001818 60256.505156377 2023-11-08T12:07:25.510965+00:00 20000093.489999890327 35000000.010000050068 47699999.949999928474 22702488.931999981403 60256.505167903 2023-11-08T12:07:26.506854+00:00 20000093.495000001043 34999999.961999952793 47699999.986999988556 22702488.869000021368 60256.505179580 2023-11-08T12:07:27.515747+00:00 20000093.492000099272 35000000.053000032902 47700000.063000082970 22702487.930000010878 60256.505190926 2023-11-08T12:07:28.496017+00:00 20000093.491999980062 34999999.997999973595 47699999.958999991417 22702488.787000000477 60256.505202709 2023-11-08T12:07:29.514032+00:00 20000093.492999911308 34999999.987000048161 47699999.991999976337 22702489.045000020415 60256.505214130 2023-11-08T12:07:30.500807+00:00 20000093.491000059992 34999999.972000002861 47700000.037999987602 22702489.179999951273 60256.505225732 2023-11-08T12:07:31.503206+00:00 20000093.490000009537 35000000.003999948502 47699999.981999993324 22702488.823000069708 60256.505237333 2023-11-08T12:07:32.505603+00:00 20000093.495000001043 35000000.008000023663 47699999.925999999046 22702488.759999990463 60256.505248935 2023-11-08T12:07:33.507994+00:00 20000093.491000000387 34999999.980000019073 47700000.025999993086 22702489.030999898911 60256.505260537 2023-11-08T12:07:34.510388+00:00 20000093.493999999017 35000000.029999971390 47700000.082999996841 22702488.285000089556 60256.505272139 2023-11-08T12:07:35.512778+00:00 20000093.493000000715 34999999.976999998093 47699999.957000002265 22702489.541999939829 60256.505283740 2023-11-08T12:07:36.515174+00:00 20000093.489000011235 35000000.014000058174 47700000.055000007153 22702488.794000029564 60256.505295161 2023-11-08T12:07:37.501946+00:00 20000093.493999991566 35000000.018999926746 47699999.960000008345 22702489.057999968529 60256.505306763 2023-11-08T12:07:38.504346+00:00 20000093.493999999017 34999999.983000040054 47699999.995999962091 22702488.728000041097 60256.505318365 2023-11-08T12:07:39.506745+00:00 20000093.491000000387 34999999.986999988556 47699999.938000023365 22702488.850000020117 60256.505329967 2023-11-08T12:07:40.509135+00:00 20000093.491000000387 35000000.023000001907 47700000.074999988079 22702488.467999938875 60256.505341388 2023-11-08T12:07:41.495906+00:00 20000093.491000000387 34999999.983000040054 47699999.925000011921 22702488.810999989510 60256.505353170 2023-11-08T12:07:42.513920+00:00 20000093.494000021368 35000000.005999922752 47700000.027000010014 22702488.573000069708 60256.505364772 2023-11-08T12:07:43.516318+00:00 20000093.490000009537 34999999.985000006855 47699999.984999947250 22702488.664999961853 60256.505376193 2023-11-08T12:07:44.503091+00:00 20000093.495999988168 35000000.014000058174 47700000.065999977291 22702488.731999989599 60256.505387795 2023-11-08T12:07:45.505484+00:00 20000093.489000018686 35000000.020999908447 47700000.020000100136 22702488.863999959081 60256.505399397 2023-11-08T12:07:46.507882+00:00 20000093.495999988168 35000000.005000106990 47699999.973999977112 22702488.673000101000 60256.505410999 2023-11-08T12:07:47.510275+00:00 20000093.491000000387 34999999.988000012934 47700000.003000020981 22702489.657999988645 60256.505422419 2023-11-08T12:07:48.497047+00:00 20000093.490000009537 34999999.989999987185 47700000.042999982834 22702488.526999950409 60256.505434202 2023-11-08T12:07:49.515065+00:00 20000093.495999988168 35000000.031999990344 47699999.935999989510 22702488.809000018984 60256.505445623 2023-11-08T12:07:50.501842+00:00 20000093.491999980062 34999999.962000012398 47699999.922999978065 22702488.932000041008 60256.505457225 2023-11-08T12:07:51.504243+00:00 20000093.489000018686 35000000.007999986410 47700000.069000013173 22702488.951999899000 60256.505468646 2023-11-08T12:07:52.491015+00:00 20000093.493999961764 35000000.012000016868 47700000.039999961853 22702489.238000039011 60256.505480429 2023-11-08T12:07:53.509036+00:00 20000093.493000030518 34999999.989999979734 47700000.000000000000 22702489.360000010580 60256.505492031 2023-11-08T12:07:54.511430+00:00 20000093.491000000387 35000000.004000008106 47699999.986000061035 22702489.699999999255 60256.505503451 2023-11-08T12:07:55.498201+00:00 20000093.492999970913 34999999.989000022411 47700000.077000021935 22702489.596999999136 60256.505515234 2023-11-08T12:07:56.516216+00:00 20000093.492000039667 35000000.001999966800 47699999.929000012577 22702489.184999991208 60256.505526655 2023-11-08T12:07:57.502981+00:00 20000093.491999980062 34999999.981000013649 47700000.035999983549 22702489.637000009418 60256.505538257 2023-11-08T12:07:58.505377+00:00 20000093.493000030518 35000000.026000022888 47699999.909999996424 22702489.795999988914 60256.505549678 2023-11-08T12:07:59.492150+00:00 20000093.492999911308 34999999.991999976337 47700000.020000010729 22702490.105000019073 60256.505561460 2023-11-08T12:08:00.510162+00:00 20000093.489000078291 34999999.986000001431 47700000.048999987543 22702489.484999980778 60256.505572881 2023-11-08T12:08:01.496933+00:00 20000093.493999961764 35000000.020000040531 47699999.975000016391 22702489.626000020653 60256.505584483 2023-11-08T12:08:02.499332+00:00 20000093.490000009537 34999999.972999930382 47700000.029999971390 22702489.900999989361 60256.505596266 2023-11-08T12:08:03.517353+00:00 20000093.496000051498 35000000.029999971390 47700000.044000029564 22702489.935999989510 60256.505607686 2023-11-08T12:08:04.504125+00:00 20000093.488999959081 34999999.979000091553 47699999.874000012875 22702489.861000001431 60256.505619288 2023-11-08T12:08:05.506518+00:00 20000093.495999928564 35000000.007999897003 47700000.097999989986 22702490.004000011832 60256.505630890 2023-11-08T12:08:06.508912+00:00 20000093.489000078291 35000000.032000057399 47699999.956999957561 22702490.069000009447 60256.505642492 2023-11-08T12:08:07.511307+00:00 20000093.493000030518 34999999.935999989510 47699999.983999967575 22702489.968999978155 60256.505654018 2023-11-08T12:08:08.507194+00:00 20000093.492999911308 35000000.047999978065 47699999.971000082791 22702489.769999980927 60256.505665620 2023-11-08T12:08:09.509585+00:00 20000093.493000030518 34999999.972000002861 47700000.021000027657 22702489.419000029564 60256.505677041 2023-11-08T12:08:10.496353+00:00 20000093.490000009537 35000000.008000023663 47699999.967000007629 22702489.774999979883 60256.505688643 2023-11-08T12:08:11.498747+00:00 20000093.495000001043 35000000.029999971390 47700000.005999922752 22702490.067000031471 60256.505700425 2023-11-08T12:08:12.516759+00:00 20000093.488999959081 34999999.990000009537 47700000.047999978065 22702489.902000010014 60256.505711847 2023-11-08T12:08:13.503538+00:00 20000093.493000030518 34999999.975000016391 47699999.939000010490 22702489.728999968618 60256.505723448 2023-11-08T12:08:14.505932+00:00 20000093.491999980062 35000000.003000020981 47700000.045999996364 22702490.088999990374 60256.505735050 2023-11-08T12:08:15.508324+00:00 20000093.493999961764 35000000.019999980927 47700000.039000026882 22702490.326000031084 60256.505746652 2023-11-08T12:08:16.510715+00:00 20000093.490000009537 34999999.994999997318 47699999.957999937236 22702490.453999999911 60256.505758073 2023-11-08T12:08:17.497486+00:00 20000093.493000030518 34999999.972999997437 47699999.987000107765 22702490.469000041485 60256.505769675 2023-11-08T12:08:18.499878+00:00 20000093.493000030518 35000000.029999986291 47700000.010999992490 22702490.194999929518 60256.505781276 2023-11-08T12:08:19.502270+00:00 20000093.491999980062 34999999.994000002742 47700000.101000003517 22702490.720000028610 60256.505792878 2023-11-08T12:08:20.504666+00:00 20000093.490999940783 34999999.985999986529 47699999.862999990582 22702490.421000000089 60256.505804480 2023-11-08T12:08:21.507060+00:00 20000093.494000080973 35000000.020000010729 47700000.045000016689 22702490.850000020117 60256.505816082 2023-11-08T12:08:22.509452+00:00 20000093.491999980062 34999999.998000003397 47699999.979000002146 22702490.849999900907 60256.505827683 2023-11-08T12:08:23.511845+00:00 20000093.495000001043 34999999.998000003397 47700000.024999983609 22702490.422000050545 60256.505839104 2023-11-08T12:08:24.498615+00:00 20000093.488000039011 34999999.992000013590 47699999.991999976337 22702490.610000010580 60256.505850706 2023-11-08T12:08:25.501012+00:00 20000093.495000001043 35000000.001999966800 47699999.975000016391 22702490.740999940783 60256.505862308 2023-11-08T12:08:26.503411+00:00 20000093.491999998689 34999999.978000037372 47700000.054000020027 22702490.391000028700 60256.505873910 2023-11-08T12:08:27.505802+00:00 20000093.491000000387 35000000.016999959946 47699999.959999978542 22702490.728000041097 60256.505885331 2023-11-08T12:08:28.492578+00:00 20000093.489999998361 35000000.053000032902 47700000.025000043213 22702490.358999971300 60256.505897113 2023-11-08T12:08:29.510594+00:00 20000093.495000001043 34999999.942999958992 47700000.026999950409 22702490.335999969393 60256.505908715 2023-11-08T12:08:30.512994+00:00 20000093.491999998689 35000000.015000052750 47699999.991999976337 22702490.437000039965 60256.505920136 2023-11-08T12:08:31.499767+00:00 20000093.491000000387 35000000.005000002682 47699999.966000080109 22702490.712000008672 60256.505931919 2023-11-08T12:08:32.517779+00:00 20000093.494000021368 34999999.999000012875 47700000.026999950409 22702490.727000001818 60256.505943340 2023-11-08T12:08:33.504550+00:00 20000093.491999980062 34999999.990999937057 47699999.947999946773 22702490.958999991417 60256.505954942 2023-11-08T12:08:34.506949+00:00 20000093.493000000715 34999999.994000077248 47700000.027999997139 22702490.945000048727 60256.505966363 2023-11-08T12:08:35.493720+00:00 20000093.490000009537 35000000.021999962628 47699999.981000073254 22702490.690999981016 60256.505978145 2023-11-08T12:08:36.511732+00:00 20000093.495999988168 34999999.986000061035 47699999.967000007629 22702490.628999948502 60256.505989566 2023-11-08T12:08:37.498505+00:00 20000093.488999988884 35000000.010999917984 47700000.090000033379 22702490.950000051409 60256.506001168 2023-11-08T12:08:38.500902+00:00 20000093.492000009865 34999999.978000037372 47699999.981999993324 22702490.761999960989 60256.506012951 2023-11-08T12:08:39.518916+00:00 20000093.492999970913 35000000.021000027657 47699999.937999956310 22702490.878999948502 60256.506024371 2023-11-08T12:08:40.505692+00:00 20000093.491000000387 34999999.992999911308 47700000.036000013351 22702490.821000099182 60256.506035973 2023-11-08T12:08:41.508094+00:00 20000093.493000030518 34999999.998000033200 47699999.982000000775 22702490.896999999881 60256.506047394 2023-11-08T12:08:42.494863+00:00 20000093.491000000387 34999999.996999979019 47699999.984000012279 22702490.609000001103 60256.506059177 2023-11-08T12:08:43.512884+00:00 20000093.494000021368 35000000.005000002682 47700000.101999998093 22702490.800000000745 60256.506070598 2023-11-08T12:08:44.499650+00:00 20000093.491999980062 35000000.001000046730 47699999.949000000954 22702490.811999991536 60256.506082200 2023-11-08T12:08:45.502044+00:00 20000093.494000021368 35000000.001999966800 47699999.995999962091 22702490.866000000387 60256.506093801 2023-11-08T12:08:46.504433+00:00 20000093.490000009537 34999999.983999967575 47699999.979000031948 22702491.171000018716 60256.506105403 2023-11-08T12:08:47.506833+00:00 20000093.494999948889 35000000.000000000000 47699999.990000009537 22702490.791999999434 60256.506117005 2023-11-08T12:08:48.509233+00:00 20000093.489000018686 35000000.028999999166 47699999.996999979019 22702491.146999981254 60256.506128531 2023-11-08T12:08:49.505121+00:00 20000093.494000021368 34999999.992000013590 47700000.005999982357 22702490.727000001818 60256.506140209 2023-11-08T12:08:50.514017+00:00 20000093.492999970913 34999999.968999996781 47700000.010000050068 22702490.839000020176 60256.506151554 2023-11-08T12:08:51.494282+00:00 20000093.495000001043 35000000.038999989629 47700000.044000029564 22702491.173999991268 60256.506163337 2023-11-08T12:08:52.512298+00:00 20000093.487000048161 34999999.990999996662 47699999.974999897182 22702491.033000018448 60256.506174758 2023-11-08T12:08:53.499066+00:00 20000093.493999961764 34999999.993000000715 47699999.968000046909 22702490.635999981314 60256.506186360 2023-11-08T12:08:54.501462+00:00 20000093.491000059992 34999999.976999998093 47700000.024999983609 22702490.884999990463 60256.506197962 2023-11-08T12:08:55.503862+00:00 20000093.492999911308 35000000.009000033140 47699999.960000038147 22702491.416000008583 60256.506209563 2023-11-08T12:08:56.506251+00:00 20000093.494000080973 35000000.018000006676 47700000.059000022709 22702491.217999991030 60256.506221165 2023-11-08T12:08:57.508643+00:00 20000093.490999940783 34999999.983999967575 47699999.975999951363 22702490.777000010014 60256.506232586 2023-11-08T12:08:58.495412+00:00 20000093.491000059992 35000000.009000003338 47699999.950999982655 22702491.156000021845 60256.506244368 2023-11-08T12:08:59.513427+00:00 20000093.491999980062 34999999.996999979019 47700000.075000047684 22702491.532999988645 60256.506255789 2023-11-08T12:09:00.500199+00:00 20000093.495000001043 34999999.992000043392 47699999.988000042737 22702491.268999990076 60256.506267391 2023-11-08T12:09:01.502598+00:00 20000093.491999980062 35000000.028999976814 47700000.016999959946 22702491.312999960035 60256.506278993 2023-11-08T12:09:02.505000+00:00 20000093.490000009537 34999999.959000051022 47699999.963999986649 22702491.278000000864 60256.506290595 2023-11-08T12:09:03.507395+00:00 20000093.493000030518 35000000.024999983609 47700000.012000001967 22702491.550999999046 60256.506302016 2023-11-08T12:09:04.494167+00:00 20000093.491999980062 34999999.985000006855 47699999.961000002921 22702491.169000029564 60256.506313798 2023-11-08T12:09:05.512190+00:00 20000093.491999980062 35000000.020999908447 47700000.048999980092 22702491.774999979883 60256.506325400 2023-11-08T12:09:06.514585+00:00 20000093.493000030518 35000000.006000041962 47699999.954000033438 22702491.702000018209 60256.506336821 2023-11-08T12:09:07.501360+00:00 20000093.490999940783 34999999.991000063717 47700000.011999987066 22702491.383999940008 60256.506348423 2023-11-08T12:09:08.503758+00:00 20000093.494000080973 35000000.018000006676 47700000.043999999762 22702491.893000010401 60256.506360025 2023-11-08T12:09:09.506157+00:00 20000093.491999980062 34999999.971999883652 47699999.939000010490 22702491.480000019073 60256.506371627 2023-11-08T12:09:10.508551+00:00 20000093.490000009537 35000000.009000062943 47700000.047999978065 22702491.406000021845 60256.506383048 2023-11-08T12:09:11.495333+00:00 20000093.495000001043 35000000.001000046730 47700000.005000002682 22702491.919999960810 60256.506394831 2023-11-08T12:09:12.513346+00:00 20000093.490999940783 34999999.986999988556 47699999.946000039577 22702492.107000108808 60256.506406251 2023-11-08T12:09:13.500120+00:00 20000093.491000059992 35000000.001999966800 47700000.003999948502 22702491.818999890238 60256.506417853 2023-11-08T12:09:14.502513+00:00 20000093.495000001043 35000000.009999990463 47700000.075999982655 22702491.651000019163 60256.506429455 2023-11-08T12:09:15.504912+00:00 20000093.490999940783 34999999.990000009537 47699999.933000087738 22702492.077000018209 60256.506441057 2023-11-08T12:09:16.507311+00:00 20000093.491999980062 35000000.027999997139 47700000.005999922752 22702491.866999980062 60256.506452659 2023-11-08T12:09:17.509705+00:00 20000093.493000030518 34999999.970999963582 47700000.050000071526 22702491.638000011444 60256.506464079 2023-11-08T12:09:18.496478+00:00 20000093.490999940783 35000000.016000032425 47699999.896999962628 22702491.802000049502 60256.506475862 2023-11-08T12:09:19.514495+00:00 20000093.493000030518 34999999.971000000834 47700000.144999980927 22702491.679999951273 60256.506487283 2023-11-08T12:09:20.501267+00:00 20000093.491999998689 35000000.011999987066 47699999.848999977112 22702491.702000018209 60256.506498885 2023-11-08T12:09:21.503663+00:00 20000093.489999998361 35000000.008000001311 47700000.066000096500 22702491.799000021070 60256.506510306 2023-11-08T12:09:22.490430+00:00 20000093.493999999017 35000000.006000012159 47700000.012999892235 22702492.008000019938 60256.506522089 2023-11-08T12:09:23.508458+00:00 20000093.493000000715 35000000.005000002682 47700000.005000106990 22702491.949000000954 60256.506533691 2023-11-08T12:09:24.510861+00:00 20000093.493000000715 34999999.990000009537 47699999.960999973118 22702492.242999911308 60256.506545112 2023-11-08T12:09:25.497631+00:00 20000093.489000011235 34999999.998000003397 47700000.016999959946 22702491.828999999911 60256.506556894 2023-11-08T12:09:26.515653+00:00 20000093.495999988168 34999999.991999976337 47700000.018000006676 22702491.981999989599 60256.506568315 2023-11-08T12:09:27.502416+00:00 20000093.492000009865 35000000.026000022888 47700000.059999987483 22702491.937000039965 60256.506579917 2023-11-08T12:09:28.504816+00:00 20000093.493999991566 35000000.005000002682 47699999.930999986827 22702491.772000070661 60256.506591443 2023-11-08T12:09:29.500713+00:00 20000093.488999988884 34999999.991999976337 47700000.001999996603 22702491.715999998152 60256.506603121 2023-11-08T12:09:30.509620+00:00 20000093.495000001043 34999999.993000030518 47700000.063999980688 22702491.613000009209 60256.506614466 2023-11-08T12:09:31.489889+00:00 20000093.488000009209 34999999.995999991894 47699999.946000039577 22702492.000999998301 60256.506626249 2023-11-08T12:09:32.507910+00:00 20000093.495000001043 35000000.021999962628 47700000.022000007331 22702492.022999990731 60256.506637926 2023-11-08T12:09:33.516810+00:00 20000093.491999980062 34999999.969000041485 47699999.957999937236 22702492.209999989718 60256.506649272 2023-11-08T12:09:34.497074+00:00 20000093.491999980062 35000000.026999950409 47700000.038000047207 22702492.115000009537 60256.506661054 2023-11-08T12:09:35.515088+00:00 20000093.491000000387 34999999.979000091553 47699999.955999970436 22702491.944999989122 60256.506672475 2023-11-08T12:09:36.501866+00:00 20000093.493000030518 34999999.996999979019 47700000.042999982834 22702491.707000020891 60256.506684077 2023-11-08T12:09:37.504257+00:00 20000093.491999980062 34999999.998999953270 47699999.958000056446 22702492.387999981642 60256.506695679 2023-11-08T12:09:38.506651+00:00 20000093.495000001043 35000000.009999990463 47699999.982999920845 22702492.625000000000 60256.506707281 2023-11-08T12:09:39.509048+00:00 20000093.489000018686 35000000.006999969482 47700000.049000017345 22702492.120000001043 60256.506718702 2023-11-08T12:09:40.495822+00:00 20000093.492999970913 35000000.003000020981 47699999.981999993324 22702492.361999988556 60256.506730303 2023-11-08T12:09:41.498216+00:00 20000093.491000000387 34999999.985000006855 47700000.055000066757 22702492.386000040919 60256.506742086 2023-11-08T12:09:42.516233+00:00 20000093.493000030518 35000000.014000058174 47699999.957000017166 22702492.339999970049 60256.506753507 2023-11-08T12:09:43.503009+00:00 20000093.491999980062 34999999.987999923527 47700000.020999908447 22702492.018000010401 60256.506765109 2023-11-08T12:09:44.505411+00:00 20000093.491999980062 34999999.993000030518 47700000.016000032425 22702492.662000000477 60256.506776711 2023-11-08T12:09:45.507808+00:00 20000093.495999988168 35000000.000000000000 47699999.957999937236 22702492.382000029087 60256.506788312 2023-11-08T12:09:46.510200+00:00 20000093.490000009537 35000000.001000046730 47699999.992000102997 22702492.356999989599 60256.506799733 2023-11-08T12:09:47.496966+00:00 20000093.491999980062 34999999.985000006855 47700000.029999971390 22702492.208000000566 60256.506811335 2023-11-08T12:09:48.499360+00:00 20000093.491999980062 35000000.015999913216 47699999.998999997973 22702492.403999980539 60256.506822937 2023-11-08T12:09:49.501754+00:00 20000093.492000099272 34999999.995999999344 47699999.929000012577 22702492.858999971300 60256.506834539 2023-11-08T12:09:50.504152+00:00 20000093.490999940783 35000000.030000001192 47700000.059000000358 22702492.904000040144 60256.506846141 2023-11-08T12:09:51.506550+00:00 20000093.491999980062 34999999.974999986589 47700000.007999986410 22702492.328999940306 60256.506857743 2023-11-08T12:09:52.508944+00:00 20000093.495000001043 35000000.003000013530 47699999.966000020504 22702492.753000020981 60256.506869344 2023-11-08T12:09:53.511342+00:00 20000093.491999980062 35000000.001999996603 47700000.038999997079 22702493.027000069618 60256.506880765 2023-11-08T12:09:54.498119+00:00 20000093.491999980062 34999999.997000008821 47699999.958999991417 22702492.783999919891 60256.506892367 2023-11-08T12:09:55.500513+00:00 20000093.491000059992 35000000.011999987066 47700000.093999981880 22702492.507000088692 60256.506903969 2023-11-08T12:09:56.502910+00:00 20000093.493000030518 34999999.997999973595 47699999.906000018120 22702493.310999989510 60256.506915571 2023-11-08T12:09:57.505310+00:00 20000093.490999940783 34999999.976000010967 47699999.958999991417 22702493.355999950320 60256.506926992 2023-11-08T12:09:58.492091+00:00 20000093.496999979019 34999999.998000033200 47700000.067000031471 22702492.776999950409 60256.506938774 2023-11-08T12:09:59.510108+00:00 20000093.489000078291 35000000.002999961376 47699999.967000007629 22702492.636000040919 60256.506950376 2023-11-08T12:10:00.512489+00:00 20000093.493000030518 34999999.998000033200 47700000.062999956310 22702493.073000069708 60256.506961797 2023-11-08T12:10:01.499262+00:00 20000093.491999980062 35000000.026000022888 47700000.005000002682 22702492.939999941736 60256.506973580 2023-11-08T12:10:02.517276+00:00 20000093.490999940783 34999999.981999993324 47699999.980999946594 22702493.215000029653 60256.506985000 2023-11-08T12:10:03.504050+00:00 20000093.491999980062 35000000.009000003338 47699999.961000077426 22702493.445999979973 60256.506996602 2023-11-08T12:10:04.506445+00:00 20000093.493000030518 34999999.994999952614 47700000.026999950409 22702492.881000038236 60256.507008024 2023-11-08T12:10:05.493219+00:00 20000093.491999980062 35000000.005000002682 47699999.988000042737 22702493.177999969572 60256.507019806 2023-11-08T12:10:06.511248+00:00 20000093.491000059992 34999999.986999988556 47700000.005000002682 22702493.258999940008 60256.507031227 2023-11-08T12:10:07.498021+00:00 20000093.493999961764 35000000.019000053406 47699999.986999988556 22702493.337000008672 60256.507042829 2023-11-08T12:10:08.500419+00:00 20000093.490000009537 34999999.978000037372 47700000.006999969482 22702493.286000009626 60256.507054430 2023-11-08T12:10:09.502814+00:00 20000093.495000001043 35000000.023000001907 47699999.989000082016 22702493.279000040144 60256.507066032 2023-11-08T12:10:10.505210+00:00 20000093.488999959081 34999999.990999937057 47700000.001999966800 22702492.728999968618 60256.507077634 2023-11-08T12:10:11.507607+00:00 20000093.495000001043 35000000.009999990463 47700000.016000002623 22702493.501000050455 60256.507089161 2023-11-08T12:10:12.503501+00:00 20000093.490000009537 34999999.993000030518 47700000.009000003338 22702493.635999921709 60256.507100838 2023-11-08T12:10:13.512400+00:00 20000093.496000051498 35000000.005000002682 47699999.954000003636 22702493.330999970436 60256.507112184 2023-11-08T12:10:14.492668+00:00 20000093.491999991238 34999999.976999998093 47699999.971000023186 22702493.730000019073 60256.507123966 2023-11-08T12:10:15.510685+00:00 20000093.491000000387 34999999.988000042737 47700000.090999960899 22702493.673000101000 60256.507135388 2023-11-08T12:10:16.497460+00:00 20000093.491999998689 35000000.016999959946 47699999.960000038147 22702493.256000000983 60256.507146989 2023-11-08T12:10:17.499850+00:00 20000093.491999998689 35000000.014000058174 47700000.048999972641 22702493.340999998152 60256.507158591 2023-11-08T12:10:18.502255+00:00 20000093.491999998689 34999999.989999890327 47699999.930000007153 22702493.896000001580 60256.507170193 2023-11-08T12:10:19.504650+00:00 20000093.493000000715 35000000.025000102818 47700000.044000029564 22702493.445000011474 60256.507181794 2023-11-08T12:10:20.507056+00:00 20000093.491000000387 34999999.961000002921 47699999.970999963582 22702493.581000000238 60256.507193216 2023-11-08T12:10:21.493820+00:00 20000093.495000001043 35000000.031999990344 47699999.972000062466 22702493.577999990433 60256.507204998 2023-11-08T12:10:22.511834+00:00 20000093.492000009865 34999999.970000013709 47700000.039999961853 22702493.493000000715 60256.507216419 2023-11-08T12:10:23.498607+00:00 20000093.491000000387 35000000.012999981642 47699999.998999953270 22702493.013999998569 60256.507228021 2023-11-08T12:10:24.501000+00:00 20000093.491999980062 35000000.038999997079 47700000.006000041962 22702493.877999991179 60256.507239623 2023-11-08T12:10:25.503397+00:00 20000093.490000009537 34999999.976000010967 47699999.998999953270 22702493.606000009924 60256.507251224 2023-11-08T12:10:26.505799+00:00 20000093.492000009865 35000000.001999996603 47699999.946000099182 22702493.428999990225 60256.507262645 2023-11-08T12:10:27.492567+00:00 20000093.495000001043 34999999.976999998093 47700000.065999977291 22702493.583000030369 60256.507274428 2023-11-08T12:10:28.510585+00:00 20000093.491000000387 35000000.018999986351 47699999.998999953270 22702493.616999980062 60256.507286030 2023-11-08T12:10:29.512981+00:00 20000093.491000000387 34999999.994999997318 47699999.980000019073 22702493.497999969870 60256.507297451 2023-11-08T12:10:30.499752+00:00 20000093.493999961764 35000000.017000019550 47700000.044000029564 22702493.690000060946 60256.507309053 2023-11-08T12:10:31.502147+00:00 20000093.491000059992 34999999.966999948025 47699999.978999972343 22702493.369999948889 60256.507320655 2023-11-08T12:10:32.504551+00:00 20000093.494999948889 35000000.020000040531 47699999.998000033200 22702493.513999998569 60256.507332257 2023-11-08T12:10:33.506952+00:00 20000093.489000018686 34999999.978999972343 47699999.983000002801 22702494.089000049978 60256.507343678 2023-11-08T12:10:34.493738+00:00 20000093.491999980062 35000000.007000029087 47700000.026000000536 22702493.899999979883 60256.507355460 2023-11-08T12:10:35.511755+00:00 20000093.495999988168 35000000.003999948502 47699999.954999983311 22702493.521000031382 60256.507366881 2023-11-08T12:10:36.498526+00:00 20000093.489000018686 35000000.009000062943 47700000.024000018835 22702493.537999991328 60256.507378483 2023-11-08T12:10:37.500920+00:00 20000093.495000001043 34999999.994999997318 47700000.001999996603 22702493.867999970913 60256.507390085 2023-11-08T12:10:38.503310+00:00 20000093.491000000387 35000000.005999922752 47700000.034000009298 22702493.809000018984 60256.507401686 2023-11-08T12:10:39.505708+00:00 20000093.492000039667 34999999.985000006855 47699999.925999999046 22702494.488000039011 60256.507413288 2023-11-08T12:10:40.508108+00:00 20000093.492999911308 35000000.017000079155 47700000.070999979973 22702494.018999930471 60256.507424709 2023-11-08T12:10:41.494878+00:00 20000093.490000009537 35000000.005999922752 47699999.926999993622 22702493.695000048727 60256.507436492 2023-11-08T12:10:42.512887+00:00 20000093.494000080973 34999999.999000072479 47700000.048000037670 22702494.411000009626 60256.507447913 2023-11-08T12:10:43.499658+00:00 20000093.491999980062 34999999.982999920845 47699999.961000032723 22702494.332999940962 60256.507459515 2023-11-08T12:10:44.502054+00:00 20000093.490999940783 35000000.012000076473 47700000.041000008583 22702494.545000080019 60256.507470936 2023-11-08T12:10:45.488821+00:00 20000093.491999980062 35000000.006999969482 47699999.987999923527 22702494.386999960989 60256.507482718 2023-11-08T12:10:46.506847+00:00 20000093.493000030518 34999999.988000042737 47700000.014000058174 22702494.340000029653 60256.507494320 2023-11-08T12:10:47.509249+00:00 20000093.493000030518 35000000.000999927521 47699999.986999988556 22702494.133999940008 60256.507505741 2023-11-08T12:10:48.496015+00:00 20000093.491000059992 34999999.996999979019 47700000.011000037193 22702494.414999961853 60256.507517524 2023-11-08T12:10:49.514038+00:00 20000093.492999911308 35000000.027999997139 47700000.029999971390 22702494.782000061125 60256.507528944 2023-11-08T12:10:50.500807+00:00 20000093.491000059992 34999999.957000017166 47699999.929000020027 22702494.371999979019 60256.507540546 2023-11-08T12:10:51.503203+00:00 20000093.493999961764 34999999.987000003457 47699999.978999972343 22702494.508999940008 60256.507552148 2023-11-08T12:10:52.505597+00:00 20000093.493000030518 35000000.022000007331 47700000.082000017166 22702494.325000051409 60256.507563750 2023-11-08T12:10:53.507991+00:00 20000093.491999980062 34999999.993000000715 47699999.918999910355 22702494.858000040054 60256.507575276 2023-11-08T12:10:54.503881+00:00 20000093.491000059992 35000000.021999977529 47700000.070000052452 22702494.894999980927 60256.507586878 2023-11-08T12:10:55.506272+00:00 20000093.493999961764 34999999.979000002146 47700000.006000041962 22702494.647999998182 60256.507598555 2023-11-08T12:10:56.515175+00:00 20000093.491999980062 35000000.003000020981 47699999.891999997199 22702494.898999929428 60256.507609901 2023-11-08T12:10:57.495441+00:00 20000093.493999961764 35000000.023999989033 47700000.045999996364 22702494.860000010580 60256.507621683 2023-11-08T12:10:58.513451+00:00 20000093.489000078291 34999999.964999966323 47699999.979000002146 22702495.258000019938 60256.507633104 2023-11-08T12:10:59.500227+00:00 20000093.495000001043 35000000.029000036418 47700000.086999982595 22702494.825000051409 60256.507644706 2023-11-08T12:11:00.502618+00:00 20000093.488999959081 34999999.978999972343 47699999.946000039577 22702494.935999989510 60256.507656308 2023-11-08T12:11:01.505019+00:00 20000093.495000001043 35000000.005999982357 47700000.015999972820 22702495.199000000954 60256.507667910 2023-11-08T12:11:02.507412+00:00 20000093.490999940783 35000000.006000041962 47700000.042000003159 22702494.615999940783 60256.507679331 2023-11-08T12:11:03.494185+00:00 20000093.493000030518 34999999.993999958038 47700000.003000020981 22702494.568999998271 60256.507690933 2023-11-08T12:11:04.496583+00:00 20000093.491999980062 34999999.988000042737 47699999.976999998093 22702494.679999999702 60256.507702715 2023-11-08T12:11:05.514602+00:00 20000093.491000059992 35000000.012999951839 47699999.964999966323 22702494.940999988467 60256.507714137 2023-11-08T12:11:06.501374+00:00 20000093.495999928564 34999999.999000072479 47700000.044999957085 22702494.697000011802 60256.507725738 2023-11-08T12:11:07.503771+00:00 20000093.491999998689 35000000.015999913216 47700000.050000071526 22702494.650999989361 60256.507737340 2023-11-08T12:11:08.506173+00:00 20000093.488000001758 34999999.999000072479 47699999.921999931335 22702495.552999999374 60256.507748942 2023-11-08T12:11:09.508570+00:00 20000093.493999999017 34999999.995999932289 47699999.974000096321 22702495.261999990791 60256.507760363 2023-11-08T12:11:10.495344+00:00 20000093.491999998689 35000000.008000023663 47700000.032999992371 22702494.807000011206 60256.507771965 2023-11-08T12:11:11.497739+00:00 20000093.493000000715 34999999.975000016391 47700000.000999927521 22702495.079999979585 60256.507783567 2023-11-08T12:11:12.500137+00:00 20000093.493999999017 35000000.011999957263 47699999.962000012398 22702495.447000000626 60256.507795168 2023-11-08T12:11:13.502538+00:00 20000093.487999990582 34999999.981000073254 47699999.993000030518 22702494.833000000566 60256.507806770 2023-11-08T12:11:14.504940+00:00 20000093.495000001043 35000000.008000023663 47700000.065999977291 22702495.528000000864 60256.507818372 2023-11-08T12:11:15.507339+00:00 20000093.492000009865 34999999.996999979019 47699999.947999946773 22702494.962000008672 60256.507829974 2023-11-08T12:11:16.509741+00:00 20000093.493000000715 35000000.009999990463 47700000.036000013351 22702495.249000009149 60256.507841395 2023-11-08T12:11:17.496514+00:00 20000093.491999980062 35000000.003999948502 47699999.981999993324 22702494.704999979585 60256.507853177 2023-11-08T12:11:18.514528+00:00 20000093.493000000715 35000000.017000079155 47699999.965999998152 22702495.074000000954 60256.507864598 2023-11-08T12:11:19.501302+00:00 20000093.490000009537 34999999.986999988556 47699999.990000002086 22702495.366999980062 60256.507876200 2023-11-08T12:11:20.503699+00:00 20000093.493000000715 34999999.991999976337 47700000.023999996483 22702494.929000020027 60256.507887621 2023-11-08T12:11:21.490479+00:00 20000093.494000021368 35000000.005000002682 47700000.030000001192 22702494.930999990553 60256.507899404 2023-11-08T12:11:22.508501+00:00 20000093.492999970913 34999999.986000008881 47699999.990999996662 22702495.315999981016 60256.507911006 2023-11-08T12:11:23.510890+00:00 20000093.490000009537 35000000.037999987602 47699999.985000006855 22702495.222999989986 60256.507922427 2023-11-08T12:11:24.497666+00:00 20000093.491000000387 34999999.972000002861 47700000.030999958515 22702495.647999998182 60256.507934209 2023-11-08T12:11:25.515682+00:00 20000093.491999980062 34999999.983999997377 47699999.998000033200 22702495.307000041008 60256.507945630 2023-11-08T12:11:26.502457+00:00 20000093.494000021368 35000000.027999997139 47700000.008000023663 22702495.529999971390 60256.507957232 2023-11-08T12:11:27.504856+00:00 20000093.492999970913 34999999.998000003397 47699999.968999981880 22702495.450000051409 60256.507968653 2023-11-08T12:11:28.491631+00:00 20000093.492000039667 35000000.000000000000 47699999.959999978542 22702495.587999939919 60256.507980436 2023-11-08T12:11:29.509658+00:00 20000093.491000000387 34999999.986999988556 47700000.075000047684 22702495.325999978930 60256.507991857 2023-11-08T12:11:30.496428+00:00 20000093.493999961764 35000000.010000050068 47699999.949999928474 22702495.905000090599 60256.508003458 2023-11-08T12:11:31.498822+00:00 20000093.490000009537 35000000.003999948502 47700000.045000076294 22702495.459999918938 60256.508015241 2023-11-08T12:11:32.516840+00:00 20000093.493000030518 34999999.988000042737 47700000.049000017345 22702495.560000058264 60256.508026662 2023-11-08T12:11:33.503604+00:00 20000093.492000039667 35000000.004000008106 47699999.959999918938 22702495.220000028610 60256.508038240 2023-11-08T12:11:34.503904+00:00 20000093.493999961764 34999999.994999997318 47699999.952000021935 22702495.567999958992 60256.508049842 2023-11-08T12:11:35.506303+00:00 20000093.490000009537 35000000.024999983609 47700000.011999957263 22702495.379999998957 60256.508061443 2023-11-08T12:11:36.508695+00:00 20000093.493999961764 34999999.966999948025 47700000.022000066936 22702495.605000019073 60256.508072864 2023-11-08T12:11:37.495464+00:00 20000093.490000009537 35000000.016000032425 47699999.981999993324 22702495.523999929428 60256.508084466 2023-11-08T12:11:38.497861+00:00 20000093.495000001043 35000000.018000006676 47700000.026999950409 22702496.073000069708 60256.508096068 2023-11-08T12:11:39.500249+00:00 20000093.488999959081 34999999.975000016391 47700000.009000062943 22702495.220999959856 60256.508107670 2023-11-08T12:11:40.502644+00:00 20000093.495000001043 35000000.021000027657 47700000.006999969482 22702495.269999980927 60256.508119271 2023-11-08T12:11:41.505039+00:00 20000093.490000009537 34999999.978999972343 47699999.967000000179 22702495.157999988645 60256.508130873 2023-11-08T12:11:42.507434+00:00 20000093.491999980062 35000000.008000023663 47699999.943999990821 22702495.410000089556 60256.508142475 2023-11-08T12:11:43.509827+00:00 20000093.493000030518 34999999.993000030518 47700000.113000012934 22702495.184999939054 60256.508153896 2023-11-08T12:11:44.496599+00:00 20000093.495000001043 35000000.012999892235 47699999.944000013173 22702495.891999959946 60256.508165678 2023-11-08T12:11:45.514612+00:00 20000093.491999980062 34999999.973000049591 47700000.019999980927 22702495.860000010580 60256.508177099 2023-11-08T12:11:46.501388+00:00 20000093.490000009537 35000000.024000048637 47699999.929000020027 22702496.046000000089 60256.508188701 2023-11-08T12:11:47.503781+00:00 20000093.491000059992 34999999.973999977112 47700000.045000016689 22702495.799000021070 60256.508200122 2023-11-08T12:11:48.490559+00:00 20000093.495000001043 35000000.008000023663 47699999.988999962807 22702495.878000020981 60256.508211905 2023-11-08T12:11:49.508581+00:00 20000093.491999980062 35000000.021999962628 47699999.999000012875 22702496.383000019938 60256.508223507 2023-11-08T12:11:50.510976+00:00 20000093.491999980062 34999999.990000009537 47699999.999000012875 22702495.951000001281 60256.508234927 2023-11-08T12:11:51.497749+00:00 20000093.490999940783 34999999.990999937057 47700000.034000039101 22702495.973999999464 60256.508246710 2023-11-08T12:11:52.515764+00:00 20000093.495000001043 35000000.019000001252 47700000.033999919891 22702496.657000001520 60256.508258131 2023-11-08T12:11:53.502533+00:00 20000093.490000009537 34999999.961000002921 47699999.897000066936 22702496.329999998212 60256.508269733 2023-11-08T12:11:54.504934+00:00 20000093.494000080973 35000000.054999992251 47700000.069000013173 22702496.133999999613 60256.508281154 2023-11-08T12:11:55.491709+00:00 20000093.490000009537 34999999.983000010252 47699999.938999891281 22702496.543999999762 60256.508292937 2023-11-08T12:11:56.509725+00:00 20000093.492999911308 34999999.995999991894 47700000.040000081062 22702496.605000019073 60256.508304358 2023-11-08T12:11:57.496494+00:00 20000093.491999980062 35000000.009000003338 47699999.996999979019 22702496.524999979883 60256.508315959 2023-11-08T12:11:58.498889+00:00 20000093.492000099272 34999999.988999992609 47700000.052000053227 22702496.652000010014 60256.508327742 2023-11-08T12:11:59.516903+00:00 20000093.490999940783 35000000.006999999285 47699999.979999899864 22702496.433999989182 60256.508339163 2023-11-08T12:12:00.503666+00:00 20000093.493999961764 34999999.981000013649 47699999.949000000954 22702497.032000008970 60256.508350764 2023-11-08T12:12:01.506060+00:00 20000093.491000000387 35000000.009000003338 47700000.005000002682 22702496.380000028759 60256.508362186 2023-11-08T12:12:02.492831+00:00 20000093.493000000715 34999999.986000001431 47699999.984000086784 22702496.579999979585 60256.508373968 2023-11-08T12:12:03.510854+00:00 20000093.489999990910 35000000.019999980927 47700000.020999997854 22702496.242999970913 60256.508385389 2023-11-08T12:12:04.497617+00:00 20000093.496000010520 35000000.011000037193 47700000.012999996543 22702496.705000039190 60256.508396991 2023-11-08T12:12:05.500011+00:00 20000093.489999990910 34999999.977999992669 47700000.063000008464 22702496.543999969959 60256.508408593 2023-11-08T12:12:06.502399+00:00 20000093.493999999017 34999999.993000030518 47699999.913999997079 22702496.780000030994 60256.508420194 2023-11-08T12:12:07.504792+00:00 20000093.493000000715 35000000.010999917984 47700000.011000007391 22702496.496999979019 60256.508431721 2023-11-08T12:12:08.500681+00:00 20000093.490000009537 34999999.999000072479 47699999.998999983072 22702496.231000009924 60256.508443323 2023-11-08T12:12:09.503080+00:00 20000093.493999991566 34999999.995999932289 47699999.985000006855 22702496.560999989510 60256.508455000 2023-11-08T12:12:10.511985+00:00 20000093.490000009537 35000000.016000032425 47700000.010999977589 22702496.690999981016 60256.508466345 2023-11-08T12:12:11.492248+00:00 20000093.495000001043 34999999.986000061035 47700000.027000010014 22702496.858000040054 60256.508478128 2023-11-08T12:12:12.510261+00:00 20000093.488999988884 34999999.985999941826 47699999.954000003636 22702496.397999998182 60256.508489549 2023-11-08T12:12:13.497036+00:00 20000093.493000000715 35000000.031000018120 47700000.078000009060 22702496.434999939054 60256.508501151 2023-11-08T12:12:14.499430+00:00 20000093.491999980062 35000000.000000000000 47699999.927000053227 22702496.945000048727 60256.508512753 2023-11-08T12:12:15.501825+00:00 20000093.493000030518 34999999.996999979019 47700000.082999937236 22702496.643999930471 60256.508524355 2023-11-08T12:12:16.504223+00:00 20000093.491999980062 34999999.991999976337 47699999.901999950409 22702496.712000008672 60256.508535775 2023-11-08T12:12:17.490999+00:00 20000093.494000021368 34999999.991999976337 47700000.063000082970 22702497.026000019163 60256.508547558 2023-11-08T12:12:18.509014+00:00 20000093.491999980062 34999999.985000006855 47700000.008000023663 22702496.927000049502 60256.508559160 2023-11-08T12:12:19.511414+00:00 20000093.491999980062 35000000.032999992371 47699999.996999979019 22702496.855999950320 60256.508570581 2023-11-08T12:12:20.498190+00:00 20000093.491000000387 34999999.991000063717 47699999.967999942601 22702497.292000059038 60256.508582183 2023-11-08T12:12:21.500583+00:00 20000093.491999980062 34999999.985000006855 47700000.037999987602 22702497.631999969482 60256.508593785 2023-11-08T12:12:22.502979+00:00 20000093.492000039667 35000000.000999927521 47699999.996000051498 22702497.434000018984 60256.508605386 2023-11-08T12:12:23.505384+00:00 20000093.492999970913 35000000.012999996543 47699999.967000007629 22702496.998000029474 60256.508616807 2023-11-08T12:12:24.492162+00:00 20000093.493000030518 35000000.016999997199 47700000.016999959946 22702497.151999950409 60256.508628590 2023-11-08T12:12:25.510175+00:00 20000093.488999959081 34999999.979000002146 47699999.983000040054 22702496.930000070482 60256.508640011 2023-11-08T12:12:26.496945+00:00 20000093.495000001043 34999999.984999977052 47699999.987000003457 22702497.248999949545 60256.508651613 2023-11-08T12:12:27.499341+00:00 20000093.495000060648 35000000.016000002623 47700000.071000009775 22702497.598000049591 60256.508663215 2023-11-08T12:12:28.501734+00:00 20000093.490000009537 34999999.990000009537 47699999.960000008345 22702497.179999951273 60256.508674816 2023-11-08T12:12:29.504125+00:00 20000093.491999980062 34999999.993999987841 47700000.017999976873 22702496.993000030518 60256.508686418 2023-11-08T12:12:30.506523+00:00 20000093.490000009537 35000000.042000003159 47699999.987000018358 22702497.173999909312 60256.508697839 2023-11-08T12:12:31.493298+00:00 20000093.496999979019 34999999.954000003636 47700000.018000006676 22702497.434000018984 60256.508709622 2023-11-08T12:12:32.511309+00:00 20000093.490000009537 35000000.037000000477 47699999.949000000954 22702497.285000089556 60256.508721042 2023-11-08T12:12:33.498084+00:00 20000093.492999911308 34999999.981999993324 47700000.021999962628 22702497.368999961764 60256.508732644 2023-11-08T12:12:34.500474+00:00 20000093.490000009537 34999999.993000030518 47699999.937000043690 22702497.286000009626 60256.508744065 2023-11-08T12:12:35.487244+00:00 20000093.494000080973 35000000.013000011444 47700000.056999981403 22702496.718999978155 60256.508755848 2023-11-08T12:12:36.505267+00:00 20000093.490999940783 35000000.000999987125 47700000.053999960423 22702497.315000060946 60256.508767450 2023-11-08T12:12:37.507666+00:00 20000093.491999980062 34999999.996999979019 47699999.959000110626 22702497.339999910444 60256.508778871 2023-11-08T12:12:38.494440+00:00 20000093.491999980062 34999999.996999979019 47699999.985999941826 22702497.309000000358 60256.508790653 2023-11-08T12:12:39.512455+00:00 20000093.496000051498 35000000.006000041962 47699999.996000051498 22702497.129000000656 60256.508802074 2023-11-08T12:12:40.499222+00:00 20000093.490000009537 34999999.981999993324 47700000.023000001907 22702497.587000001222 60256.508813676 2023-11-08T12:12:41.501614+00:00 20000093.491999980062 35000000.016000032425 47699999.990999937057 22702497.231999989599 60256.508825278 2023-11-08T12:12:42.504011+00:00 20000093.491000059992 34999999.990999937057 47699999.990000009537 22702497.453000009060 60256.508836880 2023-11-08T12:12:43.506413+00:00 20000093.493999961764 34999999.996000051498 47700000.021999962628 22702497.647999998182 60256.508848301 2023-11-08T12:12:44.493183+00:00 20000093.493000030518 35000000.023000001907 47699999.963000059128 22702497.319999989122 60256.508859903 2023-11-08T12:12:45.495576+00:00 20000093.490999940783 34999999.981999993324 47700000.039000026882 22702497.286000009626 60256.508871685 2023-11-08T12:12:46.513597+00:00 20000093.490000009537 34999999.981999993324 47700000.034999966621 22702497.790999978781 60256.508883106 2023-11-08T12:12:47.500365+00:00 20000093.495000001043 35000000.023000001907 47699999.919000029564 22702497.228999998420 60256.508894708 2023-11-08T12:12:48.502753+00:00 20000093.490000009537 34999999.996999979019 47700000.045000001788 22702497.349000010639 60256.508906309 2023-11-08T12:12:49.505149+00:00 20000093.493999961764 34999999.991999976337 47699999.981999993324 22702497.567000001669 60256.508917911 2023-11-08T12:12:50.507542+00:00 20000093.491000059992 35000000.016000032425 47699999.972999989986 22702497.825999978930 60256.508929438 2023-11-08T12:12:51.503435+00:00 20000093.493999961764 34999999.990000009537 47699999.988000012934 22702498.276000019163 60256.508941040 2023-11-08T12:12:52.505836+00:00 20000093.493000030518 35000000.001000046730 47700000.026000022888 22702497.745999988168 60256.508952461 2023-11-08T12:12:53.492610+00:00 20000093.488999959081 35000000.000000000000 47700000.037999957800 22702497.421999990940 60256.508964063 2023-11-08T12:12:54.495005+00:00 20000093.493000030518 35000000.023000001907 47699999.966000020504 22702498.099000040442 60256.508975845 2023-11-08T12:12:55.513019+00:00 20000093.497000001371 34999999.987000003457 47700000.008000023663 22702498.014999989420 60256.508987266 2023-11-08T12:12:56.499788+00:00 20000093.489999998361 34999999.996000006795 47699999.999000012875 22702498.524999979883 60256.508998868 2023-11-08T12:12:57.502188+00:00 20000093.489999998361 34999999.968999981880 47700000.086999952793 22702498.219000041485 60256.509010470 2023-11-08T12:12:58.504582+00:00 20000093.493000000715 35000000.027000010014 47699999.969000041485 22702497.692999958992 60256.509022071 2023-11-08T12:12:59.506979+00:00 20000093.491999998689 34999999.974000006914 47699999.944000013173 22702497.969000041485 60256.509033493 2023-11-08T12:13:00.493750+00:00 20000093.490000009537 35000000.025999963284 47699999.981999993324 22702498.514999989420 60256.509045094 2023-11-08T12:13:01.496143+00:00 20000093.493999991566 35000000.005000047386 47699999.921999931335 22702498.537999991328 60256.509056696 2023-11-08T12:13:02.498539+00:00 20000093.492000009865 34999999.986999988556 47700000.063000082970 22702498.481999989599 60256.509068298 2023-11-08T12:13:03.500932+00:00 20000093.497999999672 34999999.995999991894 47700000.018000006676 22702498.238999959081 60256.509079900 2023-11-08T12:13:04.503325+00:00 20000093.488000009209 35000000.018000006676 47700000.067999958992 22702498.503000020981 60256.509091501 2023-11-08T12:13:05.505721+00:00 20000093.491000000387 35000000.004000008106 47699999.853999972343 22702498.675000071526 60256.509103103 2023-11-08T12:13:06.508120+00:00 20000093.491999980062 34999999.993999958038 47700000.063000082970 22702498.194000009447 60256.509114524 2023-11-08T12:13:07.494888+00:00 20000093.494000021368 34999999.978000037372 47700000.052999973297 22702498.759999990463 60256.509126126 2023-11-08T12:13:08.497282+00:00 20000093.491000000387 35000000.021000027657 47699999.986999988556 22702498.459999918938 60256.509137728 2023-11-08T12:13:09.499678+00:00 20000093.492999970913 34999999.995999932289 47699999.986999988556 22702498.841000080109 60256.509149330 2023-11-08T12:13:10.502072+00:00 20000093.489000018686 34999999.994999997318 47699999.972000002861 22702498.873999949545 60256.509160751 2023-11-08T12:13:11.488847+00:00 20000093.492999970913 34999999.981999993324 47700000.023000009358 22702498.832000020891 60256.509172533 2023-11-08T12:13:12.506872+00:00 20000093.496000051498 35000000.034000039101 47700000.052000001073 22702498.511000040919 60256.509184135 2023-11-08T12:13:13.509267+00:00 20000093.491000000387 34999999.998000033200 47699999.940999999642 22702498.855999950320 60256.509195556 2023-11-08T12:13:14.496042+00:00 20000093.492999970913 34999999.982999920845 47700000.020999997854 22702498.555999990553 60256.509207339 2023-11-08T12:13:15.514055+00:00 20000093.491000000387 35000000.005000002682 47700000.018000006676 22702498.753000020981 60256.509218760 2023-11-08T12:13:16.500831+00:00 20000093.494000021368 35000000.019999980927 47700000.000999987125 22702498.756000038236 60256.509230361 2023-11-08T12:13:17.503221+00:00 20000093.490000009537 34999999.969000101089 47699999.961000032723 22702498.623999949545 60256.509241783 2023-11-08T12:13:18.490003+00:00 20000093.493999961764 35000000.018999926746 47699999.986000001431 22702499.057999968529 60256.509253565 2023-11-08T12:13:19.508023+00:00 20000093.494000021368 34999999.976999998093 47700000.030999958515 22702499.075999978930 60256.509264986 2023-11-08T12:13:20.494800+00:00 20000093.489999949932 35000000.026000022888 47700000.041000008583 22702499.152000069618 60256.509276588 2023-11-08T12:13:21.497191+00:00 20000093.492000099272 34999999.988000042737 47699999.925000011921 22702499.346999999136 60256.509288371 2023-11-08T12:13:22.515206+00:00 20000093.493999961764 35000000.001999966800 47700000.111999988556 22702498.676999930292 60256.509299791 2023-11-08T12:13:23.501976+00:00 20000093.491000059992 35000000.005000002682 47699999.861999988556 22702499.178000088781 60256.509311393 2023-11-08T12:13:24.504363+00:00 20000093.494999889284 35000000.005000002682 47700000.052999973297 22702498.983999971300 60256.509322814 2023-11-08T12:13:25.491130+00:00 20000093.490000009537 34999999.991999998689 47700000.052000053227 22702499.147999998182 60256.509334597 2023-11-08T12:13:26.509155+00:00 20000093.490000009537 35000000.018000006676 47699999.927999973297 22702499.089999999851 60256.509346018 2023-11-08T12:13:27.495925+00:00 20000093.493000030518 34999999.967999979854 47700000.012000076473 22702498.660000000149 60256.509357620 2023-11-08T12:13:28.498324+00:00 20000093.493000030518 35000000.004000008106 47700000.000999927521 22702498.945000011474 60256.509369222 2023-11-08T12:13:29.500716+00:00 20000093.490999940783 35000000.020000010729 47699999.954000003636 22702499.244999989867 60256.509380823 2023-11-08T12:13:30.503110+00:00 20000093.493000030518 34999999.962999999523 47700000.044000029564 22702498.844000000507 60256.509392424 2023-11-08T12:13:31.505499+00:00 20000093.491000059992 35000000.016000002623 47699999.990999937057 22702499.334000021219 60256.509403951 2023-11-08T12:13:32.501383+00:00 20000093.492999911308 35000000.014999993145 47700000.002000093460 22702499.482999980450 60256.509415628 2023-11-08T12:13:33.510285+00:00 20000093.494000080973 34999999.980000019073 47700000.057999998331 22702499.758999999613 60256.509426974 2023-11-08T12:13:34.490548+00:00 20000093.491999980062 35000000.037999987602 47699999.948999993503 22702499.127999991179 60256.509438756 2023-11-08T12:13:35.508559+00:00 20000093.491999980062 34999999.971000023186 47699999.982000008225 22702499.195000018924 60256.509450178 2023-11-08T12:13:36.495330+00:00 20000093.493999961764 35000000.019999980927 47700000.051999993622 22702499.685999959707 60256.509461779 2023-11-08T12:13:37.497722+00:00 20000093.491000059992 34999999.989000022411 47699999.998000003397 22702499.765000049025 60256.509473381 2023-11-08T12:13:38.500116+00:00 20000093.491999980062 35000000.027000010014 47700000.010000020266 22702499.829999979585 60256.509484983 2023-11-08T12:13:39.502517+00:00 20000093.490000009537 34999999.980000019073 47700000.023000001907 22702499.690999981016 60256.509496585 2023-11-08T12:13:40.504911+00:00 20000093.493999961764 34999999.994999997318 47699999.935999989510 22702499.895000040531 60256.509508186 2023-11-08T12:13:41.507292+00:00 20000093.491999980062 34999999.994999997318 47700000.001999966800 22702499.807999968529 60256.509519788 2023-11-08T12:13:42.509685+00:00 20000093.494000080973 34999999.982999920845 47700000.018000006676 22702499.637000020593 60256.509531209 2023-11-08T12:13:43.496471+00:00 20000093.490000009537 35000000.006999969482 47699999.995999991894 22702499.525999959558 60256.509542811 2023-11-08T12:13:44.498869+00:00 20000093.492999911308 35000000.005000002682 47699999.994000077248 22702499.491000000387 60256.509554413 2023-11-08T12:13:45.501268+00:00 20000093.490000009537 35000000.029000036418 47699998.995999932289 22702499.800999999046 60256.509566015 2023-11-08T12:13:46.503663+00:00 20000093.495000001043 34999999.972000002861 47700000.047000050545 22702499.673000041395 60256.509577435 2023-11-08T12:13:47.490443+00:00 20000093.493000030518 35000000.005000002682 47699999.990999937057 22702500.138999998569 60256.509589219 2023-11-08T12:13:48.508463+00:00 20000093.491999998689 35000000.003000020981 47700000.070000052452 22702499.873999949545 60256.509600820 2023-11-08T12:13:49.510858+00:00 20000093.489000000060 35000000.006999969482 47699999.888000011444 22702499.477000001818 60256.509612241 2023-11-08T12:13:50.497633+00:00 20000093.493000000715 35000000.005000002682 47700000.023999929428 22702499.728000041097 60256.509623843 2023-11-08T12:13:51.500024+00:00 20000093.491999998689 34999999.972000002861 47699999.991999976337 22702500.401999950409 60256.509635445 2023-11-08T12:13:52.502416+00:00 20000093.493000000715 34999999.999000072479 47700000.014000058174 22702500.082000020891 60256.509647046 2023-11-08T12:13:53.504815+00:00 20000093.493000000715 35000000.014999993145 47700000.039000026882 22702499.922999981791 60256.509658467 2023-11-08T12:13:54.491591+00:00 20000093.491999998689 35000000.000000000000 47699999.884999990463 22702500.219000101089 60256.509670250 2023-11-08T12:13:55.509612+00:00 20000093.491000000387 35000000.016000002623 47700000.072999946773 22702500.129999998957 60256.509681671 2023-11-08T12:13:56.496387+00:00 20000093.495000001043 34999999.979000002146 47700000.001000002027 22702500.279999971390 60256.509693273 2023-11-08T12:13:57.498780+00:00 20000093.493999991566 34999999.987999990582 47699999.965000003576 22702500.202000018209 60256.509704875 2023-11-08T12:13:58.501172+00:00 20000093.490000009537 35000000.003999993205 47700000.016999989748 22702500.304999951273 60256.509716476 2023-11-08T12:13:59.503565+00:00 20000093.492000009865 35000000.016000002623 47699999.983999997377 22702500.513000011444 60256.509728078 2023-11-08T12:14:00.505953+00:00 20000093.491000000387 34999999.981000013649 47699999.999000012875 22702500.034999970347 60256.509739499 2023-11-08T12:14:01.492731+00:00 20000093.492999970913 35000000.005000002682 47700000.003000020981 22702500.667000059038 60256.509751282 2023-11-08T12:14:02.510745+00:00 20000093.494000021368 35000000.037000000477 47700000.021999962628 22702500.220999959856 60256.509762703 2023-11-08T12:14:03.497519+00:00 20000093.491000000387 34999999.966000020504 47699999.981000013649 22702500.221999999136 60256.509774304 2023-11-08T12:14:04.499919+00:00 20000093.491999980062 35000000.006999969482 47700000.007000029087 22702500.662999991328 60256.509785906 2023-11-08T12:14:05.502319+00:00 20000093.492000039667 35000000.002000026405 47700000.034999966621 22702500.361000061035 60256.509797508 2023-11-08T12:14:06.504715+00:00 20000093.491999980062 34999999.990000009537 47699999.949000060558 22702500.628999948502 60256.509808929 2023-11-08T12:14:07.491487+00:00 20000093.491999980062 34999999.984999947250 47699999.994999997318 22702500.116000059992 60256.509820531 2023-11-08T12:14:08.493890+00:00 20000093.493000030518 35000000.025000043213 47700000.062999956310 22702500.268999930471 60256.509832314 2023-11-08T12:14:09.511916+00:00 20000093.489999949932 35000000.004999943078 47699999.950999982655 22702500.366000059992 60256.509843735 2023-11-08T12:14:10.498683+00:00 20000093.496000051498 34999999.985000006855 47699999.968000046909 22702500.294999960810 60256.509855337 2023-11-08T12:14:11.501072+00:00 20000093.488999959081 35000000.022000066936 47700000.043999910355 22702500.277000069618 60256.509866938 2023-11-08T12:14:12.503468+00:00 20000093.494000021368 34999999.977999933064 47700000.010000109673 22702500.324999999255 60256.509878540 2023-11-08T12:14:13.505862+00:00 20000093.491000000387 35000000.017000079155 47699999.955999970436 22702500.118000000715 60256.509890066 2023-11-08T12:14:14.501754+00:00 20000093.496000051498 34999999.992999911308 47700000.049999952316 22702500.298000011593 60256.509901668 2023-11-08T12:14:15.504153+00:00 20000093.489999890327 34999999.989000082016 47700000.000000000000 22702500.745999988168 60256.509913346 2023-11-08T12:14:16.513055+00:00 20000093.492000099272 35000000.000999927521 47700000.050999999046 22702500.956999998540 60256.509924691 2023-11-08T12:14:17.493317+00:00 20000093.492999911308 35000000.001999966800 47699999.937000043690 22702500.500999990851 60256.509936474 2023-11-08T12:14:18.511331+00:00 20000093.492000099272 35000000.013000011444 47700000.032999999821 22702500.124000009149 60256.509947895 2023-11-08T12:14:19.498100+00:00 20000093.491999980062 34999999.994000077248 47699999.936999998987 22702501.050999999046 60256.509959497 2023-11-08T12:14:20.500493+00:00 20000093.490999940783 35000000.001999966800 47700000.033000007272 22702501.004000011832 60256.509971098 2023-11-08T12:14:21.502887+00:00 20000093.494000080973 35000000.013999938965 47699999.961999982595 22702500.905000001192 60256.509982700 2023-11-08T12:14:22.505289+00:00 20000093.491999980062 34999999.957000017166 47699999.994999997318 22702500.488000009209 60256.509994121 2023-11-08T12:14:23.492064+00:00 20000093.492999911308 35000000.023000001907 47700000.041000008583 22702500.879000011832 60256.510005723 2023-11-08T12:14:24.494457+00:00 20000093.491000059992 35000000.002000093460 47700000.061999976635 22702500.845999959856 60256.510017505 2023-11-08T12:14:25.512476+00:00 20000093.490999940783 35000000.000000000000 47699999.980000019073 22702501.080000039190 60256.510028927 2023-11-08T12:14:26.499251+00:00 20000093.494000080973 35000000.005999997258 47699999.935999989510 22702500.991999980062 60256.510040528 2023-11-08T12:14:27.501648+00:00 20000093.490999940783 34999999.993000000715 47700000.009999990463 22702501.069999989122 60256.510052130 2023-11-08T12:14:28.504047+00:00 20000093.491999980062 34999999.998000010848 47699999.962000012398 22702501.361000001431 60256.510063732 2023-11-08T12:14:29.506445+00:00 20000093.493000030518 34999999.988000012934 47700000.062000043690 22702501.133999999613 60256.510075153 2023-11-08T12:14:30.493221+00:00 20000093.490000009537 35000000.025999993086 47699999.924999952316 22702501.249000009149 60256.510086755 2023-11-08T12:14:31.495616+00:00 20000093.493999961764 35000000.011000007391 47700000.068000078201 22702500.593999978155 60256.510098357 2023-11-08T12:14:32.498011+00:00 20000093.492000099272 34999999.973999977112 47699999.977999933064 22702500.944000009447 60256.510109958 2023-11-08T12:14:33.500404+00:00 20000093.492999911308 35000000.014999993145 47700000.011000037193 22702501.059000018984 60256.510121380 2023-11-08T12:14:34.487178+00:00 20000093.491000059992 35000000.003000020981 47699999.980000019073 22702500.703999999911 60256.510133162 2023-11-08T12:14:35.505194+00:00 20000093.493999961764 34999999.995999991894 47700000.006999969482 22702500.749000009149 60256.510144764 2023-11-08T12:14:36.507589+00:00 20000093.491999980062 35000000.002000026405 47700000.032999992371 22702501.179999951273 60256.510156185 2023-11-08T12:14:37.494368+00:00 20000093.493000030518 34999999.978999972343 47699999.962000012398 22702500.841000080109 60256.510167968 2023-11-08T12:14:38.512377+00:00 20000093.493000030518 35000000.023000001907 47699999.973999977112 22702501.326999899000 60256.510179388 2023-11-08T12:14:39.499149+00:00 20000093.490000009537 35000000.009000003338 47700000.044999957085 22702501.596999999136 60256.510190990 2023-11-08T12:14:40.501538+00:00 20000093.493999961764 34999999.964999966323 47700000.019000053406 22702501.477000001818 60256.510202411 2023-11-08T12:14:41.488310+00:00 20000093.490000009537 35000000.034000039101 47699999.965999990702 22702501.392000079155 60256.510214194 2023-11-08T12:14:42.506338+00:00 20000093.493000000715 34999999.983999967575 47700000.011000007391 22702501.574999928474 60256.510225615 2023-11-08T12:14:43.493116+00:00 20000093.495000001043 34999999.986999988556 47699999.995999991894 22702501.708999991417 60256.510237216 2023-11-08T12:14:44.495510+00:00 20000093.490000009537 35000000.019000053406 47699999.990000009537 22702501.571000099182 60256.510248999 2023-11-08T12:14:45.513524+00:00 20000093.492999989539 34999999.995999932289 47700000.027000010014 22702501.538999918848 60256.510260420 2023-11-08T12:14:46.500295+00:00 20000093.491000011563 34999999.986999988556 47699999.963999986649 22702501.718999978155 60256.510272022 2023-11-08T12:14:47.502690+00:00 20000093.493999991566 35000000.012000076473 47700000.115000009537 22702501.692000031471 60256.510283443 2023-11-08T12:14:48.489462+00:00 20000093.488999988884 34999999.995999932289 47699999.889999993145 22702501.496000051498 60256.510295225 2023-11-08T12:14:49.507485+00:00 20000093.494000021368 34999999.993000030518 47700000.018000006676 22702501.628999948502 60256.510306647 2023-11-08T12:14:50.494259+00:00 20000093.491000000387 35000000.031000018120 47699999.996999979019 22702501.754000071436 60256.510318249 2023-11-08T12:14:51.496657+00:00 20000093.493000000715 34999999.942999958992 47700000.042000062764 22702501.367999911308 60256.510329850 2023-11-08T12:14:52.499050+00:00 20000093.492000009865 35000000.049000017345 47699999.932999968529 22702501.493000030518 60256.510341452 2023-11-08T12:14:53.501442+00:00 20000093.491999980062 34999999.967000007629 47700000.003000020981 22702501.621999979019 60256.510353054 2023-11-08T12:14:54.503835+00:00 20000093.494000021368 35000000.027999997139 47700000.051999926567 22702502.031000021845 60256.510364580 2023-11-08T12:14:55.499720+00:00 20000093.492999970913 34999999.988999962807 47700000.063000082970 22702501.677999969572 60256.510376257 2023-11-08T12:14:56.508619+00:00 20000093.488000039011 35000000.000000000000 47699999.914999961853 22702501.818000078201 60256.510387603 2023-11-08T12:14:57.488899+00:00 20000093.495999988168 35000000.006999999285 47700000.021999962628 22702501.853999968618 60256.510399385 2023-11-08T12:14:58.506912+00:00 20000093.488999959081 34999999.989999987185 47699999.988000042737 22702501.891999959946 60256.510410807 2023-11-08T12:14:59.493681+00:00 20000093.496000051498 35000000.001000016928 47699999.970000028610 22702502.272999998182 60256.510422408 2023-11-08T12:15:00.496067+00:00 20000093.489999949932 35000000.017999976873 47700000.047999978065 22702501.989999998361 60256.510434010 2023-11-08T12:15:01.498458+00:00 20000093.493000030518 34999999.985000006855 47699999.940999977291 22702502.224999990314 60256.510445612 2023-11-08T12:15:02.500848+00:00 20000093.491999980062 34999999.998999983072 47700000.045999996364 22702502.309999998659 60256.510457214 2023-11-08T12:15:03.503245+00:00 20000093.491000000387 34999999.997000008821 47699999.996999986470 22702501.731000009924 60256.510468635 2023-11-08T12:15:04.490028+00:00 20000093.495000001043 34999999.995999991894 47699999.987000003457 22702502.092999991030 60256.510480417 2023-11-08T12:15:05.508043+00:00 20000093.491000000387 35000000.009000003338 47700000.065999999642 22702501.929000008851 60256.510491838 2023-11-08T12:15:06.494819+00:00 20000093.493000030518 34999999.994000017643 47699999.917000003159 22702501.961999978870 60256.510503440 2023-11-08T12:15:07.497211+00:00 20000093.489999949932 35000000.009999990463 47699999.997000008821 22702501.892000019550 60256.510515042 2023-11-08T12:15:08.499607+00:00 20000093.491999980062 34999999.967999987304 47699999.994999967515 22702501.901999980211 60256.510526644 2023-11-08T12:15:09.502000+00:00 20000093.493000030518 35000000.042000003159 47700000.013999998569 22702502.214000020176 60256.510538064 2023-11-08T12:15:10.488777+00:00 20000093.493999961764 34999999.996000051498 47699999.993000030518 22702502.494000021368 60256.510549847 2023-11-08T12:15:11.506796+00:00 20000093.492000099272 34999999.978999972343 47700000.010999977589 22702501.866000000387 60256.510561449 2023-11-08T12:15:12.509196+00:00 20000093.493999961764 35000000.001999966800 47700000.064999997616 22702501.636999960989 60256.510572870 2023-11-08T12:15:13.495968+00:00 20000093.490999940783 35000000.039000026882 47699999.990999996662 22702502.027000010014 60256.510584472 2023-11-08T12:15:14.498361+00:00 20000093.489000078291 34999999.986999988556 47699999.983000040054 22702502.508999999613 60256.510596074 2023-11-08T12:15:15.500753+00:00 20000093.493000030518 34999999.985999941826 47699999.944999933243 22702502.541000008583 60256.510607675 2023-11-08T12:15:16.503145+00:00 20000093.493999961764 34999999.996000051498 47700000.029000036418 22702502.010999981314 60256.510619096 2023-11-08T12:15:17.489923+00:00 20000093.493000030518 34999999.993000030518 47700000.024000048637 22702501.881000038236 60256.510630879 2023-11-08T12:15:18.507948+00:00 20000093.490999940783 35000000.000000000000 47700000.002999901772 22702502.380999978632 60256.510642300 2023-11-08T12:15:19.494721+00:00 20000093.491999980062 34999999.996999979019 47699999.962000012398 22702502.209999978542 60256.510653902 2023-11-08T12:15:20.497117+00:00 20000093.491999980062 34999999.994999997318 47699999.990000009537 22702501.903000000864 60256.510665503 2023-11-08T12:15:21.499512+00:00 20000093.495000001043 35000000.021000027657 47700000.009999990463 22702502.122000038624 60256.510677105 2023-11-08T12:15:22.501900+00:00 20000093.490000009537 34999999.990999937057 47699999.992000102997 22702502.253000020981 60256.510688707 2023-11-08T12:15:23.504297+00:00 20000093.493000030518 35000000.005000002682 47699999.992999911308 22702502.533999919891 60256.510700128 2023-11-08T12:15:24.491075+00:00 20000093.491999980062 35000000.019000053406 47700000.124000072479 22702502.184000018984 60256.510711911 2023-11-08T12:15:25.509092+00:00 20000093.493000030518 34999999.959999918938 47699999.855000019073 22702502.162000060081 60256.510723332 2023-11-08T12:15:26.495861+00:00 20000093.490999940783 35000000.014000058174 47700000.010999992490 22702502.518000010401 60256.510734933 2023-11-08T12:15:27.498255+00:00 20000093.493000030518 34999999.988000012934 47700000.012000009418 22702502.454999919981 60256.510746354 2023-11-08T12:15:28.485026+00:00 20000093.491000059992 35000000.020000003278 47699999.954999983311 22702502.889999989420 60256.510758137 2023-11-08T12:15:29.503045+00:00 20000093.490999940783 34999999.986000001431 47700000.045999996364 22702502.746000051498 60256.510769739 2023-11-08T12:15:30.505440+00:00 20000093.493000030518 34999999.983000010252 47699999.930999986827 22702502.738999959081 60256.510781160 2023-11-08T12:15:31.492212+00:00 20000093.493000030518 35000000.025000013411 47700000.090000033379 22702502.153000000864 60256.510792943 2023-11-08T12:15:32.510234+00:00 20000093.491999980062 34999999.976999998093 47699999.986000001431 22702502.477000001818 60256.510804364 2023-11-08T12:15:33.497005+00:00 20000093.495000001043 35000000.020999997854 47700000.069999992847 22702502.805999990553 60256.510815965 2023-11-08T12:15:34.499396+00:00 20000093.490000009537 35000000.011999957263 47699999.948000006378 22702502.969000101089 60256.510827567 2023-11-08T12:15:35.501789+00:00 20000093.490999940783 34999999.972000002861 47699999.986000001431 22702502.693999890238 60256.510839169 2023-11-08T12:15:36.504182+00:00 20000093.493000000715 35000000.023000001907 47700000.047999978065 22702502.528000000864 60256.510850695 2023-11-08T12:15:37.500070+00:00 20000093.491999998689 35000000.004000008106 47699999.985999941826 22702503.252000089735 60256.510862297 2023-11-08T12:15:38.502471+00:00 20000093.493999999017 34999999.993000030518 47699999.974000096321 22702502.914999961853 60256.510873974 2023-11-08T12:15:39.511376+00:00 20000093.491999998689 35000000.009000003338 47700000.043999910355 22702502.906000021845 60256.510885320 2023-11-08T12:15:40.491640+00:00 20000093.493000000715 35000000.014999993145 47699999.993000030518 22702503.092000011355 60256.510897103 2023-11-08T12:15:41.509657+00:00 20000093.489999990910 34999999.960999973118 47699999.978000037372 22702502.810999989510 60256.510908524 2023-11-08T12:15:42.496430+00:00 20000093.494000021368 35000000.016000032425 47700000.000999927521 22702503.187000039965 60256.510920126 2023-11-08T12:15:43.498834+00:00 20000093.493000000715 35000000.003999948502 47700000.000000000000 22702503.424999948591 60256.510931727 2023-11-08T12:15:44.501232+00:00 20000093.491000000387 34999999.978000037372 47699999.955000042915 22702503.574000000954 60256.510943329 2023-11-08T12:15:45.503631+00:00 20000093.491000000387 35000000.019999980927 47700000.069000013173 22702503.460999969393 60256.510954750 2023-11-08T12:15:46.490405+00:00 20000093.495000001043 35000000.017000079155 47700000.003999948502 22702503.506000038236 60256.510966352 2023-11-08T12:15:47.492807+00:00 20000093.490000009537 34999999.993999958038 47700000.031000018120 22702503.828000001609 60256.510978134 2023-11-08T12:15:48.510825+00:00 20000093.491000000387 34999999.988999962807 47699999.913999997079 22702503.710999999195 60256.510989556 2023-11-08T12:15:49.497602+00:00 20000093.494000021368 35000000.001000046730 47700000.012999996543 22702503.719000000507 60256.511001158 2023-11-08T12:15:50.499995+00:00 20000093.492999970913 34999999.973999977112 47700000.057999983430 22702504.106000009924 60256.511012759 2023-11-08T12:15:51.502391+00:00 20000093.491999980062 35000000.029999971390 47699999.967000007629 22702503.923999991268 60256.511024361 2023-11-08T12:15:52.504790+00:00 20000093.492000039667 34999999.978000037372 47699999.987000018358 22702503.937999989837 60256.511035782 2023-11-08T12:15:53.491568+00:00 20000093.491999980062 35000000.027999997139 47700000.011999987066 22702504.184000018984 60256.511047384 2023-11-08T12:15:54.493964+00:00 20000093.491000000387 34999999.983000040054 47699999.973999977112 22702503.710000008345 60256.511058986 2023-11-08T12:15:55.496360+00:00 20000093.491000000387 35000000.017999887466 47700000.037999987602 22702503.276999980211 60256.511070588 2023-11-08T12:15:56.498759+00:00 20000093.495999988168 34999999.973000049591 47699999.937000043690 22702504.504999998957 60256.511082189 2023-11-08T12:15:57.501153+00:00 20000093.490000009537 35000000.001999996603 47700000.037999987602 22702503.997999999672 60256.511093791 2023-11-08T12:15:58.503552+00:00 20000093.494000021368 34999999.997000008821 47700000.023999989033 22702503.770000040531 60256.511105393 2023-11-08T12:15:59.505954+00:00 20000093.489999949932 34999999.986999988556 47699999.954000003636 22702503.809999998659 60256.511116814 2023-11-08T12:16:00.492724+00:00 20000093.494000021368 35000000.032000012696 47700000.018000006676 22702504.222999989986 60256.511128596 2023-11-08T12:16:01.510739+00:00 20000093.491000000387 35000000.016000002623 47700000.031000018120 22702503.604999959469 60256.511140018 2023-11-08T12:16:02.497511+00:00 20000093.493999961764 34999999.986000001431 47699999.902999997139 22702504.046000000089 60256.511151619 2023-11-08T12:16:03.499906+00:00 20000093.493000030518 34999999.997000008821 47700000.060999989510 22702503.866000000387 60256.511163040 2023-11-08T12:16:04.486678+00:00 20000093.491000059992 34999999.997999973595 47699999.994999997318 22702503.867000039667 60256.511174823 2023-11-08T12:16:05.504696+00:00 20000093.490000009537 35000000.003000020981 47699999.996000051498 22702503.718999978155 60256.511186425 2023-11-08T12:16:06.507093+00:00 20000093.492999911308 35000000.021000027657 47699999.965999960899 22702503.903000000864 60256.511197846 2023-11-08T12:16:07.493875+00:00 20000093.494000080973 34999999.982999980450 47700000.013999938965 22702504.271000031382 60256.511209629 2023-11-08T12:16:08.511895+00:00 20000093.490000009537 34999999.994000017643 47700000.017000079155 22702503.723999980837 60256.511221049 2023-11-08T12:16:09.498665+00:00 20000093.492999911308 34999999.975999951363 47700000.021000027657 22702503.982999980450 60256.511232651 2023-11-08T12:16:10.501062+00:00 20000093.493000030518 35000000.023000001907 47699999.969999909401 22702504.037000000477 60256.511244072 2023-11-08T12:16:11.487832+00:00 20000093.493000030518 34999999.994999997318 47699999.968000002205 22702504.050000071526 60256.511255855 2023-11-08T12:16:12.505853+00:00 20000093.490999940783 34999999.986000061035 47700000.074000000954 22702504.239999890327 60256.511267276 2023-11-08T12:16:13.492626+00:00 20000093.491000059992 35000000.001999966800 47699999.987000003457 22702504.300999999046 60256.511278878 2023-11-08T12:16:14.495024+00:00 20000093.493999961764 35000000.023999929428 47700000.009999990463 22702504.578000068665 60256.511290660 2023-11-08T12:16:15.513051+00:00 20000093.490000009537 34999999.998000033200 47699999.949999988079 22702504.261999960989 60256.511302081 2023-11-08T12:16:16.499817+00:00 20000093.496999979019 34999999.986000061035 47700000.048000037670 22702504.170000080019 60256.511313683 2023-11-08T12:16:17.502208+00:00 20000093.486999988556 34999999.998999953270 47699999.970999963582 22702504.255999919027 60256.511325209 2023-11-08T12:16:18.498097+00:00 20000093.495000001043 35000000.011999957263 47699999.998000033200 22702504.598999980837 60256.511336886 2023-11-08T12:16:19.507002+00:00 20000093.492000099272 34999999.989000082016 47699999.967000007629 22702504.514999989420 60256.511348232 2023-11-08T12:16:20.487267+00:00 20000093.495999928564 35000000.003999948502 47700000.002999961376 22702503.844000101089 60256.511360015 2023-11-08T12:16:21.505281+00:00 20000093.486999988556 35000000.009000062943 47700000.064000070095 22702503.926999930292 60256.511371436 2023-11-08T12:16:22.492061+00:00 20000093.494000080973 35000000.005000002682 47700000.024999983609 22702504.427999969572 60256.511383038 2023-11-08T12:16:23.494452+00:00 20000093.490999940783 35000000.003999948502 47699999.937000043690 22702504.291000008583 60256.511394639 2023-11-08T12:16:24.496845+00:00 20000093.495000001043 34999999.983999967575 47700000.043999910355 22702504.254999998957 60256.511406241 2023-11-08T12:16:25.499237+00:00 20000093.490000009537 34999999.991999976337 47699999.996000051498 22702504.147000070661 60256.511417843 2023-11-08T12:16:26.501629+00:00 20000093.493000030518 34999999.991000063717 47699999.945999979973 22702504.332000020891 60256.511429445 2023-11-08T12:16:27.504027+00:00 20000093.493000030518 35000000.016999959946 47700000.032999992371 22702504.294999960810 60256.511441046 2023-11-08T12:16:28.506425+00:00 20000093.490999940783 35000000.020999997854 47700000.032000057399 22702504.534999970347 60256.511452468 2023-11-08T12:16:29.493197+00:00 20000093.493000000715 34999999.976999998093 47699999.972999930382 22702504.016000028700 60256.511464070 2023-11-08T12:16:30.495593+00:00 20000093.493000000715 35000000.005999997258 47700000.023000001907 22702504.796000000089 60256.511475671 2023-11-08T12:16:31.497986+00:00 20000093.491999998689 34999999.995999991894 47699999.940999977291 22702504.810999989510 60256.511487273 2023-11-08T12:16:32.500385+00:00 20000093.491999998689 35000000.004000008106 47699999.978000037372 22702504.641999959946 60256.511498694 2023-11-08T12:16:33.487142+00:00 20000093.491999998689 34999999.976999998093 47700000.000999987125 22702505.006000038236 60256.511510476 2023-11-08T12:16:34.505164+00:00 20000093.493000000715 35000000.006000012159 47700000.034999996424 22702505.346999999136 60256.511522078 2023-11-08T12:16:35.507567+00:00 20000093.491999998689 34999999.999000012875 47700000.035999983549 22702504.774999998510 60256.511533499 2023-11-08T12:16:36.494335+00:00 20000093.488999988884 35000000.009000003338 47699999.979000002146 22702504.842000011355 60256.511545101 2023-11-08T12:16:37.496723+00:00 20000093.495000001043 35000000.020999968052 47699999.969000011683 22702505.120999988168 60256.511556703 2023-11-08T12:16:38.499118+00:00 20000093.492000009865 34999999.984000027180 47700000.036000013351 22702504.831000000238 60256.511568305 2023-11-08T12:16:39.501512+00:00 20000093.493999991566 34999999.990999996662 47699999.990000009537 22702504.703000009060 60256.511579725 2023-11-08T12:16:40.488286+00:00 20000093.491000000387 35000000.029999971390 47700000.067999958992 22702504.952999979258 60256.511591508 2023-11-08T12:16:41.506300+00:00 20000093.492000009865 34999999.966000020504 47699999.946000039577 22702504.534000009298 60256.511602929 2023-11-08T12:16:42.493075+00:00 20000093.491000030190 35000000.004999943078 47699999.950999982655 22702504.515999998897 60256.511614531 2023-11-08T12:16:43.495470+00:00 20000093.493999961764 35000000.025000102818 47700000.042000003159 22702504.881999999285 60256.511626133 2023-11-08T12:16:44.497866+00:00 20000093.495000001043 34999999.964999906719 47699999.981000073254 22702504.981999989599 60256.511637734 2023-11-08T12:16:45.500258+00:00 20000093.489000018686 35000000.017000079155 47700000.031999953091 22702504.935999989510 60256.511649336 2023-11-08T12:16:46.502649+00:00 20000093.491999980062 35000000.000000000000 47699999.944000013173 22702504.837999999523 60256.511660757 2023-11-08T12:16:47.489419+00:00 20000093.491999980062 34999999.998999953270 47700000.018999926746 22702504.975000020117 60256.511672540 2023-11-08T12:16:48.507440+00:00 20000093.492000039667 34999999.991999976337 47700000.045999996364 22702505.055999990553 60256.511683961 2023-11-08T12:16:49.494216+00:00 20000093.492999970913 35000000.017000079155 47700000.002000093460 22702505.282000008970 60256.511695562 2023-11-08T12:16:50.496606+00:00 20000093.493000030518 34999999.993999958038 47699999.904999971390 22702505.411000009626 60256.511707164 2023-11-08T12:16:51.498997+00:00 20000093.491000000387 34999999.980999946594 47700000.039000026882 22702505.347999989986 60256.511718766 2023-11-08T12:16:52.501390+00:00 20000093.491999980062 35000000.052000053227 47699999.994999997318 22702505.337999999523 60256.511730368 2023-11-08T12:16:53.503782+00:00 20000093.494000021368 34999999.952999949455 47700000.031999953091 22702505.565999981016 60256.511741789 2023-11-08T12:16:54.490549+00:00 20000093.488999959081 35000000.006000041962 47699999.986000061035 22702505.578999999911 60256.511753571 2023-11-08T12:16:55.508574+00:00 20000093.495000060648 35000000.018000006676 47700000.069999933243 22702505.675000008196 60256.511764992 2023-11-08T12:16:56.495344+00:00 20000093.489999890327 34999999.980000019073 47699999.984999999404 22702505.683000031859 60256.511776594 2023-11-08T12:16:57.497734+00:00 20000093.493000030518 35000000.023999929428 47699999.972999989986 22702505.601999938488 60256.511788196 2023-11-08T12:16:58.500123+00:00 20000093.493000030518 34999999.987000107765 47699999.939000010490 22702505.498000029474 60256.511799797 2023-11-08T12:16:59.502512+00:00 20000093.493000030518 35000000.005000002682 47700000.039999991655 22702505.560000058264 60256.511811324 2023-11-08T12:17:00.498394+00:00 20000093.490999940783 34999999.980999991298 47699999.965000003576 22702505.778999920934 60256.511822926 2023-11-08T12:17:01.500790+00:00 20000093.491999980062 35000000.020000010729 47700000.052999973297 22702505.335999969393 60256.511834603 2023-11-08T12:17:02.509697+00:00 20000093.492000099272 34999999.972000002861 47699999.957000017166 22702505.632000088692 60256.511845949 2023-11-08T12:17:03.489964+00:00 20000093.490999940783 35000000.016999989748 47699999.998000033200 22702505.362999919802 60256.511857731 2023-11-08T12:17:04.507982+00:00 20000093.493000030518 35000000.006000012159 47700000.064999997616 22702505.379999998957 60256.511869152 2023-11-08T12:17:05.494754+00:00 20000093.493999961764 34999999.975999981165 47699999.914999961853 22702505.432000041008 60256.511880754 2023-11-08T12:17:06.497143+00:00 20000093.491999980062 34999999.994999997318 47700000.070000052452 22702505.736000061035 60256.511892356 2023-11-08T12:17:07.499531+00:00 20000093.491999980062 35000000.039000026882 47700000.041999943554 22702505.620999928564 60256.511903957 2023-11-08T12:17:08.501927+00:00 20000093.492000099272 34999999.970999963582 47699999.963000059128 22702505.764999989420 60256.511915378 2023-11-08T12:17:09.488706+00:00 20000093.491999980062 35000000.035000033677 47699999.978999972343 22702505.699000000954 60256.511926981 2023-11-08T12:17:10.491110+00:00 20000093.492999911308 34999999.976000010967 47699999.978999972343 22702506.064000010490 60256.511938763 2023-11-08T12:17:11.509121+00:00 20000093.492000099272 35000000.035999946296 47700000.029000036418 22702506.111000061035 60256.511950184 2023-11-08T12:17:12.495895+00:00 20000093.491999980062 34999999.969000041485 47699999.957000017166 22702506.020999908447 60256.511961786 2023-11-08T12:17:13.498292+00:00 20000093.491999980062 34999999.992999970913 47700000.032999992371 22702506.281000021845 60256.511973388 2023-11-08T12:17:14.500685+00:00 20000093.493999961764 34999999.990000009537 47700000.023999929428 22702505.718000050634 60256.511984989 2023-11-08T12:17:15.503078+00:00 20000093.491000059992 35000000.034999966621 47699999.998000033200 22702506.272999998182 60256.511996410 2023-11-08T12:17:16.489853+00:00 20000093.493999961764 35000000.005000002682 47700000.032999992371 22702506.046000000089 60256.512008193 2023-11-08T12:17:17.507877+00:00 20000093.491000059992 34999999.976999998093 47699999.940999977291 22702506.069999929518 60256.512019614 2023-11-08T12:17:18.494649+00:00 20000093.491999980062 34999999.979000091553 47700000.027999997139 22702506.203000068665 60256.512031216 2023-11-08T12:17:19.497044+00:00 20000093.491999980062 35000000.041000008583 47699999.968000002205 22702506.069999929518 60256.512042818 2023-11-08T12:17:20.499438+00:00 20000093.488000039011 34999999.982999920845 47699999.997000008821 22702506.286000009626 60256.512054419 2023-11-08T12:17:21.501830+00:00 20000093.496999979019 34999999.996999979019 47700000.033999979496 22702506.570999979973 60256.512066021 2023-11-08T12:17:22.504227+00:00 20000093.488999959081 35000000.000000000000 47700000.009000003338 22702506.186000000685 60256.512077442 2023-11-08T12:17:23.491005+00:00 20000093.495000001043 34999999.994000077248 47699999.998000003397 22702506.532000008970 60256.512089225 2023-11-08T12:17:24.509020+00:00 20000093.493000000715 35000000.015999913216 47699999.981000013649 22702506.989999990910 60256.512100646 2023-11-08T12:17:25.495793+00:00 20000093.491999998689 34999999.975000016391 47700000.013000011444 22702506.879999998957 60256.512112248 2023-11-08T12:17:26.498192+00:00 20000093.491999998689 35000000.021000027657 47700000.005999982357 22702506.415999989957 60256.512123669 2023-11-08T12:17:27.484956+00:00 20000093.493000000715 35000000.027999997139 47699999.945999979973 22702506.332000020891 60256.512135451 2023-11-08T12:17:28.502967+00:00 20000093.490000009537 34999999.975999951363 47700000.037000000477 22702506.551999989897 60256.512147053 2023-11-08T12:17:29.505365+00:00 20000093.495000001043 34999999.994000002742 47700000.042000003159 22702506.846000019461 60256.512158474 2023-11-08T12:17:30.492138+00:00 20000093.489999979734 35000000.020000003278 47699999.957000017166 22702506.859000001103 60256.512170256 2023-11-08T12:17:31.510151+00:00 20000093.492000009865 34999999.976000003517 47700000.004000067711 22702506.687000010163 60256.512181677 2023-11-08T12:17:32.496923+00:00 20000093.495000001043 35000000.024999991059 47700000.030999898911 22702506.316000010818 60256.512193279 2023-11-08T12:17:33.499324+00:00 20000093.491999980062 34999999.971000023186 47699999.924000017345 22702506.748999949545 60256.512204700 2023-11-08T12:17:34.486090+00:00 20000093.492000009865 34999999.990999996662 47700000.024000048637 22702506.921000000089 60256.512216483 2023-11-08T12:17:35.504108+00:00 20000093.491999980062 35000000.005999982357 47699999.980000019073 22702506.739000018686 60256.512227904 2023-11-08T12:17:36.490869+00:00 20000093.494000021368 35000000.000999987125 47700000.031999953091 22702506.911000009626 60256.512239506 2023-11-08T12:17:37.493265+00:00 20000093.490000009537 35000000.025000043213 47700000.044000029564 22702506.505999978632 60256.512251288 2023-11-08T12:17:38.511290+00:00 20000093.492999970913 34999999.981000013649 47699999.967999942601 22702506.966000020504 60256.512262709 2023-11-08T12:17:39.498050+00:00 20000093.489000018686 34999999.977999992669 47700000.008000023663 22702506.517999950796 60256.512274311 2023-11-08T12:17:40.500443+00:00 20000093.495000001043 35000000.018999986351 47699999.990000009537 22702506.575000051409 60256.512285837 2023-11-08T12:17:41.496328+00:00 20000093.491999980062 35000000.016000032425 47699999.991999998689 22702506.664999961853 60256.512297514 2023-11-08T12:17:42.505234+00:00 20000093.493000030518 34999999.990999996662 47699999.998000010848 22702507.348000049591 60256.512308860 2023-11-08T12:17:43.485501+00:00 20000093.489999949932 34999999.984999947250 47699999.972999997437 22702506.519999980927 60256.512320642 2023-11-08T12:17:44.503516+00:00 20000093.495000001043 35000000.031000077724 47700000.030999988317 22702507.046000000089 60256.512332064 2023-11-08T12:17:45.490295+00:00 20000093.492000039667 35000000.000999927521 47699999.976999998093 22702506.993999961764 60256.512343666 2023-11-08T12:17:46.492693+00:00 20000093.491000000387 34999999.986000061035 47700000.065999977291 22702507.307999968529 60256.512355448 2023-11-08T12:17:47.510703+00:00 20000093.491999980062 35000000.009999990463 47699999.907999992371 22702507.483000040054 60256.512366869 2023-11-08T12:17:48.497471+00:00 20000093.491999980062 34999999.972000002861 47700000.030000030994 22702507.093000050634 60256.512378471 2023-11-08T12:17:49.499864+00:00 20000093.493000030518 35000000.020999908447 47700000.023000001907 22702507.128999948502 60256.512390072 2023-11-08T12:17:50.502267+00:00 20000093.491999980062 34999999.997000098228 47700000.037000000477 22702507.136000040919 60256.512401674 2023-11-08T12:17:51.504665+00:00 20000093.491999980062 34999999.979999899864 47699999.951000027359 22702507.355999950320 60256.512413096 2023-11-08T12:17:52.491447+00:00 20000093.495000001043 35000000.024000048637 47700000.019999980927 22702506.736000061035 60256.512424697 2023-11-08T12:17:53.493842+00:00 20000093.490000009537 35000000.001000046730 47699999.982999920845 22702507.297999981791 60256.512436299 2023-11-08T12:17:54.496237+00:00 20000093.491999980062 34999999.975999951363 47700000.009000062943 22702507.077999949455 60256.512447901 2023-11-08T12:17:55.498633+00:00 20000093.491000059992 35000000.006999969482 47700000.039999961853 22702507.326000090688 60256.512459503 2023-11-08T12:17:56.501034+00:00 20000093.492999911308 34999999.976999998093 47699999.933000087738 22702506.463999990374 60256.512471105 2023-11-08T12:17:57.503427+00:00 20000093.492000099272 35000000.021000027657 47700000.028999917209 22702506.824000000954 60256.512482706 2023-11-08T12:17:58.505825+00:00 20000093.493999961764 35000000.004000067711 47699999.986999988556 22702506.930999990553 60256.512494127 2023-11-08T12:17:59.492597+00:00 20000093.493000030518 35000000.008999936283 47700000.021000027657 22702507.214999910444 60256.512505729 2023-11-08T12:18:00.494989+00:00 20000093.490999940783 35000000.008000001311 47700000.008000023663 22702506.802000049502 60256.512517331 2023-11-08T12:18:01.497387+00:00 20000093.488999959081 35000000.009000003338 47699999.970999963582 22702506.850999951363 60256.512529014 2023-11-08T12:18:02.506806+00:00 20000093.496000051498 34999999.968999996781 47700000.031000018120 22702506.608000040054 60256.512540488 2023-11-08T12:18:03.498157+00:00 20000093.488999959081 35000000.007999986410 47699999.944999992847 22702507.243000030518 60256.512552147 2023-11-08T12:18:04.505465+00:00 20000093.495000001043 34999999.992000013590 47700000.038000002503 22702507.401000019163 60256.512563805 2023-11-08T12:18:05.512773+00:00 20000093.491000059992 34999999.983999997377 47699999.963999986649 22702507.296000000089 60256.512575268 2023-11-08T12:18:06.503127+00:00 20000093.493999961764 35000000.050999999046 47699999.988000012934 22702507.804999951273 60256.512586859 2023-11-08T12:18:07.504609+00:00 20000093.491000059992 34999999.965999990702 47700000.038999997079 22702507.453999999911 60256.512598280 2023-11-08T12:18:08.491379+00:00 20000093.492999911308 35000000.009999990463 47699999.984999977052 22702507.393000010401 60256.512609882 2023-11-08T12:18:09.493774+00:00 20000093.492000099272 34999999.974000036716 47699999.967000007629 22702507.364000000060 60256.512621483 2023-11-08T12:18:10.496170+00:00 20000093.490999940783 35000000.016999959946 47700000.036000013351 22702507.986999999732 60256.512633085 2023-11-08T12:18:11.498560+00:00 20000093.493000030518 35000000.006000041962 47699999.994999997318 22702507.569999989122 60256.512644612 2023-11-08T12:18:12.494450+00:00 20000093.493000030518 35000000.006999969482 47700000.060999989510 22702507.365000009537 60256.512656289 2023-11-08T12:18:13.503347+00:00 20000093.490000009537 34999999.995999991894 47699999.925000011921 22702507.472999989986 60256.512667891 2023-11-08T12:18:14.505736+00:00 20000093.492999911308 35000000.006999969482 47700000.078000009060 22702507.899000018835 60256.512679417 2023-11-08T12:18:15.501623+00:00 20000093.490000009537 34999999.988000042737 47699999.944999933243 22702507.603999968618 60256.512691094 2023-11-08T12:18:16.510527+00:00 20000093.496999979019 35000000.005000002682 47699999.992000102997 22702507.647000011057 60256.512702440 2023-11-08T12:18:17.490796+00:00 20000093.489999990910 34999999.988000042737 47700000.049999952316 22702507.650999989361 60256.512714223 2023-11-08T12:18:18.508814+00:00 20000093.493000000715 35000000.016999959946 47699999.939999938011 22702507.339999999851 60256.512725643 2023-11-08T12:18:19.495586+00:00 20000093.491000000387 34999999.980000019073 47700000.054000020027 22702507.927000019699 60256.512737245 2023-11-08T12:18:20.497983+00:00 20000093.490000009537 35000000.003000020981 47699999.896000027657 22702507.907999988645 60256.512748666 2023-11-08T12:18:21.484751+00:00 20000093.494999989867 34999999.990000009537 47699999.985000006855 22702508.184999998659 60256.512760449 2023-11-08T12:18:22.502762+00:00 20000093.491999998689 35000000.013000011444 47700000.106999993324 22702508.393000010401 60256.512772051 2023-11-08T12:18:23.505161+00:00 20000093.492000009865 34999999.990000009537 47699999.942000031471 22702508.223999980837 60256.512783471 2023-11-08T12:18:24.491938+00:00 20000093.491000000387 34999999.998999953270 47700000.038999922574 22702508.065999981016 60256.512795254 2023-11-08T12:18:25.509956+00:00 20000093.493000000715 34999999.998999953270 47700000.007000088692 22702508.342999991030 60256.512806675 2023-11-08T12:18:26.496727+00:00 20000093.493000000715 35000000.009000062943 47699999.988999992609 22702508.447000030428 60256.512818277 2023-11-08T12:18:27.499124+00:00 20000093.491999980062 34999999.983000040054 47699999.972999997437 22702508.434000018984 60256.512829698 2023-11-08T12:18:28.485899+00:00 20000093.493000000715 35000000.021999962628 47699999.987999990582 22702508.311999980360 60256.512841480 2023-11-08T12:18:29.503914+00:00 20000093.491000000387 35000000.021000027657 47700000.074000000954 22702508.092999991030 60256.512852902 2023-11-08T12:18:30.490687+00:00 20000093.493000030518 34999999.982999920845 47699999.986000001431 22702508.294000029564 60256.512864509 2023-11-08T12:18:31.493585+00:00 20000093.488999959081 34999999.972000002861 47699999.988999992609 22702507.916000008583 60256.512876292 2023-11-08T12:18:32.511601+00:00 20000093.495999988168 35000000.031000003219 47700000.043000042439 22702508.240000009537 60256.512887713 2023-11-08T12:18:33.498370+00:00 20000093.493000030518 35000000.016000002623 47700000.005000002682 22702508.406000021845 60256.512899315 2023-11-08T12:18:34.500765+00:00 20000093.491999980062 34999999.989000007510 47699999.919999957085 22702508.675999999046 60256.512910735 2023-11-08T12:18:35.487541+00:00 20000093.491000000387 34999999.983000010252 47700000.012000016868 22702508.497999910265 60256.512922518 2023-11-08T12:18:36.505557+00:00 20000093.494000021368 35000000.021999977529 47700000.060999989510 22702508.596000079066 60256.512933939 2023-11-08T12:18:37.492336+00:00 20000093.492999970913 34999999.988999992609 47699999.998000033200 22702508.401999950409 60256.512945541 2023-11-08T12:18:38.494734+00:00 20000093.492000039667 35000000.014999993145 47699999.993000030518 22702508.998000029474 60256.512957143 2023-11-08T12:18:39.497126+00:00 20000093.490000009537 34999999.969000041485 47699999.942999958992 22702508.595000028610 60256.512968744 2023-11-08T12:18:40.499517+00:00 20000093.492999970913 35000000.002999961376 47699999.988999962807 22702508.541999939829 60256.512980346 2023-11-08T12:18:41.501910+00:00 20000093.493000030518 35000000.011000037193 47699999.976000070572 22702508.593000050634 60256.512991767 2023-11-08T12:18:42.488683+00:00 20000093.491999980062 35000000.013000011444 47700000.097000002861 22702509.036000009626 60256.513003550 2023-11-08T12:18:43.506701+00:00 20000093.491999980062 34999999.979999959469 47699999.939999938011 22702508.935999989510 60256.513014971 2023-11-08T12:18:44.493482+00:00 20000093.491000059992 35000000.011000037193 47699999.981999993324 22702508.135999921709 60256.513026573 2023-11-08T12:18:45.495875+00:00 20000093.493999961764 34999999.976999998093 47700000.032999992371 22702508.618000030518 60256.513038174 2023-11-08T12:18:46.498266+00:00 20000093.491999980062 35000000.008000023663 47699999.963999986649 22702508.437999960035 60256.513049776 2023-11-08T12:18:47.500660+00:00 20000093.493000030518 35000000.003999948502 47699999.996000051498 22702508.647999998182 60256.513061197 2023-11-08T12:18:48.487425+00:00 20000093.490000009537 35000000.023000001907 47700000.053000003099 22702508.599000100046 60256.513072799 2023-11-08T12:18:49.489816+00:00 20000093.491999980062 34999999.978999972343 47700000.011000007391 22702508.909999970347 60256.513084582 2023-11-08T12:18:50.507845+00:00 20000093.493999961764 35000000.021000027657 47699999.984999999404 22702508.731999989599 60256.513096002 2023-11-08T12:18:51.494617+00:00 20000093.491999980062 34999999.973999977112 47699999.968999981880 22702509.378999948502 60256.513107604 2023-11-08T12:18:52.497012+00:00 20000093.491000059992 35000000.012000076473 47699999.976000010967 22702508.879999998957 60256.513119206 2023-11-08T12:18:53.499400+00:00 20000093.491999980062 35000000.010999917984 47700000.100999981165 22702509.202000018209 60256.513130808 2023-11-08T12:18:54.501792+00:00 20000093.491999980062 34999999.980000019073 47699999.947000026703 22702509.151000019163 60256.513142334 2023-11-08T12:18:55.497679+00:00 20000093.493000030518 35000000.014999993145 47699999.957000017166 22702509.445999979973 60256.513154011 2023-11-08T12:18:56.506578+00:00 20000093.491999980062 34999999.999000072479 47699999.995999991894 22702508.782000001520 60256.513165357 2023-11-08T12:18:57.486854+00:00 20000093.491999980062 35000000.013000011444 47700000.033999979496 22702508.822000000626 60256.513177140 2023-11-08T12:18:58.504866+00:00 20000093.491999980062 34999999.973999977112 47700000.002000026405 22702508.731999989599 60256.513188741 2023-11-08T12:18:59.507260+00:00 20000093.493000030518 34999999.975999951363 47699999.925999999046 22702509.041000008583 60256.513200162 2023-11-08T12:19:00.494031+00:00 20000093.493999961764 35000000.009000062943 47700000.097000002861 22702509.006000000983 60256.513211764 2023-11-08T12:19:01.496423+00:00 20000093.491000059992 35000000.015000000596 47699999.954000003636 22702509.447000011802 60256.513223366 2023-11-08T12:19:02.498820+00:00 20000093.493999961764 35000000.007000006735 47700000.045999996364 22702509.220999989659 60256.513234968 2023-11-08T12:19:03.501212+00:00 20000093.491999980062 35000000.016999989748 47700000.000999927521 22702508.849000010639 60256.513246389 2023-11-08T12:19:04.487991+00:00 20000093.493000030518 34999999.961000002921 47699999.983000040054 22702509.472999989986 60256.513258171 2023-11-08T12:19:05.506014+00:00 20000093.491000059992 35000000.020000010729 47700000.024000048637 22702509.686000019312 60256.513269593 2023-11-08T12:19:06.492788+00:00 20000093.492999911308 35000000.011000007391 47700000.037999987602 22702509.272999968380 60256.513281194 2023-11-08T12:19:07.495182+00:00 20000093.491000059992 34999999.983999997377 47699999.975999951363 22702509.165000021458 60256.513292796 2023-11-08T12:19:08.497575+00:00 20000093.488999959081 35000000.011000007391 47699999.972000002861 22702509.282000008970 60256.513304398 2023-11-08T12:19:09.499969+00:00 20000093.495000001043 34999999.995999991894 47699999.963000059128 22702509.314000010490 60256.513315999 2023-11-08T12:19:10.502358+00:00 20000093.493000000715 34999999.990999996662 47700000.051999926567 22702509.430999990553 60256.513327421 2023-11-08T12:19:11.489136+00:00 20000093.491999998689 35000000.001999966800 47699999.976000003517 22702509.590999960899 60256.513339203 2023-11-08T12:19:12.507161+00:00 20000093.489999998361 35000000.018000006676 47700000.023000001907 22702509.748000029474 60256.513350624 2023-11-08T12:19:13.493930+00:00 20000093.493999999017 34999999.983000040054 47699999.984999999404 22702509.560999989510 60256.513362226 2023-11-08T12:19:14.496326+00:00 20000093.491000000387 34999999.972000002861 47700000.002999991179 22702509.522000011057 60256.513373647 2023-11-08T12:19:15.483105+00:00 20000093.493999999017 35000000.009999990463 47700000.042000003159 22702509.385999981314 60256.513385430 2023-11-08T12:19:16.501123+00:00 20000093.493000000715 35000000.051999993622 47699999.979999989271 22702509.775000039488 60256.513396851 2023-11-08T12:19:17.487903+00:00 20000093.491000000387 34999999.980000019073 47699999.987000048161 22702509.505999978632 60256.513408452 2023-11-08T12:19:18.490297+00:00 20000093.492000009865 34999999.996999979019 47699999.964999966323 22702509.716000020504 60256.513420235 2023-11-08T12:19:19.508318+00:00 20000093.493000000715 34999999.994999997318 47699999.976999998093 22702509.920999940485 60256.513431656 2023-11-08T12:19:20.495088+00:00 20000093.491999980062 34999999.980000019073 47700000.000999987125 22702509.465000029653 60256.513443258 2023-11-08T12:19:21.497481+00:00 20000093.492000009865 35000000.045999996364 47700000.032000057399 22702509.187999960035 60256.513454860 2023-11-08T12:19:22.499882+00:00 20000093.491999980062 34999999.962000012398 47699999.958999991417 22702510.047999981791 60256.513466462 2023-11-08T12:19:23.502274+00:00 20000093.491000030190 35000000.008999936283 47700000.106999993324 22702509.677000049502 60256.513477882 2023-11-08T12:19:24.489049+00:00 20000093.492999970913 34999999.986000061035 47699999.925999999046 22702509.935999989510 60256.513489484 2023-11-08T12:19:25.491452+00:00 20000093.493000030518 35000000.011999957263 47700000.032999992371 22702509.450999978930 60256.513501086 2023-11-08T12:19:26.493848+00:00 20000093.491000000387 35000000.008999936283 47699999.929999947548 22702509.993000030518 60256.513512688 2023-11-08T12:19:27.496246+00:00 20000093.493999961764 34999999.986000061035 47700000.075999982655 22702510.055000070482 60256.513524290 2023-11-08T12:19:28.498634+00:00 20000093.490000009537 35000000.005000002682 47699999.979000091553 22702510.051999930292 60256.513535892 2023-11-08T12:19:29.501022+00:00 20000093.494000021368 34999999.990000009537 47699999.998999953270 22702510.307999968529 60256.513547493 2023-11-08T12:19:30.503415+00:00 20000093.491000000387 35000000.029999971390 47699999.998999953270 22702510.007000088692 60256.513558914 2023-11-08T12:19:31.490184+00:00 20000093.493000030518 34999999.967000007629 47699999.980000019073 22702510.481999989599 60256.513570516 2023-11-08T12:19:32.492579+00:00 20000093.491999980062 35000000.012999996543 47700000.030000090599 22702510.225999951363 60256.513582118 2023-11-08T12:19:33.494976+00:00 20000093.494000021368 35000000.009000003338 47700000.012999996543 22702510.392000079155 60256.513593719 2023-11-08T12:19:34.497375+00:00 20000093.488999959081 35000000.001000002027 47699999.982000000775 22702510.416999939829 60256.513605246 2023-11-08T12:19:35.493261+00:00 20000093.495999988168 35000000.006000012159 47700000.030999988317 22702510.046000000089 60256.513616923 2023-11-08T12:19:36.502144+00:00 20000093.489000018686 34999999.986999988556 47699999.994000017643 22702510.157999988645 60256.513628525 2023-11-08T12:19:37.504538+00:00 20000093.493999961764 34999999.995999991894 47699999.990999996662 22702510.243999961764 60256.513640051 2023-11-08T12:19:38.500431+00:00 20000093.493000030518 35000000.013000011444 47700000.006999999285 22702510.464000109583 60256.513651653 2023-11-08T12:19:39.502828+00:00 20000093.491000059992 34999999.993999987841 47699999.975000016391 22702510.406999949366 60256.513663074 2023-11-08T12:19:40.489601+00:00 20000093.492999911308 34999999.995999991894 47699999.961999952793 22702510.325000051409 60256.513674676 2023-11-08T12:19:41.491998+00:00 20000093.493000030518 34999999.999000012875 47700000.027000010014 22702510.104999899864 60256.513686278 2023-11-08T12:19:42.494392+00:00 20000093.493000030518 35000000.013000011444 47699999.979000031948 22702510.085000038147 60256.513697879 2023-11-08T12:19:43.496789+00:00 20000093.490999940783 34999999.967000007629 47700000.062999956310 22702510.478999998420 60256.513709300 2023-11-08T12:19:44.483561+00:00 20000093.491999980062 34999999.988999962807 47699999.930000066757 22702510.671999998391 60256.513721083 2023-11-08T12:19:45.501577+00:00 20000093.491000059992 35000000.034000039101 47700000.011999957263 22702510.613000001758 60256.513732685 2023-11-08T12:19:46.503976+00:00 20000093.493000030518 35000000.009000003338 47700000.041000008583 22702510.291999999434 60256.513744106 2023-11-08T12:19:47.490747+00:00 20000093.490000009537 34999999.986999988556 47699999.936999917030 22702510.852000001818 60256.513755889 2023-11-08T12:19:48.508767+00:00 20000093.493999961764 34999999.998999953270 47700000.072000026703 22702510.574000019580 60256.513767309 2023-11-08T12:19:49.495540+00:00 20000093.491999980062 35000000.013000011444 47699999.942000031471 22702510.380999978632 60256.513778911 2023-11-08T12:19:50.497939+00:00 20000093.491000059992 34999999.981999993324 47700000.031000018120 22702510.527000010014 60256.513790332 2023-11-08T12:19:51.484709+00:00 20000093.493999961764 35000000.014000058174 47700000.006000041962 22702510.919999990612 60256.513802115 2023-11-08T12:19:52.502724+00:00 20000093.491000059992 34999999.980000019073 47699999.963999986649 22702510.543999999762 60256.513813536 2023-11-08T12:19:53.489499+00:00 20000093.492999911308 35000000.018000006676 47700000.056999921799 22702510.368000000715 60256.513825138 2023-11-08T12:19:54.491896+00:00 20000093.491999980062 34999999.994999997318 47699999.943000078201 22702510.461000028998 60256.513836920 2023-11-08T12:19:55.509916+00:00 20000093.494000080973 34999999.994999893010 47699999.970999963582 22702510.909999970347 60256.513848341 2023-11-08T12:19:56.496685+00:00 20000093.490999940783 35000000.010000109673 47700000.037000000477 22702510.646000031382 60256.513859943 2023-11-08T12:19:57.499079+00:00 20000093.493000030518 34999999.996999979019 47699999.954000003636 22702510.408999979496 60256.513871364 2023-11-08T12:19:58.485852+00:00 20000093.491999980062 35000000.006999969482 47700000.030999988317 22702510.915000021458 60256.513883146 2023-11-08T12:19:59.503870+00:00 20000093.491000059992 34999999.975999951363 47700000.082000017166 22702511.190999981016 60256.513894568 2023-11-08T12:20:00.490642+00:00 20000093.493999961764 35000000.067000031471 47699999.902999997139 22702510.757000029087 60256.513906170 2023-11-08T12:20:01.493050+00:00 20000093.491999980062 34999999.924000017345 47700000.028000026941 22702510.868999961764 60256.513917771 2023-11-08T12:20:02.495448+00:00 20000093.491999980062 35000000.023000001907 47700000.010999977589 22702511.631000038236 60256.513929373 2023-11-08T12:20:03.497846+00:00 20000093.491999980062 35000000.003000013530 47700000.018999986351 22702511.067999958992 60256.513940975 2023-11-08T12:20:04.500239+00:00 20000093.493000000715 35000000.013999998569 47699999.994999997318 22702511.235000010580 60256.513952396 2023-11-08T12:20:05.487011+00:00 20000093.491000000387 34999999.974999986589 47699999.926999993622 22702511.230000019073 60256.513964179 2023-11-08T12:20:06.505026+00:00 20000093.493999999017 35000000.009000003338 47699999.990000009537 22702511.212999939919 60256.513975600 2023-11-08T12:20:07.491799+00:00 20000093.491000000387 35000000.023999989033 47700000.067999958992 22702511.095000028610 60256.513987201 2023-11-08T12:20:08.494201+00:00 20000093.493000000715 34999999.977000027895 47699999.953000068665 22702511.271000031382 60256.513998803 2023-11-08T12:20:09.496598+00:00 20000093.491999998689 35000000.020000010729 47700000.003999948502 22702511.501999970526 60256.514010405 2023-11-08T12:20:10.498992+00:00 20000093.493000000715 34999999.998999953270 47700000.005000002682 22702511.741000059992 60256.514021826 2023-11-08T12:20:11.485758+00:00 20000093.488999988884 34999999.981000013649 47700000.035000093281 22702511.474999900907 60256.514033427 2023-11-08T12:20:12.488152+00:00 20000093.495000001043 34999999.994000017643 47700000.036999940872 22702510.998000029474 60256.514045211 2023-11-08T12:20:13.506174+00:00 20000093.491000000387 35000000.000000000000 47699999.965999960899 22702511.258000019938 60256.514056631 2023-11-08T12:20:14.492950+00:00 20000093.494000021368 35000000.003000020981 47700000.012000076473 22702511.634999990463 60256.514068233 2023-11-08T12:20:15.495348+00:00 20000093.491999980062 34999999.994999997318 47700000.032999992371 22702511.381999969482 60256.514079835 2023-11-08T12:20:16.497740+00:00 20000093.492000009865 34999999.996999979019 47699999.963999986649 22702511.086000081152 60256.514091437 2023-11-08T12:20:17.500132+00:00 20000093.492000009865 35000000.013999998569 47700000.052999973297 22702511.455999970436 60256.514102963 2023-11-08T12:20:18.496019+00:00 20000093.491999980062 35000000.023000001907 47700000.006999999285 22702511.810999989510 60256.514114640 2023-11-08T12:20:19.504917+00:00 20000093.491000000387 34999999.976999998093 47699999.926999993622 22702511.343999978155 60256.514125986 2023-11-08T12:20:20.485185+00:00 20000093.492999970913 34999999.993999958038 47700000.009000018239 22702511.412000060081 60256.514137769 2023-11-08T12:20:21.503206+00:00 20000093.492000039667 35000000.032000057399 47699999.998999983072 22702511.526000019163 60256.514149371 2023-11-08T12:20:22.505606+00:00 20000093.492999970913 34999999.988999962807 47700000.016999989748 22702511.796999931335 60256.514160791 2023-11-08T12:20:23.492381+00:00 20000093.491000000387 34999999.978000037372 47700000.028999976814 22702511.574000000954 60256.514172393 2023-11-08T12:20:24.494767+00:00 20000093.494000021368 35000000.003999948502 47699999.924000017345 22702511.629000071436 60256.514183995 2023-11-08T12:20:25.497159+00:00 20000093.490000009537 34999999.996999979019 47700000.009000003338 22702512.167999979109 60256.514195597 2023-11-08T12:20:26.499555+00:00 20000093.494000021368 35000000.003000020981 47700000.051999993622 22702512.225999951363 60256.514207018 2023-11-08T12:20:27.486329+00:00 20000093.491999980062 35000000.003000020981 47699999.993000030518 22702511.993999961764 60256.514218800 2023-11-08T12:20:28.504349+00:00 20000093.495000001043 34999999.993000030518 47700000.036000013351 22702511.910000089556 60256.514230222 2023-11-08T12:20:29.491129+00:00 20000093.488999959081 35000000.036999940872 47699999.908999979496 22702511.995999928564 60256.514241823 2023-11-08T12:20:30.493527+00:00 20000093.494000021368 34999999.948000073433 47700000.013999938965 22702511.939000010490 60256.514253425 2023-11-08T12:20:31.495923+00:00 20000093.493000030518 35000000.005999922752 47699999.979000091553 22702512.381000000983 60256.514265027 2023-11-08T12:20:32.498313+00:00 20000093.490000009537 35000000.000000000000 47700000.025999903679 22702511.989999998361 60256.514276628 2023-11-08T12:20:33.500679+00:00 20000093.493999961764 35000000.012999996543 47700000.084000110626 22702511.524000000209 60256.514288049 2023-11-08T12:20:34.487403+00:00 20000093.495000001043 34999999.987000003457 47699999.932999968529 22702511.971999991685 60256.514299831 2023-11-08T12:20:35.505421+00:00 20000093.488000039011 35000000.009999990463 47700000.009999990463 22702512.386000011116 60256.514311252 2023-11-08T12:20:36.492204+00:00 20000093.491999980062 35000000.027000010014 47700000.079000003636 22702511.636000011116 60256.514322854 2023-11-08T12:20:37.494600+00:00 20000093.490000009537 34999999.976000010967 47699999.880000002682 22702512.174999978393 60256.514334275 2023-11-08T12:20:38.481373+00:00 20000093.495999928564 35000000.015999972820 47700000.042000062764 22702511.969999998808 60256.514346058 2023-11-08T12:20:39.499386+00:00 20000093.490000009537 34999999.989000022411 47700000.025999903679 22702512.413000021130 60256.514357660 2023-11-08T12:20:40.501778+00:00 20000093.494000080973 34999999.995999962091 47699999.993000030518 22702511.790999978781 60256.514369080 2023-11-08T12:20:41.488550+00:00 20000093.488999959081 35000000.004000008106 47699999.985999986529 22702511.945000018924 60256.514380863 2023-11-08T12:20:42.506570+00:00 20000093.495999928564 35000000.005000002682 47700000.067000001669 22702512.393000010401 60256.514392284 2023-11-08T12:20:43.493348+00:00 20000093.489000078291 34999999.974000036716 47699999.898999989033 22702512.212999999523 60256.514403886 2023-11-08T12:20:44.495738+00:00 20000093.493999961764 35000000.011999957263 47699999.982000023127 22702511.953999999911 60256.514415307 2023-11-08T12:20:45.482506+00:00 20000093.491999980062 35000000.023000001907 47700000.007999986410 22702512.245999988168 60256.514427089 2023-11-08T12:20:46.500518+00:00 20000093.493000030518 34999999.979000031948 47700000.000000029802 22702512.200999978930 60256.514438510 2023-11-08T12:20:47.487292+00:00 20000093.491999980062 35000000.015999972820 47700000.032999992371 22702512.319999989122 60256.514450112 2023-11-08T12:20:48.489684+00:00 20000093.491999980062 34999999.957000076771 47699999.998999953270 22702512.172000050545 60256.514461895 2023-11-08T12:20:49.507701+00:00 20000093.493000030518 35000000.011999957263 47699999.984000027180 22702512.469999969006 60256.514473316 2023-11-08T12:20:50.494481+00:00 20000093.491999980062 35000000.019999980927 47700000.010999977589 22702512.698000010103 60256.514484918 2023-11-08T12:20:51.496872+00:00 20000093.493000030518 34999999.996999979019 47700000.031000018120 22702512.189000010490 60256.514496519 2023-11-08T12:20:52.499267+00:00 20000093.491999980062 35000000.001000046730 47700000.024999983609 22702512.178999960423 60256.514508121 2023-11-08T12:20:53.501656+00:00 20000093.493000030518 34999999.998000033200 47699999.927000053227 22702512.602000061423 60256.514519542 2023-11-08T12:20:54.488424+00:00 20000093.490999940783 35000000.017999887466 47700000.000000000000 22702512.342000011355 60256.514531144 2023-11-08T12:20:55.490814+00:00 20000093.491999980062 34999999.983000040054 47700000.029000036418 22702512.294999960810 60256.514542745 2023-11-08T12:20:56.493217+00:00 20000093.494000080973 34999999.991999976337 47699999.954000003636 22702512.330000039190 60256.514554347 2023-11-08T12:20:57.495617+00:00 20000093.490000009537 35000000.003000020981 47700000.031999953091 22702512.758999940008 60256.514565949 2023-11-08T12:20:58.498009+00:00 20000093.493000000715 35000000.011999957263 47699999.986999988556 22702512.876000050455 60256.514577551 2023-11-08T12:20:59.500401+00:00 20000093.491999998689 34999999.984000086784 47699999.981000073254 22702512.379999998957 60256.514589152 2023-11-08T12:21:00.502781+00:00 20000093.493000000715 34999999.980000019073 47700000.084999918938 22702512.572999950498 60256.514600679 2023-11-08T12:21:01.498670+00:00 20000093.491999998689 35000000.015999913216 47699999.945000052452 22702512.978999968618 60256.514612281 2023-11-08T12:21:02.501061+00:00 20000093.491999998689 35000000.011000037193 47699999.986999988556 22702512.824000000954 60256.514623702 2023-11-08T12:21:03.487838+00:00 20000093.494999989867 35000000.008999936283 47699999.938000001013 22702512.870000001043 60256.514635304 2023-11-08T12:21:04.490236+00:00 20000093.488000009209 34999999.979000002146 47700000.061999998987 22702513.048000101000 60256.514646905 2023-11-08T12:21:05.492628+00:00 20000093.493000000715 35000000.005000002682 47700000.015999987721 22702513.032999988645 60256.514658507 2023-11-08T12:21:06.495019+00:00 20000093.493000000715 35000000.023000001907 47699999.950000017881 22702513.136999960989 60256.514670109 2023-11-08T12:21:07.497416+00:00 20000093.491000000387 34999999.966999992728 47700000.067000001669 22702512.631000038236 60256.514681711 2023-11-08T12:21:08.499811+00:00 20000093.493000000715 35000000.003000020981 47699999.955999970436 22702512.821999911219 60256.514693312 2023-11-08T12:21:09.502205+00:00 20000093.495000001043 35000000.040999978781 47700000.036000013351 22702513.236999988556 60256.514704734 2023-11-08T12:21:10.488980+00:00 20000093.489000018686 34999999.959000021219 47700000.031000018120 22702513.287000060081 60256.514716336 2023-11-08T12:21:11.491381+00:00 20000093.495999988168 35000000.008000023663 47699999.994999997318 22702513.572000030428 60256.514727937 2023-11-08T12:21:12.493780+00:00 20000093.487999979407 34999999.982999980450 47699999.949999988079 22702513.131999969482 60256.514739539 2023-11-08T12:21:13.496173+00:00 20000093.494000021368 35000000.027000010014 47700000.018999986351 22702513.024999979883 60256.514750960 2023-11-08T12:21:14.482947+00:00 20000093.491000000387 34999999.984999947250 47699999.958999991417 22702513.231000069529 60256.514762742 2023-11-08T12:21:15.500964+00:00 20000093.495000001043 35000000.022000007331 47700000.018000006676 22702513.552999969572 60256.514774344 2023-11-08T12:21:16.503351+00:00 20000093.490000009537 34999999.983000040054 47700000.037000060081 22702513.478999968618 60256.514785766 2023-11-08T12:21:17.490129+00:00 20000093.493999961764 35000000.002999961376 47699999.993999958038 22702513.368000030518 60256.514797548 2023-11-08T12:21:18.508141+00:00 20000093.489000018686 34999999.999000012875 47699999.958999991417 22702513.328999999911 60256.514808969 2023-11-08T12:21:19.494920+00:00 20000093.495999988168 34999999.989999949932 47700000.041000008583 22702513.714000001550 60256.514820571 2023-11-08T12:21:20.497318+00:00 20000093.489000018686 35000000.018000006676 47700000.008000023663 22702513.889999989420 60256.514831992 2023-11-08T12:21:21.484092+00:00 20000093.494000021368 34999999.991999976337 47699999.958999991417 22702513.491000011563 60256.514843774 2023-11-08T12:21:22.502109+00:00 20000093.489999949932 35000000.021000027657 47700000.031000018120 22702513.307999998331 60256.514855195 2023-11-08T12:21:23.488884+00:00 20000093.493000030518 34999999.967000007629 47700000.001999966800 22702513.216999989003 60256.514866797 2023-11-08T12:21:24.491286+00:00 20000093.493000030518 34999999.988000042737 47699999.983000040054 22702513.814000010490 60256.514878580 2023-11-08T12:21:25.509302+00:00 20000093.492999911308 35000000.036000013351 47699999.992999911308 22702513.717999991030 60256.514890001 2023-11-08T12:21:26.496072+00:00 20000093.491000059992 35000000.010999917984 47700000.016000002623 22702513.597999989986 60256.514901603 2023-11-08T12:21:27.498468+00:00 20000093.491999980062 34999999.994999997318 47700000.015000000596 22702513.967000011355 60256.514913023 2023-11-08T12:21:28.485238+00:00 20000093.493000030518 34999999.992000102997 47700000.005999997258 22702514.132999990135 60256.514924806 2023-11-08T12:21:29.503251+00:00 20000093.493000030518 35000000.012999892235 47699999.962999999523 22702514.037000000477 60256.514936227 2023-11-08T12:21:30.490018+00:00 20000093.491999980062 34999999.967000007629 47700000.045000016689 22702513.642000019550 60256.514947829 2023-11-08T12:21:31.492415+00:00 20000093.491999980062 34999999.993000030518 47699999.951999992132 22702513.637000020593 60256.514959431 2023-11-08T12:21:32.494814+00:00 20000093.490999940783 35000000.011000037193 47700000.077000021935 22702514.279999971390 60256.514971033 2023-11-08T12:21:33.497208+00:00 20000093.494000080973 34999999.998999953270 47699999.926999993622 22702513.921999990940 60256.514982454 2023-11-08T12:21:34.483981+00:00 20000093.490999940783 35000000.032000057399 47700000.039999961853 22702514.178000029176 60256.514994055 2023-11-08T12:21:35.486357+00:00 20000093.493000030518 34999999.987999998033 47699999.961000032723 22702513.866999980062 60256.515005838 2023-11-08T12:21:36.504377+00:00 20000093.491000059992 34999999.979000002146 47700000.025999963284 22702513.754000011832 60256.515017258 2023-11-08T12:21:37.491144+00:00 20000093.492999911308 35000000.008000001311 47699999.947000026703 22702514.270999971777 60256.515028860 2023-11-08T12:21:38.493543+00:00 20000093.491000059992 35000000.014999993145 47700000.016999959946 22702513.569000009447 60256.515040462 2023-11-08T12:21:39.495946+00:00 20000093.490999940783 34999999.997000008821 47700000.007000088692 22702513.467999991030 60256.515052064 2023-11-08T12:21:40.498339+00:00 20000093.494000080973 34999999.987000018358 47700000.037999987602 22702514.354000028223 60256.515063590 2023-11-08T12:21:41.494220+00:00 20000093.495000001043 35000000.011999987066 47699999.990000009537 22702514.638999938965 60256.515075267 2023-11-08T12:21:42.503115+00:00 20000093.491999980062 35000000.007999986410 47699999.975999951363 22702514.147000070661 60256.515086613 2023-11-08T12:21:43.483379+00:00 20000093.491999980062 34999999.977999992669 47699999.999000072479 22702514.266999959946 60256.515098396 2023-11-08T12:21:44.501392+00:00 20000093.488999959081 35000000.006000041962 47700000.015999913216 22702514.468999978155 60256.515109998 2023-11-08T12:21:45.503790+00:00 20000093.495000001043 34999999.983999967575 47700000.039000026882 22702514.491999980062 60256.515121419 2023-11-08T12:21:46.490566+00:00 20000093.491000059992 35000000.004000008106 47699999.962999939919 22702514.282000061125 60256.515133020 2023-11-08T12:21:47.492959+00:00 20000093.496999979019 35000000.017000019550 47699999.992000102997 22702513.633000019938 60256.515144622 2023-11-08T12:21:48.495350+00:00 20000093.488999959081 35000000.011999957263 47700000.021999999881 22702514.202999949455 60256.515156224 2023-11-08T12:21:49.497744+00:00 20000093.491999980062 34999999.990000069141 47700000.012999996543 22702514.088999990374 60256.515167645 2023-11-08T12:21:50.484512+00:00 20000093.491000059992 35000000.019999980927 47699999.982000008225 22702513.929000020027 60256.515179427 2023-11-08T12:21:51.502522+00:00 20000093.491999998689 34999999.975000016391 47699999.993999987841 22702513.708000060171 60256.515190848 2023-11-08T12:21:52.489301+00:00 20000093.495000001043 34999999.987999923527 47699999.967999987304 22702513.778999920934 60256.515202451 2023-11-08T12:21:53.491705+00:00 20000093.491000000387 35000000.019000053406 47700000.015000022948 22702514.250000000000 60256.515214052 2023-11-08T12:21:54.494103+00:00 20000093.493000000715 34999999.985999941826 47700000.028999976814 22702514.021000031382 60256.515225654 2023-11-08T12:21:55.496493+00:00 20000093.489999990910 35000000.007000088692 47699999.977999992669 22702514.526999950409 60256.515237255 2023-11-08T12:21:56.498885+00:00 20000093.495000001043 34999999.986999988556 47699999.990000009537 22702514.692000031471 60256.515248677 2023-11-08T12:21:57.485656+00:00 20000093.489000011235 34999999.990999937057 47700000.043000042439 22702514.618000030518 60256.515260459 2023-11-08T12:21:58.503679+00:00 20000093.495000001043 35000000.018000006676 47699999.983999967575 22702514.516999959946 60256.515271880 2023-11-08T12:21:59.490450+00:00 20000093.488999988884 35000000.005000002682 47699999.995999991894 22702514.261999960989 60256.515283482 2023-11-08T12:22:00.492841+00:00 20000093.493000000715 34999999.988999962807 47699999.999000072479 22702514.741000059992 60256.515294903 2023-11-08T12:22:01.479621+00:00 20000093.493000000715 35000000.009000062943 47699999.954999923706 22702514.985000010580 60256.515306686 2023-11-08T12:22:02.497635+00:00 20000093.491999980062 35000000.016000032425 47700000.032999992371 22702514.952000018209 60256.515318288 2023-11-08T12:22:03.500022+00:00 20000093.493000000715 34999999.970999963582 47699999.965000033379 22702514.138000011444 60256.515329708 2023-11-08T12:22:04.486786+00:00 20000093.493000030518 35000000.013000011444 47700000.067000031471 22702514.633999940008 60256.515341491 2023-11-08T12:22:05.504801+00:00 20000093.491000000387 35000000.008000023663 47699999.967000007629 22702515.102000001818 60256.515352912 2023-11-08T12:22:06.491577+00:00 20000093.492999970913 34999999.985999986529 47699999.939999938011 22702515.017999999225 60256.515364514 2023-11-08T12:22:07.493970+00:00 20000093.491000000387 35000000.019000008702 47700000.019000053406 22702514.497999999672 60256.515376115 2023-11-08T12:22:08.496358+00:00 20000093.495000001043 34999999.994000002742 47700000.034999966621 22702514.726000010967 60256.515387717 2023-11-08T12:22:09.498752+00:00 20000093.491999980062 34999999.979000002146 47700000.041000008583 22702515.305999990553 60256.515399138 2023-11-08T12:22:10.485526+00:00 20000093.490000009537 35000000.045999996364 47699999.962000012398 22702514.905999988317 60256.515410740 2023-11-08T12:22:11.487917+00:00 20000093.494000021368 34999999.978999972343 47699999.990999996662 22702514.540000021458 60256.515422522 2023-11-08T12:22:12.505933+00:00 20000093.491999980062 35000000.000999987125 47699999.991000011563 22702515.272999998182 60256.515433943 2023-11-08T12:22:13.492703+00:00 20000093.491999980062 35000000.001000046730 47700000.084000006318 22702515.304999981076 60256.515445545 2023-11-08T12:22:14.495104+00:00 20000093.492000039667 34999999.986000001431 47699999.931999981403 22702515.061000019312 60256.515457147 2023-11-08T12:22:15.497495+00:00 20000093.491999980062 34999999.998999953270 47699999.969000011683 22702514.516999989748 60256.515468749 2023-11-08T12:22:16.499886+00:00 20000093.494000021368 35000000.032000012696 47700000.053999990225 22702514.758999969810 60256.515480170 2023-11-08T12:22:17.486651+00:00 20000093.488999959081 34999999.970000028610 47699999.959999978542 22702515.284000039101 60256.515491772 2023-11-08T12:22:18.489044+00:00 20000093.494000080973 34999999.990000009537 47700000.049000017345 22702514.710999969393 60256.515503373 2023-11-08T12:22:19.491439+00:00 20000093.490999940783 35000000.023999989033 47700000.023000001907 22702514.850000020117 60256.515514975 2023-11-08T12:22:20.493838+00:00 20000093.493999961764 34999999.989999949932 47699999.927999973297 22702514.754000011832 60256.515526577 2023-11-08T12:22:21.496232+00:00 20000093.489000078291 35000000.023000001907 47700000.108000040054 22702514.867999970913 60256.515538178 2023-11-08T12:22:22.498627+00:00 20000093.498999949545 34999999.984000086784 47699999.944000013173 22702515.150000039488 60256.515549780 2023-11-08T12:22:23.501021+00:00 20000093.486999988556 34999999.977999933064 47699999.990999937057 22702514.877999961376 60256.515561307 2023-11-08T12:22:24.496911+00:00 20000093.491999980062 34999999.991999976337 47699999.981999993324 22702515.374000009149 60256.515572908 2023-11-08T12:22:25.499302+00:00 20000093.491999980062 35000000.020000100136 47699999.964000113308 22702514.875999990851 60256.515584330 2023-11-08T12:22:26.486076+00:00 20000093.494000080973 35000000.009999990463 47700000.020999908447 22702514.758000019938 60256.515595932 2023-11-08T12:22:27.488474+00:00 20000093.490999940783 34999999.990999937057 47700000.042999982834 22702515.351000010967 60256.515607533 2023-11-08T12:22:28.490870+00:00 20000093.491999980062 34999999.983000040054 47699999.961000077426 22702515.286000009626 60256.515619135 2023-11-08T12:22:29.493262+00:00 20000093.492000099272 34999999.994999997318 47699999.994999997318 22702515.449000000954 60256.515630737 2023-11-08T12:22:30.495651+00:00 20000093.493999961764 35000000.023999929428 47700000.027999997139 22702514.740999940783 60256.515642338 2023-11-08T12:22:31.498038+00:00 20000093.491999980062 34999999.994999997318 47699999.981999993324 22702515.194000009447 60256.515653940 2023-11-08T12:22:32.500430+00:00 20000093.491999980062 34999999.989000082016 47700000.019999980927 22702515.359000090510 60256.515665361 2023-11-08T12:22:33.487205+00:00 20000093.491999980062 35000000.010999917984 47699999.991999976337 22702515.464999910444 60256.515677144 2023-11-08T12:22:34.505226+00:00 20000093.493000030518 35000000.024000048637 47700000.053999997675 22702515.336000081152 60256.515688565 2023-11-08T12:22:35.492006+00:00 20000093.491999980062 35000000.001000046730 47699999.942000016570 22702515.455999970436 60256.515700167 2023-11-08T12:22:36.494411+00:00 20000093.493000030518 34999999.960000000894 47700000.000999987125 22702515.805999990553 60256.515711588 2023-11-08T12:22:37.481185+00:00 20000093.491000059992 34999999.995999999344 47700000.029000006616 22702515.659000039101 60256.515723370 2023-11-08T12:22:38.499199+00:00 20000093.491999980062 35000000.047000013292 47699999.978999972343 22702515.839999910444 60256.515734972 2023-11-08T12:22:39.501596+00:00 20000093.495000001043 34999999.985999986529 47700000.006000041962 22702515.644000049680 60256.515746393 2023-11-08T12:22:40.488369+00:00 20000093.495000001043 35000000.004000008106 47699999.955999970436 22702515.771000031382 60256.515758176 2023-11-08T12:22:41.506393+00:00 20000093.487999919802 35000000.001999996603 47700000.037000000477 22702515.805999990553 60256.515769597 2023-11-08T12:22:42.493172+00:00 20000093.491999980062 34999999.967000007629 47700000.005000002682 22702515.491999980062 60256.515781199 2023-11-08T12:22:43.495559+00:00 20000093.489000078291 35000000.018999986351 47699999.973999977112 22702516.238999959081 60256.515792619 2023-11-08T12:22:44.482326+00:00 20000093.495999928564 34999999.994000017643 47700000.054000079632 22702515.848999980837 60256.515804402 2023-11-08T12:22:45.500340+00:00 20000093.491999998689 35000000.009999990463 47699999.989999890327 22702515.734000090510 60256.515815823 2023-11-08T12:22:46.487114+00:00 20000093.493000000715 35000000.008000023663 47699999.976000070572 22702516.154999971390 60256.515827425 2023-11-08T12:22:47.489501+00:00 20000093.489000000060 34999999.986999988556 47700000.013000011444 22702516.394999980927 60256.515839207 2023-11-08T12:22:48.507522+00:00 20000093.493000000715 34999999.993999958038 47699999.972000002861 22702515.917999979109 60256.515850629 2023-11-08T12:22:49.494300+00:00 20000093.491000000387 34999999.994000017643 47699999.991999976337 22702515.745000001043 60256.515862230 2023-11-08T12:22:50.496695+00:00 20000093.495000001043 35000000.005999982357 47700000.018999926746 22702516.391000028700 60256.515873651 2023-11-08T12:22:51.483465+00:00 20000093.493000000715 34999999.992000043392 47699999.942000031471 22702516.236999988556 60256.515885434 2023-11-08T12:22:52.501478+00:00 20000093.495999988168 35000000.011000037193 47700000.055000066757 22702516.133000019938 60256.515896855 2023-11-08T12:22:53.488245+00:00 20000093.488999988884 35000000.009999990463 47699999.958999991417 22702516.464000001550 60256.515908456 2023-11-08T12:22:54.490644+00:00 20000093.489000018686 35000000.001999966800 47700000.049999952316 22702516.111999999732 60256.515920058 2023-11-08T12:22:55.493046+00:00 20000093.495000001043 34999999.994999997318 47699999.991000063717 22702516.026999998838 60256.515931660 2023-11-08T12:22:56.495444+00:00 20000093.491000000387 34999999.990999937057 47700000.005999997258 22702516.480000000447 60256.515943262 2023-11-08T12:22:57.497838+00:00 20000093.493999991566 34999999.996999979019 47699999.939000010490 22702516.578000009060 60256.515954683 2023-11-08T12:22:58.484608+00:00 20000093.490000009537 35000000.009000062943 47700000.070999979973 22702516.243000000715 60256.515966466 2023-11-08T12:22:59.502625+00:00 20000093.494000021368 35000000.008000023663 47699999.979000002146 22702516.241000000387 60256.515977887 2023-11-08T12:23:00.489389+00:00 20000093.491000000387 34999999.998999953270 47700000.023000001907 22702516.088999990374 60256.515989488 2023-11-08T12:23:01.491780+00:00 20000093.491999980062 34999999.988000042737 47700000.017000019550 22702516.296999990940 60256.516001090 2023-11-08T12:23:02.494177+00:00 20000093.491999980062 34999999.986999988556 47699999.943000018597 22702516.440000031143 60256.516012692 2023-11-08T12:23:03.496579+00:00 20000093.493000030518 35000000.008999936283 47699999.995999991894 22702516.078999970108 60256.516024218 2023-11-08T12:23:04.492469+00:00 20000093.491000000387 34999999.998000033200 47699999.964999966323 22702516.194999989122 60256.516035895 2023-11-08T12:23:05.501367+00:00 20000093.493999961764 35000000.012000076473 47700000.042999982834 22702516.199000000954 60256.516047497 2023-11-08T12:23:06.503764+00:00 20000093.491000000387 35000000.005999922752 47699999.997999973595 22702516.501000050455 60256.516058843 2023-11-08T12:23:07.484028+00:00 20000093.492000039667 34999999.978000000119 47700000.021000027657 22702516.016999959946 60256.516070626 2023-11-08T12:23:08.502048+00:00 20000093.492999970913 35000000.032999999821 47699999.973999977112 22702516.415000021458 60256.516082047 2023-11-08T12:23:09.488821+00:00 20000093.493000030518 34999999.994000002742 47699999.998000033200 22702516.064000010490 60256.516093649 2023-11-08T12:23:10.491221+00:00 20000093.492999970913 34999999.969000011683 47700000.005000002682 22702516.320999979973 60256.516105250 2023-11-08T12:23:11.493615+00:00 20000093.493000030518 35000000.023999989033 47700000.027999997139 22702516.184000018984 60256.516116852 2023-11-08T12:23:12.496011+00:00 20000093.490000009537 34999999.999000012875 47699999.976000070572 22702516.459999978542 60256.516128273 2023-11-08T12:23:13.482783+00:00 20000093.490000009537 34999999.987999983132 47700000.031000018120 22702516.447000030428 60256.516140055 2023-11-08T12:23:14.500796+00:00 20000093.495000001043 35000000.012000016868 47699999.995999932289 22702516.329999979585 60256.516151657 2023-11-08T12:23:15.503194+00:00 20000093.493999961764 35000000.013999998569 47700000.011999957263 22702516.348000049591 60256.516163078 2023-11-08T12:23:16.489967+00:00 20000093.491000059992 34999999.995999991894 47699999.986000061035 22702516.362999919802 60256.516174680 2023-11-08T12:23:17.492358+00:00 20000093.491999980062 34999999.991999976337 47700000.011999957263 22702516.180000070482 60256.516186282 2023-11-08T12:23:18.494754+00:00 20000093.490000009537 35000000.000000000000 47699999.999000072479 22702516.265999909490 60256.516197884 2023-11-08T12:23:19.497145+00:00 20000093.492999911308 34999999.994000017643 47699999.948000006378 22702516.364000078291 60256.516209305 2023-11-08T12:23:20.483920+00:00 20000093.493000030518 34999999.996999979019 47700000.074000000954 22702516.442000031471 60256.516221087 2023-11-08T12:23:21.501937+00:00 20000093.493999961764 34999999.998000033200 47699999.949000000954 22702516.615999940783 60256.516232508 2023-11-08T12:23:22.488714+00:00 20000093.492000099272 35000000.011000037193 47700000.027999997139 22702516.424000021070 60256.516244110 2023-11-08T12:23:23.491109+00:00 20000093.489999890327 35000000.008999936283 47699999.964999966323 22702516.345000028610 60256.516255712 2023-11-08T12:23:24.493508+00:00 20000093.493000030518 35000000.001000046730 47700000.018000006676 22702516.286999940872 60256.516267314 2023-11-08T12:23:25.495900+00:00 20000093.491999980062 34999999.978999972343 47700000.004000008106 22702516.345000028610 60256.516278916 2023-11-08T12:23:26.498297+00:00 20000093.493000030518 35000000.005000002682 47699999.956000030041 22702516.664999961853 60256.516290336 2023-11-08T12:23:27.485067+00:00 20000093.493999961764 35000000.008000023663 47699999.981999993324 22702517.254000071436 60256.516302119 2023-11-08T12:23:28.503082+00:00 20000093.488000039011 34999999.973999977112 47700000.024999983609 22702516.903000000864 60256.516313540 2023-11-08T12:23:29.489853+00:00 20000093.494000080973 35000000.016999959946 47700000.033000051975 22702516.613999959081 60256.516325142 2023-11-08T12:23:30.492247+00:00 20000093.491999980062 35000000.002000093460 47700000.018000006676 22702516.508000019938 60256.516336563 2023-11-08T12:23:31.479031+00:00 20000093.490999940783 35000000.012999892235 47699999.945999979973 22702517.245999928564 60256.516348345 2023-11-08T12:23:32.497047+00:00 20000093.495000001043 34999999.993000030518 47699999.998000033200 22702517.294000029564 60256.516359947 2023-11-08T12:23:33.499447+00:00 20000093.493000030518 34999999.996999979019 47700000.056999921799 22702517.019999980927 60256.516371368 2023-11-08T12:23:34.486218+00:00 20000093.490999940783 34999999.979000091553 47699999.947000026703 22702516.962000008672 60256.516383151 2023-11-08T12:23:35.504231+00:00 20000093.492000099272 35000000.008999936283 47700000.036000013351 22702516.945999979973 60256.516394572 2023-11-08T12:23:36.491004+00:00 20000093.492999911308 34999999.996000051498 47700000.006999969482 22702517.308000091463 60256.516406174 2023-11-08T12:23:37.493404+00:00 20000093.491000059992 34999999.996999979019 47699999.978999972343 22702517.102999929339 60256.516417595 2023-11-08T12:23:38.480174+00:00 20000093.491999980062 35000000.016999989748 47699999.989000082016 22702517.235000010580 60256.516429377 2023-11-08T12:23:39.498195+00:00 20000093.493000000715 34999999.969999998808 47699999.983999967575 22702517.194000009447 60256.516440798 2023-11-08T12:23:40.484964+00:00 20000093.493000000715 35000000.039000019431 47700000.003999948502 22702517.206000000238 60256.516452400 2023-11-08T12:23:41.487361+00:00 20000093.491000000387 34999999.989999979734 47700000.062999993563 22702516.868000000715 60256.516464183 2023-11-08T12:23:42.505382+00:00 20000093.493999999017 35000000.004000008106 47699999.925000011921 22702517.173999998719 60256.516475603 2023-11-08T12:23:43.492150+00:00 20000093.491999998689 34999999.983000010252 47700000.086999997497 22702517.368000000715 60256.516487205 2023-11-08T12:23:44.494548+00:00 20000093.491000000387 34999999.990999966860 47699999.969999998808 22702517.192999999970 60256.516498807 2023-11-08T12:23:45.496947+00:00 20000093.491000000387 35000000.009000003338 47699999.993999987841 22702517.585000008345 60256.516510409 2023-11-08T12:23:46.499346+00:00 20000093.492000009865 35000000.013000011444 47699999.989000022411 22702517.940000001341 60256.516521935 2023-11-08T12:23:47.495235+00:00 20000093.493999991566 35000000.007000029087 47700000.034999966621 22702517.472999989986 60256.516533537 2023-11-08T12:23:48.497628+00:00 20000093.491000000387 34999999.965999960899 47699999.937000043690 22702517.620000001043 60256.516544959 2023-11-08T12:23:49.484396+00:00 20000093.492000009865 35000000.020000040531 47700000.013000011444 22702517.918999999762 60256.516556560 2023-11-08T12:23:50.486788+00:00 20000093.491999980062 34999999.996999979019 47699999.991999976337 22702518.164999991655 60256.516568343 2023-11-08T12:23:51.504806+00:00 20000093.495000030845 35000000.009000003338 47700000.068000018597 22702517.883999969810 60256.516579764 2023-11-08T12:23:52.491582+00:00 20000093.489999949932 34999999.990999937057 47699999.940999977291 22702518.030000030994 60256.516591365 2023-11-08T12:23:53.493978+00:00 20000093.493000030518 34999999.976000070572 47700000.046999931335 22702517.947000030428 60256.516602967 2023-11-08T12:23:54.496367+00:00 20000093.492999970913 35000000.031999953091 47699999.988000042737 22702517.659999970347 60256.516614569 2023-11-08T12:23:55.498760+00:00 20000093.494000021368 35000000.024000048637 47700000.011000037193 22702517.791000008583 60256.516625990 2023-11-08T12:23:56.485531+00:00 20000093.489000018686 34999999.958999991417 47699999.947999946773 22702517.842999991030 60256.516637592 2023-11-08T12:23:57.487924+00:00 20000093.495000001043 35000000.011999957263 47699999.970000028610 22702518.089999970049 60256.516649194 2023-11-08T12:23:58.490316+00:00 20000093.491000000387 34999999.983000040054 47700000.024999983609 22702517.581000030041 60256.516660796 2023-11-08T12:23:59.492716+00:00 20000093.491999980062 35000000.036999940872 47700000.060000061989 22702517.629000011832 60256.516672397 2023-11-08T12:24:00.495111+00:00 20000093.492999970913 34999999.981000073254 47699999.995999932289 22702517.565999981016 60256.516683999 2023-11-08T12:24:01.497504+00:00 20000093.492000039667 35000000.005000002682 47699999.938000082970 22702517.681999981403 60256.516695601 2023-11-08T12:24:02.499897+00:00 20000093.495999988168 35000000.011000037193 47700000.097000002861 22702518.031000021845 60256.516707022 2023-11-08T12:24:03.486667+00:00 20000093.487999979407 34999999.992999911308 47699999.921999931335 22702518.085999969393 60256.516718623 2023-11-08T12:24:04.489064+00:00 20000093.492000039667 34999999.997000098228 47699999.987999998033 22702518.282000061125 60256.516730225 2023-11-08T12:24:05.491462+00:00 20000093.492999911308 34999999.997999906540 47700000.087000012398 22702518.018999930471 60256.516741827 2023-11-08T12:24:06.493853+00:00 20000093.493000030518 34999999.996000051498 47700000.002999991179 22702517.989000078291 60256.516753248 2023-11-08T12:24:07.480623+00:00 20000093.488000039011 35000000.013000011444 47699999.972999989986 22702518.286999940872 60256.516765031 2023-11-08T12:24:08.498636+00:00 20000093.495000001043 34999999.987000003457 47699999.949999988079 22702518.059000018984 60256.516776633 2023-11-08T12:24:09.501027+00:00 20000093.493000030518 34999999.987999998033 47700000.000000000000 22702518.039000030607 60256.516788053 2023-11-08T12:24:10.487800+00:00 20000093.491999980062 35000000.003999993205 47700000.023000001907 22702518.000999931246 60256.516799836 2023-11-08T12:24:11.505820+00:00 20000093.491999980062 35000000.010000020266 47699999.935000002384 22702518.239000078291 60256.516811257 2023-11-08T12:24:12.492600+00:00 20000093.491999980062 34999999.993999987841 47700000.058000028133 22702518.085999969393 60256.516822859 2023-11-08T12:24:13.494992+00:00 20000093.491999980062 35000000.018999986351 47699999.954000003636 22702518.272999998182 60256.516834280 2023-11-08T12:24:14.481762+00:00 20000093.494000080973 35000000.000000000000 47700000.017000019550 22702518.245000001043 60256.516846062 2023-11-08T12:24:15.499777+00:00 20000093.490999940783 34999999.990000009537 47700000.052999973297 22702518.322000030428 60256.516857483 2023-11-08T12:24:16.486545+00:00 20000093.491999980062 34999999.986999988556 47699999.950999982655 22702518.444999929518 60256.516869085 2023-11-08T12:24:17.488935+00:00 20000093.493000030518 34999999.998000033200 47699999.991000063717 22702518.254000071436 60256.516880868 2023-11-08T12:24:18.506952+00:00 20000093.490999940783 35000000.018000006676 47700000.039999961853 22702518.668999910355 60256.516892288 2023-11-08T12:24:19.493727+00:00 20000093.494000080973 35000000.002999961376 47699999.954000003636 22702518.764000058174 60256.516903890 2023-11-08T12:24:20.496127+00:00 20000093.493000030518 35000000.014999993145 47700000.106999993324 22702518.263000011444 60256.516915311 2023-11-08T12:24:21.482896+00:00 20000093.490999940783 34999999.991000063717 47700000.978000037372 22702517.606999989599 60256.516927094 2023-11-08T12:24:22.500917+00:00 20000093.495000001043 34999999.990999996662 47699999.929000020027 22702518.615000009537 60256.516938515 2023-11-08T12:24:23.487684+00:00 20000093.488999959081 35000000.008999936283 47700000.087999939919 22702518.758000019938 60256.516950116 2023-11-08T12:24:24.490080+00:00 20000093.492000099272 34999999.996999979019 47699999.944000013173 22702518.735000010580 60256.516961718 2023-11-08T12:24:25.492481+00:00 20000093.491999980062 34999999.974000096321 47699999.939000010490 22702518.631999969482 60256.516973320 2023-11-08T12:24:26.494880+00:00 20000093.493999961764 35000000.025999903679 47700000.111000001431 22702518.715000029653 60256.516984922 2023-11-08T12:24:27.497275+00:00 20000093.490000009537 34999999.978000037372 47699999.907999992371 22702519.002999998629 60256.516996449 2023-11-08T12:24:28.493167+00:00 20000093.493999961764 35000000.006000041962 47700000.016999989748 22702518.671000000089 60256.517008126 2023-11-08T12:24:29.502063+00:00 20000093.488000039011 34999999.978999972343 47699999.985000006855 22702518.622000001371 60256.517019471 2023-11-08T12:24:30.482328+00:00 20000093.495000001043 35000000.018000006676 47700000.005000002682 22702518.834999989718 60256.517031254 2023-11-08T12:24:31.500338+00:00 20000093.493999961764 35000000.006999969482 47699999.997000008821 22702519.225000008941 60256.517042675 2023-11-08T12:24:32.487111+00:00 20000093.491999980062 35000000.009000062943 47700000.000000000000 22702519.264999989420 60256.517054277 2023-11-08T12:24:33.489510+00:00 20000093.491000000387 35000000.010999917984 47700000.027999997139 22702519.082000020891 60256.517065878 2023-11-08T12:24:34.491911+00:00 20000093.493000000715 34999999.979000091553 47700000.040000021458 22702519.298999991268 60256.517077480 2023-11-08T12:24:35.494305+00:00 20000093.489999998361 34999999.991999976337 47699999.894999980927 22702519.025000009686 60256.517089082 2023-11-08T12:24:36.496698+00:00 20000093.496999990195 35000000.001999966800 47700000.082999996841 22702519.028999980539 60256.517100503 2023-11-08T12:24:37.483473+00:00 20000093.489000011235 35000000.006999969482 47699999.985000006855 22702519.011000011116 60256.517112286 2023-11-08T12:24:38.501489+00:00 20000093.491000011563 34999999.986999988556 47699999.952999949455 22702519.368999991566 60256.517123707 2023-11-08T12:24:39.488258+00:00 20000093.493000000715 34999999.998999997973 47700000.088999986649 22702519.244000021368 60256.517135309 2023-11-08T12:24:40.490652+00:00 20000093.491000000387 35000000.031000003219 47699999.988000042737 22702519.306999981403 60256.517146911 2023-11-08T12:24:41.493056+00:00 20000093.495999988168 34999999.987000003457 47699999.937000043690 22702519.328999999911 60256.517158512 2023-11-08T12:24:42.495455+00:00 20000093.488999988884 35000000.012999996543 47700000.064999938011 22702518.800999999046 60256.517169933 2023-11-08T12:24:43.482225+00:00 20000093.494000021368 34999999.967999987304 47699999.962000012398 22702519.254999998957 60256.517181535 2023-11-08T12:24:44.484618+00:00 20000093.491999980062 35000000.037999987602 47700000.006000041962 22702519.010000050068 60256.517193317 2023-11-08T12:24:45.502632+00:00 20000093.493000000715 34999999.975000016391 47700000.003999948502 22702519.316999968141 60256.517204739 2023-11-08T12:24:46.489409+00:00 20000093.491999980062 35000000.024999983609 47700000.052000053227 22702519.003000020981 60256.517216340 2023-11-08T12:24:47.491803+00:00 20000093.492000039667 34999999.956000030041 47699999.986999988556 22702519.011999960989 60256.517227942 2023-11-08T12:24:48.494203+00:00 20000093.492999970913 35000000.007999956608 47699999.944000013173 22702519.091000020504 60256.517239544 2023-11-08T12:24:49.496599+00:00 20000093.491000000387 35000000.013000011444 47699999.998000003397 22702519.319999989122 60256.517250965 2023-11-08T12:24:50.483375+00:00 20000093.491999980062 35000000.005000002682 47699999.965000003576 22702519.487000048161 60256.517262748 2023-11-08T12:24:51.501394+00:00 20000093.493000030518 35000000.013000011444 47700000.030000001192 22702519.463999990374 60256.517274168 2023-11-08T12:24:52.488164+00:00 20000093.495000001043 34999999.967000007629 47700000.060000002384 22702519.159999970347 60256.517285770 2023-11-08T12:24:53.490563+00:00 20000093.487999979407 35000000.021000027657 47699999.941000007093 22702519.096999999136 60256.517297372 2023-11-08T12:24:54.492961+00:00 20000093.494000021368 34999999.986999988556 47700000.049999952316 22702519.513999938965 60256.517308974 2023-11-08T12:24:55.495361+00:00 20000093.490000009537 35000000.018000006676 47699999.930000007153 22702519.607000108808 60256.517320576 2023-11-08T12:24:56.497754+00:00 20000093.495000001043 35000000.005999922752 47700000.023999989033 22702519.741999980062 60256.517331997 2023-11-08T12:24:57.484532+00:00 20000093.491999980062 34999999.962000012398 47699999.985000006855 22702519.569999929518 60256.517343780 2023-11-08T12:24:58.502544+00:00 20000093.492000039667 35000000.023000001907 47700000.005000002682 22702518.889000058174 60256.517355200 2023-11-08T12:24:59.489321+00:00 20000093.490000009537 35000000.000000000000 47700000.028999976814 22702519.245999928564 60256.517366802 2023-11-08T12:25:00.491707+00:00 20000093.493999961764 35000000.004000067711 47699999.994000077248 22702519.843000050634 60256.517378223 2023-11-08T12:25:01.478478+00:00 20000093.491999980062 35000000.003999948502 47699999.998999953270 22702519.748999949545 60256.517390006 2023-11-08T12:25:02.496498+00:00 20000093.490000009537 34999999.976000070572 47700000.021000027657 22702519.264000058174 60256.517401608 2023-11-08T12:25:03.498893+00:00 20000093.493999961764 35000000.039999961853 47700000.018999926746 22702519.493000030518 60256.517413029 2023-11-08T12:25:04.485659+00:00 20000093.491999980062 34999999.970999963582 47700000.053000092506 22702519.977999929339 60256.517424811 2023-11-08T12:25:05.503675+00:00 20000093.495000001043 34999999.994999997318 47699999.924999952316 22702519.774000048637 60256.517436232 2023-11-08T12:25:06.490443+00:00 20000093.490000009537 35000000.013000011444 47699999.990999937057 22702520.042999979109 60256.517447834 2023-11-08T12:25:07.492844+00:00 20000093.493000030518 35000000.000000000000 47700000.018000006676 22702520.371999979019 60256.517459360 2023-11-08T12:25:08.488732+00:00 20000093.491999980062 34999999.996999979019 47700000.004000067711 22702519.537000060081 60256.517471037 2023-11-08T12:25:09.497631+00:00 20000093.491000059992 34999999.990000009537 47699999.935999989510 22702519.957999940962 60256.517482383 2023-11-08T12:25:10.477897+00:00 20000093.490999940783 34999999.996999986470 47699999.985999941826 22702519.615000009537 60256.517494166 2023-11-08T12:25:11.495912+00:00 20000093.494000080973 35000000.019000001252 47700000.030000001192 22702520.008999940008 60256.517505843 2023-11-08T12:25:12.504814+00:00 20000093.491999980062 34999999.986999988556 47700000.055000007153 22702519.800999999046 60256.517517189 2023-11-08T12:25:13.485077+00:00 20000093.491999980062 35000000.015000022948 47699999.947999998927 22702519.934000018984 60256.517528971 2023-11-08T12:25:14.503090+00:00 20000093.493000030518 34999999.983000010252 47700000.004000008106 22702520.149999998510 60256.517540392 2023-11-08T12:25:15.489869+00:00 20000093.492999911308 34999999.991999976337 47699999.993999987841 22702519.942000001669 60256.517551994 2023-11-08T12:25:16.492267+00:00 20000093.491000059992 35000000.005000002682 47700000.022999972105 22702520.217999991030 60256.517563415 2023-11-08T12:25:17.479039+00:00 20000093.493999961764 35000000.023000001907 47699999.984000027180 22702520.243000000715 60256.517575197 2023-11-08T12:25:18.497051+00:00 20000093.490000009537 35000000.000000000000 47700000.059000022709 22702520.269000008702 60256.517586618 2023-11-08T12:25:19.483822+00:00 20000093.494000080973 34999999.977999992669 47699999.967999987304 22702519.781999990344 60256.517598220 2023-11-08T12:25:20.486226+00:00 20000093.490999940783 35000000.025000043213 47699999.997999973595 22702519.802000019699 60256.517610003 2023-11-08T12:25:21.504242+00:00 20000093.493000030518 34999999.973999977112 47699999.954999983311 22702519.747999999672 60256.517621424 2023-11-08T12:25:22.491016+00:00 20000093.491999980062 35000000.009000003338 47700000.054000020027 22702520.054999981076 60256.517633026 2023-11-08T12:25:23.493410+00:00 20000093.493999961764 34999999.968999981880 47700000.000000000000 22702520.010000020266 60256.517644627 2023-11-08T12:25:24.495803+00:00 20000093.490000009537 35000000.038000047207 47699999.937999956310 22702520.039999991655 60256.517656229 2023-11-08T12:25:25.498198+00:00 20000093.493000030518 34999999.980999946594 47700000.061000108719 22702520.353999998420 60256.517667650 2023-11-08T12:25:26.484975+00:00 20000093.491999998689 35000000.023000001907 47700000.031999953091 22702520.458999991417 60256.517679252 2023-11-08T12:25:27.487371+00:00 20000093.491000000387 34999999.991999976337 47699999.937999956310 22702520.451000031084 60256.517690854 2023-11-08T12:25:28.489766+00:00 20000093.493000000715 34999999.990000009537 47700000.022000066936 22702520.461999949068 60256.517702456 2023-11-08T12:25:29.492163+00:00 20000093.492000009865 35000000.016000032425 47699999.975999951363 22702520.258000019938 60256.517714058 2023-11-08T12:25:30.494565+00:00 20000093.493999999017 34999999.988999962807 47700000.004000067711 22702520.499000009149 60256.517725660 2023-11-08T12:25:31.496960+00:00 20000093.489999990910 35000000.004000067711 47700000.005999922752 22702520.096000019461 60256.517737261 2023-11-08T12:25:32.499351+00:00 20000093.492000009865 34999999.986999988556 47699999.962000012398 22702520.294999960810 60256.517748682 2023-11-08T12:25:33.486122+00:00 20000093.495999988168 35000000.000999927521 47700000.039999961853 22702520.425999999046 60256.517760284 2023-11-08T12:25:34.488513+00:00 20000093.488999988884 35000000.000000000000 47700000.041000001132 22702519.888999998569 60256.517771886 2023-11-08T12:25:35.490906+00:00 20000093.493999991566 35000000.007000088692 47699999.943000003695 22702519.905000030994 60256.517783487 2023-11-08T12:25:36.493310+00:00 20000093.492000009865 35000000.013999938965 47700000.048999987543 22702520.016999959946 60256.517794908 2023-11-08T12:25:37.480086+00:00 20000093.491000000387 35000000.019000053406 47699999.963999986649 22702520.667999979109 60256.517806691 2023-11-08T12:25:38.498104+00:00 20000093.495000001043 34999999.972999930382 47700000.035000033677 22702520.848000049591 60256.517818293 2023-11-08T12:25:39.500499+00:00 20000093.488999988884 35000000.027000069618 47699999.976999998093 22702520.162999991328 60256.517829714 2023-11-08T12:25:40.487265+00:00 20000093.495000001043 34999999.990999996662 47699999.986999988556 22702520.457000020891 60256.517841315 2023-11-08T12:25:41.489658+00:00 20000093.491000000387 34999999.975000001490 47699999.998000033200 22702520.768999930471 60256.517852917 2023-11-08T12:25:42.492056+00:00 20000093.490000009537 34999999.989999987185 47700000.049999952316 22702520.452000018209 60256.517864519 2023-11-08T12:25:43.494457+00:00 20000093.492999970913 35000000.011999987066 47699999.979000031948 22702520.653000000864 60256.517875940 2023-11-08T12:25:44.481221+00:00 20000093.494000021368 34999999.997000008821 47699999.957999996841 22702520.545000080019 60256.517887723 2023-11-08T12:25:45.499237+00:00 20000093.491999980062 35000000.025000013411 47700000.031000018120 22702521.213999990374 60256.517899144 2023-11-08T12:25:46.486000+00:00 20000093.491000000387 34999999.976999998093 47699999.963999986649 22702520.741999980062 60256.517910745 2023-11-08T12:25:47.488400+00:00 20000093.492000039667 34999999.993999987841 47699999.967000007629 22702521.018999930471 60256.517922528 2023-11-08T12:25:48.506417+00:00 20000093.491000000387 35000000.013999998569 47700000.041999943554 22702521.161000009626 60256.517933949 2023-11-08T12:25:49.493187+00:00 20000093.495999988168 34999999.998000033200 47700000.019000053406 22702521.335000038147 60256.517945551 2023-11-08T12:25:50.495587+00:00 20000093.489000018686 34999999.990999996662 47700000.009999990463 22702520.878999948502 60256.517957077 2023-11-08T12:25:51.491473+00:00 20000093.493999961764 35000000.016999959946 47699999.991999976337 22702520.884000059217 60256.517968754 2023-11-08T12:25:52.500369+00:00 20000093.491000059992 34999999.989000022411 47700000.018000006676 22702521.264999989420 60256.517980100 2023-11-08T12:25:53.480635+00:00 20000093.493999961764 35000000.005000002682 47699999.947999946773 22702521.338999990374 60256.517991883 2023-11-08T12:25:54.498646+00:00 20000093.493000030518 35000000.013999998569 47700000.095000028610 22702520.723000049591 60256.518003304 2023-11-08T12:25:55.485419+00:00 20000093.490999940783 34999999.994999997318 47699999.942000031471 22702521.207000020891 60256.518014906 2023-11-08T12:25:56.487822+00:00 20000093.491999980062 35000000.001000046730 47700000.008000001311 22702521.370999928564 60256.518026688 2023-11-08T12:25:57.505841+00:00 20000093.492000099272 34999999.993999958038 47699999.945000007749 22702520.892000079155 60256.518038109 2023-11-08T12:25:58.492612+00:00 20000093.490999940783 34999999.978999972343 47700000.040000006557 22702520.754999998957 60256.518049710 2023-11-08T12:25:59.495006+00:00 20000093.495000001043 35000000.012000076473 47699999.982999980450 22702521.523999929428 60256.518061132 2023-11-08T12:26:00.481779+00:00 20000093.490000009537 34999999.991999976337 47700000.006999999285 22702521.304000020027 60256.518072914 2023-11-08T12:26:01.499793+00:00 20000093.493000030518 35000000.005000002682 47700000.018999986351 22702520.838999990374 60256.518084335 2023-11-08T12:26:02.486571+00:00 20000093.490000009537 34999999.993999958038 47699999.938000023365 22702520.732999999076 60256.518095937 2023-11-08T12:26:03.488969+00:00 20000093.495999928564 35000000.008000023663 47700000.084999978542 22702521.232999999076 60256.518107539 2023-11-08T12:26:04.491368+00:00 20000093.491000059992 35000000.018000006676 47699999.988000042737 22702521.638000000268 60256.518119141 2023-11-08T12:26:05.493762+00:00 20000093.492999911308 34999999.993000030518 47699999.946999967098 22702521.305999990553 60256.518130742 2023-11-08T12:26:06.496159+00:00 20000093.491000059992 35000000.001999966800 47700000.051000058651 22702521.136000011116 60256.518142164 2023-11-08T12:26:07.482932+00:00 20000093.493999961764 34999999.988999962807 47700000.007999897003 22702521.379999980330 60256.518153946 2023-11-08T12:26:08.500946+00:00 20000093.495000001043 35000000.009000062943 47700000.025000102818 22702521.113000009209 60256.518165367 2023-11-08T12:26:09.487720+00:00 20000093.488000039011 34999999.983999967575 47699999.957000017166 22702521.666000008583 60256.518176969 2023-11-08T12:26:10.490122+00:00 20000093.491999980062 35000000.018000006676 47699999.987999923527 22702521.625999990851 60256.518188571 2023-11-08T12:26:11.492522+00:00 20000093.493000030518 34999999.991999998689 47700000.032000057399 22702521.232000019401 60256.518200173 2023-11-08T12:26:12.494918+00:00 20000093.491999980062 35000000.004000000656 47699999.983999967575 22702521.702999979258 60256.518211594 2023-11-08T12:26:13.481691+00:00 20000093.495000001043 34999999.987000003457 47699999.960999973118 22702521.825000021607 60256.518223195 2023-11-08T12:26:14.484083+00:00 20000093.488999959081 35000000.004000008106 47700000.047000050545 22702521.973999980837 60256.518234978 2023-11-08T12:26:15.502101+00:00 20000093.491999980062 35000000.012999981642 47699999.939999938011 22702521.430000010878 60256.518246399 2023-11-08T12:26:16.488872+00:00 20000093.494000080973 35000000.000000000000 47700000.040000081062 22702521.430000010878 60256.518258001 2023-11-08T12:26:17.491277+00:00 20000093.490999940783 34999999.996000021696 47699999.954999923706 22702521.764999989420 60256.518269603 2023-11-08T12:26:18.493674+00:00 20000093.496000051498 35000000.009000003338 47700000.052000053227 22702521.515000049025 60256.518281205 2023-11-08T12:26:19.496072+00:00 20000093.490000009537 34999999.956999957561 47699999.964000001550 22702521.570999979973 60256.518292625 2023-11-08T12:26:20.482842+00:00 20000093.493000000715 35000000.040000021458 47700000.111999988556 22702521.977000001818 60256.518304408 2023-11-08T12:26:21.500855+00:00 20000093.489999998361 34999999.999000012875 47699999.899000018835 22702521.819000009447 60256.518315829 2023-11-08T12:26:22.487625+00:00 20000093.493999999017 34999999.995999991894 47699999.974000006914 22702521.717000011355 60256.518327431 2023-11-08T12:26:23.490019+00:00 20000093.491000011563 34999999.990999996662 47700000.000000000000 22702522.002999961376 60256.518339033 2023-11-08T12:26:24.492420+00:00 20000093.493000000715 34999999.998000033200 47699999.995999991894 22702522.290000021458 60256.518350634 2023-11-08T12:26:25.494814+00:00 20000093.488999988884 34999999.972999989986 47700000.003000020981 22702522.577000018209 60256.518362236 2023-11-08T12:26:26.497211+00:00 20000093.496000010520 35000000.032999992371 47700000.098999977112 22702521.907999988645 60256.518373657 2023-11-08T12:26:27.483975+00:00 20000093.491999980062 34999999.998999953270 47699999.906000018120 22702522.324999928474 60256.518385440 2023-11-08T12:26:28.501997+00:00 20000093.490000009537 34999999.979000091553 47700000.042000003159 22702522.048000101000 60256.518396861 2023-11-08T12:26:29.488762+00:00 20000093.492000009865 35000000.018999926746 47699999.983999967575 22702522.298999909312 60256.518408462 2023-11-08T12:26:30.491152+00:00 20000093.495999988168 35000000.014999993145 47699999.986000061035 22702522.242000099272 60256.518419989 2023-11-08T12:26:31.487042+00:00 20000093.491000000387 34999999.996000051498 47700000.030999898911 22702522.028999920934 60256.518431666 2023-11-08T12:26:32.495948+00:00 20000093.493000000715 34999999.996999979019 47699999.988000042737 22702522.103000041097 60256.518443268 2023-11-08T12:26:33.498343+00:00 20000093.489000018686 35000000.006000041962 47699999.955999970436 22702521.968999978155 60256.518454794 2023-11-08T12:26:34.494231+00:00 20000093.495000001043 34999999.991999976337 47700000.122000098228 22702521.876999970526 60256.518466471 2023-11-08T12:26:35.503128+00:00 20000093.491999980062 35000000.013999938965 47699999.967000007629 22702522.333999991417 60256.518477817 2023-11-08T12:26:36.483393+00:00 20000093.491999980062 34999999.991999976337 47699999.933999903500 22702522.175999999046 60256.518489600 2023-11-08T12:26:37.501408+00:00 20000093.491999980062 34999999.983000040054 47700000.060999989510 22702521.790000081062 60256.518501021 2023-11-08T12:26:38.488187+00:00 20000093.493000030518 35000000.016000032425 47699999.893000006676 22702521.681999921799 60256.518512622 2023-11-08T12:26:39.490581+00:00 20000093.491000000387 34999999.998999953270 47700000.037000060081 22702522.037000060081 60256.518524043 2023-11-08T12:26:40.477356+00:00 20000093.494000021368 35000000.001999966800 47700000.054000020027 22702521.991999980062 60256.518535826 2023-11-08T12:26:41.495371+00:00 20000093.489999949932 34999999.989000082016 47699999.995999999344 22702522.256000038236 60256.518547247 2023-11-08T12:26:42.482140+00:00 20000093.493000030518 34999999.997000001371 47699999.904000006616 22702522.189999941736 60256.518558849 2023-11-08T12:26:43.484529+00:00 20000093.490000009537 34999999.999999992549 47700000.076999992132 22702522.465000029653 60256.518570631 2023-11-08T12:26:44.502543+00:00 20000093.495000001043 35000000.001000002027 47700000.097999989986 22702522.370999928564 60256.518582053 2023-11-08T12:26:45.489323+00:00 20000093.491999980062 34999999.995999991894 47699999.878000020981 22702522.657000061125 60256.518593654 2023-11-08T12:26:46.491714+00:00 20000093.490999940783 35000000.020999997854 47700000.052000023425 22702522.412999991328 60256.518605075 2023-11-08T12:26:47.478489+00:00 20000093.493000030518 34999999.984000027180 47699999.963999986649 22702522.699999928474 60256.518616858 2023-11-08T12:26:48.496503+00:00 20000093.495000001043 35000000.011999987066 47700000.042999982834 22702522.230000019073 60256.518628279 2023-11-08T12:26:49.483282+00:00 20000093.488000039011 35000000.000000000000 47699999.916000008583 22702522.421000000089 60256.518639880 2023-11-08T12:26:50.485672+00:00 20000093.495000001043 35000000.000000000000 47700000.060000002384 22702522.723999999464 60256.518651482 2023-11-08T12:26:51.488063+00:00 20000093.490999940783 34999999.992999970913 47700000.022000007331 22702523.127000000328 60256.518663084 2023-11-08T12:26:52.490464+00:00 20000093.493000030518 35000000.013999998569 47699999.960999973118 22702522.888999998569 60256.518674686 2023-11-08T12:26:53.492867+00:00 20000093.491000059992 34999999.981000013649 47700000.041000008583 22702522.862999990582 60256.518686288 2023-11-08T12:26:54.495260+00:00 20000093.491999980062 35000000.004000008106 47700000.001999966800 22702522.945999991149 60256.518697890 2023-11-08T12:26:55.497656+00:00 20000093.493000030518 34999999.999000012875 47699999.955000042915 22702523.021000001580 60256.518709310 2023-11-08T12:26:56.484437+00:00 20000093.490999940783 35000000.006999969482 47699999.995999932289 22702522.990000009537 60256.518720912 2023-11-08T12:26:57.486824+00:00 20000093.493000030518 34999999.985000006855 47700000.076000086963 22702522.930999990553 60256.518732514 2023-11-08T12:26:58.489216+00:00 20000093.493000030518 35000000.000000000000 47699999.935999989510 22702523.153000000864 60256.518744116 2023-11-08T12:26:59.491613+00:00 20000093.491999980062 34999999.990000009537 47700000.036000013351 22702523.038000021130 60256.518755537 2023-11-08T12:27:00.478384+00:00 20000093.491999980062 35000000.006999969482 47699999.937999956310 22702522.857999980450 60256.518767320 2023-11-08T12:27:01.496401+00:00 20000093.490999940783 35000000.014000058174 47700000.016999959946 22702523.092999991030 60256.518778921 2023-11-08T12:27:02.498798+00:00 20000093.493000030518 34999999.980000019073 47699999.996999979019 22702522.733000040054 60256.518790342 2023-11-08T12:27:03.485575+00:00 20000093.491999980062 35000000.018999926746 47700000.076000086963 22702523.125999990851 60256.518801944 2023-11-08T12:27:04.487968+00:00 20000093.493000030518 34999999.993000030518 47699999.909999996424 22702523.307999968529 60256.518813546 2023-11-08T12:27:05.490363+00:00 20000093.491000059992 34999999.993999958038 47700000.046999990940 22702523.082000020891 60256.518825148 2023-11-08T12:27:06.492756+00:00 20000093.491999980062 35000000.024000048637 47700000.017000019550 22702522.789000030607 60256.518836569 2023-11-08T12:27:07.479528+00:00 20000093.492999911308 34999999.983000040054 47699999.977999992669 22702522.974999960512 60256.518848351 2023-11-08T12:27:08.497548+00:00 20000093.493000030518 35000000.015999913216 47700000.047999978065 22702523.425999999046 60256.518859772 2023-11-08T12:27:09.484325+00:00 20000093.490000009537 35000000.000000000000 47699999.902999997139 22702522.991000000387 60256.518871380 2023-11-08T12:27:10.487220+00:00 20000093.496000051498 34999999.996999979019 47699999.960000038147 22702523.044000029564 60256.518882982 2023-11-08T12:27:11.489611+00:00 20000093.490000009537 35000000.006000041962 47700000.092000007629 22702523.231999989599 60256.518894583 2023-11-08T12:27:12.492002+00:00 20000093.493999961764 34999999.971000000834 47699999.976999998093 22702522.953000009060 60256.518906185 2023-11-08T12:27:13.494400+00:00 20000093.490999940783 34999999.989000000060 47700000.024999983609 22702523.161999940872 60256.518917711 2023-11-08T12:27:14.490288+00:00 20000093.491999998689 35000000.034999996424 47699999.995000056922 22702523.225000020117 60256.518929389 2023-11-08T12:27:15.499184+00:00 20000093.495000001043 34999999.985000006855 47700000.026999950409 22702523.241000059992 60256.518940734 2023-11-08T12:27:16.479449+00:00 20000093.490000009537 34999999.967999987304 47699999.929999947548 22702523.151999950409 60256.518952517 2023-11-08T12:27:17.497467+00:00 20000093.492999989539 35000000.027999997139 47700000.049000017345 22702522.796000000089 60256.518963938 2023-11-08T12:27:18.484240+00:00 20000093.491000011563 35000000.020999997854 47700000.039000026882 22702523.491000059992 60256.518975540 2023-11-08T12:27:19.486637+00:00 20000093.491999980062 34999999.957999967039 47699999.934999942780 22702523.489999890327 60256.518987142 2023-11-08T12:27:20.489031+00:00 20000093.494000021368 35000000.031000018120 47700000.002000093460 22702523.214000109583 60256.518998744 2023-11-08T12:27:21.491426+00:00 20000093.491999980062 34999999.980000019073 47700000.029999971390 22702523.556999921799 60256.519010345 2023-11-08T12:27:22.493816+00:00 20000093.491000000387 35000000.002999961376 47699999.962999939919 22702523.269000049680 60256.519021766 2023-11-08T12:27:23.480585+00:00 20000093.494000021368 35000000.009000003338 47700000.039000026882 22702523.965000029653 60256.519033548 2023-11-08T12:27:24.498595+00:00 20000093.491999980062 34999999.992000043392 47699999.963000059128 22702523.315999981016 60256.519044969 2023-11-08T12:27:25.485365+00:00 20000093.491000030190 35000000.006999969482 47700000.047999978065 22702523.668999910355 60256.519056571 2023-11-08T12:27:26.487759+00:00 20000093.491000000387 34999999.998000033200 47699999.968999996781 22702523.254999998957 60256.519068173 2023-11-08T12:27:27.490150+00:00 20000093.492999970913 35000000.003999948502 47699999.994999997318 22702523.730000019073 60256.519079775 2023-11-08T12:27:28.492549+00:00 20000093.493000030518 35000000.007000088692 47699999.996999986470 22702523.784000039101 60256.519091377 2023-11-08T12:27:29.494938+00:00 20000093.492999970913 34999999.998999953270 47700000.041000008583 22702523.685999989510 60256.519102798 2023-11-08T12:27:30.481712+00:00 20000093.492000039667 34999999.985999941826 47699999.952999979258 22702523.723000049591 60256.519114580 2023-11-08T12:27:31.499724+00:00 20000093.492999970913 34999999.996000051498 47700000.030000001192 22702523.845999959856 60256.519126001 2023-11-08T12:27:32.486498+00:00 20000093.491000000387 35000000.036000013351 47700000.013999998569 22702524.570999979973 60256.519137603 2023-11-08T12:27:33.488893+00:00 20000093.493000030518 34999999.973999977112 47699999.957999996841 22702523.978000041097 60256.519149205 2023-11-08T12:27:34.491288+00:00 20000093.491999980062 35000000.011000037193 47699999.989000022411 22702524.067999958992 60256.519160807 2023-11-08T12:27:35.493684+00:00 20000093.488999959081 34999999.982999920845 47700000.027999997139 22702523.889999989420 60256.519172227 2023-11-08T12:27:36.480459+00:00 20000093.495000001043 35000000.003000020981 47699999.957000017166 22702524.537999998778 60256.519183829 2023-11-08T12:27:37.482848+00:00 20000093.493000030518 35000000.019999980927 47699999.982999920845 22702524.252000000328 60256.519195612 2023-11-08T12:27:38.500862+00:00 20000093.492999970913 34999999.984000086784 47700000.060000061989 22702524.434999991208 60256.519207033 2023-11-08T12:27:39.487636+00:00 20000093.492000039667 34999999.985999941826 47700000.011000037193 22702524.221999999136 60256.519218635 2023-11-08T12:27:40.490034+00:00 20000093.490999940783 35000000.036000013351 47700000.025999903679 22702524.666000008583 60256.519230236 2023-11-08T12:27:41.492430+00:00 20000093.491999980062 34999999.981000073254 47699999.941000096500 22702524.521999981254 60256.519241838 2023-11-08T12:27:42.494828+00:00 20000093.491000059992 35000000.001999966800 47699999.994999893010 22702524.659000009298 60256.519253260 2023-11-08T12:27:43.481599+00:00 20000093.493000030518 34999999.989000000060 47699999.970000028610 22702524.634999990463 60256.519264861 2023-11-08T12:27:44.483992+00:00 20000093.491999980062 35000000.020000003278 47700000.018000006676 22702524.357000019401 60256.519276463 2023-11-08T12:27:45.486389+00:00 20000093.493000030518 34999999.983999997377 47700000.062999956310 22702524.590999990702 60256.519288064 2023-11-08T12:27:46.488773+00:00 20000093.493999961764 35000000.027999997139 47699999.992000102997 22702524.696000009775 60256.519299666 2023-11-08T12:27:47.491170+00:00 20000093.488999959081 34999999.998000003397 47699999.976999998093 22702524.386999990791 60256.519311268 2023-11-08T12:27:48.493568+00:00 20000093.493000030518 34999999.965000003576 47699999.998999953270 22702524.671000000089 60256.519322870 2023-11-08T12:27:49.495967+00:00 20000093.493000030518 35000000.022000007331 47699999.948999993503 22702524.306999981403 60256.519334291 2023-11-08T12:27:50.482737+00:00 20000093.493999961764 35000000.000999987125 47700000.073000006378 22702524.022000011057 60256.519346073 2023-11-08T12:27:51.500754+00:00 20000093.488999959081 34999999.981000013649 47699999.998000003397 22702524.458999991417 60256.519357495 2023-11-08T12:27:52.487528+00:00 20000093.494000080973 34999999.994000017643 47699999.930000007153 22702524.559999998659 60256.519369096 2023-11-08T12:27:53.489922+00:00 20000093.490999940783 35000000.013999998569 47699999.998000003397 22702524.837999999523 60256.519380623 2023-11-08T12:27:54.485816+00:00 20000093.493000030518 35000000.000000000000 47700000.024999983609 22702524.814000010490 60256.519392300 2023-11-08T12:27:55.494723+00:00 20000093.490000009537 34999999.975999951363 47700000.008000023663 22702525.126999970526 60256.519403902 2023-11-08T12:27:56.497126+00:00 20000093.493999961764 35000000.037000000477 47700000.073000006378 22702524.918000038713 60256.519415428 2023-11-08T12:27:57.493014+00:00 20000093.493000030518 34999999.986000061035 47699999.927999973297 22702524.640999969095 60256.519427106 2023-11-08T12:27:58.501916+00:00 20000093.493999961764 35000000.000999927521 47700000.028999976814 22702524.851000010967 60256.519438451 2023-11-08T12:27:59.482186+00:00 20000093.491000059992 35000000.006000041962 47700000.005999982357 22702525.226999938488 60256.519450234 2023-11-08T12:28:00.500194+00:00 20000093.491000059992 34999999.983000040054 47699999.973000049591 22702524.797000050545 60256.519461655 2023-11-08T12:28:01.486962+00:00 20000093.492999911308 34999999.998999953270 47700000.024000048637 22702524.618999961764 60256.519473257 2023-11-08T12:28:02.489358+00:00 20000093.491999980062 35000000.027999997139 47699999.981999993324 22702524.439000010490 60256.519484677 2023-11-08T12:28:03.476139+00:00 20000093.494000080973 35000000.003999948502 47699999.993999958038 22702524.858000040054 60256.519496460 2023-11-08T12:28:04.494153+00:00 20000093.490999940783 34999999.997000098228 47699999.947000026703 22702525.046999931335 60256.519508062 2023-11-08T12:28:05.496545+00:00 20000093.491000059992 34999999.983999967575 47700000.038999922574 22702525.422000050545 60256.519519483 2023-11-08T12:28:06.483319+00:00 20000093.493000030518 34999999.986999988556 47700000.034000039101 22702525.238999959081 60256.519531265 2023-11-08T12:28:07.501332+00:00 20000093.493000000715 35000000.011000037193 47699999.976999998093 22702524.892000079155 60256.519542687 2023-11-08T12:28:08.488105+00:00 20000093.491000000387 35000000.006999969482 47700000.041000008583 22702525.230000019073 60256.519554288 2023-11-08T12:28:09.490498+00:00 20000093.493999999017 35000000.006999969482 47699999.975000016391 22702525.542999979109 60256.519565709 2023-11-08T12:28:10.477276+00:00 20000093.489999998361 34999999.986999988556 47700000.045999996364 22702525.455999970436 60256.519577492 2023-11-08T12:28:11.495293+00:00 20000093.493999991566 34999999.999000072479 47700000.013999998569 22702525.401000019163 60256.519588913 2023-11-08T12:28:12.482068+00:00 20000093.493999999017 35000000.013000011444 47699999.926000006497 22702525.061999920756 60256.519600515 2023-11-08T12:28:13.484464+00:00 20000093.493000000715 34999999.983999967575 47699999.996999986470 22702524.962000008672 60256.519612297 2023-11-08T12:28:14.502483+00:00 20000093.488999988884 35000000.027000002563 47700000.048999987543 22702525.372000098228 60256.519623718 2023-11-08T12:28:15.489253+00:00 20000093.492000009865 34999999.984999991953 47699999.990999996662 22702525.534999970347 60256.519635320 2023-11-08T12:28:16.491651+00:00 20000093.493000000715 35000000.002000018954 47699999.987000018358 22702525.519999980927 60256.519646741 2023-11-08T12:28:17.478433+00:00 20000093.491000000387 34999999.991999976337 47699999.949000000954 22702525.272999998182 60256.519658524 2023-11-08T12:28:18.496446+00:00 20000093.495000001043 35000000.009000003338 47700000.082000017166 22702525.453999999911 60256.519669944 2023-11-08T12:28:19.483221+00:00 20000093.490000009537 34999999.981000013649 47699999.964999966323 22702525.205000039190 60256.519681546 2023-11-08T12:28:20.485619+00:00 20000093.490999970585 34999999.989000022411 47699999.956000030041 22702525.378999948502 60256.519693148 2023-11-08T12:28:21.488021+00:00 20000093.495999988168 35000000.031999953091 47699999.964999906719 22702525.449000000954 60256.519704750 2023-11-08T12:28:22.490416+00:00 20000093.491000059992 34999999.986000001431 47700000.098000049591 22702525.555999990553 60256.519716352 2023-11-08T12:28:23.492809+00:00 20000093.492999970913 35000000.015000052750 47699999.965999960899 22702525.251999970526 60256.519727954 2023-11-08T12:28:24.495211+00:00 20000093.492999970913 35000000.005999982357 47700000.015000097454 22702525.600000001490 60256.519739556 2023-11-08T12:28:25.497603+00:00 20000093.491000059992 34999999.995999991894 47700000.021999962628 22702525.469000000507 60256.519750976 2023-11-08T12:28:26.484381+00:00 20000093.491000000387 34999999.982999980450 47700000.082999937236 22702525.727000001818 60256.519762578 2023-11-08T12:28:27.486775+00:00 20000093.492999970913 34999999.992000043392 47699999.861000061035 22702525.821000009775 60256.519774180 2023-11-08T12:28:28.489169+00:00 20000093.491999980062 34999999.991999976337 47699999.990000009537 22702525.741999998689 60256.519785782 2023-11-08T12:28:29.491568+00:00 20000093.494000021368 35000000.041000008583 47700000.111999988556 22702525.899000000209 60256.519797203 2023-11-08T12:28:30.478341+00:00 20000093.491999980062 34999999.983000040054 47699999.998000033200 22702525.757999990135 60256.519808986 2023-11-08T12:28:31.496368+00:00 20000093.491000000387 35000000.000000000000 47699999.962000012398 22702525.911000009626 60256.519820588 2023-11-08T12:28:32.498761+00:00 20000093.492000039667 35000000.015999913216 47699999.969999909401 22702526.120999988168 60256.519832009 2023-11-08T12:28:33.485533+00:00 20000093.489999949932 34999999.986999988556 47700000.009999990463 22702525.969000011683 60256.519843610 2023-11-08T12:28:34.487929+00:00 20000093.494000080973 34999999.981999993324 47700000.056999996305 22702525.962999969721 60256.519855212 2023-11-08T12:28:35.490320+00:00 20000093.492999911308 35000000.008000023663 47699999.949000000954 22702525.904000040144 60256.519866814 2023-11-08T12:28:36.492716+00:00 20000093.491999980062 35000000.011000037193 47699999.954000003636 22702526.131999969482 60256.519878340 2023-11-08T12:28:37.488611+00:00 20000093.491000059992 35000000.011999957263 47699999.976000010967 22702526.128000020981 60256.519890017 2023-11-08T12:28:38.497512+00:00 20000093.493000030518 34999999.976999998093 47700000.083999991417 22702525.758999999613 60256.519901363 2023-11-08T12:28:39.477777+00:00 20000093.492999911308 35000000.027999997139 47699999.920000016689 22702525.977000001818 60256.519913146 2023-11-08T12:28:40.495793+00:00 20000093.492000099272 34999999.985000006855 47700000.048999972641 22702526.146999958903 60256.519924748 2023-11-08T12:28:41.498183+00:00 20000093.491999980062 34999999.994999997318 47699999.999000012875 22702527.106000009924 60256.519936169 2023-11-08T12:28:42.484957+00:00 20000093.493000030518 34999999.988999962807 47700000.009000003338 22702525.962999999523 60256.519947770 2023-11-08T12:28:43.487356+00:00 20000093.491999980062 34999999.994000077248 47700000.009999990463 22702525.966000020504 60256.519959372 2023-11-08T12:28:44.489754+00:00 20000093.493999961764 35000000.009000003338 47700000.010999977589 22702526.032000008970 60256.519970974 2023-11-08T12:28:45.492152+00:00 20000093.488999959081 34999999.999000012875 47699999.976000070572 22702526.860000010580 60256.519982395 2023-11-08T12:28:46.478928+00:00 20000093.494000080973 35000000.010999992490 47700000.011999957263 22702526.165000021458 60256.519994178 2023-11-08T12:28:47.496942+00:00 20000093.490999940783 34999999.991999998689 47700000.008999936283 22702526.356999989599 60256.520005599 2023-11-08T12:28:48.483712+00:00 20000093.491999980062 34999999.994000017643 47699999.967000007629 22702526.429000020027 60256.520017200 2023-11-08T12:28:49.486104+00:00 20000093.491000059992 35000000.037000000477 47700000.005000002682 22702526.225999951363 60256.520028983 2023-11-08T12:28:50.504119+00:00 20000093.493999961764 34999999.952999979258 47699999.985000006855 22702526.146000031382 60256.520040404 2023-11-08T12:28:51.490895+00:00 20000093.494000080973 35000000.016000002623 47700000.071000099182 22702526.445999979973 60256.520052006 2023-11-08T12:28:52.493293+00:00 20000093.488999959081 35000000.005999982357 47699999.919999957085 22702526.491999980062 60256.520063427 2023-11-08T12:28:53.480068+00:00 20000093.493999961764 35000000.008000023663 47700000.001999966800 22702526.103999968618 60256.520075209 2023-11-08T12:28:54.498083+00:00 20000093.493000030518 34999999.987999983132 47700000.078000068665 22702526.310999989510 60256.520086630 2023-11-08T12:28:55.484854+00:00 20000093.490000009537 34999999.977000057697 47699999.965999960899 22702526.100000020117 60256.520098232 2023-11-08T12:28:56.487256+00:00 20000093.493000030518 35000000.044999957085 47700000.032999992371 22702526.246999979019 60256.520109834 2023-11-08T12:28:57.489655+00:00 20000093.493999961764 34999999.967000007629 47699999.903999999166 22702526.370000001043 60256.520121436 2023-11-08T12:28:58.492049+00:00 20000093.491999980062 35000000.013000011444 47700000.034000009298 22702526.522000070661 60256.520132857 2023-11-08T12:28:59.478827+00:00 20000093.491000059992 34999999.998000033200 47699999.977999992669 22702526.552999969572 60256.520144458 2023-11-08T12:29:00.481220+00:00 20000093.493999961764 35000000.014999993145 47700000.015000022948 22702526.462000008672 60256.520156241 2023-11-08T12:29:01.499236+00:00 20000093.491000000387 34999999.983999967575 47700000.031000018120 22702526.985999941826 60256.520167662 2023-11-08T12:29:02.486005+00:00 20000093.491999998689 34999999.993000030518 47700000.021999962628 22702526.598000049591 60256.520179264 2023-11-08T12:29:03.488397+00:00 20000093.491999991238 35000000.011999957263 47700000.004000008106 22702526.756999969482 60256.520190866 2023-11-08T12:29:04.490793+00:00 20000093.495000001043 34999999.990000009537 47699999.957000017166 22702526.800999999046 60256.520202467 2023-11-08T12:29:05.493189+00:00 20000093.488000009209 35000000.004000067711 47699999.971000023186 22702527.218999978155 60256.520213888 2023-11-08T12:29:06.479968+00:00 20000093.496999990195 35000000.000999927521 47700000.041999943554 22702526.786000009626 60256.520225490 2023-11-08T12:29:07.482364+00:00 20000093.489999990910 35000000.003000020981 47699999.958000056446 22702526.740000009537 60256.520237092 2023-11-08T12:29:08.484753+00:00 20000093.492000009865 35000000.005000002682 47699999.998000033200 22702526.697000030428 60256.520248694 2023-11-08T12:29:09.487148+00:00 20000093.491999980062 34999999.991000063717 47699999.986999988556 22702526.927999969572 60256.520260296 2023-11-08T12:29:10.489537+00:00 20000093.493000000715 35000000.005999922752 47700000.088999986649 22702526.845000028610 60256.520271897 2023-11-08T12:29:11.491937+00:00 20000093.488000009209 34999999.981000073254 47699999.957999937236 22702526.778000000864 60256.520283499 2023-11-08T12:29:12.494335+00:00 20000093.497000008821 35000000.016999959946 47700000.011000037193 22702527.063000001013 60256.520294920 2023-11-08T12:29:13.481105+00:00 20000093.490000009537 35000000.003999948502 47699999.998999953270 22702527.007999990135 60256.520306703 2023-11-08T12:29:14.499125+00:00 20000093.492999970913 34999999.993000030518 47699999.972000002861 22702527.282000008970 60256.520318124 2023-11-08T12:29:15.485891+00:00 20000093.493000030518 34999999.991999998689 47700000.009000062943 22702527.103000000119 60256.520329725 2023-11-08T12:29:16.488282+00:00 20000093.493999961764 35000000.006999999285 47700000.013999938965 22702526.575999990106 60256.520341252 2023-11-08T12:29:17.484168+00:00 20000093.488000039011 34999999.991999998689 47699999.991000063717 22702526.774000018835 60256.520352929 2023-11-08T12:29:18.493070+00:00 20000093.495000001043 35000000.009000018239 47700000.057999968529 22702527.364999979734 60256.520364531 2023-11-08T12:29:19.495464+00:00 20000093.491000000387 34999999.984999977052 47699999.998999997973 22702526.832000020891 60256.520376057 2023-11-08T12:29:20.491355+00:00 20000093.495000001043 35000000.020999997854 47699999.967000007629 22702527.074000000954 60256.520387734 2023-11-08T12:29:21.500256+00:00 20000093.491000000387 35000000.000000000000 47700000.005999982357 22702527.147999998182 60256.520399080 2023-11-08T12:29:22.480523+00:00 20000093.492999970913 35000000.000000029802 47700000.005000032485 22702527.336999978870 60256.520410863 2023-11-08T12:29:23.498539+00:00 20000093.491000000387 34999999.983999967575 47699999.961999982595 22702527.072000030428 60256.520422284 2023-11-08T12:29:24.485309+00:00 20000093.492000039667 35000000.005999982357 47700000.028999976814 22702526.741000000387 60256.520433886 2023-11-08T12:29:25.487707+00:00 20000093.491000000387 34999999.997000038624 47699999.974000036716 22702527.345999959856 60256.520445307 2023-11-08T12:29:26.474489+00:00 20000093.492999970913 35000000.000000000000 47699999.979999959469 22702527.190000060946 60256.520457089 2023-11-08T12:29:27.492509+00:00 20000093.492999970913 34999999.990000009537 47700000.020000040531 22702527.114999949932 60256.520468691 2023-11-08T12:29:28.494902+00:00 20000093.491999980062 35000000.026999950409 47700000.001999966800 22702527.335000038147 60256.520480112 2023-11-08T12:29:29.481673+00:00 20000093.492000099272 34999999.986000061035 47700000.003000020981 22702527.078000009060 60256.520491894 2023-11-08T12:29:30.499690+00:00 20000093.492999911308 35000000.015999913216 47700000.041999943554 22702527.629999998957 60256.520503316 2023-11-08T12:29:31.486465+00:00 20000093.493000030518 35000000.009000062943 47699999.955000042915 22702527.160999950022 60256.520514918 2023-11-08T12:29:32.488863+00:00 20000093.490000009537 35000000.009999990463 47700000.032000057399 22702527.814000010490 60256.520526338 2023-11-08T12:29:33.475640+00:00 20000093.493999961764 34999999.952999949455 47699999.911999940872 22702527.535000029951 60256.520538121 2023-11-08T12:29:34.493658+00:00 20000093.491999980062 35000000.027000069618 47700000.034999966621 22702527.592000011355 60256.520549542 2023-11-08T12:29:35.480435+00:00 20000093.491000059992 34999999.985000006855 47700000.040000081062 22702527.671999931335 60256.520561144 2023-11-08T12:29:36.482824+00:00 20000093.493000030518 34999999.988999962807 47699999.969999909401 22702527.706000089645 60256.520572926 2023-11-08T12:29:37.500842+00:00 20000093.493000030518 35000000.008999936283 47700000.086000077426 22702527.800999999046 60256.520584348 2023-11-08T12:29:38.487619+00:00 20000093.490999940783 34999999.991000063717 47699999.853999972343 22702527.768999930471 60256.520595949 2023-11-08T12:29:39.490017+00:00 20000093.491999980062 35000000.037000060081 47700000.027999997139 22702527.639999989420 60256.520607370 2023-11-08T12:29:40.476798+00:00 20000093.495000001043 34999999.989999890327 47700000.036999940872 22702527.965000029653 60256.520619153 2023-11-08T12:29:41.494815+00:00 20000093.491999980062 34999999.976999998093 47700000.024999998510 22702528.156000021845 60256.520630574 2023-11-08T12:29:42.481591+00:00 20000093.489000078291 35000000.007000088692 47699999.981999993324 22702528.179999951273 60256.520642176 2023-11-08T12:29:43.483990+00:00 20000093.495000001043 35000000.036000013351 47699999.971000000834 22702527.967000011355 60256.520653778 2023-11-08T12:29:44.486386+00:00 20000093.490999940783 34999999.973999977112 47700000.064999997616 22702527.473999980837 60256.520665379 2023-11-08T12:29:45.488782+00:00 20000093.493000030518 34999999.976999998093 47699999.962000012398 22702527.997000098228 60256.520676981 2023-11-08T12:29:46.491177+00:00 20000093.491999980062 35000000.010999999940 47699999.986999988556 22702527.926999930292 60256.520688583 2023-11-08T12:29:47.493573+00:00 20000093.493999961764 35000000.006999999285 47700000.003000020981 22702528.138000011444 60256.520700185 2023-11-08T12:29:48.495973+00:00 20000093.491000059992 35000000.011999987066 47699999.999000012875 22702528.144999980927 60256.520711606 2023-11-08T12:29:49.482745+00:00 20000093.493999961764 34999999.971000023186 47700000.045999936759 22702527.796000000089 60256.520723208 2023-11-08T12:29:50.485145+00:00 20000093.488000039011 34999999.976999998093 47699999.877000026405 22702527.846000079066 60256.520734809 2023-11-08T12:29:51.487538+00:00 20000093.495000001043 35000000.056999981403 47700000.082999937236 22702528.028999920934 60256.520746411 2023-11-08T12:29:52.489929+00:00 20000093.490999940783 34999999.980000019073 47699999.987000107765 22702528.047999981791 60256.520757832 2023-11-08T12:29:53.476704+00:00 20000093.492000099272 34999999.983999967575 47699999.988999962807 22702527.413000110537 60256.520769615 2023-11-08T12:29:54.494728+00:00 20000093.488999959081 35000000.030000030994 47700000.024999983609 22702528.066999908537 60256.520781217 2023-11-08T12:29:55.497122+00:00 20000093.497000001371 34999999.976000010967 47700000.024999983609 22702528.139999989420 60256.520792637 2023-11-08T12:29:56.483890+00:00 20000093.491000000387 35000000.019999980927 47700000.035000093281 22702528.197000030428 60256.520804239 2023-11-08T12:29:57.486284+00:00 20000093.493999999017 34999999.964999966323 47699999.965999960899 22702528.075000051409 60256.520815841 2023-11-08T12:29:58.488674+00:00 20000093.489999990910 35000000.043000042439 47700000.026000022888 22702528.048999998719 60256.520827443 2023-11-08T12:29:59.491064+00:00 20000093.493999999017 34999999.963999986649 47699999.934000022709 22702528.228999998420 60256.520838969 2023-11-08T12:30:00.486941+00:00 20000093.489999990910 35000000.014999993145 47700000.041999943554 22702527.845000009984 60256.520850646 2023-11-08T12:30:01.495847+00:00 20000093.494000021368 35000000.024999983609 47699999.967000007629 22702528.370999988168 60256.520861992 2023-11-08T12:30:02.476119+00:00 20000093.493000000715 34999999.998000033200 47700000.052000053227 22702528.513000011444 60256.520873775 2023-11-08T12:30:03.494133+00:00 20000093.488999988884 34999999.983999967575 47699999.893000006676 22702528.089999988675 60256.520885377 2023-11-08T12:30:04.496534+00:00 20000093.491999980062 34999999.997000098228 47700000.065999992192 22702528.161000009626 60256.520896798 2023-11-08T12:30:05.483306+00:00 20000093.494000021368 35000000.012999892235 47699999.938000008464 22702528.488999988884 60256.520908399 2023-11-08T12:30:06.485702+00:00 20000093.491000000387 34999999.988000042737 47700000.013999998569 22702528.286000009626 60256.520920001 2023-11-08T12:30:07.488100+00:00 20000093.494000021368 35000000.005000002682 47700000.050000011921 22702528.673999991268 60256.520931603 2023-11-08T12:30:08.490494+00:00 20000093.491000000387 35000000.003000020981 47699999.916000008583 22702528.403000000864 60256.520943024 2023-11-08T12:30:09.477272+00:00 20000093.491999980062 34999999.975000016391 47700000.076999962330 22702528.155000001192 60256.520954806 2023-11-08T12:30:10.495293+00:00 20000093.495000001043 35000000.009999990463 47700000.025000043213 22702528.445999979973 60256.520966228 2023-11-08T12:30:11.482062+00:00 20000093.489000018686 35000000.001999966800 47699999.969999969006 22702528.406000021845 60256.520977830 2023-11-08T12:30:12.484451+00:00 20000093.493999961764 34999999.994999997318 47699999.967999987304 22702528.948000010103 60256.520989431 2023-11-08T12:30:13.486849+00:00 20000093.491000000387 35000000.005000002682 47700000.076000027359 22702528.279999971390 60256.521001033 2023-11-08T12:30:14.489243+00:00 20000093.493000030518 34999999.983999967575 47699999.997999973595 22702528.740000009537 60256.521012635 2023-11-08T12:30:15.491639+00:00 20000093.491999980062 35000000.030000090599 47699999.932000041008 22702528.410000029951 60256.521024056 2023-11-08T12:30:16.478414+00:00 20000093.491999980062 34999999.989999987185 47700000.011999957263 22702528.815999981016 60256.521035838 2023-11-08T12:30:17.496430+00:00 20000093.491000000387 35000000.000000000000 47700000.085999973118 22702528.676999989897 60256.521047259 2023-11-08T12:30:18.483202+00:00 20000093.494000021368 34999999.998999997973 47699999.944000013173 22702528.671999990940 60256.521058861 2023-11-08T12:30:19.485596+00:00 20000093.493000030518 34999999.995000019670 47699999.980000019073 22702528.852999988943 60256.521070282 2023-11-08T12:30:20.472370+00:00 20000093.489000018686 34999999.995999991894 47700000.003000020981 22702529.015000049025 60256.521082065 2023-11-08T12:30:21.490388+00:00 20000093.495000001043 35000000.002999991179 47699999.998000033200 22702528.366999980062 60256.521093667 2023-11-08T12:30:22.492789+00:00 20000093.490999940783 35000000.016999989748 47699999.987999923527 22702528.922999981791 60256.521105087 2023-11-08T12:30:23.479561+00:00 20000093.493000030518 34999999.998000033200 47700000.004000067711 22702528.846999999136 60256.521116870 2023-11-08T12:30:24.497578+00:00 20000093.491999980062 35000000.013000011444 47700000.014999993145 22702529.259000059217 60256.521128291 2023-11-08T12:30:25.484352+00:00 20000093.493000030518 34999999.975999951363 47700000.008000023663 22702528.785999890417 60256.521139893 2023-11-08T12:30:26.486746+00:00 20000093.492999911308 34999999.998000033200 47699999.966000013053 22702528.838000059128 60256.521151495 2023-11-08T12:30:27.489141+00:00 20000093.492000099272 35000000.005000002682 47700000.049999997020 22702528.988000039011 60256.521163097 2023-11-08T12:30:28.491539+00:00 20000093.491999980062 35000000.005999982357 47699999.971000000834 22702528.964999910444 60256.521174517 2023-11-08T12:30:29.478317+00:00 20000093.491999980062 34999999.981999993324 47699999.993999987841 22702529.200000051409 60256.521186119 2023-11-08T12:30:30.480719+00:00 20000093.493999961764 35000000.025000043213 47700000.036000013351 22702529.330000039190 60256.521197902 2023-11-08T12:30:31.498734+00:00 20000093.489000078291 34999999.979999959469 47699999.979999989271 22702529.362999919802 60256.521209323 2023-11-08T12:30:32.485506+00:00 20000093.494999889284 35000000.039000026882 47700000.033999979496 22702529.486000061035 60256.521220925 2023-11-08T12:30:33.487903+00:00 20000093.489000078291 34999999.950000047684 47699999.967000007629 22702529.643000010401 60256.521232527 2023-11-08T12:30:34.490296+00:00 20000093.493999961764 35000000.001999966800 47699999.939999997616 22702529.629999998957 60256.521244128 2023-11-08T12:30:35.492692+00:00 20000093.491999980062 35000000.008999936283 47699999.986000001431 22702528.962999939919 60256.521255550 2023-11-08T12:30:36.479463+00:00 20000093.491999980062 35000000.005000002682 47700000.071000039577 22702529.350000020117 60256.521267151 2023-11-08T12:30:37.481853+00:00 20000093.493000030518 34999999.998000033200 47700000.006999969482 22702529.450999978930 60256.521278753 2023-11-08T12:30:38.484249+00:00 20000093.491000059992 35000000.003000020981 47699999.998000033200 22702529.826000090688 60256.521290354 2023-11-08T12:30:39.486638+00:00 20000093.490999940783 34999999.995999932289 47699999.981999993324 22702529.438999891281 60256.521301956 2023-11-08T12:30:40.489026+00:00 20000093.495000001043 35000000.011000037193 47700000.049999952316 22702529.789000030607 60256.521313558 2023-11-08T12:30:41.491417+00:00 20000093.491000059992 34999999.991000063717 47700000.032000057399 22702529.850000020117 60256.521325160 2023-11-08T12:30:42.493814+00:00 20000093.492999911308 35000000.001999966800 47699999.927999973297 22702530.014999989420 60256.521336686 2023-11-08T12:30:43.489702+00:00 20000093.493000030518 34999999.991999976337 47700000.011999957263 22702530.103000041097 60256.521348288 2023-11-08T12:30:44.492099+00:00 20000093.493000030518 34999999.996999979019 47699999.981000073254 22702529.917999979109 60256.521359709 2023-11-08T12:30:45.478867+00:00 20000093.490999940783 34999999.994000077248 47699999.985000006855 22702529.758999940008 60256.521371311 2023-11-08T12:30:46.481258+00:00 20000093.490000009537 35000000.018999926746 47699999.986999988556 22702529.947999998927 60256.521382913 2023-11-08T12:30:47.483648+00:00 20000093.492000099272 35000000.016000002623 47700000.011999957263 22702529.921999990940 60256.521394514 2023-11-08T12:30:48.486047+00:00 20000093.495999999344 34999999.981999993324 47700000.054000020027 22702529.741000011563 60256.521406116 2023-11-08T12:30:49.488442+00:00 20000093.491999998689 34999999.993000000715 47699999.937000006437 22702529.973999988288 60256.521417718 2023-11-08T12:30:50.490835+00:00 20000093.491000000387 35000000.023999996483 47700000.035999998450 22702529.779000010341 60256.521429320 2023-11-08T12:30:51.493235+00:00 20000093.491999998689 35000000.005000002682 47700000.000999987125 22702529.602999988943 60256.521440741 2023-11-08T12:30:52.480007+00:00 20000093.493000000715 34999999.971000023186 47699999.976999998093 22702530.203999999911 60256.521452523 2023-11-08T12:30:53.498027+00:00 20000093.491000000387 35000000.017999976873 47699999.962000012398 22702529.912000000477 60256.521463945 2023-11-08T12:30:54.484797+00:00 20000093.491999998689 34999999.976999998093 47700000.033999979496 22702530.021000001580 60256.521475546 2023-11-08T12:30:55.487191+00:00 20000093.494000021368 35000000.040000021458 47700000.045000016689 22702529.565000001341 60256.521486967 2023-11-08T12:30:56.473962+00:00 20000093.489999979734 34999999.981000013649 47699999.984000027180 22702529.782999988645 60256.521498750 2023-11-08T12:30:57.491986+00:00 20000093.494000021368 34999999.994999997318 47699999.998999953270 22702529.575000051409 60256.521510351 2023-11-08T12:30:58.494384+00:00 20000093.491999980062 34999999.977999992669 47699999.981000013649 22702529.693999949843 60256.521521773 2023-11-08T12:30:59.481151+00:00 20000093.494000021368 35000000.038999967277 47699999.980000019073 22702529.461000028998 60256.521533555 2023-11-08T12:31:00.499164+00:00 20000093.489999979734 35000000.004000008106 47700000.014999993145 22702529.816999968141 60256.521544976 2023-11-08T12:31:01.485933+00:00 20000093.493999991566 34999999.976999998093 47699999.998000033200 22702530.025000039488 60256.521556578 2023-11-08T12:31:02.488324+00:00 20000093.491000000387 35000000.001000046730 47700000.041999943554 22702530.232999980450 60256.521567999 2023-11-08T12:31:03.475099+00:00 20000093.492000039667 35000000.008000023663 47699999.975000016391 22702529.813000019640 60256.521579782 2023-11-08T12:31:04.493119+00:00 20000093.495999988168 35000000.014999993145 47700000.004000067711 22702529.724999960512 60256.521591202 2023-11-08T12:31:05.479892+00:00 20000093.488999959081 34999999.976999998093 47700000.034999966621 22702530.351000010967 60256.521602804 2023-11-08T12:31:06.482287+00:00 20000093.493000030518 34999999.980000019073 47699999.990999937057 22702530.369000021368 60256.521614587 2023-11-08T12:31:07.500299+00:00 20000093.490000009537 35000000.032999992371 47700000.033000111580 22702530.376999970526 60256.521626008 2023-11-08T12:31:08.487064+00:00 20000093.491999980062 34999999.970999963582 47699999.926999926567 22702530.893000070006 60256.521637609 2023-11-08T12:31:09.489462+00:00 20000093.491999980062 35000000.019999980927 47700000.060000061989 22702530.445999979973 60256.521649031 2023-11-08T12:31:10.476242+00:00 20000093.495000001043 35000000.005000002682 47699999.911000013351 22702530.598999980837 60256.521660813 2023-11-08T12:31:11.494259+00:00 20000093.492000039667 34999999.970000028610 47700000.035999998450 22702530.397999998182 60256.521672234 2023-11-08T12:31:12.481031+00:00 20000093.491999980062 35000000.013999938965 47700000.018000006676 22702530.169999960810 60256.521683836 2023-11-08T12:31:13.483427+00:00 20000093.492999970913 35000000.012000076473 47699999.990999981761 22702530.621000051498 60256.521695438 2023-11-08T12:31:14.485820+00:00 20000093.491999980062 34999999.988999962807 47699999.997000008821 22702530.758000019938 60256.521707039 2023-11-08T12:31:15.488208+00:00 20000093.491999980062 35000000.009000062943 47700000.001999996603 22702530.817999958992 60256.521718641 2023-11-08T12:31:16.490599+00:00 20000093.491000059992 34999999.984999902546 47700000.017999976873 22702530.799000021070 60256.521730243 2023-11-08T12:31:17.492999+00:00 20000093.490999940783 35000000.001000046730 47699999.983000040054 22702530.314999941736 60256.521741845 2023-11-08T12:31:18.495400+00:00 20000093.493000030518 35000000.016000002623 47699999.944999992847 22702530.638000011444 60256.521753266 2023-11-08T12:31:19.482167+00:00 20000093.494000080973 34999999.997000001371 47700000.080999970436 22702531.147999998182 60256.521764867 2023-11-08T12:31:20.484562+00:00 20000093.493999961764 34999999.990999996662 47700000.018999986351 22702530.966000080109 60256.521776469 2023-11-08T12:31:21.486951+00:00 20000093.490999940783 35000000.011000007391 47699999.932999968529 22702530.827999949455 60256.521788071 2023-11-08T12:31:22.489347+00:00 20000093.493000030518 35000000.010999977589 47700000.015000097454 22702530.721999999136 60256.521799598 2023-11-08T12:31:23.485235+00:00 20000093.490000009537 34999999.977000027895 47699999.950999982655 22702531.065999981016 60256.521811275 2023-11-08T12:31:24.494133+00:00 20000093.493999961764 35000000.010999977589 47699999.995999932289 22702530.852000001818 60256.521822876 2023-11-08T12:31:25.496525+00:00 20000093.492000099272 35000000.000999987125 47700000.088999986649 22702531.279000040144 60256.521834403 2023-11-08T12:31:26.492417+00:00 20000093.492999911308 35000000.001000046730 47699999.986000061035 22702531.345000028610 60256.521846005 2023-11-08T12:31:27.494813+00:00 20000093.489000078291 34999999.989999949932 47700000.024999983609 22702531.013999938965 60256.521857426 2023-11-08T12:31:28.481586+00:00 20000093.493999961764 35000000.009000003338 47699999.925999999046 22702531.047000050545 60256.521869028 2023-11-08T12:31:29.483980+00:00 20000093.491999980062 34999999.997000038624 47700000.001999966800 22702530.702999949455 60256.521880629 2023-11-08T12:31:30.486371+00:00 20000093.493000030518 34999999.976999998093 47700000.047000050545 22702531.259999990463 60256.521892231 2023-11-08T12:31:31.488765+00:00 20000093.495000001043 35000000.037999987602 47699999.957999937236 22702531.154000040144 60256.521903652 2023-11-08T12:31:32.475537+00:00 20000093.488999959081 35000000.012000016868 47700000.029000036418 22702531.166000008583 60256.521915435 2023-11-08T12:31:33.493559+00:00 20000093.491999980062 35000000.000000000000 47699999.955000042915 22702530.800999999046 60256.521927036 2023-11-08T12:31:34.495953+00:00 20000093.491000059992 34999999.965999960899 47700000.046999998391 22702531.247999999672 60256.521938457 2023-11-08T12:31:35.482712+00:00 20000093.493999961764 35000000.018000006676 47700000.008000001311 22702530.879999998957 60256.521950059 2023-11-08T12:31:36.485104+00:00 20000093.491000059992 34999999.955999970436 47699999.986000016332 22702530.856000009924 60256.521961661 2023-11-08T12:31:37.487498+00:00 20000093.491999980062 35000000.030000090599 47699999.974999986589 22702531.195999991149 60256.521973263 2023-11-08T12:31:38.489893+00:00 20000093.491999980062 35000000.005999922752 47699999.994000017643 22702531.162999998778 60256.521984684 2023-11-08T12:31:39.476671+00:00 20000093.493999961764 34999999.991000063717 47699999.982999980450 22702531.302999999374 60256.521996466 2023-11-08T12:31:40.494691+00:00 20000093.491000059992 35000000.026000022888 47700000.032000012696 22702530.949000000954 60256.522007887 2023-11-08T12:31:41.481458+00:00 20000093.493999961764 34999999.969999909401 47700000.087999999523 22702531.374000009149 60256.522019489 2023-11-08T12:31:42.483850+00:00 20000093.489999998361 35000000.029000036418 47699999.982999980450 22702531.307999998331 60256.522031272 2023-11-08T12:31:43.501863+00:00 20000093.493000000715 34999999.978999972343 47699999.905000030994 22702531.545999970287 60256.522042693 2023-11-08T12:31:44.488636+00:00 20000093.493000000715 35000000.021000027657 47700000.066999971867 22702531.368000030518 60256.522054294 2023-11-08T12:31:45.491033+00:00 20000093.493999999017 34999999.986999988556 47700000.011999957263 22702531.152000010014 60256.522065715 2023-11-08T12:31:46.477812+00:00 20000093.491000000387 35000000.001999966800 47699999.952000021935 22702531.058999959379 60256.522077498 2023-11-08T12:31:47.495823+00:00 20000093.491999998689 34999999.981999993324 47700000.005000002682 22702531.653000000864 60256.522088919 2023-11-08T12:31:48.482597+00:00 20000093.489999990910 34999999.995999999344 47700000.057999968529 22702531.596999999136 60256.522100521 2023-11-08T12:31:49.484990+00:00 20000093.494000021368 35000000.009000003338 47699999.958000056446 22702530.989000018686 60256.522112123 2023-11-08T12:31:50.487387+00:00 20000093.493999991566 35000000.011000007391 47699999.965000033379 22702531.296000000089 60256.522123724 2023-11-08T12:31:51.489783+00:00 20000093.491000000387 34999999.992000013590 47699999.995999932289 22702531.367999970913 60256.522135326 2023-11-08T12:31:52.492183+00:00 20000093.493000000715 34999999.993999987841 47700000.105000019073 22702531.278000000864 60256.522146747 2023-11-08T12:31:53.478958+00:00 20000093.492000009865 35000000.020999997854 47699999.950000047684 22702531.729000028223 60256.522158530 2023-11-08T12:31:54.496981+00:00 20000093.490999970585 34999999.983000010252 47699999.985999941826 22702531.466000020504 60256.522169951 2023-11-08T12:31:55.483756+00:00 20000093.492000039667 35000000.009999990463 47700000.026000022888 22702531.526000019163 60256.522181553 2023-11-08T12:31:56.486148+00:00 20000093.492999970913 35000000.000999987125 47699999.997000001371 22702531.843999978155 60256.522193154 2023-11-08T12:31:57.488540+00:00 20000093.493000030518 35000000.000000000000 47699999.961000002921 22702531.702999949455 60256.522204756 2023-11-08T12:31:58.490931+00:00 20000093.491999980062 34999999.997000038624 47699999.972999997437 22702531.814000010490 60256.522216177 2023-11-08T12:31:59.477707+00:00 20000093.491000000387 35000000.000999987125 47700000.111000001431 22702531.396999958903 60256.522227779 2023-11-08T12:32:00.480094+00:00 20000093.494000021368 34999999.992999970913 47699999.939999997616 22702531.819000009447 60256.522239381 2023-11-08T12:32:01.482486+00:00 20000093.491999980062 35000000.006000041962 47699999.989000022411 22702532.215000029653 60256.522250982 2023-11-08T12:32:02.484882+00:00 20000093.490000009537 34999999.987999983132 47700000.007999956608 22702531.774000048637 60256.522262584 2023-11-08T12:32:03.487274+00:00 20000093.492999970913 35000000.002000026405 47700000.013999998569 22702532.235000010580 60256.522274186 2023-11-08T12:32:04.489663+00:00 20000093.492000039667 35000000.008000023663 47699999.976000010967 22702532.120999928564 60256.522285788 2023-11-08T12:32:05.492061+00:00 20000093.495999988168 34999999.980999946594 47700000.025000043213 22702531.907999988645 60256.522297314 2023-11-08T12:32:06.487954+00:00 20000093.487999979407 35000000.008999936283 47700000.000000000000 22702531.907999988645 60256.522308916 2023-11-08T12:32:07.490349+00:00 20000093.493000030518 35000000.019000053406 47700000.000999987125 22702532.177999969572 60256.522320337 2023-11-08T12:32:08.477126+00:00 20000093.490999940783 34999999.980000019073 47699999.985999941826 22702532.244000080973 60256.522331939 2023-11-08T12:32:09.479523+00:00 20000093.493000030518 35000000.014999993145 47699999.971000082791 22702532.449000000954 60256.522343541 2023-11-08T12:32:10.481914+00:00 20000093.491000059992 34999999.983000040054 47700000.003000020981 22702531.805999990553 60256.522355143 2023-11-08T12:32:11.484305+00:00 20000093.493999961764 35000000.016999959946 47699999.991999976337 22702532.208999991417 60256.522366744 2023-11-08T12:32:12.486695+00:00 20000093.493000030518 34999999.988000042737 47700000.023999929428 22702532.210999969393 60256.522378346 2023-11-08T12:32:13.489096+00:00 20000093.491999980062 34999999.988999962807 47700000.004000067711 22702532.355000019073 60256.522389948 2023-11-08T12:32:14.491495+00:00 20000093.490999940783 35000000.037000060081 47699999.985000006855 22702531.925999999046 60256.522401369 2023-11-08T12:32:15.478269+00:00 20000093.491999980062 34999999.977999933064 47699999.972999930382 22702532.263000011444 60256.522413151 2023-11-08T12:32:16.496286+00:00 20000093.494000080973 35000000.006999969482 47700000.029000036418 22702531.975000020117 60256.522424573 2023-11-08T12:32:17.483061+00:00 20000093.495000001043 35000000.011000037193 47700000.005000002682 22702532.598999980837 60256.522436174 2023-11-08T12:32:18.485448+00:00 20000093.488999959081 34999999.978999972343 47700000.039000026882 22702532.707999940962 60256.522447595 2023-11-08T12:32:19.472223+00:00 20000093.493000030518 34999999.990999996662 47699999.923999987543 22702532.675000071526 60256.522459378 2023-11-08T12:32:20.490240+00:00 20000093.490999940783 34999999.995999999344 47700000.056000009179 22702532.515999998897 60256.522470979 2023-11-08T12:32:21.492635+00:00 20000093.493000030518 35000000.047000013292 47699999.949000000954 22702532.456000000238 60256.522482401 2023-11-08T12:32:22.479412+00:00 20000093.493000030518 34999999.979999989271 47700000.058999992907 22702532.576999999583 60256.522494183 2023-11-08T12:32:23.497428+00:00 20000093.490999940783 34999999.998000003397 47699999.901999980211 22702533.043000001460 60256.522505604 2023-11-08T12:32:24.484204+00:00 20000093.493000030518 34999999.982000023127 47700000.103000037372 22702532.468000009656 60256.522517206 2023-11-08T12:32:25.486599+00:00 20000093.493999961764 35000000.007999986410 47699999.979999959469 22702532.874999988824 60256.522528627 2023-11-08T12:32:26.473374+00:00 20000093.489000078291 35000000.005999982357 47700000.013999998569 22702533.004999998957 60256.522540410 2023-11-08T12:32:27.491393+00:00 20000093.495999928564 35000000.003000020981 47699999.966000020504 22702532.925000008196 60256.522551831 2023-11-08T12:32:28.478167+00:00 20000093.488000039011 34999999.976999998093 47699999.939999997616 22702533.037000000477 60256.522563432 2023-11-08T12:32:29.480568+00:00 20000093.493000030518 35000000.013999998569 47700000.066000036895 22702533.004999998957 60256.522575215 2023-11-08T12:32:30.498581+00:00 20000093.490000009537 34999999.999000012875 47699999.995999932289 22702532.981000009924 60256.522586636 2023-11-08T12:32:31.485355+00:00 20000093.495999928564 34999999.991999976337 47700000.026000022888 22702532.886000011116 60256.522598238 2023-11-08T12:32:32.487751+00:00 20000093.490000009537 35000000.008000023663 47699999.968000046909 22702533.128000020981 60256.522609659 2023-11-08T12:32:33.474521+00:00 20000093.495000001043 34999999.986999988556 47699999.970999963582 22702533.164999961853 60256.522621442 2023-11-08T12:32:34.492537+00:00 20000093.488000039011 35000000.042000062764 47700000.069000013173 22702533.088999990374 60256.522632862 2023-11-08T12:32:35.479312+00:00 20000093.496999979019 34999999.972000002861 47699999.965000033379 22702532.824000000954 60256.522644464 2023-11-08T12:32:36.481709+00:00 20000093.491000000387 35000000.005999922752 47699999.956999897957 22702532.962000008672 60256.522656066 2023-11-08T12:32:37.484102+00:00 20000093.493000000715 35000000.000000000000 47700000.040000081062 22702532.956000030041 60256.522667668 2023-11-08T12:32:38.486495+00:00 20000093.493999999017 35000000.003000020981 47700000.119999997318 22702532.974999960512 60256.522679269 2023-11-08T12:32:39.488892+00:00 20000093.489999990910 34999999.998999953270 47699999.880999922752 22702532.939000010490 60256.522690691 2023-11-08T12:32:40.475657+00:00 20000093.493999999017 34999999.993000030518 47700000.011000037193 22702533.101000010967 60256.522702473 2023-11-08T12:32:41.493681+00:00 20000093.488999988884 34999999.998000033200 47700000.028999999166 22702533.522000011057 60256.522713894 2023-11-08T12:32:42.480451+00:00 20000093.490000009537 35000000.001000046730 47699999.971000000834 22702533.227000001818 60256.522725496 2023-11-08T12:32:43.482844+00:00 20000093.495000001043 34999999.988999962807 47700000.040000006557 22702533.068999949843 60256.522737098 2023-11-08T12:32:44.485242+00:00 20000093.493999991566 35000000.018000006676 47699999.956999987364 22702533.394000049680 60256.522748699 2023-11-08T12:32:45.487638+00:00 20000093.491000000387 34999999.987999923527 47699999.981000013649 22702533.898999929428 60256.522760226 2023-11-08T12:32:46.483524+00:00 20000093.493000000715 35000000.016000032425 47700000.053000003099 22702533.549000021070 60256.522771903 2023-11-08T12:32:47.492423+00:00 20000093.491000000387 34999999.991000063717 47699999.946999967098 22702533.430999990553 60256.522783505 2023-11-08T12:32:48.494821+00:00 20000093.492000009865 34999999.978999972343 47699999.964000053704 22702533.308000091463 60256.522795031 2023-11-08T12:32:49.490713+00:00 20000093.494000021368 35000000.044000029564 47700000.007999956608 22702533.497999910265 60256.522806633 2023-11-08T12:32:50.493110+00:00 20000093.491000000387 34999999.972999997437 47700000.045999996364 22702533.810999989510 60256.522818054 2023-11-08T12:32:51.479878+00:00 20000093.492999970913 35000000.009000003338 47700000.044000029564 22702533.469000101089 60256.522829656 2023-11-08T12:32:52.482269+00:00 20000093.493000030518 35000000.016000002623 47699999.930999927223 22702533.442999958992 60256.522841258 2023-11-08T12:32:53.484661+00:00 20000093.491999980062 34999999.988000012934 47699999.982000112534 22702533.697000030428 60256.522852859 2023-11-08T12:32:54.487054+00:00 20000093.492999970913 34999999.976999998093 47700000.042999982834 22702533.465999960899 60256.522864280 2023-11-08T12:32:55.473830+00:00 20000093.491000000387 35000000.016000002623 47700000.003999948502 22702533.881999969482 60256.522876063 2023-11-08T12:32:56.491852+00:00 20000093.491000059992 34999999.983999967575 47699999.975000016391 22702533.912000060081 60256.522887665 2023-11-08T12:32:57.494245+00:00 20000093.492999970913 35000000.028000056744 47700000.032999992371 22702533.707999940962 60256.522899086 2023-11-08T12:32:58.481014+00:00 20000093.491999980062 34999999.988999962807 47699999.960000038147 22702533.320000048727 60256.522910688 2023-11-08T12:32:59.483408+00:00 20000093.490000009537 34999999.994000017643 47699999.982999920845 22702533.855999950320 60256.522922290 2023-11-08T12:33:00.485804+00:00 20000093.494000021368 34999999.978999972343 47700000.019999980927 22702534.352000001818 60256.522933891 2023-11-08T12:33:01.488201+00:00 20000093.492999970913 35000000.020000040531 47700000.093000046909 22702534.512000080198 60256.522945312 2023-11-08T12:33:02.474981+00:00 20000093.492999970913 35000000.023000001907 47699999.945000052452 22702534.117999911308 60256.522957095 2023-11-08T12:33:03.492999+00:00 20000093.493000030518 34999999.995999991894 47699999.975999951363 22702534.037000060081 60256.522968516 2023-11-08T12:33:04.479771+00:00 20000093.490000009537 34999999.958999991417 47700000.016999997199 22702534.263000011444 60256.522980118 2023-11-08T12:33:05.482163+00:00 20000093.491000059992 35000000.019999980927 47699999.976999998093 22702534.763000011444 60256.522991720 2023-11-08T12:33:06.484556+00:00 20000093.495000001043 35000000.001000046730 47699999.989999987185 22702533.977000001818 60256.523003321 2023-11-08T12:33:07.486953+00:00 20000093.490999940783 35000000.013999938965 47700000.020000010729 22702534.296999998391 60256.523014923 2023-11-08T12:33:08.489348+00:00 20000093.491999980062 34999999.985000006855 47699999.996999979019 22702534.142000000924 60256.523026344 2023-11-08T12:33:09.476120+00:00 20000093.491000059992 34999999.996999979019 47700000.027000010014 22702534.041000008583 60256.523038127 2023-11-08T12:33:10.494136+00:00 20000093.495000001043 35000000.005000002682 47700000.026000022888 22702534.288999989629 60256.523049547 2023-11-08T12:33:11.480905+00:00 20000093.492999911308 35000000.017000079155 47699999.912000000477 22702534.324999999255 60256.523061149 2023-11-08T12:33:12.483297+00:00 20000093.490000009537 34999999.969999909401 47700000.053999960423 22702534.280000001192 60256.523072570 2023-11-08T12:33:13.470063+00:00 20000093.493000030518 35000000.009999990463 47700000.027000010014 22702534.136000011116 60256.523084353 2023-11-08T12:33:14.488077+00:00 20000093.491000059992 34999999.981000073254 47699999.925000011921 22702534.359999980778 60256.523095955 2023-11-08T12:33:15.490469+00:00 20000093.493999961764 35000000.039999961853 47700000.032999992371 22702534.138000011444 60256.523107375 2023-11-08T12:33:16.477245+00:00 20000093.493000030518 34999999.975000016391 47700000.031000018120 22702534.164000000805 60256.523119158 2023-11-08T12:33:17.495263+00:00 20000093.491999980062 35000000.023000001907 47699999.988999962807 22702533.984999980778 60256.523130579 2023-11-08T12:33:18.482034+00:00 20000093.493000030518 34999999.988000042737 47699999.940999977291 22702534.055000010878 60256.523142181 2023-11-08T12:33:19.484428+00:00 20000093.490999940783 34999999.978999972343 47700000.077000021935 22702534.267000019550 60256.523153783 2023-11-08T12:33:20.486822+00:00 20000093.491999980062 35000000.031999997795 47699999.965000033379 22702534.426999989897 60256.523165384 2023-11-08T12:33:21.489216+00:00 20000093.490000009537 34999999.995999999344 47700000.023000001907 22702534.362999979407 60256.523176805 2023-11-08T12:33:22.475985+00:00 20000093.491000059992 34999999.994999997318 47699999.998000033200 22702534.007000029087 60256.523188408 2023-11-08T12:33:23.478388+00:00 20000093.496999979019 35000000.009000003338 47699999.942999958992 22702534.018999990076 60256.523200190 2023-11-08T12:33:24.496411+00:00 20000093.490999940783 34999999.965000003576 47700000.057000041008 22702533.834999978542 60256.523211611 2023-11-08T12:33:25.483177+00:00 20000093.491000059992 35000000.000999987125 47700000.021999962628 22702533.770000040531 60256.523223212 2023-11-08T12:33:26.485568+00:00 20000093.493000030518 35000000.020999997854 47699999.984999999404 22702534.482999980450 60256.523234814 2023-11-08T12:33:27.487965+00:00 20000093.493999961764 34999999.994999997318 47699999.979999996722 22702534.334999978542 60256.523246416 2023-11-08T12:33:28.490354+00:00 20000093.491999980062 34999999.987999983132 47700000.011999987066 22702534.383999999613 60256.523257943 2023-11-08T12:33:29.486243+00:00 20000093.489000000060 35000000.036000013351 47699999.944999992847 22702534.252000030130 60256.523269544 2023-11-08T12:33:30.488647+00:00 20000093.495000001043 34999999.995999991894 47700000.059000022709 22702534.345999959856 60256.523280966 2023-11-08T12:33:31.475417+00:00 20000093.491999998689 34999999.988000042737 47700000.009999990463 22702534.421000000089 60256.523292568 2023-11-08T12:33:32.477816+00:00 20000093.492000009865 34999999.995999991894 47699999.933000028133 22702534.672000050545 60256.523304350 2023-11-08T12:33:33.495832+00:00 20000093.491999998689 34999999.980000019073 47700000.002999961376 22702534.669999960810 60256.523315771 2023-11-08T12:33:34.482602+00:00 20000093.491999998689 35000000.006999969482 47700000.028999976814 22702534.661000009626 60256.523327373 2023-11-08T12:33:35.484993+00:00 20000093.492000009865 35000000.029000036418 47700000.050000011921 22702534.675999999046 60256.523338974 2023-11-08T12:33:36.487391+00:00 20000093.494999971241 34999999.985999941826 47699999.884000003338 22702534.904999971390 60256.523350576 2023-11-08T12:33:37.489788+00:00 20000093.488000009209 35000000.001999966800 47700000.095000028610 22702534.833999991417 60256.523361997 2023-11-08T12:33:38.476564+00:00 20000093.494000021368 34999999.994999997318 47699999.970999963582 22702535.326000090688 60256.523373599 2023-11-08T12:33:39.478962+00:00 20000093.493999991566 35000000.005000002682 47700000.017000079155 22702535.140999909490 60256.523385201 2023-11-08T12:33:40.481357+00:00 20000093.491000000387 34999999.978000037372 47699999.949999928474 22702534.873000029474 60256.523396803 2023-11-08T12:33:41.483750+00:00 20000093.493000000715 35000000.027999997139 47699999.922000050545 22702535.136000040919 60256.523408405 2023-11-08T12:33:42.486142+00:00 20000093.491000030190 34999999.973000049591 47700000.092999942601 22702535.001999970526 60256.523420006 2023-11-08T12:33:43.488533+00:00 20000093.492999970913 35000000.033999919891 47700000.052000053227 22702534.669000029564 60256.523431608 2023-11-08T12:33:44.490933+00:00 20000093.495000001043 34999999.984000086784 47699999.937000043690 22702534.982999920845 60256.523443029 2023-11-08T12:33:45.477710+00:00 20000093.487999979407 34999999.984999902546 47700000.054999947548 22702535.272000070661 60256.523454811 2023-11-08T12:33:46.495728+00:00 20000093.492000039667 35000000.017000079155 47700000.006000041962 22702535.102000001818 60256.523466233 2023-11-08T12:33:47.482508+00:00 20000093.493999961764 35000000.001999966800 47699999.958999991417 22702535.133000019938 60256.523477835 2023-11-08T12:33:48.484901+00:00 20000093.490000009537 34999999.988000042737 47700000.008999936283 22702535.401999950409 60256.523489255 2023-11-08T12:33:49.471670+00:00 20000093.494000021368 35000000.021999962628 47700000.037000000477 22702535.256999969482 60256.523501038 2023-11-08T12:33:50.489686+00:00 20000093.491000000387 34999999.963999986649 47699999.965000003576 22702535.445000048727 60256.523512640 2023-11-08T12:33:51.492090+00:00 20000093.495000001043 35000000.043999999762 47699999.956000000238 22702535.513999938965 60256.523524061 2023-11-08T12:33:52.478870+00:00 20000093.491000000387 34999999.964000001550 47700000.034000009298 22702535.291000008583 60256.523535843 2023-11-08T12:33:53.496889+00:00 20000093.491999980062 34999999.994000002742 47699999.990999996662 22702534.912999991328 60256.523547265 2023-11-08T12:33:54.483664+00:00 20000093.493000030518 35000000.021999999881 47700000.031000018120 22702534.997000098228 60256.523558866 2023-11-08T12:33:55.486063+00:00 20000093.489999949932 35000000.016999989748 47699999.966999948025 22702535.048000000417 60256.523570288 2023-11-08T12:33:56.472830+00:00 20000093.495000001043 34999999.978000022471 47700000.013999998569 22702534.894000001252 60256.523582070 2023-11-08T12:33:57.490847+00:00 20000093.491999980062 35000000.021999977529 47700000.052000053227 22702535.044000010937 60256.523593491 2023-11-08T12:33:58.477624+00:00 20000093.489000078291 34999999.994999997318 47699999.989999949932 22702535.259999990463 60256.523605093 2023-11-08T12:33:59.480022+00:00 20000093.493999961764 34999999.970000028610 47699999.903000056744 22702535.326000008732 60256.523616876 2023-11-08T12:34:00.498034+00:00 20000093.491999980062 35000000.025999963284 47700000.059999942780 22702535.317999999970 60256.523628296 2023-11-08T12:34:01.484803+00:00 20000093.491999980062 34999999.974000036716 47699999.981999993324 22702535.363999988884 60256.523639898 2023-11-08T12:34:02.487204+00:00 20000093.491000059992 34999999.995999991894 47699999.980000019073 22702535.616000000387 60256.523651319 2023-11-08T12:34:03.473974+00:00 20000093.493999961764 35000000.006999969482 47700000.039999961853 22702535.629999998957 60256.523663102 2023-11-08T12:34:04.491988+00:00 20000093.493000030518 35000000.023999989033 47699999.955000042915 22702535.314000010490 60256.523674523 2023-11-08T12:34:05.478761+00:00 20000093.491999980062 34999999.998000033200 47699999.988999962807 22702535.352999988943 60256.523686124 2023-11-08T12:34:06.481157+00:00 20000093.488999959081 34999999.975000016391 47700000.018000006676 22702535.596999999136 60256.523697726 2023-11-08T12:34:07.483549+00:00 20000093.497000098228 35000000.021999962628 47700000.049000017345 22702535.841000020504 60256.523709328 2023-11-08T12:34:08.485945+00:00 20000093.490999940783 35000000.009000062943 47699999.962000012398 22702535.584999978542 60256.523720930 2023-11-08T12:34:09.488337+00:00 20000093.491000059992 34999999.972999930382 47700000.003999948502 22702535.852999988943 60256.523732532 2023-11-08T12:34:10.490732+00:00 20000093.492999911308 35000000.009999990463 47700000.033000111580 22702535.701000031084 60256.523744133 2023-11-08T12:34:11.493127+00:00 20000093.493000030518 34999999.981000073254 47699999.982000000775 22702535.524999979883 60256.523755479 2023-11-08T12:34:12.473394+00:00 20000093.491000059992 35000000.028999917209 47699999.962999999523 22702535.762000020593 60256.523767262 2023-11-08T12:34:13.491417+00:00 20000093.493999961764 34999999.986000061035 47700000.086999997497 22702535.690000001341 60256.523778683 2023-11-08T12:34:14.478188+00:00 20000093.490000009537 35000000.006999969482 47699999.863000012934 22702535.578999999911 60256.523790285 2023-11-08T12:34:15.480580+00:00 20000093.491999980062 34999999.988999962807 47700000.069999992847 22702535.875000000000 60256.523801886 2023-11-08T12:34:16.482973+00:00 20000093.493000030518 34999999.994000077248 47700000.021999977529 22702536.117999970913 60256.523813488 2023-11-08T12:34:17.485369+00:00 20000093.491999980062 35000000.037999987602 47700000.044000029564 22702535.867000039667 60256.523825090 2023-11-08T12:34:18.487760+00:00 20000093.493000030518 34999999.995999932289 47699999.941999971867 22702535.814000010490 60256.523836692 2023-11-08T12:34:19.490157+00:00 20000093.491999980062 35000000.012000076473 47700000.064999997616 22702535.993999961764 60256.523848293 2023-11-08T12:34:20.492555+00:00 20000093.493000030518 34999999.970000028610 47699999.949000000954 22702536.121999979019 60256.523859715 2023-11-08T12:34:21.479331+00:00 20000093.489999890327 35000000.030999898911 47700000.053000032902 22702536.041000008583 60256.523871316 2023-11-08T12:34:22.481722+00:00 20000093.494000080973 34999999.965000003576 47699999.962000012398 22702536.152000069618 60256.523882918 2023-11-08T12:34:23.484118+00:00 20000093.491999998689 35000000.015000000596 47699999.993000030518 22702536.041999939829 60256.523894520 2023-11-08T12:34:24.486511+00:00 20000093.493000000715 35000000.002999991179 47699999.964999906719 22702536.083000060171 60256.523905941 2023-11-08T12:34:25.473290+00:00 20000093.489999998361 34999999.962999999523 47699999.993000030518 22702535.840999960899 60256.523917723 2023-11-08T12:34:26.491307+00:00 20000093.491999998689 35000000.022000007331 47700000.023000001907 22702536.258999940008 60256.523929325 2023-11-08T12:34:27.493708+00:00 20000093.493999999017 35000000.006999999285 47699999.967000007629 22702536.647999998182 60256.523940746 2023-11-08T12:34:28.480479+00:00 20000093.491000000387 34999999.999999970198 47700000.055999986827 22702536.327000018209 60256.523952348 2023-11-08T12:34:29.482870+00:00 20000093.493999999017 35000000.002000026405 47699999.980000019073 22702536.353999968618 60256.523963950 2023-11-08T12:34:30.485267+00:00 20000093.490000009537 34999999.971000023186 47700000.008000023663 22702536.637000080198 60256.523975552 2023-11-08T12:34:31.487656+00:00 20000093.495999988168 35000000.030999958515 47699999.969999909401 22702536.304999951273 60256.523986972 2023-11-08T12:34:32.474426+00:00 20000093.488999988884 34999999.986000001431 47700000.058000087738 22702536.004999998957 60256.523998755 2023-11-08T12:34:33.492448+00:00 20000093.493000000715 35000000.020000040531 47699999.967000007629 22702536.555999990553 60256.524010176 2023-11-08T12:34:34.479222+00:00 20000093.492000009865 34999999.997999973595 47699999.972000002861 22702536.805000070482 60256.524021778 2023-11-08T12:34:35.481612+00:00 20000093.491999980062 34999999.948000006378 47700000.030000001192 22702536.427999969572 60256.524033380 2023-11-08T12:34:36.484004+00:00 20000093.493000000715 35000000.038000047207 47699999.998999997973 22702536.534000039101 60256.524044981 2023-11-08T12:34:37.486397+00:00 20000093.494000021368 34999999.995999932289 47699999.979000002146 22702536.311999920756 60256.524056583 2023-11-08T12:34:38.488793+00:00 20000093.488999959081 35000000.003000020981 47700000.023999989033 22702536.713999990374 60256.524068004 2023-11-08T12:34:39.475566+00:00 20000093.494000021368 35000000.009999990463 47699999.993000030518 22702536.859000090510 60256.524079787 2023-11-08T12:34:40.493580+00:00 20000093.491000000387 34999999.993000030518 47700000.033999979496 22702536.541999939829 60256.524091208 2023-11-08T12:34:41.480359+00:00 20000093.495000001043 34999999.994999997318 47699999.981999993324 22702536.815000060946 60256.524102810 2023-11-08T12:34:42.482754+00:00 20000093.490000009537 35000000.013999938965 47700000.001999966800 22702536.692000001669 60256.524114231 2023-11-08T12:34:43.469516+00:00 20000093.492999970913 35000000.001999966800 47700000.037000000477 22702536.488000001758 60256.524126013 2023-11-08T12:34:44.487535+00:00 20000093.493000030518 34999999.967000007629 47699999.953000068665 22702536.955000009388 60256.524137615 2023-11-08T12:34:45.489929+00:00 20000093.491000000387 35000000.021000027657 47699999.982999920845 22702536.797999989241 60256.524149036 2023-11-08T12:34:46.476698+00:00 20000093.495000001043 34999999.993999958038 47700000.018000006676 22702536.901000011712 60256.524160819 2023-11-08T12:34:47.494724+00:00 20000093.489000018686 34999999.996000051498 47699999.984000086784 22702536.559000000358 60256.524172239 2023-11-08T12:34:48.481492+00:00 20000093.493999961764 35000000.009000062943 47699999.958999991417 22702536.144999980927 60256.524183841 2023-11-08T12:34:49.483888+00:00 20000093.491000000387 34999999.982999920845 47700000.082999937236 22702536.696000009775 60256.524195443 2023-11-08T12:34:50.486278+00:00 20000093.493000030518 35000000.027000069618 47700000.003000020981 22702537.087000008672 60256.524207045 2023-11-08T12:34:51.488671+00:00 20000093.490000009537 34999999.988999962807 47699999.980000019073 22702536.782999988645 60256.524218391 2023-11-08T12:34:52.468936+00:00 20000093.493999961764 35000000.009999997914 47699999.939999938011 22702536.423999991268 60256.524230173 2023-11-08T12:34:53.486960+00:00 20000093.493000030518 34999999.998999997973 47700000.079000003636 22702536.533000018448 60256.524241850 2023-11-08T12:34:54.495864+00:00 20000093.490999940783 34999999.993000000715 47699999.944000013173 22702537.329999979585 60256.524253196 2023-11-08T12:34:55.476130+00:00 20000093.492000099272 34999999.996000006795 47700000.042999982834 22702537.221999999136 60256.524264979 2023-11-08T12:34:56.494147+00:00 20000093.492999911308 35000000.011000007391 47700000.000000000000 22702536.986999988556 60256.524276400 2023-11-08T12:34:57.480918+00:00 20000093.494000080973 34999999.993999987841 47699999.984999999404 22702536.961000028998 60256.524288001 2023-11-08T12:34:58.483308+00:00 20000093.490999940783 35000000.001999996603 47700000.018999986351 22702537.393000010401 60256.524299603 2023-11-08T12:34:59.485700+00:00 20000093.491000059992 34999999.973999977112 47699999.913999997079 22702537.408999979496 60256.524311205 2023-11-08T12:35:00.488091+00:00 20000093.495999928564 35000000.038000047207 47700000.027999997139 22702537.129999998957 60256.524322626 2023-11-08T12:35:01.474877+00:00 20000093.489000078291 34999999.986999988556 47700000.013999998569 22702536.655000030994 60256.524334228 2023-11-08T12:35:02.477278+00:00 20000093.493999961764 35000000.004000008106 47699999.980000019073 22702537.458999991417 60256.524346010 2023-11-08T12:35:03.495295+00:00 20000093.490000009537 34999999.993999958038 47700000.015999972820 22702537.252999961376 60256.524357432 2023-11-08T12:35:04.482065+00:00 20000093.495000001043 35000000.032000012696 47700000.025000043213 22702537.388999998569 60256.524369033 2023-11-08T12:35:05.484460+00:00 20000093.490000009537 34999999.971000023186 47700000.003999948502 22702537.528000000864 60256.524380635 2023-11-08T12:35:06.486855+00:00 20000093.492999911308 34999999.990999996662 47700000.025000043213 22702537.483999971300 60256.524392237 2023-11-08T12:35:07.489255+00:00 20000093.491000059992 34999999.989999949932 47699999.931999981403 22702537.494000080973 60256.524403658 2023-11-08T12:35:08.476034+00:00 20000093.493999961764 35000000.009999990463 47700000.062000043690 22702537.360000010580 60256.524415260 2023-11-08T12:35:09.478431+00:00 20000093.491000059992 35000000.008000023663 47699999.975000016391 22702537.495000001043 60256.524426862 2023-11-08T12:35:10.480825+00:00 20000093.491999980062 34999999.974000096321 47699999.964999906719 22702537.846999999136 60256.524438463 2023-11-08T12:35:11.483219+00:00 20000093.493999961764 35000000.024999983609 47700000.070999979973 22702537.417999979109 60256.524450065 2023-11-08T12:35:12.485617+00:00 20000093.491000059992 34999999.992999911308 47699999.958000056446 22702537.046000000089 60256.524461667 2023-11-08T12:35:13.488011+00:00 20000093.490999940783 34999999.996000051498 47700000.018000006676 22702537.237999919802 60256.524473269 2023-11-08T12:35:14.490409+00:00 20000093.494000080973 35000000.026999950409 47699999.968999981880 22702537.789000030607 60256.524484690 2023-11-08T12:35:15.477188+00:00 20000093.493000030518 34999999.996000051498 47700000.006000041962 22702537.562000039965 60256.524496472 2023-11-08T12:35:16.495209+00:00 20000093.492999911308 34999999.988000042737 47700000.039999961853 22702537.605000019073 60256.524507893 2023-11-08T12:35:17.481980+00:00 20000093.489999998361 35000000.016999959946 47699999.968000046909 22702537.355000019073 60256.524519495 2023-11-08T12:35:18.484374+00:00 20000093.493999999017 34999999.965999960899 47700000.014999993145 22702537.282999988645 60256.524530916 2023-11-08T12:35:19.471145+00:00 20000093.489999998361 35000000.016000032425 47700000.016000002623 22702537.719999909401 60256.524542699 2023-11-08T12:35:20.489163+00:00 20000093.495000001043 35000000.009000062943 47699999.931000009179 22702537.434000018984 60256.524554301 2023-11-08T12:35:21.491560+00:00 20000093.491000000387 35000000.002999901772 47699999.983999997377 22702537.797000050545 60256.524565721 2023-11-08T12:35:22.478338+00:00 20000093.491999980062 34999999.997000098228 47700000.057000011206 22702537.021000031382 60256.524577504 2023-11-08T12:35:23.496356+00:00 20000093.491000030190 34999999.986000001431 47700000.044999957085 22702537.398999929428 60256.524588925 2023-11-08T12:35:24.483132+00:00 20000093.493000000715 35000000.002999991179 47699999.987000048161 22702537.685999989510 60256.524600527 2023-11-08T12:35:25.485524+00:00 20000093.491999980062 34999999.994000002742 47700000.005999982357 22702537.644000049680 60256.524611948 2023-11-08T12:35:26.472289+00:00 20000093.493000000715 35000000.011999987066 47699999.945999979973 22702537.664000030607 60256.524623730 2023-11-08T12:35:27.490306+00:00 20000093.491000000387 35000000.006000012159 47699999.961000032723 22702537.841999888420 60256.524635151 2023-11-08T12:35:28.477075+00:00 20000093.494000021368 35000000.009000003338 47700000.084999978542 22702537.588000059128 60256.524646753 2023-11-08T12:35:29.479471+00:00 20000093.489999979734 34999999.986000001431 47700000.028999976814 22702537.567000001669 60256.524658536 2023-11-08T12:35:30.497490+00:00 20000093.493000030518 34999999.988000012934 47699999.962000012398 22702537.932999998331 60256.524669956 2023-11-08T12:35:31.484258+00:00 20000093.493999961764 34999999.990999996662 47699999.968999981880 22702537.631000000983 60256.524681558 2023-11-08T12:35:32.486652+00:00 20000093.492000039667 34999999.987999983132 47700000.006000041962 22702537.598999988288 60256.524693085 2023-11-08T12:35:33.482539+00:00 20000093.493999961764 34999999.994000017643 47700000.008999936283 22702537.864000011235 60256.524704762 2023-11-08T12:35:34.491440+00:00 20000093.490000009537 35000000.018000006676 47700000.023000001907 22702537.520999979228 60256.524716108 2023-11-08T12:35:35.471709+00:00 20000093.491000000387 34999999.995999991894 47700000.000000000000 22702537.643000010401 60256.524727890 2023-11-08T12:35:36.489726+00:00 20000093.491999980062 35000000.041000008583 47699999.991000063717 22702537.534000009298 60256.524739311 2023-11-08T12:35:37.476500+00:00 20000093.493000030518 34999999.970000028610 47699999.978999972343 22702537.879999998957 60256.524750913 2023-11-08T12:35:38.478895+00:00 20000093.494000021368 34999999.995999932289 47700000.073000073433 22702537.627000000328 60256.524762696 2023-11-08T12:35:39.496904+00:00 20000093.489999949932 35000000.003000020981 47699999.964999906719 22702537.859000001103 60256.524774116 2023-11-08T12:35:40.483669+00:00 20000093.494000021368 35000000.006999969482 47699999.967000007629 22702537.782000008970 60256.524785718 2023-11-08T12:35:41.486059+00:00 20000093.491000000387 34999999.989000082016 47700000.017999999225 22702538.131999969482 60256.524797139 2023-11-08T12:35:42.472832+00:00 20000093.494000021368 35000000.025999903679 47699999.983000010252 22702537.950000051409 60256.524808922 2023-11-08T12:35:43.490852+00:00 20000093.491000000387 34999999.985000006855 47700000.033000007272 22702538.153999980539 60256.524820343 2023-11-08T12:35:44.477631+00:00 20000093.493000030518 35000000.007000088692 47699999.977999992669 22702538.565000001341 60256.524831945 2023-11-08T12:35:45.480028+00:00 20000093.490999940783 34999999.993999958038 47699999.995999991894 22702538.546999990940 60256.524843547 2023-11-08T12:35:46.482421+00:00 20000093.493000030518 35000000.019999980927 47699999.962000012398 22702538.727000001818 60256.524855148 2023-11-08T12:35:47.484813+00:00 20000093.491000059992 34999999.983999967575 47700000.034999966621 22702538.255999978632 60256.524866569 2023-11-08T12:35:48.471586+00:00 20000093.497999910265 34999999.994999997318 47699999.978000037372 22702538.461000028998 60256.524878352 2023-11-08T12:35:49.489605+00:00 20000093.489000078291 35000000.019000053406 47700000.087999999523 22702538.899999979883 60256.524889954 2023-11-08T12:35:50.492004+00:00 20000093.491999980062 34999999.978999972343 47699999.922999978065 22702538.617000039667 60256.524901375 2023-11-08T12:35:51.478778+00:00 20000093.493000030518 34999999.983999967575 47700000.012000016868 22702538.282000008970 60256.524912977 2023-11-08T12:35:52.481176+00:00 20000093.490999940783 35000000.021000027657 47700000.006000041962 22702538.082999940962 60256.524924578 2023-11-08T12:35:53.483571+00:00 20000093.493000030518 35000000.006999969482 47700000.007999897003 22702538.713000059128 60256.524936180 2023-11-08T12:35:54.485960+00:00 20000093.490000009537 35000000.005000002682 47699999.973000049591 22702538.894999980927 60256.524947601 2023-11-08T12:35:55.472735+00:00 20000093.493999961764 34999999.987999998033 47699999.955000042915 22702538.832999940962 60256.524959384 2023-11-08T12:35:56.490754+00:00 20000093.490000009537 34999999.996000006795 47700000.052999973297 22702538.852000001818 60256.524970805 2023-11-08T12:35:57.477536+00:00 20000093.491999980062 35000000.009999990463 47699999.955999970436 22702538.657999988645 60256.524982407 2023-11-08T12:35:58.479931+00:00 20000093.493999961764 35000000.009000003338 47700000.044000029564 22702538.541000008583 60256.524994008 2023-11-08T12:35:59.482321+00:00 20000093.493000030518 34999999.967999987304 47700000.000000000000 22702538.241000059992 60256.525005610 2023-11-08T12:36:00.484709+00:00 20000093.493000030518 35000000.016000002623 47700000.039999961853 22702538.911999940872 60256.525017212 2023-11-08T12:36:01.487109+00:00 20000093.490999940783 35000000.000000000000 47699999.988000042737 22702539.207000020891 60256.525028633 2023-11-08T12:36:02.473881+00:00 20000093.490000009537 34999999.979000031948 47699999.998000033200 22702538.641000028700 60256.525040416 2023-11-08T12:36:03.491905+00:00 20000093.495000001043 35000000.025999963284 47699999.944000013173 22702538.603000041097 60256.525051837 2023-11-08T12:36:04.478681+00:00 20000093.492000099272 35000000.002000026405 47700000.008000008762 22702538.761999960989 60256.525063438 2023-11-08T12:36:05.481076+00:00 20000093.490999940783 34999999.993999958038 47700000.043999999762 22702538.756000038236 60256.525074859 2023-11-08T12:36:06.467847+00:00 20000093.493999961764 35000000.023000001907 47699999.959999978542 22702539.014999989420 60256.525086642 2023-11-08T12:36:07.485870+00:00 20000093.493000030518 34999999.974000036716 47700000.070000022650 22702538.621999979019 60256.525098244 2023-11-08T12:36:08.488265+00:00 20000093.491999980062 35000000.012000016868 47699999.956000000238 22702538.531000021845 60256.525109665 2023-11-08T12:36:09.475031+00:00 20000093.491999980062 35000000.009999990463 47700000.052000023425 22702539.001999970526 60256.525121448 2023-11-08T12:36:10.493051+00:00 20000093.491999998689 34999999.963999986649 47699999.946999967098 22702538.792999979109 60256.525132868 2023-11-08T12:36:11.479824+00:00 20000093.491000000387 35000000.016999959946 47699999.975000016391 22702539.256000038236 60256.525144470 2023-11-08T12:36:12.482221+00:00 20000093.495000001043 35000000.016999959946 47700000.042999982834 22702538.761999960989 60256.525156072 2023-11-08T12:36:13.484615+00:00 20000093.491999998689 34999999.998000033200 47699999.956000030041 22702538.843000050634 60256.525167674 2023-11-08T12:36:14.487010+00:00 20000093.490000009537 35000000.001000046730 47700000.032999932766 22702538.879999998957 60256.525179200 2023-11-08T12:36:15.482896+00:00 20000093.493999991566 35000000.005000002682 47700000.011000037193 22702538.533999919891 60256.525190802 2023-11-08T12:36:16.485293+00:00 20000093.491000011563 34999999.990999937057 47699999.944000013173 22702538.718999978155 60256.525202479 2023-11-08T12:36:17.494199+00:00 20000093.491999980062 34999999.989000082016 47700000.009999990463 22702538.986999999732 60256.525213825 2023-11-08T12:36:18.474469+00:00 20000093.491000000387 35000000.000999927521 47700000.036000013351 22702538.890999998897 60256.525225608 2023-11-08T12:36:19.492480+00:00 20000093.494000021368 35000000.006000041962 47699999.986999988556 22702538.940000001341 60256.525237028 2023-11-08T12:36:20.479259+00:00 20000093.493000000715 35000000.001999966800 47699999.972000002861 22702538.442000001669 60256.525248630 2023-11-08T12:36:21.481650+00:00 20000093.490000009537 34999999.986000061035 47700000.042000062764 22702538.690999999642 60256.525260232 2023-11-08T12:36:22.484042+00:00 20000093.491999980062 35000000.008000023663 47700000.024999983609 22702539.151000011712 60256.525271834 2023-11-08T12:36:23.486436+00:00 20000093.494999971241 34999999.996999979019 47699999.935999989510 22702539.099000010639 60256.525283255 2023-11-08T12:36:24.473204+00:00 20000093.490000009537 35000000.005000002682 47700000.049999952316 22702539.153999980539 60256.525294857 2023-11-08T12:36:25.475606+00:00 20000093.492000039667 35000000.027000002563 47700000.013000011444 22702539.089999999851 60256.525306639 2023-11-08T12:36:26.493625+00:00 20000093.491999980062 34999999.980999991298 47699999.939000003040 22702539.312999989837 60256.525318060 2023-11-08T12:36:27.480394+00:00 20000093.494000021368 35000000.005000010133 47700000.068000003695 22702538.935000028461 60256.525329662 2023-11-08T12:36:28.482795+00:00 20000093.491000000387 34999999.972999989986 47699999.931000009179 22702539.361999988556 60256.525341264 2023-11-08T12:36:29.485188+00:00 20000093.492999970913 34999999.997000008821 47700000.013999998569 22702539.599999960512 60256.525352865 2023-11-08T12:36:30.487581+00:00 20000093.491999980062 35000000.018000006676 47700000.044999986887 22702539.614000018686 60256.525364286 2023-11-08T12:36:31.474353+00:00 20000093.491000000387 34999999.974999956787 47699999.987000018358 22702539.300000008196 60256.525375888 2023-11-08T12:36:32.476754+00:00 20000093.495000001043 35000000.026000022888 47699999.991999976337 22702539.141999959946 60256.525387490 2023-11-08T12:36:33.479151+00:00 20000093.495000001043 34999999.986000001431 47700000.018000006676 22702539.506000038236 60256.525399092 2023-11-08T12:36:34.481542+00:00 20000093.489000018686 35000000.000999987125 47699999.985000006855 22702539.640999969095 60256.525410694 2023-11-08T12:36:35.483936+00:00 20000093.491000000387 35000000.021000027657 47700000.010999977589 22702539.638000011444 60256.525422296 2023-11-08T12:36:36.486331+00:00 20000093.491999980062 34999999.984999947250 47699999.966000020504 22702539.445999979973 60256.525433897 2023-11-08T12:36:37.488729+00:00 20000093.493999961764 35000000.014000058174 47700000.025999963284 22702539.288000050932 60256.525445318 2023-11-08T12:36:38.475502+00:00 20000093.490000009537 34999999.979999959469 47699999.958999991417 22702539.434999998659 60256.525456920 2023-11-08T12:36:39.477906+00:00 20000093.493000030518 35000000.014000058174 47700000.012000076473 22702539.613999959081 60256.525468522 2023-11-08T12:36:40.480305+00:00 20000093.493000030518 35000000.001999966800 47700000.006999969482 22702539.695000048727 60256.525480124 2023-11-08T12:36:41.482697+00:00 20000093.490999940783 34999999.990999937057 47700000.008000023663 22702539.753999948502 60256.525491545 2023-11-08T12:36:42.469466+00:00 20000093.491000059992 34999999.975000016391 47699999.974999897182 22702539.442999958992 60256.525503327 2023-11-08T12:36:43.487479+00:00 20000093.495000001043 35000000.016000032425 47700000.055000066757 22702539.679000020027 60256.525514929 2023-11-08T12:36:44.489874+00:00 20000093.490999940783 35000000.005000002682 47699999.983999967575 22702539.227000001818 60256.525526350 2023-11-08T12:36:45.476648+00:00 20000093.494000080973 35000000.011000037193 47699999.976000070572 22702539.430000070482 60256.525538133 2023-11-08T12:36:46.494667+00:00 20000093.488999959081 35000000.011999957263 47700000.033999919891 22702540.013999938965 60256.525549554 2023-11-08T12:36:47.481442+00:00 20000093.496000051498 34999999.975999951363 47699999.994999997318 22702539.728000041097 60256.525561156 2023-11-08T12:36:48.483837+00:00 20000093.488999959081 35000000.009999990463 47699999.949000000954 22702539.391999959946 60256.525572577 2023-11-08T12:36:49.470608+00:00 20000093.493999961764 34999999.992000102997 47700000.009999990463 22702539.473000049591 60256.525584359 2023-11-08T12:36:50.488625+00:00 20000093.491999980062 34999999.991999976337 47700000.036000013351 22702539.932999968529 60256.525595780 2023-11-08T12:36:51.475396+00:00 20000093.493000030518 35000000.008000023663 47699999.944999992847 22702540.085999969393 60256.525607382 2023-11-08T12:36:52.477796+00:00 20000093.490000009537 35000000.019999980927 47700000.057999998331 22702540.244000080973 60256.525619165 2023-11-08T12:36:53.495817+00:00 20000093.496000051498 34999999.967999942601 47699999.935000002384 22702540.131999969482 60256.525630585 2023-11-08T12:36:54.482589+00:00 20000093.490000009537 35000000.017000079155 47700000.060000002384 22702540.103000041097 60256.525642187 2023-11-08T12:36:55.484983+00:00 20000093.492999911308 35000000.001000002027 47699999.950999982655 22702540.598999980837 60256.525653714 2023-11-08T12:36:56.480867+00:00 20000093.491999980062 34999999.994999997318 47699999.976000010967 22702540.194999929518 60256.525665391 2023-11-08T12:36:57.489759+00:00 20000093.492000099272 34999999.998000003397 47700000.005999982357 22702540.524000048637 60256.525676737 2023-11-08T12:36:58.470019+00:00 20000093.491999980062 35000000.010000012815 47700000.094000041485 22702540.504999998957 60256.525688519 2023-11-08T12:36:59.488035+00:00 20000093.490000009537 34999999.986999988556 47699999.943999953568 22702540.615999940783 60256.525699940 2023-11-08T12:37:00.474801+00:00 20000093.496999979019 35000000.029000006616 47699999.996000051498 22702540.026000019163 60256.525711542 2023-11-08T12:37:01.477205+00:00 20000093.486999988556 34999999.967999987304 47699999.996999979019 22702540.399000048637 60256.525723324 2023-11-08T12:37:02.495219+00:00 20000093.495000001043 35000000.005000032485 47700000.041000008583 22702540.537999991328 60256.525734745 2023-11-08T12:37:03.481993+00:00 20000093.490999940783 34999999.997999973595 47699999.993000030518 22702540.006000038236 60256.525746347 2023-11-08T12:37:04.484386+00:00 20000093.495000001043 35000000.013999998569 47700000.039999961853 22702540.168000001460 60256.525757768 2023-11-08T12:37:05.471157+00:00 20000093.491999991238 34999999.990000009537 47699999.937000043690 22702540.140999998897 60256.525769551 2023-11-08T12:37:06.489177+00:00 20000093.489000000060 35000000.003000020981 47699999.973999977112 22702540.508000008762 60256.525780972 2023-11-08T12:37:07.475952+00:00 20000093.495000001043 34999999.993999958038 47700000.013999938965 22702540.699000000954 60256.525792574 2023-11-08T12:37:08.478346+00:00 20000093.493000000715 34999999.999000012875 47699999.958000056446 22702540.824999991804 60256.525804175 2023-11-08T12:37:09.480738+00:00 20000093.493999999017 35000000.023999989033 47700000.067000031471 22702540.857999999076 60256.525815777 2023-11-08T12:37:10.483130+00:00 20000093.489000011235 35000000.000000059605 47699999.981999993324 22702540.359000001103 60256.525827379 2023-11-08T12:37:11.485520+00:00 20000093.493999991566 34999999.990999937057 47700000.035999998450 22702541.042000029236 60256.525838980 2023-11-08T12:37:12.487912+00:00 20000093.491000000387 34999999.961000077426 47699999.981000013649 22702540.693999979645 60256.525850582 2023-11-08T12:37:13.490305+00:00 20000093.494000021368 35000000.042999982834 47699999.999999992549 22702540.656000021845 60256.525862003 2023-11-08T12:37:14.477081+00:00 20000093.491000000387 34999999.983999967575 47699999.983999997377 22702540.864999979734 60256.525873605 2023-11-08T12:37:15.479480+00:00 20000093.493000000715 34999999.998000033200 47700000.033000022173 22702540.659000039101 60256.525885207 2023-11-08T12:37:16.481871+00:00 20000093.491999980062 34999999.998999953270 47700000.016999959946 22702541.054999951273 60256.525896809 2023-11-08T12:37:17.484268+00:00 20000093.492000009865 35000000.023000001907 47699999.953000009060 22702540.951000031084 60256.525908230 2023-11-08T12:37:18.471043+00:00 20000093.490000009537 34999999.988000042737 47700000.006000041962 22702541.018999990076 60256.525920012 2023-11-08T12:37:19.489053+00:00 20000093.494000021368 35000000.005000002682 47699999.990999996662 22702541.610000010580 60256.525931614 2023-11-08T12:37:20.491452+00:00 20000093.492999970913 34999999.980999946594 47700000.012999951839 22702541.310999989510 60256.525943035 2023-11-08T12:37:21.478231+00:00 20000093.490000009537 34999999.990000009537 47700000.023000001907 22702541.462000008672 60256.525954637 2023-11-08T12:37:22.480624+00:00 20000093.495000001043 35000000.024000048637 47700000.009999990463 22702541.264999989420 60256.525966239 2023-11-08T12:37:23.483017+00:00 20000093.490000009537 35000000.013999938965 47699999.896000027657 22702541.593999978155 60256.525977841 2023-11-08T12:37:24.485413+00:00 20000093.491999980062 34999999.986000061035 47700000.080000042915 22702541.404000040144 60256.525989261 2023-11-08T12:37:25.472185+00:00 20000093.494000021368 35000000.000999927521 47699999.990000009537 22702541.701999958605 60256.526001044 2023-11-08T12:37:26.490196+00:00 20000093.489999949932 34999999.988000012934 47700000.062999956310 22702541.713999990374 60256.526012465 2023-11-08T12:37:27.476969+00:00 20000093.493000030518 35000000.016999989748 47699999.893999926746 22702541.385000050068 60256.526024067 2023-11-08T12:37:28.479365+00:00 20000093.492999970913 34999999.986000001431 47700000.007000088692 22702541.570999979973 60256.526035668 2023-11-08T12:37:29.481767+00:00 20000093.490000009537 34999999.989999987185 47700000.041999943554 22702541.391999959946 60256.526047270 2023-11-08T12:37:30.484161+00:00 20000093.495000060648 35000000.001000016928 47700000.026000022888 22702541.264999989420 60256.526058872 2023-11-08T12:37:31.486557+00:00 20000093.490999940783 35000000.028999976814 47699999.985000006855 22702541.570000048727 60256.526070293 2023-11-08T12:37:32.473326+00:00 20000093.491999980062 34999999.993000000715 47699999.957000017166 22702541.712000008672 60256.526082076 2023-11-08T12:37:33.491341+00:00 20000093.491000059992 34999999.974999986589 47700000.005999922752 22702541.429000020027 60256.526093497 2023-11-08T12:37:34.478118+00:00 20000093.493000030518 34999999.995999991894 47699999.994000002742 22702541.550999999046 60256.526105098 2023-11-08T12:37:35.480516+00:00 20000093.491999980062 35000000.023000001907 47700000.008000001311 22702541.656000021845 60256.526116700 2023-11-08T12:37:36.482908+00:00 20000093.491999980062 35000000.012000016868 47700000.060999989510 22702541.503999948502 60256.526128302 2023-11-08T12:37:37.485304+00:00 20000093.493999961764 34999999.991999976337 47699999.955000013113 22702542.115000009537 60256.526139904 2023-11-08T12:37:38.487699+00:00 20000093.490000009537 34999999.969000041485 47700000.001999996603 22702542.115000009537 60256.526151430 2023-11-08T12:37:39.483585+00:00 20000093.493999961764 35000000.020999968052 47699999.999999970198 22702541.852999929339 60256.526163107 2023-11-08T12:37:40.492479+00:00 20000093.494000080973 35000000.017999947071 47700000.049000017345 22702541.680999990553 60256.526174453 2023-11-08T12:37:41.472747+00:00 20000093.491999980062 34999999.994000077248 47699999.925999999046 22702542.137000080198 60256.526186236 2023-11-08T12:37:42.490768+00:00 20000093.490999940783 34999999.985999941826 47700000.013000011444 22702541.766999959946 60256.526197657 2023-11-08T12:37:43.477539+00:00 20000093.493000030518 34999999.994000077248 47700000.002999961376 22702541.356999989599 60256.526209258 2023-11-08T12:37:44.479928+00:00 20000093.491000059992 35000000.006999969482 47699999.968999981880 22702541.652000069618 60256.526220860 2023-11-08T12:37:45.482328+00:00 20000093.491999980062 35000000.011999957263 47700000.086000077426 22702541.821999911219 60256.526232462 2023-11-08T12:37:46.484722+00:00 20000093.493000030518 34999999.970000028610 47699999.921999931335 22702541.889000058174 60256.526243883 2023-11-08T12:37:47.471493+00:00 20000093.490999940783 35000000.029999971390 47700000.009000062943 22702541.743000030518 60256.526255485 2023-11-08T12:37:48.473889+00:00 20000093.493999961764 34999999.994999997318 47699999.977999933064 22702542.050999999046 60256.526267267 2023-11-08T12:37:49.491906+00:00 20000093.491000059992 35000000.018000006676 47700000.062000043690 22702541.814000010490 60256.526278689 2023-11-08T12:37:50.478683+00:00 20000093.493000030518 34999999.990000009537 47699999.962000012398 22702542.034999970347 60256.526290290 2023-11-08T12:37:51.481078+00:00 20000093.490999940783 34999999.991000063717 47699999.980999946594 22702541.767000000924 60256.526301892 2023-11-08T12:37:52.483472+00:00 20000093.493000030518 34999999.992999911308 47700000.057000041008 22702542.057000000030 60256.526313494 2023-11-08T12:37:53.485870+00:00 20000093.491999980062 35000000.027000069618 47700000.003999948502 22702542.076000001281 60256.526324915 2023-11-08T12:37:54.472638+00:00 20000093.496999979019 34999999.975000016391 47699999.954000003636 22702542.021000001580 60256.526336517 2023-11-08T12:37:55.475035+00:00 20000093.486999988556 35000000.001999966800 47699999.999000072479 22702541.978000000119 60256.526348119 2023-11-08T12:37:56.477434+00:00 20000093.494000080973 34999999.993000030518 47700000.059000000358 22702542.010999988765 60256.526359720 2023-11-08T12:37:57.479833+00:00 20000093.491999980062 35000000.001000002027 47699999.980999998748 22702542.045000020415 60256.526371322 2023-11-08T12:37:58.482229+00:00 20000093.491999998689 34999999.984999999404 47699999.947000011802 22702542.151999980211 60256.526382924 2023-11-08T12:37:59.484621+00:00 20000093.493999999017 35000000.034000009298 47699999.998999983072 22702542.389000028372 60256.526394526 2023-11-08T12:38:00.487012+00:00 20000093.491000000387 34999999.987999983132 47700000.101000010967 22702542.099999990314 60256.526405947 2023-11-08T12:38:01.473791+00:00 20000093.491000011563 34999999.992000013590 47699999.942999988794 22702542.319999989122 60256.526417729 2023-11-08T12:38:02.491802+00:00 20000093.493999991566 35000000.004000008106 47699999.986000001431 22702542.442000001669 60256.526429150 2023-11-08T12:38:03.478581+00:00 20000093.491999998689 34999999.995999991894 47700000.003000020981 22702542.263999998569 60256.526440752 2023-11-08T12:38:04.480981+00:00 20000093.491999998689 35000000.000000000000 47699999.988999962807 22702542.689000010490 60256.526452173 2023-11-08T12:38:05.467743+00:00 20000093.490000009537 34999999.976999998093 47700000.036000013351 22702542.282999988645 60256.526463956 2023-11-08T12:38:06.485755+00:00 20000093.493000000715 35000000.018000006676 47699999.972999989986 22702542.462999999523 60256.526475557 2023-11-08T12:38:07.488147+00:00 20000093.493999991566 35000000.031000018120 47700000.055999986827 22702542.159999970347 60256.526486978 2023-11-08T12:38:08.474919+00:00 20000093.491000000387 34999999.996999979019 47699999.932999968529 22702542.880000051111 60256.526498761 2023-11-08T12:38:09.492935+00:00 20000093.493000000715 34999999.981999993324 47699999.994999997318 22702542.792999979109 60256.526510182 2023-11-08T12:38:10.479719+00:00 20000093.493000000715 35000000.001999966800 47700000.002000093460 22702542.886999960989 60256.526521784 2023-11-08T12:38:11.482116+00:00 20000093.491000000387 34999999.990000069141 47700000.041999943554 22702542.468000050634 60256.526533205 2023-11-08T12:38:12.468879+00:00 20000093.492000039667 35000000.013000011444 47700000.016000032425 22702542.504999998957 60256.526544987 2023-11-08T12:38:13.486900+00:00 20000093.492999970913 34999999.982999920845 47699999.937000043690 22702542.366000000387 60256.526556408 2023-11-08T12:38:14.473671+00:00 20000093.494000021368 35000000.011000037193 47699999.993999958038 22702542.823000010103 60256.526568010 2023-11-08T12:38:15.476063+00:00 20000093.492999970913 35000000.013000011444 47699999.993000030518 22702542.559000018984 60256.526579793 2023-11-08T12:38:16.494087+00:00 20000093.491000000387 35000000.001999966800 47700000.054000020027 22702542.541000008583 60256.526591213 2023-11-08T12:38:17.480855+00:00 20000093.492000039667 34999999.986000061035 47699999.934999942780 22702543.202999949455 60256.526602815 2023-11-08T12:38:18.483253+00:00 20000093.489999949932 34999999.996999979019 47700000.013000011444 22702542.971999999136 60256.526614342 2023-11-08T12:38:19.479146+00:00 20000093.493000030518 34999999.996999979019 47700000.065000012517 22702542.899999979883 60256.526626019 2023-11-08T12:38:20.488045+00:00 20000093.491999980062 35000000.016999959946 47699999.969999998808 22702542.207000020891 60256.526637365 2023-11-08T12:38:21.468306+00:00 20000093.494000021368 34999999.968999981880 47699999.960000008345 22702543.067999958992 60256.526649147 2023-11-08T12:38:22.486320+00:00 20000093.491999980062 35000000.005000002682 47700000.042000003159 22702542.774000048637 60256.526660568 2023-11-08T12:38:23.473103+00:00 20000093.491000000387 35000000.003000020981 47699999.980999976397 22702542.763000011444 60256.526672170 2023-11-08T12:38:24.475506+00:00 20000093.493000030518 35000000.009999990463 47700000.061000019312 22702542.625000000000 60256.526683953 2023-11-08T12:38:25.493526+00:00 20000093.490999940783 35000000.008000023663 47699999.957000017166 22702542.687999960035 60256.526695374 2023-11-08T12:38:26.480295+00:00 20000093.494000080973 34999999.980000019073 47699999.955999970436 22702543.121999979019 60256.526706976 2023-11-08T12:38:27.482698+00:00 20000093.492999911308 34999999.986000001431 47700000.019999980927 22702543.251000050455 60256.526718397 2023-11-08T12:38:28.469471+00:00 20000093.490000009537 35000000.033999986947 47699999.978000037372 22702542.773999929428 60256.526730179 2023-11-08T12:38:29.487486+00:00 20000093.493000030518 34999999.969999998808 47700000.046999931335 22702543.070000048727 60256.526741600 2023-11-08T12:38:30.474263+00:00 20000093.488999959081 35000000.003000013530 47699999.986000061035 22702542.962000008672 60256.526753202 2023-11-08T12:38:31.476659+00:00 20000093.497000098228 35000000.023999989033 47700000.054999947548 22702543.192999958992 60256.526764804 2023-11-08T12:38:32.479060+00:00 20000093.490000009537 34999999.993000000715 47699999.922000050545 22702543.282999988645 60256.526776406 2023-11-08T12:38:33.481455+00:00 20000093.491999980062 35000000.008000023663 47700000.045999996364 22702543.092000011355 60256.526788007 2023-11-08T12:38:34.483844+00:00 20000093.492999911308 34999999.992999970913 47700000.006999969482 22702542.713000059128 60256.526799428 2023-11-08T12:38:35.470617+00:00 20000093.492000099272 35000000.021000027657 47699999.958000056446 22702542.613000039011 60256.526811211 2023-11-08T12:38:36.488633+00:00 20000093.492999911308 35000000.009999990463 47699999.980999946594 22702543.570999979973 60256.526822632 2023-11-08T12:38:37.475408+00:00 20000093.491999980062 34999999.981000013649 47700000.049999952316 22702543.135999921709 60256.526834234 2023-11-08T12:38:38.477807+00:00 20000093.492000099272 34999999.952000021935 47700000.021000027657 22702543.087000008672 60256.526845836 2023-11-08T12:38:39.480210+00:00 20000093.495000001043 35000000.039999961853 47700000.008000023663 22702543.340999998152 60256.526857438 2023-11-08T12:38:40.482604+00:00 20000093.488999959081 35000000.006000041962 47699999.958999991417 22702542.796999998391 60256.526868858 2023-11-08T12:38:41.469375+00:00 20000093.495000001043 35000000.013999998569 47700000.043999999762 22702542.880000010133 60256.526880641 2023-11-08T12:38:42.487387+00:00 20000093.491999980062 35000000.007999956608 47699999.938000001013 22702543.693999990821 60256.526892243 2023-11-08T12:38:43.489782+00:00 20000093.488999959081 34999999.965000033379 47699999.972000002861 22702543.489000011235 60256.526903664 2023-11-08T12:38:44.476558+00:00 20000093.493000030518 35000000.018999926746 47700000.056999981403 22702543.419999990612 60256.526915266 2023-11-08T12:38:45.478955+00:00 20000093.495000001043 35000000.019000053406 47699999.975000016391 22702543.055999990553 60256.526926868 2023-11-08T12:38:46.481346+00:00 20000093.488999959081 34999999.973999977112 47700000.035999983549 22702543.671000000089 60256.526938469 2023-11-08T12:38:47.483741+00:00 20000093.493000030518 34999999.994000077248 47699999.961000032723 22702543.742000009865 60256.526949890 2023-11-08T12:38:48.470510+00:00 20000093.493999961764 35000000.016999959946 47700000.037999987602 22702543.377000000328 60256.526961673 2023-11-08T12:38:49.488526+00:00 20000093.490000009537 34999999.983999967575 47699999.974999956787 22702543.743000000715 60256.526973094 2023-11-08T12:38:50.475301+00:00 20000093.493000030518 35000000.014000058174 47700000.035000033677 22702543.504000011832 60256.526984695 2023-11-08T12:38:51.477692+00:00 20000093.493000030518 34999999.987999923527 47699999.934000022709 22702543.310999989510 60256.526996297 2023-11-08T12:38:52.480091+00:00 20000093.491000000387 35000000.008000023663 47700000.069000013173 22702543.514999989420 60256.527007899 2023-11-08T12:38:53.482489+00:00 20000093.493999999017 35000000.004000067711 47700000.003999948502 22702543.979000028223 60256.527019501 2023-11-08T12:38:54.484881+00:00 20000093.489999990910 34999999.979999899864 47699999.942000031471 22702543.523999989033 60256.527030922 2023-11-08T12:38:55.471647+00:00 20000093.493999999017 35000000.008000023663 47700000.059000022709 22702543.536000009626 60256.527042705 2023-11-08T12:38:56.489665+00:00 20000093.491000000387 35000000.012000076473 47699999.965000033379 22702544.177999969572 60256.527054125 2023-11-08T12:38:57.476432+00:00 20000093.491999998689 34999999.973999977112 47699999.992999911308 22702543.971000019461 60256.527065727 2023-11-08T12:38:58.478830+00:00 20000093.493000000715 35000000.025000013411 47700000.004000067711 22702543.654999971390 60256.527077254 2023-11-08T12:38:59.474722+00:00 20000093.494000021368 34999999.980999998748 47700000.036000013351 22702543.616000000387 60256.527088931 2023-11-08T12:39:00.483611+00:00 20000093.491000000387 34999999.993000000715 47699999.991999976337 22702544.164000030607 60256.527100532 2023-11-08T12:39:01.486006+00:00 20000093.493000000715 35000000.030000001192 47699999.990999937057 22702543.892000019550 60256.527112059 2023-11-08T12:39:02.481891+00:00 20000093.491999980062 34999999.972000002861 47699999.978000037372 22702543.936999920756 60256.527123736 2023-11-08T12:39:03.490792+00:00 20000093.494000021368 35000000.027999997139 47700000.044999957085 22702544.032999988645 60256.527135082 2023-11-08T12:39:04.471057+00:00 20000093.490000009537 34999999.979000002146 47700000.071000002325 22702544.308000091463 60256.527146864 2023-11-08T12:39:05.489080+00:00 20000093.492999970913 35000000.016000002623 47699999.840999990702 22702543.972999930382 60256.527158285 2023-11-08T12:39:06.475856+00:00 20000093.489000018686 34999999.981000013649 47700000.042000003159 22702544.078999999911 60256.527169887 2023-11-08T12:39:07.478247+00:00 20000093.495999988168 35000000.002999961376 47700000.036000013351 22702544.077000018209 60256.527181489 2023-11-08T12:39:08.480641+00:00 20000093.491000000387 35000000.012000016868 47699999.932999998331 22702544.039000030607 60256.527193091 2023-11-08T12:39:09.483036+00:00 20000093.491000000387 34999999.990000009537 47700000.027999997139 22702544.302999969572 60256.527204692 2023-11-08T12:39:10.485432+00:00 20000093.494000021368 35000000.004000008106 47699999.973999977112 22702543.965999960899 60256.527216114 2023-11-08T12:39:11.472204+00:00 20000093.490000009537 34999999.987999983132 47700000.038000047207 22702544.451000090688 60256.527227896 2023-11-08T12:39:12.490218+00:00 20000093.495000001043 35000000.005000002682 47700000.066999971867 22702544.361999988556 60256.527239317 2023-11-08T12:39:13.476999+00:00 20000093.491999980062 35000000.023000001907 47699999.916000008583 22702544.311999920756 60256.527250919 2023-11-08T12:39:14.479396+00:00 20000093.490000009537 34999999.988000042737 47700000.015999972820 22702544.532000061125 60256.527262521 2023-11-08T12:39:15.481785+00:00 20000093.491999980062 34999999.998999953270 47700000.004000067711 22702544.340000029653 60256.527274122 2023-11-08T12:39:16.484183+00:00 20000093.492999970913 34999999.994000077248 47699999.972999930382 22702544.651999950409 60256.527285543 2023-11-08T12:39:17.470956+00:00 20000093.493000030518 34999999.997999906540 47700000.040000081062 22702544.679999951273 60256.527297145 2023-11-08T12:39:18.473349+00:00 20000093.490999940783 34999999.998000033200 47699999.988999962807 22702544.694000009447 60256.527308928 2023-11-08T12:39:19.491369+00:00 20000093.494000080973 34999999.998000033200 47699999.993000030518 22702544.452000018209 60256.527320349 2023-11-08T12:39:20.478148+00:00 20000093.490999940783 35000000.009999990463 47700000.013000011444 22702544.790000081062 60256.527331951 2023-11-08T12:39:21.480547+00:00 20000093.493000030518 35000000.005000002682 47700000.005000002682 22702544.664999961853 60256.527343553 2023-11-08T12:39:22.482942+00:00 20000093.493999961764 34999999.980999946594 47699999.967999942601 22702544.618000030518 60256.527355155 2023-11-08T12:39:23.485337+00:00 20000093.492000099272 35000000.006000041962 47700000.042000062764 22702544.866999980062 60256.527366575 2023-11-08T12:39:24.472111+00:00 20000093.490999940783 35000000.019999980927 47700000.013999938965 22702544.792999979109 60256.527378177 2023-11-08T12:39:25.474501+00:00 20000093.491000059992 34999999.986999988556 47699999.960999973118 22702544.610000010580 60256.527389779 2023-11-08T12:39:26.476898+00:00 20000093.493999961764 34999999.999000072479 47699999.949000000954 22702545.046000000089 60256.527401381 2023-11-08T12:39:27.479286+00:00 20000093.488999959081 34999999.992999911308 47700000.042000003159 22702544.754999998957 60256.527412983 2023-11-08T12:39:28.481686+00:00 20000093.496000051498 34999999.999000072479 47700000.038999997079 22702544.999000001699 60256.527424584 2023-11-08T12:39:29.484077+00:00 20000093.490000009537 35000000.012000001967 47699999.926999993622 22702544.464999999851 60256.527436186 2023-11-08T12:39:30.486472+00:00 20000093.491999980062 34999999.985999986529 47700000.060999989510 22702544.684000000358 60256.527447607 2023-11-08T12:39:31.473247+00:00 20000093.493000030518 35000000.016000017524 47699999.979000002146 22702544.965999990702 60256.527459390 2023-11-08T12:39:32.491260+00:00 20000093.490999940783 35000000.001999966800 47699999.967000007629 22702544.696000009775 60256.527470811 2023-11-08T12:39:33.478040+00:00 20000093.493000030518 34999999.994000017643 47699999.996999979019 22702544.900000009686 60256.527482412 2023-11-08T12:39:34.480436+00:00 20000093.493000030518 35000000.011000007391 47700000.081000030041 22702545.224999990314 60256.527493834 2023-11-08T12:39:35.467208+00:00 20000093.490000009537 34999999.974000006914 47699999.994000017643 22702545.013999998569 60256.527505616 2023-11-08T12:39:36.485232+00:00 20000093.495999928564 35000000.004000008106 47699999.976999998093 22702545.157999988645 60256.527517218 2023-11-08T12:39:37.487623+00:00 20000093.491999980062 35000000.019999980927 47699999.989000022411 22702545.140000019222 60256.527528639 2023-11-08T12:39:38.474389+00:00 20000093.490000009537 34999999.995999991894 47700000.046999931335 22702545.038999971002 60256.527540421 2023-11-08T12:39:39.492406+00:00 20000093.493000030518 34999999.995999991894 47699999.945999979973 22702545.550000008196 60256.527551842 2023-11-08T12:39:40.479179+00:00 20000093.493000030518 34999999.981999993324 47699999.994000077248 22702545.540000021458 60256.527563444 2023-11-08T12:39:41.481574+00:00 20000093.490000009537 34999999.998000033200 47700000.014999993145 22702545.254000011832 60256.527574970 2023-11-08T12:39:42.477465+00:00 20000093.495999928564 35000000.034999966621 47700000.036999940872 22702545.297999981791 60256.527586648 2023-11-08T12:39:43.486362+00:00 20000093.491000059992 34999999.957999996841 47699999.932000041008 22702545.444000009447 60256.527597994 2023-11-08T12:39:44.466623+00:00 20000093.491999980062 35000000.034999966621 47700000.057999968529 22702545.694000009447 60256.527609776 2023-11-08T12:39:45.484636+00:00 20000093.491999998689 34999999.993000030518 47699999.945000052452 22702545.741000000387 60256.527621453 2023-11-08T12:39:46.493536+00:00 20000093.489999998361 34999999.999000072479 47700000.047999978065 22702545.710999969393 60256.527632799 2023-11-08T12:39:47.473805+00:00 20000093.495000001043 34999999.992999911308 47700000.021999962628 22702545.475000020117 60256.527644581 2023-11-08T12:39:48.491822+00:00 20000093.493000000715 34999999.996000051498 47699999.894000053406 22702545.709000051022 60256.527656002 2023-11-08T12:39:49.478593+00:00 20000093.489999990910 35000000.024999983609 47700000.070000000298 22702545.629999998957 60256.527667604 2023-11-08T12:39:50.480984+00:00 20000093.493000000715 34999999.996999979019 47699999.979000002146 22702545.425999999046 60256.527679025 2023-11-08T12:39:51.467754+00:00 20000093.491000000387 34999999.988000042737 47700000.006000012159 22702545.587000008672 60256.527690807 2023-11-08T12:39:52.485778+00:00 20000093.494000021368 35000000.008999936283 47699999.998000003397 22702545.897999998182 60256.527702229 2023-11-08T12:39:53.472549+00:00 20000093.491000000387 34999999.991000063717 47699999.987999983132 22702545.802999969572 60256.527713831 2023-11-08T12:39:54.474947+00:00 20000093.493999991566 34999999.983000040054 47700000.000000029802 22702546.483999971300 60256.527725613 2023-11-08T12:39:55.492968+00:00 20000093.492000009865 35000000.028999917209 47699999.986999988556 22702546.126999970526 60256.527737034 2023-11-08T12:39:56.479745+00:00 20000093.491000000387 34999999.991999976337 47700000.024999983609 22702545.901000019163 60256.527748636 2023-11-08T12:39:57.482142+00:00 20000093.491000000387 35000000.016000032425 47700000.027000010014 22702545.924999948591 60256.527760057 2023-11-08T12:39:58.468915+00:00 20000093.494999971241 34999999.991999976337 47699999.994000017643 22702546.171000000089 60256.527771839 2023-11-08T12:39:59.486931+00:00 20000093.490000009537 34999999.994999997318 47700000.045999996364 22702545.781000021845 60256.527783261 2023-11-08T12:40:00.473700+00:00 20000093.494000021368 34999999.997000001371 47699999.972999930382 22702545.711000081152 60256.527794862 2023-11-08T12:40:01.476100+00:00 20000093.489000018686 35000000.000000000000 47699999.983000040054 22702545.371999979019 60256.527806464 2023-11-08T12:40:02.478499+00:00 20000093.495999988168 35000000.015000000596 47700000.011999957263 22702546.430999990553 60256.527818066 2023-11-08T12:40:03.480898+00:00 20000093.490000009537 34999999.983999997377 47699999.943000078201 22702545.884999990463 60256.527829668 2023-11-08T12:40:04.483291+00:00 20000093.493999961764 34999999.990999996662 47700000.034999966621 22702545.873000029474 60256.527841089 2023-11-08T12:40:05.470064+00:00 20000093.493000030518 34999999.999000012875 47699999.994999997318 22702545.916999939829 60256.527852871 2023-11-08T12:40:06.488078+00:00 20000093.491000000387 35000000.004999972880 47699999.960999973118 22702545.893000010401 60256.527864292 2023-11-08T12:40:07.474846+00:00 20000093.491999980062 34999999.993000030518 47700000.032000057399 22702545.799000021070 60256.527875894 2023-11-08T12:40:08.477240+00:00 20000093.493000030518 35000000.008000023663 47699999.990999937057 22702546.136999960989 60256.527887496 2023-11-08T12:40:09.479641+00:00 20000093.491000000387 34999999.981000013649 47699999.981000073254 22702545.779000040144 60256.527899098 2023-11-08T12:40:10.482038+00:00 20000093.493999961764 35000000.021999962628 47700000.044000029564 22702545.758000019938 60256.527910518 2023-11-08T12:40:11.468814+00:00 20000093.490000069141 34999999.987000048161 47699999.987999998033 22702546.070999979973 60256.527922302 2023-11-08T12:40:12.486832+00:00 20000093.490999940783 34999999.991999976337 47700000.034999996424 22702545.848999980837 60256.527933903 2023-11-08T12:40:13.489227+00:00 20000093.493999961764 35000000.045999996364 47699999.946000009775 22702546.155999999493 60256.527945324 2023-11-08T12:40:14.476002+00:00 20000093.491000059992 34999999.962999999523 47700000.007999986410 22702545.688000001013 60256.527956926 2023-11-08T12:40:15.478400+00:00 20000093.493000030518 34999999.978999972343 47699999.967000007629 22702546.287000011653 60256.527968528 2023-11-08T12:40:16.480796+00:00 20000093.493999961764 35000000.037999987602 47700000.020999968052 22702545.907999988645 60256.527980129 2023-11-08T12:40:17.483190+00:00 20000093.493999961764 34999999.965000033379 47700000.042000062764 22702546.555999990553 60256.527991551 2023-11-08T12:40:18.469960+00:00 20000093.490000009537 35000000.024000048637 47699999.915999948978 22702546.960999999195 60256.528003333 2023-11-08T12:40:19.487977+00:00 20000093.493000030518 35000000.015999913216 47700000.050999999046 22702546.732000019401 60256.528014754 2023-11-08T12:40:20.474745+00:00 20000093.493000030518 34999999.970000028610 47700000.030000030994 22702546.190999981016 60256.528026355 2023-11-08T12:40:21.477134+00:00 20000093.491999980062 35000000.021000027657 47699999.948000006378 22702546.435999989510 60256.528037957 2023-11-08T12:40:22.479528+00:00 20000093.491999980062 34999999.987999923527 47700000.065999932587 22702546.638000011444 60256.528049559 2023-11-08T12:40:23.481922+00:00 20000093.491999980062 34999999.987000107765 47699999.994999997318 22702546.567000001669 60256.528061161 2023-11-08T12:40:24.484322+00:00 20000093.491999980062 35000000.041999943554 47699999.975000016391 22702546.172999981791 60256.528072688 2023-11-08T12:40:25.480209+00:00 20000093.492000099272 34999999.973999977112 47700000.024999983609 22702546.119000021368 60256.528084365 2023-11-08T12:40:26.489103+00:00 20000093.491999980062 35000000.004000067711 47699999.994000077248 22702546.384999990463 60256.528095710 2023-11-08T12:40:27.469369+00:00 20000093.493999961764 34999999.996999979019 47700000.008999936283 22702546.259999990463 60256.528107493 2023-11-08T12:40:28.487388+00:00 20000093.490000009537 35000000.001000046730 47699999.971000082791 22702546.617000039667 60256.528118914 2023-11-08T12:40:29.474167+00:00 20000093.493000030518 34999999.993999958038 47700000.008999936283 22702546.381999969482 60256.528130516 2023-11-08T12:40:30.476564+00:00 20000093.490000009537 35000000.020000003278 47699999.965999960899 22702546.642000019550 60256.528142117 2023-11-08T12:40:31.478957+00:00 20000093.493999961764 34999999.982000000775 47700000.055999986827 22702546.713999990374 60256.528153719 2023-11-08T12:40:32.481353+00:00 20000093.491999980062 34999999.998000003397 47700000.006000041962 22702546.208000000566 60256.528165321 2023-11-08T12:40:33.483746+00:00 20000093.493999961764 35000000.003000013530 47699999.983000040054 22702546.666000008583 60256.528176742 2023-11-08T12:40:34.470512+00:00 20000093.490000009537 35000000.007999986410 47699999.961999997497 22702546.485000010580 60256.528188525 2023-11-08T12:40:35.488525+00:00 20000093.494000080973 34999999.980000019073 47700000.008000001311 22702546.330999970436 60256.528199946 2023-11-08T12:40:36.475303+00:00 20000093.491999980062 35000000.046999990940 47700000.000000000000 22702546.815000060946 60256.528211548 2023-11-08T12:40:37.477697+00:00 20000093.490999940783 34999999.980000019073 47700000.008000023663 22702546.639999989420 60256.528223149 2023-11-08T12:40:38.480080+00:00 20000093.493000030518 34999999.994999997318 47699999.989999979734 22702546.944999929518 60256.528234750 2023-11-08T12:40:39.482428+00:00 20000093.493999999017 35000000.000999987125 47700000.003999978304 22702546.646000031382 60256.528246352 2023-11-08T12:40:40.484793+00:00 20000093.491000000387 35000000.013999998569 47699999.981000013649 22702546.577999949455 60256.528257772 2023-11-08T12:40:41.471548+00:00 20000093.493000000715 34999999.987999983132 47700000.012000016868 22702546.496000051498 60256.528269555 2023-11-08T12:40:42.489558+00:00 20000093.491000000387 35000000.008000023663 47700000.079999983311 22702547.174999948591 60256.528280976 2023-11-08T12:40:43.476330+00:00 20000093.493000000715 35000000.000000000000 47699999.896000027657 22702547.342000011355 60256.528292578 2023-11-08T12:40:44.478735+00:00 20000093.489999990910 34999999.995999991894 47700000.092999942601 22702546.743000030518 60256.528304180 2023-11-08T12:40:45.481126+00:00 20000093.493999999017 34999999.978999972343 47699999.952000021935 22702546.763000011444 60256.528315782 2023-11-08T12:40:46.483518+00:00 20000093.491000000387 35000000.005000002682 47700000.041000008583 22702547.325999978930 60256.528327202 2023-11-08T12:40:47.470286+00:00 20000093.492000009865 35000000.029000036418 47699999.929000020027 22702547.453999999911 60256.528338804 2023-11-08T12:40:48.472678+00:00 20000093.491000000387 34999999.965000033379 47700000.027999997139 22702547.197000030428 60256.528350587 2023-11-08T12:40:49.490688+00:00 20000093.497000008821 35000000.020999908447 47700000.036000013351 22702547.088999990374 60256.528362008 2023-11-08T12:40:50.477466+00:00 20000093.488999988884 34999999.990000009537 47699999.980999946594 22702547.319000009447 60256.528373609 2023-11-08T12:40:51.479867+00:00 20000093.494000021368 35000000.009999990463 47699999.997000098228 22702547.125000000000 60256.528385211 2023-11-08T12:40:52.482258+00:00 20000093.491000000387 34999999.993000030518 47700000.057999968529 22702546.930000070482 60256.528396813 2023-11-08T12:40:53.484656+00:00 20000093.493999961764 34999999.994999997318 47699999.965999960899 22702547.306999921799 60256.528408234 2023-11-08T12:40:54.471429+00:00 20000093.491000000387 34999999.983000040054 47699999.960000038147 22702547.727000001818 60256.528419836 2023-11-08T12:40:55.473826+00:00 20000093.492000039667 35000000.009999990463 47699999.957999937236 22702546.973000049591 60256.528431438 2023-11-08T12:40:56.476222+00:00 20000093.492999970913 35000000.008000023663 47700000.058000087738 22702547.544999960810 60256.528443039 2023-11-08T12:40:57.478622+00:00 20000093.491999980062 34999999.986999988556 47699999.980999998748 22702547.922999981791 60256.528454641 2023-11-08T12:40:58.481018+00:00 20000093.492000039667 35000000.026999950409 47700000.007999986410 22702547.532000061125 60256.528466243 2023-11-08T12:40:59.483415+00:00 20000093.492999970913 34999999.984000086784 47699999.939000010490 22702546.883000019938 60256.528477845 2023-11-08T12:41:00.485807+00:00 20000093.492000039667 35000000.002999901772 47700000.038999997079 22702547.537999998778 60256.528489266 2023-11-08T12:41:01.472572+00:00 20000093.491000000387 34999999.998999997973 47699999.990999996662 22702547.638999998569 60256.528501049 2023-11-08T12:41:02.490597+00:00 20000093.493999961764 34999999.988999992609 47700000.051999993622 22702547.522999998182 60256.528512469 2023-11-08T12:41:03.477366+00:00 20000093.491000000387 35000000.004000008106 47699999.977999992669 22702547.684000000358 60256.528524071 2023-11-08T12:41:04.479762+00:00 20000093.490000009537 34999999.999000012875 47699999.956000030041 22702547.624000001699 60256.528535598 2023-11-08T12:41:05.475655+00:00 20000093.495000001043 35000000.016999989748 47700000.023999989033 22702547.817000001669 60256.528547275 2023-11-08T12:41:06.484563+00:00 20000093.490000009537 34999999.991999976337 47700000.018000006676 22702547.768000010401 60256.528558877 2023-11-08T12:41:07.486954+00:00 20000093.496000051498 35000000.004000037909 47699999.988999962807 22702547.706999991089 60256.528570403 2023-11-08T12:41:08.482837+00:00 20000093.488999959081 34999999.979999959469 47700000.029000036418 22702547.710000008345 60256.528582080 2023-11-08T12:41:09.491732+00:00 20000093.496999979019 35000000.014999993145 47699999.990000009537 22702547.772999998182 60256.528593426 2023-11-08T12:41:10.472000+00:00 20000093.488000039011 35000000.002000026405 47700000.032999992371 22702547.930000010878 60256.528605209 2023-11-08T12:41:11.490013+00:00 20000093.492999911308 35000000.000000000000 47699999.939999938011 22702547.884999960661 60256.528616630 2023-11-08T12:41:12.476787+00:00 20000093.493000030518 34999999.989000022411 47700000.043000102043 22702547.978000041097 60256.528628231 2023-11-08T12:41:13.479178+00:00 20000093.491999980062 34999999.996999979019 47699999.970999963582 22702548.094999969006 60256.528639652 2023-11-08T12:41:14.465948+00:00 20000093.494000080973 35000000.026000022888 47700000.029000036418 22702547.919000029564 60256.528651435 2023-11-08T12:41:15.483962+00:00 20000093.491999980062 34999999.992999970913 47700000.016999959946 22702548.064000010490 60256.528663036 2023-11-08T12:41:16.486355+00:00 20000093.493000030518 34999999.980000019073 47699999.924999952316 22702548.412999991328 60256.528674457 2023-11-08T12:41:17.473125+00:00 20000093.489999890327 35000000.023000001907 47700000.022000066936 22702548.163999971002 60256.528686240 2023-11-08T12:41:18.491149+00:00 20000093.493000030518 34999999.993000030518 47700000.049999952316 22702548.333000000566 60256.528697661 2023-11-08T12:41:19.477930+00:00 20000093.490000009537 34999999.970999963582 47699999.961999997497 22702548.162000000477 60256.528709263 2023-11-08T12:41:20.480321+00:00 20000093.493000030518 35000000.011999957263 47699999.991999998689 22702548.324999991804 60256.528720684 2023-11-08T12:41:21.467093+00:00 20000093.491999980062 35000000.011000037193 47700000.063000008464 22702548.383000019938 60256.528732467 2023-11-08T12:41:22.485108+00:00 20000093.491999980062 34999999.988999962807 47699999.956000000238 22702548.554000020027 60256.528743887 2023-11-08T12:41:23.471879+00:00 20000093.493000030518 35000000.019000053406 47700000.030000001192 22702548.430999930948 60256.528755489 2023-11-08T12:41:24.474274+00:00 20000093.491999980062 34999999.967000007629 47699999.906000018120 22702548.407999988645 60256.528767272 2023-11-08T12:41:25.492294+00:00 20000093.491999980062 35000000.038999922574 47700000.011999957263 22702548.192000031471 60256.528778693 2023-11-08T12:41:26.479065+00:00 20000093.493000030518 34999999.990000009537 47700000.000000000000 22702548.728999968618 60256.528790295 2023-11-08T12:41:27.481453+00:00 20000093.493000030518 34999999.993000030518 47700000.079999983311 22702548.307000041008 60256.528801715 2023-11-08T12:41:28.468221+00:00 20000093.490999940783 34999999.994999997318 47699999.967000007629 22702548.532000061125 60256.528813498 2023-11-08T12:41:29.486239+00:00 20000093.493000030518 35000000.019000053406 47700000.025000043213 22702548.860999941826 60256.528824919 2023-11-08T12:41:30.473011+00:00 20000093.491999980062 34999999.987999923527 47699999.967000007629 22702548.590000029653 60256.528836521 2023-11-08T12:41:31.475410+00:00 20000093.493000030518 34999999.987999998033 47699999.965999960899 22702549.032999988645 60256.528848123 2023-11-08T12:41:32.477806+00:00 20000093.490999940783 35000000.010000012815 47700000.008000023663 22702548.850000020117 60256.528859725 2023-11-08T12:41:33.480204+00:00 20000093.491999998689 35000000.011999987066 47700000.095000028610 22702549.014999989420 60256.528871327 2023-11-08T12:41:34.482603+00:00 20000093.493000000715 34999999.984000012279 47699999.934000022709 22702549.128999948502 60256.528882748 2023-11-08T12:41:35.469363+00:00 20000093.491000000387 35000000.000000000000 47700000.003999948502 22702548.546000000089 60256.528894427 2023-11-08T12:41:36.478470+00:00 20000093.493999999017 35000000.023999989033 47700000.001000046730 22702549.143000010401 60256.528906029 2023-11-08T12:41:37.480866+00:00 20000093.491999998689 34999999.997000008821 47699999.924999952316 22702549.082000020891 60256.528917630 2023-11-08T12:41:38.483259+00:00 20000093.493000000715 34999999.986999988556 47700000.157000057399 22702549.253000020981 60256.528929051 2023-11-08T12:41:39.470031+00:00 20000093.491000000387 35000000.013000011444 47699999.977999933064 22702549.380999919027 60256.528940834 2023-11-08T12:41:40.488047+00:00 20000093.493000000715 34999999.999000012875 47699999.945999979973 22702549.063000079244 60256.528952255 2023-11-08T12:41:41.474824+00:00 20000093.491000000387 35000000.016999959946 47699999.991999976337 22702549.208999991417 60256.528963857 2023-11-08T12:41:42.477229+00:00 20000093.494000021368 34999999.985000006855 47700000.001999996603 22702549.549000021070 60256.528975459 2023-11-08T12:41:43.479634+00:00 20000093.489999979734 34999999.965000033379 47699999.983000002801 22702549.331999901682 60256.528987060 2023-11-08T12:41:44.482030+00:00 20000093.493000000715 35000000.016999959946 47700000.027999997139 22702548.947000030428 60256.528998662 2023-11-08T12:41:45.484425+00:00 20000093.493000000715 34999999.986000001431 47700000.001000016928 22702549.233000040054 60256.529010084 2023-11-08T12:41:46.471197+00:00 20000093.491000000387 35000000.027000010014 47700000.023999989033 22702549.194000009447 60256.529021866 2023-11-08T12:41:47.489210+00:00 20000093.493000030518 35000000.001000046730 47699999.990000009537 22702549.013000011444 60256.529033287 2023-11-08T12:41:48.475989+00:00 20000093.492999970913 35000000.007999897003 47700000.029999971390 22702548.627999998629 60256.529044889 2023-11-08T12:41:49.478387+00:00 20000093.493000030518 34999999.989000082016 47699999.904000036418 22702548.796000000089 60256.529056310 2023-11-08T12:41:50.465170+00:00 20000093.491000000387 35000000.003000020981 47700000.056999981403 22702548.728000000119 60256.529068092 2023-11-08T12:41:51.483183+00:00 20000093.491999980062 34999999.982999920845 47699999.959999978542 22702549.078999999911 60256.529079694 2023-11-08T12:41:52.485573+00:00 20000093.491999980062 35000000.014999993145 47700000.013000071049 22702548.833000000566 60256.529091115 2023-11-08T12:41:53.472345+00:00 20000093.492000039667 34999999.992000102997 47700000.041999943554 22702549.260999988765 60256.529102898 2023-11-08T12:41:54.490362+00:00 20000093.491000000387 35000000.005999922752 47699999.999000072479 22702549.309000018984 60256.529114319 2023-11-08T12:41:55.477129+00:00 20000093.495999988168 34999999.993000030518 47699999.998999953270 22702549.028999980539 60256.529125920 2023-11-08T12:41:56.479532+00:00 20000093.490000009537 34999999.995999932289 47700000.008999936283 22702549.464000020176 60256.529137341 2023-11-08T12:41:57.466301+00:00 20000093.491999980062 34999999.991000063717 47699999.935999989510 22702549.252000000328 60256.529149124 2023-11-08T12:41:58.484317+00:00 20000093.492000039667 35000000.006999969482 47700000.064000010490 22702549.449000000954 60256.529160545 2023-11-08T12:41:59.471083+00:00 20000093.492999911308 35000000.009000062943 47699999.964000113308 22702549.747999999672 60256.529172147 2023-11-08T12:42:00.473465+00:00 20000093.495000001043 34999999.993999958038 47699999.974999897182 22702549.190000001341 60256.529183748 2023-11-08T12:42:01.475864+00:00 20000093.490000009537 34999999.990000009537 47700000.026000022888 22702549.356999989599 60256.529195350 2023-11-08T12:42:02.478254+00:00 20000093.491000059992 34999999.988999992609 47699999.983999967575 22702549.477000001818 60256.529206952 2023-11-08T12:42:03.480655+00:00 20000093.492999911308 35000000.032999999821 47700000.059000022709 22702549.522000011057 60256.529218554 2023-11-08T12:42:04.483052+00:00 20000093.493000030518 34999999.990999996662 47699999.993000000715 22702549.518999990076 60256.529230156 2023-11-08T12:42:05.485447+00:00 20000093.490000009537 35000000.003000013530 47699999.959000006318 22702549.806999981403 60256.529241682 2023-11-08T12:42:06.481336+00:00 20000093.493000030518 35000000.037999987602 47700000.054999992251 22702549.840000029653 60256.529253284 2023-11-08T12:42:07.483727+00:00 20000093.493000030518 34999999.968000017107 47699999.932999998331 22702549.407000008970 60256.529264705 2023-11-08T12:42:08.470493+00:00 20000093.493999961764 35000000.009999990463 47699999.994000017643 22702549.653999980539 60256.529276307 2023-11-08T12:42:09.472887+00:00 20000093.490000009537 34999999.986000001431 47700000.002999991179 22702549.537999991328 60256.529287908 2023-11-08T12:42:10.475284+00:00 20000093.493000030518 35000000.005000002682 47700000.013000011444 22702549.567000031471 60256.529299510 2023-11-08T12:42:11.477682+00:00 20000093.490000009537 34999999.981999993324 47699999.976000010967 22702549.783999919891 60256.529311112 2023-11-08T12:42:12.480074+00:00 20000093.494999889284 35000000.003000020981 47699999.946999967098 22702549.710000038147 60256.529322714 2023-11-08T12:42:13.482461+00:00 20000093.493000030518 35000000.033999979496 47700000.073000006378 22702549.692999958992 60256.529334316 2023-11-08T12:42:14.484856+00:00 20000093.493000030518 34999999.967000007629 47700000.007999956608 22702549.617000099272 60256.529345736 2023-11-08T12:42:15.471625+00:00 20000093.490000009537 35000000.017000019550 47699999.968999981880 22702549.990999940783 60256.529357338 2023-11-08T12:42:16.474013+00:00 20000093.493000030518 34999999.991999976337 47700000.050000071526 22702549.986999988556 60256.529368940 2023-11-08T12:42:17.476416+00:00 20000093.492999911308 34999999.985999941826 47699999.978999972343 22702549.853000041097 60256.529380542 2023-11-08T12:42:18.478813+00:00 20000093.490000009537 35000000.003000020981 47700000.041000008583 22702549.596999999136 60256.529391963 2023-11-08T12:42:19.465584+00:00 20000093.494000080973 35000000.007000088692 47700000.019000053406 22702550.072000030428 60256.529403745 2023-11-08T12:42:20.483597+00:00 20000093.490999940783 35000000.015999913216 47699999.942999958992 22702550.093999978155 60256.529415347 2023-11-08T12:42:21.485990+00:00 20000093.491999980062 34999999.972000002861 47699999.993999958038 22702550.074999928474 60256.529426768 2023-11-08T12:42:22.472764+00:00 20000093.494000080973 34999999.999000072479 47700000.008000023663 22702550.244000080973 60256.529438370 2023-11-08T12:42:23.475161+00:00 20000093.491999980062 34999999.992999911308 47699999.950000047684 22702550.172999981791 60256.529449972 2023-11-08T12:42:24.477557+00:00 20000093.490000009537 35000000.040000081062 47700000.018999926746 22702550.143000010401 60256.529461574 2023-11-08T12:42:25.479954+00:00 20000093.492999911308 34999999.968999981880 47700000.031000018120 22702550.026999950409 60256.529472995 2023-11-08T12:42:26.466724+00:00 20000093.491999998689 35000000.016000032425 47699999.949000000954 22702550.246999979019 60256.529484783 2023-11-08T12:42:27.485240+00:00 20000093.491999998689 34999999.997999906540 47700000.037000000477 22702550.251000050455 60256.529496204 2023-11-08T12:42:28.472016+00:00 20000093.493999999017 35000000.020000100136 47699999.964999988675 22702550.200999978930 60256.529507806 2023-11-08T12:42:29.474407+00:00 20000093.491999998689 34999999.990999937057 47700000.045999996364 22702550.486999988556 60256.529519408 2023-11-08T12:42:30.476804+00:00 20000093.491999998689 34999999.990000009537 47700000.037000000477 22702550.194000009447 60256.529531009 2023-11-08T12:42:31.479199+00:00 20000093.493000000715 35000000.006000041962 47699999.927000023425 22702550.363000039011 60256.529542611 2023-11-08T12:42:32.481596+00:00 20000093.492999989539 34999999.993999958038 47700000.025999963284 22702550.123999949545 60256.529554032 2023-11-08T12:42:33.468365+00:00 20000093.489000018686 34999999.990999996662 47700000.013999998569 22702550.170000080019 60256.529565815 2023-11-08T12:42:34.486382+00:00 20000093.493999991566 35000000.033999986947 47700000.008000023663 22702550.300999999046 60256.529577236 2023-11-08T12:42:35.473154+00:00 20000093.492000009865 34999999.965000018477 47699999.985000006855 22702550.745999999344 60256.529588837 2023-11-08T12:42:36.475544+00:00 20000093.494999971241 35000000.017999976873 47699999.997999973595 22702550.458000000566 60256.529600258 2023-11-08T12:42:37.462315+00:00 20000093.489000018686 34999999.988000012934 47700000.004000067711 22702550.491999998689 60256.529612041 2023-11-08T12:42:38.480337+00:00 20000093.491999980062 34999999.997000008821 47700000.013999938965 22702550.271000001580 60256.529623643 2023-11-08T12:42:39.482740+00:00 20000093.494000021368 35000000.012999981642 47700000.019000053406 22702550.780000001192 60256.529635064 2023-11-08T12:42:40.469505+00:00 20000093.491999980062 34999999.981999993324 47700000.037999987602 22702550.924000009894 60256.529646846 2023-11-08T12:42:41.487523+00:00 20000093.490000009537 35000000.012000016868 47699999.932000041008 22702550.773999989033 60256.529658267 2023-11-08T12:42:42.474290+00:00 20000093.491000000387 34999999.986999988556 47699999.943999886513 22702550.895000010729 60256.529669869 2023-11-08T12:42:43.476681+00:00 20000093.495000001043 35000000.027999997139 47700000.067000031471 22702551.184999998659 60256.529681471 2023-11-08T12:42:44.479071+00:00 20000093.492999970913 35000000.005000002682 47699999.976999998093 22702551.095999989659 60256.529693073 2023-11-08T12:42:45.481465+00:00 20000093.492000039667 34999999.990999996662 47699999.994000077248 22702551.307000011206 60256.529704599 2023-11-08T12:42:46.477356+00:00 20000093.490000009537 35000000.008000023663 47699999.967999942601 22702550.879000011832 60256.529716201 2023-11-08T12:42:47.479746+00:00 20000093.493999961764 34999999.946999967098 47700000.031000018120 22702551.205999970436 60256.529727878 2023-11-08T12:42:48.488648+00:00 20000093.494000021368 35000000.019999980927 47700000.034000039101 22702551.145000040531 60256.529739223 2023-11-08T12:42:49.468921+00:00 20000093.490000009537 35000000.000000000000 47699999.968999996781 22702551.028999980539 60256.529751006 2023-11-08T12:42:50.486933+00:00 20000093.492999970913 35000000.013000011444 47700000.032000012696 22702551.202000018209 60256.529762427 2023-11-08T12:42:51.473705+00:00 20000093.492000039667 34999999.981999993324 47699999.963999986649 22702551.503999948502 60256.529774029 2023-11-08T12:42:52.476107+00:00 20000093.491000000387 35000000.030000090599 47699999.957000017166 22702551.531000021845 60256.529785631 2023-11-08T12:42:53.478502+00:00 20000093.495000001043 34999999.985999941826 47700000.118000000715 22702551.065999981016 60256.529797233 2023-11-08T12:42:54.480894+00:00 20000093.491999980062 34999999.993999958038 47699999.935000002384 22702551.382000029087 60256.529808654 2023-11-08T12:42:55.467664+00:00 20000093.490999940783 35000000.006000041962 47699999.946999967098 22702551.251999970526 60256.529820255 2023-11-08T12:42:56.470059+00:00 20000093.491000059992 34999999.993999958038 47700000.036000013351 22702550.930999990553 60256.529832038 2023-11-08T12:42:57.488074+00:00 20000093.495000001043 35000000.016000032425 47700000.032000012696 22702551.233000040054 60256.529843459 2023-11-08T12:42:58.474846+00:00 20000093.488999959081 34999999.978999972343 47700000.036000013351 22702551.800999999046 60256.529855061 2023-11-08T12:42:59.477243+00:00 20000093.493000030518 35000000.026000022888 47699999.964000053704 22702551.653999920934 60256.529866662 2023-11-08T12:43:00.479634+00:00 20000093.495000001043 34999999.970000028610 47700000.005000002682 22702551.568000078201 60256.529878264 2023-11-08T12:43:01.482030+00:00 20000093.490000009537 35000000.008999936283 47699999.976999998093 22702551.161999940872 60256.529889685 2023-11-08T12:43:02.468807+00:00 20000093.493000030518 34999999.997000098228 47699999.997999906540 22702551.537000060081 60256.529901287 2023-11-08T12:43:03.471201+00:00 20000093.491999980062 35000000.021999999881 47699999.997000098228 22702551.687000039965 60256.529912889 2023-11-08T12:43:04.473594+00:00 20000093.492999911308 34999999.987999998033 47699999.985999941826 22702551.873999949545 60256.529924490 2023-11-08T12:43:05.475988+00:00 20000093.491000059992 35000000.000000000000 47700000.088000059128 22702551.863000039011 60256.529936092 2023-11-08T12:43:06.478387+00:00 20000093.493000030518 35000000.009999990463 47699999.904999971390 22702551.299999948591 60256.529947694 2023-11-08T12:43:07.480786+00:00 20000093.493999961764 34999999.982000023127 47700000.042999982834 22702551.286000009626 60256.529959296 2023-11-08T12:43:08.483179+00:00 20000093.486999988556 34999999.992999970913 47700000.018000006676 22702551.685999989510 60256.529970717 2023-11-08T12:43:09.469952+00:00 20000093.495000001043 35000000.022000007331 47699999.993000030518 22702551.437999960035 60256.529982500 2023-11-08T12:43:10.487970+00:00 20000093.491000059992 34999999.990000009537 47699999.956999897957 22702551.477000001818 60256.529993921 2023-11-08T12:43:11.474744+00:00 20000093.495000001043 35000000.005000002682 47699999.962000012398 22702551.434000018984 60256.530005523 2023-11-08T12:43:12.477147+00:00 20000093.488999959081 34999999.994999997318 47700000.086999997497 22702551.488000039011 60256.530016944 2023-11-08T12:43:13.463922+00:00 20000093.496999979019 35000000.005999982357 47699999.993999987841 22702551.508999940008 60256.530028726 2023-11-08T12:43:14.481942+00:00 20000093.488999959081 35000000.009999990463 47699999.940000027418 22702551.263000011444 60256.530040328 2023-11-08T12:43:15.484339+00:00 20000093.494000080973 34999999.967999987304 47700000.026999980211 22702551.496999979019 60256.530051749 2023-11-08T12:43:16.471114+00:00 20000093.488999959081 35000000.031000018120 47699999.994999997318 22702552.029000040144 60256.530063531 2023-11-08T12:43:17.489131+00:00 20000093.493999961764 34999999.991999976337 47700000.001999966800 22702551.796000000089 60256.530074953 2023-11-08T12:43:18.475906+00:00 20000093.492000099272 34999999.993000030518 47700000.036000013351 22702551.792000059038 60256.530086555 2023-11-08T12:43:19.478303+00:00 20000093.493999961764 35000000.001999966800 47699999.965000033379 22702551.100999951363 60256.530097975 2023-11-08T12:43:20.465074+00:00 20000093.489999998361 35000000.016999959946 47700000.086999952793 22702551.815000060946 60256.530109758 2023-11-08T12:43:21.483094+00:00 20000093.495000001043 34999999.984000086784 47699999.976000010967 22702551.894999980927 60256.530121179 2023-11-08T12:43:22.469864+00:00 20000093.491000000387 34999999.998999953270 47699999.939000070095 22702551.686000000685 60256.530132781 2023-11-08T12:43:23.472263+00:00 20000093.491999998689 35000000.006999969482 47699999.986999988556 22702551.881000000983 60256.530144563 2023-11-08T12:43:24.490281+00:00 20000093.489999990910 34999999.991000063717 47700000.018000006676 22702552.519999999553 60256.530155984 2023-11-08T12:43:25.477046+00:00 20000093.495000001043 34999999.990999937057 47700000.002999901772 22702552.177000001073 60256.530167586 2023-11-08T12:43:26.479445+00:00 20000093.489999990910 35000000.007000088692 47699999.989000082016 22702551.637000009418 60256.530179113 2023-11-08T12:43:27.475331+00:00 20000093.492000009865 34999999.986999988556 47700000.032999992371 22702551.888999998569 60256.530190790 2023-11-08T12:43:28.484232+00:00 20000093.493999991566 35000000.011999957263 47699999.978999972343 22702552.213999990374 60256.530202135 2023-11-08T12:43:29.464497+00:00 20000093.492000009865 35000000.009000062943 47700000.016000032425 22702551.860000010580 60256.530213918 2023-11-08T12:43:30.482510+00:00 20000093.491000000387 34999999.995999932289 47699999.929999947548 22702551.997000008821 60256.530225339 2023-11-08T12:43:31.469278+00:00 20000093.491999980062 34999999.999000072479 47699999.991999976337 22702552.190999981016 60256.530236941 2023-11-08T12:43:32.471672+00:00 20000093.495000001043 34999999.998999953270 47700000.116999976337 22702552.758999999613 60256.530248723 2023-11-08T12:43:33.489692+00:00 20000093.491999980062 34999999.976999998093 47699999.965000033379 22702552.214999999851 60256.530260144 2023-11-08T12:43:34.476461+00:00 20000093.490000009537 35000000.024999998510 47699999.968000002205 22702552.611999988556 60256.530271746 2023-11-08T12:43:35.478854+00:00 20000093.491999980062 34999999.990999996662 47700000.006999999285 22702552.462000008672 60256.530283348 2023-11-08T12:43:36.481249+00:00 20000093.497000038624 35000000.005000010133 47699999.976999998093 22702552.885999981314 60256.530294950 2023-11-08T12:43:37.483636+00:00 20000093.487999979407 35000000.011999987066 47700000.067999988794 22702552.608000040054 60256.530306370 2023-11-08T12:43:38.470402+00:00 20000093.495999988168 34999999.983999997377 47699999.976000010967 22702552.871999979019 60256.530317972 2023-11-08T12:43:39.472795+00:00 20000093.489000018686 35000000.006000012159 47699999.985999971628 22702552.971999999136 60256.530329574 2023-11-08T12:43:40.475195+00:00 20000093.494000021368 35000000.002999991179 47700000.009000003338 22702552.413999971002 60256.530341176 2023-11-08T12:43:41.477594+00:00 20000093.488999959081 35000000.001000016928 47699999.986000001431 22702552.563000019640 60256.530352778 2023-11-08T12:43:42.479987+00:00 20000093.495000001043 34999999.995999991894 47700000.032000012696 22702552.438000019640 60256.530364379 2023-11-08T12:43:43.482380+00:00 20000093.491000000387 35000000.000999987125 47699999.970000028610 22702552.681999981403 60256.530375981 2023-11-08T12:43:44.484774+00:00 20000093.494000021368 35000000.012000016868 47700000.040999948978 22702553.374000009149 60256.530387402 2023-11-08T12:43:45.471545+00:00 20000093.489000018686 35000000.006999969482 47699999.993000030518 22702552.898999989033 60256.530399004 2023-11-08T12:43:46.473940+00:00 20000093.495999988168 34999999.984000027180 47699999.975000016391 22702552.950999978930 60256.530410605 2023-11-08T12:43:47.476331+00:00 20000093.491999980062 35000000.016999959946 47699999.972999930382 22702552.751000050455 60256.530422207 2023-11-08T12:43:48.478728+00:00 20000093.491999980062 34999999.980000078678 47700000.050000071526 22702553.156999949366 60256.530433629 2023-11-08T12:43:49.465506+00:00 20000093.491999980062 35000000.009999990463 47700000.034000039101 22702553.115000009537 60256.530445411 2023-11-08T12:43:50.483524+00:00 20000093.491999980062 34999999.984999902546 47699999.933999903500 22702552.940000060946 60256.530456832 2023-11-08T12:43:51.470292+00:00 20000093.490000009537 34999999.997000098228 47699998.986000061035 22702553.256999969482 60256.530468434 2023-11-08T12:43:52.472685+00:00 20000093.493000030518 35000000.011999957263 47700000.062000043690 22702553.143000010401 60256.530480036 2023-11-08T12:43:53.475079+00:00 20000093.493000030518 34999999.996999979019 47699999.950999982655 22702553.148999929428 60256.530491638 2023-11-08T12:43:54.477476+00:00 20000093.491999980062 34999999.998000033200 47699999.985000006855 22702553.266000028700 60256.530503239 2023-11-08T12:43:55.479877+00:00 20000093.490999940783 35000000.008999936283 47700000.011999957263 22702553.494000080973 60256.530514660 2023-11-08T12:43:56.466654+00:00 20000093.491000059992 35000000.001000046730 47700000.013000011444 22702553.188999891281 60256.530526443 2023-11-08T12:43:57.484667+00:00 20000093.495000001043 34999999.983999967575 47700000.020000003278 22702553.382000088692 60256.530537864 2023-11-08T12:43:58.471449+00:00 20000093.490999940783 35000000.006000041962 47699999.990999996662 22702553.397999998182 60256.530549466 2023-11-08T12:43:59.473848+00:00 20000093.491000059992 34999999.988000042737 47699999.987000018358 22702553.082000020891 60256.530561068 2023-11-08T12:44:00.476233+00:00 20000093.495000001043 35000000.025999903679 47700000.019999980927 22702553.033999919891 60256.530572670 2023-11-08T12:44:01.478637+00:00 20000093.491999980062 34999999.973000049591 47700000.033000022173 22702553.381999969482 60256.530584271 2023-11-08T12:44:02.481035+00:00 20000093.491999980062 35000000.024999983609 47699999.981000013649 22702553.406000021845 60256.530595692 2023-11-08T12:44:03.467803+00:00 20000093.491000059992 34999999.986000061035 47699999.972999989986 22702553.296000000089 60256.530607475 2023-11-08T12:44:04.485821+00:00 20000093.495000001043 35000000.016999959946 47700000.029999971390 22702553.728999968618 60256.530618896 2023-11-08T12:44:05.472584+00:00 20000093.490000009537 34999999.998000003397 47699999.901000022888 22702553.396000031382 60256.530630497 2023-11-08T12:44:06.474978+00:00 20000093.493999961764 34999999.972999997437 47700000.037999987602 22702553.547000050545 60256.530642099 2023-11-08T12:44:07.477369+00:00 20000093.491999980062 35000000.032000012696 47699999.996000051498 22702553.593999978155 60256.530653701 2023-11-08T12:44:08.479768+00:00 20000093.491000059992 34999999.964000001550 47699999.993999958038 22702554.133000019938 60256.530665303 2023-11-08T12:44:09.482169+00:00 20000093.491999980062 35000000.050000011921 47700000.029000036418 22702554.253999948502 60256.530676830 2023-11-08T12:44:10.478067+00:00 20000093.493999961764 34999999.969999998808 47700000.005999922752 22702553.791999999434 60256.530688507 2023-11-08T12:44:11.486965+00:00 20000093.491000059992 34999999.988999992609 47700000.012000076473 22702553.750000000000 60256.530699852 2023-11-08T12:44:12.467225+00:00 20000093.492999911308 35000000.024999983609 47699999.951999902725 22702553.410000000149 60256.530711635 2023-11-08T12:44:13.485240+00:00 20000093.491000059992 34999999.978000037372 47699999.997000098228 22702553.298999991268 60256.530723056 2023-11-08T12:44:14.472013+00:00 20000093.493000000715 35000000.023000001907 47700000.083999991417 22702553.043000001460 60256.530734657 2023-11-08T12:44:15.474410+00:00 20000093.493000000715 34999999.975999951363 47699999.894999980927 22702553.602000001818 60256.530746259 2023-11-08T12:44:16.476810+00:00 20000093.493999999017 35000000.004000008106 47700000.077999949455 22702553.601000010967 60256.530757861 2023-11-08T12:44:17.479209+00:00 20000093.489000011235 34999999.999000012875 47699999.965000033379 22702553.375000000000 60256.530769282 2023-11-08T12:44:18.465982+00:00 20000093.493999999017 35000000.018999986351 47699999.985000006855 22702553.644999980927 60256.530780884 2023-11-08T12:44:19.468372+00:00 20000093.488999988884 34999999.988000042737 47699999.987000003457 22702553.570000018924 60256.530792667 2023-11-08T12:44:20.486389+00:00 20000093.495000001043 35000000.008000023663 47700000.021999992430 22702553.701000008732 60256.530804087 2023-11-08T12:44:21.473157+00:00 20000093.488999988884 35000000.008999936283 47700000.004000008106 22702553.717999991030 60256.530815689 2023-11-08T12:44:22.475538+00:00 20000093.495000001043 34999999.980000019073 47700000.020999997854 22702553.663999971002 60256.530827291 2023-11-08T12:44:23.477922+00:00 20000093.492000009865 34999999.994999997318 47700000.023999989033 22702553.679000020027 60256.530838892 2023-11-08T12:44:24.480288+00:00 20000093.493999991566 34999999.993000030518 47699999.947000026703 22702553.597999989986 60256.530850313 2023-11-08T12:44:25.467052+00:00 20000093.491000000387 35000000.013999938965 47700000.025999963284 22702553.425999999046 60256.530861915 2023-11-08T12:44:26.469446+00:00 20000093.493000030518 34999999.996999979019 47699999.957000017166 22702553.962999999523 60256.530873517 2023-11-08T12:44:27.471840+00:00 20000093.491999980062 34999999.993000030518 47700000.014999993145 22702553.629000011832 60256.530885119 2023-11-08T12:44:28.474232+00:00 20000093.491999980062 35000000.013000011444 47700000.005000002682 22702553.348999980837 60256.530896720 2023-11-08T12:44:29.476633+00:00 20000093.493000030518 34999999.998999953270 47700000.054000079632 22702553.950000051409 60256.530908322 2023-11-08T12:44:30.479027+00:00 20000093.488999959081 34999999.998000033200 47699999.973999977112 22702553.982999980450 60256.530919924 2023-11-08T12:44:31.481420+00:00 20000093.494000021368 35000000.021000027657 47699999.967999942601 22702553.694999989122 60256.530931345 2023-11-08T12:44:32.468196+00:00 20000093.492999970913 34999999.950999982655 47700000.009999990463 22702553.971999999136 60256.530943127 2023-11-08T12:44:33.486210+00:00 20000093.493000030518 35000000.031000018120 47700000.032999992371 22702553.875000000000 60256.530954548 2023-11-08T12:44:34.472979+00:00 20000093.492999970913 35000000.027999997139 47699999.994999997318 22702553.412999991328 60256.530966150 2023-11-08T12:44:35.475380+00:00 20000093.491000000387 34999999.968999996781 47700000.036000013351 22702554.258000019938 60256.530977571 2023-11-08T12:44:36.462156+00:00 20000093.490000009537 35000000.016999997199 47699999.935000061989 22702554.261000040919 60256.530989354 2023-11-08T12:44:37.480174+00:00 20000093.494000021368 34999999.967999987304 47699999.976999998093 22702554.107999920845 60256.531000955 2023-11-08T12:44:38.482565+00:00 20000093.494000021368 35000000.032000012696 47700000.036999940872 22702554.215000029653 60256.531012377 2023-11-08T12:44:39.469340+00:00 20000093.488999959081 34999999.972999989986 47700000.006000041962 22702554.248999949545 60256.531024159 2023-11-08T12:44:40.487357+00:00 20000093.491000059992 35000000.001999996603 47699999.970999963582 22702554.479000091553 60256.531035580 2023-11-08T12:44:41.474127+00:00 20000093.493999961764 35000000.001000016928 47699999.994999997318 22702554.603999968618 60256.531047182 2023-11-08T12:44:42.476520+00:00 20000093.491999980062 35000000.007999956608 47700000.009000003338 22702554.174000021070 60256.531058603 2023-11-08T12:44:43.463292+00:00 20000093.494000080973 34999999.998000033200 47700000.077999979258 22702554.038999918848 60256.531070386 2023-11-08T12:44:44.481315+00:00 20000093.491999980062 35000000.016000032425 47699999.943000018597 22702554.532000061125 60256.531081806 2023-11-08T12:44:45.468087+00:00 20000093.490999940783 34999999.980999946594 47700000.023000001907 22702554.846999999136 60256.531093408 2023-11-08T12:44:46.470483+00:00 20000093.493000030518 35000000.006000041962 47699999.946999967098 22702554.801999930292 60256.531105191 2023-11-08T12:44:47.488504+00:00 20000093.493000030518 34999999.996999979019 47700000.005000047386 22702554.610000010580 60256.531116612 2023-11-08T12:44:48.475274+00:00 20000093.490999940783 34999999.990000009537 47700000.001999966800 22702554.672000050545 60256.531128214 2023-11-08T12:44:49.477664+00:00 20000093.494000080973 34999999.994000017643 47699999.982999980450 22702554.355999950320 60256.531139740 2023-11-08T12:44:50.473551+00:00 20000093.492999911308 35000000.014999993145 47700000.034000039101 22702554.463999990374 60256.531151417 2023-11-08T12:44:51.482456+00:00 20000093.491000059992 35000000.013000011444 47699999.986999988556 22702554.416000008583 60256.531162763 2023-11-08T12:44:52.462716+00:00 20000093.493000030518 34999999.982999920845 47700000.029999971390 22702555.121000051498 60256.531174546 2023-11-08T12:44:53.480730+00:00 20000093.492999911308 35000000.009000062943 47699999.990000009537 22702555.146999958903 60256.531185966 2023-11-08T12:44:54.467505+00:00 20000093.491000059992 34999999.993000030518 47700000.047000050545 22702554.573000069708 60256.531197568 2023-11-08T12:44:55.469897+00:00 20000093.493000030518 35000000.018999926746 47699999.973999977112 22702554.754999998957 60256.531209351 2023-11-08T12:44:56.487911+00:00 20000093.486999988556 34999999.986000061035 47700000.026999950409 22702555.102000001818 60256.531220772 2023-11-08T12:44:57.474690+00:00 20000093.495999928564 34999999.990999937057 47699999.957000017166 22702554.991999998689 60256.531232374 2023-11-08T12:44:58.477082+00:00 20000093.493000030518 35000000.006000041962 47699999.973000049591 22702555.412000000477 60256.531243975 2023-11-08T12:44:59.479481+00:00 20000093.491000059992 34999999.996999979019 47700000.000000000000 22702555.208999998868 60256.531255577 2023-11-08T12:45:00.481869+00:00 20000093.492999911308 35000000.003000020981 47700000.026999950409 22702554.850999999791 60256.531266998 2023-11-08T12:45:01.468644+00:00 20000093.491000059992 34999999.994999997318 47700000.006000041962 22702554.910999998450 60256.531278600 2023-11-08T12:45:02.471031+00:00 20000093.493000030518 35000000.013000011444 47700000.037999987602 22702555.028000000864 60256.531290201 2023-11-08T12:45:03.473423+00:00 20000093.491999980062 35000000.003000020981 47699999.944999933243 22702555.286000009626 60256.531301803 2023-11-08T12:45:04.475819+00:00 20000093.492999911308 34999999.970999963582 47700000.023000001907 22702555.334999978542 60256.531313405 2023-11-08T12:45:05.478218+00:00 20000093.492000099272 35000000.019000053406 47700000.042000003159 22702555.136000011116 60256.531325007 2023-11-08T12:45:06.480612+00:00 20000093.492999911308 34999999.987000003457 47699999.981000013649 22702554.859000001103 60256.531336609 2023-11-08T12:45:07.483009+00:00 20000093.493000000715 35000000.027999997139 47699999.944999992847 22702554.904000010341 60256.531348030 2023-11-08T12:45:08.469778+00:00 20000093.491000000387 34999999.993000000715 47700000.019999980927 22702555.287999991328 60256.531359632 2023-11-08T12:45:09.472172+00:00 20000093.491999998689 34999999.993000023067 47699999.920999996364 22702555.248000029474 60256.531371234 2023-11-08T12:45:10.474571+00:00 20000093.493000008166 34999999.987999983132 47700000.085000038147 22702555.336999949068 60256.531382835 2023-11-08T12:45:11.476962+00:00 20000093.491000000387 34999999.997000008821 47699999.994999952614 22702555.041000008583 60256.531394256 2023-11-08T12:45:12.463733+00:00 20000093.495999988168 35000000.034999996424 47700000.039000026882 22702555.592000011355 60256.531406039 2023-11-08T12:45:13.481755+00:00 20000093.491000000387 35000000.000000029802 47699999.935000002384 22702555.778999980539 60256.531417641 2023-11-08T12:45:14.484147+00:00 20000093.489000018686 34999999.983999967575 47699999.988999962807 22702555.795000020415 60256.531429062 2023-11-08T12:45:15.470915+00:00 20000093.494999971241 35000000.002000026405 47700000.079000003636 22702555.591000020504 60256.531440844 2023-11-08T12:45:16.488932+00:00 20000093.490000009537 35000000.006999969482 47699999.984000086784 22702555.444999989122 60256.531452265 2023-11-08T12:45:17.475705+00:00 20000093.493999991566 34999999.993000030518 47699999.972000002861 22702555.397000011057 60256.531463867 2023-11-08T12:45:18.478101+00:00 20000093.490000009537 35000000.009999990463 47699999.990999937057 22702555.601000010967 60256.531475288 2023-11-08T12:45:19.464880+00:00 20000093.495000001043 34999999.999000012875 47699999.983000040054 22702555.699000000954 60256.531487070 2023-11-08T12:45:20.482905+00:00 20000093.489000018686 34999999.996999919415 47700000.037999987602 22702555.841999951750 60256.531498492 2023-11-08T12:45:21.469675+00:00 20000093.491999980062 35000000.001000046730 47699999.921999931335 22702555.786000009626 60256.531510093 2023-11-08T12:45:22.472072+00:00 20000093.492999970913 34999999.962000012398 47700000.045000076294 22702555.442000031471 60256.531521876 2023-11-08T12:45:23.490091+00:00 20000093.495000001043 35000000.016999959946 47700000.042999982834 22702555.600999951363 60256.531533297 2023-11-08T12:45:24.476869+00:00 20000093.490000009537 35000000.029000036418 47699999.950999982655 22702555.797000050545 60256.531544899 2023-11-08T12:45:25.479271+00:00 20000093.495000001043 34999999.985000006855 47700000.069000013173 22702556.034999970347 60256.531556320 2023-11-08T12:45:26.466043+00:00 20000093.489000018686 35000000.023999929428 47699999.912000060081 22702556.203000068665 60256.531568103 2023-11-08T12:45:27.484063+00:00 20000093.493999961764 34999999.986000061035 47700000.009999997914 22702555.906999949366 60256.531579523 2023-11-08T12:45:28.470833+00:00 20000093.491000000387 34999999.993000030518 47700000.045000001788 22702555.797000050545 60256.531591125 2023-11-08T12:45:29.473229+00:00 20000093.493000030518 34999999.968999981880 47699999.954999983311 22702555.935999989510 60256.531602727 2023-11-08T12:45:30.475623+00:00 20000093.491000000387 35000000.042999982834 47700000.011000007391 22702555.950999978930 60256.531614329 2023-11-08T12:45:31.478014+00:00 20000093.494000021368 34999999.975999951363 47700000.012999981642 22702555.929000020027 60256.531625931 2023-11-08T12:45:32.480412+00:00 20000093.491999980062 34999999.994999997318 47699999.949000000954 22702556.179999951273 60256.531637457 2023-11-08T12:45:33.476304+00:00 20000093.492000039667 35000000.026000022888 47700000.062000043690 22702556.256000038236 60256.531649134 2023-11-08T12:45:34.485204+00:00 20000093.493999961764 35000000.008000023663 47700000.004000008106 22702555.671999931335 60256.531660480 2023-11-08T12:45:35.465468+00:00 20000093.488000039011 34999999.955999970436 47699999.941999971867 22702556.608000040054 60256.531672263 2023-11-08T12:45:36.483482+00:00 20000093.495000001043 35000000.019999980927 47700000.064000010490 22702556.266999959946 60256.531683683 2023-11-08T12:45:37.470252+00:00 20000093.492999911308 34999999.987000003457 47699999.985999941826 22702556.160000089556 60256.531695285 2023-11-08T12:45:38.472646+00:00 20000093.494000080973 35000000.014000013471 47699999.990000009537 22702556.429999951273 60256.531706887 2023-11-08T12:45:39.475042+00:00 20000093.488999959081 35000000.018999986351 47700000.041000008583 22702556.532999988645 60256.531718489 2023-11-08T12:45:40.477438+00:00 20000093.493999961764 34999999.986000001431 47699999.972000002861 22702556.353999968618 60256.531730091 2023-11-08T12:45:41.479833+00:00 20000093.490000009537 35000000.013999998569 47699999.996999979019 22702556.185999989510 60256.531741512 2023-11-08T12:45:42.466603+00:00 20000093.491999980062 34999999.985000006855 47699999.986000061035 22702556.479000091553 60256.531753294 2023-11-08T12:45:43.484617+00:00 20000093.493000030518 34999999.979999959469 47700000.031000018120 22702556.383999940008 60256.531764715 2023-11-08T12:45:44.471393+00:00 20000093.493000030518 34999999.997000038624 47699999.981999993324 22702556.361999999732 60256.531776317 2023-11-08T12:45:45.473792+00:00 20000093.493000030518 34999999.997999973595 47700000.005000002682 22702556.311000000685 60256.531787919 2023-11-08T12:45:46.476195+00:00 20000093.492999911308 35000000.024000048637 47699999.973999977112 22702556.478000011295 60256.531799521 2023-11-08T12:45:47.478599+00:00 20000093.491000059992 34999999.998999953270 47700000.036000013351 22702556.471000000834 60256.531810942 2023-11-08T12:45:48.465372+00:00 20000093.493000030518 34999999.979000031948 47699999.998000033200 22702556.565999999642 60256.531822724 2023-11-08T12:45:49.483381+00:00 20000093.492999911308 35000000.010999977589 47699999.931000001729 22702556.491000000387 60256.531834145 2023-11-08T12:45:50.470158+00:00 20000093.492000099272 35000000.003000020981 47700000.012999996543 22702556.668999999762 60256.531845747 2023-11-08T12:45:51.472546+00:00 20000093.490999940783 35000000.001999966800 47700000.000999987125 22702556.393000010401 60256.531857349 2023-11-08T12:45:52.474939+00:00 20000093.491999980062 35000000.006999969482 47700000.026000022888 22702556.657999988645 60256.531868950 2023-11-08T12:45:53.477332+00:00 20000093.494000080973 34999999.996000051498 47700000.038999967277 22702557.059999998659 60256.531880552 2023-11-08T12:45:54.479735+00:00 20000093.490999940783 34999999.988999962807 47699999.979999989271 22702556.604999989271 60256.531891974 2023-11-08T12:45:55.466504+00:00 20000093.491999980062 35000000.007000088692 47699999.972000002861 22702556.426999989897 60256.531903756 2023-11-08T12:45:56.484515+00:00 20000093.493000030518 35000000.001999966800 47700000.069999992847 22702556.731999989599 60256.531915177 2023-11-08T12:45:57.471281+00:00 20000093.490000009537 35000000.021000027657 47699999.980000019073 22702556.918000038713 60256.531926779 2023-11-08T12:45:58.473677+00:00 20000093.495000001043 34999999.955999970436 47700000.026000022888 22702556.840999960899 60256.531938200 2023-11-08T12:45:59.460445+00:00 20000093.491999980062 35000000.016999959946 47699999.968999981880 22702556.899000048637 60256.531949982 2023-11-08T12:46:00.478459+00:00 20000093.491000059992 35000000.006999969482 47700000.003000020981 22702556.504999998957 60256.531961584 2023-11-08T12:46:01.480856+00:00 20000093.491999998689 34999999.981000073254 47699999.970000028610 22702556.912999991328 60256.531973005 2023-11-08T12:46:02.467634+00:00 20000093.491999998689 34999999.985999941826 47699999.993999958038 22702557.203999999911 60256.531984787 2023-11-08T12:46:03.485655+00:00 20000093.492999989539 35000000.035000093281 47699999.963999986649 22702556.709999978542 60256.531996209 2023-11-08T12:46:04.472432+00:00 20000093.493000000715 34999999.984999902546 47700000.072000026703 22702556.475000020117 60256.532007811 2023-11-08T12:46:05.474824+00:00 20000093.490000009537 35000000.009000062943 47700000.003999948502 22702556.981000009924 60256.532019231 2023-11-08T12:46:06.461595+00:00 20000093.493999999017 34999999.990999937057 47699999.956000089645 22702557.564000010490 60256.532031014 2023-11-08T12:46:07.479625+00:00 20000093.490999981761 35000000.002999998629 47700000.029999971390 22702557.153000000864 60256.532042435 2023-11-08T12:46:08.466398+00:00 20000093.493000000715 35000000.016000002623 47699999.957000017166 22702557.056999921799 60256.532054037 2023-11-08T12:46:09.468787+00:00 20000093.491000030190 34999999.996000006795 47699999.998999953270 22702557.114000078291 60256.532065819 2023-11-08T12:46:10.486803+00:00 20000093.493999991566 34999999.996999986470 47700000.059999942780 22702556.957999940962 60256.532077240 2023-11-08T12:46:11.473568+00:00 20000093.493000000715 34999999.990000009537 47699999.935000061989 22702557.462000008672 60256.532088842 2023-11-08T12:46:12.475961+00:00 20000093.490000009537 35000000.014999993145 47700000.052000008523 22702557.060000058264 60256.532100444 2023-11-08T12:46:13.478356+00:00 20000093.491999980062 35000000.011000007391 47699999.994000002742 22702557.065999981016 60256.532112046 2023-11-08T12:46:14.480753+00:00 20000093.494000021368 34999999.976999998093 47699999.967999987304 22702557.413999918848 60256.532123572 2023-11-08T12:46:15.476638+00:00 20000093.491999980062 34999999.999000012875 47700000.048000007868 22702557.185000058264 60256.532135174 2023-11-08T12:46:16.479032+00:00 20000093.491000000387 35000000.013000011444 47699999.950000017881 22702556.922000050545 60256.532146595 2023-11-08T12:46:17.465805+00:00 20000093.493000030518 34999999.994999952614 47700000.017999947071 22702557.237999919802 60256.532158197 2023-11-08T12:46:18.468197+00:00 20000093.492999970913 35000000.012000016868 47700000.037000000477 22702556.726000070572 60256.532169979 2023-11-08T12:46:19.486211+00:00 20000093.491000000387 35000000.000999987125 47699999.989000022411 22702556.855999950320 60256.532181400 2023-11-08T12:46:20.472981+00:00 20000093.491999980062 34999999.981999993324 47699999.990000009537 22702557.162999991328 60256.532193002 2023-11-08T12:46:21.475380+00:00 20000093.493000030518 35000000.005000002682 47699999.999000012875 22702556.832000020891 60256.532204604 2023-11-08T12:46:22.477779+00:00 20000093.494000021368 35000000.015000052750 47699999.997999973595 22702557.233000040054 60256.532216206 2023-11-08T12:46:23.480167+00:00 20000093.488999959081 34999999.975999951363 47699999.973000049591 22702556.855000019073 60256.532227627 2023-11-08T12:46:24.466940+00:00 20000093.495999988168 34999999.986000061035 47700000.013999938965 22702556.826999899000 60256.532239228 2023-11-08T12:46:25.469333+00:00 20000093.492000039667 35000000.032999992371 47700000.064000010490 22702557.157000061125 60256.532250830 2023-11-08T12:46:26.471727+00:00 20000093.491999980062 35000000.009999990463 47699999.899000048637 22702557.434000018984 60256.532262432 2023-11-08T12:46:27.474116+00:00 20000093.491999980062 34999999.983000040054 47700000.100999951363 22702557.590999960899 60256.532274034 2023-11-08T12:46:28.476513+00:00 20000093.490000009537 34999999.986999988556 47699999.924000017345 22702557.305999990553 60256.532285635 2023-11-08T12:46:29.478910+00:00 20000093.491999980062 34999999.998999953270 47699999.991999976337 22702557.567999958992 60256.532297237 2023-11-08T12:46:30.481305+00:00 20000093.493999961764 35000000.036000013351 47700000.009000062943 22702557.675999999046 60256.532308659 2023-11-08T12:46:31.468081+00:00 20000093.492000099272 34999999.994999997318 47700000.060999989510 22702557.491999998689 60256.532320260 2023-11-08T12:46:32.470472+00:00 20000093.490999940783 34999999.980000019073 47699999.958999991417 22702557.511999998242 60256.532331862 2023-11-08T12:46:33.472863+00:00 20000093.494000080973 34999999.990999937057 47700000.006999969482 22702557.261999990791 60256.532343464 2023-11-08T12:46:34.475260+00:00 20000093.493999961764 34999999.996000051498 47699999.993000000715 22702557.655000001192 60256.532354885 2023-11-08T12:46:35.462040+00:00 20000093.490000009537 35000000.029999971390 47699999.997000001371 22702557.608000010252 60256.532366667 2023-11-08T12:46:36.480059+00:00 20000093.493999961764 35000000.003000020981 47699999.978999987245 22702557.499999988824 60256.532378269 2023-11-08T12:46:37.482451+00:00 20000093.488999959081 34999999.978999972343 47700000.020999997854 22702557.355000019073 60256.532389690 2023-11-08T12:46:38.469222+00:00 20000093.494000080973 35000000.000000000000 47700000.020000010729 22702557.475999981165 60256.532401472 2023-11-08T12:46:39.487234+00:00 20000093.491999980062 34999999.988000012934 47700000.005999982357 22702557.456000000238 60256.532412894 2023-11-08T12:46:40.474005+00:00 20000093.490000009537 35000000.024999991059 47699999.981999993324 22702557.871000021696 60256.532424496 2023-11-08T12:46:41.476396+00:00 20000093.495000001043 34999999.994999997318 47699999.949000000954 22702557.888999998569 60256.532435916 2023-11-08T12:46:42.463163+00:00 20000093.488999959081 35000000.000999987125 47700000.018000006676 22702557.826000008732 60256.532447699 2023-11-08T12:46:43.481187+00:00 20000093.495000001043 34999999.987000018358 47700000.049000017345 22702557.935999989510 60256.532459120 2023-11-08T12:46:44.467962+00:00 20000093.491000059992 35000000.007999986410 47699999.992999970913 22702557.624000009149 60256.532470722 2023-11-08T12:46:45.470354+00:00 20000093.491999980062 34999999.967000007629 47700000.011000037193 22702557.646999958903 60256.532482504 2023-11-08T12:46:46.488368+00:00 20000093.491999980062 35000000.037000000477 47699999.945999979973 22702558.663000050932 60256.532493925 2023-11-08T12:46:47.475137+00:00 20000093.495000001043 34999999.995999991894 47700000.014999993145 22702558.329999979585 60256.532505527 2023-11-08T12:46:48.477537+00:00 20000093.490999940783 34999999.990000009537 47700000.036000013351 22702558.282000008970 60256.532516948 2023-11-08T12:46:49.464305+00:00 20000093.491000059992 34999999.996999979019 47699999.899999983609 22702558.270999971777 60256.532528731 2023-11-08T12:46:50.482327+00:00 20000093.493000030518 35000000.017000019550 47700000.052000053227 22702558.530000030994 60256.532540151 2023-11-08T12:46:51.469093+00:00 20000093.493999961764 34999999.981999993324 47700000.018999926746 22702558.310999989510 60256.532551753 2023-11-08T12:46:52.471485+00:00 20000093.491000059992 35000000.029000036418 47699999.998000033200 22702558.490000009537 60256.532563355 2023-11-08T12:46:53.473881+00:00 20000093.491999980062 34999999.980999946594 47699999.983999967575 22702558.149999979883 60256.532574957 2023-11-08T12:46:54.476273+00:00 20000093.492999911308 35000000.019000053406 47700000.052000053227 22702557.651000019163 60256.532586559 2023-11-08T12:46:55.478672+00:00 20000093.493000000715 34999999.946999907494 47699999.909999966621 22702558.144999980927 60256.532598085 2023-11-08T12:46:56.474567+00:00 20000093.491000000387 35000000.034000039101 47700000.045999996364 22702558.565999981016 60256.532609763 2023-11-08T12:46:57.483469+00:00 20000093.492999989539 34999999.973999977112 47699999.976000003517 22702558.407999988645 60256.532621108 2023-11-08T12:46:58.463740+00:00 20000093.491999998689 35000000.040000081062 47700000.027000010014 22702558.332000020891 60256.532632891 2023-11-08T12:46:59.481757+00:00 20000093.491000011563 34999999.978999972343 47699999.937999993563 22702558.508000019938 60256.532644311 2023-11-08T12:47:00.468521+00:00 20000093.491999998689 35000000.011000037193 47700000.086000002921 22702558.602000001818 60256.532655913 2023-11-08T12:47:01.470914+00:00 20000093.493000000715 35000000.018999926746 47699999.946999996901 22702558.567999958992 60256.532667521 2023-11-08T12:47:02.473814+00:00 20000093.491999980062 34999999.993999958038 47700000.070999979973 22702558.772999998182 60256.532679123 2023-11-08T12:47:03.476215+00:00 20000093.493000000715 34999999.984000086784 47699999.972000002861 22702558.902000069618 60256.532690724 2023-11-08T12:47:04.478609+00:00 20000093.491000000387 35000000.005000002682 47699999.985000006855 22702559.095000028610 60256.532702146 2023-11-08T12:47:05.465378+00:00 20000093.494000021368 35000000.005000002682 47700000.056999981403 22702558.775999899954 60256.532713928 2023-11-08T12:47:06.483394+00:00 20000093.491000000387 34999999.972000002861 47699999.902999997139 22702559.120000001043 60256.532725349 2023-11-08T12:47:07.470161+00:00 20000093.493000000715 35000000.013000011444 47700000.042000062764 22702559.305999990553 60256.532736951 2023-11-08T12:47:08.472553+00:00 20000093.492999970913 35000000.011999957263 47700000.005999922752 22702558.903000000864 60256.532748553 2023-11-08T12:47:09.474953+00:00 20000093.491000059992 34999999.989000000060 47699999.935000061989 22702559.225000020117 60256.532760154 2023-11-08T12:47:10.477352+00:00 20000093.493999961764 35000000.010999999940 47700000.090000033379 22702558.994000080973 60256.532771575 2023-11-08T12:47:11.464128+00:00 20000093.490000009537 34999999.987000003457 47699999.985999941826 22702558.867999911308 60256.532783178 2023-11-08T12:47:12.466527+00:00 20000093.494000021368 35000000.033000007272 47699999.991000063717 22702558.864000078291 60256.532794960 2023-11-08T12:47:13.484541+00:00 20000093.491999980062 34999999.975999981165 47700000.037999987602 22702558.714999910444 60256.532806381 2023-11-08T12:47:14.471314+00:00 20000093.491000000387 35000000.015000022948 47699999.993999958038 22702559.458000060171 60256.532817983 2023-11-08T12:47:15.473708+00:00 20000093.490000009537 34999999.993999987841 47699999.945000052452 22702559.232999920845 60256.532829585 2023-11-08T12:47:16.476105+00:00 20000093.495000001043 34999999.990000009537 47699999.945999979973 22702559.227000001818 60256.532841187 2023-11-08T12:47:17.478506+00:00 20000093.492999970913 35000000.004000008106 47700000.100999951363 22702558.511000040919 60256.532852607 2023-11-08T12:47:18.465284+00:00 20000093.492000039667 35000000.009999990463 47700000.001999966800 22702559.358000040054 60256.532864390 2023-11-08T12:47:19.483297+00:00 20000093.491999980062 35000000.000999987125 47699999.962999999523 22702559.184999998659 60256.532875811 2023-11-08T12:47:20.470067+00:00 20000093.491999980062 34999999.986000001431 47700000.044000007212 22702559.317999999970 60256.532887413 2023-11-08T12:47:21.472464+00:00 20000093.492999970913 34999999.990000009537 47699999.977999992669 22702559.712999999523 60256.532899015 2023-11-08T12:47:22.474859+00:00 20000093.493000030518 34999999.996999979019 47700000.005000002682 22702559.278999999166 60256.532910616 2023-11-08T12:47:23.477252+00:00 20000093.491999980062 35000000.010000050068 47700000.000000000000 22702559.694999989122 60256.532922218 2023-11-08T12:47:24.479648+00:00 20000093.488000039011 34999999.980000019073 47699999.972000032663 22702559.892000019550 60256.532933639 2023-11-08T12:47:25.466417+00:00 20000093.493999961764 35000000.001999966800 47700000.023000001907 22702559.630999978632 60256.532945422 2023-11-08T12:47:26.484434+00:00 20000093.493000030518 35000000.000999927521 47699999.988999962807 22702559.819000009447 60256.532956843 2023-11-08T12:47:27.471210+00:00 20000093.493000030518 35000000.039000026882 47699999.990999996662 22702559.995999988168 60256.532968445 2023-11-08T12:47:28.473604+00:00 20000093.490000009537 34999999.991000063717 47700000.005000002682 22702559.459000021219 60256.532979866 2023-11-08T12:47:29.460370+00:00 20000093.493999961764 34999999.978999972343 47700000.001000046730 22702559.630999978632 60256.532991648 2023-11-08T12:47:30.478393+00:00 20000093.491999980062 34999999.998000033200 47700001.055999986827 22702558.899999979883 60256.533003250 2023-11-08T12:47:31.480789+00:00 20000093.495000001043 35000000.000999927521 47699999.967999942601 22702559.981000009924 60256.533014671 2023-11-08T12:47:32.467555+00:00 20000093.490000009537 35000000.016000032425 47700000.032999992371 22702560.211000028998 60256.533026454 2023-11-08T12:47:33.485575+00:00 20000093.491000059992 34999999.998000033200 47699999.942000031471 22702559.922999981791 60256.533037874 2023-11-08T12:47:34.472344+00:00 20000093.491999980062 34999999.993000030518 47699999.999000072479 22702559.772000011057 60256.533049476 2023-11-08T12:47:35.474738+00:00 20000093.495000001043 35000000.011999957263 47699999.949999928474 22702559.875000000000 60256.533061002 2023-11-08T12:47:36.470621+00:00 20000093.491999980062 35000000.009999990463 47700000.087000012398 22702560.211000028998 60256.533072680 2023-11-08T12:47:37.479525+00:00 20000093.490999940783 34999999.967000007629 47699999.954000003636 22702559.977999988943 60256.533084026 2023-11-08T12:47:38.459794+00:00 20000093.491000059992 34999999.980999946594 47700000.008000023663 22702559.856000009924 60256.533095808 2023-11-08T12:47:39.477816+00:00 20000093.493999961764 35000000.011999987066 47700000.024999983609 22702559.960999969393 60256.533107485 2023-11-08T12:47:40.486715+00:00 20000093.494000080973 35000000.038000009954 47699999.960999973118 22702560.193000018597 60256.533118831 2023-11-08T12:47:41.466978+00:00 20000093.489999890327 34999999.988999992609 47699999.937000043690 22702560.361999988556 60256.533130613 2023-11-08T12:47:42.484995+00:00 20000093.495000001043 34999999.986000001431 47700000.038999997079 22702560.083999991417 60256.533142034 2023-11-08T12:47:43.471763+00:00 20000093.490000009537 35000000.002999991179 47700000.035999998450 22702560.022999998182 60256.533153636 2023-11-08T12:47:44.474162+00:00 20000093.494000080973 35000000.001999996603 47700000.001000016928 22702559.866999980062 60256.533165057 2023-11-08T12:47:45.460937+00:00 20000093.488999959081 34999999.990000009537 47700000.011999987066 22702559.917000059038 60256.533176840 2023-11-08T12:47:46.478962+00:00 20000093.493999961764 35000000.008000023663 47699999.957999967039 22702560.192000031471 60256.533188261 2023-11-08T12:47:47.465732+00:00 20000093.492000099272 35000000.000999987125 47699999.961000032723 22702560.139999989420 60256.533199863 2023-11-08T12:47:48.468130+00:00 20000093.491000000387 35000000.005000002682 47700000.074000000954 22702560.357999920845 60256.533211645 2023-11-08T12:47:49.486147+00:00 20000093.493000000715 34999999.989000022411 47700000.011999957263 22702560.192000031471 60256.533223066 2023-11-08T12:47:50.472922+00:00 20000093.491000000387 35000000.012999951839 47700000.002000026405 22702559.861000061035 60256.533234668 2023-11-08T12:47:51.475325+00:00 20000093.495000001043 34999999.992000043392 47700000.017000019550 22702560.428999900818 60256.533246270 2023-11-08T12:47:52.477723+00:00 20000093.491000000387 35000000.003999948502 47699999.991999916732 22702560.434000018984 60256.533257872 2023-11-08T12:47:53.480121+00:00 20000093.491000011563 34999999.999000012875 47700000.036000013351 22702560.753000020981 60256.533269293 2023-11-08T12:47:54.466896+00:00 20000093.493999999017 35000000.003000020981 47699999.935999989510 22702560.583000060171 60256.533280895 2023-11-08T12:47:55.469292+00:00 20000093.491999980062 35000000.013000011444 47700000.045000076294 22702560.563999891281 60256.533292497 2023-11-08T12:47:56.471685+00:00 20000093.493000000715 34999999.960999973118 47699999.924000017345 22702560.448000069708 60256.533304098 2023-11-08T12:47:57.474075+00:00 20000093.494000021368 35000000.029999971390 47700000.062999956310 22702560.587999939919 60256.533315700 2023-11-08T12:47:58.476483+00:00 20000093.491000000387 35000000.003000020981 47699999.998000033200 22702560.578000068665 60256.533327302 2023-11-08T12:47:59.478879+00:00 20000093.489999979734 34999999.988000042737 47699999.968999981880 22702560.723999980837 60256.533338903 2023-11-08T12:48:00.481279+00:00 20000093.494000021368 35000000.001999966800 47699999.972000002861 22702560.355999950320 60256.533350325 2023-11-08T12:48:01.468052+00:00 20000093.492000009865 35000000.001999966800 47700000.028999917209 22702560.577000018209 60256.533361927 2023-11-08T12:48:02.470442+00:00 20000093.491999980062 35000000.007000088692 47699999.986000061035 22702560.286000009626 60256.533373528 2023-11-08T12:48:03.472838+00:00 20000093.491999980062 34999999.985999941826 47700000.018000006676 22702560.698000069708 60256.533385130 2023-11-08T12:48:04.475235+00:00 20000093.492000039667 35000000.003000020981 47700000.049999997020 22702560.594999909401 60256.533396551 2023-11-08T12:48:05.462010+00:00 20000093.492999970913 34999999.991999976337 47699999.999000012875 22702560.825000051409 60256.533408334 2023-11-08T12:48:06.480024+00:00 20000093.491999980062 35000000.023000001907 47699999.978999987245 22702560.905000001192 60256.533419754 2023-11-08T12:48:07.466797+00:00 20000093.493000030518 34999999.980000019073 47700000.000000000000 22702560.840999998152 60256.533431356 2023-11-08T12:48:08.469191+00:00 20000093.491999980062 35000000.009999990463 47699999.968000017107 22702560.706999991089 60256.533442958 2023-11-08T12:48:09.471593+00:00 20000093.490000009537 34999999.996000051498 47700000.015999972820 22702560.596000000834 60256.533454560 2023-11-08T12:48:10.473983+00:00 20000093.494000021368 35000000.000000000000 47700000.032999992371 22702560.998000010848 60256.533466162 2023-11-08T12:48:11.476375+00:00 20000093.492999970913 34999999.994999997318 47699999.981000013649 22702561.129999998957 60256.533477583 2023-11-08T12:48:12.463146+00:00 20000093.490000009537 35000000.020999997854 47700000.012000016868 22702560.891999989748 60256.533489365 2023-11-08T12:48:13.481167+00:00 20000093.492999970913 34999999.992000013590 47699999.918999969959 22702560.798000011593 60256.533500786 2023-11-08T12:48:14.467934+00:00 20000093.492999970913 34999999.993999987841 47700000.012000016868 22702561.072000000626 60256.533512388 2023-11-08T12:48:15.470329+00:00 20000093.492000099272 35000000.007999986410 47700000.082000017166 22702561.164999991655 60256.533523990 2023-11-08T12:48:16.472719+00:00 20000093.491999980062 34999999.969000011683 47699999.911999940872 22702561.265000019222 60256.533535591 2023-11-08T12:48:17.475106+00:00 20000093.491999980062 35000000.019000023603 47700000.052000053227 22702560.965999990702 60256.533547193 2023-11-08T12:48:18.477498+00:00 20000093.491999980062 34999999.996999979019 47700000.008999936283 22702560.763000011444 60256.533558720 2023-11-08T12:48:19.473391+00:00 20000093.491000059992 35000000.009999990463 47700000.039000026882 22702561.070999979973 60256.533570397 2023-11-08T12:48:20.482291+00:00 20000093.494999889284 35000000.011000037193 47699999.937000043690 22702561.055000010878 60256.533581743 2023-11-08T12:48:21.462559+00:00 20000093.490000009537 34999999.982999980450 47699999.998000033200 22702561.000999990851 60256.533593525 2023-11-08T12:48:22.480578+00:00 20000093.495000001043 34999999.991999976337 47700000.038999922574 22702561.021000031382 60256.533604946 2023-11-08T12:48:23.467345+00:00 20000093.490000009537 35000000.008000023663 47699999.960000038147 22702561.291999999434 60256.533616548 2023-11-08T12:48:24.469739+00:00 20000093.494000080973 35000000.006000041962 47700000.000000000000 22702561.457000020891 60256.533628150 2023-11-08T12:48:25.472129+00:00 20000093.490000009537 35000000.003999948502 47700000.003999948502 22702561.430000010878 60256.533639751 2023-11-08T12:48:26.474523+00:00 20000093.492999911308 35000000.003999948502 47699999.998000033200 22702561.473999980837 60256.533651353 2023-11-08T12:48:27.476915+00:00 20000093.493000030518 34999999.981000073254 47700000.023000009358 22702561.418999969959 60256.533662774 2023-11-08T12:48:28.463689+00:00 20000093.493000030518 34999999.990999937057 47700000.017999991775 22702561.806000050157 60256.533674557 2023-11-08T12:48:29.481706+00:00 20000093.490000009537 35000000.009999990463 47699999.945999987423 22702561.596999939531 60256.533685978 2023-11-08T12:48:30.468481+00:00 20000093.491999980062 35000000.012000076473 47700000.039999991655 22702561.660000089556 60256.533697580 2023-11-08T12:48:31.470880+00:00 20000093.491999980062 34999999.980000019073 47700000.013999998569 22702561.878999948502 60256.533709181 2023-11-08T12:48:32.473277+00:00 20000093.493999961764 35000000.010999917984 47699999.967999987304 22702561.751000050455 60256.533720783 2023-11-08T12:48:33.475673+00:00 20000093.491999980062 34999999.998000033200 47700000.013999998569 22702561.417999979109 60256.533732385 2023-11-08T12:48:34.478070+00:00 20000093.493000030518 35000000.008000023663 47700000.026000022888 22702561.465999960899 60256.533743806 2023-11-08T12:48:35.464842+00:00 20000093.491000059992 35000000.014999993145 47699999.945999979973 22702561.429999951273 60256.533755589 2023-11-08T12:48:36.482859+00:00 20000093.493999961764 34999999.980000019073 47700000.012000016868 22702561.415000081062 60256.533767010 2023-11-08T12:48:37.469633+00:00 20000093.490000009537 34999999.996999979019 47700000.015999972820 22702561.911000009626 60256.533778612 2023-11-08T12:48:38.472023+00:00 20000093.493000030518 34999999.991000063717 47699999.960999973118 22702561.542999979109 60256.533790213 2023-11-08T12:48:39.474417+00:00 20000093.492999911308 35000000.028999917209 47700000.012000076473 22702561.699000000954 60256.533801815 2023-11-08T12:48:40.476817+00:00 20000093.492000099272 34999999.994999997318 47700000.016000032425 22702561.738999959081 60256.533813236 2023-11-08T12:48:41.463590+00:00 20000093.492999911308 34999999.994999997318 47700000.006999969482 22702562.008000019938 60256.533824838 2023-11-08T12:48:42.465995+00:00 20000093.489999998361 34999999.990000002086 47699999.976999998093 22702561.432000041008 60256.533836620 2023-11-08T12:48:43.484010+00:00 20000093.493000000715 34999999.998999997973 47700000.054999947548 22702561.773999929428 60256.533848042 2023-11-08T12:48:44.470776+00:00 20000093.493999999017 35000000.006999999285 47699999.950999982655 22702561.500000000000 60256.533859643 2023-11-08T12:48:45.473169+00:00 20000093.491000000387 34999999.984999977052 47699999.970000028610 22702561.659000039101 60256.533871245 2023-11-08T12:48:46.475562+00:00 20000093.493000000715 35000000.014000028372 47700000.039000026882 22702561.133000019938 60256.533882847 2023-11-08T12:48:47.477957+00:00 20000093.491000000387 34999999.988999992609 47699999.980999946594 22702562.080999970436 60256.533894268 2023-11-08T12:48:48.464731+00:00 20000093.493000019342 35000000.027000010014 47700000.050999999046 22702562.388000011444 60256.533905869 2023-11-08T12:48:49.467132+00:00 20000093.495000001043 35000000.000999987125 47699999.965999998152 22702561.996999979019 60256.533917471 2023-11-08T12:48:50.469531+00:00 20000093.491000000387 34999999.992999970913 47700000.044999986887 22702561.672999981791 60256.533929073 2023-11-08T12:48:51.471923+00:00 20000093.491999980062 35000000.036000013351 47699999.985000006855 22702562.567000031471 60256.533940675 2023-11-08T12:48:52.474319+00:00 20000093.490000009537 34999999.961000032723 47699999.998000003397 22702562.179999951273 60256.533952277 2023-11-08T12:48:53.476713+00:00 20000093.491999980062 34999999.988999962807 47699999.986000001431 22702562.212999999523 60256.533963879 2023-11-08T12:48:54.479113+00:00 20000093.495000001043 35000000.011000037193 47699999.984999977052 22702562.280999999493 60256.533975299 2023-11-08T12:48:55.465882+00:00 20000093.491999980062 34999999.984999947250 47699999.911000013351 22702562.934000011533 60256.533987083 2023-11-08T12:48:56.483910+00:00 20000093.492000039667 34999999.996999979019 47700000.106999993324 22702562.653000000864 60256.533998503 2023-11-08T12:48:57.470678+00:00 20000093.491000000387 35000000.009000062943 47699999.977999992669 22702562.546999990940 60256.534010105 2023-11-08T12:48:58.473075+00:00 20000093.491999980062 35000000.008999936283 47700000.022000007331 22702562.712000008672 60256.534021632 2023-11-08T12:48:59.468967+00:00 20000093.494000021368 34999999.986999988556 47699999.947999946773 22702562.657999988645 60256.534033309 2023-11-08T12:49:00.477861+00:00 20000093.490000009537 35000000.008000023663 47700000.024000048637 22702562.918999999762 60256.534044654 2023-11-08T12:49:01.458130+00:00 20000093.492999970913 34999999.994999997318 47700000.019000053406 22702562.927000019699 60256.534056437 2023-11-08T12:49:02.476154+00:00 20000093.491999980062 35000000.004000067711 47699999.989999890327 22702562.734000001103 60256.534068114 2023-11-08T12:49:03.485059+00:00 20000093.494000021368 35000000.023000001907 47699999.997000098228 22702562.474999990314 60256.534079459 2023-11-08T12:49:04.465324+00:00 20000093.489000018686 34999999.983999967575 47699999.995999932289 22702562.679999981076 60256.534091243 2023-11-08T12:49:05.483343+00:00 20000093.492999970913 34999999.988999962807 47700000.029000036418 22702562.490000009537 60256.534102663 2023-11-08T12:49:06.470112+00:00 20000093.493000030518 35000000.007000088692 47699999.955999970436 22702563.170000020415 60256.534114265 2023-11-08T12:49:07.472507+00:00 20000093.493999961764 35000000.008999936283 47700000.034000039101 22702563.171999990940 60256.534125686 2023-11-08T12:49:08.459286+00:00 20000093.491000059992 34999999.998999953270 47699999.967000007629 22702562.938000019640 60256.534137469 2023-11-08T12:49:09.477305+00:00 20000093.491999980062 34999999.980000019073 47700000.013000011444 22702562.671000000089 60256.534148890 2023-11-08T12:49:10.464080+00:00 20000093.493999961764 35000000.009000062943 47699999.922999978065 22702563.153000000864 60256.534160492 2023-11-08T12:49:11.466474+00:00 20000093.494000080973 34999999.990999996662 47700000.097000002861 22702562.955999970436 60256.534172274 2023-11-08T12:49:12.484488+00:00 20000093.488999959081 35000000.008000001311 47699999.944000013173 22702562.666999999434 60256.534183695 2023-11-08T12:49:13.471263+00:00 20000093.491999980062 35000000.008000001311 47700000.016000002623 22702562.951000031084 60256.534195297 2023-11-08T12:49:14.473657+00:00 20000093.495000001043 34999999.986999988556 47699999.998999983072 22702562.975999951363 60256.534206718 2023-11-08T12:49:15.460432+00:00 20000093.490000009537 34999999.990000009537 47700000.038999997079 22702562.427000049502 60256.534218500 2023-11-08T12:49:16.478450+00:00 20000093.491999980062 35000000.023999989033 47699999.986000001431 22702562.961999949068 60256.534229922 2023-11-08T12:49:17.465222+00:00 20000093.493999961764 35000000.009000003338 47700000.065999977291 22702562.728000041097 60256.534241523 2023-11-08T12:49:18.467613+00:00 20000093.490000009537 34999999.980000019073 47699999.952000021935 22702563.130999919027 60256.534253125 2023-11-08T12:49:19.470008+00:00 20000093.494000080973 34999999.995999991894 47699999.976999998093 22702562.928000088781 60256.534264727 2023-11-08T12:49:20.472406+00:00 20000093.491999980062 35000000.017000019550 47700000.005000002682 22702563.151000019163 60256.534276329 2023-11-08T12:49:21.474796+00:00 20000093.491999980062 34999999.989999949932 47699999.979000031948 22702563.026999950409 60256.534287930 2023-11-08T12:49:22.477192+00:00 20000093.490999940783 34999999.991000063717 47700000.022999942303 22702562.893000010401 60256.534299532 2023-11-08T12:49:23.479597+00:00 20000093.495000001043 35000000.007999956608 47700000.035000093281 22702563.182999968529 60256.534310953 2023-11-08T12:49:24.466367+00:00 20000093.489000078291 35000000.009000003338 47699999.949999928474 22702563.144000049680 60256.534322555 2023-11-08T12:49:25.468767+00:00 20000093.491999980062 34999999.981000013649 47699999.968000046909 22702563.212000008672 60256.534334157 2023-11-08T12:49:26.471161+00:00 20000093.491999980062 35000000.021999962628 47700000.008000023663 22702563.474999900907 60256.534345759 2023-11-08T12:49:27.473553+00:00 20000093.495000001043 34999999.983000040054 47700000.000999927521 22702563.653000000864 60256.534357361 2023-11-08T12:49:28.475948+00:00 20000093.490000009537 34999999.993000030518 47700000.034999966621 22702563.229000091553 60256.534368962 2023-11-08T12:49:29.478343+00:00 20000093.491999980062 35000000.024999983609 47700000.025000102818 22702563.133999940008 60256.534380564 2023-11-08T12:49:30.480741+00:00 20000093.493999961764 34999999.965000033379 47699999.941999912262 22702563.350000020117 60256.534391985 2023-11-08T12:49:31.467514+00:00 20000093.490000009537 35000000.008000023663 47700000.014000058174 22702563.830999970436 60256.534403587 2023-11-08T12:49:32.469904+00:00 20000093.493000030518 34999999.992999911308 47700000.026999950409 22702563.761999960989 60256.534415189 2023-11-08T12:49:33.472297+00:00 20000093.493999961764 35000000.018000006676 47699999.961000077426 22702563.370000001043 60256.534426791 2023-11-08T12:49:34.474694+00:00 20000093.491999980062 35000000.014000058174 47700000.004000000656 22702563.581000089645 60256.534438211 2023-11-08T12:49:35.461464+00:00 20000093.492000099272 34999999.988999962807 47700000.086999997497 22702563.648999929428 60256.534449994 2023-11-08T12:49:36.479487+00:00 20000093.489999998361 35000000.018000006676 47699999.936999991536 22702563.723000049591 60256.534461596 2023-11-08T12:49:37.481881+00:00 20000093.493999999017 34999999.973999977112 47700000.027999997139 22702563.809000018984 60256.534473017 2023-11-08T12:49:38.468651+00:00 20000093.491999998689 34999999.991999976337 47699999.998000033200 22702564.005999919027 60256.534484618 2023-11-08T12:49:39.471044+00:00 20000093.493000000715 35000000.024000048637 47699999.996999979019 22702563.860000010580 60256.534496220 2023-11-08T12:49:40.473436+00:00 20000093.489000011235 35000000.003999948502 47699999.944000013173 22702564.065000060946 60256.534507822 2023-11-08T12:49:41.475836+00:00 20000093.494999989867 34999999.980000019073 47700000.068000018597 22702563.999000001699 60256.534519349 2023-11-08T12:49:42.471721+00:00 20000093.493000000715 34999999.995999999344 47699999.949000000954 22702564.307000000030 60256.534531026 2023-11-08T12:49:43.480619+00:00 20000093.490000009537 35000000.008000008762 47700000.045999996364 22702564.212999988347 60256.534542372 2023-11-08T12:49:44.460887+00:00 20000093.491999980062 35000000.027000002563 47699999.982999980450 22702563.899000000209 60256.534554154 2023-11-08T12:49:45.478903+00:00 20000093.494000021368 34999999.968000009656 47699999.948999941349 22702564.006000000983 60256.534565756 2023-11-08T12:49:46.481298+00:00 20000093.493000000715 35000000.010999977589 47699999.992000102997 22702564.048000011593 60256.534577177 2023-11-08T12:49:47.468067+00:00 20000093.489999979734 34999999.997000008821 47700000.041000008583 22702564.240000009537 60256.534588778 2023-11-08T12:49:48.470456+00:00 20000093.497000008821 35000000.009000003338 47700000.026999950409 22702564.109999980778 60256.534600380 2023-11-08T12:49:49.472849+00:00 20000093.491999980062 35000000.019999980927 47699999.978000037372 22702564.296999990940 60256.534611982 2023-11-08T12:49:50.475248+00:00 20000093.490000009537 34999999.976999998093 47700000.003999948502 22702564.000000000000 60256.534623403 2023-11-08T12:49:51.462022+00:00 20000093.491999980062 35000000.010000050068 47700000.042000062764 22702564.150000039488 60256.534635186 2023-11-08T12:49:52.480035+00:00 20000093.492000039667 34999999.996999979019 47699999.963999986649 22702564.496999979019 60256.534646607 2023-11-08T12:49:53.466808+00:00 20000093.491000000387 34999999.997999973595 47699999.941999912262 22702564.250999990851 60256.534658208 2023-11-08T12:49:54.469204+00:00 20000093.496999979019 35000000.025000043213 47700000.063000082970 22702564.160000029951 60256.534669810 2023-11-08T12:49:55.471594+00:00 20000093.488000039011 34999999.986000001431 47699999.967000007629 22702564.413999971002 60256.534681412 2023-11-08T12:49:56.473986+00:00 20000093.493999961764 34999999.975999951363 47700000.029999971390 22702564.327000018209 60256.534693014 2023-11-08T12:49:57.476381+00:00 20000093.491000000387 35000000.014999993145 47699999.901000007987 22702564.074999991804 60256.534704435 2023-11-08T12:49:58.463162+00:00 20000093.494000021368 35000000.001000046730 47700000.143999986351 22702564.370000001043 60256.534716217 2023-11-08T12:49:59.481177+00:00 20000093.491000000387 34999999.988999962807 47699999.907000012696 22702564.383999999613 60256.534727638 2023-11-08T12:50:00.467947+00:00 20000093.491999980062 34999999.989000082016 47700000.048999987543 22702564.680999990553 60256.534739240 2023-11-08T12:50:01.470347+00:00 20000093.491000000387 35000000.019999980927 47699999.986999988556 22702564.228999968618 60256.534750842 2023-11-08T12:50:02.472745+00:00 20000093.493000030518 34999999.976999998093 47699999.991999976337 22702564.288000050932 60256.534762444 2023-11-08T12:50:03.475141+00:00 20000093.490999940783 35000000.016000032425 47700000.025000043213 22702564.323999941349 60256.534774045 2023-11-08T12:50:04.477533+00:00 20000093.495000001043 34999999.998999953270 47700000.051999993622 22702564.376000050455 60256.534785466 2023-11-08T12:50:05.464310+00:00 20000093.490000009537 34999999.988000042737 47699999.934000022709 22702564.434000018984 60256.534797249 2023-11-08T12:50:06.482328+00:00 20000093.495000001043 35000000.039999961853 47700000.064000010490 22702564.200999978930 60256.534808670 2023-11-08T12:50:07.469097+00:00 20000093.490000009537 34999999.978999972343 47699999.936999976635 22702564.394999980927 60256.534820272 2023-11-08T12:50:08.471488+00:00 20000093.493000030518 35000000.013000011444 47699999.993000030518 22702564.320999979973 60256.534831874 2023-11-08T12:50:09.473880+00:00 20000093.491999980062 34999999.967000007629 47699999.970999963582 22702564.192000031471 60256.534843476 2023-11-08T12:50:10.476276+00:00 20000093.493999961764 35000000.009999990463 47700000.052000053227 22702564.580000039190 60256.534854896 2023-11-08T12:50:11.463059+00:00 20000093.491000059992 35000000.003000020981 47699999.964999906719 22702564.651999950409 60256.534866498 2023-11-08T12:50:12.465460+00:00 20000093.493000030518 34999999.996000051498 47700000.037000060081 22702564.654000040144 60256.534878281 2023-11-08T12:50:13.483473+00:00 20000093.492999911308 35000000.010999992490 47699999.957000017166 22702564.508999940008 60256.534889702 2023-11-08T12:50:14.470245+00:00 20000093.491000059992 35000000.001999996603 47700000.013999938965 22702564.343999978155 60256.534901304 2023-11-08T12:50:15.472642+00:00 20000093.488999959081 35000000.006000012159 47700000.036000013351 22702564.767000079155 60256.534912906 2023-11-08T12:50:16.475030+00:00 20000093.494000080973 34999999.961999997497 47699999.902999997139 22702564.837999939919 60256.534924507 2023-11-08T12:50:17.477427+00:00 20000093.492999911308 35000000.011999987066 47700000.005000002682 22702565.067000031471 60256.534935928 2023-11-08T12:50:18.464201+00:00 20000093.493000030518 35000000.009999990463 47700000.085000038147 22702564.636999960989 60256.534947530 2023-11-08T12:50:19.466599+00:00 20000093.491000059992 34999999.993000000715 47700000.040000006557 22702564.723999980837 60256.534959132 2023-11-08T12:50:20.468993+00:00 20000093.491999980062 35000000.007000029087 47699999.961999997497 22702565.300000071526 60256.534970733 2023-11-08T12:50:21.471385+00:00 20000093.493000030518 34999999.994999997318 47699999.954000003636 22702565.389999989420 60256.534982260 2023-11-08T12:50:22.467270+00:00 20000093.490999940783 34999999.996999979019 47700000.016999989748 22702564.615000009537 60256.534993937 2023-11-08T12:50:23.476173+00:00 20000093.493000030518 34999999.999000012875 47699999.985000006855 22702565.116999980062 60256.535005539 2023-11-08T12:50:24.478568+00:00 20000093.495000001043 35000000.025999963284 47700000.097000002861 22702564.952999949455 60256.535017066 2023-11-08T12:50:25.474463+00:00 20000093.488999959081 34999999.990999996662 47699999.937999956310 22702564.955000039190 60256.535028743 2023-11-08T12:50:26.483370+00:00 20000093.493000030518 35000000.016000032425 47700000.004000008106 22702565.324000000954 60256.535040088 2023-11-08T12:50:27.463640+00:00 20000093.491999980062 34999999.962999939919 47700000.034000039101 22702564.838000059128 60256.535051690 2023-11-08T12:50:28.466036+00:00 20000093.493000030518 34999999.998000033200 47699999.922999978065 22702565.348999999464 60256.535063292 2023-11-08T12:50:29.468428+00:00 20000093.489999998361 34999999.986999988556 47700000.045000016689 22702564.752000000328 60256.535074894 2023-11-08T12:50:30.470820+00:00 20000093.491999998689 34999999.996000051498 47699999.923999972641 22702565.077999990433 60256.535086315 2023-11-08T12:50:31.457596+00:00 20000093.492999989539 35000000.031999953091 47700000.047000050545 22702565.221999999136 60256.535098097 2023-11-08T12:50:32.475613+00:00 20000093.491000000387 34999999.998000033200 47700000.041999943554 22702564.930000010878 60256.535109699 2023-11-08T12:50:33.478014+00:00 20000093.493999999017 34999999.996000051498 47700000.024000048637 22702564.888999979943 60256.535121120 2023-11-08T12:50:34.464786+00:00 20000093.493000000715 34999999.992999911308 47699999.917999982834 22702564.907000008970 60256.535132903 2023-11-08T12:50:35.482800+00:00 20000093.491000011563 35000000.022000066936 47700000.036000013351 22702565.339999999851 60256.535144323 2023-11-08T12:50:36.469574+00:00 20000093.491999980062 34999999.983999967575 47699999.998999953270 22702565.083000000566 60256.535155925 2023-11-08T12:50:37.471962+00:00 20000093.493000000715 35000000.006000041962 47699999.965000033379 22702565.386000011116 60256.535167347 2023-11-08T12:50:38.458737+00:00 20000093.494000021368 35000000.006999969482 47700000.093999981880 22702565.368999991566 60256.535179129 2023-11-08T12:50:39.476758+00:00 20000093.491000000387 34999999.975000016391 47699999.945000052452 22702565.515999969095 60256.535190550 2023-11-08T12:50:40.463538+00:00 20000093.491999980062 35000000.008000023663 47700000.014999993145 22702565.508999999613 60256.535202152 2023-11-08T12:50:41.465931+00:00 20000093.492000009865 35000000.005000002682 47699999.981999993324 22702565.539000030607 60256.535213935 2023-11-08T12:50:42.483950+00:00 20000093.493999991566 35000000.018999926746 47699999.961999997497 22702565.147000011057 60256.535225356 2023-11-08T12:50:43.470725+00:00 20000093.490000009537 35000000.004000067711 47700000.057000011206 22702565.419999960810 60256.535236957 2023-11-08T12:50:44.473121+00:00 20000093.492999970913 34999999.985000006855 47699999.986000001431 22702565.897000011057 60256.535248378 2023-11-08T12:50:45.459891+00:00 20000093.492000039667 35000000.005000002682 47700000.018999986351 22702565.632000029087 60256.535260161 2023-11-08T12:50:46.477912+00:00 20000093.492999970913 34999999.994999989867 47699999.954000003636 22702565.776999950409 60256.535271582 2023-11-08T12:50:47.464687+00:00 20000093.491999980062 35000000.009000003338 47700000.026000022888 22702565.671000000089 60256.535283184 2023-11-08T12:50:48.467088+00:00 20000093.493000030518 34999999.986000001431 47700000.041000008583 22702565.592999991030 60256.535294786 2023-11-08T12:50:49.469482+00:00 20000093.491000000387 34999999.990000009537 47699999.930999986827 22702565.834000051022 60256.535306388 2023-11-08T12:50:50.471877+00:00 20000093.491000000387 34999999.997999973595 47700000.057999968529 22702565.288999971002 60256.535317989 2023-11-08T12:50:51.474273+00:00 20000093.494000021368 34999999.996000051498 47699999.949999988079 22702565.912000060081 60256.535329410 2023-11-08T12:50:52.461044+00:00 20000093.492999970913 35000000.007999956608 47700000.062999956310 22702566.176999930292 60256.535341193 2023-11-08T12:50:53.479066+00:00 20000093.491000000387 35000000.002000026405 47699999.953000068665 22702566.024000048637 60256.535352614 2023-11-08T12:50:54.465839+00:00 20000093.495000001043 35000000.014999993145 47699999.967999942601 22702565.689999941736 60256.535364216 2023-11-08T12:50:55.468235+00:00 20000093.488999959081 35000000.008000023663 47700000.016000032425 22702565.613000039011 60256.535375818 2023-11-08T12:50:56.470629+00:00 20000093.494000080973 34999999.955999970436 47699999.962000012398 22702565.932000041008 60256.535387419 2023-11-08T12:50:57.473015+00:00 20000093.491999980062 35000000.021000027657 47700000.088999986649 22702565.907999988645 60256.535398840 2023-11-08T12:50:58.459787+00:00 20000093.490000009537 34999999.991999976337 47699999.904000036418 22702565.789999961853 60256.535410623 2023-11-08T12:50:59.477806+00:00 20000093.495000001043 35000000.024000048637 47700000.074000000954 22702566.034000039101 60256.535422225 2023-11-08T12:51:00.480199+00:00 20000093.490000009537 34999999.974999897182 47700000.028999917209 22702566.251999970526 60256.535433645 2023-11-08T12:51:01.466970+00:00 20000093.495000001043 35000000.041000008583 47699999.972000002861 22702566.125999931246 60256.535445247 2023-11-08T12:51:02.469359+00:00 20000093.490000009537 34999999.962000012398 47700000.021000027657 22702566.366000059992 60256.535456849 2023-11-08T12:51:03.471745+00:00 20000093.492999911308 35000000.001999966800 47699999.957000017166 22702566.090000029653 60256.535468451 2023-11-08T12:51:04.474134+00:00 20000093.494000080973 35000000.011000037193 47700000.020000003278 22702565.899999979883 60256.535479977 2023-11-08T12:51:05.470021+00:00 20000093.493999961764 35000000.018000006676 47700000.016000002623 22702566.506999969482 60256.535491654 2023-11-08T12:51:06.478921+00:00 20000093.490000009537 34999999.967000007629 47699999.931999996305 22702566.203999999911 60256.535503000 2023-11-08T12:51:07.459189+00:00 20000093.491000059992 35000000.013000011444 47700000.057000011206 22702566.314000010490 60256.535514783 2023-11-08T12:51:08.477208+00:00 20000093.491999980062 34999999.993000030518 47700000.020000010729 22702566.198000069708 60256.535526384 2023-11-08T12:51:09.479604+00:00 20000093.493999961764 35000000.018000006676 47699999.917000003159 22702566.223999980837 60256.535537805 2023-11-08T12:51:10.466377+00:00 20000093.491999980062 34999999.974999897182 47700000.042999982834 22702566.092999938875 60256.535549407 2023-11-08T12:51:11.468773+00:00 20000093.493000030518 35000000.015000097454 47700000.021000027657 22702566.093999978155 60256.535561009 2023-11-08T12:51:12.471164+00:00 20000093.490999940783 34999999.973999977112 47699999.975999951363 22702566.384000059217 60256.535572611 2023-11-08T12:51:13.473563+00:00 20000093.490000009537 35000000.001999966800 47700000.024000048637 22702566.345999959856 60256.535584032 2023-11-08T12:51:14.460341+00:00 20000093.495000001043 35000000.034999996424 47699999.970999963582 22702566.399999979883 60256.535595814 2023-11-08T12:51:15.478356+00:00 20000093.494000080973 34999999.987999998033 47700000.024000048637 22702566.355000000447 60256.535607236 2023-11-08T12:51:16.465135+00:00 20000093.487999919802 34999999.981000013649 47700000.010999917984 22702566.469999998808 60256.535618837 2023-11-08T12:51:17.467531+00:00 20000093.495000001043 35000000.020000003278 47699999.940000057220 22702566.561999998987 60256.535630439 2023-11-08T12:51:18.469928+00:00 20000093.491000059992 34999999.997000008821 47700000.044999957085 22702566.388000000268 60256.535642041 2023-11-08T12:51:19.472320+00:00 20000093.493000030518 34999999.982999980450 47699999.969000101089 22702566.204999998212 60256.535653642 2023-11-08T12:51:20.474711+00:00 20000093.489999890327 35000000.013000011444 47700000.017999887466 22702566.462000008672 60256.535665064 2023-11-08T12:51:21.461493+00:00 20000093.492000099272 35000000.011000007391 47699999.982000112534 22702566.263999998569 60256.535676846 2023-11-08T12:51:22.479515+00:00 20000093.491999980062 34999999.972000002861 47699999.979999899864 22702566.522999998182 60256.535688267 2023-11-08T12:51:23.466285+00:00 20000093.495999999344 35000000.009999990463 47700000.070000052452 22702566.650999989361 60256.535699869 2023-11-08T12:51:24.468674+00:00 20000093.491999998689 35000000.015999972820 47699999.995999932289 22702566.398999989033 60256.535711290 2023-11-08T12:51:25.455442+00:00 20000093.489999998361 34999999.996000051498 47699999.998000033200 22702566.492000009865 60256.535723072 2023-11-08T12:51:26.473455+00:00 20000093.493000000715 35000000.003999948502 47699999.972000002861 22702566.414000000805 60256.535734674 2023-11-08T12:51:27.475842+00:00 20000093.491000000387 35000000.002000026405 47699999.959000006318 22702566.671000000089 60256.535746095 2023-11-08T12:51:28.462615+00:00 20000093.490000009537 34999999.982999980450 47700000.027000002563 22702566.648999989033 60256.535757878 2023-11-08T12:51:29.480632+00:00 20000093.493999999017 34999999.995000056922 47700000.035999983549 22702566.550999999046 60256.535769299 2023-11-08T12:51:30.467409+00:00 20000093.489999979734 35000000.027999997139 47699999.945000022650 22702566.957000020891 60256.535780901 2023-11-08T12:51:31.469801+00:00 20000093.497000008821 34999999.997999906540 47700000.091999977827 22702566.783999979496 60256.535792502 2023-11-08T12:51:32.472189+00:00 20000093.488999988884 35000000.002000093460 47699999.914000026882 22702566.982999980450 60256.535804104 2023-11-08T12:51:33.474580+00:00 20000093.499000009149 35000000.005999922752 47700000.060999989510 22702566.831000030041 60256.535815525 2023-11-08T12:51:34.461352+00:00 20000093.488000009209 34999999.983000040054 47699999.986000001431 22702567.268000010401 60256.535827127 2023-11-08T12:51:35.463752+00:00 20000093.493999991566 35000000.001999966800 47699999.988999962807 22702567.139999989420 60256.535838909 2023-11-08T12:51:36.481757+00:00 20000093.488999988884 35000000.003000020981 47699999.976999998093 22702567.134999990463 60256.535850330 2023-11-08T12:51:37.468526+00:00 20000093.494000021368 34999999.973999977112 47700000.003000080585 22702567.351000010967 60256.535861932 2023-11-08T12:51:38.470922+00:00 20000093.491999980062 35000000.037000060081 47700000.029999971390 22702567.247999969870 60256.535873534 2023-11-08T12:51:39.473316+00:00 20000093.495000001043 35000000.018999926746 47700000.027999997139 22702566.958000060171 60256.535885136 2023-11-08T12:51:40.475713+00:00 20000093.486000001431 34999999.975000016391 47699999.922999978065 22702567.375000000000 60256.535896556 2023-11-08T12:51:41.462475+00:00 20000093.496999979019 34999999.973999977112 47700000.005000002682 22702567.480000019073 60256.535908158 2023-11-08T12:51:42.464874+00:00 20000093.493000030518 35000000.006000041962 47700000.055999986827 22702567.285999890417 60256.535919760 2023-11-08T12:51:43.467273+00:00 20000093.490000009537 35000000.026000022888 47699999.958999991417 22702567.030000090599 60256.535931362 2023-11-08T12:51:44.469669+00:00 20000093.492999970913 34999999.993999958038 47700000.005000002682 22702566.393000010401 60256.535942964 2023-11-08T12:51:45.472060+00:00 20000093.493000030518 34999999.991999998689 47700000.037999987602 22702567.214999910444 60256.535954565 2023-11-08T12:51:46.474454+00:00 20000093.491000000387 35000000.009000003338 47699999.984000086784 22702567.282000061125 60256.535966167 2023-11-08T12:51:47.476850+00:00 20000093.491999980062 34999999.998000003397 47699999.969999909401 22702567.046999931335 60256.535977694 2023-11-08T12:51:48.472732+00:00 20000093.491999980062 34999999.982000008225 47700000.000000000000 22702567.094000101089 60256.535989371 2023-11-08T12:51:49.481637+00:00 20000093.493000030518 35000000.009999990463 47700000.016000002623 22702567.301999930292 60256.536000716 2023-11-08T12:51:50.461909+00:00 20000093.491999980062 35000000.031000018120 47699999.997000001371 22702567.139000058174 60256.536012499 2023-11-08T12:51:51.479926+00:00 20000093.493000030518 34999999.957999967039 47699999.951000012457 22702567.399999979883 60256.536023920 2023-11-08T12:51:52.466698+00:00 20000093.490999940783 35000000.029000006616 47700000.108999997377 22702567.580999970436 60256.536035522 2023-11-08T12:51:53.469088+00:00 20000093.494000080973 34999999.982999980450 47699999.926999993622 22702567.231999989599 60256.536047123 2023-11-08T12:51:54.471480+00:00 20000093.490999940783 35000000.013000011444 47700000.006000012159 22702566.756999969482 60256.536058725 2023-11-08T12:51:55.473877+00:00 20000093.493000030518 34999999.976999998093 47700000.058000028133 22702566.889000058174 60256.536070327 2023-11-08T12:51:56.476277+00:00 20000093.490000009537 35000000.007000029087 47699999.912999987602 22702567.328999999911 60256.536081748 2023-11-08T12:51:57.463047+00:00 20000093.495000001043 34999999.993999958038 47699999.981999993324 22702567.184000018984 60256.536093531 2023-11-08T12:51:58.481064+00:00 20000093.491999980062 35000000.015000052750 47700000.064000010490 22702566.949000000954 60256.536104952 2023-11-08T12:51:59.467839+00:00 20000093.490000009537 35000000.001999966800 47699999.996999979019 22702567.041000008583 60256.536116553 2023-11-08T12:52:00.470229+00:00 20000093.493000030518 35000000.019999980927 47700000.048000037670 22702566.916000008583 60256.536127974 2023-11-08T12:52:01.457002+00:00 20000093.491999980062 34999999.976999998093 47699999.954000003636 22702567.046000000089 60256.536139757 2023-11-08T12:52:02.475017+00:00 20000093.492999911308 35000000.009999990463 47700000.046999931335 22702567.515999909490 60256.536151359 2023-11-08T12:52:03.477410+00:00 20000093.490000009537 34999999.998000033200 47699999.942000031471 22702567.473999999464 60256.536162780 2023-11-08T12:52:04.464189+00:00 20000093.493000030518 34999999.976999998093 47700000.021000027657 22702567.453000001609 60256.536174563 2023-11-08T12:52:05.482202+00:00 20000093.495000001043 35000000.024999983609 47699999.975000016391 22702568.184000000358 60256.536185984 2023-11-08T12:52:06.468967+00:00 20000093.491000059992 34999999.968000046909 47699999.974999897182 22702567.570999991149 60256.536197585 2023-11-08T12:52:07.471368+00:00 20000093.490000009537 35000000.029999971390 47700000.050999999046 22702568.265999998897 60256.536209006 2023-11-08T12:52:08.458145+00:00 20000093.495000001043 35000000.008000023663 47699999.993000030518 22702568.300000008196 60256.536220789 2023-11-08T12:52:09.476159+00:00 20000093.490999940783 34999999.983999967575 47700000.004000067711 22702568.164000000805 60256.536232210 2023-11-08T12:52:10.462939+00:00 20000093.493999961764 35000000.009999990463 47699999.947999946773 22702568.098999980837 60256.536243812 2023-11-08T12:52:11.465336+00:00 20000093.492000099272 34999999.986000061035 47700000.062999956310 22702567.765999998897 60256.536255414 2023-11-08T12:52:12.467727+00:00 20000093.487999919802 35000000.003999948502 47699999.961000002921 22702568.707000020891 60256.536267015 2023-11-08T12:52:13.470115+00:00 20000093.496000051498 35000000.001999966800 47700000.071000009775 22702568.265999998897 60256.536278617 2023-11-08T12:52:14.472507+00:00 20000093.490999940783 34999999.999000072479 47699999.956000000238 22702568.199999991804 60256.536290038 2023-11-08T12:52:15.459278+00:00 20000093.491000059992 35000000.006999969482 47699999.986000001431 22702568.313000019640 60256.536301821 2023-11-08T12:52:16.477295+00:00 20000093.493999961764 34999999.986000001431 47699999.994000017643 22702568.186999980360 60256.536313241 2023-11-08T12:52:17.464072+00:00 20000093.493000000715 35000000.006999999285 47700000.000000000000 22702568.018999990076 60256.536324843 2023-11-08T12:52:18.466470+00:00 20000093.491000000387 34999999.993000000715 47700000.024999983609 22702568.081000030041 60256.536336445 2023-11-08T12:52:19.468859+00:00 20000093.493000000715 35000000.013000011444 47700000.030000030994 22702567.970999959856 60256.536348047 2023-11-08T12:52:20.471249+00:00 20000093.493999999017 35000000.000000000000 47699999.923999972641 22702568.092000011355 60256.536359468 2023-11-08T12:52:21.458015+00:00 20000093.491999998689 34999999.966999977827 47699999.999000012875 22702568.132000029087 60256.536371251 2023-11-08T12:52:22.476033+00:00 20000093.491000000387 35000000.018000036478 47699999.974000036716 22702567.737999979407 60256.536382852 2023-11-08T12:52:23.478426+00:00 20000093.493000000715 35000000.005000002682 47700000.072999946773 22702567.805000010878 60256.536394273 2023-11-08T12:52:24.465197+00:00 20000093.493000000715 34999999.992999970913 47699999.983999967575 22702568.135999981314 60256.536405875 2023-11-08T12:52:25.467594+00:00 20000093.491000000387 35000000.005000002682 47699999.993000030518 22702568.312999960035 60256.536417477 2023-11-08T12:52:26.469992+00:00 20000093.491000000387 35000000.003000020981 47700000.001999966800 22702568.387000080198 60256.536429078 2023-11-08T12:52:27.472388+00:00 20000093.492000009865 34999999.991999976337 47699999.994999997318 22702568.643999930471 60256.536440605 2023-11-08T12:52:28.468274+00:00 20000093.493000000715 35000000.008000023663 47700000.000000000000 22702568.626000050455 60256.536452282 2023-11-08T12:52:29.477174+00:00 20000093.493000000715 35000000.005999982357 47700000.022000066936 22702568.248999949545 60256.536463628 2023-11-08T12:52:30.457444+00:00 20000093.490000009537 34999999.984000027180 47699999.988999962807 22702568.447000030428 60256.536475411 2023-11-08T12:52:31.475460+00:00 20000093.493999961764 35000000.016000032425 47700000.009999990463 22702567.919999960810 60256.536487012 2023-11-08T12:52:32.477855+00:00 20000093.493000030518 34999999.995999932289 47699999.996999979019 22702568.780000090599 60256.536498433 2023-11-08T12:52:33.464624+00:00 20000093.491999980062 35000000.013000011444 47700000.055000066757 22702568.800999999046 60256.536510035 2023-11-08T12:52:34.467016+00:00 20000093.491000000387 35000000.009999990463 47699999.971000000834 22702568.819000009447 60256.536521637 2023-11-08T12:52:35.469410+00:00 20000093.491000000387 34999999.955999970436 47699999.979999996722 22702568.919999960810 60256.536533238 2023-11-08T12:52:36.471804+00:00 20000093.495999988168 35000000.020000100136 47699999.950000017881 22702568.899000048637 60256.536544659 2023-11-08T12:52:37.458574+00:00 20000093.490000009537 35000000.006999969482 47700000.035999983549 22702569.276999950409 60256.536556442 2023-11-08T12:52:38.476594+00:00 20000093.493000030518 34999999.995999932289 47700000.022000007331 22702568.977000001818 60256.536567863 2023-11-08T12:52:39.463370+00:00 20000093.493999961764 34999999.999000072479 47699999.947999976575 22702568.955000039190 60256.536579465 2023-11-08T12:52:40.465763+00:00 20000093.489000018686 34999999.985999941826 47700000.013999998569 22702569.439000010490 60256.536591248 2023-11-08T12:52:41.483779+00:00 20000093.491999980062 35000000.005000002682 47700000.014999993145 22702568.876999970526 60256.536602668 2023-11-08T12:52:42.470545+00:00 20000093.493000030518 34999999.996000051498 47699999.981000013649 22702569.352999929339 60256.536614270 2023-11-08T12:52:43.472934+00:00 20000093.492000039667 35000000.013999938965 47700000.004000008106 22702569.264000058174 60256.536625691 2023-11-08T12:52:44.459710+00:00 20000093.491999980062 34999999.978000037372 47700000.039000026882 22702569.358999971300 60256.536637474 2023-11-08T12:52:45.477727+00:00 20000093.495000001043 35000000.023000001907 47700000.009999930859 22702569.182999968529 60256.536648895 2023-11-08T12:52:46.464502+00:00 20000093.490000009537 35000000.002999998629 47699999.981000073254 22702569.303000088781 60256.536660497 2023-11-08T12:52:47.466893+00:00 20000093.490999940783 34999999.990000002086 47699999.963999986649 22702568.812999960035 60256.536672098 2023-11-08T12:52:48.469283+00:00 20000093.495000001043 34999999.994999997318 47700000.011000037193 22702569.218000050634 60256.536683700 2023-11-08T12:52:49.471679+00:00 20000093.491999980062 35000000.026999980211 47699999.985999941826 22702568.975999951363 60256.536695302 2023-11-08T12:52:50.474068+00:00 20000093.491999980062 34999999.960000008345 47700000.072000026703 22702569.313999999315 60256.536706723 2023-11-08T12:52:51.460842+00:00 20000093.494000080973 35000000.023000001907 47699999.899999983609 22702569.425999999046 60256.536718505 2023-11-08T12:52:52.478861+00:00 20000093.490999940783 34999999.994000017643 47700000.103999972343 22702569.050999999046 60256.536729926 2023-11-08T12:52:53.465639+00:00 20000093.491000059992 35000000.029000006616 47699999.991999976337 22702568.967000011355 60256.536741528 2023-11-08T12:52:54.468035+00:00 20000093.491999980062 34999999.947999946773 47699999.916000008583 22702569.477000001818 60256.536753130 2023-11-08T12:52:55.470431+00:00 20000093.491999980062 35000000.046999990940 47700000.042000062764 22702569.628000009805 60256.536764732 2023-11-08T12:52:56.472824+00:00 20000093.491000059992 34999999.988000042737 47699999.952999949455 22702569.393999990076 60256.536776152 2023-11-08T12:52:57.459593+00:00 20000093.494999889284 35000000.009000003338 47700000.049000002444 22702569.162000000477 60256.536787754 2023-11-08T12:52:58.461987+00:00 20000093.493000030518 34999999.994000017643 47699999.989999987185 22702569.467999991030 60256.536799537 2023-11-08T12:52:59.480009+00:00 20000093.491999980062 34999999.989999949932 47699999.992000013590 22702569.949999991804 60256.536810958 2023-11-08T12:53:00.466780+00:00 20000093.493000030518 35000000.024000048637 47700000.023000001907 22702569.352000031620 60256.536822560 2023-11-08T12:53:01.469171+00:00 20000093.490000009537 34999999.975999951363 47699999.993999987841 22702569.093999978155 60256.536834162 2023-11-08T12:53:02.471571+00:00 20000093.493000030518 34999999.986000061035 47699999.986000001431 22702569.434000018984 60256.536845763 2023-11-08T12:53:03.473961+00:00 20000093.491999980062 34999999.990999937057 47700000.006999969482 22702569.425000008196 60256.536857184 2023-11-08T12:53:04.460726+00:00 20000093.493000030518 35000000.031000018120 47700000.042000062764 22702569.296000000089 60256.536868967 2023-11-08T12:53:05.478744+00:00 20000093.491999980062 34999999.993999958038 47699999.909999966621 22702569.576999958605 60256.536880388 2023-11-08T12:53:06.465516+00:00 20000093.493000030518 34999999.993000030518 47700000.037999987602 22702570.225000020117 60256.536891990 2023-11-08T12:53:07.467918+00:00 20000093.490999940783 34999999.978000037372 47699999.975000016391 22702569.478999968618 60256.536903592 2023-11-08T12:53:08.470312+00:00 20000093.493000030518 35000000.014999993145 47700000.059999942780 22702569.294000029564 60256.536915193 2023-11-08T12:53:09.472705+00:00 20000093.490999940783 34999999.994999997318 47700000.034000039101 22702569.477000001818 60256.536926795 2023-11-08T12:53:10.475098+00:00 20000093.493000030518 35000000.013000011444 47699999.914000026882 22702569.715999960899 60256.536938322 2023-11-08T12:53:11.470986+00:00 20000093.489999998361 34999999.987999923527 47700000.018999926746 22702569.804000020027 60256.536949999 2023-11-08T12:53:12.479886+00:00 20000093.491999998689 35000000.014000058174 47700000.030000090599 22702569.610000010580 60256.536961344 2023-11-08T12:53:13.460152+00:00 20000093.493999999017 34999999.980999946594 47699999.939000010490 22702569.541999939829 60256.536973127 2023-11-08T12:53:14.478165+00:00 20000093.493000000715 35000000.015000097454 47700000.013999938965 22702569.192000031471 60256.536984548 2023-11-08T12:53:15.464944+00:00 20000093.491000000387 34999999.995999932289 47699999.994999997318 22702569.606000069529 60256.536996150 2023-11-08T12:53:16.467342+00:00 20000093.493999991566 34999999.998000033200 47700000.070000052452 22702569.554999951273 60256.537007751 2023-11-08T12:53:17.469736+00:00 20000093.492000009865 35000000.002999998629 47699999.949000000954 22702569.861000061035 60256.537019353 2023-11-08T12:53:18.472131+00:00 20000093.492000009865 34999999.997000001371 47700000.023000001907 22702569.789999961853 60256.537030955 2023-11-08T12:53:19.474527+00:00 20000093.491000000387 35000000.016000002623 47699999.939999997616 22702569.738000039011 60256.537042376 2023-11-08T12:53:20.461303+00:00 20000093.493000000715 34999999.996000006795 47700000.068000003695 22702570.067999958992 60256.537054159 2023-11-08T12:53:21.479324+00:00 20000093.493999991566 35000000.009000003338 47699999.949000023305 22702569.819000009447 60256.537065580 2023-11-08T12:53:22.466099+00:00 20000093.491000000387 34999999.995999991894 47700000.088999986649 22702569.879999998957 60256.537077182 2023-11-08T12:53:23.468497+00:00 20000093.491000000387 34999999.970999993384 47699999.946000009775 22702570.169000029564 60256.537088603 2023-11-08T12:53:24.455273+00:00 20000093.491999980062 35000000.008000023663 47699999.975999981165 22702569.753999948502 60256.537100385 2023-11-08T12:53:25.473288+00:00 20000093.493000030518 35000000.009000003338 47699999.991999976337 22702570.120000001043 60256.537111987 2023-11-08T12:53:26.475685+00:00 20000093.490000009537 35000000.014999993145 47700000.011000037193 22702570.417999979109 60256.537123408 2023-11-08T12:53:27.462461+00:00 20000093.495999988168 34999999.970000028610 47700000.045999996364 22702570.240000009537 60256.537135191 2023-11-08T12:53:28.480478+00:00 20000093.490000009537 35000000.018999986351 47699999.950999982655 22702570.205999970436 60256.537146612 2023-11-08T12:53:29.467248+00:00 20000093.493999961764 35000000.006999969482 47700000.055000007153 22702570.461000081152 60256.537158214 2023-11-08T12:53:30.469643+00:00 20000093.489000018686 34999999.995999991894 47699999.956999957561 22702570.721999999136 60256.537169634 2023-11-08T12:53:31.456415+00:00 20000093.496999979019 35000000.011000037193 47699999.954000003636 22702570.147999998182 60256.537181417 2023-11-08T12:53:32.474426+00:00 20000093.489000018686 34999999.985000006855 47700000.089000113308 22702570.148999929428 60256.537192838 2023-11-08T12:53:33.461198+00:00 20000093.491999980062 34999999.994999997318 47699999.974999897182 22702570.473000049591 60256.537204440 2023-11-08T12:53:34.463601+00:00 20000093.494000021368 34999999.997999906540 47699999.963999986649 22702570.906000021845 60256.537216222 2023-11-08T12:53:35.481618+00:00 20000093.491999980062 34999999.982000112534 47699999.975000016391 22702569.982999920845 60256.537227644 2023-11-08T12:53:36.468391+00:00 20000093.493999961764 35000000.025999903679 47700000.075000047684 22702570.805000070482 60256.537239245 2023-11-08T12:53:37.470779+00:00 20000093.490000009537 34999999.989000082016 47699999.931999921799 22702570.418999999762 60256.537250847 2023-11-08T12:53:38.473172+00:00 20000093.493000030518 35000000.023999929428 47700000.021000027657 22702570.361000001431 60256.537262449 2023-11-08T12:53:39.475568+00:00 20000093.493000030518 34999999.990000009537 47700000.017000079155 22702570.430999990553 60256.537273870 2023-11-08T12:53:40.462340+00:00 20000093.490000009537 34999999.985000006855 47699999.978999972343 22702571.089999999851 60256.537285471 2023-11-08T12:53:41.464741+00:00 20000093.495000001043 35000000.032999992371 47700000.067999958992 22702570.839999999851 60256.537297073 2023-11-08T12:53:42.467141+00:00 20000093.490000009537 34999999.975000016391 47699999.934999987483 22702570.569000009447 60256.537308675 2023-11-08T12:53:43.469532+00:00 20000093.492999911308 35000000.016999959946 47700000.050999999046 22702570.440000001341 60256.537320277 2023-11-08T12:53:44.471923+00:00 20000093.494000080973 34999999.957000017166 47700000.000000007451 22702570.671999990940 60256.537331879 2023-11-08T12:53:45.474313+00:00 20000093.490000009537 35000000.013000011444 47699999.986999988556 22702571.318000018597 60256.537343481 2023-11-08T12:53:46.476708+00:00 20000093.491999980062 34999999.988999962807 47699999.951999992132 22702571.191999968141 60256.537354901 2023-11-08T12:53:47.463471+00:00 20000093.490000009537 35000000.017000079155 47699999.994000017643 22702571.102000031620 60256.537366503 2023-11-08T12:53:48.465865+00:00 20000093.495000001043 34999999.989000007510 47700000.050999999046 22702571.043000008911 60256.537378105 2023-11-08T12:53:49.468267+00:00 20000093.491999980062 35000000.008000001311 47699999.991999976337 22702571.160999950022 60256.537389707 2023-11-08T12:53:50.470659+00:00 20000093.490999940783 34999999.989000007510 47699999.937000043690 22702571.184999998659 60256.537401233 2023-11-08T12:53:51.466544+00:00 20000093.496000051498 35000000.023999989033 47700000.102999992669 22702571.353000041097 60256.537412910 2023-11-08T12:53:52.475444+00:00 20000093.490999940783 34999999.979000002146 47699999.923999972641 22702571.352000001818 60256.537424512 2023-11-08T12:53:53.477839+00:00 20000093.492000099272 35000000.020999997854 47700000.060999989510 22702571.462999999523 60256.537436038 2023-11-08T12:53:54.473725+00:00 20000093.490999940783 34999999.979999989271 47699999.954000003636 22702571.303999960423 60256.537447640 2023-11-08T12:53:55.476125+00:00 20000093.495000001043 35000000.026000022888 47700000.013000011444 22702571.434000018984 60256.537459061 2023-11-08T12:53:56.462897+00:00 20000093.488999959081 34999999.986999988556 47700000.009999990463 22702571.429000020027 60256.537470663 2023-11-08T12:53:57.465293+00:00 20000093.495000001043 35000000.026000022888 47700000.014000058174 22702571.338999990374 60256.537482265 2023-11-08T12:53:58.467685+00:00 20000093.491000059992 34999999.965999960899 47699999.986999988556 22702571.142000019550 60256.537493867 2023-11-08T12:53:59.470081+00:00 20000093.491999980062 35000000.000999987125 47699999.990999937057 22702570.818999949843 60256.537505288 2023-11-08T12:54:00.456852+00:00 20000093.491000059992 35000000.020000040531 47700000.017000079155 22702571.394000049680 60256.537517070 2023-11-08T12:54:01.474871+00:00 20000093.495000001043 34999999.977999992669 47699999.952000021935 22702571.447999950498 60256.537528672 2023-11-08T12:54:02.477270+00:00 20000093.488999959081 35000000.023000001907 47700000.089999906719 22702571.095000028610 60256.537540093 2023-11-08T12:54:03.464050+00:00 20000093.493000030518 35000000.009999990463 47699999.902999997139 22702571.511000040919 60256.537551695 2023-11-08T12:54:04.466449+00:00 20000093.493000000715 34999999.980000019073 47700000.037000000477 22702571.553999900818 60256.537563297 2023-11-08T12:54:05.468842+00:00 20000093.493000000715 35000000.006000041962 47699999.957999996841 22702571.858000040054 60256.537574898 2023-11-08T12:54:06.471233+00:00 20000093.491999998689 34999999.988999962807 47700000.110000006855 22702571.677000049502 60256.537586319 2023-11-08T12:54:07.457990+00:00 20000093.493000008166 35000000.023000001907 47699999.939999997616 22702571.606999989599 60256.537598102 2023-11-08T12:54:08.475999+00:00 20000093.494999989867 34999999.990999937057 47700000.048999987543 22702571.730000019073 60256.537609523 2023-11-08T12:54:09.462775+00:00 20000093.488000009209 34999999.983000040054 47699999.907000012696 22702571.506999969482 60256.537621125 2023-11-08T12:54:10.465172+00:00 20000093.493999999017 34999999.996999979019 47700000.046999990940 22702572.120000001043 60256.537632907 2023-11-08T12:54:11.483188+00:00 20000093.488000009209 35000000.003000020981 47699999.944000013173 22702571.646000031382 60256.537644328 2023-11-08T12:54:12.469961+00:00 20000093.496999979019 35000000.001999966800 47700000.060999989510 22702571.861999988556 60256.537655930 2023-11-08T12:54:13.472353+00:00 20000093.490000009537 35000000.016000032425 47699999.989000022411 22702571.793999910355 60256.537667351 2023-11-08T12:54:14.459129+00:00 20000093.495000001043 34999999.983999967575 47699999.986999988556 22702571.310000058264 60256.537679134 2023-11-08T12:54:15.477148+00:00 20000093.486999988556 35000000.031000018120 47700000.031999953091 22702571.751999970526 60256.537690555 2023-11-08T12:54:16.463925+00:00 20000093.494000021368 34999999.985000006855 47700000.038000106812 22702571.988999959081 60256.537702156 2023-11-08T12:54:17.466322+00:00 20000093.494999971241 34999999.975000016391 47699999.973999977112 22702571.739000078291 60256.537713758 2023-11-08T12:54:18.468713+00:00 20000093.491000000387 35000000.027000002563 47700000.044999957085 22702571.829999919981 60256.537725360 2023-11-08T12:54:19.471103+00:00 20000093.490000009537 34999999.987999998033 47699999.912000060081 22702572.042000059038 60256.537736781 2023-11-08T12:54:20.457876+00:00 20000093.493000030518 35000000.010000012815 47700000.036999940872 22702571.503999948502 60256.537748383 2023-11-08T12:54:21.460274+00:00 20000093.495000001043 34999999.974000006914 47700000.003000020981 22702571.699000000954 60256.537760166 2023-11-08T12:54:22.478289+00:00 20000093.491000000387 35000000.025000013411 47699999.965000033379 22702572.046000000089 60256.537771586 2023-11-08T12:54:23.465064+00:00 20000093.492999970913 35000000.000000000000 47699999.965999960899 22702572.102000001818 60256.537783188 2023-11-08T12:54:24.467461+00:00 20000093.490000009537 35000000.000999987125 47700000.052000053227 22702571.833000000566 60256.537794790 2023-11-08T12:54:25.469851+00:00 20000093.494000021368 34999999.999000012875 47699999.987999923527 22702571.868000000715 60256.537806392 2023-11-08T12:54:26.472246+00:00 20000093.491999980062 34999999.999000012875 47699999.983000040054 22702572.265999998897 60256.537817813 2023-11-08T12:54:27.459014+00:00 20000093.491999980062 34999999.990999996662 47700000.060000002384 22702572.324000000954 60256.537829414 2023-11-08T12:54:28.461407+00:00 20000093.491999980062 35000000.009000003338 47699999.978000000119 22702572.086000010371 60256.537841197 2023-11-08T12:54:29.479431+00:00 20000093.493000030518 34999999.990999996662 47699999.932000011206 22702572.425000000745 60256.537852618 2023-11-08T12:54:30.466200+00:00 20000093.491000059992 34999999.990999996662 47700000.046999990940 22702572.539000000805 60256.537864220 2023-11-08T12:54:31.468602+00:00 20000093.490999940783 35000000.023999989033 47700000.011000007391 22702572.331000000238 60256.537875822 2023-11-08T12:54:32.470993+00:00 20000093.495000001043 35000000.009999990463 47700000.023000001907 22702572.111000001431 60256.537887423 2023-11-08T12:54:33.473385+00:00 20000093.490000009537 34999999.959000051022 47699999.929000020027 22702572.197999980301 60256.537898950 2023-11-08T12:54:34.469277+00:00 20000093.495999928564 35000000.047999978065 47700000.075999982655 22702572.214999999851 60256.537910627 2023-11-08T12:54:35.478181+00:00 20000093.490000009537 34999999.957999937236 47699999.949000000954 22702572.147000011057 60256.537921973 2023-11-08T12:54:36.458448+00:00 20000093.491000059992 35000000.021000027657 47700000.008000023663 22702572.471000019461 60256.537933756 2023-11-08T12:54:37.476470+00:00 20000093.491999980062 35000000.013000011444 47700000.036000013351 22702572.699000000954 60256.537945176 2023-11-08T12:54:38.463248+00:00 20000093.495000001043 34999999.985000006855 47699999.973999977112 22702572.492999970913 60256.537956778 2023-11-08T12:54:39.465638+00:00 20000093.490000009537 34999999.993000030518 47700000.039000026882 22702572.015999969095 60256.537968380 2023-11-08T12:54:40.468030+00:00 20000093.493000030518 34999999.994999893010 47699999.941999912262 22702572.501000050455 60256.537979982 2023-11-08T12:54:41.470423+00:00 20000093.492999911308 35000000.011000037193 47700000.034000039101 22702572.802999969572 60256.537991583 2023-11-08T12:54:42.472823+00:00 20000093.491000059992 35000000.004000067711 47700000.018000006676 22702572.680000010878 60256.538003005 2023-11-08T12:54:43.459594+00:00 20000093.493999961764 34999999.994999997318 47699999.960000038147 22702572.949999991804 60256.538014787 2023-11-08T12:54:44.477611+00:00 20000093.491000059992 34999999.992999911308 47700000.031999953091 22702572.416000008583 60256.538026208 2023-11-08T12:54:45.464383+00:00 20000093.490999940783 35000000.021000027657 47700000.006999969482 22702572.338999990374 60256.538037810 2023-11-08T12:54:46.466778+00:00 20000093.493000030518 34999999.990000009537 47699999.961000077426 22702572.388000011444 60256.538049231 2023-11-08T12:54:47.453553+00:00 20000093.491999980062 34999999.983000040054 47700000.010999917984 22702572.829000059515 60256.538061013 2023-11-08T12:54:48.471563+00:00 20000093.491999980062 35000000.011999957263 47699999.986000061035 22702572.708999991417 60256.538072615 2023-11-08T12:54:49.473958+00:00 20000093.493000030518 35000000.008000001311 47700000.012999996543 22702572.981999989599 60256.538084036 2023-11-08T12:54:50.460731+00:00 20000093.491999980062 35000000.009000003338 47699999.969999998808 22702572.875999931246 60256.538095819 2023-11-08T12:54:51.478749+00:00 20000093.490000009537 34999999.964000001550 47700000.028999976814 22702572.840000029653 60256.538107240 2023-11-08T12:54:52.465527+00:00 20000093.496999979019 35000000.008000001311 47700000.061000019312 22702572.687999960035 60256.538118842 2023-11-08T12:54:53.467928+00:00 20000093.490000009537 35000000.011999987066 47699999.926999993622 22702572.782000061125 60256.538130263 2023-11-08T12:54:54.454702+00:00 20000093.491000059992 34999999.990000009537 47699999.998000003397 22702573.419999960810 60256.538142045 2023-11-08T12:54:55.472715+00:00 20000093.493000030518 34999999.990000009537 47700000.008000023663 22702572.583999991417 60256.538153466 2023-11-08T12:54:56.459487+00:00 20000093.495000001043 35000000.024999983609 47699999.987999983132 22702572.728999968618 60256.538165068 2023-11-08T12:54:57.461885+00:00 20000093.487999919802 34999999.974000036716 47700000.069000013173 22702572.843000050634 60256.538176851 2023-11-08T12:54:58.479906+00:00 20000093.493999999017 35000000.023999989033 47699999.910000033677 22702573.180999990553 60256.538188272 2023-11-08T12:54:59.466685+00:00 20000093.493000000715 35000000.004000008106 47700000.073000006378 22702573.271000031382 60256.538199874 2023-11-08T12:55:00.469077+00:00 20000093.492000009865 34999999.983999967575 47699999.967000007629 22702573.537999991328 60256.538211294 2023-11-08T12:55:01.455843+00:00 20000093.491999998689 34999999.990999996662 47699999.964999906719 22702573.391999959946 60256.538223077 2023-11-08T12:55:02.473862+00:00 20000093.493000000715 35000000.018999986351 47700000.081000089645 22702573.054000020027 60256.538234498 2023-11-08T12:55:03.460636+00:00 20000093.491999998689 34999999.999000072479 47699999.972999930382 22702573.075999978930 60256.538246100 2023-11-08T12:55:04.463031+00:00 20000093.495000001043 34999999.998999953270 47699999.958000056446 22702573.449000000954 60256.538257702 2023-11-08T12:55:05.465427+00:00 20000093.488000009209 35000000.016999959946 47700000.028999917209 22702573.519999980927 60256.538269304 2023-11-08T12:55:06.467822+00:00 20000093.493999991566 34999999.991000063717 47699999.986999988556 22702573.003000020981 60256.538280905 2023-11-08T12:55:07.470219+00:00 20000093.490000009537 34999999.998000033200 47699999.996000051498 22702573.305999990553 60256.538292507 2023-11-08T12:55:08.472605+00:00 20000093.494999971241 34999999.982999920845 47699999.976999998093 22702574.086000081152 60256.538304109 2023-11-08T12:55:09.475001+00:00 20000093.491000030190 35000000.014999993145 47700000.065999977291 22702573.459999918938 60256.538315530 2023-11-08T12:55:10.461766+00:00 20000093.492999970913 34999999.994999997318 47699999.965000033379 22702573.310999989510 60256.538327131 2023-11-08T12:55:11.464162+00:00 20000093.493000030518 34999999.999000072479 47699999.981999993324 22702573.560999989510 60256.538338733 2023-11-08T12:55:12.466560+00:00 20000093.491000000387 35000000.018000006676 47700000.032999999821 22702573.995000001043 60256.538350335 2023-11-08T12:55:13.468959+00:00 20000093.491000000387 34999999.986999988556 47699999.984999999404 22702572.796999998391 60256.538361861 2023-11-08T12:55:14.464843+00:00 20000093.494000021368 34999999.998000033200 47700000.028000012040 22702573.333000000566 60256.538373539 2023-11-08T12:55:15.473747+00:00 20000093.493999961764 34999999.992999911308 47699999.940999977291 22702573.572000000626 60256.538385141 2023-11-08T12:55:16.476142+00:00 20000093.489000018686 35000000.027000069618 47700000.008000023663 22702574.150000009686 60256.538396667 2023-11-08T12:55:17.472025+00:00 20000093.494000021368 34999999.980999946594 47700000.045000016689 22702573.775999989361 60256.538408269 2023-11-08T12:55:18.474419+00:00 20000093.489999949932 34999999.994000077248 47699999.991999976337 22702573.706999991089 60256.538419690 2023-11-08T12:55:19.461194+00:00 20000093.496000051498 35000000.016999959946 47700000.014999993145 22702573.653000030667 60256.538431291 2023-11-08T12:55:20.463591+00:00 20000093.487999979407 34999999.972000002861 47699999.954000003636 22702573.717999991030 60256.538442893 2023-11-08T12:55:21.465984+00:00 20000093.494000021368 35000000.001000009477 47700000.026000022888 22702573.767999980599 60256.538454495 2023-11-08T12:55:22.468376+00:00 20000093.492999970913 35000000.025999993086 47700000.020000040531 22702573.779000010341 60256.538465916 2023-11-08T12:55:23.455149+00:00 20000093.491000000387 34999999.983000010252 47699999.989999890327 22702573.651999980211 60256.538477699 2023-11-08T12:55:24.473162+00:00 20000093.492999970913 35000000.016999989748 47699999.987000107765 22702573.726000010967 60256.538489300 2023-11-08T12:55:25.475554+00:00 20000093.494000080973 35000000.022000007331 47700000.045999996364 22702573.914000030607 60256.538500722 2023-11-08T12:55:26.462329+00:00 20000093.491999980062 34999999.958999961615 47699999.919999957085 22702573.621999979019 60256.538512323 2023-11-08T12:55:27.464722+00:00 20000093.491999980062 35000000.009000003338 47700000.067999958992 22702573.286000009626 60256.538523925 2023-11-08T12:55:28.467116+00:00 20000093.491999980062 35000000.001000046730 47699999.925000071526 22702573.752999961376 60256.538535527 2023-11-08T12:55:29.469514+00:00 20000093.490000009537 34999999.986000001431 47700000.003999948502 22702574.374000009149 60256.538546948 2023-11-08T12:55:30.456290+00:00 20000093.493000030518 34999999.996999979019 47700000.021999962628 22702574.187000039965 60256.538558730 2023-11-08T12:55:31.474308+00:00 20000093.493999961764 35000000.005999982357 47700000.000000000000 22702573.705999970436 60256.538570152 2023-11-08T12:55:32.461084+00:00 20000093.488999959081 35000000.011000037193 47699999.969000101089 22702574.078999999911 60256.538581753 2023-11-08T12:55:33.463482+00:00 20000093.494000080973 34999999.994999952614 47700000.028999917209 22702574.267000019550 60256.538593355 2023-11-08T12:55:34.465882+00:00 20000093.493000030518 34999999.989000022411 47699999.966000013053 22702574.280999958515 60256.538604957 2023-11-08T12:55:35.468277+00:00 20000093.492999911308 35000000.005000002682 47700000.023999996483 22702573.776000019163 60256.538616559 2023-11-08T12:55:36.470668+00:00 20000093.491000059992 35000000.034999966621 47699999.987999990582 22702574.120000001043 60256.538627979 2023-11-08T12:55:37.457439+00:00 20000093.493999961764 34999999.952000021935 47700000.005000002682 22702574.238000039011 60256.538639762 2023-11-08T12:55:38.475457+00:00 20000093.490000009537 35000000.009000062943 47700000.049000017345 22702574.269999980927 60256.538651183 2023-11-08T12:55:39.462235+00:00 20000093.493999961764 35000000.028999917209 47699999.983000010252 22702574.314999941736 60256.538662785 2023-11-08T12:55:40.464629+00:00 20000093.492000099272 34999999.986000061035 47700000.018999986351 22702574.304000020027 60256.538674387 2023-11-08T12:55:41.467027+00:00 20000093.491999980062 34999999.975999951363 47699999.972999989986 22702574.386000040919 60256.538685989 2023-11-08T12:55:42.469418+00:00 20000093.492999911308 35000000.004000067711 47700000.009999990463 22702574.383999940008 60256.538697590 2023-11-08T12:55:43.471809+00:00 20000093.492000099272 35000000.018000006676 47700000.036000013351 22702574.511000040919 60256.538709011 2023-11-08T12:55:44.458581+00:00 20000093.490000009537 34999999.989999890327 47699999.935999989510 22702574.022999998182 60256.538720794 2023-11-08T12:55:45.476600+00:00 20000093.493999961764 35000000.021000027657 47700000.028999976814 22702574.264000058174 60256.538732215 2023-11-08T12:55:46.463374+00:00 20000093.493000030518 34999999.991999976337 47699999.999000072479 22702574.296000000089 60256.538743817 2023-11-08T12:55:47.465770+00:00 20000093.490999940783 34999999.998000033200 47699999.954999923706 22702574.157999988645 60256.538755419 2023-11-08T12:55:48.468174+00:00 20000093.491999980062 34999999.985000006855 47700000.047999978065 22702574.169999960810 60256.538767020 2023-11-08T12:55:49.470567+00:00 20000093.491000059992 35000000.001999966800 47699999.933000087738 22702574.360000010580 60256.538778441 2023-11-08T12:55:50.457338+00:00 20000093.493000030518 35000000.032999999821 47700000.126999966800 22702574.799999948591 60256.538790043 2023-11-08T12:55:51.459733+00:00 20000093.491999980062 34999999.983000002801 47699999.932000041008 22702574.370000001043 60256.538801826 2023-11-08T12:55:52.477757+00:00 20000093.491999998689 34999999.966000013053 47700000.008999936283 22702574.368000030518 60256.538813247 2023-11-08T12:55:53.464532+00:00 20000093.493999999017 35000000.029999986291 47700000.031999953091 22702574.547000050545 60256.538824849 2023-11-08T12:55:54.466932+00:00 20000093.491000000387 35000000.009000003338 47699999.963000059128 22702574.925999999046 60256.538836450 2023-11-08T12:55:55.469331+00:00 20000093.491000000387 34999999.967000007629 47700000.026999950409 22702574.892999891192 60256.538848052 2023-11-08T12:55:56.471728+00:00 20000093.493000000715 35000000.027999997139 47700000.039000026882 22702574.179000020027 60256.538859579 2023-11-08T12:55:57.467619+00:00 20000093.493999991566 34999999.995999991894 47699999.873000003397 22702574.928000088781 60256.538871181 2023-11-08T12:55:58.470009+00:00 20000093.491000000387 34999999.994000017643 47700000.093999996781 22702574.352999929339 60256.538882602 2023-11-08T12:55:59.456782+00:00 20000093.495000001043 34999999.990999996662 47699999.907999992371 22702574.502999998629 60256.538894203 2023-11-08T12:56:00.459176+00:00 20000093.490000009537 35000000.013999998569 47700000.082999996841 22702574.600999999791 60256.538905986 2023-11-08T12:56:01.477196+00:00 20000093.491999980062 34999999.996999979019 47700000.013000011444 22702575.173999991268 60256.538917407 2023-11-08T12:56:02.463972+00:00 20000093.493000000715 34999999.994999997318 47699999.906000018120 22702574.444000009447 60256.538929009 2023-11-08T12:56:03.466366+00:00 20000093.493000000715 35000000.023999989033 47700000.042999982834 22702574.743000000715 60256.538940610 2023-11-08T12:56:04.468754+00:00 20000093.488999988884 34999999.989000022411 47699999.994999997318 22702575.383000001311 60256.538952212 2023-11-08T12:56:05.471142+00:00 20000093.494000021368 34999999.990000009537 47700000.032999992371 22702575.145000010729 60256.538963634 2023-11-08T12:56:06.457923+00:00 20000093.493000030518 34999999.996999979019 47699999.958999991417 22702574.965999990702 60256.538975235 2023-11-08T12:56:07.460320+00:00 20000093.491000000387 35000000.011999957263 47700000.004000008106 22702575.055000010878 60256.538986837 2023-11-08T12:56:08.462717+00:00 20000093.491999980062 34999999.976000070572 47700000.003000020981 22702575.521999981254 60256.538998439 2023-11-08T12:56:09.465111+00:00 20000093.495000001043 35000000.032999992371 47700000.082999937236 22702575.268000010401 60256.539010040 2023-11-08T12:56:10.467506+00:00 20000093.490000009537 34999999.981999993324 47699999.863000042737 22702575.112999979407 60256.539021642 2023-11-08T12:56:11.469900+00:00 20000093.495000001043 35000000.019999980927 47700000.044000029564 22702575.236000001431 60256.539033244 2023-11-08T12:56:12.472288+00:00 20000093.489999949932 34999999.968999981880 47700000.008999936283 22702575.886000040919 60256.539044665 2023-11-08T12:56:13.459062+00:00 20000093.495000001043 35000000.031000018120 47700000.097000002861 22702575.510999981314 60256.539056448 2023-11-08T12:56:14.477085+00:00 20000093.490000009537 34999999.981999993324 47699999.906000018120 22702575.178000029176 60256.539067869 2023-11-08T12:56:15.463863+00:00 20000093.491999980062 35000000.000000000000 47700000.016000032425 22702575.500000000000 60256.539079471 2023-11-08T12:56:16.466257+00:00 20000093.493000030518 34999999.996000051498 47699999.990000009537 22702575.648999989033 60256.539090891 2023-11-08T12:56:17.453030+00:00 20000093.493000030518 35000000.000000000000 47699999.983999967575 22702575.500999990851 60256.539102674 2023-11-08T12:56:18.471047+00:00 20000093.493999961764 35000000.009999990463 47700000.036000013351 22702575.647000011057 60256.539114276 2023-11-08T12:56:19.473445+00:00 20000093.491000059992 34999999.993000030518 47699999.943000003695 22702575.907999988645 60256.539125697 2023-11-08T12:56:20.460214+00:00 20000093.490999940783 34999999.991999976337 47699999.972999997437 22702575.569000009447 60256.539137480 2023-11-08T12:56:21.478235+00:00 20000093.488999959081 35000000.010000012815 47700000.069000013173 22702575.583000000566 60256.539148901 2023-11-08T12:56:22.465012+00:00 20000093.496000051498 35000000.006999999285 47700000.062999993563 22702575.631999969482 60256.539160503 2023-11-08T12:56:23.467412+00:00 20000093.490000009537 34999999.998000003397 47699999.984999977052 22702576.106000069529 60256.539171923 2023-11-08T12:56:24.454179+00:00 20000093.493999961764 34999999.999000012875 47699999.945000022650 22702576.056999921799 60256.539183706 2023-11-08T12:56:25.472194+00:00 20000093.493000030518 35000000.000999987125 47700000.032000012696 22702575.968999978155 60256.539195127 2023-11-08T12:56:26.458966+00:00 20000093.491999980062 34999999.987000018358 47699999.991999976337 22702576.004000071436 60256.539206729 2023-11-08T12:56:27.461361+00:00 20000093.491000059992 34999999.998000003397 47699999.981999993324 22702575.921999931335 60256.539218511 2023-11-08T12:56:28.479380+00:00 20000093.491999980062 35000000.016000002623 47700000.002000026405 22702575.911000009626 60256.539229932 2023-11-08T12:56:29.466159+00:00 20000093.495000001043 34999999.993999958038 47699999.947999946773 22702575.591000080109 60256.539241534 2023-11-08T12:56:30.468557+00:00 20000093.490999940783 34999999.991000063717 47700000.037000000477 22702576.429999951273 60256.539252955 2023-11-08T12:56:31.455326+00:00 20000093.491000059992 35000000.009999990463 47700000.027999997139 22702576.185999989510 60256.539264738 2023-11-08T12:56:32.473350+00:00 20000093.490999940783 35000000.020999968052 47700000.013000011444 22702575.646000031382 60256.539276159 2023-11-08T12:56:33.460124+00:00 20000093.493000030518 34999999.967000007629 47699999.978999972343 22702576.184000018984 60256.539287761 2023-11-08T12:56:34.462513+00:00 20000093.493000030518 35000000.019999980927 47699999.978000037372 22702576.328999999911 60256.539299362 2023-11-08T12:56:35.464908+00:00 20000093.491999980062 34999999.983000040054 47700000.001999966800 22702575.768000010401 60256.539310964 2023-11-08T12:56:36.467306+00:00 20000093.493000030518 35000000.023000001907 47699999.996000051498 22702576.100999951363 60256.539322566 2023-11-08T12:56:37.469705+00:00 20000093.491999980062 34999999.970999963582 47700000.008999936283 22702575.659999970347 60256.539334168 2023-11-08T12:56:38.472100+00:00 20000093.491999980062 35000000.026000022888 47699999.989000082016 22702575.874000068754 60256.539345770 2023-11-08T12:56:39.474498+00:00 20000093.491000059992 34999999.998000033200 47700000.033999919891 22702575.689000010490 60256.539357296 2023-11-08T12:56:40.470381+00:00 20000093.494999889284 35000000.001999966800 47699999.983000040054 22702575.947999950498 60256.539368898 2023-11-08T12:56:41.472773+00:00 20000093.490000009537 34999999.986000061035 47700000.044000029564 22702575.853000041097 60256.539380319 2023-11-08T12:56:42.459546+00:00 20000093.493000030518 34999999.987999923527 47699999.964000001550 22702576.294999960810 60256.539391921 2023-11-08T12:56:43.461944+00:00 20000093.493000030518 35000000.014000058174 47700000.001000002027 22702576.088000059128 60256.539403522 2023-11-08T12:56:44.464343+00:00 20000093.490999940783 35000000.013999938965 47699999.961999997497 22702576.393999930471 60256.539415124 2023-11-08T12:56:45.466740+00:00 20000093.491999998689 34999999.989000082016 47700000.016999989748 22702576.345999959856 60256.539426726 2023-11-08T12:56:46.469139+00:00 20000093.493999999017 34999999.995999932289 47700000.069999992847 22702576.300999999046 60256.539438328 2023-11-08T12:56:47.471535+00:00 20000093.489999998361 34999999.998000033200 47699999.969000041485 22702576.184000000358 60256.539449930 2023-11-08T12:56:48.473925+00:00 20000093.492999989539 34999999.993999958038 47699999.929999947548 22702576.099999990314 60256.539461351 2023-11-08T12:56:49.460704+00:00 20000093.492000009865 35000000.007000088692 47700000.010000050068 22702576.326000008732 60256.539472952 2023-11-08T12:56:50.463095+00:00 20000093.493000000715 35000000.000000000000 47700000.021999962628 22702576.028999999166 60256.539484554 2023-11-08T12:56:51.465491+00:00 20000093.493000000715 35000000.011999957263 47700000.026000022888 22702576.302999999374 60256.539496156 2023-11-08T12:56:52.467893+00:00 20000093.491000000387 34999999.969999998808 47699999.996999979019 22702576.456999991089 60256.539507577 2023-11-08T12:56:53.454665+00:00 20000093.493000000715 35000000.009999997914 47700000.032000057399 22702576.318000018597 60256.539519360 2023-11-08T12:56:54.472683+00:00 20000093.491000000387 35000000.010999992490 47699999.970999963582 22702576.578999999911 60256.539530962 2023-11-08T12:56:55.475076+00:00 20000093.491000000387 34999999.980000019073 47699999.967000007629 22702576.771999981254 60256.539542383 2023-11-08T12:56:56.461856+00:00 20000093.495000001043 35000000.011000007391 47700000.065999977291 22702576.450000021607 60256.539553985 2023-11-08T12:56:57.464258+00:00 20000093.491000000387 34999999.998000003397 47699999.917000062764 22702576.352999988943 60256.539565586 2023-11-08T12:56:58.466659+00:00 20000093.491000000387 35000000.034000009298 47699999.976999998093 22702576.782000008970 60256.539577188 2023-11-08T12:56:59.469056+00:00 20000093.494000021368 34999999.987999983132 47700000.000999927521 22702576.949000000954 60256.539588609 2023-11-08T12:57:00.455837+00:00 20000093.490000009537 34999999.994999997318 47700000.161000013351 22702576.259999990463 60256.539600392 2023-11-08T12:57:01.473853+00:00 20000093.493999961764 34999999.982999980450 47699999.884000062943 22702576.744000021368 60256.539611813 2023-11-08T12:57:02.460631+00:00 20000093.494000021368 35000000.017000019550 47700000.095999963582 22702576.816999968141 60256.539623415 2023-11-08T12:57:03.463022+00:00 20000093.491999980062 34999999.994000017643 47699999.906000018120 22702576.995999988168 60256.539635017 2023-11-08T12:57:04.465418+00:00 20000093.489000018686 34999999.997999973595 47700000.004000000656 22702576.640000049025 60256.539646618 2023-11-08T12:57:05.467815+00:00 20000093.496999979019 35000000.007000029087 47700000.031000003219 22702576.715999960899 60256.539658220 2023-11-08T12:57:06.470212+00:00 20000093.489000018686 34999999.990999996662 47699999.930999986827 22702577.133999999613 60256.539669641 2023-11-08T12:57:07.456987+00:00 20000093.492999970913 34999999.983000040054 47700000.107000023127 22702577.166999999434 60256.539681423 2023-11-08T12:57:08.475002+00:00 20000093.492000039667 35000000.034999966621 47699999.943999983370 22702576.967000011355 60256.539692845 2023-11-08T12:57:09.461779+00:00 20000093.489999949932 34999999.962999939919 47700000.007000029087 22702577.124000009149 60256.539704447 2023-11-08T12:57:10.464179+00:00 20000093.495000001043 35000000.023000001907 47700000.004000008106 22702576.891999959946 60256.539715867 2023-11-08T12:57:11.450956+00:00 20000093.490000009537 34999999.975000016391 47699999.959999978542 22702576.669000029564 60256.539727650 2023-11-08T12:57:12.468983+00:00 20000093.496999979019 35000000.027000069618 47700000.017000019550 22702576.985000010580 60256.539739252 2023-11-08T12:57:13.471378+00:00 20000093.488000039011 35000000.000000000000 47699999.967000007629 22702577.629999998957 60256.539750673 2023-11-08T12:57:14.458150+00:00 20000093.493999961764 34999999.991999976337 47700000.066999971867 22702577.345999959856 60256.539762456 2023-11-08T12:57:15.476173+00:00 20000093.490000009537 34999999.993999958038 47699999.971000023186 22702576.921000000089 60256.539773877 2023-11-08T12:57:16.462939+00:00 20000093.494000080973 35000000.029999971390 47699999.958999991417 22702576.980000019073 60256.539785478 2023-11-08T12:57:17.465337+00:00 20000093.493999961764 34999999.986000061035 47700000.044999957085 22702577.378000020981 60256.539797080 2023-11-08T12:57:18.467732+00:00 20000093.493000030518 35000000.016000032425 47700000.004000067711 22702577.366999980062 60256.539808682 2023-11-08T12:57:19.470127+00:00 20000093.488999959081 34999999.987999923527 47699999.985000006855 22702577.578000068665 60256.539820209 2023-11-08T12:57:20.466015+00:00 20000093.493999961764 34999999.985000006855 47700000.009999990463 22702577.225999951363 60256.539831810 2023-11-08T12:57:21.468406+00:00 20000093.492000099272 35000000.003000020981 47700000.028999917209 22702577.228000041097 60256.539843488 2023-11-08T12:57:22.477307+00:00 20000093.491999980062 35000000.004000000656 47699999.968999981880 22702577.544999960810 60256.539854833 2023-11-08T12:57:23.457574+00:00 20000093.490999940783 35000000.013999998569 47700000.054000020027 22702577.993999961764 60256.539866616 2023-11-08T12:57:24.475591+00:00 20000093.494000080973 34999999.983999997377 47699999.961000077426 22702577.565999981016 60256.539878037 2023-11-08T12:57:25.462368+00:00 20000093.492999911308 35000000.007000006735 47700000.002999901772 22702577.715000029653 60256.539889638 2023-11-08T12:57:26.464761+00:00 20000093.489000078291 35000000.003999978304 47700000.017000079155 22702577.542999979109 60256.539901240 2023-11-08T12:57:27.467153+00:00 20000093.493999961764 34999999.998000003397 47699999.962999999523 22702577.949000000954 60256.539912842 2023-11-08T12:57:28.469551+00:00 20000093.491999980062 35000000.003000020981 47700000.055000007153 22702577.559000018984 60256.539924263 2023-11-08T12:57:29.456323+00:00 20000093.491999980062 34999999.994000017643 47699999.898000001907 22702577.802999969572 60256.539935865 2023-11-08T12:57:30.458716+00:00 20000093.491000059992 34999999.988999962807 47699999.988000012934 22702578.018000010401 60256.539947648 2023-11-08T12:57:31.476731+00:00 20000093.495000001043 35000000.020000040531 47700000.073999971151 22702577.934000018984 60256.539959068 2023-11-08T12:57:32.463511+00:00 20000093.490000009537 34999999.970999963582 47699999.965000003576 22702577.690999981016 60256.539970670 2023-11-08T12:57:33.465906+00:00 20000093.491999980062 35000000.014999993145 47700000.027000010014 22702577.923000101000 60256.539982272 2023-11-08T12:57:34.468295+00:00 20000093.493999961764 35000000.029000036418 47699999.990999996662 22702577.861999999732 60256.539993874 2023-11-08T12:57:35.470693+00:00 20000093.493000030518 34999999.954999983311 47700000.040000021458 22702578.166000001132 60256.540005295 2023-11-08T12:57:36.457466+00:00 20000093.491999980062 35000000.023000001907 47699999.944999992847 22702578.074000008404 60256.540016897 2023-11-08T12:57:37.459853+00:00 20000093.491999980062 34999999.983000040054 47700000.011000037193 22702578.146000001580 60256.540028499 2023-11-08T12:57:38.462250+00:00 20000093.491000059992 35000000.008000023663 47700000.039999961853 22702577.826999988407 60256.540040100 2023-11-08T12:57:39.464652+00:00 20000093.491999998689 35000000.002999901772 47699999.944999933243 22702577.420000001788 60256.540051702 2023-11-08T12:57:40.467041+00:00 20000093.493000000715 34999999.969000101089 47699999.988000042737 22702578.055999990553 60256.540063304 2023-11-08T12:57:41.469436+00:00 20000093.492999989539 35000000.028999917209 47700000.011000037193 22702578.532000008970 60256.540074905 2023-11-08T12:57:42.471828+00:00 20000093.491999998689 35000000.001999966800 47699999.995999932289 22702578.078000009060 60256.540086326 2023-11-08T12:57:43.458598+00:00 20000093.491999998689 34999999.986000061035 47700000.036000013351 22702578.055999990553 60256.540098109 2023-11-08T12:57:44.476609+00:00 20000093.492000009865 35000000.011999957263 47699999.945000052452 22702578.300999999046 60256.540109530 2023-11-08T12:57:45.463384+00:00 20000093.491999980062 35000000.001000046730 47700000.077999949455 22702578.346999999136 60256.540121132 2023-11-08T12:57:46.465783+00:00 20000093.491000000387 34999999.993999958038 47699999.945999979973 22702578.440999981016 60256.540132553 2023-11-08T12:57:47.452557+00:00 20000093.492000009865 34999999.993999958038 47700000.045999996364 22702578.250999990851 60256.540144335 2023-11-08T12:57:48.470563+00:00 20000093.493999991566 35000000.010000109673 47699999.918000102043 22702578.795000020415 60256.540155937 2023-11-08T12:57:49.472957+00:00 20000093.495000001043 35000000.008999936283 47700000.032999999821 22702578.304000020027 60256.540167358 2023-11-08T12:57:50.459734+00:00 20000093.488999988884 34999999.991000063717 47699999.953000009060 22702578.078999999911 60256.540179140 2023-11-08T12:57:51.477745+00:00 20000093.491999980062 34999999.993999958038 47700000.087999977171 22702577.747999969870 60256.540190562 2023-11-08T12:57:52.464524+00:00 20000093.493000030518 35000000.005000002682 47699999.972000002861 22702578.598000049591 60256.540202164 2023-11-08T12:57:53.466928+00:00 20000093.492999970913 34999999.993000000715 47700000.047000020742 22702578.370999988168 60256.540213584 2023-11-08T12:57:54.453693+00:00 20000093.488000039011 35000000.002999998629 47699999.930999957025 22702578.495999988168 60256.540225367 2023-11-08T12:57:55.471724+00:00 20000093.495999988168 35000000.010000012815 47700000.018999986351 22702577.769999980927 60256.540236788 2023-11-08T12:57:56.458491+00:00 20000093.491999980062 34999999.996000006795 47699999.987000048161 22702578.268000010401 60256.540248390 2023-11-08T12:57:57.460885+00:00 20000093.492000039667 35000000.003999978304 47700000.063999950886 22702578.578999999911 60256.540260172 2023-11-08T12:57:58.478907+00:00 20000093.491000000387 35000000.000000000000 47699999.947000026703 22702578.646999958903 60256.540271593 2023-11-08T12:57:59.465681+00:00 20000093.493999961764 35000000.013999998569 47700000.023999989033 22702578.004999998957 60256.540283195 2023-11-08T12:58:00.468073+00:00 20000093.490000009537 34999999.986000001431 47699999.978000037372 22702578.215000029653 60256.540294722 2023-11-08T12:58:01.463961+00:00 20000093.494000021368 35000000.002000026405 47699999.981999993324 22702578.179000020027 60256.540306399 2023-11-08T12:58:02.472858+00:00 20000093.491000000387 34999999.994999952614 47700000.026999950409 22702578.590000029653 60256.540317744 2023-11-08T12:58:03.453127+00:00 20000093.495000001043 35000000.000000000000 47700000.036000013351 22702578.748999949545 60256.540329527 2023-11-08T12:58:04.471141+00:00 20000093.491999980062 34999999.985000006855 47699999.909999966621 22702578.647000070661 60256.540340948 2023-11-08T12:58:05.457920+00:00 20000093.493999961764 35000000.031000018120 47700000.071000099182 22702578.943999890238 60256.540352550 2023-11-08T12:58:06.460319+00:00 20000093.490000009537 34999999.968999981880 47699999.997999906540 22702578.479000091553 60256.540364332 2023-11-08T12:58:07.478339+00:00 20000093.491000059992 35000000.025000043213 47699999.968000046909 22702578.747999910265 60256.540375753 2023-11-08T12:58:08.465109+00:00 20000093.491999980062 35000000.003999948502 47700000.041000008583 22702578.923000101000 60256.540387355 2023-11-08T12:58:09.467504+00:00 20000093.495000001043 34999999.998000033200 47699999.976999998093 22702579.427999969572 60256.540398777 2023-11-08T12:58:10.454276+00:00 20000093.488000039011 34999999.976999998093 47700000.026000022888 22702578.949000000954 60256.540410559 2023-11-08T12:58:11.472290+00:00 20000093.495000001043 34999999.991000063717 47700000.027999997139 22702578.799999948591 60256.540421980 2023-11-08T12:58:12.459057+00:00 20000093.490000009537 35000000.028999917209 47699999.972000002861 22702578.950000051409 60256.540433582 2023-11-08T12:58:13.461454+00:00 20000093.494999889284 34999999.981999993324 47699999.989999987185 22702579.151999950409 60256.540445183 2023-11-08T12:58:14.463851+00:00 20000093.490000009537 35000000.013000011444 47700000.009000003338 22702578.879999998957 60256.540456785 2023-11-08T12:58:15.466246+00:00 20000093.494000080973 35000000.001999966800 47699999.964000016451 22702578.915000081062 60256.540468387 2023-11-08T12:58:16.468637+00:00 20000093.490000009537 34999999.976000070572 47699999.998999983072 22702578.936999920756 60256.540479989 2023-11-08T12:58:17.471027+00:00 20000093.495999928564 35000000.006999969482 47700000.032999992371 22702579.004999998957 60256.540491590 2023-11-08T12:58:18.473420+00:00 20000093.488000039011 34999999.990000009537 47700000.013999998569 22702579.268000010401 60256.540503012 2023-11-08T12:58:19.460189+00:00 20000093.495000001043 35000000.029000036418 47699999.976000010967 22702579.007000088692 60256.540514614 2023-11-08T12:58:20.462592+00:00 20000093.491999980062 34999999.996999979019 47700000.021000027657 22702579.394999980927 60256.540526215 2023-11-08T12:58:21.464988+00:00 20000093.495000001043 35000000.008999936283 47700000.042000003159 22702578.864999998361 60256.540537817 2023-11-08T12:58:22.467380+00:00 20000093.491000059992 34999999.983000040054 47699999.975999951363 22702579.425000000745 60256.540549238 2023-11-08T12:58:23.454151+00:00 20000093.491999980062 34999999.985000006855 47700000.014000058174 22702579.304999999702 60256.540561020 2023-11-08T12:58:24.472165+00:00 20000093.490999940783 35000000.004000000656 47699999.937999956310 22702578.951000008732 60256.540572622 2023-11-08T12:58:25.474560+00:00 20000093.493000030518 35000000.008000001311 47699999.973000049591 22702579.334999989718 60256.540584043 2023-11-08T12:58:26.461332+00:00 20000093.493999961764 35000000.018999986351 47700000.041999943554 22702579.699999999255 60256.540595645 2023-11-08T12:58:27.463729+00:00 20000093.491000059992 34999999.994999989867 47699999.963999986649 22702579.805000010878 60256.540607247 2023-11-08T12:58:28.466129+00:00 20000093.491999980062 34999999.988000012934 47700000.047000050545 22702579.859000001103 60256.540618849 2023-11-08T12:58:29.468528+00:00 20000093.490000009537 35000000.006000012159 47699999.957999937236 22702579.389999989420 60256.540630270 2023-11-08T12:58:30.455301+00:00 20000093.495000001043 34999999.995999991894 47700000.067000031471 22702579.402000010014 60256.540642052 2023-11-08T12:58:31.473323+00:00 20000093.490000009537 35000000.027000010014 47699999.978000037372 22702579.640999998897 60256.540653473 2023-11-08T12:58:32.460096+00:00 20000093.491999980062 34999999.958999991417 47699999.978999972343 22702579.759999990463 60256.540665075 2023-11-08T12:58:33.462490+00:00 20000093.491999998689 35000000.009999990463 47700000.039999961853 22702579.692000031471 60256.540676677 2023-11-08T12:58:34.464882+00:00 20000093.493000000715 35000000.004000008106 47699999.975000001490 22702579.778000000864 60256.540688279 2023-11-08T12:58:35.467285+00:00 20000093.492999989539 34999999.985000006855 47700000.011999987066 22702579.501999970526 60256.540699881 2023-11-08T12:58:36.469689+00:00 20000093.493000000715 35000000.032000012696 47699999.976000010967 22702579.620999988168 60256.540711301 2023-11-08T12:58:37.456458+00:00 20000093.490000009537 34999999.959999978542 47699999.967000007629 22702579.920000020415 60256.540723084 2023-11-08T12:58:38.474479+00:00 20000093.496999979019 35000000.032000012696 47700000.064999997616 22702579.768000010401 60256.540734505 2023-11-08T12:58:39.461245+00:00 20000093.488000009209 34999999.998000033200 47700000.017999976873 22702579.963999990374 60256.540746107 2023-11-08T12:58:40.463643+00:00 20000093.494000021368 34999999.985999941826 47699999.970000028610 22702579.787000000477 60256.540757634 2023-11-08T12:58:41.459537+00:00 20000093.491000000387 34999999.984000086784 47699999.958999991417 22702579.371999979019 60256.540769311 2023-11-08T12:58:42.468440+00:00 20000093.493000000715 35000000.010999917984 47700000.032000012696 22702579.016000028700 60256.540780657 2023-11-08T12:58:43.448709+00:00 20000093.491999980062 35000000.009000062943 47700000.004000008106 22702580.008000019938 60256.540792439 2023-11-08T12:58:44.466725+00:00 20000093.497000008821 34999999.997999906540 47700000.005000002682 22702579.774999920279 60256.540804116 2023-11-08T12:58:45.475609+00:00 20000093.486999988556 35000000.021000027657 47700000.050999999046 22702580.010000109673 60256.540815461 2023-11-08T12:58:46.455877+00:00 20000093.494000021368 34999999.985000006855 47699999.904000036418 22702580.096999999136 60256.540827244 2023-11-08T12:58:47.473893+00:00 20000093.491999980062 35000000.003000020981 47700000.105999946594 22702579.547999981791 60256.540838665 2023-11-08T12:58:48.460671+00:00 20000093.493000030518 34999999.983999967575 47699999.937000043690 22702580.276000019163 60256.540850267 2023-11-08T12:58:49.463070+00:00 20000093.491000000387 35000000.009999990463 47699999.978999972343 22702580.095999959856 60256.540861869 2023-11-08T12:58:50.465460+00:00 20000093.492999970913 34999999.999000072479 47700000.072000026703 22702579.904000040144 60256.540873471 2023-11-08T12:58:51.467860+00:00 20000093.490000009537 35000000.008000023663 47699999.907999992371 22702580.261999960989 60256.540885072 2023-11-08T12:58:52.470253+00:00 20000093.491000000387 34999999.986999988556 47700000.042999982834 22702580.202999949455 60256.540896493 2023-11-08T12:58:53.457024+00:00 20000093.493000030518 35000000.014999993145 47699999.973999977112 22702580.152000069618 60256.540908276 2023-11-08T12:58:54.475038+00:00 20000093.495999988168 35000000.011999987066 47699999.986000061035 22702580.217000011355 60256.540919697 2023-11-08T12:58:55.461812+00:00 20000093.487999979407 34999999.983999997377 47700000.020999908447 22702580.304999951273 60256.540931299 2023-11-08T12:58:56.464212+00:00 20000093.493000030518 35000000.023999996483 47700000.018000006676 22702580.407000061125 60256.540942900 2023-11-08T12:58:57.466605+00:00 20000093.491999980062 34999999.959999978542 47699999.987000003457 22702580.359999898821 60256.540954502 2023-11-08T12:58:58.469000+00:00 20000093.493999961764 35000000.043000012636 47699999.996999986470 22702579.909000039101 60256.540965923 2023-11-08T12:58:59.455772+00:00 20000093.491000059992 34999999.976000010967 47699999.958999991417 22702580.123999949545 60256.540977525 2023-11-08T12:59:00.458163+00:00 20000093.493000030518 34999999.982999980450 47700000.066000007093 22702580.408000111580 60256.540989127 2023-11-08T12:59:01.460560+00:00 20000093.489999890327 35000000.032000042498 47699999.932999998331 22702580.700999978930 60256.541000728 2023-11-08T12:59:02.462959+00:00 20000093.493000030518 34999999.990999996662 47700000.064000010490 22702580.276999950409 60256.541012330 2023-11-08T12:59:03.465352+00:00 20000093.493000030518 34999999.973999977112 47699999.951999962330 22702580.218999978155 60256.541023932 2023-11-08T12:59:04.467750+00:00 20000093.495000001043 35000000.028999976814 47700000.017000019550 22702580.212000008672 60256.541035534 2023-11-08T12:59:05.470142+00:00 20000093.490000009537 34999999.980000019073 47699999.986000001431 22702580.657999988645 60256.541046955 2023-11-08T12:59:06.456911+00:00 20000093.491999980062 35000000.018999986351 47699999.967999987304 22702580.240000009537 60256.541058557 2023-11-08T12:59:07.459300+00:00 20000093.491999980062 34999999.979000031948 47700000.024999983609 22702580.555999990553 60256.541070159 2023-11-08T12:59:08.461696+00:00 20000093.493000030518 34999999.986000001431 47700000.044000029564 22702580.410999998450 60256.541081761 2023-11-08T12:59:09.464096+00:00 20000093.490999940783 35000000.023999929428 47700000.009999990463 22702580.298000000417 60256.541093181 2023-11-08T12:59:10.450874+00:00 20000093.496000051498 35000000.026000022888 47699999.985000006855 22702580.506000000983 60256.541104964 2023-11-08T12:59:11.468885+00:00 20000093.490000009537 34999999.975000016391 47699999.968999981880 22702580.735999990255 60256.541116565 2023-11-08T12:59:12.471272+00:00 20000093.490999940783 35000000.003999948502 47700000.029000036418 22702580.530999999493 60256.541127986 2023-11-08T12:59:13.458037+00:00 20000093.493000030518 34999999.981000073254 47699999.960999973118 22702580.726000010967 60256.541139769 2023-11-08T12:59:14.476048+00:00 20000093.490000009537 35000000.021999962628 47699999.981999993324 22702580.897999998182 60256.541151190 2023-11-08T12:59:15.462823+00:00 20000093.491999980062 34999999.976000070572 47700000.078000068665 22702581.051999989897 60256.541162792 2023-11-08T12:59:16.465225+00:00 20000093.496999979019 35000000.008999936283 47699999.996999979019 22702580.958000000566 60256.541174213 2023-11-08T12:59:17.451993+00:00 20000093.490000009537 34999999.994999997318 47699999.913999922574 22702580.958999991417 60256.541185996 2023-11-08T12:59:18.470013+00:00 20000093.493000030518 35000000.026000022888 47700000.043000102043 22702580.443000018597 60256.541197416 2023-11-08T12:59:19.456781+00:00 20000093.491000059992 34999999.988000042737 47700000.002999901772 22702581.197000000626 60256.541209018 2023-11-08T12:59:20.459172+00:00 20000093.492999911308 35000000.006999969482 47700000.027999997139 22702580.991000000387 60256.541220801 2023-11-08T12:59:21.477189+00:00 20000093.493000030518 35000000.005999922752 47700000.000000000000 22702581.069000009447 60256.541232222 2023-11-08T12:59:22.463961+00:00 20000093.493999961764 34999999.999000072479 47699999.993999987841 22702580.699000000954 60256.541243824 2023-11-08T12:59:23.466357+00:00 20000093.488000039011 34999999.957000017166 47700000.041000008583 22702580.883000019938 60256.541255350 2023-11-08T12:59:24.462253+00:00 20000093.493000030518 35000000.027999997139 47699999.887999981642 22702581.033999979496 60256.541267027 2023-11-08T12:59:25.471155+00:00 20000093.490999940783 35000000.010999999940 47700000.057000041008 22702580.635999981314 60256.541278373 2023-11-08T12:59:26.451421+00:00 20000093.493999999017 34999999.998000003397 47700000.009999990463 22702581.233000040054 60256.541290156 2023-11-08T12:59:27.469435+00:00 20000093.493999999017 34999999.989999987185 47699999.957999996841 22702581.107999980450 60256.541301576 2023-11-08T12:59:28.456206+00:00 20000093.493000000715 35000000.017999991775 47700000.055999986827 22702580.930000010878 60256.541313178 2023-11-08T12:59:29.458603+00:00 20000093.488999988884 34999999.974000006914 47699999.944000013173 22702581.074000000954 60256.541324961 2023-11-08T12:59:30.476621+00:00 20000093.493999999017 35000000.011999987066 47700000.042999982834 22702581.592000011355 60256.541336382 2023-11-08T12:59:31.463394+00:00 20000093.491999998689 34999999.994000017643 47700000.013999938965 22702581.630999978632 60256.541347984 2023-11-08T12:59:32.465794+00:00 20000093.491000011563 34999999.994999997318 47699999.894000053406 22702581.034999970347 60256.541359405 2023-11-08T12:59:33.452563+00:00 20000093.491999980062 34999999.999000012875 47700000.088999986649 22702581.355000019073 60256.541371187 2023-11-08T12:59:34.470573+00:00 20000093.492000009865 35000000.000000000000 47700000.029000036418 22702581.236000061035 60256.541382608 2023-11-08T12:59:35.457343+00:00 20000093.495999988168 35000000.010999977589 47699999.940999977291 22702581.480999950320 60256.541394210 2023-11-08T12:59:36.459742+00:00 20000093.488999988884 34999999.991999976337 47700000.031999953091 22702581.231999989599 60256.541405812 2023-11-08T12:59:37.462143+00:00 20000093.491000000387 35000000.014999993145 47699999.997000098228 22702581.453000068665 60256.541417413 2023-11-08T12:59:38.464541+00:00 20000093.495000001043 34999999.994999997318 47699999.962999939919 22702581.117999911308 60256.541429015 2023-11-08T12:59:39.466932+00:00 20000093.491000030190 34999999.981999993324 47700000.000000000000 22702581.453999999911 60256.541440437 2023-11-08T12:59:40.453708+00:00 20000093.495000001043 35000000.027000069618 47700000.079000003636 22702581.476000070572 60256.541452219 2023-11-08T12:59:41.471726+00:00 20000093.492999970913 35000000.000999927521 47699999.970000028610 22702581.610000010580 60256.541463640 2023-11-08T12:59:42.458500+00:00 20000093.491000000387 34999999.972000002861 47699999.989999987185 22702581.710999969393 60256.541475242 2023-11-08T12:59:43.460892+00:00 20000093.491000000387 35000000.000000000000 47699999.979000002146 22702581.389999989420 60256.541486843 2023-11-08T12:59:44.463292+00:00 20000093.491999980062 35000000.019000053406 47700000.006999999285 22702581.822000030428 60256.541498445 2023-11-08T12:59:45.465693+00:00 20000093.493000030518 34999999.987999923527 47699999.957999996841 22702581.424000021070 60256.541509867 2023-11-08T12:59:46.452468+00:00 20000093.491000000387 35000000.013000011444 47700000.053000003099 22702581.700999978930 60256.541521649 2023-11-08T12:59:47.470481+00:00 20000093.493000030518 35000000.012000076473 47699999.943000018597 22702581.722999930382 60256.541533251 2023-11-08T12:59:48.472877+00:00 20000093.492999970913 34999999.978999972343 47700000.033999979496 22702582.087000008672 60256.541544672 2023-11-08T12:59:49.459650+00:00 20000093.493000030518 35000000.018999926746 47700000.059000022709 22702581.973999980837 60256.541556274 2023-11-08T12:59:50.462052+00:00 20000093.491999980062 34999999.992000102997 47699999.988999962807 22702582.462000008672 60256.541567876 2023-11-08T12:59:51.464453+00:00 20000093.490000009537 34999999.967000007629 47699999.932000041008 22702582.012000080198 60256.541579477 2023-11-08T12:59:52.466843+00:00 20000093.490000009537 35000000.025999903679 47700000.041999943554 22702582.118999961764 60256.541590898 2023-11-08T12:59:53.453618+00:00 20000093.496999979019 35000000.002000093460 47699999.961000077426 22702582.503999948502 60256.541602681 2023-11-08T12:59:54.471636+00:00 20000093.490000009537 34999999.972000002861 47700000.054999947548 22702582.074000000954 60256.541614102 2023-11-08T12:59:55.458407+00:00 20000093.491999980062 35000000.037999987602 47699999.958999991417 22702582.329999998212 60256.541625704 2023-11-08T12:59:56.460802+00:00 20000093.491999980062 34999999.988999992609 47699999.980000019073 22702582.000999990851 60256.541637306 2023-11-08T12:59:57.463197+00:00 20000093.493000030518 34999999.972999997437 47700000.054000020027 22702582.184000000358 60256.541648908 2023-11-08T12:59:58.465597+00:00 20000093.490999940783 35000000.011000007391 47699999.947999946773 22702582.427999999374 60256.541660509 2023-11-08T12:59:59.467999+00:00 20000093.496000051498 35000000.034000009298 47700000.070999979973 22702582.283000010997 60256.541671930 2023-11-08T13:00:00.454760+00:00 20000093.488000039011 34999999.977999992669 47699999.971000082791 22702582.263000000268 60256.541683713 2023-11-08T13:00:01.472791+00:00 20000093.493999961764 34999999.990999996662 47699999.959999918938 22702582.168999999762 60256.541695134 2023-11-08T13:00:02.459562+00:00 20000093.491999980062 34999999.995999991894 47700000.068000078201 22702581.905000001192 60256.541706736 2023-11-08T13:00:03.461961+00:00 20000093.491999980062 34999999.998000033200 47699999.950999982655 22702582.183999989182 60256.541718262 2023-11-08T13:00:04.457851+00:00 20000093.491999980062 35000000.016999959946 47700000.013999938965 22702581.855000019073 60256.541729939 2023-11-08T13:00:05.466762+00:00 20000093.494000080973 34999999.973000049591 47700000.052000008523 22702581.785999979824 60256.541741541 2023-11-08T13:00:06.469161+00:00 20000093.490999940783 35000000.023999989033 47699999.987000003457 22702581.792000029236 60256.541753068 2023-11-08T13:00:07.465048+00:00 20000093.491999980062 34999999.990999996662 47699999.957999996841 22702581.830999970436 60256.541764745 2023-11-08T13:00:08.473952+00:00 20000093.491000059992 35000000.027999997139 47700000.024999983609 22702581.979000028223 60256.541776090 2023-11-08T13:00:09.454218+00:00 20000093.493000030518 35000000.005000002682 47699999.965999990702 22702582.018000010401 60256.541787873 2023-11-08T13:00:10.472238+00:00 20000093.491999980062 34999999.959999978542 47699999.952000021935 22702582.012999951839 60256.541799294 2023-11-08T13:00:11.459013+00:00 20000093.493999961764 35000000.032999992371 47700000.083999991417 22702582.559000018984 60256.541810896 2023-11-08T13:00:12.461412+00:00 20000093.491999980062 34999999.961000077426 47699999.985000006855 22702582.176999989897 60256.541822317 2023-11-08T13:00:13.448192+00:00 20000093.491000059992 35000000.029999971390 47699999.939000010490 22702581.925999999046 60256.541834100 2023-11-08T13:00:14.466207+00:00 20000093.493999961764 34999999.994999997318 47700000.048999972641 22702582.610000010580 60256.541845702 2023-11-08T13:00:15.468601+00:00 20000093.491000059992 35000000.013000011444 47699999.986000001431 22702582.496999979019 60256.541857122 2023-11-08T13:00:16.455373+00:00 20000093.492999911308 34999999.992999911308 47700000.031000018120 22702582.446000039577 60256.541868905 2023-11-08T13:00:17.473390+00:00 20000093.495000001043 35000000.005000002682 47699999.983000040054 22702582.518999990076 60256.541880326 2023-11-08T13:00:18.460162+00:00 20000093.489000078291 35000000.005000002682 47699999.990000009537 22702582.515000049025 60256.541891928 2023-11-08T13:00:19.462558+00:00 20000093.491999980062 35000000.001000046730 47700000.037999987602 22702582.424999948591 60256.541903529 2023-11-08T13:00:20.464955+00:00 20000093.495000001043 35000000.006999969482 47699999.974999897182 22702582.223999980837 60256.541915131 2023-11-08T13:00:21.467349+00:00 20000093.491999991238 34999999.956000089645 47700000.027000069618 22702582.134000059217 60256.541926553 2023-11-08T13:00:22.454126+00:00 20000093.491000000387 35000000.013999938965 47699999.990000009537 22702582.625999931246 60256.541938154 2023-11-08T13:00:23.456518+00:00 20000093.491000000387 34999999.990000009537 47699999.968999981880 22702583.074000000954 60256.541949937 2023-11-08T13:00:24.474532+00:00 20000093.493999999017 35000000.000000000000 47699999.990000009537 22702582.910000089556 60256.541961358 2023-11-08T13:00:25.461301+00:00 20000093.493000000715 35000000.024000048637 47700000.049000017345 22702583.191999908537 60256.541972959 2023-11-08T13:00:26.463703+00:00 20000093.489000011235 34999999.989999987185 47699999.964999906719 22702583.103999968618 60256.541984561 2023-11-08T13:00:27.466103+00:00 20000093.495999988168 34999999.996000006795 47700000.021999999881 22702582.930000070482 60256.541996163 2023-11-08T13:00:28.468499+00:00 20000093.488999988884 34999999.994000002742 47699999.961000002921 22702583.162999991328 60256.542007584 2023-11-08T13:00:29.455271+00:00 20000093.493000000715 35000000.009999990463 47700000.015000022948 22702583.077999949455 60256.542019186 2023-11-08T13:00:30.457667+00:00 20000093.491000000387 35000000.011000007391 47699999.972999989986 22702583.323000069708 60256.542030788 2023-11-08T13:00:31.460061+00:00 20000093.494000021368 34999999.979999989271 47699999.997000008821 22702583.370000001043 60256.542042390 2023-11-08T13:00:32.462459+00:00 20000093.491000000387 35000000.011999987066 47700000.028999976814 22702582.842000011355 60256.542053991 2023-11-08T13:00:33.464857+00:00 20000093.494000021368 34999999.981000043452 47700000.000000000000 22702583.153999920934 60256.542065593 2023-11-08T13:00:34.467251+00:00 20000093.492999970913 35000000.028999976814 47700000.072000026703 22702583.309000018984 60256.542077195 2023-11-08T13:00:35.469651+00:00 20000093.491999980062 34999999.987999983132 47699999.926999993622 22702583.129999998957 60256.542088616 2023-11-08T13:00:36.456423+00:00 20000093.491000000387 34999999.978000037372 47700000.042000003159 22702582.894000049680 60256.542100399 2023-11-08T13:00:37.474445+00:00 20000093.491000059992 35000000.002999961376 47699999.933000028133 22702583.217000011355 60256.542111820 2023-11-08T13:00:38.461220+00:00 20000093.494999948889 35000000.034000039101 47700001.052999973297 22702582.102000001818 60256.542123422 2023-11-08T13:00:39.463615+00:00 20000093.490000009537 34999999.986999988556 47699999.909999966621 22702583.325999978930 60256.542134842 2023-11-08T13:00:40.450394+00:00 20000093.492000039667 35000000.007999956608 47699999.994000077248 22702583.307000041008 60256.542146625 2023-11-08T13:00:41.468421+00:00 20000093.491999980062 34999999.978000037372 47700000.075999982655 22702583.534999970347 60256.542158227 2023-11-08T13:00:42.470814+00:00 20000093.495000001043 35000000.003000020981 47700000.056999921799 22702583.133000019938 60256.542169648 2023-11-08T13:00:43.457575+00:00 20000093.490000009537 34999999.997999906540 47699999.923000097275 22702583.469999998808 60256.542181430 2023-11-08T13:00:44.475595+00:00 20000093.491999980062 35000000.014000058174 47700000.000000000000 22702583.515999998897 60256.542192851 2023-11-08T13:00:45.462365+00:00 20000093.492999970913 34999999.978999972343 47700000.023000001907 22702583.180000010878 60256.542204453 2023-11-08T13:00:46.464763+00:00 20000093.492999970913 35000000.023000001907 47699999.955999970436 22702583.322000000626 60256.542215980 2023-11-08T13:00:47.460657+00:00 20000093.492000099272 34999999.999000072479 47700000.052000053227 22702583.328999999911 60256.542227657 2023-11-08T13:00:48.469560+00:00 20000093.492999911308 34999999.991999976337 47699999.977999933064 22702583.536000009626 60256.542239003 2023-11-08T13:00:49.449832+00:00 20000093.491999980062 34999999.996999979019 47700000.052000053227 22702583.933999989182 60256.542250786 2023-11-08T13:00:50.467855+00:00 20000093.491000059992 34999999.993000030518 47699999.962999999523 22702583.133000019938 60256.542262462 2023-11-08T13:00:51.476753+00:00 20000093.491999980062 35000000.016999959946 47700000.018000006676 22702583.175999999046 60256.542273808 2023-11-08T13:00:52.457019+00:00 20000093.491999980062 34999999.988999962807 47699999.945999979973 22702583.309999998659 60256.542285590 2023-11-08T13:00:53.475038+00:00 20000093.493000030518 35000000.005000002682 47700000.036000013351 22702583.778000000864 60256.542297012 2023-11-08T13:00:54.461816+00:00 20000093.493999961764 35000000.003000020981 47699999.991000026464 22702583.884999960661 60256.542308614 2023-11-08T13:00:55.464213+00:00 20000093.490000009537 35000000.006000041962 47700000.035999946296 22702583.663000050932 60256.542320034 2023-11-08T13:00:56.450984+00:00 20000093.495000001043 35000000.028999917209 47699999.935000002384 22702583.629000011832 60256.542331817 2023-11-08T13:00:57.468997+00:00 20000093.490000009537 34999999.947999998927 47700000.011000037193 22702583.711999949068 60256.542343238 2023-11-08T13:00:58.455773+00:00 20000093.491999980062 35000000.036999993026 47700000.029999971390 22702583.652000010014 60256.542354840 2023-11-08T13:00:59.458163+00:00 20000093.491000059992 34999999.960000008345 47699999.957999996841 22702584.091000020504 60256.542366622 2023-11-08T13:01:00.476169+00:00 20000093.493999961764 35000000.037000000477 47700000.129000008106 22702583.823000010103 60256.542378043 2023-11-08T13:01:01.462949+00:00 20000093.491999980062 34999999.988999992609 47699999.891000032425 22702584.197999950498 60256.542389645 2023-11-08T13:01:02.465353+00:00 20000093.494000080973 35000000.008000023663 47700000.087000012398 22702583.955000039190 60256.542401066 2023-11-08T13:01:03.452127+00:00 20000093.490000009537 35000000.001999966800 47699999.916999943554 22702583.836999949068 60256.542412849 2023-11-08T13:01:04.470142+00:00 20000093.495000001043 35000000.004000037909 47700000.011999957263 22702584.214000049978 60256.542424270 2023-11-08T13:01:05.456918+00:00 20000093.490999940783 34999999.960999973118 47700000.018000006676 22702583.963999930769 60256.542435871 2023-11-08T13:01:06.459313+00:00 20000093.495000001043 35000000.053000032902 47700000.050999999046 22702584.088000059128 60256.542447473 2023-11-08T13:01:07.461701+00:00 20000093.488000039011 34999999.961999952793 47699999.930000066757 22702584.207000020891 60256.542459075 2023-11-08T13:01:08.464099+00:00 20000093.492999911308 35000000.006000041962 47699999.986999988556 22702583.850000020117 60256.542470496 2023-11-08T13:01:09.450879+00:00 20000093.493000030518 35000000.000999987125 47700000.009999990463 22702583.830999970436 60256.542482279 2023-11-08T13:01:10.468892+00:00 20000093.490000009537 35000000.022000007331 47700000.021999962628 22702584.261999960989 60256.542493881 2023-11-08T13:01:11.471282+00:00 20000093.491999980062 34999999.999000012875 47700000.009000062943 22702583.713999990374 60256.542505302 2023-11-08T13:01:12.458050+00:00 20000093.493000030518 34999999.972999930382 47699999.979999989271 22702584.132000088692 60256.542516903 2023-11-08T13:01:13.460445+00:00 20000093.493000030518 35000000.027000069618 47700000.060000002384 22702583.876999970526 60256.542528505 2023-11-08T13:01:14.462844+00:00 20000093.493000000715 34999999.985999941826 47699999.957999989390 22702584.078999999911 60256.542540107 2023-11-08T13:01:15.465240+00:00 20000093.491999998689 34999999.990000009537 47699999.948000006378 22702583.848999980837 60256.542551528 2023-11-08T13:01:16.452022+00:00 20000093.493000000715 34999999.998000033200 47700000.034999996424 22702584.394000049680 60256.542563311 2023-11-08T13:01:17.470035+00:00 20000093.491000000387 35000000.005000002682 47700000.040999978781 22702584.615999940783 60256.542574732 2023-11-08T13:01:18.456809+00:00 20000093.495000001043 34999999.998999953270 47699999.954000003636 22702584.149000048637 60256.542586333 2023-11-08T13:01:19.459201+00:00 20000093.489000011235 35000000.032000057399 47699999.949000000954 22702584.110999941826 60256.542597935 2023-11-08T13:01:20.461592+00:00 20000093.493999991566 34999999.967999942601 47700000.104000031948 22702584.162000060081 60256.542609537 2023-11-08T13:01:21.463993+00:00 20000093.488999988884 35000000.002000093460 47699999.976000010967 22702584.416999939829 60256.542621139 2023-11-08T13:01:22.466394+00:00 20000093.496000021696 34999999.984999902546 47699999.960000038147 22702584.687000039965 60256.542632560 2023-11-08T13:01:23.453166+00:00 20000093.491000000387 34999999.997000098228 47700000.029999971390 22702584.689000010490 60256.542644342 2023-11-08T13:01:24.471185+00:00 20000093.493000000715 35000000.023000001907 47699999.972999930382 22702584.477999929339 60256.542655763 2023-11-08T13:01:25.457948+00:00 20000093.491999980062 34999999.968999981880 47700000.040000081062 22702584.353000041097 60256.542667365 2023-11-08T13:01:26.460341+00:00 20000093.491000030190 35000000.000999927521 47700000.003000020981 22702584.445000048727 60256.542678892 2023-11-08T13:01:27.456233+00:00 20000093.491999980062 35000000.019000053406 47699999.981999993324 22702585.074999928474 60256.542690569 2023-11-08T13:01:28.465133+00:00 20000093.495000001043 35000000.018000006676 47699999.956999897957 22702584.953999999911 60256.542702171 2023-11-08T13:01:29.467529+00:00 20000093.488999959081 34999999.998000003397 47700000.003000020981 22702584.330000039190 60256.542713697 2023-11-08T13:01:30.463424+00:00 20000093.493000030518 34999999.997000008821 47700000.034000039101 22702584.331000000238 60256.542725374 2023-11-08T13:01:31.472325+00:00 20000093.492999970913 35000000.015999987721 47699999.927999973297 22702584.719000000507 60256.542736720 2023-11-08T13:01:32.452589+00:00 20000093.492000039667 34999999.951999992132 47700000.039000026882 22702584.879999998957 60256.542748502 2023-11-08T13:01:33.470602+00:00 20000093.491000000387 35000000.003000020981 47700000.044999957085 22702584.974000010639 60256.542759923 2023-11-08T13:01:34.457372+00:00 20000093.495000001043 35000000.020999997854 47699999.922000050545 22702584.618999999017 60256.542771525 2023-11-08T13:01:35.459767+00:00 20000093.491999980062 35000000.009999990463 47700000.056000001729 22702584.258999988437 60256.542783035 2023-11-08T13:01:36.454230+00:00 20000093.491000000387 34999999.976999998093 47700000.042000010610 22702584.811000019312 60256.542794637 2023-11-08T13:01:37.456620+00:00 20000093.494000021368 35000000.027999997139 47699999.962999999523 22702585.049999978393 60256.542806420 2023-11-08T13:01:38.474633+00:00 20000093.490000009537 34999999.963999986649 47700000.001999966800 22702585.143000010401 60256.542817840 2023-11-08T13:01:39.461397+00:00 20000093.493999961764 35000000.022000007331 47699999.966000020504 22702584.877999991179 60256.542829442 2023-11-08T13:01:40.463788+00:00 20000093.491000059992 35000000.003000020981 47700000.055000007153 22702584.853999998420 60256.542840968 2023-11-08T13:01:41.459679+00:00 20000093.492999911308 34999999.997999973595 47699999.919999957085 22702585.024000018835 60256.542852646 2023-11-08T13:01:42.468584+00:00 20000093.493000030518 34999999.988999962807 47700000.076000027359 22702585.560999989510 60256.542863991 2023-11-08T13:01:43.448847+00:00 20000093.491000059992 35000000.001000046730 47699999.930000007153 22702585.269999980927 60256.542875774 2023-11-08T13:01:44.466860+00:00 20000093.490000009537 34999999.996999979019 47700000.027000010014 22702584.995999988168 60256.542887195 2023-11-08T13:01:45.453631+00:00 20000093.490999940783 35000000.013000011444 47699999.995999991894 22702584.921000000089 60256.542898796 2023-11-08T13:01:46.456025+00:00 20000093.495000001043 35000000.022000066936 47699999.998999953270 22702585.104000028223 60256.542910579 2023-11-08T13:01:47.474035+00:00 20000093.493000030518 34999999.982999920845 47700000.000000000000 22702585.213999990374 60256.542922000 2023-11-08T13:01:48.460815+00:00 20000093.490999940783 34999999.981000073254 47700000.037999987602 22702585.282000008970 60256.542933602 2023-11-08T13:01:49.463212+00:00 20000093.491999980062 35000000.031000018120 47700000.014999993145 22702585.684999998659 60256.542945023 2023-11-08T13:01:50.449989+00:00 20000093.494000080973 34999999.979999899864 47699999.991000063717 22702585.068000018597 60256.542956806 2023-11-08T13:01:51.468009+00:00 20000093.493000030518 34999999.997000098228 47699999.994999997318 22702585.280999958515 60256.542968227 2023-11-08T13:01:52.454781+00:00 20000093.490000009537 34999999.986999988556 47699999.985000006855 22702585.122000038624 60256.542979829 2023-11-08T13:01:53.457174+00:00 20000093.491999980062 35000000.015999913216 47700000.031000018120 22702585.141999959946 60256.542991430 2023-11-08T13:01:54.459560+00:00 20000093.493999961764 34999999.984000086784 47699999.982999920845 22702585.282999988645 60256.543003032 2023-11-08T13:01:55.461954+00:00 20000093.491999980062 35000000.005000002682 47699999.938000082970 22702585.149000048637 60256.543014633 2023-11-08T13:01:56.464349+00:00 20000093.491999980062 35000000.008000023663 47700000.071999907494 22702585.273999929428 60256.543026235 2023-11-08T13:01:57.466749+00:00 20000093.493000030518 35000000.023000001907 47699999.954000003636 22702585.034000039101 60256.543037837 2023-11-08T13:01:58.469141+00:00 20000093.490000009537 34999999.980999998748 47700000.031999990344 22702585.404000040144 60256.543049258 2023-11-08T13:01:59.455910+00:00 20000093.495000001043 34999999.990999996662 47699999.972999997437 22702585.587999939919 60256.543060860 2023-11-08T13:02:00.458302+00:00 20000093.493999961764 35000000.023000001907 47700000.015000022948 22702585.522999998182 60256.543072462 2023-11-08T13:02:01.460696+00:00 20000093.488000039011 34999999.990999996662 47699999.996999979019 22702585.466000080109 60256.543084064 2023-11-08T13:02:02.463094+00:00 20000093.493000030518 35000000.001999996603 47700000.011000007391 22702585.806999921799 60256.543095484 2023-11-08T13:02:03.449870+00:00 20000093.492999911308 34999999.986999988556 47699999.958999991417 22702585.420000080019 60256.543107267 2023-11-08T13:02:04.467881+00:00 20000093.491000059992 35000000.016000002623 47700000.039000026882 22702585.785999890417 60256.543118869 2023-11-08T13:02:05.470276+00:00 20000093.493999961764 35000000.007000029087 47699999.972000002861 22702585.606999989599 60256.543130290 2023-11-08T13:02:06.457048+00:00 20000093.491999980062 34999999.965999960899 47700000.047999978065 22702585.813000079244 60256.543141892 2023-11-08T13:02:07.459444+00:00 20000093.491000000387 35000000.005000002682 47699999.976000010967 22702585.732999920845 60256.543153494 2023-11-08T13:02:08.461840+00:00 20000093.493000000715 35000000.022000007331 47700000.011999957263 22702585.596000079066 60256.543165095 2023-11-08T13:02:09.464234+00:00 20000093.491999998689 34999999.965000033379 47699999.986999988556 22702585.666999939829 60256.543176516 2023-11-08T13:02:10.451012+00:00 20000093.493999999017 35000000.000999987125 47700000.037999987602 22702585.582000020891 60256.543188299 2023-11-08T13:02:11.469026+00:00 20000093.491000000387 35000000.032999992371 47699999.923000097275 22702586.324000000954 60256.543199720 2023-11-08T13:02:12.455796+00:00 20000093.491000000387 34999999.985000006855 47700000.065999977291 22702585.832000020891 60256.543211321 2023-11-08T13:02:13.458184+00:00 20000093.492000009865 35000000.002000026405 47699999.911000013351 22702585.409999970347 60256.543222923 2023-11-08T13:02:14.460579+00:00 20000093.491999980062 35000000.017999887466 47700000.046999931335 22702586.019000049680 60256.543234525 2023-11-08T13:02:15.462979+00:00 20000093.493000000715 34999999.985000006855 47700000.009999990463 22702586.014999989420 60256.543246127 2023-11-08T13:02:16.465372+00:00 20000093.494000021368 34999999.989000082016 47700000.014000058174 22702585.893000010401 60256.543257548 2023-11-08T13:02:17.452145+00:00 20000093.488999988884 34999999.991999976337 47700000.023000001907 22702586.043000001460 60256.543269331 2023-11-08T13:02:18.470167+00:00 20000093.495999988168 35000000.018000006676 47699999.914999961853 22702586.377000000328 60256.543280751 2023-11-08T13:02:19.456936+00:00 20000093.488999988884 34999999.980000019073 47700000.075000047684 22702586.105999998748 60256.543292353 2023-11-08T13:02:20.459326+00:00 20000093.493000000715 35000000.018000006676 47699999.998000003397 22702586.732999999076 60256.543303955 2023-11-08T13:02:21.461717+00:00 20000093.493000030518 34999999.987999923527 47699999.968000009656 22702586.714999999851 60256.543315557 2023-11-08T13:02:22.464112+00:00 20000093.491999980062 35000000.003000020981 47700000.032999992371 22702586.302999988198 60256.543327159 2023-11-08T13:02:23.466512+00:00 20000093.491999980062 34999999.996999979019 47699999.918000012636 22702586.667000029236 60256.543338685 2023-11-08T13:02:24.462407+00:00 20000093.493000030518 35000000.022000066936 47700000.064999967813 22702586.473999980837 60256.543350362 2023-11-08T13:02:25.471304+00:00 20000093.492999970913 34999999.990999937057 47700000.035000033677 22702586.348000019789 60256.543361708 2023-11-08T13:02:26.451568+00:00 20000093.491000000387 34999999.978000037372 47699999.967999987304 22702586.474999990314 60256.543373491 2023-11-08T13:02:27.469582+00:00 20000093.491999980062 35000000.021999962628 47700000.014999993145 22702586.877999991179 60256.543384911 2023-11-08T13:02:28.456355+00:00 20000093.492000039667 34999999.986000061035 47700000.057000041008 22702586.673999991268 60256.543396513 2023-11-08T13:02:29.458753+00:00 20000093.491999980062 35000000.015000000596 47699999.949999988079 22702586.420000020415 60256.543408115 2023-11-08T13:02:30.461146+00:00 20000093.493000030518 34999999.998999997973 47700000.006000041962 22702586.468999978155 60256.543419717 2023-11-08T13:02:31.463549+00:00 20000093.492999970913 34999999.996999986470 47699999.975999951363 22702586.486999988556 60256.543431319 2023-11-08T13:02:32.465947+00:00 20000093.491999980062 35000000.008000023663 47699999.983000040054 22702586.430999990553 60256.543442740 2023-11-08T13:02:33.452717+00:00 20000093.494000021368 35000000.005000002682 47699999.978999972343 22702586.114000018686 60256.543454522 2023-11-08T13:02:34.470731+00:00 20000093.486999988556 34999999.983000010252 47700000.006999969482 22702586.518000010401 60256.543465943 2023-11-08T13:02:35.457500+00:00 20000093.496000051498 35000000.008999973536 47700000.039000026882 22702586.938000019640 60256.543477545 2023-11-08T13:02:36.459895+00:00 20000093.488999959081 35000000.002999991179 47699999.980000019073 22702586.588999990374 60256.543489147 2023-11-08T13:02:37.462293+00:00 20000093.495000001043 34999999.973000049591 47700000.000999927521 22702586.509999990463 60256.543500748 2023-11-08T13:02:38.464687+00:00 20000093.490999940783 35000000.005999982357 47699999.943000078201 22702587.059000018984 60256.543512170 2023-11-08T13:02:39.451468+00:00 20000093.494000080973 35000000.018000006676 47700000.048999913037 22702587.259999990463 60256.543523772 2023-11-08T13:02:40.453857+00:00 20000093.491999980062 34999999.981000013649 47700000.008000023663 22702587.352999988943 60256.543535554 2023-11-08T13:02:41.471865+00:00 20000093.493000030518 35000000.024999983609 47700000.019000053406 22702586.991999980062 60256.543546975 2023-11-08T13:02:42.458636+00:00 20000093.495000001043 35000000.000999987125 47699999.994999997318 22702586.930999990553 60256.543558577 2023-11-08T13:02:43.461029+00:00 20000093.486999988556 34999999.990000069141 47699999.945999987423 22702587.268000010401 60256.543570179 2023-11-08T13:02:44.463424+00:00 20000093.495999928564 35000000.021999962628 47700000.012999996543 22702587.070999979973 60256.543581781 2023-11-08T13:02:45.465823+00:00 20000093.490000009537 34999999.972000002861 47700000.001999996603 22702586.740000009537 60256.543593201 2023-11-08T13:02:46.452590+00:00 20000093.494000080973 35000000.019999980927 47700000.023000001907 22702586.814000010490 60256.543604984 2023-11-08T13:02:47.470602+00:00 20000093.489999890327 34999999.994999997318 47700000.026000022888 22702587.397000070661 60256.543616405 2023-11-08T13:02:48.457379+00:00 20000093.493000030518 34999999.998000033200 47699999.949000000954 22702587.019999980927 60256.543628007 2023-11-08T13:02:49.459769+00:00 20000093.491999980062 34999999.980000019073 47700000.021999962628 22702586.781000021845 60256.543639609 2023-11-08T13:02:50.462164+00:00 20000093.493000030518 35000000.000000000000 47700000.003000020981 22702586.949000000954 60256.543651210 2023-11-08T13:02:51.464559+00:00 20000093.491999980062 35000000.000000000000 47699999.995999991894 22702587.047999981791 60256.543662812 2023-11-08T13:02:52.466957+00:00 20000093.491999980062 35000000.005000002682 47700000.046000063419 22702587.261999960989 60256.543674233 2023-11-08T13:02:53.453730+00:00 20000093.494000080973 35000000.009999990463 47699999.945999979973 22702587.037999991328 60256.543686016 2023-11-08T13:02:54.471746+00:00 20000093.490000009537 34999999.977999933064 47699999.991999976337 22702587.075000051409 60256.543697436 2023-11-08T13:02:55.458515+00:00 20000093.492999911308 35000000.013000011444 47699999.972000002861 22702587.633000019938 60256.543709038 2023-11-08T13:02:56.460912+00:00 20000093.493000030518 35000000.014000058174 47700000.019999980927 22702587.237999919802 60256.543720460 2023-11-08T13:02:57.447682+00:00 20000093.491000059992 34999999.983999967575 47700000.013000011444 22702587.252000089735 60256.543732242 2023-11-08T13:02:58.465712+00:00 20000093.492999911308 35000000.006999969482 47700000.036999940872 22702587.755999919027 60256.543743844 2023-11-08T13:02:59.468109+00:00 20000093.494000080973 35000000.009999990463 47699999.912000060081 22702587.430000070482 60256.543755265 2023-11-08T13:03:00.454875+00:00 20000093.490999940783 34999999.979999996722 47700000.075000047684 22702587.638000011444 60256.543767048 2023-11-08T13:03:01.472896+00:00 20000093.491000000387 35000000.018999986351 47700000.036999940872 22702587.297999981791 60256.543778468 2023-11-08T13:03:02.459664+00:00 20000093.491000000387 34999999.994000002742 47700000.014000058174 22702587.334999918938 60256.543790070 2023-11-08T13:03:03.462061+00:00 20000093.493999999017 35000000.027000002563 47699999.896999962628 22702587.782000061125 60256.543801597 2023-11-08T13:03:04.457954+00:00 20000093.491000000387 34999999.983000010252 47700000.000999927521 22702587.800999999046 60256.543813274 2023-11-08T13:03:05.466860+00:00 20000093.491999998689 35000000.011000007391 47700000.092999987304 22702587.418000001460 60256.543824620 2023-11-08T13:03:06.447137+00:00 20000093.493999999017 34999999.999000012875 47700000.029000006616 22702587.853000000119 60256.543836402 2023-11-08T13:03:07.465148+00:00 20000093.493999991566 34999999.966999948025 47699999.898000001907 22702587.871999990195 60256.543848079 2023-11-08T13:03:08.474047+00:00 20000093.490000009537 35000000.025000043213 47699999.974999986589 22702587.261000011116 60256.543859425 2023-11-08T13:03:09.454313+00:00 20000093.490000009537 34999999.994999997318 47700000.055999986827 22702587.482999999076 60256.543871208 2023-11-08T13:03:10.472327+00:00 20000093.495000001043 35000000.016999959946 47699999.972999989986 22702587.834000010043 60256.543882628 2023-11-08T13:03:11.459098+00:00 20000093.489999979734 34999999.974000036716 47699999.972000002861 22702587.851000010967 60256.543894230 2023-11-08T13:03:12.461501+00:00 20000093.495000001043 34999999.991999976337 47700000.000000000000 22702587.618999991566 60256.543905651 2023-11-08T13:03:13.448276+00:00 20000093.491000030190 34999999.993000030518 47700000.092999987304 22702587.530999988317 60256.543917434 2023-11-08T13:03:14.466290+00:00 20000093.491999980062 35000000.014999993145 47699999.991999976337 22702587.727000001818 60256.543928855 2023-11-08T13:03:15.453061+00:00 20000093.491000000387 35000000.003000020981 47699999.936000049114 22702587.875000000000 60256.543940457 2023-11-08T13:03:16.455457+00:00 20000093.491999980062 35000000.003999948502 47700000.009999990463 22702588.104999989271 60256.543952239 2023-11-08T13:03:17.473471+00:00 20000093.493000030518 34999999.993000030518 47700000.006999969482 22702587.730000019073 60256.543963660 2023-11-08T13:03:18.460240+00:00 20000093.491999980062 35000000.018999926746 47700000.017000079155 22702588.022000011057 60256.543975262 2023-11-08T13:03:19.462641+00:00 20000093.494000021368 34999999.978000037372 47699999.946999907494 22702587.789999961853 60256.543986864 2023-11-08T13:03:20.465037+00:00 20000093.495000001043 35000000.019999980927 47700000.060999989510 22702588.356000009924 60256.543998466 2023-11-08T13:03:21.467435+00:00 20000093.486000001431 34999999.978000037372 47699999.986999988556 22702588.263999998569 60256.544009887 2023-11-08T13:03:22.454203+00:00 20000093.494999948889 34999999.991999976337 47699999.948000073433 22702588.497000038624 60256.544021488 2023-11-08T13:03:23.456597+00:00 20000093.491000059992 35000000.019999980927 47700000.045999996364 22702588.059999998659 60256.544033090 2023-11-08T13:03:24.458996+00:00 20000093.492999970913 34999999.993000030518 47700000.005000002682 22702588.038999971002 60256.544044692 2023-11-08T13:03:25.461388+00:00 20000093.492999970913 34999999.990000009537 47700000.036999940872 22702588.023999989033 60256.544056294 2023-11-08T13:03:26.463789+00:00 20000093.492000039667 34999999.991999976337 47699999.952000021935 22702588.494000021368 60256.544067896 2023-11-08T13:03:27.466185+00:00 20000093.493000030518 35000000.039999961853 47700000.025000013411 22702588.081999961287 60256.544079497 2023-11-08T13:03:28.468575+00:00 20000093.488999959081 34999999.953000068665 47699999.952999986708 22702588.442000031471 60256.544090918 2023-11-08T13:03:29.455346+00:00 20000093.498000029474 35000000.027999997139 47700000.008000023663 22702588.671000000089 60256.544102520 2023-11-08T13:03:30.457736+00:00 20000093.490000009537 34999999.995999999344 47700000.012999981642 22702588.646999958903 60256.544114122 2023-11-08T13:03:31.460128+00:00 20000093.488999959081 35000000.010999999940 47700000.000000000000 22702588.583000060171 60256.544125724 2023-11-08T13:03:32.462520+00:00 20000093.495000001043 34999999.988000012934 47700000.035000033677 22702588.282999988645 60256.544137144 2023-11-08T13:03:33.449299+00:00 20000093.488999959081 34999999.974000006914 47699999.964999966323 22702588.416000008583 60256.544148928 2023-11-08T13:03:34.467318+00:00 20000093.496000051498 35000000.034999996424 47700000.005999982357 22702588.557000041008 60256.544160529 2023-11-08T13:03:35.469715+00:00 20000093.488999959081 34999999.994999997318 47700000.026000022888 22702588.630999919027 60256.544171950 2023-11-08T13:03:36.456483+00:00 20000093.495000001043 34999999.969999998808 47699999.945999979973 22702588.866999980062 60256.544183552 2023-11-08T13:03:37.458875+00:00 20000093.491000059992 35000000.023000001907 47700000.074000000954 22702589.025000099093 60256.544195154 2023-11-08T13:03:38.461271+00:00 20000093.491999980062 34999999.992999970913 47699999.912999987602 22702588.830999970436 60256.544206755 2023-11-08T13:03:39.463667+00:00 20000093.490999940783 34999999.994000017643 47700000.019000053406 22702588.907999988645 60256.544218176 2023-11-08T13:03:40.450431+00:00 20000093.496000051498 35000000.013999998569 47700000.055999986827 22702589.005999919027 60256.544229959 2023-11-08T13:03:41.468457+00:00 20000093.488999959081 34999999.992999970913 47699999.973999977112 22702588.483000040054 60256.544241380 2023-11-08T13:03:42.455225+00:00 20000093.496999979019 35000000.012000016868 47700000.014000058174 22702588.221999999136 60256.544252982 2023-11-08T13:03:43.457622+00:00 20000093.486999988556 35000000.000999987125 47699999.958999991417 22702588.680999990553 60256.544264583 2023-11-08T13:03:44.460014+00:00 20000093.494000080973 35000000.020000040531 47700000.006999969482 22702588.792999979109 60256.544276185 2023-11-08T13:03:45.462407+00:00 20000093.491999980062 34999999.976000010967 47700000.003000020981 22702588.660000089556 60256.544287787 2023-11-08T13:03:46.464806+00:00 20000093.495999928564 35000000.016999959946 47700000.015999913216 22702588.659999970347 60256.544299314 2023-11-08T13:03:47.460700+00:00 20000093.490000009537 34999999.996999979019 47699999.999000072479 22702588.567999958992 60256.544310991 2023-11-08T13:03:48.469602+00:00 20000093.491000059992 34999999.980000019073 47700000.009999990463 22702588.593999978155 60256.544322337 2023-11-08T13:03:49.449869+00:00 20000093.495000001043 35000000.029000036418 47700000.011999957263 22702588.192000031471 60256.544334119 2023-11-08T13:03:50.467888+00:00 20000093.490000009537 34999999.980000019073 47699999.890000000596 22702589.006999969482 60256.544345540 2023-11-08T13:03:51.454659+00:00 20000093.491999980062 34999999.972999930382 47700000.057999983430 22702589.071000099182 60256.544357142 2023-11-08T13:03:52.457051+00:00 20000093.493999961764 35000000.057000041008 47700000.049000017345 22702588.412999998778 60256.544368925 2023-11-08T13:03:53.475070+00:00 20000093.491000059992 34999999.985999941826 47699999.949000000954 22702589.056000001729 60256.544380345 2023-11-08T13:03:54.461844+00:00 20000093.490999940783 34999999.994999997318 47700000.024999983609 22702588.971999999136 60256.544391947 2023-11-08T13:03:55.464242+00:00 20000093.495000001043 35000000.005000002682 47699999.954000003636 22702589.059999998659 60256.544403368 2023-11-08T13:03:56.451018+00:00 20000093.489000000060 34999999.968000046909 47700000.108000040054 22702588.986999999732 60256.544415151 2023-11-08T13:03:57.469028+00:00 20000093.493999999017 35000000.018999926746 47699999.876999966800 22702589.234000001103 60256.544426572 2023-11-08T13:03:58.455804+00:00 20000093.489999990910 34999999.981000073254 47700000.046999990940 22702589.388999998569 60256.544438174 2023-11-08T13:03:59.458194+00:00 20000093.493999999017 35000000.016999959946 47700000.049000017345 22702588.809000018984 60256.544449775 2023-11-08T13:04:00.460585+00:00 20000093.491999980062 35000000.014999993145 47699999.978000037372 22702588.864999979734 60256.544461377 2023-11-08T13:04:01.462987+00:00 20000093.493000000715 34999999.973999999464 47700000.017999887466 22702589.233000010252 60256.544472979 2023-11-08T13:04:02.465385+00:00 20000093.491000030190 35000000.042000003159 47699999.959000110626 22702588.935999989510 60256.544484400 2023-11-08T13:04:03.452162+00:00 20000093.491999980062 34999999.961000002921 47700000.036999940872 22702588.892000019550 60256.544496182 2023-11-08T13:04:04.470171+00:00 20000093.495000001043 35000000.015000022948 47699999.978999972343 22702589.259999990463 60256.544507604 2023-11-08T13:04:05.456940+00:00 20000093.491999980062 34999999.978999972343 47700000.027000069618 22702589.022999998182 60256.544519205 2023-11-08T13:04:06.459332+00:00 20000093.493000000715 35000000.009000003338 47699999.957000017166 22702588.837000008672 60256.544530807 2023-11-08T13:04:07.461729+00:00 20000093.490000009537 35000000.011000007391 47700000.063999891281 22702588.944000009447 60256.544542409 2023-11-08T13:04:08.464123+00:00 20000093.491000000387 34999999.978000022471 47699999.954000003636 22702589.227000001818 60256.544553830 2023-11-08T13:04:09.450895+00:00 20000093.496999979019 35000000.015999972820 47700000.004000067711 22702589.296000000089 60256.544565432 2023-11-08T13:04:10.453295+00:00 20000093.490000009537 35000000.021000027657 47699999.986999988556 22702589.091999951750 60256.544577214 2023-11-08T13:04:11.471311+00:00 20000093.492000039667 34999999.981999993324 47699999.996000051498 22702589.569000009447 60256.544588635 2023-11-08T13:04:12.458085+00:00 20000093.491999980062 34999999.983999967575 47700000.019000001252 22702589.697000030428 60256.544600237 2023-11-08T13:04:13.460473+00:00 20000093.491000000387 35000000.004000008106 47699999.972999997437 22702589.435999989510 60256.544611839 2023-11-08T13:04:14.462870+00:00 20000093.492999970913 35000000.022000007331 47699999.979000002146 22702589.249000009149 60256.544623441 2023-11-08T13:04:15.465264+00:00 20000093.491000000387 34999999.978999972343 47700000.069000013173 22702589.401000019163 60256.544634861 2023-11-08T13:04:16.452039+00:00 20000093.493000030518 34999999.991000063717 47700000.042999982834 22702589.980999950320 60256.544646644 2023-11-08T13:04:17.470050+00:00 20000093.491000000387 35000000.018000006676 47699999.910000033677 22702589.912000060081 60256.544658065 2023-11-08T13:04:18.456821+00:00 20000093.495000001043 35000000.008000023663 47699999.981000013649 22702589.934999939054 60256.544669667 2023-11-08T13:04:19.459213+00:00 20000093.491000000387 34999999.988999962807 47700000.021999962628 22702589.615000009537 60256.544681088 2023-11-08T13:04:20.445981+00:00 20000093.491999980062 34999999.995999932289 47700000.026000022888 22702589.647999998182 60256.544692870 2023-11-08T13:04:21.464008+00:00 20000093.491999980062 35000000.022000066936 47699999.999000012875 22702590.320000048727 60256.544704472 2023-11-08T13:04:22.466404+00:00 20000093.491999980062 34999999.985999941826 47699999.997000038624 22702590.248999949545 60256.544715893 2023-11-08T13:04:23.453183+00:00 20000093.494000080973 35000000.006000041962 47699999.980999946594 22702590.075999978930 60256.544727676 2023-11-08T13:04:24.471202+00:00 20000093.490999940783 34999999.993999958038 47700000.055999986827 22702589.728000041097 60256.544739097 2023-11-08T13:04:25.457970+00:00 20000093.490000009537 35000000.004000067711 47700000.009999990463 22702589.768000010401 60256.544750699 2023-11-08T13:04:26.460367+00:00 20000093.494000080973 34999999.986999988556 47699999.970000028610 22702590.348999980837 60256.544762225 2023-11-08T13:04:27.456253+00:00 20000093.492999911308 34999999.996999979019 47699999.925999999046 22702590.164999961853 60256.544773902 2023-11-08T13:04:28.465143+00:00 20000093.491000059992 35000000.026999950409 47700000.095000028610 22702589.917999979109 60256.544785248 2023-11-08T13:04:29.445413+00:00 20000093.491999980062 34999999.972000002861 47699999.893000006676 22702590.368000030518 60256.544797030 2023-11-08T13:04:30.463435+00:00 20000093.491999980062 34999999.997000098228 47700000.033999919891 22702590.267000079155 60256.544808708 2023-11-08T13:04:31.472331+00:00 20000093.493999961764 35000000.020999908447 47700000.055999986827 22702590.520999908447 60256.544820053 2023-11-08T13:04:32.452592+00:00 20000093.492000099272 34999999.980999991298 47699999.954000003636 22702590.761000040919 60256.544831836 2023-11-08T13:04:33.470607+00:00 20000093.493999961764 34999999.995999999344 47699999.972000002861 22702590.136000040919 60256.544843256 2023-11-08T13:04:34.457377+00:00 20000093.491999980062 35000000.027000010014 47700000.031000018120 22702589.872999910265 60256.544854858 2023-11-08T13:04:35.459768+00:00 20000093.490000009537 34999999.996999986470 47699999.972000002861 22702590.341000080109 60256.544866280 2023-11-08T13:04:36.446545+00:00 20000093.493000030518 35000000.000000000000 47700000.019000008702 22702590.161000009626 60256.544878062 2023-11-08T13:04:37.464564+00:00 20000093.493999961764 35000000.005000002682 47700000.032999992371 22702590.314000010490 60256.544889483 2023-11-08T13:04:38.451336+00:00 20000093.488000039011 34999999.994999997318 47699999.970999993384 22702590.274999979883 60256.544901085 2023-11-08T13:04:39.453731+00:00 20000093.496999979019 34999999.994999997318 47699999.983000040054 22702590.232999999076 60256.544912867 2023-11-08T13:04:40.471748+00:00 20000093.490000009537 35000000.000999987125 47700000.008999936283 22702590.258000001311 60256.544924289 2023-11-08T13:04:41.458524+00:00 20000093.491999980062 34999999.982999980450 47700000.018000006676 22702590.877999998629 60256.544935890 2023-11-08T13:04:42.460915+00:00 20000093.493000030518 35000000.015000052750 47700000.043000042439 22702590.447999998927 60256.544947311 2023-11-08T13:04:43.447698+00:00 20000093.491999980062 34999999.988999962807 47699999.946999967098 22702590.611999999732 60256.544959094 2023-11-08T13:04:44.465723+00:00 20000093.493000030518 35000000.032000012696 47700000.045999996364 22702590.753999989480 60256.544970515 2023-11-08T13:04:45.452495+00:00 20000093.491999980062 34999999.984000027180 47699999.957000017166 22702590.734000001103 60256.544982117 2023-11-08T13:04:46.454888+00:00 20000093.490999940783 35000000.018999986351 47700000.027999997139 22702590.136000011116 60256.544993719 2023-11-08T13:04:47.457282+00:00 20000093.494000080973 34999999.981999993324 47700000.006000041962 22702590.516999989748 60256.545005321 2023-11-08T13:04:48.459677+00:00 20000093.491000000387 34999999.996000051498 47699999.950999982655 22702590.783000018448 60256.545016922 2023-11-08T13:04:49.462074+00:00 20000093.491999998689 34999999.989999890327 47700000.008000023663 22702590.819000009447 60256.545028524 2023-11-08T13:04:50.464470+00:00 20000093.493000000715 35000000.000000000000 47699999.985000006855 22702591.087000008672 60256.545040126 2023-11-08T13:04:51.466868+00:00 20000093.492000009865 35000000.036000013351 47700000.067999958992 22702591.190000001341 60256.545051547 2023-11-08T13:04:52.453637+00:00 20000093.493000000715 34999999.976000070572 47699999.967000007629 22702591.085999969393 60256.545063149 2023-11-08T13:04:53.456035+00:00 20000093.491999998689 34999999.998999953270 47700000.037999987602 22702590.792999979109 60256.545074750 2023-11-08T13:04:54.458430+00:00 20000093.491999998689 34999999.983999967575 47699999.973999977112 22702590.799000021070 60256.545086352 2023-11-08T13:04:55.460827+00:00 20000093.495000001043 35000000.014000058174 47699999.978000037372 22702590.912000000477 60256.545097773 2023-11-08T13:04:56.447600+00:00 20000093.488000009209 34999999.994999997318 47700000.032999992371 22702591.095000028610 60256.545109556 2023-11-08T13:04:57.465618+00:00 20000093.493000000715 34999999.985999941826 47699999.972999997437 22702591.333999991417 60256.545121158 2023-11-08T13:04:58.468018+00:00 20000093.493999991566 35000000.026000022888 47700000.004000008106 22702591.004999998957 60256.545132578 2023-11-08T13:04:59.454790+00:00 20000093.490000009537 35000000.001999966800 47699999.973999992013 22702590.820999979973 60256.545144180 2023-11-08T13:05:00.457182+00:00 20000093.493000000715 35000000.007000088692 47699999.990000009537 22702590.854000028223 60256.545155782 2023-11-08T13:05:01.459582+00:00 20000093.493999991566 34999999.990000009537 47700000.086000002921 22702591.363999959081 60256.545167384 2023-11-08T13:05:02.461973+00:00 20000093.491000000387 34999999.989999987185 47699999.941000007093 22702591.264999989420 60256.545178805 2023-11-08T13:05:03.448745+00:00 20000093.494000021368 34999999.982000008225 47699999.956999957561 22702591.251999970526 60256.545190588 2023-11-08T13:05:04.466768+00:00 20000093.488999959081 35000000.015000000596 47700000.089000053704 22702590.896000031382 60256.545202008 2023-11-08T13:05:05.453546+00:00 20000093.495000001043 34999999.993999987841 47699999.944999992847 22702591.325000051409 60256.545213610 2023-11-08T13:05:06.455950+00:00 20000093.490000009537 35000000.008000023663 47700000.038999967277 22702591.518999930471 60256.545225212 2023-11-08T13:05:07.458345+00:00 20000093.491000000387 34999999.977999992669 47699999.946999967098 22702591.520000100136 60256.545236814 2023-11-08T13:05:08.460738+00:00 20000093.493000030518 35000000.013999998569 47700000.115000009537 22702591.298999909312 60256.545248416 2023-11-08T13:05:09.463134+00:00 20000093.493999961764 34999999.999000012875 47699999.948000073433 22702591.527000069618 60256.545259942 2023-11-08T13:05:10.459023+00:00 20000093.491000000387 34999999.997999973595 47699999.983999967575 22702591.736999988556 60256.545271620 2023-11-08T13:05:11.467927+00:00 20000093.493000030518 35000000.038000047207 47699999.975999951363 22702591.647999998182 60256.545282966 2023-11-08T13:05:12.448197+00:00 20000093.491999980062 34999999.975999951363 47700000.006000041962 22702591.607999920845 60256.545294748 2023-11-08T13:05:13.466225+00:00 20000093.493000030518 35000000.024000048637 47700000.034000039101 22702591.806000109762 60256.545306169 2023-11-08T13:05:14.452996+00:00 20000093.491999980062 34999999.984999947250 47699999.944000013173 22702591.782999988645 60256.545317771 2023-11-08T13:05:15.455388+00:00 20000093.491999980062 34999999.976000010967 47699999.996999979019 22702592.236999988556 60256.545329553 2023-11-08T13:05:16.473401+00:00 20000093.495000001043 35000000.022000007331 47700000.023000001907 22702591.633000019938 60256.545340974 2023-11-08T13:05:17.460172+00:00 20000093.490000009537 35000000.016000032425 47700000.021000027657 22702592.088999990374 60256.545352576 2023-11-08T13:05:18.462567+00:00 20000093.490000009537 34999999.969999909401 47699999.986999988556 22702591.888999938965 60256.545363997 2023-11-08T13:05:19.449342+00:00 20000093.493999961764 34999999.986000061035 47699999.993999958038 22702591.894000049680 60256.545375780 2023-11-08T13:05:20.467362+00:00 20000093.495000001043 35000000.003999948502 47700000.023999996483 22702591.960999969393 60256.545387201 2023-11-08T13:05:21.454129+00:00 20000093.488000039011 35000000.014000058174 47699999.947999998927 22702592.105999950320 60256.545398802 2023-11-08T13:05:22.456527+00:00 20000093.493999961764 35000000.016000032425 47700000.048999987543 22702591.896000031382 60256.545410404 2023-11-08T13:05:23.458920+00:00 20000093.493000030518 35000000.005999922752 47699999.963999986649 22702591.889000058174 60256.545422006 2023-11-08T13:05:24.461316+00:00 20000093.491999980062 35000000.001000046730 47700000.020999997854 22702591.901999950409 60256.545433608 2023-11-08T13:05:25.463717+00:00 20000093.491000059992 34999999.995999932289 47700000.025000043213 22702591.875000000000 60256.545445029 2023-11-08T13:05:26.450496+00:00 20000093.491999980062 35000000.001000046730 47699999.931999981403 22702591.587000008672 60256.545456811 2023-11-08T13:05:27.468511+00:00 20000093.493000030518 34999999.988999962807 47700000.045999996364 22702591.857000000775 60256.545468233 2023-11-08T13:05:28.455279+00:00 20000093.493999961764 34999999.981000073254 47700000.003000020981 22702591.584999989718 60256.545479834 2023-11-08T13:05:29.457670+00:00 20000093.490999940783 34999999.996999979019 47699999.970999963582 22702591.763000000268 60256.545491436 2023-11-08T13:05:30.460062+00:00 20000093.492000099272 35000000.008999936283 47700000.012000016868 22702592.324000000954 60256.545503038 2023-11-08T13:05:31.462458+00:00 20000093.490999940783 35000000.014000058174 47700000.029000036418 22702591.871999990195 60256.545514459 2023-11-08T13:05:32.449242+00:00 20000093.493999961764 34999999.985000006855 47699999.995999932289 22702592.196000009775 60256.545526061 2023-11-08T13:05:33.451646+00:00 20000093.492000099272 35000000.020000003278 47700000.009999990463 22702592.541999999434 60256.545537843 2023-11-08T13:05:34.469662+00:00 20000093.493999961764 34999999.976000003517 47700000.016000032425 22702591.950000021607 60256.545549264 2023-11-08T13:05:35.456437+00:00 20000093.490000009537 35000000.011999987066 47699999.983000040054 22702592.399999979883 60256.545560866 2023-11-08T13:05:36.458835+00:00 20000093.493000030518 34999999.990999996662 47699999.977999933064 22702592.318000018597 60256.545572468 2023-11-08T13:05:37.461229+00:00 20000093.490999940783 35000000.015000022948 47699999.976000070572 22702592.371000021696 60256.545584070 2023-11-08T13:05:38.463622+00:00 20000093.493000030518 35000000.006999999285 47700000.047999978065 22702592.352999988943 60256.545595491 2023-11-08T13:05:39.450398+00:00 20000093.493000030518 34999999.979000002146 47699999.985999941826 22702592.232999980450 60256.545607273 2023-11-08T13:05:40.468417+00:00 20000093.492999911308 35000000.019999980927 47699999.994000077248 22702592.865000009537 60256.545618694 2023-11-08T13:05:41.455187+00:00 20000093.491000059992 34999999.994000017643 47699999.972999930382 22702592.620999988168 60256.545630296 2023-11-08T13:05:42.457575+00:00 20000093.493000000715 34999999.983999967575 47700000.001999996603 22702592.357999980450 60256.545641898 2023-11-08T13:05:43.459966+00:00 20000093.489999998361 34999999.985000006855 47700000.053999990225 22702592.062000039965 60256.545653500 2023-11-08T13:05:44.462359+00:00 20000093.495999999344 35000000.021000027657 47700000.016000002623 22702591.848999980837 60256.545665101 2023-11-08T13:05:45.464754+00:00 20000093.491000000387 35000000.015999972820 47699999.888999998569 22702592.272000011057 60256.545676522 2023-11-08T13:05:46.451521+00:00 20000093.493000000715 35000000.002000026405 47700000.053000003099 22702592.304000020027 60256.545688305 2023-11-08T13:05:47.469548+00:00 20000093.491000011563 34999999.978999972343 47700000.020000010729 22702592.162999991328 60256.545699726 2023-11-08T13:05:48.456317+00:00 20000093.493000000715 34999999.999000012875 47699999.972000002861 22702592.610000010580 60256.545711328 2023-11-08T13:05:49.458709+00:00 20000093.488999988884 35000000.000999927521 47700000.019999980927 22702591.981999989599 60256.545722854 2023-11-08T13:05:50.454600+00:00 20000093.495000001043 35000000.012000076473 47699999.952000021935 22702592.595999959856 60256.545734531 2023-11-08T13:05:51.463502+00:00 20000093.491999980062 35000000.011999957263 47700000.066999971867 22702592.341000080109 60256.545746133 2023-11-08T13:05:52.465897+00:00 20000093.493000000715 34999999.965000033379 47699999.997999973595 22702592.348999980837 60256.545757660 2023-11-08T13:05:53.461790+00:00 20000093.491000000387 35000000.023000001907 47700000.045999996364 22702592.458999991417 60256.545769337 2023-11-08T13:05:54.470687+00:00 20000093.493000000715 34999999.993000030518 47699999.941000096500 22702592.554999951273 60256.545780682 2023-11-08T13:05:55.450951+00:00 20000093.491000000387 35000000.002999901772 47699999.996999979019 22702592.503000020981 60256.545792465 2023-11-08T13:05:56.468967+00:00 20000093.494000021368 35000000.009999990463 47699999.950999982655 22702592.373999949545 60256.545803886 2023-11-08T13:05:57.455738+00:00 20000093.491999980062 34999999.983000040054 47700000.085999973118 22702592.350000020117 60256.545815487 2023-11-08T13:05:58.458130+00:00 20000093.493000030518 35000000.019999980927 47699999.945999979973 22702592.800999999046 60256.545826909 2023-11-08T13:05:59.444908+00:00 20000093.490000009537 34999999.978999972343 47699999.972000002861 22702592.588999990374 60256.545838691 2023-11-08T13:06:00.462915+00:00 20000093.493999961764 35000000.010000109673 47700000.047000050545 22702592.644000049680 60256.545850112 2023-11-08T13:06:01.449690+00:00 20000093.492000039667 34999999.986999988556 47700000.046999931335 22702592.539999961853 60256.545861714 2023-11-08T13:06:02.452082+00:00 20000093.492999970913 35000000.008999936283 47700000.016000032425 22702593.088999990374 60256.545873497 2023-11-08T13:06:03.470092+00:00 20000093.491999980062 34999999.994999997318 47699999.981999993324 22702592.647999998182 60256.545884917 2023-11-08T13:06:04.456864+00:00 20000093.492000039667 34999999.989999987185 47699999.925000071526 22702592.776000019163 60256.545896519 2023-11-08T13:06:05.459260+00:00 20000093.491000000387 34999999.998999997973 47700000.121000006795 22702592.736000061035 60256.545908121 2023-11-08T13:06:06.461655+00:00 20000093.492999970913 35000000.006999999285 47699999.913000002503 22702592.401999950409 60256.545919723 2023-11-08T13:06:07.464056+00:00 20000093.490000009537 35000000.014000013471 47699999.989999987185 22702592.528000000864 60256.545931144 2023-11-08T13:06:08.450835+00:00 20000093.494000021368 35000000.007999986410 47700000.014999993145 22702592.610000010580 60256.545942746 2023-11-08T13:06:09.453239+00:00 20000093.490999940783 34999999.993000000715 47700000.013000041246 22702593.110000010580 60256.545954348 2023-11-08T13:06:10.455630+00:00 20000093.492000099272 34999999.987000018358 47699999.993999958038 22702593.230000019073 60256.545965950 2023-11-08T13:06:11.458027+00:00 20000093.491999980062 35000000.023999989033 47699999.993000030518 22702593.069999929518 60256.545977551 2023-11-08T13:06:12.460424+00:00 20000093.491999980062 35000000.003000020981 47699999.983999967575 22702593.024000048637 60256.545989153 2023-11-08T13:06:13.462821+00:00 20000093.493000030518 34999999.981999993324 47699999.985000006855 22702593.080999970436 60256.546000755 2023-11-08T13:06:14.465224+00:00 20000093.492999911308 35000000.000000000000 47700000.010999977589 22702593.412000000477 60256.546012176 2023-11-08T13:06:15.452004+00:00 20000093.493000030518 34999999.978999972343 47699999.962000012398 22702593.359000001103 60256.546023778 2023-11-08T13:06:16.454396+00:00 20000093.490000009537 35000000.013000011444 47700000.004000067711 22702593.342999991030 60256.546035380 2023-11-08T13:06:17.456789+00:00 20000093.493999961764 35000000.009000003338 47699999.972000002861 22702593.572999998927 60256.546046981 2023-11-08T13:06:18.459180+00:00 20000093.494000080973 35000000.019999980927 47700000.120999932289 22702593.202000010759 60256.546058402 2023-11-08T13:06:19.445951+00:00 20000093.492999911308 34999999.981000073254 47699999.899000048637 22702593.353000000119 60256.546070185 2023-11-08T13:06:20.463967+00:00 20000093.490000009537 34999999.991999976337 47700000.083999991417 22702593.495999988168 60256.546081787 2023-11-08T13:06:21.466366+00:00 20000093.491000059992 34999999.983999967575 47699999.940999977291 22702593.300000008196 60256.546093208 2023-11-08T13:06:22.453142+00:00 20000093.491999980062 35000000.034000039101 47700000.023999929428 22702593.164999991655 60256.546104990 2023-11-08T13:06:23.471162+00:00 20000093.493999961764 34999999.967000007629 47699999.962000012398 22702593.280999988317 60256.546116411 2023-11-08T13:06:24.457932+00:00 20000093.490000009537 35000000.027999997139 47700000.075000047684 22702593.495000001043 60256.546128013 2023-11-08T13:06:25.460324+00:00 20000093.495000001043 34999999.987999923527 47699999.914999961853 22702593.628999978304 60256.546139434 2023-11-08T13:06:26.447095+00:00 20000093.490000009537 34999999.979000091553 47700000.073000073433 22702593.344000041485 60256.546151217 2023-11-08T13:06:27.465115+00:00 20000093.495000001043 35000000.040999889374 47699999.984999999404 22702593.606000009924 60256.546162638 2023-11-08T13:06:28.451889+00:00 20000093.490000009537 34999999.994000077248 47699999.995999999344 22702593.338999990374 60256.546174239 2023-11-08T13:06:29.454282+00:00 20000093.495000001043 34999999.980999946594 47700000.012000009418 22702593.416999999434 60256.546186022 2023-11-08T13:06:30.472301+00:00 20000093.488000039011 35000000.001000046730 47700000.000000000000 22702593.607999980450 60256.546197443 2023-11-08T13:06:31.459067+00:00 20000093.492999911308 35000000.016000032425 47699999.965999990702 22702593.490000009537 60256.546209045 2023-11-08T13:06:32.461466+00:00 20000093.491000059992 34999999.988999962807 47699999.992000013590 22702593.657000008970 60256.546220571 2023-11-08T13:06:33.457351+00:00 20000093.495000001043 34999999.994999997318 47700000.009000003338 22702593.250999990851 60256.546232248 2023-11-08T13:06:34.466255+00:00 20000093.490999940783 35000000.009999990463 47700000.034999966621 22702593.897999998182 60256.546243594 2023-11-08T13:06:35.446520+00:00 20000093.492000099272 34999999.990999996662 47699999.986000001431 22702593.986999988556 60256.546255377 2023-11-08T13:06:36.464539+00:00 20000093.493000000715 35000000.009000003338 47699999.947000026703 22702593.877000030130 60256.546266797 2023-11-08T13:06:37.451312+00:00 20000093.491000000387 35000000.001999996603 47700000.005000002682 22702593.666000008583 60256.546278399 2023-11-08T13:06:38.453700+00:00 20000093.495000001043 34999999.995999991894 47700000.110999941826 22702593.996999979019 60256.546290182 2023-11-08T13:06:39.471713+00:00 20000093.491999998689 35000000.016000002623 47699999.978000037372 22702593.988999959081 60256.546301603 2023-11-08T13:06:40.458490+00:00 20000093.493000000715 34999999.998000003397 47699999.991999976337 22702593.942000031471 60256.546313205 2023-11-08T13:06:41.460887+00:00 20000093.491999998689 34999999.998999983072 47699999.973999977112 22702594.161000009626 60256.546324626 2023-11-08T13:06:42.447661+00:00 20000093.490000009537 34999999.994999997318 47699999.986999988556 22702594.708999991417 60256.546336408 2023-11-08T13:06:43.465675+00:00 20000093.495000001043 34999999.985000006855 47699999.989000082016 22702594.628999948502 60256.546347830 2023-11-08T13:06:44.452447+00:00 20000093.488000009209 35000000.009000003338 47700000.047999978065 22702594.424000021070 60256.546359431 2023-11-08T13:06:45.454840+00:00 20000093.495999988168 34999999.997999973595 47699999.968000046909 22702593.899999979883 60256.546371032 2023-11-08T13:06:46.457230+00:00 20000093.491999980062 35000000.004000008106 47699999.988999962807 22702594.045000080019 60256.546382634 2023-11-08T13:06:47.459624+00:00 20000093.493000000715 35000000.004000008106 47700000.005999922752 22702594.309999939054 60256.546394236 2023-11-08T13:06:48.462025+00:00 20000093.490000039339 34999999.979000031948 47700000.024000048637 22702593.764999989420 60256.546405657 2023-11-08T13:06:49.448801+00:00 20000093.493999961764 35000000.019999980927 47699999.934000022709 22702594.384000059217 60256.546417440 2023-11-08T13:06:50.466819+00:00 20000093.493000030518 35000000.003999948502 47700000.005999997258 22702593.703999999911 60256.546428861 2023-11-08T13:06:51.453587+00:00 20000093.491999980062 35000000.005000002682 47700000.074000000954 22702594.026999950409 60256.546440463 2023-11-08T13:06:52.455981+00:00 20000093.490000009537 34999999.971000082791 47699999.971999987960 22702594.096999999136 60256.546452065 2023-11-08T13:06:53.458372+00:00 20000093.495000001043 35000000.016999959946 47699999.999000012875 22702593.771000031382 60256.546463666 2023-11-08T13:06:54.460775+00:00 20000093.491000000387 34999999.993000030518 47699999.988999962807 22702594.279999971390 60256.546475087 2023-11-08T13:06:55.447543+00:00 20000093.492999970913 35000000.003999948502 47699999.964000053704 22702593.935000058264 60256.546486689 2023-11-08T13:06:56.449940+00:00 20000093.493000030518 34999999.999000072479 47700000.055999986827 22702594.014999989420 60256.546498472 2023-11-08T13:06:57.467956+00:00 20000093.488999959081 34999999.980999946594 47699999.926999993622 22702593.756999969482 60256.546509893 2023-11-08T13:06:58.454735+00:00 20000093.495000001043 35000000.021000027657 47700000.083999991417 22702594.325999978930 60256.546521495 2023-11-08T13:06:59.457129+00:00 20000093.491000000387 35000000.000000000000 47699999.905000030994 22702594.235000010580 60256.546533096 2023-11-08T13:07:00.459513+00:00 20000093.493000030518 35000000.019000053406 47700000.061999976635 22702594.269000049680 60256.546544698 2023-11-08T13:07:01.461908+00:00 20000093.492999970913 34999999.965999960899 47700000.001999966800 22702594.611999999732 60256.546556119 2023-11-08T13:07:02.448687+00:00 20000093.488999959081 35000000.036000013351 47700000.055999986827 22702594.620000001043 60256.546567902 2023-11-08T13:07:03.466703+00:00 20000093.494000080973 34999999.972000002861 47699999.940000057220 22702594.263999998569 60256.546579323 2023-11-08T13:07:04.453481+00:00 20000093.493000030518 35000000.011999957263 47700000.021999962628 22702594.049000009894 60256.546590924 2023-11-08T13:07:05.455871+00:00 20000093.490999940783 34999999.987000003457 47699999.986999988556 22702594.426999989897 60256.546602526 2023-11-08T13:07:06.458264+00:00 20000093.491000059992 35000000.002999991179 47700000.000000000000 22702594.673000011593 60256.546614128 2023-11-08T13:07:07.460656+00:00 20000093.492999911308 34999999.996000006795 47699999.962000012398 22702594.221999999136 60256.546625730 2023-11-08T13:07:08.463052+00:00 20000093.493000030518 35000000.011999987066 47700000.032000057399 22702594.236000001431 60256.546637150 2023-11-08T13:07:09.449818+00:00 20000093.491999980062 35000000.001999996603 47700000.034999966621 22702594.629999998957 60256.546648934 2023-11-08T13:07:10.467838+00:00 20000093.491000059992 34999999.992000013590 47699999.983000040054 22702594.398999989033 60256.546660354 2023-11-08T13:07:11.454611+00:00 20000093.493000030518 34999999.985999971628 47699999.981999993324 22702594.640999998897 60256.546671956 2023-11-08T13:07:12.457004+00:00 20000093.494999889284 35000000.034000039101 47700000.034999996424 22702594.737000018358 60256.546683483 2023-11-08T13:07:13.452893+00:00 20000093.490000009537 34999999.992999970913 47699999.994999997318 22702595.076999958605 60256.546695160 2023-11-08T13:07:14.461798+00:00 20000093.492000099272 34999999.991999976337 47699999.976000003517 22702594.957000020891 60256.546706761 2023-11-08T13:07:15.464190+00:00 20000093.491999980062 35000000.013000011444 47699999.983999997377 22702595.012000020593 60256.546718288 2023-11-08T13:07:16.460079+00:00 20000093.492999911308 34999999.980000019073 47700000.024000018835 22702595.036000009626 60256.546729965 2023-11-08T13:07:17.468986+00:00 20000093.492000099272 34999999.991999976337 47699999.953999966383 22702594.888999998569 60256.546741311 2023-11-08T13:07:18.449258+00:00 20000093.495000001043 35000000.040000021458 47700000.050000011921 22702595.224999960512 60256.546753094 2023-11-08T13:07:19.467276+00:00 20000093.487999919802 34999999.965999960899 47699999.897000007331 22702595.420000020415 60256.546764514 2023-11-08T13:07:20.454049+00:00 20000093.494000080973 34999999.992000043392 47700000.034999966621 22702595.351000010967 60256.546776116 2023-11-08T13:07:21.456447+00:00 20000093.491999980062 35000000.021999962628 47700000.113000042737 22702595.035999950022 60256.546787537 2023-11-08T13:07:22.443218+00:00 20000093.491999980062 34999999.975000016391 47699999.922999978065 22702595.186000049114 60256.546799320 2023-11-08T13:07:23.461243+00:00 20000093.493000030518 35000000.027999997139 47699999.973000049591 22702595.043999969959 60256.546810922 2023-11-08T13:07:24.463639+00:00 20000093.492999911308 34999999.978999972343 47700000.036000013351 22702595.203000009060 60256.546822343 2023-11-08T13:07:25.450413+00:00 20000093.491999980062 35000000.006000041962 47699999.983999967575 22702595.437999960035 60256.546834125 2023-11-08T13:07:26.468431+00:00 20000093.493000030518 35000000.000000000000 47699999.988000042737 22702595.629000071436 60256.546845546 2023-11-08T13:07:27.455204+00:00 20000093.490000009537 34999999.990999937057 47700000.041999943554 22702595.140999909490 60256.546857148 2023-11-08T13:07:28.457592+00:00 20000093.493000030518 35000000.024000048637 47700000.044999957085 22702595.330000039190 60256.546868569 2023-11-08T13:07:29.444363+00:00 20000093.491999980062 34999999.990000009537 47699999.920999996364 22702595.666000008583 60256.546880351 2023-11-08T13:07:30.462380+00:00 20000093.491000000387 35000000.005000002682 47700000.005000002682 22702595.060000058264 60256.546891773 2023-11-08T13:07:31.449157+00:00 20000093.493999999017 34999999.970000028610 47700000.014000058174 22702595.115999940783 60256.546903375 2023-11-08T13:07:32.451551+00:00 20000093.491999998689 35000000.044999957085 47700000.077000021935 22702594.697000030428 60256.546915157 2023-11-08T13:07:33.469564+00:00 20000093.490000009537 34999999.970000028610 47699999.898999929428 22702595.268999930471 60256.546926578 2023-11-08T13:07:34.456338+00:00 20000093.494999989867 34999999.993000030518 47700000.059000022709 22702595.254999998957 60256.546938180 2023-11-08T13:07:35.458734+00:00 20000093.493999999017 34999999.995999932289 47699999.972999997437 22702595.251000050455 60256.546949781 2023-11-08T13:07:36.461131+00:00 20000093.490000009537 34999999.997000001371 47700000.006999999285 22702595.307000041008 60256.546961383 2023-11-08T13:07:37.463529+00:00 20000093.491999980062 35000000.003999993205 47699999.987999990582 22702595.457999940962 60256.546972805 2023-11-08T13:07:38.450306+00:00 20000093.493000000715 35000000.030000001192 47699999.956000000238 22702595.409999970347 60256.546984406 2023-11-08T13:07:39.452702+00:00 20000093.490000009537 34999999.985000006855 47700000.019999980927 22702595.254000071436 60256.546996008 2023-11-08T13:07:40.455090+00:00 20000093.493999991566 34999999.988999992609 47700000.027000010014 22702595.440999981016 60256.547007610 2023-11-08T13:07:41.457486+00:00 20000093.492000009865 35000000.000000000000 47700000.023999989033 22702595.546000000089 60256.547019212 2023-11-08T13:07:42.459882+00:00 20000093.491999980062 35000000.001999996603 47699999.973000049591 22702595.455000039190 60256.547030813 2023-11-08T13:07:43.462271+00:00 20000093.491999980062 35000000.018000006676 47700000.039999961853 22702595.452999949455 60256.547042415 2023-11-08T13:07:44.464670+00:00 20000093.492000039667 34999999.988999962807 47699999.986999988556 22702595.411000009626 60256.547053836 2023-11-08T13:07:45.451448+00:00 20000093.491000000387 34999999.984000027180 47699999.955999970436 22702595.738000039011 60256.547065438 2023-11-08T13:07:46.453846+00:00 20000093.494000021368 35000000.020999968052 47700000.032000057399 22702595.921000000089 60256.547077040 2023-11-08T13:07:47.456239+00:00 20000093.491999980062 34999999.989000022411 47699999.980000019073 22702595.433999899775 60256.547088642 2023-11-08T13:07:48.458633+00:00 20000093.492999970913 35000000.013999998569 47699999.994999997318 22702595.300999999046 60256.547100062 2023-11-08T13:07:49.445404+00:00 20000093.490000009537 34999999.986999988556 47699999.991999976337 22702595.179000001401 60256.547111845 2023-11-08T13:07:50.463426+00:00 20000093.494000021368 35000000.005000047386 47700000.008999936283 22702595.890000000596 60256.547123447 2023-11-08T13:07:51.465824+00:00 20000093.491999980062 34999999.990000009537 47699999.973000049591 22702595.622000008821 60256.547134868 2023-11-08T13:07:52.452601+00:00 20000093.494000021368 35000000.018000006676 47700000.080000042915 22702595.459999989718 60256.547146470 2023-11-08T13:07:53.454992+00:00 20000093.488999959081 34999999.992999911308 47700000.016999959946 22702595.578000009060 60256.547158072 2023-11-08T13:07:54.457385+00:00 20000093.497000038624 35000000.040000081062 47699999.960000038147 22702595.478999998420 60256.547169673 2023-11-08T13:07:55.459783+00:00 20000093.490000009537 34999999.962000012398 47699999.954999923706 22702595.745999988168 60256.547181200 2023-11-08T13:07:56.455673+00:00 20000093.491999980062 35000000.008999936283 47700000.012000076473 22702596.224000010639 60256.547192877 2023-11-08T13:07:57.464574+00:00 20000093.490999940783 34999999.990000009537 47699999.994000002742 22702596.046000000089 60256.547204223 2023-11-08T13:07:58.444848+00:00 20000093.493000030518 35000000.003999948502 47700000.038999997079 22702595.750999990851 60256.547216006 2023-11-08T13:07:59.462866+00:00 20000093.491999980062 34999999.993000030518 47700000.001999989152 22702595.818999979645 60256.547227683 2023-11-08T13:08:00.471763+00:00 20000093.493000030518 35000000.024000048637 47700000.045999996364 22702596.428000029176 60256.547239028 2023-11-08T13:08:01.452030+00:00 20000093.491000059992 34999999.982999920845 47699999.988999992609 22702596.385999981314 60256.547250811 2023-11-08T13:08:02.470047+00:00 20000093.495999928564 35000000.009999990463 47699999.997000038624 22702596.131000038236 60256.547262232 2023-11-08T13:08:03.456811+00:00 20000093.489000078291 34999999.983000040054 47699999.986999988556 22702596.055999990553 60256.547273833 2023-11-08T13:08:04.459209+00:00 20000093.493999961764 35000000.000000000000 47699999.977999992669 22702596.202999949455 60256.547285255 2023-11-08T13:08:05.445985+00:00 20000093.493999961764 34999999.991999976337 47699999.990999996662 22702596.456000030041 60256.547297037 2023-11-08T13:08:06.464005+00:00 20000093.491000059992 35000000.031000018120 47700000.001999966800 22702596.328000009060 60256.547308458 2023-11-08T13:08:07.450782+00:00 20000093.491999980062 34999999.979999989271 47699999.932000041008 22702595.849999960512 60256.547320060 2023-11-08T13:08:08.453174+00:00 20000093.490000009537 35000000.009000003338 47700000.020999968052 22702596.172000050545 60256.547331843 2023-11-08T13:08:09.471186+00:00 20000093.495999928564 35000000.003000013530 47700000.003000020981 22702596.460999969393 60256.547343263 2023-11-08T13:08:10.457960+00:00 20000093.489000078291 35000000.035999983549 47700000.029999971390 22702596.041000008583 60256.547354865 2023-11-08T13:08:11.460351+00:00 20000093.493999961764 34999999.966000020504 47700000.034999966621 22702596.155999958515 60256.547366286 2023-11-08T13:08:12.447126+00:00 20000093.488999959081 34999999.986000001431 47699999.903000116348 22702596.453000068665 60256.547378069 2023-11-08T13:08:13.465156+00:00 20000093.493000030518 35000000.001999966800 47700000.045999877155 22702596.381999969482 60256.547389490 2023-11-08T13:08:14.451935+00:00 20000093.493999961764 34999999.999000012875 47700000.038000106812 22702596.560000058264 60256.547401092 2023-11-08T13:08:15.454328+00:00 20000093.492000099272 35000000.009999990463 47699999.986999988556 22702596.591999888420 60256.547412694 2023-11-08T13:08:16.456721+00:00 20000093.490999940783 34999999.997000038624 47700000.018000006676 22702597.147999998182 60256.547424295 2023-11-08T13:08:17.459115+00:00 20000093.488999959081 34999999.995999991894 47700000.000000000000 22702596.796000000089 60256.547435897 2023-11-08T13:08:18.461512+00:00 20000093.495000001043 35000000.005000002682 47699999.974999897182 22702596.634000059217 60256.547447318 2023-11-08T13:08:19.448286+00:00 20000093.493000030518 34999999.986999988556 47700000.055000066757 22702596.544000029564 60256.547459101 2023-11-08T13:08:20.466298+00:00 20000093.491000059992 35000000.019999980927 47699999.912000000477 22702596.510999921709 60256.547470522 2023-11-08T13:08:21.453069+00:00 20000093.492999911308 34999999.974999956787 47700000.054999992251 22702596.509000059217 60256.547482124 2023-11-08T13:08:22.455463+00:00 20000093.494000080973 35000000.005000002682 47700000.010000020266 22702596.855000019073 60256.547493725 2023-11-08T13:08:23.457858+00:00 20000093.493999999017 35000000.010000109673 47699999.948999971151 22702596.690999981016 60256.547505327 2023-11-08T13:08:24.460251+00:00 20000093.489999998361 35000000.000999927521 47700000.036000043154 22702596.541000008583 60256.547516748 2023-11-08T13:08:25.447021+00:00 20000093.491999998689 35000000.024000048637 47700000.039999961853 22702596.931999921799 60256.547528350 2023-11-08T13:08:26.449415+00:00 20000093.491000000387 34999999.959999918938 47699999.909000039101 22702597.075000051409 60256.547540132 2023-11-08T13:08:27.467433+00:00 20000093.493000000715 35000000.012000076473 47699999.994999952614 22702596.980999950320 60256.547551553 2023-11-08T13:08:28.454208+00:00 20000093.493000000715 35000000.008999936283 47700000.004000008106 22702596.958000060171 60256.547563155 2023-11-08T13:08:29.456599+00:00 20000093.491999998689 35000000.000000000000 47700000.081000030041 22702596.866999980062 60256.547574757 2023-11-08T13:08:30.458993+00:00 20000093.494000021368 34999999.980000019073 47699999.946999967098 22702596.990000009537 60256.547586359 2023-11-08T13:08:31.461385+00:00 20000093.489999979734 35000000.009000062943 47700000.013000011444 22702597.177999969572 60256.547597780 2023-11-08T13:08:32.448158+00:00 20000093.493000000715 34999999.986999988556 47699999.973000049591 22702597.008000019938 60256.547609562 2023-11-08T13:08:33.466183+00:00 20000093.492000009865 35000000.013000011444 47699999.996999979019 22702597.416000008583 60256.547620983 2023-11-08T13:08:34.452952+00:00 20000093.493000000715 34999999.989999890327 47699999.998000033200 22702597.524000048637 60256.547632585 2023-11-08T13:08:35.455346+00:00 20000093.493000000715 34999999.994000077248 47700000.059999942780 22702597.153000000864 60256.547644187 2023-11-08T13:08:36.457735+00:00 20000093.491999980062 35000000.023999929428 47700000.011000037193 22702597.054999999702 60256.547655789 2023-11-08T13:08:37.460133+00:00 20000093.491000000387 34999999.973999999464 47699999.947999946773 22702597.518000010401 60256.547667390 2023-11-08T13:08:38.462526+00:00 20000093.491999980062 35000000.027999997139 47700000.067000031471 22702597.688000001013 60256.547678917 2023-11-08T13:08:39.458413+00:00 20000093.491000059992 34999999.973999992013 47699999.886000037193 22702597.506000000983 60256.547690594 2023-11-08T13:08:40.467322+00:00 20000093.496999979019 35000000.023000001907 47700000.102999933064 22702597.491999998689 60256.547701940 2023-11-08T13:08:41.447593+00:00 20000093.490000009537 35000000.013999998569 47699999.922999978065 22702597.287999991328 60256.547713723 2023-11-08T13:08:42.465619+00:00 20000093.490000009537 34999999.981999993324 47700000.064999997616 22702597.559000018984 60256.547725143 2023-11-08T13:08:43.452389+00:00 20000093.492999970913 35000000.006999999285 47699999.978999987245 22702597.599999990314 60256.547736745 2023-11-08T13:08:44.454785+00:00 20000093.491999980062 34999999.976999998093 47699999.947999998927 22702597.583999991417 60256.547748347 2023-11-08T13:08:45.457177+00:00 20000093.494000021368 35000000.026000022888 47700000.038999997079 22702597.513000011444 60256.547759949 2023-11-08T13:08:46.459567+00:00 20000093.491000000387 35000000.010999977589 47700000.027999997139 22702597.434999998659 60256.547771551 2023-11-08T13:08:47.461967+00:00 20000093.493000030518 34999999.957999996841 47699999.971999973059 22702597.626000020653 60256.547782972 2023-11-08T13:08:48.448741+00:00 20000093.491999980062 35000000.018000006676 47699999.989000022411 22702598.148999989033 60256.547794754 2023-11-08T13:08:49.466759+00:00 20000093.493000030518 35000000.013000011444 47700000.025000043213 22702597.665000021458 60256.547806175 2023-11-08T13:08:50.453527+00:00 20000093.488999959081 34999999.983999967575 47699999.977999992669 22702597.352999988943 60256.547817777 2023-11-08T13:08:51.455920+00:00 20000093.496000051498 34999999.986000001431 47700000.025999963284 22702597.383999999613 60256.547829198 2023-11-08T13:08:52.442690+00:00 20000093.490999940783 35000000.003000020981 47699999.934000022709 22702597.491999980062 60256.547840980 2023-11-08T13:08:53.460698+00:00 20000093.491999980062 35000000.006999969482 47700000.049999952316 22702597.947000030428 60256.547852582 2023-11-08T13:08:54.463097+00:00 20000093.491999980062 34999999.988000042737 47699999.968000046909 22702597.758999940008 60256.547864003 2023-11-08T13:08:55.449877+00:00 20000093.493000030518 35000000.008000023663 47700000.005000002682 22702597.728000041097 60256.547875786 2023-11-08T13:08:56.467894+00:00 20000093.490000009537 34999999.996999979019 47700000.049000017345 22702597.728999968618 60256.547887207 2023-11-08T13:08:57.454672+00:00 20000093.496999979019 35000000.047999978065 47699999.998999953270 22702597.946000039577 60256.547898808 2023-11-08T13:08:58.457063+00:00 20000093.488999959081 34999999.965000033379 47699999.954000003636 22702598.116999920458 60256.547910229 2023-11-08T13:08:59.443828+00:00 20000093.495000001043 34999999.990999937057 47700000.030000090599 22702598.238000039011 60256.547922012 2023-11-08T13:09:00.461843+00:00 20000093.489000078291 35000000.008000023663 47700000.024999983609 22702598.189000010490 60256.547933433 2023-11-08T13:09:01.448605+00:00 20000093.493999961764 35000000.007000088692 47699999.960999973118 22702598.125000000000 60256.547945035 2023-11-08T13:09:02.451005+00:00 20000093.491000059992 35000000.010999917984 47700000.036000013351 22702598.037999991328 60256.547956637 2023-11-08T13:09:03.453399+00:00 20000093.495999928564 34999999.983000040054 47700000.016000032425 22702598.157000061125 60256.547968239 2023-11-08T13:09:04.455793+00:00 20000093.489000078291 35000000.009999990463 47699999.992999911308 22702597.887999888510 60256.547979840 2023-11-08T13:09:05.458187+00:00 20000093.492999911308 34999999.991999976337 47699999.972000002861 22702598.351000070572 60256.547991442 2023-11-08T13:09:06.460578+00:00 20000093.491999980062 35000000.014999993145 47700000.005000002682 22702598.024999979883 60256.548003044 2023-11-08T13:09:07.462974+00:00 20000093.493000030518 34999999.956000089645 47699999.987000003457 22702598.090999960899 60256.548014465 2023-11-08T13:09:08.449757+00:00 20000093.491000059992 35000000.026000000536 47699999.977999992669 22702597.736000061035 60256.548026067 2023-11-08T13:09:09.452154+00:00 20000093.491999980062 34999999.987000003457 47700000.037999987602 22702598.291999939829 60256.548037669 2023-11-08T13:09:10.454554+00:00 20000093.493000030518 35000000.038000002503 47699999.994000017643 22702598.572000030428 60256.548049270 2023-11-08T13:09:11.456949+00:00 20000093.490999940783 34999999.981999993324 47699999.996999979019 22702598.381999969482 60256.548060691 2023-11-08T13:09:12.443714+00:00 20000093.495000001043 34999999.993000000715 47699999.975000016391 22702598.217000011355 60256.548072474 2023-11-08T13:09:13.461731+00:00 20000093.491000059992 35000000.008000023663 47699999.970000028610 22702598.296000000089 60256.548084076 2023-11-08T13:09:14.464127+00:00 20000093.490999940783 34999999.980999976397 47699999.989999949932 22702598.565000060946 60256.548095496 2023-11-08T13:09:15.450900+00:00 20000093.491000059992 35000000.007000029087 47700000.073000073433 22702598.582000020891 60256.548107098 2023-11-08T13:09:16.453293+00:00 20000093.492999911308 34999999.995999991894 47699999.984999902546 22702598.595999959856 60256.548118700 2023-11-08T13:09:17.455691+00:00 20000093.493000000715 35000000.018000006676 47699999.987000107765 22702598.485000010580 60256.548130302 2023-11-08T13:09:18.458087+00:00 20000093.493999999017 34999999.993999958038 47700000.005999922752 22702598.281000021845 60256.548141828 2023-11-08T13:09:19.453975+00:00 20000093.491000000387 35000000.008000023663 47700000.032999992371 22702598.641999959946 60256.548153506 2023-11-08T13:09:20.462874+00:00 20000093.493000000715 35000000.035000033677 47699999.949000000954 22702598.588000059128 60256.548164851 2023-11-08T13:09:21.443145+00:00 20000093.489999990910 34999999.991999976337 47700000.082000017166 22702598.361999988556 60256.548176634 2023-11-08T13:09:22.461166+00:00 20000093.493999999017 34999999.957999937236 47699999.902000069618 22702598.457999940962 60256.548188311 2023-11-08T13:09:23.470066+00:00 20000093.490000009537 35000000.021000027657 47699999.992999911308 22702599.087999999523 60256.548199656 2023-11-08T13:09:24.450332+00:00 20000093.493000000715 34999999.991999976337 47700000.037999987602 22702598.798000000417 60256.548211439 2023-11-08T13:09:25.468346+00:00 20000093.493999991566 35000000.019000053406 47700000.017000079155 22702598.451000001281 60256.548222860 2023-11-08T13:09:26.455120+00:00 20000093.490000009537 34999999.975000016391 47700000.032999992371 22702599.532000008970 60256.548234462 2023-11-08T13:09:27.457511+00:00 20000093.495000001043 34999999.991999976337 47699999.998999997973 22702599.253999989480 60256.548245883 2023-11-08T13:09:28.444280+00:00 20000093.491000000387 35000000.023000001907 47699999.963999986649 22702599.103000018746 60256.548257666 2023-11-08T13:09:29.462300+00:00 20000093.494000021368 34999999.972999930382 47699999.990000009537 22702599.301999989897 60256.548269087 2023-11-08T13:09:30.449075+00:00 20000093.489999949932 35000000.024000048637 47699999.981000013649 22702599.125000000000 60256.548280688 2023-11-08T13:09:31.451472+00:00 20000093.495000001043 35000000.000000000000 47700000.040999978781 22702599.102000001818 60256.548292471 2023-11-08T13:09:32.469494+00:00 20000093.487000048161 34999999.962000012398 47699999.944000013173 22702599.456000000238 60256.548303892 2023-11-08T13:09:33.456272+00:00 20000093.493999961764 35000000.039000026882 47700000.064999997616 22702599.497000008821 60256.548315494 2023-11-08T13:09:34.458666+00:00 20000093.495000001043 34999999.962000012398 47700000.000000000000 22702599.467999961227 60256.548326915 2023-11-08T13:09:35.445440+00:00 20000093.490000009537 35000000.016999959946 47700000.005999982357 22702599.008999999613 60256.548338697 2023-11-08T13:09:36.463458+00:00 20000093.491999980062 34999999.996999979019 47699999.933000028133 22702598.856000009924 60256.548350119 2023-11-08T13:09:37.450230+00:00 20000093.493000030518 35000000.034999966621 47700000.073000006378 22702599.339000049978 60256.548361720 2023-11-08T13:09:38.452623+00:00 20000093.491000000387 34999999.981999993324 47699999.951000027359 22702599.104999959469 60256.548373322 2023-11-08T13:09:39.455014+00:00 20000093.491000000387 35000000.024999991059 47700000.070999979973 22702599.208999991417 60256.548384923 2023-11-08T13:09:40.457410+00:00 20000093.494000021368 34999999.975000001490 47699999.891999959946 22702598.716000020504 60256.548396525 2023-11-08T13:09:41.459804+00:00 20000093.491999980062 35000000.001000002027 47700000.080000042915 22702599.170000020415 60256.548407947 2023-11-08T13:09:42.446572+00:00 20000093.495000001043 34999999.995999991894 47699999.980999946594 22702599.467999991030 60256.548419729 2023-11-08T13:09:43.464593+00:00 20000093.489999949932 34999999.981000013649 47700000.011999957263 22702599.228999968618 60256.548431150 2023-11-08T13:09:44.451372+00:00 20000093.494000080973 35000000.018999986351 47699999.970000028610 22702599.115000009537 60256.548442752 2023-11-08T13:09:45.453769+00:00 20000093.491999980062 34999999.976000010967 47700000.012000076473 22702599.319999989122 60256.548454354 2023-11-08T13:09:46.456163+00:00 20000093.490999940783 35000000.005000002682 47700000.006999969482 22702599.657999988645 60256.548465956 2023-11-08T13:09:47.458558+00:00 20000093.491999980062 35000000.012000016868 47699999.980000019073 22702599.547999981791 60256.548477377 2023-11-08T13:09:48.445332+00:00 20000093.493000030518 35000000.015999972820 47699999.985999941826 22702599.713999990374 60256.548488978 2023-11-08T13:09:49.447732+00:00 20000093.491000059992 34999999.981999993324 47700000.014000058174 22702599.422000050545 60256.548500761 2023-11-08T13:09:50.465752+00:00 20000093.493999961764 35000000.000000000000 47700000.016999989748 22702600.024999979883 60256.548512182 2023-11-08T13:09:51.452530+00:00 20000093.491999980062 35000000.013000011444 47699999.982000008225 22702599.629000071436 60256.548523784 2023-11-08T13:09:52.454922+00:00 20000093.493000030518 34999999.986000001431 47700000.074000000954 22702600.087999939919 60256.548535386 2023-11-08T13:09:53.457313+00:00 20000093.493000030518 34999999.992999970913 47699999.926999993622 22702599.927999969572 60256.548546988 2023-11-08T13:09:54.459707+00:00 20000093.490000009537 35000000.026000022888 47700000.035000033677 22702599.703000068665 60256.548558408 2023-11-08T13:09:55.446470+00:00 20000093.490999940783 34999999.991000063717 47699999.962000012398 22702600.302999969572 60256.548570191 2023-11-08T13:09:56.464490+00:00 20000093.494000080973 35000000.015999913216 47700000.017999947071 22702600.498999949545 60256.548581612 2023-11-08T13:09:57.451271+00:00 20000093.489999890327 34999999.981999993324 47699999.976000010967 22702599.784000039101 60256.548593214 2023-11-08T13:09:58.453669+00:00 20000093.494000080973 35000000.011000037193 47700000.057000041008 22702599.371999979019 60256.548604816 2023-11-08T13:09:59.456069+00:00 20000093.493999961764 35000000.001000046730 47699999.970999963582 22702600.383000019938 60256.548616417 2023-11-08T13:10:00.458449+00:00 20000093.491000059992 34999999.993999958038 47700000.009000062943 22702600.203999999911 60256.548628019 2023-11-08T13:10:01.460843+00:00 20000093.490999940783 35000000.011999957263 47699999.960999973118 22702600.001999970526 60256.548639545 2023-11-08T13:10:02.456731+00:00 20000093.491999980062 34999999.960000038147 47700000.049000017345 22702600.269000049680 60256.548651223 2023-11-08T13:10:03.465638+00:00 20000093.491000059992 35000000.032999992371 47699999.969999909401 22702600.011999960989 60256.548662568 2023-11-08T13:10:04.445908+00:00 20000093.495000001043 34999999.980000019073 47699999.974000096321 22702600.449000000954 60256.548674351 2023-11-08T13:10:05.463931+00:00 20000093.490999940783 35000000.023000001907 47700000.013000011444 22702600.366999980062 60256.548685772 2023-11-08T13:10:06.450702+00:00 20000093.495000001043 35000000.008000023663 47699999.989999890327 22702599.557000041008 60256.548697374 2023-11-08T13:10:07.453098+00:00 20000093.490000009537 34999999.964999906719 47700000.018000006676 22702600.182999968529 60256.548708976 2023-11-08T13:10:08.455495+00:00 20000093.495000001043 35000000.019000053406 47700000.029000036418 22702600.512000080198 60256.548720577 2023-11-08T13:10:09.457886+00:00 20000093.490000009537 34999999.987999998033 47699999.988000042737 22702600.437999960035 60256.548732179 2023-11-08T13:10:10.460282+00:00 20000093.496000051498 34999999.989000000060 47700000.009999990463 22702600.333999998868 60256.548743600 2023-11-08T13:10:11.447061+00:00 20000093.486999999732 35000000.018000006676 47699999.958999991417 22702600.368000000715 60256.548755383 2023-11-08T13:10:12.465079+00:00 20000093.493999999017 34999999.986000001431 47699999.979000002146 22702600.425999999046 60256.548766804 2023-11-08T13:10:13.451854+00:00 20000093.493999999017 35000000.023999989033 47700000.030000001192 22702600.168000001460 60256.548778405 2023-11-08T13:10:14.454251+00:00 20000093.491999998689 34999999.964000016451 47699999.980999991298 22702600.596999999136 60256.548789827 2023-11-08T13:10:15.441019+00:00 20000093.491999998689 35000000.016000002623 47700000.027999997139 22702599.987999990582 60256.548801609 2023-11-08T13:10:16.459036+00:00 20000093.488999988884 35000000.002999961376 47699999.969000011683 22702600.243000000715 60256.548813211 2023-11-08T13:10:17.461436+00:00 20000093.495999988168 35000000.011000037193 47700000.068000018597 22702600.423000011593 60256.548824632 2023-11-08T13:10:18.448214+00:00 20000093.489000018686 34999999.990000009537 47700000.009000003338 22702599.949000000954 60256.548836415 2023-11-08T13:10:19.466233+00:00 20000093.493999991566 35000000.005000002682 47699999.936999976635 22702599.817999988794 60256.548847836 2023-11-08T13:10:20.453007+00:00 20000093.490000009537 34999999.990999996662 47699999.995999991894 22702599.931000020355 60256.548859437 2023-11-08T13:10:21.455399+00:00 20000093.493000000715 35000000.018999986351 47700000.016000032425 22702600.631999969482 60256.548870858 2023-11-08T13:10:22.442168+00:00 20000093.491999980062 35000000.018000006676 47700000.010999977589 22702600.546000000089 60256.548882641 2023-11-08T13:10:23.460167+00:00 20000093.491999980062 34999999.995999991894 47699999.964999966323 22702600.171000000089 60256.548894061 2023-11-08T13:10:24.446897+00:00 20000093.494000021368 34999999.975999951363 47700000.067000031471 22702600.400000039488 60256.548905663 2023-11-08T13:10:25.449267+00:00 20000093.493000030518 34999999.999000072479 47699999.978000037372 22702600.609999950975 60256.548917445 2023-11-08T13:10:26.467274+00:00 20000093.491000000387 34999999.986999988556 47699999.972000002861 22702600.657000008970 60256.548928866 2023-11-08T13:10:27.454053+00:00 20000093.492999970913 35000000.000999927521 47699999.993999958038 22702600.956000030041 60256.548940468 2023-11-08T13:10:28.456450+00:00 20000093.491000000387 35000000.027000069618 47700000.082999937236 22702601.001999970526 60256.548952070 2023-11-08T13:10:29.458845+00:00 20000093.495000001043 34999999.985000006855 47699999.905000090599 22702600.745999988168 60256.548963672 2023-11-08T13:10:30.461241+00:00 20000093.491000000387 35000000.018999926746 47700000.093999981880 22702600.720000028610 60256.548975093 2023-11-08T13:10:31.448014+00:00 20000093.490000009537 34999999.983000040054 47699999.929000020027 22702600.389999989420 60256.548986695 2023-11-08T13:10:32.450412+00:00 20000093.494000021368 34999999.983999967575 47699999.969999909401 22702600.885999981314 60256.548998296 2023-11-08T13:10:33.452808+00:00 20000093.495000001043 35000000.014999993145 47700000.041000008583 22702600.659000039101 60256.549009898 2023-11-08T13:10:34.455202+00:00 20000093.490000009537 35000000.011000037193 47700000.000000000000 22702600.667999979109 60256.549021500 2023-11-08T13:10:35.457596+00:00 20000093.488999959081 34999999.990000009537 47700000.034000009298 22702600.338000059128 60256.549033102 2023-11-08T13:10:36.459990+00:00 20000093.493000030518 34999999.994999997318 47700000.030999988317 22702600.645999908447 60256.549044704 2023-11-08T13:10:37.462385+00:00 20000093.493999961764 35000000.021999962628 47699999.946000009775 22702600.744000080973 60256.549056124 2023-11-08T13:10:38.449155+00:00 20000093.494000080973 34999999.999000072479 47699999.967999987304 22702600.951999899000 60256.549067726 2023-11-08T13:10:39.451555+00:00 20000093.490999940783 34999999.970999963582 47700000.024999983609 22702600.993000030518 60256.549079328 2023-11-08T13:10:40.453955+00:00 20000093.490000009537 34999999.993000000715 47700000.015000052750 22702601.078999999911 60256.549090930 2023-11-08T13:10:41.456346+00:00 20000093.493000030518 35000000.024999998510 47699999.991999976337 22702600.754999998957 60256.549102456 2023-11-08T13:10:42.452231+00:00 20000093.492999911308 34999999.986000001431 47699999.985000006855 22702600.888000011444 60256.549114133 2023-11-08T13:10:43.461133+00:00 20000093.494000080973 35000000.009999990463 47699999.986000001431 22702601.060999989510 60256.549125735 2023-11-08T13:10:44.463525+00:00 20000093.488999959081 35000000.009000003338 47700000.041000008583 22702601.095000028610 60256.549137262 2023-11-08T13:10:45.459419+00:00 20000093.493999961764 34999999.985000006855 47699999.976999938488 22702600.835000038147 60256.549148864 2023-11-08T13:10:46.461818+00:00 20000093.490000009537 34999999.974999986589 47699999.996000051498 22702601.526000019163 60256.549160285 2023-11-08T13:10:47.448595+00:00 20000093.495000001043 35000000.027999967337 47700000.016000032425 22702601.055999990553 60256.549171886 2023-11-08T13:10:48.450987+00:00 20000093.489000078291 34999999.999000012875 47699999.944999933243 22702601.426999930292 60256.549183488 2023-11-08T13:10:49.453376+00:00 20000093.495000001043 35000000.020000040531 47700000.039999961853 22702601.603999968618 60256.549195090 2023-11-08T13:10:50.455771+00:00 20000093.490000009537 34999999.978999972343 47699999.993000030518 22702601.798000101000 60256.549206511 2023-11-08T13:10:51.442539+00:00 20000093.494999889284 34999999.987999983132 47700000.032000057399 22702601.418999910355 60256.549218293 2023-11-08T13:10:52.460550+00:00 20000093.491000059992 34999999.993000030518 47699999.944999933243 22702601.501000050455 60256.549229895 2023-11-08T13:10:53.462950+00:00 20000093.491999980062 35000000.027999997139 47700000.050000071526 22702601.786000009626 60256.549241317 2023-11-08T13:10:54.449722+00:00 20000093.493000030518 35000000.003999948502 47699999.990000009537 22702601.442000031471 60256.549253099 2023-11-08T13:10:55.467736+00:00 20000093.493000030518 34999999.986000061035 47699999.938999891281 22702601.143000010401 60256.549264520 2023-11-08T13:10:56.454509+00:00 20000093.491999980062 34999999.975000016391 47700000.050999999046 22702601.165999889374 60256.549276121 2023-11-08T13:10:57.456903+00:00 20000093.490000009537 35000000.024999983609 47699999.972999997437 22702601.481000069529 60256.549287543 2023-11-08T13:10:58.443681+00:00 20000093.493999961764 35000000.005000002682 47699999.982000000775 22702601.659000001848 60256.549299325 2023-11-08T13:10:59.461696+00:00 20000093.491999980062 34999999.996999979019 47700000.028999999166 22702601.780000001192 60256.549310746 2023-11-08T13:11:00.448461+00:00 20000093.491999980062 34999999.988000042737 47700000.001999996603 22702601.855999998748 60256.549322348 2023-11-08T13:11:01.450861+00:00 20000093.493000030518 35000000.000000000000 47699999.961000002921 22702601.730000000447 60256.549334130 2023-11-08T13:11:02.468876+00:00 20000093.491999980062 35000000.019999980927 47700000.070000022650 22702601.877999991179 60256.549345552 2023-11-08T13:11:03.455643+00:00 20000093.493000030518 34999999.998999953270 47699999.989999949932 22702601.896999999881 60256.549357153 2023-11-08T13:11:04.458043+00:00 20000093.491000000387 34999999.986000061035 47700000.020000040531 22702601.930000010878 60256.549368574 2023-11-08T13:11:05.444817+00:00 20000093.495000001043 35000000.006000041962 47699999.976000010967 22702601.633999999613 60256.549380357 2023-11-08T13:11:06.462835+00:00 20000093.489000000060 35000000.003999948502 47700000.038999967277 22702601.581000000238 60256.549391864 2023-11-08T13:11:07.457032+00:00 20000093.495000001043 35000000.008999936283 47699999.933000028133 22702601.755999978632 60256.549403523 2023-11-08T13:11:08.464342+00:00 20000093.491999998689 35000000.016000032425 47700000.004000008106 22702601.587999999523 60256.549414997 2023-11-08T13:11:09.455692+00:00 20000093.487999990582 34999999.965999960899 47700000.026000022888 22702602.036000009626 60256.549426644 2023-11-08T13:11:10.462003+00:00 20000093.494000021368 35000000.010000109673 47699999.986999988556 22702601.607999980450 60256.549438118 2023-11-08T13:11:11.453354+00:00 20000093.494999971241 34999999.989000000060 47699999.957999937236 22702602.095000028610 60256.549449776 2023-11-08T13:11:12.460661+00:00 20000093.491000030190 34999999.998999997973 47700000.024000048637 22702601.659999970347 60256.549461308 2023-11-08T13:11:13.457014+00:00 20000093.493999991566 35000000.029000006616 47700000.084999918938 22702602.408000048250 60256.549472910 2023-11-08T13:11:14.459411+00:00 20000093.488999988884 34999999.986999988556 47699999.961000077426 22702602.542999979109 60256.549484512 2023-11-08T13:11:15.461802+00:00 20000093.495000001043 34999999.985000006855 47699999.991999976337 22702602.284999970347 60256.549495857 2023-11-08T13:11:16.442071+00:00 20000093.490000009537 35000000.014999993145 47699999.985000006855 22702601.845000028610 60256.549507640 2023-11-08T13:11:17.460089+00:00 20000093.494000021368 34999999.999000012875 47699999.998999953270 22702602.006999969482 60256.549519061 2023-11-08T13:11:18.446867+00:00 20000093.491999980062 34999999.972000002861 47699999.973999977112 22702602.045000020415 60256.549530663 2023-11-08T13:11:19.449264+00:00 20000093.491999980062 35000000.014999993145 47700000.022000066936 22702602.329999979585 60256.549542265 2023-11-08T13:11:20.451664+00:00 20000093.491999980062 35000000.017000019550 47700000.037000000477 22702601.959000051022 60256.549553866 2023-11-08T13:11:21.454060+00:00 20000093.491000000387 34999999.987999983132 47699999.944999992847 22702602.225999951363 60256.549565468 2023-11-08T13:11:22.456456+00:00 20000093.495000001043 34999999.990999996662 47700000.008000001311 22702602.154999971390 60256.549577070 2023-11-08T13:11:23.458847+00:00 20000093.487000048161 35000000.018000006676 47700000.034000009298 22702602.471999999136 60256.549588672 2023-11-08T13:11:24.461243+00:00 20000093.495999988168 35000000.004000008106 47700000.001999996603 22702602.143000010401 60256.549600093 2023-11-08T13:11:25.448016+00:00 20000093.490000009537 34999999.982999980450 47699999.990000009537 22702602.697000030428 60256.549611695 2023-11-08T13:11:26.450409+00:00 20000093.494999948889 35000000.016000032425 47700000.018000006676 22702602.473000049591 60256.549623296 2023-11-08T13:11:27.452794+00:00 20000093.489000018686 34999999.975000016391 47699999.995999991894 22702602.187999960035 60256.549634898 2023-11-08T13:11:28.455185+00:00 20000093.495999988168 35000000.002999901772 47699999.912999987602 22702602.508000019938 60256.549646319 2023-11-08T13:11:29.441955+00:00 20000093.491999980062 34999999.998000033200 47700000.023000001907 22702602.750000000000 60256.549658102 2023-11-08T13:11:30.459966+00:00 20000093.491000000387 34999999.994999997318 47700000.110999941826 22702602.325999978930 60256.549669703 2023-11-08T13:11:31.462365+00:00 20000093.493000030518 35000000.027999997139 47699999.952000021935 22702602.792000059038 60256.549681124 2023-11-08T13:11:32.449143+00:00 20000093.493000030518 35000000.021000027657 47699999.935999989510 22702603.306999921799 60256.549692726 2023-11-08T13:11:33.451537+00:00 20000093.490000009537 34999999.988000042737 47700000.055000066757 22702602.211000081152 60256.549704328 2023-11-08T13:11:34.453935+00:00 20000093.493999961764 34999999.987999923527 47700000.003999948502 22702602.515999909490 60256.549715930 2023-11-08T13:11:35.456332+00:00 20000093.491999980062 34999999.996000051498 47700000.014999993145 22702602.501000050455 60256.549727350 2023-11-08T13:11:36.443094+00:00 20000093.491999980062 34999999.978000037372 47699999.976000070572 22702603.055999990553 60256.549739133 2023-11-08T13:11:37.461105+00:00 20000093.490000009537 35000000.002999901772 47699999.980000019073 22702602.705000039190 60256.549750554 2023-11-08T13:11:38.447876+00:00 20000093.494000080973 35000000.011000037193 47700000.015999913216 22702602.500999931246 60256.549762156 2023-11-08T13:11:39.450278+00:00 20000093.490999940783 35000000.006000041962 47699999.999000072479 22702602.559000018984 60256.549773758 2023-11-08T13:11:40.452675+00:00 20000093.491000059992 34999999.980999946594 47699999.987999923527 22702602.682999968529 60256.549785360 2023-11-08T13:11:41.455060+00:00 20000093.492999911308 35000000.035999998450 47700000.052000053227 22702602.843999978155 60256.549796961 2023-11-08T13:11:42.457456+00:00 20000093.495000001043 34999999.998000003397 47699999.951999999583 22702602.832000020891 60256.549808382 2023-11-08T13:11:43.444228+00:00 20000093.489000078291 34999999.979999996722 47700000.012999996543 22702602.925000071526 60256.549820165 2023-11-08T13:11:44.462245+00:00 20000093.491999980062 35000000.014999993145 47700000.037999987602 22702603.191999908537 60256.549831586 2023-11-08T13:11:45.449024+00:00 20000093.493999961764 35000000.008000023663 47699999.973000019789 22702602.738000001758 60256.549843187 2023-11-08T13:11:46.451417+00:00 20000093.493999961764 34999999.970999993384 47699999.972999989986 22702603.407000001520 60256.549854609 2023-11-08T13:11:47.438183+00:00 20000093.489000078291 35000000.001999996603 47699999.989000022411 22702603.452000010759 60256.549866391 2023-11-08T13:11:48.456205+00:00 20000093.493999961764 35000000.021999977529 47700000.009000003338 22702602.944999989122 60256.549877993 2023-11-08T13:11:49.458596+00:00 20000093.490000009537 34999999.983000040054 47700000.001999966800 22702603.070000011474 60256.549889414 2023-11-08T13:11:50.445362+00:00 20000093.496000051498 34999999.990999996662 47700000.006999969482 22702603.337999980897 60256.549901197 2023-11-08T13:11:51.463382+00:00 20000093.490000009537 35000000.014999993145 47700000.024000048637 22702603.059999998659 60256.549912618 2023-11-08T13:11:52.450152+00:00 20000093.490999940783 35000000.006999969482 47699999.998999953270 22702602.958000000566 60256.549924219 2023-11-08T13:11:53.452551+00:00 20000093.493999961764 34999999.994999997318 47699999.994999997318 22702603.411000009626 60256.549935821 2023-11-08T13:11:54.454950+00:00 20000093.493000030518 35000000.007000029087 47700000.065999977291 22702603.403000000864 60256.549947423 2023-11-08T13:11:55.457348+00:00 20000093.491000059992 34999999.985000006855 47699999.951000086963 22702603.525000009686 60256.549958949 2023-11-08T13:11:56.453232+00:00 20000093.495000001043 35000000.012000016868 47699999.966999888420 22702603.390999998897 60256.549970551 2023-11-08T13:11:57.455628+00:00 20000093.490000009537 34999999.996999979019 47699999.986000061035 22702603.291999999434 60256.549982228 2023-11-08T13:11:58.464527+00:00 20000093.493000000715 34999999.998999953270 47700000.064000010490 22702603.552999969572 60256.549993574 2023-11-08T13:11:59.444796+00:00 20000093.491000000387 35000000.001000046730 47699999.929000020027 22702603.384999990463 60256.550005357 2023-11-08T13:12:00.462803+00:00 20000093.491999998689 34999999.987999923527 47700000.001999966800 22702603.471000019461 60256.550016778 2023-11-08T13:12:01.449578+00:00 20000093.491999998689 35000000.011000037193 47700000.044999957085 22702603.819000009447 60256.550028380 2023-11-08T13:12:02.451980+00:00 20000093.493999999017 34999999.981000073254 47699999.909000039101 22702603.574000000954 60256.550039981 2023-11-08T13:12:03.454370+00:00 20000093.493000000715 35000000.013000011444 47700000.082000017166 22702603.537000000477 60256.550051583 2023-11-08T13:12:04.456763+00:00 20000093.491000000387 34999999.995999932289 47699999.987999923527 22702603.360000010580 60256.550063004 2023-11-08T13:12:05.443539+00:00 20000093.491000000387 35000000.006999969482 47699999.981999993324 22702603.412000000477 60256.550074606 2023-11-08T13:12:06.445932+00:00 20000093.494000021368 34999999.975000016391 47699999.992000013590 22702603.393000010401 60256.550086388 2023-11-08T13:12:07.463951+00:00 20000093.488999988884 35000000.034000039101 47699999.996999979019 22702603.865000009537 60256.550097809 2023-11-08T13:12:08.450727+00:00 20000093.495999988168 34999999.972000002861 47699999.994000017643 22702603.768999930471 60256.550109411 2023-11-08T13:12:09.453116+00:00 20000093.491000000387 35000000.027999997139 47700000.021999977529 22702603.884000059217 60256.550121013 2023-11-08T13:12:10.455505+00:00 20000093.491000000387 35000000.005000002682 47700000.060999989510 22702603.884999990463 60256.550132615 2023-11-08T13:12:11.457894+00:00 20000093.493000030518 34999999.958999991417 47699999.949000000954 22702604.296000000089 60256.550144035 2023-11-08T13:12:12.444663+00:00 20000093.493999961764 35000000.001000002027 47700000.021000027657 22702603.735000010580 60256.550155637 2023-11-08T13:12:13.447053+00:00 20000093.491000000387 35000000.022999987006 47699999.980000019073 22702603.705999970436 60256.550167239 2023-11-08T13:12:14.449454+00:00 20000093.493000030518 34999999.998000003397 47700000.018999986351 22702603.871999979019 60256.550178841 2023-11-08T13:12:15.451850+00:00 20000093.490000009537 35000000.018000006676 47699999.930999986827 22702603.789999961853 60256.550190443 2023-11-08T13:12:16.454247+00:00 20000093.495000001043 34999999.976999998093 47700000.049000017345 22702603.577000018209 60256.550202045 2023-11-08T13:12:17.456639+00:00 20000093.489999949932 35000000.034999996424 47699999.980000019073 22702603.593999978155 60256.550213646 2023-11-08T13:12:18.459036+00:00 20000093.496000051498 34999999.986000001431 47700000.053999900818 22702604.331000089645 60256.550225067 2023-11-08T13:12:19.445807+00:00 20000093.488999959081 34999999.982999980450 47699999.976000070572 22702603.853999968618 60256.550236850 2023-11-08T13:12:20.463826+00:00 20000093.492000039667 34999999.997000038624 47700000.038999922574 22702603.651000019163 60256.550248271 2023-11-08T13:12:21.450599+00:00 20000093.493999961764 35000000.019999980927 47699999.956000089645 22702603.411000009626 60256.550259872 2023-11-08T13:12:22.452993+00:00 20000093.493000030518 34999999.994000017643 47700000.001999966800 22702603.638999938965 60256.550271294 2023-11-08T13:12:23.439765+00:00 20000093.491000000387 35000000.002999961376 47699999.994999997318 22702604.133000019938 60256.550283076 2023-11-08T13:12:24.457785+00:00 20000093.492999970913 34999999.997000038624 47700000.011999957263 22702603.968999978155 60256.550294678 2023-11-08T13:12:25.460178+00:00 20000093.491000059992 35000000.002999961376 47700000.057000041008 22702603.868999961764 60256.550306099 2023-11-08T13:12:26.446947+00:00 20000093.491999980062 34999999.981000073254 47699999.945999979973 22702603.956000089645 60256.550317882 2023-11-08T13:12:27.464968+00:00 20000093.493000030518 35000000.016999959946 47699999.983000002801 22702604.018999930471 60256.550329302 2023-11-08T13:12:28.451746+00:00 20000093.491999980062 34999999.980999946594 47699999.979999996722 22702604.220000028610 60256.550340904 2023-11-08T13:12:29.454143+00:00 20000093.492999911308 35000000.005000002682 47700000.029000006616 22702604.169000029564 60256.550352325 2023-11-08T13:12:30.440910+00:00 20000093.491000059992 35000000.013000011444 47700000.005999982357 22702603.653999920934 60256.550364108 2023-11-08T13:12:31.458937+00:00 20000093.491999980062 34999999.984000086784 47700000.001999996603 22702603.989000078291 60256.550375529 2023-11-08T13:12:32.445704+00:00 20000093.493000030518 35000000.008999936283 47699999.986000001431 22702604.364999998361 60256.550387131 2023-11-08T13:12:33.448097+00:00 20000093.491999980062 35000000.009000062943 47699999.992999970913 22702604.390000000596 60256.550398913 2023-11-08T13:12:34.466114+00:00 20000093.490999940783 35000000.023000001907 47700000.014000058174 22702603.813000008464 60256.550410334 2023-11-08T13:12:35.452894+00:00 20000093.494000080973 34999999.983999967575 47699999.988999962807 22702604.175000000745 60256.550421936 2023-11-08T13:12:36.455291+00:00 20000093.488999959081 34999999.968999981880 47700000.012000016868 22702604.383000001311 60256.550433462 2023-11-08T13:12:37.451179+00:00 20000093.496999979019 35000000.013000011444 47699999.974999956787 22702603.924000009894 60256.550445140 2023-11-08T13:12:38.460083+00:00 20000093.490000009537 34999999.993000030518 47700000.024000048637 22702604.285000000149 60256.550456486 2023-11-08T13:12:39.440351+00:00 20000093.494000080973 35000000.001999966800 47699999.985000006855 22702604.273999989033 60256.550468268 2023-11-08T13:12:40.458372+00:00 20000093.490999940783 35000000.011000037193 47699999.988999962807 22702604.113000009209 60256.550479689 2023-11-08T13:12:41.445148+00:00 20000093.491999980062 34999999.982999920845 47700000.057000041008 22702604.168999999762 60256.550491291 2023-11-08T13:12:42.447548+00:00 20000093.493000030518 35000000.009999990463 47699999.974999897182 22702604.153000000864 60256.550503074 2023-11-08T13:12:43.465559+00:00 20000093.493000030518 35000000.024999998510 47700000.009000062943 22702604.228999968618 60256.550514495 2023-11-08T13:12:44.452328+00:00 20000093.490000009537 34999999.979999996722 47699999.978000037372 22702604.248000029474 60256.550526096 2023-11-08T13:12:45.454728+00:00 20000093.493999961764 34999999.998000003397 47699999.973999977112 22702604.236999988556 60256.550537517 2023-11-08T13:12:46.441501+00:00 20000093.491000059992 34999999.996999986470 47700000.018999926746 22702604.438000019640 60256.550549300 2023-11-08T13:12:47.459518+00:00 20000093.492999911308 35000000.010000020266 47699999.994999997318 22702604.472999989986 60256.550560721 2023-11-08T13:12:48.446297+00:00 20000093.489000078291 34999999.981999993324 47699999.990000009537 22702604.448000010103 60256.550572323 2023-11-08T13:12:49.448701+00:00 20000093.496999979019 35000000.029999971390 47699999.962000012398 22702604.912999991328 60256.550583925 2023-11-08T13:12:50.451093+00:00 20000093.490000009537 34999999.979000031948 47700000.020000003278 22702604.818000018597 60256.550595527 2023-11-08T13:12:51.453485+00:00 20000093.492999911308 35000000.008000023663 47700000.050000011921 22702604.909999970347 60256.550607128 2023-11-08T13:12:52.455881+00:00 20000093.491999998689 34999999.995999991894 47700000.003999993205 22702604.897000011057 60256.550618730 2023-11-08T13:12:53.458272+00:00 20000093.493000000715 34999999.990999996662 47699999.974000006914 22702605.145999971777 60256.550630332 2023-11-08T13:12:54.460664+00:00 20000093.491000000387 35000000.010999977589 47700000.076000012457 22702604.955000039190 60256.550641753 2023-11-08T13:12:55.447443+00:00 20000093.493000000715 34999999.986000001431 47699999.940999977291 22702604.617000039667 60256.550653355 2023-11-08T13:12:56.449839+00:00 20000093.493000000715 35000000.009999990463 47700000.009999990463 22702604.897999998182 60256.550664957 2023-11-08T13:12:57.452236+00:00 20000093.490999981761 35000000.005000002682 47699999.985000006855 22702605.214999910444 60256.550676558 2023-11-08T13:12:58.454641+00:00 20000093.491000030190 35000000.001000046730 47699999.982999980450 22702605.073000069708 60256.550687979 2023-11-08T13:12:59.441417+00:00 20000093.493999991566 34999999.985000006855 47700000.027000010014 22702605.090999960899 60256.550699762 2023-11-08T13:13:00.459427+00:00 20000093.493000000715 35000000.008999936283 47699999.943000018597 22702605.396999958903 60256.550711364 2023-11-08T13:13:01.461825+00:00 20000093.491000000387 34999999.996999979019 47700000.098999977112 22702604.866000059992 60256.550722784 2023-11-08T13:13:02.448587+00:00 20000093.492000009865 35000000.029000036418 47699999.983999967575 22702604.879999998957 60256.550734386 2023-11-08T13:13:03.450985+00:00 20000093.493000000715 34999999.980000019073 47699999.958000056446 22702604.863000039011 60256.550745988 2023-11-08T13:13:04.453380+00:00 20000093.490000009537 34999999.993999958038 47699999.983999967575 22702605.327999949455 60256.550757590 2023-11-08T13:13:05.455776+00:00 20000093.492999970913 35000000.016999959946 47700000.011999957263 22702605.421000000089 60256.550769011 2023-11-08T13:13:06.442544+00:00 20000093.495000001043 34999999.991000063717 47700000.015000097454 22702604.988999959081 60256.550780794 2023-11-08T13:13:07.460561+00:00 20000093.490000009537 34999999.972000002861 47699999.982999920845 22702605.555000070482 60256.550792214 2023-11-08T13:13:08.447332+00:00 20000093.491999980062 35000000.044000029564 47700000.063000082970 22702605.510999921709 60256.550803816 2023-11-08T13:13:09.449732+00:00 20000093.491999980062 34999999.998000033200 47699999.960999973118 22702605.682000041008 60256.550815418 2023-11-08T13:13:10.452129+00:00 20000093.493000030518 34999999.971999883652 47700000.003000020981 22702605.786000009626 60256.550827020 2023-11-08T13:13:11.454523+00:00 20000093.494000021368 35000000.003000020981 47699999.965999960899 22702605.733999971300 60256.550838622 2023-11-08T13:13:12.456913+00:00 20000093.489999949932 35000000.014999993145 47700000.032999999821 22702605.688000079244 60256.550850043 2023-11-08T13:13:13.443672+00:00 20000093.494000021368 34999999.978000000119 47699999.954000003636 22702605.616999980062 60256.550861825 2023-11-08T13:13:14.461685+00:00 20000093.490000009537 35000000.009000003338 47700000.011000007391 22702605.585999969393 60256.550873246 2023-11-08T13:13:15.448452+00:00 20000093.493000030518 34999999.979999996722 47699999.974000006914 22702606.008000019938 60256.550884848 2023-11-08T13:13:16.450853+00:00 20000093.489999949932 35000000.012999996543 47700000.025000013411 22702605.651000019163 60256.550896375 2023-11-08T13:13:17.446746+00:00 20000093.497000038624 35000000.018000006676 47700000.054999977350 22702606.044999960810 60256.550908051 2023-11-08T13:13:18.455647+00:00 20000093.488999959081 34999999.977999992669 47699999.883000023663 22702606.332999940962 60256.550919653 2023-11-08T13:13:19.458044+00:00 20000093.495000001043 35000000.016000002623 47700000.075999982655 22702606.152000069618 60256.550931180 2023-11-08T13:13:20.453930+00:00 20000093.490000009537 34999999.974000036716 47700000.053000032902 22702605.666999999434 60256.550942857 2023-11-08T13:13:21.462829+00:00 20000093.495000001043 35000000.033999979496 47699999.913999967277 22702606.307999990880 60256.550954202 2023-11-08T13:13:22.443090+00:00 20000093.490000009537 34999999.986999988556 47700000.023000001907 22702606.397999998182 60256.550965985 2023-11-08T13:13:23.461111+00:00 20000093.493000030518 35000000.004000008106 47700000.030999958515 22702605.952000010759 60256.550977406 2023-11-08T13:13:24.447884+00:00 20000093.490999940783 34999999.990000009537 47699999.988000042737 22702606.140999998897 60256.550989008 2023-11-08T13:13:25.450281+00:00 20000093.495000001043 35000000.009999990463 47699999.965999960899 22702606.259999990463 60256.551000610 2023-11-08T13:13:26.452672+00:00 20000093.490000009537 35000000.012000016868 47700000.013000011444 22702605.971999999136 60256.551012211 2023-11-08T13:13:27.455064+00:00 20000093.493000030518 34999999.998999953270 47700000.007000088692 22702606.069000009447 60256.551023813 2023-11-08T13:13:28.457456+00:00 20000093.490999940783 35000000.000999987125 47699999.960999973118 22702606.181999981403 60256.551035234 2023-11-08T13:13:29.444225+00:00 20000093.491000059992 34999999.986000061035 47700000.023000001907 22702606.542000029236 60256.551047017 2023-11-08T13:13:30.462243+00:00 20000093.495999928564 35000000.029999971390 47700000.018000006676 22702606.194000009447 60256.551058438 2023-11-08T13:13:31.449019+00:00 20000093.490000009537 34999999.957999937236 47699999.980000019073 22702606.001999970526 60256.551070040 2023-11-08T13:13:32.451415+00:00 20000093.496000051498 35000000.031000018120 47700000.055999986827 22702605.981999989599 60256.551081641 2023-11-08T13:13:33.453803+00:00 20000093.488000039011 34999999.981000073254 47699999.955999970436 22702606.660000029951 60256.551093243 2023-11-08T13:13:34.456200+00:00 20000093.493999961764 35000000.003999948502 47700000.024999983609 22702606.171000000089 60256.551104664 2023-11-08T13:13:35.442972+00:00 20000093.493000030518 34999999.983999967575 47700000.050999999046 22702605.983999971300 60256.551116266 2023-11-08T13:13:36.445363+00:00 20000093.491999980062 35000000.012000076473 47699999.978000000119 22702605.967000011355 60256.551128048 2023-11-08T13:13:37.463383+00:00 20000093.490999940783 35000000.000000000000 47699999.948000006378 22702606.056999981403 60256.551139469 2023-11-08T13:13:38.450156+00:00 20000093.493000030518 34999999.985000006855 47699999.994999997318 22702606.619000021368 60256.551151071 2023-11-08T13:13:39.452546+00:00 20000093.490000009537 34999999.991999976337 47699999.978999972343 22702606.079999979585 60256.551162673 2023-11-08T13:13:40.454940+00:00 20000093.491999980062 35000000.018999926746 47699999.973000019789 22702606.150000039488 60256.551174275 2023-11-08T13:13:41.457338+00:00 20000093.495000001043 35000000.001000046730 47700000.106999993324 22702606.363999959081 60256.551185695 2023-11-08T13:13:42.444108+00:00 20000093.491000059992 34999999.996999979019 47699999.931999981403 22702606.305000070482 60256.551197297 2023-11-08T13:13:43.446500+00:00 20000093.491999980062 35000000.008000023663 47700000.007000029087 22702606.333999991417 60256.551208899 2023-11-08T13:13:44.448896+00:00 20000093.493999961764 35000000.012000001967 47700000.019999980927 22702606.453999999911 60256.551220501 2023-11-08T13:13:45.451292+00:00 20000093.491999998689 34999999.979999996722 47699999.993999958038 22702606.261999960989 60256.551232103 2023-11-08T13:13:46.453684+00:00 20000093.491000000387 35000000.020000003278 47699999.953000068665 22702606.271000031382 60256.551243705 2023-11-08T13:13:47.456073+00:00 20000093.493000000715 34999999.981999993324 47700000.065999977291 22702606.371999979019 60256.551255306 2023-11-08T13:13:48.458468+00:00 20000093.491000000387 35000000.009000003338 47699999.960000038147 22702606.240000009537 60256.551266728 2023-11-08T13:13:49.445243+00:00 20000093.493999999017 34999999.995999991894 47700000.038999922574 22702606.309999939054 60256.551278510 2023-11-08T13:13:50.463257+00:00 20000093.493000000715 34999999.982000023127 47700000.009999990463 22702606.694000009447 60256.551289931 2023-11-08T13:13:51.450039+00:00 20000093.489999979734 35000000.031000018120 47700000.016000032425 22702606.234000090510 60256.551301533 2023-11-08T13:13:52.452440+00:00 20000093.493000000715 34999999.988999962807 47699999.920999996364 22702606.384999990463 60256.551312954 2023-11-08T13:13:53.439206+00:00 20000093.494000021368 34999999.986999988556 47700000.009999990463 22702606.337999939919 60256.551324736 2023-11-08T13:13:54.457224+00:00 20000093.493000000715 35000000.013999998569 47700000.047000050545 22702606.667999979109 60256.551336338 2023-11-08T13:13:55.459618+00:00 20000093.488000009209 35000000.022000007331 47699999.952999949455 22702606.779000040144 60256.551347759 2023-11-08T13:13:56.446386+00:00 20000093.494999971241 34999999.973999977112 47700000.014000058174 22702606.421000000089 60256.551359542 2023-11-08T13:13:57.464407+00:00 20000093.493000000715 34999999.999000012875 47700000.090000003576 22702606.574000000954 60256.551370963 2023-11-08T13:13:58.451178+00:00 20000093.488999988884 34999999.975000016391 47699999.934999987483 22702606.613000039011 60256.551382564 2023-11-08T13:13:59.453579+00:00 20000093.493000030518 35000000.021000027657 47699999.972000017762 22702606.701999899000 60256.551394091 2023-11-08T13:14:00.449467+00:00 20000093.494000021368 35000000.000000000000 47700000.013999998569 22702606.755000110716 60256.551405768 2023-11-08T13:14:01.458365+00:00 20000093.491000000387 35000000.001999966800 47699999.976999998093 22702606.750999931246 60256.551417114 2023-11-08T13:14:02.438633+00:00 20000093.491999980062 34999999.988999962807 47700000.019999980927 22702606.478999968618 60256.551428896 2023-11-08T13:14:03.456645+00:00 20000093.491999980062 34999999.986000061035 47700000.003000020981 22702606.759000059217 60256.551440573 2023-11-08T13:14:04.465545+00:00 20000093.494000021368 35000000.038999922574 47699999.939999997616 22702607.067000031471 60256.551451919 2023-11-08T13:14:05.445814+00:00 20000093.488999959081 34999999.993000030518 47700000.029999971390 22702606.881999969482 60256.551463702 2023-11-08T13:14:06.463836+00:00 20000093.494000021368 34999999.998000033200 47700000.069999992847 22702606.766999959946 60256.551475123 2023-11-08T13:14:07.450606+00:00 20000093.493000030518 34999999.990999937057 47699999.957000017166 22702607.247000001371 60256.551486725 2023-11-08T13:14:08.452995+00:00 20000093.491999980062 35000000.024000048637 47700000.007000029087 22702607.120000001043 60256.551498145 2023-11-08T13:14:09.439765+00:00 20000093.491999980062 34999999.973999977112 47700000.031000018120 22702606.683000009507 60256.551509928 2023-11-08T13:14:10.457775+00:00 20000093.493000030518 35000000.008000023663 47699999.991999976337 22702607.133999988437 60256.551521349 2023-11-08T13:14:11.444548+00:00 20000093.489999949932 34999999.988999962807 47699999.986999988556 22702607.123000010848 60256.551532951 2023-11-08T13:14:12.446946+00:00 20000093.494000080973 34999999.998000033200 47699999.937999956310 22702607.133999988437 60256.551544733 2023-11-08T13:14:13.464963+00:00 20000093.490999940783 35000000.004000067711 47700000.063000082970 22702607.021000001580 60256.551556154 2023-11-08T13:14:14.451731+00:00 20000093.495000001043 34999999.995999932289 47699999.979999899864 22702607.206000000238 60256.551567756 2023-11-08T13:14:15.454121+00:00 20000093.491000059992 35000000.004000008106 47699999.998000033200 22702607.381999999285 60256.551579177 2023-11-08T13:14:16.440892+00:00 20000093.491999980062 35000000.009000003338 47700000.014000058174 22702607.091000020504 60256.551590960 2023-11-08T13:14:17.458907+00:00 20000093.490999940783 34999999.976000003517 47699999.949000000954 22702607.600999981165 60256.551602380 2023-11-08T13:14:18.445680+00:00 20000093.493000030518 35000000.032000012696 47700000.047999978065 22702606.984999980778 60256.551613982 2023-11-08T13:14:19.448077+00:00 20000093.491000059992 35000000.009000003338 47699999.990000009537 22702607.437000039965 60256.551625584 2023-11-08T13:14:20.450478+00:00 20000093.495000001043 34999999.983999997377 47699999.993000000715 22702607.764999989420 60256.551637186 2023-11-08T13:14:21.452869+00:00 20000093.491999980062 35000000.020000010729 47699999.976999998093 22702607.507000029087 60256.551648788 2023-11-08T13:14:22.455266+00:00 20000093.491999980062 34999999.978999972343 47700000.039999991655 22702607.295999940485 60256.551660390 2023-11-08T13:14:23.457662+00:00 20000093.488000039011 34999999.983000040054 47699999.943000018597 22702607.851000010967 60256.551671991 2023-11-08T13:14:24.460055+00:00 20000093.495999928564 35000000.007999956608 47700000.051999993622 22702607.994000021368 60256.551683412 2023-11-08T13:14:25.446825+00:00 20000093.490000009537 35000000.007000029087 47700000.012999981642 22702607.851000010967 60256.551695014 2023-11-08T13:14:26.449226+00:00 20000093.496999979019 34999999.997999973595 47700000.026000022888 22702607.445999979973 60256.551706616 2023-11-08T13:14:27.451623+00:00 20000093.488999959081 35000000.000000000000 47699999.964999966323 22702607.602999988943 60256.551718218 2023-11-08T13:14:28.454020+00:00 20000093.495000001043 35000000.013000011444 47700000.043000042439 22702607.453999999911 60256.551729639 2023-11-08T13:14:29.440797+00:00 20000093.489000078291 35000000.002000026405 47699999.962000012398 22702607.718000050634 60256.551741421 2023-11-08T13:14:30.458812+00:00 20000093.493999961764 34999999.975000016391 47699999.997999973595 22702608.022999998182 60256.551753023 2023-11-08T13:14:31.461206+00:00 20000093.491000059992 35000000.013999938965 47699999.988999962807 22702607.967000011355 60256.551764444 2023-11-08T13:14:32.447986+00:00 20000093.495999928564 35000000.001999966800 47700000.011000037193 22702607.651999950409 60256.551776046 2023-11-08T13:14:33.450381+00:00 20000093.491000059992 35000000.001000046730 47700000.039000026882 22702608.014000058174 60256.551787648 2023-11-08T13:14:34.452775+00:00 20000093.490000009537 34999999.998999953270 47699999.960999973118 22702608.076999899000 60256.551799250 2023-11-08T13:14:35.455165+00:00 20000093.493999961764 34999999.988000042737 47700000.014000058174 22702608.042000059038 60256.551810671 2023-11-08T13:14:36.441930+00:00 20000093.490000009537 35000000.014000058174 47700000.013999938965 22702607.916000008583 60256.551822453 2023-11-08T13:14:37.459950+00:00 20000093.491999980062 35000000.006999969482 47699999.996000051498 22702607.791999939829 60256.551833874 2023-11-08T13:14:38.446715+00:00 20000093.493000030518 34999999.985999941826 47700000.031000018120 22702608.063000079244 60256.551845476 2023-11-08T13:14:39.449113+00:00 20000093.491999998689 35000000.022000066936 47699999.924999952316 22702608.088999990374 60256.551857078 2023-11-08T13:14:40.451511+00:00 20000093.493999999017 34999999.981999993324 47700000.041000008583 22702607.761000040919 60256.551868679 2023-11-08T13:14:41.453910+00:00 20000093.489999998361 34999999.998000033200 47699999.924000017345 22702608.515999909490 60256.551880281 2023-11-08T13:14:42.456311+00:00 20000093.493999999017 34999999.992999911308 47700000.053000003099 22702608.100000020117 60256.551891808 2023-11-08T13:14:43.452199+00:00 20000093.488999988884 35000000.007000088692 47699999.943999990821 22702608.169000029564 60256.551903485 2023-11-08T13:14:44.461108+00:00 20000093.493999999017 34999999.988999962807 47700000.081000000238 22702608.654999971390 60256.551914831 2023-11-08T13:14:45.441372+00:00 20000093.493000000715 35000000.020000003278 47700000.020999997854 22702608.154999971390 60256.551926613 2023-11-08T13:14:46.459390+00:00 20000093.491999980062 34999999.972000002861 47699999.937000006437 22702608.333999991417 60256.551938035 2023-11-08T13:14:47.446164+00:00 20000093.494000021368 35000000.035999998450 47700000.032000012696 22702608.522999998182 60256.551949636 2023-11-08T13:14:48.448562+00:00 20000093.490000009537 34999999.991999998689 47700000.018999986351 22702608.564000010490 60256.551961238 2023-11-08T13:14:49.450958+00:00 20000093.493999991566 35000000.001999996603 47699999.902000010014 22702608.315999981016 60256.551972840 2023-11-08T13:14:50.453349+00:00 20000093.491000000387 34999999.983000010252 47700000.087999999523 22702608.453999999911 60256.551984441 2023-11-08T13:14:51.455746+00:00 20000093.496000021696 35000000.016999989748 47699999.935000002384 22702608.311000108719 60256.551995862 2023-11-08T13:14:52.442497+00:00 20000093.490000009537 34999999.974000006914 47700000.052999973297 22702608.403000000864 60256.552007644 2023-11-08T13:14:53.460489+00:00 20000093.491999980062 35000000.023999989033 47699999.973000049591 22702608.417999979109 60256.552019065 2023-11-08T13:14:54.447257+00:00 20000093.491000000387 34999999.994000017643 47700000.005999922752 22702608.603000000119 60256.552030667 2023-11-08T13:14:55.449657+00:00 20000093.494000021368 34999999.982999980450 47700000.030000090599 22702608.532000001520 60256.552042269 2023-11-08T13:14:56.452048+00:00 20000093.489999949932 35000000.023000001907 47699999.916000008583 22702608.831000000238 60256.552053871 2023-11-08T13:14:57.454443+00:00 20000093.494000021368 35000000.007000029087 47700000.066999912262 22702608.559000000358 60256.552065473 2023-11-08T13:14:58.456838+00:00 20000093.491999980062 35000000.029999971390 47700000.049000017345 22702609.057999998331 60256.552076894 2023-11-08T13:14:59.443607+00:00 20000093.493000030518 34999999.930000007153 47699999.896999962628 22702608.551000010222 60256.552088676 2023-11-08T13:15:00.461610+00:00 20000093.488999959081 35000000.047000050545 47700000.053000092506 22702608.180999990553 60256.552100097 2023-11-08T13:15:01.448387+00:00 20000093.494000021368 34999999.984999902546 47700000.008999936283 22702608.664999991655 60256.552111699 2023-11-08T13:15:02.450782+00:00 20000093.491999980062 34999999.981000073254 47700000.018000006676 22702608.964999999851 60256.552123301 2023-11-08T13:15:03.453180+00:00 20000093.495000001043 35000000.018999926746 47699999.958999991417 22702608.750000000000 60256.552134903 2023-11-08T13:15:04.455577+00:00 20000093.493000030518 35000000.009999990463 47699999.986999988556 22702608.491999980062 60256.552146323 2023-11-08T13:15:05.442344+00:00 20000093.492000039667 35000000.014000058174 47700000.042000003159 22702608.668999999762 60256.552157925 2023-11-08T13:15:06.444739+00:00 20000093.488999959081 34999999.968999981880 47700000.013999998569 22702608.638000011444 60256.552169527 2023-11-08T13:15:07.447138+00:00 20000093.491999980062 34999999.981000073254 47699999.935000002384 22702609.058000031859 60256.552181129 2023-11-08T13:15:08.449541+00:00 20000093.491000059992 35000000.028999917209 47700000.015000022948 22702609.355999950320 60256.552192731 2023-11-08T13:15:09.451940+00:00 20000093.494999889284 34999999.993000030518 47700000.038999967277 22702609.270000040531 60256.552204332 2023-11-08T13:15:10.454336+00:00 20000093.490000009537 34999999.994999997318 47699999.943000018597 22702609.298999968916 60256.552215934 2023-11-08T13:15:11.456723+00:00 20000093.493000030518 35000000.018999926746 47700000.032000012696 22702608.988000039011 60256.552227355 2023-11-08T13:15:12.443491+00:00 20000093.493000030518 34999999.997000098228 47700000.042000003159 22702609.277000010014 60256.552239138 2023-11-08T13:15:13.461511+00:00 20000093.491999980062 34999999.980999946594 47699999.936999976635 22702609.542999979109 60256.552250559 2023-11-08T13:15:14.448274+00:00 20000093.491000059992 34999999.986999988556 47700000.009999990463 22702609.397999998182 60256.552262160 2023-11-08T13:15:15.450676+00:00 20000093.493999961764 35000000.042999982834 47700000.046999990940 22702609.304000020027 60256.552273582 2023-11-08T13:15:16.437447+00:00 20000093.493000030518 35000000.000000000000 47699999.933000087738 22702609.071999970824 60256.552285364 2023-11-08T13:15:17.455469+00:00 20000093.490999940783 34999999.970000013709 47700000.030999898911 22702608.986000001431 60256.552296966 2023-11-08T13:15:18.457853+00:00 20000093.494000080973 34999999.989999987185 47700000.061000108719 22702609.164000030607 60256.552308387 2023-11-08T13:15:19.444618+00:00 20000093.492999911308 35000000.016999989748 47699999.918999910355 22702609.408999919891 60256.552320169 2023-11-08T13:15:20.462641+00:00 20000093.490000009537 34999999.980000019073 47699999.976000070572 22702608.998000029474 60256.552331591 2023-11-08T13:15:21.449411+00:00 20000093.491000059992 35000000.009999990463 47700000.047999978065 22702608.993000030518 60256.552343193 2023-11-08T13:15:22.451808+00:00 20000093.493999961764 35000000.023999989033 47700000.039000026882 22702609.425999999046 60256.552354719 2023-11-08T13:15:23.447697+00:00 20000093.491000059992 34999999.996000021696 47699999.965999960899 22702609.439000010490 60256.552366396 2023-11-08T13:15:24.456598+00:00 20000093.493999961764 34999999.976000010967 47700000.005000002682 22702609.327000018209 60256.552377741 2023-11-08T13:15:25.436862+00:00 20000093.493000030518 35000000.025999963284 47700000.044999957085 22702609.567999958992 60256.552389524 2023-11-08T13:15:26.454876+00:00 20000093.490999940783 34999999.995999991894 47699999.922000050545 22702609.486999988556 60256.552401201 2023-11-08T13:15:27.463772+00:00 20000093.491999980062 34999999.976999998093 47700000.039999999106 22702609.062000039965 60256.552412547 2023-11-08T13:15:28.444044+00:00 20000093.492000099272 34999999.994999997318 47700000.059999987483 22702609.514999989420 60256.552424329 2023-11-08T13:15:29.462065+00:00 20000093.492999911308 35000000.029000036418 47699999.896999999881 22702609.220000028610 60256.552435751 2023-11-08T13:15:30.448846+00:00 20000093.491000059992 34999999.993000030518 47700000.013999998569 22702609.681999921799 60256.552447353 2023-11-08T13:15:31.451241+00:00 20000093.493999961764 34999999.970999963582 47699999.994999997318 22702609.018000010401 60256.552458773 2023-11-08T13:15:32.438010+00:00 20000093.490000009537 35000000.011000037193 47699999.995999991894 22702609.588999990374 60256.552470556 2023-11-08T13:15:33.456022+00:00 20000093.495000001043 35000000.023000001907 47700000.063000023365 22702609.997000098228 60256.552481977 2023-11-08T13:15:34.442797+00:00 20000093.491999998689 34999999.998999953270 47700000.009000003338 22702609.312999960035 60256.552493579 2023-11-08T13:15:35.445188+00:00 20000093.491999998689 34999999.970999963582 47699999.898999989033 22702609.649999979883 60256.552505361 2023-11-08T13:15:36.463208+00:00 20000093.490000009537 35000000.019000053406 47700000.084999978542 22702609.879000071436 60256.552516782 2023-11-08T13:15:37.449984+00:00 20000093.491999998689 34999999.980000019073 47699999.986999988556 22702609.852999929339 60256.552528384 2023-11-08T13:15:38.452377+00:00 20000093.493999999017 35000000.000000000000 47699999.950000047684 22702609.606000069529 60256.552539986 2023-11-08T13:15:39.454770+00:00 20000093.493000000715 35000000.003000020981 47700000.032999992371 22702609.768999930471 60256.552551588 2023-11-08T13:15:40.457163+00:00 20000093.491999980062 35000000.021999962628 47699999.952999949455 22702610.036000009626 60256.552563008 2023-11-08T13:15:41.443935+00:00 20000093.492000009865 34999999.978999972343 47700000.030000090599 22702609.809000000358 60256.552574610 2023-11-08T13:15:42.446325+00:00 20000093.491999980062 35000000.031000018120 47699999.954000003636 22702610.298000000417 60256.552586212 2023-11-08T13:15:43.448724+00:00 20000093.492000009865 34999999.972000002861 47700000.053999900818 22702610.234000001103 60256.552597814 2023-11-08T13:15:44.451122+00:00 20000093.493000000715 35000000.018000006676 47700000.011000037193 22702610.078999999911 60256.552609416 2023-11-08T13:15:45.453518+00:00 20000093.489999979734 34999999.996999979019 47699999.993999958038 22702610.033000010997 60256.552621017 2023-11-08T13:15:46.455910+00:00 20000093.494000021368 35000000.001999966800 47699999.991000063717 22702610.458999991417 60256.552632619 2023-11-08T13:15:47.458302+00:00 20000093.491000000387 34999999.969999998808 47700000.021999962628 22702610.620999988168 60256.552644040 2023-11-08T13:15:48.445075+00:00 20000093.491000000387 35000000.017999991775 47699999.967000007629 22702610.732000019401 60256.552655642 2023-11-08T13:15:49.447460+00:00 20000093.493000030518 34999999.999000012875 47700000.044000029564 22702610.477999988943 60256.552667244 2023-11-08T13:15:50.449865+00:00 20000093.493999961764 35000000.016999989748 47699999.976000003517 22702610.606999989599 60256.552678846 2023-11-08T13:15:51.452263+00:00 20000093.492000039667 35000000.022000007331 47699999.983000002801 22702610.164000000805 60256.552690267 2023-11-08T13:15:52.439036+00:00 20000093.493999961764 34999999.986999988556 47700000.045999988914 22702610.633000019938 60256.552702049 2023-11-08T13:15:53.457051+00:00 20000093.491000000387 34999999.969999998808 47699999.994999997318 22702610.214999970049 60256.552713651 2023-11-08T13:15:54.459444+00:00 20000093.492000039667 34999999.990999996662 47699999.927000023425 22702610.258999999613 60256.552725072 2023-11-08T13:15:55.446219+00:00 20000093.495000001043 35000000.017000019550 47700000.006000012159 22702610.125999990851 60256.552736674 2023-11-08T13:15:56.448609+00:00 20000093.487999979407 34999999.973999977112 47700000.035999946296 22702610.424000021070 60256.552748275 2023-11-08T13:15:57.451009+00:00 20000093.491000000387 35000000.019999980927 47699999.956000030041 22702610.697000030428 60256.552759877 2023-11-08T13:15:58.453405+00:00 20000093.494000021368 35000000.013000011444 47700000.082999996841 22702610.606999989599 60256.552771298 2023-11-08T13:15:59.440177+00:00 20000093.493000030518 34999999.975000016391 47699999.981000013649 22702610.289999961853 60256.552783081 2023-11-08T13:16:00.458194+00:00 20000093.491999980062 35000000.019999980927 47699999.949999988079 22702610.187000039965 60256.552794502 2023-11-08T13:16:01.444966+00:00 20000093.492999911308 34999999.988000042737 47700000.047999978065 22702610.817999958992 60256.552806104 2023-11-08T13:16:02.447362+00:00 20000093.494000080973 35000000.014999993145 47699999.981999993324 22702610.749000009149 60256.552817706 2023-11-08T13:16:03.449759+00:00 20000093.490000009537 34999999.994999997318 47699999.966000080109 22702610.967999991030 60256.552829308 2023-11-08T13:16:04.452161+00:00 20000093.492999911308 35000000.008999936283 47700000.056999921799 22702610.500000000000 60256.552840909 2023-11-08T13:16:05.454559+00:00 20000093.491000059992 34999999.978000037372 47699999.960999973118 22702610.356000069529 60256.552852436 2023-11-08T13:16:06.450447+00:00 20000093.493000030518 35000000.024999983609 47700000.026000022888 22702610.768000010401 60256.552864113 2023-11-08T13:16:07.459350+00:00 20000093.490999940783 34999999.980000019073 47699999.972000002861 22702610.562999960035 60256.552875458 2023-11-08T13:16:08.439618+00:00 20000093.493000030518 35000000.019999980927 47700000.021000027657 22702610.949999928474 60256.552887241 2023-11-08T13:16:09.457629+00:00 20000093.491999980062 34999999.990000009537 47700000.001000046730 22702611.020000100136 60256.552898662 2023-11-08T13:16:10.444403+00:00 20000093.491000059992 35000000.011000037193 47699999.995999932289 22702610.715999960899 60256.552910264 2023-11-08T13:16:11.446796+00:00 20000093.492999911308 34999999.996999979019 47700000.005000002682 22702610.925999999046 60256.552922047 2023-11-08T13:16:12.464815+00:00 20000093.493000030518 35000000.006000041962 47699999.987999998033 22702611.167999979109 60256.552933468 2023-11-08T13:16:13.451588+00:00 20000093.493000030518 34999999.977999933064 47700000.027999997139 22702611.246999979019 60256.552945069 2023-11-08T13:16:14.453982+00:00 20000093.493000030518 35000000.027999997139 47700000.034999996424 22702610.606999989599 60256.552956490 2023-11-08T13:16:15.440755+00:00 20000093.491999980062 34999999.981999993324 47699999.955000013113 22702611.039000030607 60256.552968273 2023-11-08T13:16:16.458768+00:00 20000093.491999980062 35000000.018000006676 47699999.932999998331 22702611.113999959081 60256.552979694 2023-11-08T13:16:17.445545+00:00 20000093.490000009537 34999999.984999999404 47700000.034000009298 22702611.091000080109 60256.552991296 2023-11-08T13:16:18.447943+00:00 20000093.493000030518 35000000.001999996603 47700000.042000003159 22702610.618999961764 60256.553002898 2023-11-08T13:16:19.450338+00:00 20000093.493999961764 34999999.994999989867 47699999.995999991894 22702610.560999989510 60256.553014499 2023-11-08T13:16:20.452731+00:00 20000093.491999980062 35000000.001000016928 47699999.974999956787 22702611.106000069529 60256.553026101 2023-11-08T13:16:21.455130+00:00 20000093.491999980062 35000000.017999976873 47699999.975000016391 22702610.868999961764 60256.553037522 2023-11-08T13:16:22.441909+00:00 20000093.493000030518 34999999.964000016451 47700000.033999979496 22702610.738999959081 60256.553049305 2023-11-08T13:16:23.459927+00:00 20000093.488000039011 35000000.011000007391 47699999.993000030518 22702611.305999990553 60256.553060726 2023-11-08T13:16:24.446700+00:00 20000093.495000001043 35000000.020000010729 47700000.080999970436 22702611.318000078201 60256.553072328 2023-11-08T13:16:25.449099+00:00 20000093.490000009537 34999999.968999981880 47699999.929000020027 22702610.981999989599 60256.553083929 2023-11-08T13:16:26.451502+00:00 20000093.495000001043 35000000.023000001907 47700000.014999993145 22702611.434000018984 60256.553095531 2023-11-08T13:16:27.453894+00:00 20000093.491000000387 35000000.018999986351 47699999.935999989510 22702611.421999931335 60256.553106952 2023-11-08T13:16:28.440663+00:00 20000093.493999999017 34999999.994000017643 47700000.032000057399 22702611.289000030607 60256.553118554 2023-11-08T13:16:29.443054+00:00 20000093.491000000387 35000000.009000003338 47700000.036999940872 22702611.629000000656 60256.553130336 2023-11-08T13:16:30.461063+00:00 20000093.493000000715 34999999.973999977112 47699999.981999993324 22702611.965999998152 60256.553141757 2023-11-08T13:16:31.447840+00:00 20000093.491000011563 34999999.995999991894 47699999.942000031471 22702611.350999999791 60256.553153359 2023-11-08T13:16:32.450238+00:00 20000093.493000000715 34999999.988000042737 47700000.036999940872 22702611.561999991536 60256.553164961 2023-11-08T13:16:33.452634+00:00 20000093.491999980062 35000000.029999971390 47700000.049000017345 22702612.026000011712 60256.553176563 2023-11-08T13:16:34.455025+00:00 20000093.492000009865 34999999.975999951363 47699999.985000006855 22702611.995000001043 60256.553187984 2023-11-08T13:16:35.441798+00:00 20000093.491000000387 34999999.993000030518 47699999.964000001550 22702611.834999978542 60256.553199586 2023-11-08T13:16:36.444190+00:00 20000093.495000001043 35000000.019999980927 47700000.005000002682 22702611.359000030905 60256.553211187 2023-11-08T13:16:37.446579+00:00 20000093.489999979734 35000000.012000076473 47700000.050999999046 22702611.524999979883 60256.553222789 2023-11-08T13:16:38.448979+00:00 20000093.494000021368 34999999.969999909401 47699999.946999996901 22702612.006999999285 60256.553234391 2023-11-08T13:16:39.451374+00:00 20000093.492999970913 35000000.031000018120 47700000.001000016928 22702611.775000009686 60256.553245993 2023-11-08T13:16:40.453770+00:00 20000093.489000018686 34999999.990000009537 47699999.961000002921 22702612.010999981314 60256.553257594 2023-11-08T13:16:41.456158+00:00 20000093.495000001043 34999999.986999988556 47700000.052999973297 22702611.544000029564 60256.553269016 2023-11-08T13:16:42.442929+00:00 20000093.491999980062 35000000.001999966800 47700000.057000041008 22702612.116999980062 60256.553280798 2023-11-08T13:16:43.460956+00:00 20000093.492000039667 35000000.015000097454 47699999.928999960423 22702612.050000008196 60256.553292219 2023-11-08T13:16:44.447721+00:00 20000093.493999961764 35000000.008999936283 47700000.071000039577 22702612.153999980539 60256.553303821 2023-11-08T13:16:45.450117+00:00 20000093.489000018686 34999999.983999967575 47699999.919000029564 22702612.027000010014 60256.553315347 2023-11-08T13:16:46.446007+00:00 20000093.494000021368 35000000.005000002682 47700000.023000001907 22702611.706000030041 60256.553327024 2023-11-08T13:16:47.454911+00:00 20000093.491000000387 34999999.983000040054 47700000.053999900818 22702611.680000010878 60256.553338626 2023-11-08T13:16:48.457303+00:00 20000093.492999970913 35000000.010999999940 47699999.984000086784 22702611.818999949843 60256.553350152 2023-11-08T13:16:49.453188+00:00 20000093.494000021368 34999999.998000003397 47699999.909999966621 22702612.178000029176 60256.553361830 2023-11-08T13:16:50.462088+00:00 20000093.491000000387 35000000.005999997258 47700000.037999987602 22702612.057999968529 60256.553373175 2023-11-08T13:16:51.442353+00:00 20000093.491999980062 34999999.982000008225 47700000.005000002682 22702612.272000070661 60256.553384958 2023-11-08T13:16:52.460366+00:00 20000093.492000039667 34999999.990000009537 47699999.968000046909 22702612.289999961853 60256.553396379 2023-11-08T13:16:53.447146+00:00 20000093.492999911308 35000000.012999981642 47700000.031999953091 22702612.090999960899 60256.553407981 2023-11-08T13:16:54.449543+00:00 20000093.491000059992 34999999.990000009537 47699999.975000016391 22702612.345000028610 60256.553419402 2023-11-08T13:16:55.436317+00:00 20000093.491000059992 35000000.009999990463 47700000.039999961853 22702612.409999970347 60256.553431184 2023-11-08T13:16:56.454338+00:00 20000093.492999911308 35000000.012000016868 47700000.042999982834 22702612.575000051409 60256.553442786 2023-11-08T13:16:57.456727+00:00 20000093.491000059992 34999999.986999988556 47699999.963999986649 22702612.504999998957 60256.553454207 2023-11-08T13:16:58.443498+00:00 20000093.495999928564 35000000.019999980927 47700000.016999997199 22702612.291000008583 60256.553465989 2023-11-08T13:16:59.461508+00:00 20000093.491999980062 34999999.994999997318 47699999.973999992013 22702612.230000019073 60256.553477411 2023-11-08T13:17:00.448276+00:00 20000093.492000099272 35000000.000999987125 47699999.955000013113 22702612.335999969393 60256.553489013 2023-11-08T13:17:01.450669+00:00 20000093.490999940783 34999999.994999997318 47700000.054999977350 22702612.526000019163 60256.553500433 2023-11-08T13:17:02.437439+00:00 20000093.491000059992 34999999.986000061035 47700000.023999989033 22702612.518000010401 60256.553512216 2023-11-08T13:17:03.455453+00:00 20000093.491999980062 35000000.005999922752 47699999.990999996662 22702612.880999919027 60256.553523637 2023-11-08T13:17:04.442227+00:00 20000093.493000030518 35000000.019000053406 47700000.025000043213 22702612.462000008672 60256.553535239 2023-11-08T13:17:05.444620+00:00 20000093.495999928564 35000000.003000020981 47699999.953000009060 22702612.121000051498 60256.553547021 2023-11-08T13:17:06.462639+00:00 20000093.490000009537 34999999.988999962807 47700000.005999982357 22702612.560999989510 60256.553558442 2023-11-08T13:17:07.449421+00:00 20000093.491999980062 34999999.990999937057 47699999.986999988556 22702612.759999990463 60256.553570044 2023-11-08T13:17:08.451816+00:00 20000093.493000030518 35000000.011000037193 47700000.043999969959 22702612.911000009626 60256.553581465 2023-11-08T13:17:09.438588+00:00 20000093.490999940783 34999999.983000040054 47699999.902999997139 22702612.472999930382 60256.553593248 2023-11-08T13:17:10.456607+00:00 20000093.491000059992 35000000.008999936283 47700000.006000041962 22702612.420000080019 60256.553604669 2023-11-08T13:17:11.443380+00:00 20000093.493999961764 35000000.009000062943 47700000.077000021935 22702612.878999948502 60256.553616270 2023-11-08T13:17:12.445773+00:00 20000093.491000059992 34999999.993000030518 47700000.027999997139 22702613.147999998182 60256.553627872 2023-11-08T13:17:13.448167+00:00 20000093.493999961764 35000000.023999929428 47699999.955999970436 22702613.059000018984 60256.553639474 2023-11-08T13:17:14.450570+00:00 20000093.489000078291 34999999.976999998093 47699999.990000009537 22702613.120000001043 60256.553651076 2023-11-08T13:17:15.452967+00:00 20000093.492999911308 35000000.000000000000 47700000.011999957263 22702613.157999988645 60256.553662678 2023-11-08T13:17:16.455369+00:00 20000093.491999980062 34999999.994999997318 47699999.978000037372 22702613.048000000417 60256.553674280 2023-11-08T13:17:17.457765+00:00 20000093.494000080973 34999999.996999979019 47700000.003999948502 22702612.789000000805 60256.553685701 2023-11-08T13:17:18.444537+00:00 20000093.490999940783 35000000.021000027657 47700000.044000029564 22702612.965999998152 60256.553697302 2023-11-08T13:17:19.446929+00:00 20000093.494000080973 34999999.998000003397 47699999.942999958992 22702613.111999999732 60256.553708904 2023-11-08T13:17:20.449321+00:00 20000093.491000000387 35000000.000999987125 47699999.981999993324 22702613.296999990940 60256.553720506 2023-11-08T13:17:21.451722+00:00 20000093.491999998689 34999999.983000010252 47700000.045000001788 22702613.751000020653 60256.553731927 2023-11-08T13:17:22.438496+00:00 20000093.492999989539 35000000.006999976933 47699999.982000008225 22702613.012999981642 60256.553743710 2023-11-08T13:17:23.456513+00:00 20000093.491999998689 34999999.994999997318 47699999.981000013649 22702613.173999991268 60256.553755311 2023-11-08T13:17:24.458906+00:00 20000093.493999999017 34999999.990000009537 47700000.037000000477 22702613.078999999911 60256.553766732 2023-11-08T13:17:25.445669+00:00 20000093.491999998689 35000000.013999968767 47699999.955999970436 22702613.324000000954 60256.553778334 2023-11-08T13:17:26.448062+00:00 20000093.489999990910 34999999.968000046909 47700000.058000028133 22702613.594999998808 60256.553789936 2023-11-08T13:17:27.450453+00:00 20000093.493000000715 35000000.032999992371 47699999.958999991417 22702613.643000010401 60256.553801537 2023-11-08T13:17:28.452854+00:00 20000093.491000000387 35000000.004000008106 47700000.017000019550 22702612.734000030905 60256.553813064 2023-11-08T13:17:29.448740+00:00 20000093.494000021368 34999999.972000002861 47700000.047999978065 22702613.279999971390 60256.553824741 2023-11-08T13:17:30.457646+00:00 20000093.490000009537 35000000.013999998569 47699999.967000007629 22702612.846000019461 60256.553836087 2023-11-08T13:17:31.437910+00:00 20000093.495999988168 35000000.016999959946 47700000.006000041962 22702613.550999999046 60256.553847869 2023-11-08T13:17:32.455920+00:00 20000093.488999988884 34999999.984000027180 47699999.954000003636 22702613.884999990463 60256.553859471 2023-11-08T13:17:33.458309+00:00 20000093.494000021368 35000000.006999969482 47700000.064000010490 22702613.294000029564 60256.553870892 2023-11-08T13:17:34.445084+00:00 20000093.491000000387 35000000.006000041962 47699999.972999930382 22702612.818999949843 60256.553882494 2023-11-08T13:17:35.447482+00:00 20000093.493999961764 34999999.976999998093 47699999.924000017345 22702613.830000039190 60256.553894096 2023-11-08T13:17:36.449880+00:00 20000093.487000048161 35000000.001999966800 47700000.016000032425 22702613.643999990076 60256.553905698 2023-11-08T13:17:37.452274+00:00 20000093.496999979019 34999999.993000030518 47700000.053999900818 22702613.356999989599 60256.553917118 2023-11-08T13:17:38.439047+00:00 20000093.491999980062 35000000.028999917209 47699999.981000073254 22702613.787999991328 60256.553928901 2023-11-08T13:17:39.457064+00:00 20000093.491000000387 34999999.975000016391 47700000.024000048637 22702613.717000011355 60256.553940322 2023-11-08T13:17:40.443832+00:00 20000093.493000030518 35000000.008000023663 47699999.961999893188 22702613.133000019938 60256.553951924 2023-11-08T13:17:41.446229+00:00 20000093.494000021368 35000000.006999969482 47700000.065000057220 22702613.815999981016 60256.553963345 2023-11-08T13:17:42.433008+00:00 20000093.491000000387 35000000.004000067711 47699999.973000049591 22702613.672999981791 60256.553975128 2023-11-08T13:17:43.451024+00:00 20000093.495000001043 34999999.987999923527 47699999.994000002742 22702613.848999980837 60256.553986730 2023-11-08T13:17:44.453422+00:00 20000093.492999970913 35000000.027999997139 47699999.972999997437 22702613.495000001043 60256.553998150 2023-11-08T13:17:45.440195+00:00 20000093.487999979407 34999999.966000080109 47700000.062000006437 22702613.546000000089 60256.554009933 2023-11-08T13:17:46.458216+00:00 20000093.494000080973 35000000.013000011444 47699999.930999986827 22702613.687000039965 60256.554021354 2023-11-08T13:17:47.444987+00:00 20000093.490999940783 34999999.977999933064 47699999.996000021696 22702613.662000060081 60256.554032956 2023-11-08T13:17:48.447390+00:00 20000093.495000001043 35000000.024000048637 47700000.032999992371 22702613.298999909312 60256.554044558 2023-11-08T13:17:49.449782+00:00 20000093.488999959081 35000000.002999998629 47699999.981999993324 22702613.468000050634 60256.554056159 2023-11-08T13:17:50.452181+00:00 20000093.495000001043 35000000.001000002027 47699999.996999979019 22702613.809000018984 60256.554067580 2023-11-08T13:17:51.438955+00:00 20000093.490000009537 35000000.013999998569 47699999.988000042737 22702614.031000021845 60256.554079182 2023-11-08T13:17:52.441354+00:00 20000093.493000030518 34999999.978000000119 47700000.039999961853 22702613.271999958903 60256.554090965 2023-11-08T13:17:53.459366+00:00 20000093.491000059992 35000000.030999988317 47700000.077000021935 22702613.444000009447 60256.554102386 2023-11-08T13:17:54.446140+00:00 20000093.493999961764 34999999.976999998093 47699999.965999960899 22702614.001000050455 60256.554113988 2023-11-08T13:17:55.448542+00:00 20000093.491999980062 34999999.998000033200 47699999.958999991417 22702613.917999979109 60256.554125589 2023-11-08T13:17:56.450935+00:00 20000093.491000059992 34999999.995999962091 47699999.986999988556 22702614.025999899954 60256.554137191 2023-11-08T13:17:57.453331+00:00 20000093.491999980062 35000000.027000010014 47699999.984000086784 22702613.745000001043 60256.554148613 2023-11-08T13:17:58.440110+00:00 20000093.492999911308 34999999.998000033200 47700000.053999900818 22702613.884000059217 60256.554160214 2023-11-08T13:17:59.442501+00:00 20000093.493000030518 34999999.982999980450 47700000.033000111580 22702614.356999989599 60256.554171816 2023-11-08T13:18:00.444892+00:00 20000093.491999980062 34999999.994999997318 47699999.935999989510 22702613.967000011355 60256.554183418 2023-11-08T13:18:01.447292+00:00 20000093.491999980062 34999999.998000033200 47699999.983999967575 22702614.353000041097 60256.554195019 2023-11-08T13:18:02.449690+00:00 20000093.491000059992 35000000.013999998569 47700000.026999950409 22702614.205999970436 60256.554206621 2023-11-08T13:18:03.452089+00:00 20000093.493000030518 34999999.987999983132 47699999.989000082016 22702614.208999998868 60256.554218223 2023-11-08T13:18:04.454489+00:00 20000093.491999980062 35000000.013999998569 47699999.962000012398 22702613.975999999791 60256.554229644 2023-11-08T13:18:05.441261+00:00 20000093.491999980062 34999999.991000063717 47700000.049000009894 22702614.147999998182 60256.554241427 2023-11-08T13:18:06.459283+00:00 20000093.493999961764 35000000.014999993145 47700000.002999991179 22702614.438999999315 60256.554252848 2023-11-08T13:18:07.446050+00:00 20000093.491000059992 34999999.992999911308 47699999.957000002265 22702614.069000009447 60256.554264450 2023-11-08T13:18:08.448440+00:00 20000093.493000030518 34999999.973000049591 47700000.045999996364 22702614.043000001460 60256.554275976 2023-11-08T13:18:09.444335+00:00 20000093.493999961764 35000000.024000048637 47700000.027000010014 22702614.212999999523 60256.554287653 2023-11-08T13:18:10.453236+00:00 20000093.490000009537 34999999.983999967575 47699999.951999962330 22702614.560999989510 60256.554299255 2023-11-08T13:18:11.455635+00:00 20000093.490999940783 34999999.991999976337 47699999.980000019073 22702614.210000008345 60256.554310781 2023-11-08T13:18:12.451528+00:00 20000093.495000001043 35000000.006999969482 47700000.053000032902 22702614.013000011444 60256.554322459 2023-11-08T13:18:13.460429+00:00 20000093.491999980062 35000000.008000023663 47699999.986999988556 22702613.919999990612 60256.554333804 2023-11-08T13:18:14.440704+00:00 20000093.491000000387 35000000.006999969482 47699999.948000006378 22702614.034000009298 60256.554345587 2023-11-08T13:18:15.458707+00:00 20000093.489000000060 34999999.999000072479 47700000.044999957085 22702614.620000001043 60256.554357008 2023-11-08T13:18:16.445482+00:00 20000093.495999999344 34999999.998000033200 47700000.037000060081 22702614.657000008970 60256.554368610 2023-11-08T13:18:17.447880+00:00 20000093.490000009537 34999999.985999941826 47700000.005000002682 22702614.513999998569 60256.554380031 2023-11-08T13:18:18.434659+00:00 20000093.496999990195 35000000.001999966800 47699999.949999928474 22702614.522999998182 60256.554391813 2023-11-08T13:18:19.452671+00:00 20000093.488999988884 35000000.008000023663 47700000.014999993145 22702614.424999948591 60256.554403415 2023-11-08T13:18:20.455056+00:00 20000093.494000021368 35000000.009999997914 47699999.912999987602 22702614.608000040054 60256.554414836 2023-11-08T13:18:21.441827+00:00 20000093.493000000715 35000000.005999997258 47700000.073000073433 22702614.856000009924 60256.554426618 2023-11-08T13:18:22.459842+00:00 20000093.491999980062 34999999.998000003397 47700000.051999926567 22702614.270999971777 60256.554438040 2023-11-08T13:18:23.446616+00:00 20000093.488999988884 34999999.989999987185 47699999.946000099182 22702614.305999990553 60256.554449641 2023-11-08T13:18:24.449016+00:00 20000093.493000000715 35000000.016000002623 47699999.968999981880 22702613.740000009537 60256.554461062 2023-11-08T13:18:25.435793+00:00 20000093.492000009865 34999999.998000003397 47700000.008999936283 22702615.337999999523 60256.554472845 2023-11-08T13:18:26.453808+00:00 20000093.493999991566 34999999.983000010252 47700000.013000011444 22702614.682000041008 60256.554484266 2023-11-08T13:18:27.440579+00:00 20000093.491000000387 34999999.974000006914 47700000.014000058174 22702614.832000020891 60256.554495868 2023-11-08T13:18:28.442971+00:00 20000093.493000030518 35000000.033999979496 47700000.017999999225 22702614.873999949545 60256.554507650 2023-11-08T13:18:29.460988+00:00 20000093.493999961764 34999999.986000001431 47699999.998000010848 22702615.141000028700 60256.554519071 2023-11-08T13:18:30.447765+00:00 20000093.489000018686 35000000.027000010014 47700000.012999981642 22702614.867999911308 60256.554530673 2023-11-08T13:18:31.450164+00:00 20000093.494000021368 34999999.972999989986 47699999.969999998808 22702615.322000030428 60256.554542275 2023-11-08T13:18:32.452555+00:00 20000093.491999980062 35000000.000000000000 47699999.963999986649 22702615.054000020027 60256.554553877 2023-11-08T13:18:33.454940+00:00 20000093.491000000387 34999999.988000042737 47699999.994000017643 22702614.853999968618 60256.554565297 2023-11-08T13:18:34.441714+00:00 20000093.491000000387 34999999.994999997318 47700000.023000001907 22702615.047000050545 60256.554576899 2023-11-08T13:18:35.444117+00:00 20000093.494000021368 35000000.031000018120 47700000.019999980927 22702614.906999949366 60256.554588501 2023-11-08T13:18:36.446512+00:00 20000093.495000001043 34999999.985999941826 47700000.010000050068 22702615.184000018984 60256.554600103 2023-11-08T13:18:37.448905+00:00 20000093.490000009537 35000000.008000023663 47699999.986999988556 22702615.137000080198 60256.554611705 2023-11-08T13:18:38.451302+00:00 20000093.491999980062 35000000.019999980927 47699999.957000017166 22702614.880999919027 60256.554623307 2023-11-08T13:18:39.453699+00:00 20000093.491999980062 34999999.958999991417 47700000.001999966800 22702614.792999979109 60256.554634908 2023-11-08T13:18:40.456092+00:00 20000093.493999961764 35000000.019000053406 47700000.031000018120 22702615.496000051498 60256.554646329 2023-11-08T13:18:41.442865+00:00 20000093.491000059992 35000000.026999950409 47699999.987999923527 22702614.753999948502 60256.554657931 2023-11-08T13:18:42.445254+00:00 20000093.491999980062 34999999.978000037372 47699999.989000082016 22702615.210000038147 60256.554669533 2023-11-08T13:18:43.447645+00:00 20000093.493999961764 35000000.013000011444 47700000.056999921799 22702615.445999979973 60256.554681135 2023-11-08T13:18:44.450045+00:00 20000093.491000059992 34999999.965999960899 47699999.928000092506 22702615.713999990374 60256.554692556 2023-11-08T13:18:45.436818+00:00 20000093.490999940783 35000000.024999983609 47700000.041999943554 22702615.149000048637 60256.554704338 2023-11-08T13:18:46.454839+00:00 20000093.494000080973 34999999.993000030518 47700000.026000022888 22702615.207000020891 60256.554715940 2023-11-08T13:18:47.457234+00:00 20000093.490999940783 35000000.006000041962 47699999.945000052452 22702615.778000000864 60256.554727361 2023-11-08T13:18:48.443998+00:00 20000093.492000099272 34999999.990000009537 47700000.071999907494 22702616.003999948502 60256.554738963 2023-11-08T13:18:49.446393+00:00 20000093.494999889284 35000000.018999926746 47700000.008000023663 22702615.608999971300 60256.554750565 2023-11-08T13:18:50.448791+00:00 20000093.490000009537 34999999.968000046909 47699999.918999999762 22702615.185000058264 60256.554762166 2023-11-08T13:18:51.451189+00:00 20000093.492000099272 35000000.015000000596 47700000.055999986827 22702615.405000001192 60256.554773693 2023-11-08T13:18:52.447086+00:00 20000093.491999980062 35000000.008000001311 47699999.928000003099 22702615.554999999702 60256.554785370 2023-11-08T13:18:53.455988+00:00 20000093.492999911308 35000000.003999993205 47699999.990000009537 22702615.578999999911 60256.554796716 2023-11-08T13:18:54.436256+00:00 20000093.493000030518 35000000.001999996603 47700000.039999991655 22702615.666999999434 60256.554808498 2023-11-08T13:18:55.454273+00:00 20000093.490000009537 34999999.981000013649 47700000.028999976814 22702615.596000000834 60256.554820100 2023-11-08T13:18:56.456667+00:00 20000093.493999961764 35000000.009999990463 47699999.953000009060 22702615.062999989837 60256.554831521 2023-11-08T13:18:57.443438+00:00 20000093.492000099272 34999999.996000021696 47700000.063000023365 22702615.915000021458 60256.554843123 2023-11-08T13:18:58.445839+00:00 20000093.492999911308 34999999.998999953270 47700000.011999957263 22702615.692999988794 60256.554854725 2023-11-08T13:18:59.448236+00:00 20000093.490000009537 34999999.993000030518 47699999.974000036716 22702615.439000010490 60256.554866327 2023-11-08T13:19:00.450631+00:00 20000093.493000030518 34999999.992999970913 47699999.982999980450 22702615.690000001341 60256.554877748 2023-11-08T13:19:01.437405+00:00 20000093.493000030518 35000000.019000053406 47700000.003999948502 22702615.158999979496 60256.554889530 2023-11-08T13:19:02.455422+00:00 20000093.490000009537 34999999.992999970913 47700000.045999996364 22702615.457000020891 60256.554900951 2023-11-08T13:19:03.442194+00:00 20000093.495000001043 35000000.017000019550 47700000.016000032425 22702616.258999999613 60256.554912553 2023-11-08T13:19:04.444589+00:00 20000093.493999961764 35000000.000000000000 47699999.986999988556 22702616.268000010401 60256.554924336 2023-11-08T13:19:05.462610+00:00 20000093.488000039011 34999999.972000002861 47699999.986999988556 22702615.733999971300 60256.554935757 2023-11-08T13:19:06.449390+00:00 20000093.492999911308 35000000.021000027657 47699999.957000017166 22702615.979000028223 60256.554947359 2023-11-08T13:19:07.451789+00:00 20000093.493000000715 34999999.982999920845 47700000.009999990463 22702616.135999981314 60256.554958780 2023-11-08T13:19:08.438564+00:00 20000093.491999998689 35000000.030000090599 47699999.981999993324 22702616.174000021070 60256.554970562 2023-11-08T13:19:09.456575+00:00 20000093.493999999017 34999999.980999946594 47700000.027999997139 22702616.329999979585 60256.554981983 2023-11-08T13:19:10.443353+00:00 20000093.489999990910 35000000.009999990463 47699999.996000051498 22702616.166999999434 60256.554993585 2023-11-08T13:19:11.445747+00:00 20000093.493000000715 34999999.998000033200 47700000.027999997139 22702615.893000010401 60256.555005187 2023-11-08T13:19:12.448144+00:00 20000093.493000000715 34999999.998000033200 47699999.958999991417 22702615.869000021368 60256.555016789 2023-11-08T13:19:13.450547+00:00 20000093.491000000387 34999999.982999920845 47700000.018999986351 22702616.528999980539 60256.555028209 2023-11-08T13:19:14.437320+00:00 20000093.493000000715 35000000.016000032425 47699999.972000002861 22702616.345999959856 60256.555039812 2023-11-08T13:19:15.439723+00:00 20000093.493000000715 34999999.993000030518 47700000.034999996424 22702615.922000050545 60256.555051594 2023-11-08T13:19:16.457738+00:00 20000093.493000000715 34999999.980999946594 47699999.951000012457 22702616.335999969393 60256.555063015 2023-11-08T13:19:17.444507+00:00 20000093.493000000715 35000000.029000036418 47700000.036000013351 22702616.465000029653 60256.555074617 2023-11-08T13:19:18.446899+00:00 20000093.488999988884 34999999.998999953270 47700000.033999979496 22702616.013000011444 60256.555086219 2023-11-08T13:19:19.449296+00:00 20000093.492000009865 34999999.998000033200 47699999.934000022709 22702616.266000028700 60256.555097821 2023-11-08T13:19:20.451696+00:00 20000093.491999980062 34999999.981999993324 47699999.992999970913 22702615.747999910265 60256.555109242 2023-11-08T13:19:21.438470+00:00 20000093.495000001043 35000000.001999996603 47700000.032000012696 22702616.137000080198 60256.555120843 2023-11-08T13:19:22.440864+00:00 20000093.491000000387 34999999.998999997973 47699999.983000040054 22702616.352000001818 60256.555132445 2023-11-08T13:19:23.443257+00:00 20000093.491999980062 35000000.005000010133 47700000.002999961376 22702616.173999909312 60256.555144047 2023-11-08T13:19:24.445653+00:00 20000093.492000039667 35000000.016000002623 47700000.022000066936 22702615.491000059992 60256.555155649 2023-11-08T13:19:25.448042+00:00 20000093.493999961764 34999999.968999981880 47700000.005999922752 22702616.133000019938 60256.555167250 2023-11-08T13:19:26.450440+00:00 20000093.491000059992 35000000.034999996424 47699999.930000066757 22702616.606999989599 60256.555178852 2023-11-08T13:19:27.452836+00:00 20000093.492999970913 34999999.982000023127 47700000.051999926567 22702616.605999950320 60256.555190273 2023-11-08T13:19:28.439608+00:00 20000093.490000009537 35000000.011999957263 47700000.052000053227 22702616.473000049591 60256.555202056 2023-11-08T13:19:29.457631+00:00 20000093.492999970913 34999999.988000042737 47699999.947000026703 22702616.595999959856 60256.555213477 2023-11-08T13:19:30.444398+00:00 20000093.494000021368 34999999.997999973595 47700000.045999996364 22702616.213999990374 60256.555225078 2023-11-08T13:19:31.446787+00:00 20000093.490000009537 34999999.996000051498 47699999.893999926746 22702616.433000091463 60256.555236605 2023-11-08T13:19:32.442681+00:00 20000093.492999970913 35000000.001999966800 47700000.070000052452 22702616.837999939919 60256.555248282 2023-11-08T13:19:33.451588+00:00 20000093.491000059992 35000000.015999972820 47699999.982999920845 22702616.443000078201 60256.555259884 2023-11-08T13:19:34.453988+00:00 20000093.490999940783 34999999.976999998093 47700000.000000000000 22702615.978999968618 60256.555271410 2023-11-08T13:19:35.449881+00:00 20000093.495000001043 35000000.022000007331 47699999.995999991894 22702616.786999940872 60256.555283088 2023-11-08T13:19:36.458781+00:00 20000093.491999980062 34999999.990999996662 47699999.993000000715 22702616.833999991417 60256.555294434 2023-11-08T13:19:37.439047+00:00 20000093.494000080973 35000000.001000046730 47700000.024999991059 22702616.546000000089 60256.555306216 2023-11-08T13:19:38.457064+00:00 20000093.492999911308 35000000.008000023663 47699999.978000022471 22702616.488000001758 60256.555317637 2023-11-08T13:19:39.443837+00:00 20000093.490000009537 35000000.005000002682 47700000.030999988317 22702616.870000001043 60256.555329239 2023-11-08T13:19:40.446230+00:00 20000093.491999980062 34999999.955999970436 47700000.011000007391 22702616.221999999136 60256.555340660 2023-11-08T13:19:41.433010+00:00 20000093.493000030518 35000000.044000029564 47700000.004000008106 22702617.096999999136 60256.555352442 2023-11-08T13:19:42.451018+00:00 20000093.491000059992 34999999.992999911308 47699999.973999977112 22702616.892000000924 60256.555364044 2023-11-08T13:19:43.453411+00:00 20000093.495000001043 35000000.005000002682 47699999.983000040054 22702616.837999999523 60256.555375465 2023-11-08T13:19:44.440185+00:00 20000093.490000009537 34999999.976999998093 47700000.042000003159 22702615.866000000387 60256.555387248 2023-11-08T13:19:45.458202+00:00 20000093.492999911308 35000000.004000067711 47700000.016999959946 22702616.861999988556 60256.555398669 2023-11-08T13:19:46.444974+00:00 20000093.489000078291 34999999.995999932289 47699999.911000013351 22702616.894000019878 60256.555410271 2023-11-08T13:19:47.447368+00:00 20000093.496999979019 35000000.036000013351 47700000.088000059128 22702617.142999980599 60256.555421691 2023-11-08T13:19:48.434152+00:00 20000093.488000039011 34999999.981000073254 47699999.961999893188 22702616.591000020504 60256.555433474 2023-11-08T13:19:49.452166+00:00 20000093.496999979019 35000000.010999917984 47700000.045999996364 22702616.672000020742 60256.555444895 2023-11-08T13:19:50.438939+00:00 20000093.487999919802 34999999.984000086784 47699999.932000041008 22702616.690999981016 60256.555456497 2023-11-08T13:19:51.441335+00:00 20000093.495000001043 35000000.000999927521 47700000.023000001907 22702617.064000010490 60256.555468279 2023-11-08T13:19:52.459350+00:00 20000093.491000059992 34999999.984999999404 47700000.009000062943 22702617.263999998569 60256.555479701 2023-11-08T13:19:53.446120+00:00 20000093.493000030518 35000000.015000000596 47699999.986999988556 22702616.933999959379 60256.555491302 2023-11-08T13:19:54.448517+00:00 20000093.491999980062 35000000.013999998569 47699999.980999946594 22702616.816000040621 60256.555502723 2023-11-08T13:19:55.435295+00:00 20000093.493000030518 34999999.971000000834 47700000.049000017345 22702617.208000000566 60256.555514506 2023-11-08T13:19:56.453307+00:00 20000093.491999980062 35000000.009999990463 47699999.949999928474 22702617.384999990463 60256.555525927 2023-11-08T13:19:57.440079+00:00 20000093.491999980062 34999999.997000008821 47700000.000000000000 22702616.908999979496 60256.555537528 2023-11-08T13:19:58.442475+00:00 20000093.491999980062 35000000.009999990463 47700000.009999990463 22702617.292999979109 60256.555549130 2023-11-08T13:19:59.444872+00:00 20000093.490999940783 35000000.003000020981 47699999.960000008345 22702617.212000008672 60256.555560732 2023-11-08T13:20:00.447258+00:00 20000093.494000080973 35000000.008000023663 47700000.048999987543 22702617.004999998957 60256.555572334 2023-11-08T13:20:01.449658+00:00 20000093.491000000387 35000000.003999948502 47700000.032999992371 22702617.277000010014 60256.555583936 2023-11-08T13:20:02.452053+00:00 20000093.491999998689 34999999.981000013649 47699999.988000042737 22702617.335000038147 60256.555595538 2023-11-08T13:20:03.454456+00:00 20000093.493000000715 35000000.003000020981 47700000.021999962628 22702617.458999991417 60256.555606958 2023-11-08T13:20:04.441227+00:00 20000093.491999998689 34999999.995999991894 47699999.934000022709 22702617.401999950409 60256.555618560 2023-11-08T13:20:05.443621+00:00 20000093.489999990910 35000000.004000008106 47700000.077000021935 22702617.470000028610 60256.555630162 2023-11-08T13:20:06.446014+00:00 20000093.496000010520 35000000.012000016868 47699999.990000009537 22702617.325000051409 60256.555641764 2023-11-08T13:20:07.448407+00:00 20000093.489999990910 34999999.978999912739 47699999.970999963582 22702617.379999998957 60256.555653185 2023-11-08T13:20:08.435182+00:00 20000093.494000021368 35000000.008000023663 47699999.991999976337 22702617.586999889463 60256.555664968 2023-11-08T13:20:09.453215+00:00 20000093.491999980062 34999999.999000072479 47700000.024000048637 22702617.209000110626 60256.555676569 2023-11-08T13:20:10.455606+00:00 20000093.492000009865 34999999.977999933064 47699999.986999988556 22702618.352000001818 60256.555687991 2023-11-08T13:20:11.442375+00:00 20000093.491000000387 35000000.036000013351 47699999.950000047684 22702617.041000008583 60256.555699592 2023-11-08T13:20:12.444770+00:00 20000093.493000000715 34999999.991999976337 47700000.121999979019 22702616.643999930471 60256.555711194 2023-11-08T13:20:13.447164+00:00 20000093.493000000715 34999999.968000046909 47699999.913999922574 22702617.671000000089 60256.555722796 2023-11-08T13:20:14.449558+00:00 20000093.491999980062 35000000.036000013351 47700000.006000041962 22702617.526999950409 60256.555734322 2023-11-08T13:20:15.445448+00:00 20000093.491000000387 34999999.952000021935 47700000.001000046730 22702617.731000069529 60256.555745999 2023-11-08T13:20:16.454348+00:00 20000093.494000021368 35000000.053999900818 47699999.967000007629 22702617.643000010401 60256.555757345 2023-11-08T13:20:17.434616+00:00 20000093.491999980062 34999999.973000049591 47700000.088999986649 22702618.011000040919 60256.555769128 2023-11-08T13:20:18.452629+00:00 20000093.493000030518 35000000.003999948502 47699999.975000016391 22702617.388999938965 60256.555780729 2023-11-08T13:20:19.455022+00:00 20000093.490000009537 35000000.011000037193 47699999.965999960899 22702617.850000020117 60256.555792151 2023-11-08T13:20:20.441795+00:00 20000093.493999961764 35000000.021000027657 47700000.021999999881 22702617.870000001043 60256.555803752 2023-11-08T13:20:21.444191+00:00 20000093.491000000387 34999999.968999981880 47700000.004000008106 22702618.179999951273 60256.555815354 2023-11-08T13:20:22.446595+00:00 20000093.493000030518 35000000.019999980927 47699999.930999986827 22702618.139000058174 60256.555826956 2023-11-08T13:20:23.448988+00:00 20000093.492999970913 34999999.983000002801 47700000.043999999762 22702617.147999998182 60256.555838377 2023-11-08T13:20:24.435766+00:00 20000093.492000039667 34999999.991999991238 47700000.048999987543 22702617.511999960989 60256.555850159 2023-11-08T13:20:25.453785+00:00 20000093.488999959081 35000000.001999996603 47699999.924999982119 22702618.078000001609 60256.555861581 2023-11-08T13:20:26.440557+00:00 20000093.495000001043 35000000.018000006676 47700000.018000006676 22702617.622000001371 60256.555873182 2023-11-08T13:20:27.442951+00:00 20000093.493000030518 34999999.997000008821 47700000.064000010490 22702617.616000000387 60256.555884784 2023-11-08T13:20:28.445341+00:00 20000093.488999959081 34999999.990999996662 47699999.957999996841 22702617.644000008702 60256.555896386 2023-11-08T13:20:29.447742+00:00 20000093.493999961764 34999999.979000002146 47699999.989000022411 22702617.824999991804 60256.555907988 2023-11-08T13:20:30.450144+00:00 20000093.492000099272 35000000.034000009298 47699999.994999952614 22702617.869000021368 60256.555919409 2023-11-08T13:20:31.436918+00:00 20000093.491999980062 34999999.986000001431 47699999.955000042915 22702617.855999980122 60256.555931191 2023-11-08T13:20:32.454933+00:00 20000093.492999911308 35000000.011999957263 47700000.055999986827 22702618.082000020891 60256.555942612 2023-11-08T13:20:33.441703+00:00 20000093.492000099272 34999999.975000016391 47699999.967000007629 22702618.106999989599 60256.555954214 2023-11-08T13:20:34.444094+00:00 20000093.492999911308 35000000.008000023663 47700000.031000018120 22702618.103000018746 60256.555965816 2023-11-08T13:20:35.446484+00:00 20000093.491000059992 35000000.018999986351 47699999.973999977112 22702617.994999971241 60256.555977418 2023-11-08T13:20:36.448883+00:00 20000093.495000001043 35000000.006999969482 47700000.005000002682 22702618.137000020593 60256.555989020 2023-11-08T13:20:37.451283+00:00 20000093.488999959081 34999999.967000007629 47699999.998999953270 22702618.084999978542 60256.556000440 2023-11-08T13:20:38.438057+00:00 20000093.493999961764 35000000.009999990463 47699999.993000030518 22702618.208999991417 60256.556012223 2023-11-08T13:20:39.456072+00:00 20000093.491000059992 34999999.996000051498 47700000.037999987602 22702618.651000019163 60256.556023644 2023-11-08T13:20:40.442849+00:00 20000093.491999980062 34999999.994999997318 47699999.971000082791 22702618.480000019073 60256.556035246 2023-11-08T13:20:41.445245+00:00 20000093.491000059992 35000000.000000000000 47700000.035999886692 22702618.960999969393 60256.556046848 2023-11-08T13:20:42.447638+00:00 20000093.495000001043 35000000.018999926746 47699999.994000077248 22702618.504999998957 60256.556058450 2023-11-08T13:20:43.450038+00:00 20000093.490000009537 35000000.008000023663 47699999.928999997675 22702618.951000031084 60256.556069870 2023-11-08T13:20:44.436817+00:00 20000093.495000001043 34999999.993000030518 47699999.989999987185 22702618.593999978155 60256.556081472 2023-11-08T13:20:45.439216+00:00 20000093.492999911308 34999999.990999937057 47700000.123000033200 22702618.394999980927 60256.556093255 2023-11-08T13:20:46.457229+00:00 20000093.491000059992 35000000.021000027657 47699999.944999992847 22702618.710000038147 60256.556104676 2023-11-08T13:20:47.443999+00:00 20000093.488999959081 34999999.988999962807 47700000.001999966800 22702618.900999959558 60256.556116278 2023-11-08T13:20:48.446391+00:00 20000093.495000001043 34999999.994000077248 47699999.992000043392 22702618.591000020504 60256.556127880 2023-11-08T13:20:49.448789+00:00 20000093.493000030518 35000000.000000000000 47699999.995999991894 22702618.659999970347 60256.556139481 2023-11-08T13:20:50.451186+00:00 20000093.493000030518 35000000.000999927521 47700000.032999992371 22702618.904000040144 60256.556150902 2023-11-08T13:20:51.437956+00:00 20000093.487999919802 34999999.981999993324 47699999.925000011921 22702618.690999981016 60256.556162504 2023-11-08T13:20:52.440354+00:00 20000093.496000051498 35000000.014000058174 47700000.074000000954 22702618.570999979973 60256.556174106 2023-11-08T13:20:53.442748+00:00 20000093.490000009537 35000000.008000023663 47699999.974999956787 22702618.741999980062 60256.556185707 2023-11-08T13:20:54.445143+00:00 20000093.492999911308 35000000.014999993145 47700000.006999969482 22702618.761000040919 60256.556197309 2023-11-08T13:20:55.447539+00:00 20000093.493999999017 34999999.983999997377 47699999.953000068665 22702618.195000048727 60256.556208911 2023-11-08T13:20:56.449934+00:00 20000093.492000009865 34999999.995000019670 47700000.036999940872 22702618.336999889463 60256.556220513 2023-11-08T13:20:57.452336+00:00 20000093.491000000387 34999999.996999979019 47699999.945999979973 22702618.575000051409 60256.556232040 2023-11-08T13:20:58.448231+00:00 20000093.493999999017 35000000.000000000000 47700000.032000057399 22702618.674999948591 60256.556243717 2023-11-08T13:20:59.457137+00:00 20000093.491999998689 35000000.000000000000 47700000.024000048637 22702619.032000061125 60256.556255063 2023-11-08T13:21:00.437395+00:00 20000093.495000001043 35000000.012999981642 47699999.991999976337 22702618.947999950498 60256.556266845 2023-11-08T13:21:01.455412+00:00 20000093.489999979734 34999999.994999997318 47700000.033999919891 22702618.690999981016 60256.556278266 2023-11-08T13:21:02.442186+00:00 20000093.490000009537 35000000.004000008106 47699999.906000018120 22702618.655000090599 60256.556289867 2023-11-08T13:21:03.444575+00:00 20000093.493000000715 34999999.994000017643 47700000.065999977291 22702618.875000000000 60256.556301469 2023-11-08T13:21:04.446971+00:00 20000093.494000021368 34999999.981999993324 47699999.993000030518 22702619.105999950320 60256.556313071 2023-11-08T13:21:05.449365+00:00 20000093.493000000715 35000000.024999983609 47700000.038000002503 22702619.180999990553 60256.556324673 2023-11-08T13:21:06.451757+00:00 20000093.491000000387 34999999.989000022411 47699999.964000001550 22702619.240000009537 60256.556336094 2023-11-08T13:21:07.438528+00:00 20000093.489999979734 35000000.018999986351 47700000.000000000000 22702618.685999989510 60256.556347877 2023-11-08T13:21:08.456545+00:00 20000093.495000001043 34999999.988000042737 47699999.976000010967 22702619.009999990463 60256.556359298 2023-11-08T13:21:09.443318+00:00 20000093.491000000387 34999999.993999958038 47700000.021999977529 22702619.703000068665 60256.556370900 2023-11-08T13:21:10.445710+00:00 20000093.491999980062 35000000.009000062943 47700000.008000023663 22702619.087000008672 60256.556382320 2023-11-08T13:21:11.432489+00:00 20000093.493000030518 34999999.968999981880 47700000.016999959946 22702618.849999900907 60256.556394103 2023-11-08T13:21:12.450508+00:00 20000093.491999980062 35000000.023999929428 47699999.971000023186 22702618.715999998152 60256.556405705 2023-11-08T13:21:13.452905+00:00 20000093.494000021368 34999999.988000042737 47700000.030000030994 22702619.295000001788 60256.556417126 2023-11-08T13:21:14.439676+00:00 20000093.488999959081 34999999.991999976337 47699999.927999973297 22702619.168000008911 60256.556428908 2023-11-08T13:21:15.457691+00:00 20000093.492000039667 35000000.022000066936 47700000.106999993324 22702619.349999990314 60256.556440329 2023-11-08T13:21:16.444463+00:00 20000093.492999970913 35000000.010999917984 47699999.970999963582 22702619.195999991149 60256.556451931 2023-11-08T13:21:17.446849+00:00 20000093.493000030518 34999999.990000009537 47699999.956000089645 22702619.473999988288 60256.556463352 2023-11-08T13:21:18.433629+00:00 20000093.491999980062 34999999.998000033200 47700000.018000006676 22702619.599000010639 60256.556475135 2023-11-08T13:21:19.451645+00:00 20000093.491999980062 34999999.985999941826 47699999.980999946594 22702619.287000000477 60256.556486556 2023-11-08T13:21:20.438424+00:00 20000093.493000030518 35000000.014000058174 47700000.060999989510 22702619.291999999434 60256.556498158 2023-11-08T13:21:21.440818+00:00 20000093.493000030518 34999999.980000019073 47699999.976000070572 22702619.572000000626 60256.556509940 2023-11-08T13:21:22.458833+00:00 20000093.491999980062 35000000.021000027657 47700000.041999943554 22702619.441000010818 60256.556521361 2023-11-08T13:21:23.445609+00:00 20000093.490999940783 34999999.995999932289 47699999.932000041008 22702619.547999981791 60256.556532963 2023-11-08T13:21:24.447999+00:00 20000093.493000030518 34999999.979999996722 47700000.000000000000 22702619.717999991030 60256.556544565 2023-11-08T13:21:25.450395+00:00 20000093.491999980062 35000000.010999992490 47700000.027999997139 22702619.409000039101 60256.556556167 2023-11-08T13:21:26.452798+00:00 20000093.490000009537 35000000.005000010133 47700000.023000001907 22702619.948000010103 60256.556567588 2023-11-08T13:21:27.439569+00:00 20000093.495000001043 34999999.990999996662 47699999.914999961853 22702619.241000000387 60256.556579189 2023-11-08T13:21:28.441967+00:00 20000093.490000009537 34999999.993999987841 47700000.056000009179 22702619.495999988168 60256.556590791 2023-11-08T13:21:29.444366+00:00 20000093.495000001043 35000000.006999999285 47700000.044999986887 22702619.877999961376 60256.556602393 2023-11-08T13:21:30.446759+00:00 20000093.488999959081 35000000.034999996424 47699999.937000006437 22702619.697000030428 60256.556613995 2023-11-08T13:21:31.449150+00:00 20000093.496000051498 34999999.966000020504 47700000.009000003338 22702619.927999969572 60256.556625597 2023-11-08T13:21:32.451543+00:00 20000093.490000009537 35000000.031000018120 47700000.044999986887 22702619.554000020027 60256.556637199 2023-11-08T13:21:33.453946+00:00 20000093.492999911308 34999999.966999948025 47699999.920999996364 22702619.332000020891 60256.556648619 2023-11-08T13:21:34.440718+00:00 20000093.491000059992 35000000.043000042439 47700000.039000026882 22702619.519999980927 60256.556660221 2023-11-08T13:21:35.443112+00:00 20000093.493999961764 34999999.977999992669 47699999.971999943256 22702619.600000020117 60256.556671823 2023-11-08T13:21:36.445511+00:00 20000093.491000059992 34999999.981999993324 47699999.966000020504 22702619.409000039101 60256.556683425 2023-11-08T13:21:37.447890+00:00 20000093.493000030518 34999999.990000009537 47700000.045999996364 22702620.064999941736 60256.556694951 2023-11-08T13:21:38.443772+00:00 20000093.490000009537 35000000.032000012696 47699999.985000006855 22702619.379999998957 60256.556706628 2023-11-08T13:21:39.452673+00:00 20000093.493999961764 34999999.989999949932 47699999.967000007629 22702620.006000038236 60256.556717974 2023-11-08T13:21:40.432947+00:00 20000093.490000009537 34999999.996000051498 47700000.092000007629 22702619.885999921709 60256.556729756 2023-11-08T13:21:41.450966+00:00 20000093.493999961764 35000000.018999926746 47699999.990000009537 22702619.927000049502 60256.556741358 2023-11-08T13:21:42.453357+00:00 20000093.491999980062 35000000.002000093460 47699999.965999960899 22702619.927999969572 60256.556752780 2023-11-08T13:21:43.440127+00:00 20000093.491999980062 35000000.008999936283 47700000.011000037193 22702620.728000041097 60256.556764381 2023-11-08T13:21:44.442526+00:00 20000093.494000080973 34999999.960999973118 47699999.941999912262 22702619.559000018984 60256.556775983 2023-11-08T13:21:45.444927+00:00 20000093.491999980062 35000000.003000020981 47700000.071000099182 22702619.944000009447 60256.556787585 2023-11-08T13:21:46.447328+00:00 20000093.491999980062 35000000.019999980927 47699999.998999953270 22702619.981999989599 60256.556799006 2023-11-08T13:21:47.434106+00:00 20000093.491000059992 34999999.989000082016 47699999.929000020027 22702619.970999959856 60256.556810788 2023-11-08T13:21:48.452127+00:00 20000093.491000000387 35000000.000999927521 47700000.100000016391 22702619.810999989510 60256.556822210 2023-11-08T13:21:49.438895+00:00 20000093.495000001043 35000000.009000062943 47699999.898999929428 22702620.202000018209 60256.556833811 2023-11-08T13:21:50.441289+00:00 20000093.491000000387 34999999.988999962807 47700000.071999996901 22702619.674000021070 60256.556845594 2023-11-08T13:21:51.459299+00:00 20000093.493999999017 34999999.981000073254 47699999.918999999762 22702620.597999930382 60256.556857015 2023-11-08T13:21:52.446073+00:00 20000093.489999990910 35000000.014999993145 47700000.069000013173 22702620.333999991417 60256.556868616 2023-11-08T13:21:53.448470+00:00 20000093.496000010520 35000000.011999957263 47699999.981999993324 22702620.089000109583 60256.556880037 2023-11-08T13:21:54.435244+00:00 20000093.490000009537 34999999.985000006855 47700000.023999989033 22702621.069999929518 60256.556891820 2023-11-08T13:21:55.453265+00:00 20000093.492999970913 35000000.004000000656 47700000.024000018835 22702620.957000020891 60256.556903241 2023-11-08T13:21:56.440036+00:00 20000093.490000009537 35000000.022999987006 47699999.938000023365 22702620.886000040919 60256.556914843 2023-11-08T13:21:57.442428+00:00 20000093.494000021368 34999999.983000010252 47700000.029999971390 22702620.509999990463 60256.556926445 2023-11-08T13:21:58.444825+00:00 20000093.491999980062 35000000.007999986410 47699999.986000001431 22702620.687999960035 60256.556938047 2023-11-08T13:21:59.447220+00:00 20000093.494000021368 35000000.001000016928 47700000.089999966323 22702621.363999959081 60256.556949648 2023-11-08T13:22:00.449606+00:00 20000093.489999979734 34999999.962999999523 47699999.938000023365 22702621.302000001073 60256.556961069 2023-11-08T13:22:01.436385+00:00 20000093.493999991566 35000000.028999976814 47699999.998999953270 22702620.668999999762 60256.556972852 2023-11-08T13:22:02.454399+00:00 20000093.493000030518 34999999.994999997318 47699999.961000077426 22702620.157999988645 60256.556984273 2023-11-08T13:22:03.441178+00:00 20000093.491000000387 34999999.981999993324 47700000.000999927521 22702620.365000009537 60256.556995875 2023-11-08T13:22:04.443571+00:00 20000093.491999980062 35000000.030000030994 47700000.063000082970 22702620.820999991149 60256.557007477 2023-11-08T13:22:05.445968+00:00 20000093.491999980062 35000000.018000006676 47699999.972000002861 22702621.357000008225 60256.557019078 2023-11-08T13:22:06.448359+00:00 20000093.493000030518 34999999.990999996662 47699999.983999967575 22702621.394999980927 60256.557030499 2023-11-08T13:22:07.435132+00:00 20000093.491999980062 34999999.984999947250 47699999.985999941826 22702620.414000000805 60256.557042101 2023-11-08T13:22:08.437529+00:00 20000093.491999980062 35000000.017000019550 47700000.019000053406 22702621.110000010580 60256.557053884 2023-11-08T13:22:09.455543+00:00 20000093.491000000387 34999999.976000010967 47699999.907999992371 22702620.937000010163 60256.557065304 2023-11-08T13:22:10.442314+00:00 20000093.498000029474 35000000.024999983609 47700000.103000037372 22702621.420999970287 60256.557076906 2023-11-08T13:22:11.444705+00:00 20000093.484000030905 34999999.978000037372 47699999.980999946594 22702620.594000011683 60256.557088508 2023-11-08T13:22:12.447093+00:00 20000093.498999949545 35000000.001999966800 47700000.052000053227 22702620.857999980450 60256.557100110 2023-11-08T13:22:13.449483+00:00 20000093.489000018686 34999999.998999953270 47699999.900000013411 22702621.262000020593 60256.557111531 2023-11-08T13:22:14.436255+00:00 20000093.491999980062 35000000.011000037193 47700000.084999993443 22702621.023999989033 60256.557123313 2023-11-08T13:22:15.454274+00:00 20000093.491999980062 34999999.973999977112 47699999.928000003099 22702621.258000019938 60256.557134734 2023-11-08T13:22:16.441037+00:00 20000093.493000030518 35000000.036000013351 47700000.041000008583 22702620.936999980360 60256.557146336 2023-11-08T13:22:17.443431+00:00 20000093.491000059992 34999999.958000056446 47699999.983000010252 22702620.949000000954 60256.557157938 2023-11-08T13:22:18.445828+00:00 20000093.493999961764 35000000.023000001907 47699999.964999966323 22702621.583999991417 60256.557169540 2023-11-08T13:22:19.448221+00:00 20000093.490999940783 35000000.002999901772 47700000.032999992371 22702621.453999999911 60256.557181141 2023-11-08T13:22:20.450617+00:00 20000093.493000030518 34999999.974000096321 47699999.965000033379 22702620.979000028223 60256.557192668 2023-11-08T13:22:21.446513+00:00 20000093.491000059992 35000000.033999919891 47699999.978999972343 22702621.154999971390 60256.557204345 2023-11-08T13:22:22.455420+00:00 20000093.492999911308 34999999.963000059128 47700000.005000002682 22702621.825999978930 60256.557215691 2023-11-08T13:22:23.435689+00:00 20000093.493000030518 35000000.026999950409 47700000.044999957085 22702621.569000009447 60256.557227473 2023-11-08T13:22:24.453703+00:00 20000093.490000009537 34999999.994000077248 47700000.012000076473 22702621.777000069618 60256.557238895 2023-11-08T13:22:25.440474+00:00 20000093.493999961764 35000000.005999922752 47700000.005000002682 22702620.944999929518 60256.557250496 2023-11-08T13:22:26.442874+00:00 20000093.492000099272 34999999.972999997437 47700000.011000037193 22702620.955000039190 60256.557262098 2023-11-08T13:22:27.445268+00:00 20000093.491999980062 35000000.045000001788 47700000.082999937236 22702621.437999960035 60256.557273700 2023-11-08T13:22:28.447667+00:00 20000093.491999980062 34999999.985999986529 47699999.917999982834 22702622.047999981791 60256.557285301 2023-11-08T13:22:29.450063+00:00 20000093.493000030518 34999999.966000020504 47700000.011999957263 22702621.862000111490 60256.557296723 2023-11-08T13:22:30.436839+00:00 20000093.488999959081 35000000.013999998569 47699999.963000059128 22702621.257999900728 60256.557308505 2023-11-08T13:22:31.454859+00:00 20000093.493000030518 34999999.991999976337 47699999.993000030518 22702621.644000049680 60256.557319926 2023-11-08T13:22:32.441630+00:00 20000093.493999961764 35000000.037000000477 47699999.970999963582 22702621.210000038147 60256.557331528 2023-11-08T13:22:33.444021+00:00 20000093.493000030518 34999999.980000019073 47700000.085000038147 22702621.644999980927 60256.557342949 2023-11-08T13:22:34.430794+00:00 20000093.493999961764 35000000.002999961376 47699999.939999938011 22702621.263000011444 60256.557354731 2023-11-08T13:22:35.448814+00:00 20000093.488999959081 35000000.010000050068 47699999.966000013053 22702621.559999939054 60256.557366333 2023-11-08T13:22:36.451209+00:00 20000093.494000080973 34999999.982999980450 47700000.050999991596 22702621.537999991328 60256.557377754 2023-11-08T13:22:37.437980+00:00 20000093.490000009537 35000000.003000020981 47699999.981999993324 22702621.105000019073 60256.557389537 2023-11-08T13:22:38.455997+00:00 20000093.493999961764 35000000.023000001907 47700000.055000007153 22702621.725000020117 60256.557400958 2023-11-08T13:22:39.442767+00:00 20000093.491999980062 34999999.962999999523 47699999.946000009775 22702621.393000010401 60256.557412560 2023-11-08T13:22:40.445161+00:00 20000093.491000059992 35000000.006999969482 47700000.044999986887 22702621.347999930382 60256.557424162 2023-11-08T13:22:41.447555+00:00 20000093.492999911308 35000000.001000046730 47699999.935999989510 22702621.700000051409 60256.557435764 2023-11-08T13:22:42.449956+00:00 20000093.493999999017 34999999.998999953270 47700000.005000002682 22702621.975000020117 60256.557447184 2023-11-08T13:22:43.436729+00:00 20000093.489999998361 35000000.016000032425 47700000.068000018597 22702621.671000000089 60256.557458786 2023-11-08T13:22:44.439125+00:00 20000093.491000000387 35000000.003000020981 47699999.989000022411 22702621.363000039011 60256.557470568 2023-11-08T13:22:45.457139+00:00 20000093.493999999017 34999999.981999993324 47699999.995999991894 22702621.611999988556 60256.557481990 2023-11-08T13:22:46.443909+00:00 20000093.491000000387 35000000.014999993145 47700000.026000022888 22702621.829999919981 60256.557493592 2023-11-08T13:22:47.446303+00:00 20000093.495000001043 34999999.976999998093 47699999.921999931335 22702621.811999998987 60256.557505193 2023-11-08T13:22:48.448698+00:00 20000093.490999981761 34999999.988000042737 47700000.034000039101 22702621.767999999225 60256.557516795 2023-11-08T13:22:49.451092+00:00 20000093.493000000715 35000000.034999966621 47700000.011999957263 22702621.813000001013 60256.557528216 2023-11-08T13:22:50.437869+00:00 20000093.492000009865 34999999.980999946594 47700000.000000000000 22702622.243999999017 60256.557539818 2023-11-08T13:22:51.440260+00:00 20000093.493000000715 35000000.008000023663 47700000.009999990463 22702622.263999998569 60256.557551420 2023-11-08T13:22:52.442659+00:00 20000093.491000000387 35000000.009999990463 47699999.981000073254 22702621.783000010997 60256.557563022 2023-11-08T13:22:53.445057+00:00 20000093.492000009865 34999999.996000051498 47700000.031000018120 22702622.672999981791 60256.557574623 2023-11-08T13:22:54.447453+00:00 20000093.493000000715 35000000.003999948502 47699999.935999989510 22702622.642000019550 60256.557586225 2023-11-08T13:22:55.449845+00:00 20000093.492000009865 34999999.998000033200 47700000.044999957085 22702622.399999979883 60256.557597827 2023-11-08T13:22:56.452250+00:00 20000093.491000000387 35000000.005000002682 47699999.935999989510 22702621.933000031859 60256.557609248 2023-11-08T13:22:57.439017+00:00 20000093.491999980062 34999999.993000000715 47700000.042999982834 22702622.243999991566 60256.557620849 2023-11-08T13:22:58.441410+00:00 20000093.495000001043 35000000.015000000596 47700000.045999988914 22702621.874000009149 60256.557632451 2023-11-08T13:22:59.443801+00:00 20000093.491000000387 34999999.972999997437 47699999.987000018358 22702622.153000000864 60256.557644053 2023-11-08T13:23:00.446190+00:00 20000093.495000001043 35000000.005999982357 47699999.965000003576 22702622.765999969095 60256.557655579 2023-11-08T13:23:01.442076+00:00 20000093.488999959081 35000000.034000009298 47700000.032999992371 22702622.247000038624 60256.557667257 2023-11-08T13:23:02.450975+00:00 20000093.496000051498 34999999.986000001431 47699999.981999963522 22702622.228999968618 60256.557678859 2023-11-08T13:23:03.453375+00:00 20000093.489999949932 34999999.982000023127 47699999.974000036716 22702622.846000019461 60256.557690385 2023-11-08T13:23:04.449268+00:00 20000093.491000000387 34999999.981999993324 47699999.989000022411 22702622.649999979883 60256.557702062 2023-11-08T13:23:05.458170+00:00 20000093.493000030518 35000000.024999983609 47700000.085999973118 22702622.698000010103 60256.557713408 2023-11-08T13:23:06.438438+00:00 20000093.494000021368 34999999.985000006855 47699999.984000027180 22702622.397000011057 60256.557725010 2023-11-08T13:23:07.440828+00:00 20000093.491000000387 35000000.009999990463 47699999.954000003636 22702622.074000000954 60256.557736611 2023-11-08T13:23:08.443223+00:00 20000093.491999980062 35000000.000999987125 47700000.007000029087 22702622.473999980837 60256.557748213 2023-11-08T13:23:09.445617+00:00 20000093.491999980062 35000000.003000020981 47699999.984999902546 22702621.775000039488 60256.557759634 2023-11-08T13:23:10.432395+00:00 20000093.493000030518 35000000.003000020981 47700000.010000109673 22702622.817999958992 60256.557771417 2023-11-08T13:23:11.450412+00:00 20000093.491999980062 34999999.970999963582 47700000.020999908447 22702622.435000058264 60256.557783019 2023-11-08T13:23:12.452806+00:00 20000093.490000009537 35000000.016999959946 47699999.996000051498 22702622.266999959946 60256.557794440 2023-11-08T13:23:13.439577+00:00 20000093.495999928564 35000000.003000020981 47700000.006000041962 22702622.052000049502 60256.557806222 2023-11-08T13:23:14.457591+00:00 20000093.489000078291 34999999.994000077248 47699999.983999967575 22702622.607999920845 60256.557817643 2023-11-08T13:23:15.444359+00:00 20000093.493999961764 35000000.018000006676 47699999.975000016391 22702623.101000070572 60256.557829245 2023-11-08T13:23:16.446753+00:00 20000093.491999980062 34999999.990000009537 47699999.981999993324 22702622.194000009447 60256.557840666 2023-11-08T13:23:17.433535+00:00 20000093.494000080973 34999999.986999988556 47700000.014999993145 22702621.905999898911 60256.557852448 2023-11-08T13:23:18.451552+00:00 20000093.490000009537 35000000.028999917209 47699999.991999976337 22702622.519000049680 60256.557863870 2023-11-08T13:23:19.438328+00:00 20000093.492999911308 34999999.986999988556 47700000.031999953091 22702622.748000029474 60256.557875477 2023-11-08T13:23:20.441220+00:00 20000093.491000059992 35000000.009000062943 47700000.000000000000 22702622.306999921799 60256.557887079 2023-11-08T13:23:21.443608+00:00 20000093.491999980062 34999999.973999977112 47700000.033000007272 22702622.475000020117 60256.557898681 2023-11-08T13:23:22.446003+00:00 20000093.493000030518 35000000.008999936283 47700000.005999982357 22702622.243000030518 60256.557910282 2023-11-08T13:23:23.448398+00:00 20000093.491999980062 35000000.014000058174 47699999.981000013649 22702622.328999999911 60256.557921703 2023-11-08T13:23:24.435171+00:00 20000093.491999980062 35000000.001000046730 47699999.944999992847 22702622.881000038236 60256.557933486 2023-11-08T13:23:25.453188+00:00 20000093.493000030518 34999999.977999933064 47700000.017000019550 22702622.916000008583 60256.557944907 2023-11-08T13:23:26.439957+00:00 20000093.493999961764 35000000.004000067711 47699999.978999972343 22702623.026999950409 60256.557956509 2023-11-08T13:23:27.442353+00:00 20000093.491000059992 35000000.018999986351 47700000.050999999046 22702622.134999990463 60256.557968110 2023-11-08T13:23:28.444739+00:00 20000093.492999911308 34999999.990999996662 47700000.017000019550 22702622.800999999046 60256.557979712 2023-11-08T13:23:29.447132+00:00 20000093.489000078291 34999999.974999986589 47699999.908999979496 22702623.057999968529 60256.557991133 2023-11-08T13:23:30.433909+00:00 20000093.495000001043 35000000.025000013411 47700000.059000067413 22702623.376000050455 60256.558002735 2023-11-08T13:23:31.436311+00:00 20000093.490999940783 34999999.963999986649 47700000.062999956310 22702623.251000050455 60256.558014518 2023-11-08T13:23:32.454329+00:00 20000093.491999980062 35000000.061000019312 47699999.907999992371 22702623.265999909490 60256.558025938 2023-11-08T13:23:33.441099+00:00 20000093.494000080973 34999999.988999992609 47700000.079000003636 22702623.375000000000 60256.558037540 2023-11-08T13:23:34.443491+00:00 20000093.490999940783 34999999.993000000715 47699999.970999963582 22702623.067999999970 60256.558049142 2023-11-08T13:23:35.445885+00:00 20000093.491999980062 34999999.975000016391 47700000.001000046730 22702623.019999999553 60256.558060744 2023-11-08T13:23:36.448281+00:00 20000093.493000000715 35000000.026999950409 47699999.991999976337 22702623.254999998957 60256.558072165 2023-11-08T13:23:37.435049+00:00 20000093.491999998689 34999999.985000006855 47699999.983000040054 22702623.576000008732 60256.558083767 2023-11-08T13:23:38.437449+00:00 20000093.489999998361 35000000.014999993145 47700000.021000027657 22702623.293999999762 60256.558095369 2023-11-08T13:23:39.439848+00:00 20000093.495999988168 34999999.987000048161 47699999.993999958038 22702623.099999990314 60256.558106971 2023-11-08T13:23:40.442241+00:00 20000093.492000009865 35000000.018999986351 47699999.977999933064 22702623.367000009865 60256.558118572 2023-11-08T13:23:41.444635+00:00 20000093.491999998689 34999999.988999962807 47700000.022000066936 22702624.063999980688 60256.558130174 2023-11-08T13:23:42.447024+00:00 20000093.491000000387 35000000.016000032425 47700000.000000000000 22702623.607000019401 60256.558141775 2023-11-08T13:23:43.449416+00:00 20000093.491999980062 34999999.976999998093 47699999.973999992013 22702623.375999990851 60256.558153302 2023-11-08T13:23:44.445304+00:00 20000093.492000009865 35000000.024000048637 47700000.027000010014 22702623.594000011683 60256.558164979 2023-11-08T13:23:45.454212+00:00 20000093.493999991566 34999999.991999976337 47700000.025999993086 22702623.444000009447 60256.558176325 2023-11-08T13:23:46.434485+00:00 20000093.491000030190 34999999.972000002861 47699999.954000003636 22702623.789999961853 60256.558188108 2023-11-08T13:23:47.452504+00:00 20000093.493000000715 35000000.001999966800 47700000.026999980211 22702623.561000049114 60256.558199529 2023-11-08T13:23:48.439270+00:00 20000093.492999970913 35000000.008999936283 47699999.980000019073 22702623.219999969006 60256.558211131 2023-11-08T13:23:49.441665+00:00 20000093.490000009537 35000000.012000076473 47700000.050000011921 22702623.638999998569 60256.558222732 2023-11-08T13:23:50.444055+00:00 20000093.491999980062 34999999.982999920845 47700000.015999972820 22702623.541999999434 60256.558234334 2023-11-08T13:23:51.446454+00:00 20000093.494000021368 35000000.014000058174 47699999.951000027359 22702623.730000019073 60256.558245936 2023-11-08T13:23:52.448852+00:00 20000093.491999980062 35000000.005000002682 47699999.972000002861 22702623.527000010014 60256.558257357 2023-11-08T13:23:53.435627+00:00 20000093.493000030518 34999999.993999958038 47700000.032999992371 22702623.822999950498 60256.558269139 2023-11-08T13:23:54.453641+00:00 20000093.492999970913 35000000.006999969482 47699999.970999963582 22702623.979000028223 60256.558280560 2023-11-08T13:23:55.440419+00:00 20000093.491000000387 34999999.979000091553 47700000.025000102818 22702623.853999968618 60256.558292162 2023-11-08T13:23:56.442810+00:00 20000093.491000000387 34999999.996999979019 47699999.989999890327 22702624.061000049114 60256.558303583 2023-11-08T13:23:57.429582+00:00 20000093.493000030518 35000000.021999962628 47699999.964000113308 22702624.220000028610 60256.558315366 2023-11-08T13:23:58.447602+00:00 20000093.492999970913 35000000.018999986351 47700000.057999968529 22702624.363999959081 60256.558326968 2023-11-08T13:23:59.450002+00:00 20000093.490000009537 34999999.954999998212 47699999.996999979019 22702624.452000018209 60256.558338388 2023-11-08T13:24:00.436765+00:00 20000093.492000039667 35000000.021000012755 47700000.001999966800 22702624.279999971390 60256.558350171 2023-11-08T13:24:01.454785+00:00 20000093.494999948889 34999999.996999979019 47700000.009000062943 22702624.365000009537 60256.558361592 2023-11-08T13:24:02.441558+00:00 20000093.489000018686 34999999.972000002861 47699999.944999933243 22702624.398999929428 60256.558373194 2023-11-08T13:24:03.443961+00:00 20000093.493999961764 35000000.006999999285 47699999.991999976337 22702624.391000028700 60256.558384615 2023-11-08T13:24:04.430734+00:00 20000093.489000078291 35000000.012000016868 47700000.050000071526 22702624.272000070661 60256.558396398 2023-11-08T13:24:05.448757+00:00 20000093.496999979019 35000000.009000003338 47699999.935000002384 22702624.371999979019 60256.558407819 2023-11-08T13:24:06.435537+00:00 20000093.488000039011 35000000.005000002682 47700000.017999991775 22702624.268999930471 60256.558419420 2023-11-08T13:24:07.437936+00:00 20000093.495999928564 34999999.997999973595 47700000.010000012815 22702624.461000081152 60256.558431203 2023-11-08T13:24:08.455951+00:00 20000093.491000059992 35000000.006000041962 47700000.048000007868 22702624.761999960989 60256.558442624 2023-11-08T13:24:09.442719+00:00 20000093.493999961764 35000000.005999982357 47700000.016999989748 22702624.208999991417 60256.558454226 2023-11-08T13:24:10.445119+00:00 20000093.491000059992 34999999.976000010967 47699999.899000018835 22702624.291000008583 60256.558465647 2023-11-08T13:24:11.431893+00:00 20000093.491999980062 34999999.981000013649 47700000.016999959946 22702624.238999959081 60256.558477430 2023-11-08T13:24:12.449918+00:00 20000093.492999911308 35000000.027000010014 47700000.032000012696 22702624.828000068665 60256.558488850 2023-11-08T13:24:13.436693+00:00 20000093.492000099272 35000000.023000001907 47700000.082000017166 22702624.719999909401 60256.558500452 2023-11-08T13:24:14.439085+00:00 20000093.493999961764 34999999.965999960899 47699999.888000011444 22702624.689000010490 60256.558512054 2023-11-08T13:24:15.441476+00:00 20000093.490000009537 35000000.024000048637 47700000.016999959946 22702624.942000031471 60256.558523656 2023-11-08T13:24:16.443871+00:00 20000093.493000030518 34999999.983999967575 47700000.021000027657 22702624.664999961853 60256.558535258 2023-11-08T13:24:17.446262+00:00 20000093.488999959081 35000000.000000000000 47700000.001999966800 22702624.333000060171 60256.558546859 2023-11-08T13:24:18.448658+00:00 20000093.495000001043 35000000.008999936283 47700000.019000053406 22702624.629999998957 60256.558558461 2023-11-08T13:24:19.451045+00:00 20000093.493999961764 35000000.008000023663 47699999.944999933243 22702624.935999989510 60256.558569882 2023-11-08T13:24:20.437821+00:00 20000093.490000009537 34999999.973000049591 47700000.041000008583 22702624.539999961853 60256.558581484 2023-11-08T13:24:21.440215+00:00 20000093.493999961764 35000000.021000027657 47699999.963000059128 22702624.401000019163 60256.558593086 2023-11-08T13:24:22.442610+00:00 20000093.492000099272 34999999.998999953270 47700000.023000001907 22702624.853999998420 60256.558604687 2023-11-08T13:24:23.445008+00:00 20000093.491999980062 34999999.991000063717 47699999.978999972343 22702624.769000001252 60256.558616214 2023-11-08T13:24:24.440894+00:00 20000093.490000009537 34999999.984999902546 47700000.026000022888 22702624.923000000417 60256.558627891 2023-11-08T13:24:25.449791+00:00 20000093.493999961764 35000000.024000048637 47700000.014999993145 22702624.484999999404 60256.558639493 2023-11-08T13:24:26.452186+00:00 20000093.493999961764 35000000.006000041962 47699999.975000016391 22702625.199000000954 60256.558651019 2023-11-08T13:24:27.448080+00:00 20000093.490000009537 34999999.977999933064 47699999.954999923706 22702624.640999991447 60256.558662621 2023-11-08T13:24:28.450471+00:00 20000093.491999980062 34999999.994000002742 47700000.069999992847 22702625.064000010490 60256.558674042 2023-11-08T13:24:29.437242+00:00 20000093.491000059992 35000000.020999997854 47699999.997000008821 22702625.344000011683 60256.558685644 2023-11-08T13:24:30.439639+00:00 20000093.495000001043 34999999.986000001431 47700000.027000002563 22702625.041999999434 60256.558697246 2023-11-08T13:24:31.442032+00:00 20000093.489999990910 34999999.996000006795 47700000.005000002682 22702624.690000001341 60256.558708848 2023-11-08T13:24:32.444421+00:00 20000093.493999999017 35000000.034999996424 47699999.957999996841 22702625.349000010639 60256.558720268 2023-11-08T13:24:33.431192+00:00 20000093.491000011563 34999999.981999993324 47700000.084999978542 22702625.071999970824 60256.558732051 2023-11-08T13:24:34.449212+00:00 20000093.493999999017 34999999.990999996662 47699999.976999998093 22702625.007000029087 60256.558743653 2023-11-08T13:24:35.451608+00:00 20000093.491999998689 35000000.018000036478 47699999.923000037670 22702625.547999981791 60256.558755074 2023-11-08T13:24:36.438379+00:00 20000093.493999991566 34999999.991999976337 47700000.047999978065 22702625.155000030994 60256.558766676 2023-11-08T13:24:37.440772+00:00 20000093.491000000387 35000000.008000023663 47699999.971000023186 22702625.317999958992 60256.558778278 2023-11-08T13:24:38.443163+00:00 20000093.490000009537 35000000.003999948502 47699999.994000017643 22702625.175999999046 60256.558789879 2023-11-08T13:24:39.445555+00:00 20000093.493000000715 34999999.956000030041 47699999.967000007629 22702624.890000049025 60256.558801300 2023-11-08T13:24:40.432328+00:00 20000093.492000009865 35000000.032000012696 47700000.056999921799 22702625.680000010878 60256.558813083 2023-11-08T13:24:41.450347+00:00 20000093.492999970913 34999999.990000009537 47699999.998000033200 22702625.338999990374 60256.558824504 2023-11-08T13:24:42.437123+00:00 20000093.493000030518 34999999.994999997318 47699999.945000052452 22702625.330999970436 60256.558836105 2023-11-08T13:24:43.439521+00:00 20000093.491000000387 35000000.012000016868 47700000.055999986827 22702625.631000038236 60256.558847888 2023-11-08T13:24:44.457533+00:00 20000093.493999961764 34999999.998999953270 47699999.976999998093 22702625.982999980450 60256.558859309 2023-11-08T13:24:45.444302+00:00 20000093.490000009537 35000000.014999993145 47700000.026999950409 22702625.817000031471 60256.558870911 2023-11-08T13:24:46.446700+00:00 20000093.491000000387 34999999.994999997318 47699999.994000077248 22702625.699000000954 60256.558882332 2023-11-08T13:24:47.433478+00:00 20000093.494000021368 34999999.988999962807 47699999.972000002861 22702625.514999989420 60256.558894115 2023-11-08T13:24:48.451495+00:00 20000093.493000030518 34999999.990000009537 47699999.958999991417 22702625.431999921799 60256.558905535 2023-11-08T13:24:49.438270+00:00 20000093.491000000387 34999999.994999997318 47700000.075999982655 22702625.372000098228 60256.558917137 2023-11-08T13:24:50.440660+00:00 20000093.492999970913 35000000.022000066936 47699999.905000001192 22702625.429999951273 60256.558928739 2023-11-08T13:24:51.443051+00:00 20000093.493000030518 35000000.015999913216 47700000.112000003457 22702625.225999951363 60256.558940341 2023-11-08T13:24:52.445445+00:00 20000093.491999980062 34999999.994999997318 47699999.928000018001 22702625.761000040919 60256.558951943 2023-11-08T13:24:53.447836+00:00 20000093.492999970913 34999999.983000040054 47700000.074000000954 22702625.544000029564 60256.558963364 2023-11-08T13:24:54.434611+00:00 20000093.490000009537 35000000.003000020981 47699999.945999979973 22702625.403000000864 60256.558975146 2023-11-08T13:24:55.452633+00:00 20000093.492999970913 35000000.005999922752 47700000.021000027657 22702625.728000041097 60256.558986567 2023-11-08T13:24:56.439407+00:00 20000093.491999980062 34999999.972000002861 47700000.006999969482 22702625.691999908537 60256.558998169 2023-11-08T13:24:57.441798+00:00 20000093.493000030518 35000000.009000062943 47699999.952000021935 22702625.846000079066 60256.559009771 2023-11-08T13:24:58.444189+00:00 20000093.491999980062 35000000.008999936283 47700000.045999996364 22702625.567999958992 60256.559021372 2023-11-08T13:24:59.446580+00:00 20000093.493000030518 34999999.979000002146 47700000.000000000000 22702626.220000028610 60256.559032793 2023-11-08T13:25:00.433349+00:00 20000093.491000059992 35000000.023999996483 47699999.935999929905 22702625.958999991417 60256.559044395 2023-11-08T13:25:01.435745+00:00 20000093.492999911308 34999999.982000008225 47699999.971000082791 22702626.174999948591 60256.559056178 2023-11-08T13:25:02.453767+00:00 20000093.492000099272 35000000.025000013411 47700000.111999988556 22702626.183000091463 60256.559067599 2023-11-08T13:25:03.440537+00:00 20000093.492999911308 34999999.973999977112 47699999.939999938011 22702626.409999970347 60256.559079200 2023-11-08T13:25:04.442932+00:00 20000093.491000059992 35000000.000000000000 47700000.045999996364 22702626.327000018209 60256.559090802 2023-11-08T13:25:05.445328+00:00 20000093.491999980062 35000000.006000012159 47700000.000000000000 22702625.668999910355 60256.559102404 2023-11-08T13:25:06.447721+00:00 20000093.493999961764 35000000.019000023603 47699999.938000082970 22702626.136000040919 60256.559113931 2023-11-08T13:25:07.443612+00:00 20000093.489000078291 34999999.987999983132 47699999.997999906540 22702625.950000051409 60256.559125532 2023-11-08T13:25:08.446008+00:00 20000093.495999928564 35000000.009999990463 47700000.028000116348 22702626.360999941826 60256.559136954 2023-11-08T13:25:09.432785+00:00 20000093.491000059992 34999999.999000012875 47700000.041999943554 22702625.756999999285 60256.559148556 2023-11-08T13:25:10.435184+00:00 20000093.495000001043 34999999.984000027180 47699999.955999970436 22702626.096000000834 60256.559160338 2023-11-08T13:25:11.453197+00:00 20000093.490000009537 35000000.030999958515 47700000.019999980927 22702626.165999989957 60256.559171759 2023-11-08T13:25:12.439971+00:00 20000093.492999911308 34999999.974000036716 47699999.987000107765 22702625.771999999881 60256.559183361 2023-11-08T13:25:13.442365+00:00 20000093.490000009537 35000000.010999977589 47699999.998000003397 22702625.233000010252 60256.559194962 2023-11-08T13:25:14.444758+00:00 20000093.496000051498 34999999.976999998093 47700000.024999991059 22702625.953999999911 60256.559206564 2023-11-08T13:25:15.447161+00:00 20000093.488999959081 35000000.039999961853 47699999.983000010252 22702626.525999989361 60256.559217985 2023-11-08T13:25:16.433936+00:00 20000093.496000051498 34999999.986000061035 47700000.067999988794 22702626.356999989599 60256.559229768 2023-11-08T13:25:17.451945+00:00 20000093.490000009537 34999999.981999993324 47699999.940999977291 22702626.300999999046 60256.559241189 2023-11-08T13:25:18.438718+00:00 20000093.492999911308 35000000.000999927521 47700000.004000008106 22702626.390999998897 60256.559252791 2023-11-08T13:25:19.441113+00:00 20000093.490000009537 34999999.996000051498 47699999.986000001431 22702626.145000010729 60256.559264393 2023-11-08T13:25:20.443511+00:00 20000093.493000030518 35000000.024999983609 47700000.050999999046 22702626.757000029087 60256.559275994 2023-11-08T13:25:21.445909+00:00 20000093.491999980062 35000000.000000000000 47699999.990000009537 22702626.690000001341 60256.559287596 2023-11-08T13:25:22.448303+00:00 20000093.491000059992 34999999.986000061035 47700000.014999993145 22702626.177999969572 60256.559299017 2023-11-08T13:25:23.435079+00:00 20000093.493000000715 34999999.998000033200 47699999.912000000477 22702626.339999970049 60256.559310800 2023-11-08T13:25:24.453100+00:00 20000093.491999998689 35000000.008999936283 47700000.079000003636 22702625.991000059992 60256.559322221 2023-11-08T13:25:25.439881+00:00 20000093.491999998689 34999999.991999976337 47699999.945999979973 22702626.933999959379 60256.559333823 2023-11-08T13:25:26.442278+00:00 20000093.493999999017 35000000.019999980927 47699999.984000086784 22702626.576000031084 60256.559345243 2023-11-08T13:25:27.429051+00:00 20000093.491999998689 34999999.986000061035 47700000.016999959946 22702626.440000001341 60256.559357026 2023-11-08T13:25:28.447069+00:00 20000093.493000000715 34999999.994999997318 47700000.009999990463 22702626.555999990553 60256.559368628 2023-11-08T13:25:29.449463+00:00 20000093.489999990910 34999999.995999932289 47699999.963999986649 22702626.311999980360 60256.559380049 2023-11-08T13:25:30.436237+00:00 20000093.493000000715 35000000.024999998510 47700000.077000021935 22702626.812000039965 60256.559391832 2023-11-08T13:25:31.454256+00:00 20000093.492000009865 34999999.956000000238 47699999.970000028610 22702626.589999970049 60256.559403253 2023-11-08T13:25:32.441035+00:00 20000093.491999980062 35000000.043000012636 47699999.996999979019 22702627.237000048161 60256.559414854 2023-11-08T13:25:33.443426+00:00 20000093.493000000715 34999999.972999989986 47700000.036999940872 22702626.939000010490 60256.559426276 2023-11-08T13:25:34.430194+00:00 20000093.491000030190 35000000.028999976814 47699999.958999991417 22702626.427999969572 60256.559438058 2023-11-08T13:25:35.448213+00:00 20000093.492999970913 35000000.000000000000 47700000.005999997258 22702626.715999960899 60256.559449479 2023-11-08T13:25:36.434990+00:00 20000093.493999991566 34999999.983000040054 47700000.001000002027 22702627.042000059038 60256.559461081 2023-11-08T13:25:37.437384+00:00 20000093.492000039667 34999999.998999953270 47699999.994999997318 22702626.978999968618 60256.559472864 2023-11-08T13:25:38.455401+00:00 20000093.492999970913 34999999.980000019073 47699999.968999981880 22702626.602000001818 60256.559484284 2023-11-08T13:25:39.442177+00:00 20000093.490000009537 35000000.004000008106 47699999.982000023127 22702626.945999979973 60256.559495886 2023-11-08T13:25:40.444565+00:00 20000093.491999980062 35000000.005999982357 47700000.048999972641 22702626.593000050634 60256.559507307 2023-11-08T13:25:41.431331+00:00 20000093.493000030518 35000000.009999990463 47699999.967999987304 22702627.261999960989 60256.559519090 2023-11-08T13:25:42.449349+00:00 20000093.491000000387 34999999.999000012875 47699999.994999997318 22702627.029999971390 60256.559530511 2023-11-08T13:25:43.436118+00:00 20000093.495000001043 34999999.981000013649 47699999.994000017643 22702627.393000010401 60256.559542113 2023-11-08T13:25:44.438521+00:00 20000093.490000009537 35000000.024999983609 47700000.044000029564 22702627.269000049680 60256.559553714 2023-11-08T13:25:45.440917+00:00 20000093.492999970913 34999999.975000016391 47699998.989000022411 22702627.602000001818 60256.559565316 2023-11-08T13:25:46.443310+00:00 20000093.494000021368 35000000.024999983609 47700000.065999977291 22702626.985999941826 60256.559576918 2023-11-08T13:25:47.445701+00:00 20000093.491999980062 34999999.985000006855 47699999.885999917984 22702627.258000019938 60256.559588519 2023-11-08T13:25:48.448088+00:00 20000093.490000009537 34999999.996000051498 47700000.035000093281 22702626.695999979973 60256.559600121 2023-11-08T13:25:49.450479+00:00 20000093.494999948889 35000000.016999959946 47700000.018999926746 22702626.978000041097 60256.559611648 2023-11-08T13:25:50.446371+00:00 20000093.489000078291 34999999.991999976337 47699999.934000022709 22702627.595000028610 60256.559623250 2023-11-08T13:25:51.448768+00:00 20000093.493999961764 34999999.985000006855 47700000.037999987602 22702627.399999979883 60256.559634671 2023-11-08T13:25:52.435549+00:00 20000093.493000030518 35000000.003999948502 47700000.059000022709 22702627.344999909401 60256.559646273 2023-11-08T13:25:53.437944+00:00 20000093.490000009537 35000000.012000076473 47699999.970000028610 22702627.304000020027 60256.559657875 2023-11-08T13:25:54.440341+00:00 20000093.490000009537 34999999.992999911308 47699999.990000009537 22702627.720000028610 60256.559669476 2023-11-08T13:25:55.442735+00:00 20000093.493999961764 34999999.994999997318 47699999.973999977112 22702627.491000059992 60256.559681078 2023-11-08T13:25:56.445124+00:00 20000093.491999980062 35000000.006000041962 47700000.016000032425 22702627.500999998301 60256.559692679 2023-11-08T13:25:57.447516+00:00 20000093.495000001043 35000000.011999957263 47700000.067999958992 22702627.508999999613 60256.559704281 2023-11-08T13:25:58.449915+00:00 20000093.493000030518 35000000.008000023663 47699999.924000002444 22702627.600000001490 60256.559715702 2023-11-08T13:25:59.436689+00:00 20000093.490000009537 34999999.996000051498 47700000.032999992371 22702627.750999998301 60256.559727304 2023-11-08T13:26:00.439074+00:00 20000093.490000009537 34999999.987000003457 47700000.016999997199 22702627.640999998897 60256.559738906 2023-11-08T13:26:01.441466+00:00 20000093.493999961764 35000000.012999996543 47700000.014999993145 22702627.621999990195 60256.559750508 2023-11-08T13:26:02.443857+00:00 20000093.491000059992 34999999.998000003397 47700000.001000016928 22702627.421000000089 60256.559761928 2023-11-08T13:26:03.430632+00:00 20000093.493999961764 34999999.989000007510 47699999.954000003636 22702627.704999979585 60256.559773711 2023-11-08T13:26:04.448650+00:00 20000093.493999961764 35000000.005999982357 47700000.005000002682 22702627.643000010401 60256.559785313 2023-11-08T13:26:05.451043+00:00 20000093.491999980062 34999999.998000003397 47699999.931999981403 22702627.934999998659 60256.559796734 2023-11-08T13:26:06.437815+00:00 20000093.490000009537 34999999.994000017643 47700000.094000041485 22702627.883000019938 60256.559808336 2023-11-08T13:26:07.440209+00:00 20000093.491999980062 35000000.010000020266 47699999.970999963582 22702627.662999991328 60256.559819938 2023-11-08T13:26:08.442597+00:00 20000093.494000080973 35000000.009999990463 47700000.041000008583 22702628.112999979407 60256.559831539 2023-11-08T13:26:09.444992+00:00 20000093.491999980062 34999999.968999981880 47700000.050000071526 22702628.430000010878 60256.559842960 2023-11-08T13:26:10.431765+00:00 20000093.490000009537 35000000.010999977589 47699999.905999898911 22702627.600000020117 60256.559854743 2023-11-08T13:26:11.449787+00:00 20000093.496999979019 35000000.027999997139 47699999.976999998093 22702628.055999990553 60256.559866164 2023-11-08T13:26:12.436561+00:00 20000093.488000039011 34999999.976000010967 47700000.019000053406 22702627.750999990851 60256.559877766 2023-11-08T13:26:13.438955+00:00 20000093.493999961764 35000000.006000041962 47700000.011999957263 22702628.101000010967 60256.559889548 2023-11-08T13:26:14.456967+00:00 20000093.491000059992 35000000.021999962628 47700000.017000079155 22702627.902000010014 60256.559900969 2023-11-08T13:26:15.443738+00:00 20000093.495999928564 34999999.996000051498 47700000.037999987602 22702627.996999979019 60256.559912571 2023-11-08T13:26:16.446133+00:00 20000093.489000078291 34999999.990000009537 47699999.967999942601 22702627.851000010967 60256.559923992 2023-11-08T13:26:17.432903+00:00 20000093.493999999017 34999999.987999923527 47699999.983000040054 22702628.066999968141 60256.559935775 2023-11-08T13:26:18.450919+00:00 20000093.489999998361 35000000.003000020981 47699999.990000009537 22702628.199000000954 60256.559947195 2023-11-08T13:26:19.437696+00:00 20000093.491999991238 34999999.981000073254 47700000.026999950409 22702628.199999991804 60256.559958797 2023-11-08T13:26:20.440091+00:00 20000093.493999999017 35000000.005999922752 47700000.006999999285 22702628.444000009447 60256.559970399 2023-11-08T13:26:21.442482+00:00 20000093.493000000715 35000000.018000006676 47699999.929999992251 22702628.593000050634 60256.559982001 2023-11-08T13:26:22.444875+00:00 20000093.493000000715 34999999.994999997318 47699999.950000002980 22702628.421000000089 60256.559993603 2023-11-08T13:26:23.447269+00:00 20000093.488999988884 34999999.976999998093 47700000.053000003099 22702628.125000000000 60256.560005024 2023-11-08T13:26:24.434031+00:00 20000093.493000000715 35000000.021000027657 47700000.043000012636 22702628.450999978930 60256.560016806 2023-11-08T13:26:25.452060+00:00 20000093.495000001043 35000000.016999959946 47700000.034999966621 22702628.223999980837 60256.560028227 2023-11-08T13:26:26.438828+00:00 20000093.491000000387 34999999.983000040054 47699999.989000022411 22702628.078000068665 60256.560039829 2023-11-08T13:26:27.441218+00:00 20000093.490000009537 34999999.988000042737 47699999.980000019073 22702628.145999908447 60256.560051431 2023-11-08T13:26:28.443609+00:00 20000093.492000009865 35000000.023999929428 47699999.963999986649 22702629.445000048727 60256.560063032 2023-11-08T13:26:29.446001+00:00 20000093.495999988168 34999999.990000009537 47700000.041000008583 22702628.271000031382 60256.560074559 2023-11-08T13:26:30.441890+00:00 20000093.490000009537 34999999.978000037372 47699999.954000003636 22702628.175999999046 60256.560086161 2023-11-08T13:26:31.444283+00:00 20000093.491000000387 35000000.016000002623 47700000.015999972820 22702628.207999940962 60256.560097838 2023-11-08T13:26:32.453185+00:00 20000093.495000001043 34999999.996000006795 47700000.006000041962 22702628.896000031382 60256.560109184 2023-11-08T13:26:33.433457+00:00 20000093.490000009537 35000000.008000001311 47700000.005000002682 22702628.853999968618 60256.560120966 2023-11-08T13:26:34.451474+00:00 20000093.492999970913 34999999.997000008821 47699999.962000012398 22702628.873000029474 60256.560132387 2023-11-08T13:26:35.438254+00:00 20000093.491000000387 34999999.988999992609 47700000.064000010490 22702629.024000048637 60256.560143989 2023-11-08T13:26:36.440646+00:00 20000093.493000030518 35000000.042000003159 47700000.005000002682 22702628.500999931246 60256.560155591 2023-11-08T13:26:37.443042+00:00 20000093.492999970913 34999999.956999987364 47700000.003999948502 22702628.588999990374 60256.560167192 2023-11-08T13:26:38.445434+00:00 20000093.493000030518 35000000.034000009298 47700000.044000029564 22702628.620000001043 60256.560178613 2023-11-08T13:26:39.432204+00:00 20000093.491000000387 34999999.973999977112 47699999.934000022709 22702628.509999990463 60256.560190215 2023-11-08T13:26:40.434602+00:00 20000093.493999961764 35000000.003000020981 47700000.011999957263 22702628.442000031471 60256.560201998 2023-11-08T13:26:41.452621+00:00 20000093.491000000387 34999999.994999997318 47699999.924999952316 22702628.495000001043 60256.560213419 2023-11-08T13:26:42.439399+00:00 20000093.492000039667 35000000.000000000000 47700000.018000006676 22702628.427000049502 60256.560225021 2023-11-08T13:26:43.441790+00:00 20000093.491000000387 35000000.013000011444 47700000.023000001907 22702628.918999910355 60256.560236623 2023-11-08T13:26:44.444186+00:00 20000093.493999961764 35000000.002999961376 47700000.032999992371 22702628.885000001639 60256.560248225 2023-11-08T13:26:45.446587+00:00 20000093.491999980062 34999999.981999993324 47699999.989000007510 22702628.831000000238 60256.560259645 2023-11-08T13:26:46.433365+00:00 20000093.493000030518 35000000.014000058174 47699999.972999989986 22702629.052000001073 60256.560271428 2023-11-08T13:26:47.451378+00:00 20000093.488999959081 34999999.978999972343 47699999.997000008821 22702628.349999990314 60256.560282849 2023-11-08T13:26:48.438152+00:00 20000093.494000080973 35000000.013000011444 47700000.094999969006 22702628.780999999493 60256.560294451 2023-11-08T13:26:49.440545+00:00 20000093.492999911308 35000000.003000020981 47699999.934000022709 22702629.136000011116 60256.560306053 2023-11-08T13:26:50.442939+00:00 20000093.493000030518 34999999.980999946594 47699999.962000012398 22702628.800999999046 60256.560317654 2023-11-08T13:26:51.445331+00:00 20000093.491000059992 35000000.016000032425 47700000.009999990463 22702628.907000008970 60256.560329256 2023-11-08T13:26:52.447719+00:00 20000093.493999961764 35000000.011000037193 47700000.012000016868 22702629.194999989122 60256.560340677 2023-11-08T13:26:53.434497+00:00 20000093.490000009537 35000000.008999936283 47700000.037999927998 22702629.664000000805 60256.560352460 2023-11-08T13:26:54.452522+00:00 20000093.493999961764 34999999.976999998093 47700000.006000041962 22702629.079999979585 60256.560363881 2023-11-08T13:26:55.439297+00:00 20000093.493000030518 35000000.003000020981 47699999.950000047684 22702629.013000011444 60256.560375483 2023-11-08T13:26:56.441690+00:00 20000093.493000030518 35000000.001999966800 47700000.038999922574 22702629.379000011832 60256.560386904 2023-11-08T13:26:57.428457+00:00 20000093.490000009537 34999999.988999962807 47699999.968000046909 22702629.659999970347 60256.560398686 2023-11-08T13:26:58.446466+00:00 20000093.493999961764 35000000.019000053406 47700000.001000046730 22702629.377000030130 60256.560410107 2023-11-08T13:26:59.433237+00:00 20000093.491000059992 34999999.990000009537 47699999.969999909401 22702629.610000010580 60256.560421709 2023-11-08T13:27:00.435633+00:00 20000093.492999911308 35000000.006000041962 47700000.052000053227 22702629.295999940485 60256.560433491 2023-11-08T13:27:01.453653+00:00 20000093.489000078291 34999999.998999953270 47700000.029999971390 22702628.877000030130 60256.560444912 2023-11-08T13:27:02.440422+00:00 20000093.495999928564 34999999.993000000715 47699999.937000043690 22702629.295000020415 60256.560456514 2023-11-08T13:27:03.442814+00:00 20000093.488000039011 34999999.998000003397 47700000.018999926746 22702630.175999999046 60256.560467935 2023-11-08T13:27:04.429581+00:00 20000093.495000001043 35000000.038999997079 47700000.027999997139 22702629.796000000089 60256.560479717 2023-11-08T13:27:05.447602+00:00 20000093.490999940783 34999999.986999988556 47699999.945000000298 22702629.171999990940 60256.560491139 2023-11-08T13:27:06.434367+00:00 20000093.493000030518 34999999.987000018358 47699999.997000001371 22702629.870000001043 60256.560502741 2023-11-08T13:27:07.436769+00:00 20000093.491000059992 34999999.988999992609 47700000.060999989510 22702629.526000019163 60256.560514342 2023-11-08T13:27:08.439165+00:00 20000093.493999961764 35000000.035999983549 47699999.988000012934 22702630.054999951273 60256.560525944 2023-11-08T13:27:09.441557+00:00 20000093.491000059992 34999999.957999996841 47700000.000999987125 22702629.631999969482 60256.560537546 2023-11-08T13:27:10.443947+00:00 20000093.493999961764 35000000.012000016868 47700000.000000000000 22702630.077000018209 60256.560549147 2023-11-08T13:27:11.446344+00:00 20000093.491000000387 35000000.027999997139 47699999.935000002384 22702629.213000059128 60256.560560749 2023-11-08T13:27:12.448740+00:00 20000093.493000000715 34999999.968999981880 47700000.046999990940 22702629.245000001043 60256.560572095 2023-11-08T13:27:13.429012+00:00 20000093.491999998689 35000000.024999983609 47700000.018999986351 22702629.765999909490 60256.560583878 2023-11-08T13:27:14.447034+00:00 20000093.491000000387 34999999.996000051498 47699999.989000022411 22702629.619000080973 60256.560595299 2023-11-08T13:27:15.433810+00:00 20000093.493000000715 35000000.000000000000 47699999.962000012398 22702629.886999960989 60256.560606901 2023-11-08T13:27:16.436207+00:00 20000093.496000010520 34999999.972999989986 47700000.030000030994 22702630.166000008583 60256.560618502 2023-11-08T13:27:17.438604+00:00 20000093.486999988556 35000000.008000023663 47700000.023000001907 22702630.258999940008 60256.560630104 2023-11-08T13:27:18.440995+00:00 20000093.495000001043 34999999.987999923527 47699999.974999897182 22702629.986000061035 60256.560641706 2023-11-08T13:27:19.443390+00:00 20000093.490000009537 35000000.021000027657 47699999.992000102997 22702629.876999970526 60256.560653307 2023-11-08T13:27:20.445781+00:00 20000093.495999988168 34999999.968999981880 47700000.020999908447 22702629.988000039011 60256.560664909 2023-11-08T13:27:21.448180+00:00 20000093.491000000387 35000000.036000013351 47700000.025000102818 22702630.228999968618 60256.560676331 2023-11-08T13:27:22.434958+00:00 20000093.493000000715 34999999.970000028610 47700000.024999983609 22702629.467000011355 60256.560687932 2023-11-08T13:27:23.437354+00:00 20000093.489000018686 35000000.011999957263 47699999.944999933243 22702629.996999979019 60256.560699534 2023-11-08T13:27:24.439747+00:00 20000093.493999961764 35000000.014999993145 47699999.981000073254 22702630.317999958992 60256.560711136 2023-11-08T13:27:25.442140+00:00 20000093.493000030518 34999999.996000051498 47700000.033999919891 22702629.479000091553 60256.560722557 2023-11-08T13:27:26.428912+00:00 20000093.492999970913 34999999.993999958038 47699999.959000110626 22702630.501999970526 60256.560734340 2023-11-08T13:27:27.446927+00:00 20000093.490000009537 34999999.986000061035 47699999.965999960899 22702630.297999981791 60256.560745941 2023-11-08T13:27:28.449324+00:00 20000093.492000039667 35000000.021000027657 47700000.064000003040 22702630.728000041097 60256.560757362 2023-11-08T13:27:29.436103+00:00 20000093.493999961764 34999999.980999946594 47699999.938000008464 22702630.441999908537 60256.560768964 2023-11-08T13:27:30.438495+00:00 20000093.491000000387 35000000.021000027657 47699999.996999986470 22702631.035000089556 60256.560780566 2023-11-08T13:27:31.440888+00:00 20000093.493000030518 35000000.006999969482 47700000.018999986351 22702631.236999999732 60256.560792168 2023-11-08T13:27:32.443279+00:00 20000093.490000009537 34999999.988000012934 47700000.094000011683 22702630.445999998599 60256.560803588 2023-11-08T13:27:33.430048+00:00 20000093.495000001043 34999999.987999998033 47699999.953000009060 22702630.797000009567 60256.560815371 2023-11-08T13:27:34.448063+00:00 20000093.489999949932 34999999.998999997973 47699999.945999979973 22702631.031999990344 60256.560826792 2023-11-08T13:27:35.434838+00:00 20000093.496000051498 35000000.020000003278 47700000.032000012696 22702630.789000000805 60256.560838394 2023-11-08T13:27:36.437240+00:00 20000093.491000000387 34999999.995999991894 47700000.052999973297 22702630.201999988407 60256.560849996 2023-11-08T13:27:37.439636+00:00 20000093.490999940783 35000000.000000000000 47699999.962999999523 22702630.402000010014 60256.560861598 2023-11-08T13:27:38.442034+00:00 20000093.491000059992 34999999.993000000715 47700000.042000003159 22702630.234999980778 60256.560873199 2023-11-08T13:27:39.444431+00:00 20000093.493000030518 34999999.984999977052 47699999.958000056446 22702631.214000020176 60256.560884621 2023-11-08T13:27:40.431199+00:00 20000093.495000001043 35000000.026000022888 47700000.013000011444 22702631.525000009686 60256.560896403 2023-11-08T13:27:41.449216+00:00 20000093.489999890327 34999999.971000023186 47699999.980999946594 22702631.190000001341 60256.560907824 2023-11-08T13:27:42.435992+00:00 20000093.493000030518 35000000.009999990463 47700000.006999969482 22702630.483000010252 60256.560919426 2023-11-08T13:27:43.438392+00:00 20000093.490000009537 35000000.008000023663 47700000.005000002682 22702630.308999959379 60256.560931028 2023-11-08T13:27:44.440791+00:00 20000093.493000030518 34999999.965999960899 47700000.001000046730 22702630.666000008583 60256.560942629 2023-11-08T13:27:45.443184+00:00 20000093.493000030518 35000000.032999992371 47699999.973000049591 22702631.050999999046 60256.560954231 2023-11-08T13:27:46.445578+00:00 20000093.490999940783 34999999.986000001431 47699999.992999911308 22702630.566000040621 60256.560965652 2023-11-08T13:27:47.432349+00:00 20000093.493000030518 35000000.027000069618 47700000.047000050545 22702630.616000000387 60256.560977435 2023-11-08T13:27:48.450370+00:00 20000093.495000001043 34999999.995999932289 47699999.939000010490 22702630.809999998659 60256.560988856 2023-11-08T13:27:49.437140+00:00 20000093.491999980062 34999999.991000063717 47699999.993000030518 22702631.041999999434 60256.561000457 2023-11-08T13:27:50.439539+00:00 20000093.490000009537 35000000.013000011444 47700000.072999998927 22702631.033999979496 60256.561012059 2023-11-08T13:27:51.441944+00:00 20000093.493999961764 34999999.982999920845 47700000.014999993145 22702631.069999989122 60256.561023661 2023-11-08T13:27:52.444335+00:00 20000093.491000059992 34999999.986999988556 47699999.895000010729 22702631.175999999046 60256.561035188 2023-11-08T13:27:53.440224+00:00 20000093.490999940783 35000000.015000097454 47699999.975999981165 22702630.923000041395 60256.561046789 2023-11-08T13:27:54.442614+00:00 20000093.493000030518 34999999.978999972343 47700000.087999999523 22702631.045000020415 60256.561058467 2023-11-08T13:27:55.451518+00:00 20000093.491999980062 35000000.029999971390 47700000.026000022888 22702631.800999999046 60256.561069813 2023-11-08T13:27:56.431788+00:00 20000093.494000080973 35000000.001000046730 47699999.935999989510 22702631.326999899000 60256.561081595 2023-11-08T13:27:57.449810+00:00 20000093.491999980062 34999999.962000012398 47700000.012000016868 22702631.283000111580 60256.561093016 2023-11-08T13:27:58.436591+00:00 20000093.490000009537 35000000.027999997139 47699999.981000013649 22702631.379999998957 60256.561104618 2023-11-08T13:27:59.438989+00:00 20000093.492999911308 35000000.009999990463 47700000.010999977589 22702631.487999919802 60256.561116219 2023-11-08T13:28:00.441377+00:00 20000093.491000059992 34999999.969999909401 47700000.089999966323 22702631.695000048727 60256.561127821 2023-11-08T13:28:01.443772+00:00 20000093.495000001043 35000000.034000039101 47699999.955999970436 22702631.651999950409 60256.561139243 2023-11-08T13:28:02.430549+00:00 20000093.491999980062 34999999.988999962807 47699999.947000026703 22702631.759000059217 60256.561150844 2023-11-08T13:28:03.432956+00:00 20000093.491999980062 35000000.005000002682 47700000.080000042915 22702631.671999931335 60256.561162627 2023-11-08T13:28:04.450979+00:00 20000093.491000000387 34999999.989999987185 47699999.888000011444 22702630.771000031382 60256.561174048 2023-11-08T13:28:05.437752+00:00 20000093.491000000387 35000000.016000002623 47699999.998999953270 22702631.315999981016 60256.561185650 2023-11-08T13:28:06.440148+00:00 20000093.493999999017 34999999.993000000715 47700000.070000052452 22702631.717000011355 60256.561197252 2023-11-08T13:28:07.442535+00:00 20000093.491999998689 34999999.988999992609 47700000.000999927521 22702631.705999970436 60256.561208853 2023-11-08T13:28:08.444926+00:00 20000093.493000000715 34999999.997000008821 47699999.937000043690 22702631.469000101089 60256.561220274 2023-11-08T13:28:09.431699+00:00 20000093.491999998689 35000000.013999998569 47700000.029000036418 22702632.336999889463 60256.561232057 2023-11-08T13:28:10.449717+00:00 20000093.490000009537 35000000.001000016928 47700000.018999926746 22702631.873000029474 60256.561243478 2023-11-08T13:28:11.436494+00:00 20000093.495000001043 34999999.986000001431 47700000.014000058174 22702631.180000070482 60256.561255080 2023-11-08T13:28:12.438895+00:00 20000093.491000000387 35000000.019999980927 47700000.067999958992 22702631.678999900818 60256.561266682 2023-11-08T13:28:13.441296+00:00 20000093.493000000715 34999999.986999988556 47699999.938000008464 22702631.493000030518 60256.561278284 2023-11-08T13:28:14.443685+00:00 20000093.491000000387 34999999.997000038624 47699999.954999998212 22702631.764999989420 60256.561289885 2023-11-08T13:28:15.446079+00:00 20000093.495000001043 34999999.988999962807 47700000.046999990940 22702631.402000069618 60256.561301306 2023-11-08T13:28:16.432849+00:00 20000093.488999988884 35000000.005000002682 47700000.013999998569 22702632.008999940008 60256.561313089 2023-11-08T13:28:17.450867+00:00 20000093.494000021368 35000000.005999982357 47700000.016000032425 22702631.971000079066 60256.561324510 2023-11-08T13:28:18.437645+00:00 20000093.491000000387 34999999.996999979019 47699999.942999958992 22702632.203000001609 60256.561336112 2023-11-08T13:28:19.440041+00:00 20000093.492999970913 35000000.007000088692 47700000.027999997139 22702631.423000000417 60256.561347533 2023-11-08T13:28:20.426803+00:00 20000093.491999980062 34999999.992999911308 47699999.990000009537 22702631.911000009626 60256.561359315 2023-11-08T13:28:21.444807+00:00 20000093.493000030518 35000000.007000088692 47699999.994000017643 22702631.524999991059 60256.561370917 2023-11-08T13:28:22.447201+00:00 20000093.491000000387 35000000.003000020981 47699999.988999962807 22702631.513000000268 60256.561382337 2023-11-08T13:28:23.433974+00:00 20000093.495000001043 34999999.990999937057 47700000.033999979496 22702632.037999998778 60256.561394121 2023-11-08T13:28:24.451999+00:00 20000093.491000000387 35000000.006999969482 47699999.919000029564 22702632.576000008732 60256.561405541 2023-11-08T13:28:25.438780+00:00 20000093.492999970913 34999999.996000051498 47700000.111000061035 22702632.173999991268 60256.561417143 2023-11-08T13:28:26.441170+00:00 20000093.489000018686 35000000.021000027657 47699999.880999922752 22702632.326000008732 60256.561428564 2023-11-08T13:28:27.427936+00:00 20000093.495000001043 34999999.972999930382 47699999.994000077248 22702632.522999998182 60256.561440347 2023-11-08T13:28:28.445955+00:00 20000093.491999980062 35000000.022000066936 47700000.134999990463 22702632.254999998957 60256.561451768 2023-11-08T13:28:29.432727+00:00 20000093.492000039667 34999999.990000009537 47699999.955999970436 22702631.767000019550 60256.561463370 2023-11-08T13:28:30.435123+00:00 20000093.491000000387 35000000.018000006676 47700000.001000046730 22702631.903000000864 60256.561475152 2023-11-08T13:28:31.453144+00:00 20000093.493999961764 34999999.981999993324 47699999.992999911308 22702631.655999958515 60256.561486573 2023-11-08T13:28:32.439916+00:00 20000093.491999980062 35000000.009999990463 47699999.939000010490 22702631.893000010401 60256.561498175 2023-11-08T13:28:33.442317+00:00 20000093.493000030518 34999999.996999979019 47700000.080000042915 22702632.421000000089 60256.561509701 2023-11-08T13:28:34.438204+00:00 20000093.493000030518 34999999.994999997318 47699999.960999973118 22702632.185999989510 60256.561521378 2023-11-08T13:28:35.447112+00:00 20000093.488999959081 34999999.990000002086 47700000.005999997258 22702632.827000018209 60256.561532724 2023-11-08T13:28:36.427380+00:00 20000093.493999961764 35000000.005999997258 47700000.017999999225 22702632.337000008672 60256.561544507 2023-11-08T13:28:37.445397+00:00 20000093.491000059992 35000000.010999992490 47699999.917000003159 22702632.412999991328 60256.561555928 2023-11-08T13:28:38.432177+00:00 20000093.491999980062 34999999.999000012875 47700000.101999998093 22702632.337999999523 60256.561567530 2023-11-08T13:28:39.434577+00:00 20000093.491999980062 34999999.993999987841 47699999.966000020504 22702632.144999980927 60256.561579312 2023-11-08T13:28:40.452594+00:00 20000093.495000001043 35000000.005000032485 47700000.037999957800 22702632.327000018209 60256.561590733 2023-11-08T13:28:41.439366+00:00 20000093.490000009537 35000000.001999966800 47699999.967000007629 22702632.164000030607 60256.561602335 2023-11-08T13:28:42.441761+00:00 20000093.495000001043 34999999.980000019073 47699999.943000018597 22702631.765999909490 60256.561613937 2023-11-08T13:28:43.444157+00:00 20000093.491000059992 35000000.000000000000 47700000.064000010490 22702631.739000078291 60256.561625539 2023-11-08T13:28:44.446553+00:00 20000093.493999961764 35000000.005999982357 47699999.991999976337 22702632.462000008672 60256.561636960 2023-11-08T13:28:45.433336+00:00 20000093.491000059992 35000000.001999966800 47699999.994000017643 22702632.921999931335 60256.561648562 2023-11-08T13:28:46.435735+00:00 20000093.493999961764 34999999.989000022411 47700000.023999989033 22702632.889000058174 60256.561660164 2023-11-08T13:28:47.438128+00:00 20000093.488000039011 35000000.027000010014 47699999.963999986649 22702632.518999930471 60256.561671766 2023-11-08T13:28:48.440525+00:00 20000093.493999961764 34999999.987999983132 47699999.998000033200 22702632.433000091463 60256.561683367 2023-11-08T13:28:49.442919+00:00 20000093.491999980062 34999999.990000009537 47700000.024000048637 22702632.589999910444 60256.561694969 2023-11-08T13:28:50.445309+00:00 20000093.493000030518 35000000.006999969482 47700000.027999997139 22702632.623000029474 60256.561706571 2023-11-08T13:28:51.447702+00:00 20000093.493000030518 35000000.011000037193 47699999.945999979973 22702632.812999960035 60256.561717992 2023-11-08T13:28:52.434473+00:00 20000093.490999940783 34999999.986000061035 47699999.992999911308 22702632.399000048637 60256.561729593 2023-11-08T13:28:53.436870+00:00 20000093.490000009537 34999999.977999933064 47699999.997000098228 22702632.656999949366 60256.561741195 2023-11-08T13:28:54.439271+00:00 20000093.493999961764 35000000.032999992371 47700000.003999948502 22702632.397999998182 60256.561752797 2023-11-08T13:28:55.441666+00:00 20000093.496000051498 35000000.018000006676 47700000.049999952316 22702632.727000001818 60256.561764218 2023-11-08T13:28:56.428434+00:00 20000093.488000039011 34999999.968000046909 47699999.978000037372 22702632.915000081062 60256.561776001 2023-11-08T13:28:57.446447+00:00 20000093.492999911308 35000000.003999948502 47700000.042000062764 22702632.709999918938 60256.561787421 2023-11-08T13:28:58.433216+00:00 20000093.491999998689 34999999.983999967575 47699999.958999991417 22702632.378000020981 60256.561799023 2023-11-08T13:28:59.435615+00:00 20000093.491999998689 35000000.013000011444 47699999.965000003576 22702632.852000001818 60256.561810625 2023-11-08T13:29:00.438005+00:00 20000093.493000000715 34999999.993000030518 47700000.040000006557 22702633.037000060081 60256.561822227 2023-11-08T13:29:01.440399+00:00 20000093.491000000387 34999999.981000073254 47699999.940999977291 22702634.105999950320 60256.561833829 2023-11-08T13:29:02.442791+00:00 20000093.493999999017 35000000.023999929428 47700000.072999976575 22702633.524999979883 60256.561845249 2023-11-08T13:29:03.429557+00:00 20000093.489999990910 34999999.996000051498 47699999.943000018597 22702633.127000089735 60256.561857032 2023-11-08T13:29:04.447570+00:00 20000093.495000019670 35000000.021999999881 47700000.048000037670 22702633.014999989420 60256.561868453 2023-11-08T13:29:05.434338+00:00 20000093.491999980062 34999999.987999998033 47699999.997999973595 22702632.964999999851 60256.561880055 2023-11-08T13:29:06.436742+00:00 20000093.493000000715 35000000.005000002682 47699999.986000001431 22702632.587000001222 60256.561891657 2023-11-08T13:29:07.439137+00:00 20000093.488999988884 34999999.951999992132 47699999.981000013649 22702632.408999990672 60256.561903258 2023-11-08T13:29:08.441530+00:00 20000093.493000000715 35000000.038999997079 47699999.987000048161 22702632.500000000000 60256.561914860 2023-11-08T13:29:09.443921+00:00 20000093.493000000715 35000000.005000002682 47700000.041999943554 22702633.833000000566 60256.561926281 2023-11-08T13:29:10.430685+00:00 20000093.489999979734 35000000.026000022888 47699999.986999988556 22702633.680000010878 60256.561938064 2023-11-08T13:29:11.448706+00:00 20000093.495000001043 34999999.964000016451 47700000.009000062943 22702633.296999990940 60256.561949485 2023-11-08T13:29:12.435475+00:00 20000093.492000039667 35000000.015999972820 47700000.014999993145 22702633.691000010818 60256.561961086 2023-11-08T13:29:13.437873+00:00 20000093.491999980062 34999999.989000022411 47700000.005999922752 22702634.079999979585 60256.561972688 2023-11-08T13:29:14.440276+00:00 20000093.491999980062 35000000.015999972820 47699999.925999999046 22702633.266999989748 60256.561984290 2023-11-08T13:29:15.442667+00:00 20000093.491999980062 34999999.981999993324 47700000.037000060081 22702632.986000001431 60256.561995816 2023-11-08T13:29:16.438557+00:00 20000093.491000059992 34999999.993000030518 47700000.019000053406 22702632.841000020504 60256.562007418 2023-11-08T13:29:17.440952+00:00 20000093.495999988168 34999999.991999976337 47700000.012999892235 22702633.103999968618 60256.562019096 2023-11-08T13:29:18.449853+00:00 20000093.491000000387 35000000.024999983609 47699999.951000086963 22702633.397999998182 60256.562030441 2023-11-08T13:29:19.430117+00:00 20000093.491000000387 35000000.001000046730 47700000.049999952316 22702632.886000040919 60256.562042224 2023-11-08T13:29:20.448136+00:00 20000093.491999980062 34999999.985999941826 47699999.979000002146 22702633.361000001431 60256.562053645 2023-11-08T13:29:21.434916+00:00 20000093.491999980062 35000000.024999983609 47700000.068000003695 22702634.065999981016 60256.562065247 2023-11-08T13:29:22.437313+00:00 20000093.492000039667 34999999.993000030518 47699999.910999998450 22702633.278999980539 60256.562076848 2023-11-08T13:29:23.439711+00:00 20000093.491000000387 34999999.981000073254 47700000.020999997854 22702633.336000028998 60256.562088450 2023-11-08T13:29:24.442100+00:00 20000093.495999988168 35000000.016999959946 47699999.977999992669 22702633.439000010490 60256.562099871 2023-11-08T13:29:25.428873+00:00 20000093.490000009537 35000000.013000011444 47700000.024000018835 22702633.352000001818 60256.562111473 2023-11-08T13:29:26.431266+00:00 20000093.493999961764 34999999.963999986649 47700000.003000020981 22702633.782000008970 60256.562123256 2023-11-08T13:29:27.449290+00:00 20000093.488999959081 35000000.013000011444 47700000.066999971867 22702634.012999951839 60256.562134677 2023-11-08T13:29:28.436068+00:00 20000093.498000029474 34999999.998999953270 47699999.944999992847 22702632.948000069708 60256.562146279 2023-11-08T13:29:29.438459+00:00 20000093.486999988556 34999999.986000061035 47699999.937000043690 22702632.954999919981 60256.562157880 2023-11-08T13:29:30.440849+00:00 20000093.494000080973 35000000.021000027657 47700000.033999979496 22702632.838999990374 60256.562169482 2023-11-08T13:29:31.443244+00:00 20000093.490999940783 35000000.001999966800 47699999.994999997318 22702633.576000090688 60256.562180903 2023-11-08T13:29:32.430016+00:00 20000093.491999980062 34999999.996999979019 47700000.042999982834 22702634.324999928474 60256.562192685 2023-11-08T13:29:33.448035+00:00 20000093.494000080973 35000000.013000011444 47699999.983999967575 22702634.197000030428 60256.562204107 2023-11-08T13:29:34.434811+00:00 20000093.491999980062 34999999.970000028610 47699999.966000080109 22702633.924999948591 60256.562215708 2023-11-08T13:29:35.437208+00:00 20000093.493000030518 35000000.008000001311 47700000.027999997139 22702633.940999981016 60256.562227310 2023-11-08T13:29:36.439603+00:00 20000093.490999940783 35000000.005999997258 47699999.972000002861 22702634.475000020117 60256.562238912 2023-11-08T13:29:37.441998+00:00 20000093.491000059992 35000000.000000000000 47700000.005000002682 22702634.564000010490 60256.562250514 2023-11-08T13:29:38.444392+00:00 20000093.493999961764 34999999.998000010848 47700000.084999918938 22702634.360000010580 60256.562261935 2023-11-08T13:29:39.431163+00:00 20000093.491999980062 34999999.966999977827 47699999.895000100136 22702633.838999990374 60256.562273717 2023-11-08T13:29:40.449186+00:00 20000093.491000059992 35000000.045000016689 47700000.001999966800 22702634.787999991328 60256.562285138 2023-11-08T13:29:41.435966+00:00 20000093.492999911308 34999999.983999997377 47699999.988999962807 22702634.958000060171 60256.562296740 2023-11-08T13:29:42.438363+00:00 20000093.491000059992 34999999.994999997318 47700000.011000037193 22702633.990000009537 60256.562308162 2023-11-08T13:29:43.425133+00:00 20000093.493000030518 35000000.017000019550 47700000.056999996305 22702634.230999950320 60256.562319944 2023-11-08T13:29:44.443150+00:00 20000093.492999911308 34999999.970999963582 47699999.994000002742 22702635.286000009626 60256.562331546 2023-11-08T13:29:45.445541+00:00 20000093.493000030518 34999999.989000022411 47700000.004000008106 22702634.741999980062 60256.562342966 2023-11-08T13:29:46.432310+00:00 20000093.491000059992 35000000.050000011921 47699999.979999989271 22702634.720000028610 60256.562354749 2023-11-08T13:29:47.450328+00:00 20000093.492999911308 34999999.990000009537 47700000.013999998569 22702634.345999959856 60256.562366170 2023-11-08T13:29:48.437102+00:00 20000093.494000080973 34999999.996999979019 47700000.039000026882 22702634.843000050634 60256.562377772 2023-11-08T13:29:49.439497+00:00 20000093.491999980062 34999999.998999953270 47699999.947999946773 22702634.694999929518 60256.562389193 2023-11-08T13:29:50.426265+00:00 20000093.490000009537 34999999.984000086784 47700000.036000013351 22702634.724000100046 60256.562400975 2023-11-08T13:29:51.444283+00:00 20000093.495000001043 35000000.032999992371 47700000.005999982357 22702634.605999950320 60256.562412397 2023-11-08T13:29:52.431050+00:00 20000093.489999998361 34999999.970999963582 47699999.974000036716 22702634.437999960035 60256.562423998 2023-11-08T13:29:53.433437+00:00 20000093.493000000715 35000000.016999959946 47699999.976999938488 22702634.324999999255 60256.562435781 2023-11-08T13:29:54.451460+00:00 20000093.491000000387 34999999.979000091553 47699999.969000101089 22702634.331000000238 60256.562447201 2023-11-08T13:29:55.438230+00:00 20000093.493000000715 35000000.030999898911 47700000.090999960899 22702633.999000001699 60256.562458803 2023-11-08T13:29:56.440625+00:00 20000093.491999998689 34999999.957000017166 47699999.962999939919 22702634.432000000030 60256.562470330 2023-11-08T13:29:57.436518+00:00 20000093.491000011563 35000000.026000022888 47699999.994999997318 22702634.743000000715 60256.562482007 2023-11-08T13:29:58.445420+00:00 20000093.491999980062 34999999.993999958038 47700000.013000011444 22702635.008000001311 60256.562493353 2023-11-08T13:29:59.425686+00:00 20000093.494000021368 35000000.011000037193 47699999.990000009537 22702634.509999990463 60256.562505135 2023-11-08T13:30:00.443697+00:00 20000093.489999979734 34999999.994999997318 47700000.001999966800 22702634.341000020504 60256.562516556 2023-11-08T13:30:01.430474+00:00 20000093.495000001043 35000000.006000041962 47699999.949000000954 22702634.518999990076 60256.562528158 2023-11-08T13:30:02.432872+00:00 20000093.488999988884 34999999.980000019073 47699999.999000072479 22702634.784000009298 60256.562539941 2023-11-08T13:30:03.450894+00:00 20000093.496000021696 35000000.025999903679 47700000.100999951363 22702634.800999999046 60256.562551362 2023-11-08T13:30:04.437674+00:00 20000093.489999979734 34999999.981000073254 47699999.937000043690 22702635.195999979973 60256.562562964 2023-11-08T13:30:05.440067+00:00 20000093.493000030518 35000000.001999966800 47700000.023999996483 22702635.363000039011 60256.562574565 2023-11-08T13:30:06.442455+00:00 20000093.489999949932 34999999.994000002742 47700000.005000002682 22702635.283999979496 60256.562586167 2023-11-08T13:30:07.444850+00:00 20000093.496000051498 35000000.002999998629 47700000.036000013351 22702634.903000000864 60256.562597588 2023-11-08T13:30:08.431623+00:00 20000093.491999980062 35000000.001000002027 47699999.998999983072 22702634.932999968529 60256.562609190 2023-11-08T13:30:09.434016+00:00 20000093.491999980062 34999999.980999991298 47699999.994999997318 22702634.934000018984 60256.562620792 2023-11-08T13:30:10.436418+00:00 20000093.491999980062 35000000.031000018120 47699999.951999992132 22702634.912000000477 60256.562632394 2023-11-08T13:30:11.438816+00:00 20000093.493000030518 34999999.988999992609 47699999.975000016391 22702634.745000001043 60256.562643996 2023-11-08T13:30:12.441209+00:00 20000093.490000009537 35000000.014999993145 47700000.005999982357 22702634.888999998569 60256.562655597 2023-11-08T13:30:13.443599+00:00 20000093.492999970913 34999999.975000016391 47699999.987999983132 22702635.227999988943 60256.562667199 2023-11-08T13:30:14.445992+00:00 20000093.491000000387 35000000.008000023663 47700000.057000041008 22702635.491000000387 60256.562678620 2023-11-08T13:30:15.432774+00:00 20000093.495999988168 35000000.025999963284 47700000.009000003338 22702635.559000018984 60256.562690222 2023-11-08T13:30:16.435165+00:00 20000093.491000059992 34999999.981999993324 47699999.945999979973 22702635.205999970436 60256.562701824 2023-11-08T13:30:17.437561+00:00 20000093.489999949932 35000000.018000006676 47699999.942999958992 22702635.034000039101 60256.562713426 2023-11-08T13:30:18.439960+00:00 20000093.494000080973 34999999.980000019073 47700000.104000091553 22702635.406999949366 60256.562724846 2023-11-08T13:30:19.426732+00:00 20000093.494999889284 35000000.011999957263 47699999.996999979019 22702635.050999999046 60256.562736629 2023-11-08T13:30:20.444749+00:00 20000093.488000039011 34999999.978000037372 47699999.976999998093 22702634.414000030607 60256.562748231 2023-11-08T13:30:21.447141+00:00 20000093.493000030518 35000000.018000006676 47699999.968999981880 22702634.501000050455 60256.562759652 2023-11-08T13:30:22.433916+00:00 20000093.491999980062 34999999.986999988556 47700000.069000013173 22702635.056999921799 60256.562771434 2023-11-08T13:30:23.451939+00:00 20000093.493000030518 35000000.005000002682 47699999.939000010490 22702635.771000031382 60256.562782856 2023-11-08T13:30:24.438715+00:00 20000093.490000009537 34999999.990000009537 47700000.036999940872 22702635.991999980062 60256.562794457 2023-11-08T13:30:25.441108+00:00 20000093.495999928564 35000000.023999929428 47700000.057000041008 22702635.969000101089 60256.562805878 2023-11-08T13:30:26.427879+00:00 20000093.491999980062 34999999.973000049591 47699999.924999952316 22702636.525999899954 60256.562817661 2023-11-08T13:30:27.445896+00:00 20000093.492000099272 34999999.996000051498 47700000.007000088692 22702636.250000000000 60256.562829082 2023-11-08T13:30:28.432673+00:00 20000093.489999890327 35000000.026999950409 47699999.998999997973 22702635.968000050634 60256.562840684 2023-11-08T13:30:29.435074+00:00 20000093.494000080973 35000000.013000011444 47699999.993000000715 22702636.330000039190 60256.562852466 2023-11-08T13:30:30.453093+00:00 20000093.488999959081 34999999.985999941826 47700000.081000000238 22702635.597999930382 60256.562863887 2023-11-08T13:30:31.439865+00:00 20000093.496000051498 34999999.994999997318 47699999.918999999762 22702635.631999969482 60256.562875489 2023-11-08T13:30:32.442263+00:00 20000093.490000009537 35000000.004000067711 47699999.935000002384 22702635.014000058174 60256.562886910 2023-11-08T13:30:33.429033+00:00 20000093.493999961764 35000000.016000032425 47700000.040999978781 22702634.666999939829 60256.562898693 2023-11-08T13:30:34.447057+00:00 20000093.490000009537 34999999.983999967575 47700000.023000001907 22702635.074000000954 60256.562910113 2023-11-08T13:30:35.433824+00:00 20000093.495000001043 35000000.009999990463 47699999.946000039577 22702635.481999989599 60256.562921715 2023-11-08T13:30:36.436219+00:00 20000093.490000009537 34999999.973999999464 47700000.048999972641 22702635.936000108719 60256.562933317 2023-11-08T13:30:37.438619+00:00 20000093.493999961764 35000000.004000000656 47699999.975000016391 22702635.860999941826 60256.562944919 2023-11-08T13:30:38.441017+00:00 20000093.491000059992 35000000.023999996483 47700000.054000020027 22702635.853000041097 60256.562956446 2023-11-08T13:30:39.436902+00:00 20000093.492999911308 34999999.978000000119 47700000.033999919891 22702636.559000018984 60256.562968047 2023-11-08T13:30:40.439294+00:00 20000093.495000001043 35000000.011999987066 47699999.985000006855 22702636.390999998897 60256.562979724 2023-11-08T13:30:41.448193+00:00 20000093.489000078291 35000000.000000000000 47699999.994999997318 22702635.960000000894 60256.562991070 2023-11-08T13:30:42.428455+00:00 20000093.491999980062 35000000.000000000000 47699999.962000012398 22702636.059999991208 60256.563002853 2023-11-08T13:30:43.446476+00:00 20000093.493999961764 34999999.976999998093 47699999.970000028610 22702636.093000009656 60256.563014274 2023-11-08T13:30:44.433253+00:00 20000093.491000059992 35000000.018000006676 47699999.995999932289 22702636.215999990702 60256.563025875 2023-11-08T13:30:45.435655+00:00 20000093.493000000715 34999999.983999967575 47700000.060000061989 22702636.152000010014 60256.563037477 2023-11-08T13:30:46.438046+00:00 20000093.491000000387 35000000.013999998569 47699999.990999937057 22702636.087999999523 60256.563049079 2023-11-08T13:30:47.440440+00:00 20000093.491999998689 34999999.994000017643 47700000.023000001907 22702635.768000010401 60256.563060500 2023-11-08T13:30:48.427210+00:00 20000093.493000000715 35000000.009999990463 47700000.023000001907 22702635.682999998331 60256.563072283 2023-11-08T13:30:49.445223+00:00 20000093.493000000715 34999999.994999997318 47699999.925999999046 22702635.783999979496 60256.563083884 2023-11-08T13:30:50.447619+00:00 20000093.491000000387 35000000.021000027657 47700000.009000003338 22702636.237000018358 60256.563095306 2023-11-08T13:30:51.434395+00:00 20000093.491999998689 34999999.988000042737 47700000.042000003159 22702636.526999980211 60256.563106908 2023-11-08T13:30:52.436792+00:00 20000093.491000000387 35000000.010999917984 47699999.986000016332 22702636.509999990463 60256.563118509 2023-11-08T13:30:53.439191+00:00 20000093.494000021368 34999999.999000072479 47699999.956000000238 22702636.254000011832 60256.563130111 2023-11-08T13:30:54.441582+00:00 20000093.491999980062 34999999.958999991417 47700000.000999987125 22702636.856000009924 60256.563141532 2023-11-08T13:30:55.428362+00:00 20000093.491000000387 35000000.016999959946 47700000.025999993086 22702636.343999978155 60256.563153314 2023-11-08T13:30:56.446375+00:00 20000093.495000001043 35000000.031000018120 47700000.004000008106 22702636.195000048727 60256.563164736 2023-11-08T13:30:57.433149+00:00 20000093.490000009537 34999999.957000017166 47699999.990999996662 22702636.235999941826 60256.563176337 2023-11-08T13:30:58.435545+00:00 20000093.493999991566 35000000.016000032425 47699999.994999997318 22702635.735000010580 60256.563187939 2023-11-08T13:30:59.437943+00:00 20000093.490000009537 34999999.997999906540 47700000.013000011444 22702636.101000010967 60256.563199541 2023-11-08T13:31:00.440333+00:00 20000093.495000001043 34999999.989000082016 47699999.996999979019 22702636.540000021458 60256.563211143 2023-11-08T13:31:01.442722+00:00 20000093.492999970913 35000000.013000011444 47699999.957999996841 22702637.028000000864 60256.563222564 2023-11-08T13:31:02.429493+00:00 20000093.491000000387 34999999.979999899864 47700000.079000003636 22702636.986999988556 60256.563234346 2023-11-08T13:31:03.447504+00:00 20000093.491000000387 35000000.025000102818 47699999.906000018120 22702637.364000018686 60256.563245767 2023-11-08T13:31:04.434277+00:00 20000093.493000030518 35000000.007999897003 47700000.054999947548 22702636.811999920756 60256.563257369 2023-11-08T13:31:05.436681+00:00 20000093.491999980062 34999999.979000091553 47699999.877000093460 22702637.234000090510 60256.563268790 2023-11-08T13:31:06.423454+00:00 20000093.491999980062 35000000.028999917209 47700000.060999989510 22702637.616999980062 60256.563280573 2023-11-08T13:31:07.441468+00:00 20000093.494000021368 34999999.987999998033 47700000.079999923706 22702637.113999959081 60256.563292174 2023-11-08T13:31:08.443860+00:00 20000093.493000030518 34999999.987000003457 47699999.976000070572 22702636.517000079155 60256.563303595 2023-11-08T13:31:09.430637+00:00 20000093.490000009537 35000000.005999997258 47699999.934999942780 22702636.709999918938 60256.563315378 2023-11-08T13:31:10.448653+00:00 20000093.493999961764 35000000.016999989748 47700000.041000008583 22702636.429000020027 60256.563326799 2023-11-08T13:31:11.435429+00:00 20000093.488999959081 34999999.986000001431 47700000.055000066757 22702636.942999958992 60256.563338401 2023-11-08T13:31:12.437820+00:00 20000093.494000080973 34999999.974000006914 47699999.991999976337 22702636.507000088692 60256.563349822 2023-11-08T13:31:13.424586+00:00 20000093.491999980062 35000000.016000002623 47699999.976000003517 22702637.194999929518 60256.563361604 2023-11-08T13:31:14.442605+00:00 20000093.493000030518 34999999.994000017643 47699999.998999997973 22702636.624000068754 60256.563373025 2023-11-08T13:31:15.429373+00:00 20000093.491999980062 35000000.015999972820 47699999.998000003397 22702636.832999940962 60256.563384627 2023-11-08T13:31:16.431767+00:00 20000093.493000030518 34999999.988000042737 47699999.990000009537 22702637.633000019938 60256.563396410 2023-11-08T13:31:17.449789+00:00 20000093.492999911308 35000000.015999972820 47700000.016000002623 22702638.355999950320 60256.563407830 2023-11-08T13:31:18.436556+00:00 20000093.491999980062 34999999.998000033200 47700000.010999977589 22702637.869000080973 60256.563419432 2023-11-08T13:31:19.438950+00:00 20000093.490000009537 34999999.988999962807 47699999.935000002384 22702636.962999939919 60256.563431034 2023-11-08T13:31:20.441350+00:00 20000093.491999980062 34999999.994000017643 47700000.028999976814 22702636.910000089556 60256.563442636 2023-11-08T13:31:21.443744+00:00 20000093.493000030518 35000000.027000010014 47700000.021000027657 22702637.489999890327 60256.563454162 2023-11-08T13:31:22.439632+00:00 20000093.490000009537 34999999.967000007629 47699999.980000019073 22702637.537000060081 60256.563465764 2023-11-08T13:31:23.442025+00:00 20000093.495000001043 35000000.003999948502 47700000.066999971867 22702636.888000011444 60256.563477185 2023-11-08T13:31:24.428792+00:00 20000093.491999980062 35000000.005000002682 47699999.949000000954 22702637.320999979973 60256.563488787 2023-11-08T13:31:25.431188+00:00 20000093.494000080973 35000000.000000000000 47699999.973000049591 22702637.488000039011 60256.563500570 2023-11-08T13:31:26.449206+00:00 20000093.490000009537 35000000.041000008583 47700000.061999917030 22702637.469999909401 60256.563511990 2023-11-08T13:31:27.435982+00:00 20000093.492999911308 34999999.980000019073 47699999.966000080109 22702637.140000000596 60256.563523592 2023-11-08T13:31:28.438375+00:00 20000093.493000030518 34999999.988000042737 47700000.011999957263 22702637.348999999464 60256.563535194 2023-11-08T13:31:29.440766+00:00 20000093.488999959081 35000000.008999936283 47699999.947999946773 22702637.493999999017 60256.563546796 2023-11-08T13:31:30.443159+00:00 20000093.496000051498 34999999.989000082016 47700000.047000050545 22702637.225999999791 60256.563558217 2023-11-08T13:31:31.429932+00:00 20000093.490000009537 34999999.976999998093 47700000.009999990463 22702636.894000008702 60256.563569819 2023-11-08T13:31:32.432329+00:00 20000093.491999980062 35000000.016999959946 47699999.965000033379 22702637.050999980420 60256.563581421 2023-11-08T13:31:33.434725+00:00 20000093.490999940783 34999999.972999930382 47700000.021999962628 22702637.515000019222 60256.563593022 2023-11-08T13:31:34.437119+00:00 20000093.495000001043 35000000.038000106812 47700000.011000037193 22702637.931999981403 60256.563604624 2023-11-08T13:31:35.439512+00:00 20000093.492000099272 34999999.976999998093 47699999.998999997973 22702637.876000020653 60256.563616225 2023-11-08T13:31:36.441903+00:00 20000093.493999961764 35000000.023000001907 47699999.948999993503 22702637.303999990225 60256.563627827 2023-11-08T13:31:37.444289+00:00 20000093.490000009537 34999999.983999967575 47700000.003999993205 22702636.881000008434 60256.563639248 2023-11-08T13:31:38.431064+00:00 20000093.491999980062 35000000.008000001311 47699999.994000017643 22702637.522999998182 60256.563650850 2023-11-08T13:31:39.433458+00:00 20000093.493000000715 35000000.022000007331 47700000.037000000477 22702637.574999991804 60256.563662452 2023-11-08T13:31:40.435861+00:00 20000093.493000000715 34999999.986999988556 47699999.996999979019 22702637.592000011355 60256.563674054 2023-11-08T13:31:41.438256+00:00 20000093.493000008166 35000000.005000010133 47700000.058000028133 22702637.356999989599 60256.563685475 2023-11-08T13:31:42.425028+00:00 20000093.491000000387 34999999.977999992669 47699999.960999973118 22702638.074999991804 60256.563697258 2023-11-08T13:31:43.443043+00:00 20000093.489999990910 35000000.009000003338 47700000.013999998569 22702637.572000030428 60256.563708859 2023-11-08T13:31:44.445439+00:00 20000093.496000010520 35000000.011999987066 47699999.999000012875 22702637.457000020891 60256.563720280 2023-11-08T13:31:45.432210+00:00 20000093.491000000387 34999999.999000012875 47699999.974000036716 22702637.739999949932 60256.563732063 2023-11-08T13:31:46.450230+00:00 20000093.493000000715 35000000.021000027657 47699999.987999983132 22702638.124000009149 60256.563743484 2023-11-08T13:31:47.437004+00:00 20000093.491999980062 34999999.966999948025 47700000.079000003636 22702637.878000020981 60256.563755086 2023-11-08T13:31:48.439402+00:00 20000093.491000030190 35000000.016000032425 47699999.930999986827 22702637.815000001341 60256.563766507 2023-11-08T13:31:49.426173+00:00 20000093.494999971241 34999999.994000017643 47699999.960000038147 22702637.876999970526 60256.563778289 2023-11-08T13:31:50.444189+00:00 20000093.490000009537 34999999.979999959469 47699999.995999932289 22702637.796000059694 60256.563789710 2023-11-08T13:31:51.430962+00:00 20000093.494000021368 35000000.008000023663 47700000.044000029564 22702637.784999970347 60256.563801312 2023-11-08T13:31:52.433353+00:00 20000093.490000009537 35000000.022000007331 47700000.034000039101 22702638.138000011444 60256.563813095 2023-11-08T13:31:53.451372+00:00 20000093.491999980062 34999999.985000006855 47699999.980000019073 22702637.878000020981 60256.563824516 2023-11-08T13:31:54.438146+00:00 20000093.491999980062 34999999.983999967575 47700000.000000000000 22702638.218999978155 60256.563836117 2023-11-08T13:31:55.440537+00:00 20000093.493000030518 35000000.039999961853 47700000.005999922752 22702638.184999939054 60256.563847538 2023-11-08T13:31:56.427303+00:00 20000093.491000000387 34999999.951000086963 47700000.019999980927 22702638.620000001043 60256.563859321 2023-11-08T13:31:57.445322+00:00 20000093.495000001043 35000000.031999953091 47699999.912000060081 22702638.208000060171 60256.563870742 2023-11-08T13:31:58.432089+00:00 20000093.491999980062 35000000.000000000000 47700000.038999997079 22702638.375000000000 60256.563882343 2023-11-08T13:31:59.434486+00:00 20000093.491000000387 35000000.003999948502 47700000.020000003278 22702638.397999998182 60256.563893945 2023-11-08T13:32:00.436888+00:00 20000093.491999980062 34999999.989000082016 47699999.962999999523 22702638.584999918938 60256.563905547 2023-11-08T13:32:01.439280+00:00 20000093.494000021368 35000000.003000020981 47700000.018999986351 22702638.225000020117 60256.563917149 2023-11-08T13:32:02.441677+00:00 20000093.491000000387 34999999.997999906540 47700000.004000008106 22702638.830999970436 60256.563928675 2023-11-08T13:32:03.437567+00:00 20000093.492999970913 35000000.009000062943 47700000.015000022948 22702638.403000000864 60256.563940353 2023-11-08T13:32:04.446466+00:00 20000093.492000039667 34999999.981999993324 47699999.936999976635 22702638.495000001043 60256.563951698 2023-11-08T13:32:05.426735+00:00 20000093.489999949932 35000000.024999983609 47700000.067000031471 22702638.697000030428 60256.563963481 2023-11-08T13:32:06.444745+00:00 20000093.493000030518 34999999.996000051498 47700000.018999986351 22702638.539999961853 60256.563974902 2023-11-08T13:32:07.431521+00:00 20000093.493999961764 34999999.997999906540 47699999.947999946773 22702638.484000090510 60256.563986504 2023-11-08T13:32:08.433923+00:00 20000093.491000059992 34999999.968999996781 47700000.059000067413 22702638.735999941826 60256.563998105 2023-11-08T13:32:09.436315+00:00 20000093.493999961764 35000000.031000003219 47699999.949000000954 22702639.552000049502 60256.564009707 2023-11-08T13:32:10.438710+00:00 20000093.491000059992 34999999.971000000834 47699999.967000007629 22702639.498000029474 60256.564021309 2023-11-08T13:32:11.441102+00:00 20000093.490000009537 35000000.022000007331 47700000.021999962628 22702639.288999918848 60256.564032730 2023-11-08T13:32:12.427868+00:00 20000093.493999961764 35000000.025999993086 47700000.041000008583 22702639.155000090599 60256.564044513 2023-11-08T13:32:13.445884+00:00 20000093.493999961764 34999999.983999997377 47700000.016999959946 22702638.811999920756 60256.564055934 2023-11-08T13:32:14.432662+00:00 20000093.491000059992 35000000.002999991179 47699999.983999967575 22702638.752000089735 60256.564067536 2023-11-08T13:32:15.435062+00:00 20000093.491999980062 34999999.972999989986 47699999.983000040054 22702638.644000001252 60256.564079137 2023-11-08T13:32:16.437456+00:00 20000093.491999980062 34999999.994999997318 47700000.018000006676 22702638.447999998927 60256.564090739 2023-11-08T13:32:17.439851+00:00 20000093.493000030518 34999999.988000042737 47699999.934000022709 22702638.355000000447 60256.564102160 2023-11-08T13:32:18.426623+00:00 20000093.490000009537 35000000.029999971390 47700000.057999968529 22702639.111999999732 60256.564113942 2023-11-08T13:32:19.444640+00:00 20000093.493999961764 35000000.003000020981 47699999.972000002861 22702639.111999999732 60256.564125544 2023-11-08T13:32:20.447029+00:00 20000093.495000001043 35000000.023999989033 47699999.979999996722 22702639.055999990553 60256.564136965 2023-11-08T13:32:21.433804+00:00 20000093.488999959081 34999999.977999992669 47700000.003000013530 22702638.840999990702 60256.564148567 2023-11-08T13:32:22.436202+00:00 20000093.493000030518 34999999.990999996662 47700000.080999992788 22702638.502000000328 60256.564160169 2023-11-08T13:32:23.438598+00:00 20000093.491000059992 35000000.009999990463 47699999.997000008821 22702638.770000010729 60256.564171771 2023-11-08T13:32:24.440992+00:00 20000093.491999980062 34999999.981000073254 47699999.944000013173 22702638.893999990076 60256.564183192 2023-11-08T13:32:25.427763+00:00 20000093.495999928564 35000000.006999969482 47700000.057000011206 22702639.131000008434 60256.564194974 2023-11-08T13:32:26.445777+00:00 20000093.490000009537 34999999.994999997318 47699999.936999976635 22702639.087000008672 60256.564206395 2023-11-08T13:32:27.432549+00:00 20000093.493000030518 34999999.986999988556 47700000.000999987125 22702639.116000000387 60256.564217997 2023-11-08T13:32:28.434948+00:00 20000093.491000059992 35000000.016000032425 47700000.018999986351 22702639.562999960035 60256.564229599 2023-11-08T13:32:29.437349+00:00 20000093.492999911308 35000000.011999957263 47700000.033000051975 22702639.680000010878 60256.564241201 2023-11-08T13:32:30.439746+00:00 20000093.493000030518 35000000.003000020981 47699999.954999983311 22702639.474000040442 60256.564252803 2023-11-08T13:32:31.442134+00:00 20000093.491999980062 34999999.988000042737 47700000.073000006378 22702639.586999949068 60256.564264223 2023-11-08T13:32:32.428904+00:00 20000093.491000059992 35000000.003999948502 47699999.937999956310 22702639.346000019461 60256.564276006 2023-11-08T13:32:33.446923+00:00 20000093.493000000715 34999999.996000051498 47700000.047999978065 22702639.616999980062 60256.564287427 2023-11-08T13:32:34.433694+00:00 20000093.491000000387 34999999.981999993324 47699999.945999979973 22702639.481999989599 60256.564299029 2023-11-08T13:32:35.436093+00:00 20000093.493000008166 35000000.025999903679 47699999.979000091553 22702638.849000040442 60256.564310450 2023-11-08T13:32:36.422865+00:00 20000093.491999998689 35000000.002000093460 47700000.015999913216 22702639.019999980927 60256.564322232 2023-11-08T13:32:37.440888+00:00 20000093.493999999017 35000000.003999948502 47700000.039000026882 22702639.337999999523 60256.564333834 2023-11-08T13:32:38.443278+00:00 20000093.489999990910 34999999.991000063717 47699999.945000052452 22702639.134000059217 60256.564345255 2023-11-08T13:32:39.430043+00:00 20000093.495000001043 35000000.012999996543 47700000.077000021935 22702639.030999898911 60256.564357038 2023-11-08T13:32:40.448056+00:00 20000093.488999988884 34999999.974999986589 47699999.937999956310 22702639.258000019938 60256.564368458 2023-11-08T13:32:41.434823+00:00 20000093.493000000715 35000000.008000001311 47700000.008000023663 22702639.521000031382 60256.564380060 2023-11-08T13:32:42.437224+00:00 20000093.492000009865 35000000.003999993205 47699999.972999930382 22702639.271999958903 60256.564391662 2023-11-08T13:32:43.439617+00:00 20000093.493999991566 34999999.998000003397 47700000.042000003159 22702639.132000088692 60256.564403264 2023-11-08T13:32:44.442011+00:00 20000093.491000000387 35000000.000000000000 47699999.994999997318 22702639.852000001818 60256.564414790 2023-11-08T13:32:45.437900+00:00 20000093.492000009865 35000000.001000016928 47699999.972000002861 22702639.666000008583 60256.564426392 2023-11-08T13:32:46.440295+00:00 20000093.494000021368 35000000.014999993145 47700000.030000001192 22702639.640999909490 60256.564437813 2023-11-08T13:32:47.427065+00:00 20000093.491999980062 34999999.990999996662 47699999.991999976337 22702639.475000020117 60256.564449415 2023-11-08T13:32:48.429462+00:00 20000093.490000009537 34999999.980000019073 47699999.949999988079 22702639.185000058264 60256.564461198 2023-11-08T13:32:49.447478+00:00 20000093.493999961764 35000000.005000002682 47700000.090000033379 22702639.605999950320 60256.564472619 2023-11-08T13:32:50.434256+00:00 20000093.495999988168 35000000.012000016868 47699999.893000006676 22702639.539000030607 60256.564484220 2023-11-08T13:32:51.436650+00:00 20000093.491000059992 35000000.003999948502 47700000.069999992847 22702639.128999948502 60256.564495822 2023-11-08T13:32:52.439045+00:00 20000093.488999959081 35000000.007000029087 47699999.960999973118 22702639.121000051498 60256.564507424 2023-11-08T13:32:53.441443+00:00 20000093.495999988168 34999999.992000043392 47700000.017000079155 22702639.934999939054 60256.564518845 2023-11-08T13:32:54.428214+00:00 20000093.490000009537 34999999.990000009537 47700000.000000000000 22702640.228999968618 60256.564530447 2023-11-08T13:32:55.430609+00:00 20000093.491000000387 35000000.000000000000 47700000.025999903679 22702640.074000000954 60256.564542049 2023-11-08T13:32:56.433011+00:00 20000093.493000030518 34999999.980999946594 47699999.986000061035 22702640.134000059217 60256.564553651 2023-11-08T13:32:57.435411+00:00 20000093.491000000387 35000000.023000001907 47700000.034000039101 22702640.471999999136 60256.564565253 2023-11-08T13:32:58.437809+00:00 20000093.495000001043 34999999.990999937057 47699999.931999921799 22702640.495000001043 60256.564576854 2023-11-08T13:32:59.440206+00:00 20000093.488999959081 34999999.988000042737 47700000.031000018120 22702639.738000039011 60256.564588456 2023-11-08T13:33:00.442587+00:00 20000093.491999980062 35000000.018000006676 47699999.981999993324 22702638.964999910444 60256.564599877 2023-11-08T13:33:01.429361+00:00 20000093.491999980062 35000000.001999966800 47699999.996999979019 22702639.303000088781 60256.564611479 2023-11-08T13:33:02.431754+00:00 20000093.495000001043 35000000.029000036418 47700000.075000047684 22702639.780999999493 60256.564623080 2023-11-08T13:33:03.434151+00:00 20000093.492000099272 34999999.983999967575 47699999.942999958992 22702639.695999998599 60256.564634682 2023-11-08T13:33:04.436547+00:00 20000093.491999980062 34999999.986000061035 47699999.976000070572 22702640.337000001222 60256.564646103 2023-11-08T13:33:05.423320+00:00 20000093.490999940783 35000000.008999936283 47700000.056999996305 22702639.611999988556 60256.564657886 2023-11-08T13:33:06.441335+00:00 20000093.491999980062 34999999.990000009537 47699999.968000009656 22702639.964999999851 60256.564669488 2023-11-08T13:33:07.443724+00:00 20000093.491999980062 34999999.996000051498 47699999.998999997973 22702639.842000011355 60256.564680909 2023-11-08T13:33:08.430497+00:00 20000093.496000051498 35000000.003000020981 47700000.034000009298 22702639.773999989033 60256.564692691 2023-11-08T13:33:09.448514+00:00 20000093.488999959081 34999999.979999899864 47699999.944999992847 22702640.309000018984 60256.564704112 2023-11-08T13:33:10.435290+00:00 20000093.494000080973 35000000.020000003278 47700000.010999977589 22702640.173999991268 60256.564715714 2023-11-08T13:33:11.437682+00:00 20000093.490999940783 35000000.001000002027 47700000.066000036895 22702640.041999999434 60256.564727135 2023-11-08T13:33:12.424453+00:00 20000093.493000030518 34999999.983999997377 47699999.963999986649 22702640.177999999374 60256.564738917 2023-11-08T13:33:13.442464+00:00 20000093.493000030518 35000000.015000000596 47699999.944999992847 22702640.515000019222 60256.564750338 2023-11-08T13:33:14.429235+00:00 20000093.488999959081 34999999.994999997318 47700000.060999989510 22702640.724999960512 60256.564761940 2023-11-08T13:33:15.431632+00:00 20000093.493000030518 35000000.016999989748 47699999.975000016391 22702640.416999999434 60256.564773723 2023-11-08T13:33:16.449646+00:00 20000093.493999961764 34999999.981000043452 47700000.009999990463 22702640.287000000477 60256.564785144 2023-11-08T13:33:17.436415+00:00 20000093.491000059992 35000000.023000001907 47700000.013999938965 22702640.089000049978 60256.564796746 2023-11-08T13:33:18.438810+00:00 20000093.491999980062 34999999.991999976337 47699999.955000042915 22702639.909999970347 60256.564808167 2023-11-08T13:33:19.425581+00:00 20000093.493000030518 35000000.010999977589 47700000.052999973297 22702640.907000008970 60256.564819949 2023-11-08T13:33:20.443602+00:00 20000093.491999980062 34999999.965000033379 47699999.927000053227 22702640.379000011832 60256.564831370 2023-11-08T13:33:21.430367+00:00 20000093.490999940783 35000000.021999962628 47700000.039999961853 22702640.694000009447 60256.564842972 2023-11-08T13:33:22.432760+00:00 20000093.494000080973 34999999.985000006855 47700000.006000041962 22702641.096999999136 60256.564854573 2023-11-08T13:33:23.435156+00:00 20000093.490999940783 35000000.016000032425 47699999.985999941826 22702641.212999999523 60256.564866175 2023-11-08T13:33:24.437553+00:00 20000093.493999961764 34999999.975000016391 47700000.050999999046 22702640.610000010580 60256.564877777 2023-11-08T13:33:25.439945+00:00 20000093.490000009537 35000000.002999901772 47699999.920000076294 22702640.526999950409 60256.564889303 2023-11-08T13:33:26.435832+00:00 20000093.493999999017 35000000.032000057399 47700000.060999989510 22702640.090000029653 60256.564900981 2023-11-08T13:33:27.444735+00:00 20000093.489999990910 34999999.988000042737 47699999.942999958992 22702640.750000000000 60256.564912327 2023-11-08T13:33:28.425002+00:00 20000093.493000000715 34999999.977999933064 47700000.012000009418 22702641.062999960035 60256.564924109 2023-11-08T13:33:29.443014+00:00 20000093.494000010192 35000000.050000071526 47699999.996999986470 22702641.001999970526 60256.564935530 2023-11-08T13:33:30.429790+00:00 20000093.491000000387 34999999.963999986649 47700000.049999997020 22702640.541000008583 60256.564947132 2023-11-08T13:33:31.432190+00:00 20000093.491999998689 34999999.985000006855 47699999.956000000238 22702641.154000040144 60256.564958734 2023-11-08T13:33:32.434584+00:00 20000093.493999999017 35000000.021999962628 47700000.011999987066 22702641.256999969482 60256.564970335 2023-11-08T13:33:33.436978+00:00 20000093.489999979734 34999999.988000042737 47700000.017000019550 22702641.187000039965 60256.564981937 2023-11-08T13:33:34.439374+00:00 20000093.494000021368 34999999.994999997318 47700000.015999972820 22702640.865999940783 60256.564993358 2023-11-08T13:33:35.426148+00:00 20000093.490000009537 34999999.987999923527 47699999.984000027180 22702640.779000040144 60256.565005141 2023-11-08T13:33:36.444160+00:00 20000093.493999991566 35000000.009999990463 47699999.949999988079 22702640.797999981791 60256.565016562 2023-11-08T13:33:37.430928+00:00 20000093.492000009865 35000000.009000062943 47700000.008000023663 22702640.893000010401 60256.565028164 2023-11-08T13:33:38.433329+00:00 20000093.494999971241 35000000.008999936283 47700000.007999956608 22702641.435999989510 60256.565039765 2023-11-08T13:33:39.435726+00:00 20000093.488999988884 34999999.990000009537 47700000.034000039101 22702640.973999980837 60256.565051367 2023-11-08T13:33:40.438123+00:00 20000093.495000001043 35000000.020000003278 47700000.003999948502 22702641.225000020117 60256.565062788 2023-11-08T13:33:41.424891+00:00 20000093.488000039011 35000000.014000013471 47699999.988000042737 22702641.212000008672 60256.565074570 2023-11-08T13:33:42.442908+00:00 20000093.493999961764 34999999.944999992847 47699999.947999946773 22702641.642000079155 60256.565086172 2023-11-08T13:33:43.445305+00:00 20000093.493000030518 35000000.023000001907 47700000.061000108719 22702641.107999920845 60256.565097594 2023-11-08T13:33:44.432079+00:00 20000093.491999980062 35000000.023999989033 47699999.973999977112 22702641.243000030518 60256.565109195 2023-11-08T13:33:45.434478+00:00 20000093.491999980062 34999999.981000013649 47700000.016999959946 22702640.894999980927 60256.565120797 2023-11-08T13:33:46.436876+00:00 20000093.492000039667 35000000.000000000000 47699999.983999967575 22702640.669000029564 60256.565132399 2023-11-08T13:33:47.439270+00:00 20000093.492999970913 35000000.000000000000 47700000.041000008583 22702641.197999950498 60256.565143820 2023-11-08T13:33:48.426040+00:00 20000093.493000030518 35000000.016000032425 47699999.980000019073 22702641.463999990374 60256.565155603 2023-11-08T13:33:49.444057+00:00 20000093.491000000387 34999999.987999983132 47700000.014999993145 22702641.543000001460 60256.565167023 2023-11-08T13:33:50.430830+00:00 20000093.491000000387 34999999.981000013649 47699999.983000002801 22702640.965999998152 60256.565178625 2023-11-08T13:33:51.433224+00:00 20000093.492999970913 35000000.027000010014 47700000.006999999285 22702640.638000000268 60256.565190227 2023-11-08T13:33:52.435620+00:00 20000093.493000030518 34999999.975999951363 47699999.938000008464 22702640.839000001550 60256.565201829 2023-11-08T13:33:53.438014+00:00 20000093.491999980062 35000000.001000046730 47700000.067999988794 22702641.500000000000 60256.565213431 2023-11-08T13:33:54.440408+00:00 20000093.493000030518 35000000.012999951839 47700000.034000009298 22702641.563999999315 60256.565224851 2023-11-08T13:33:55.427179+00:00 20000093.491999980062 35000000.000999987125 47699999.899999983609 22702641.335999999195 60256.565236634 2023-11-08T13:33:56.445189+00:00 20000093.493000030518 35000000.022000066936 47700000.060000002384 22702641.585000008345 60256.565248055 2023-11-08T13:33:57.431961+00:00 20000093.490000009537 34999999.985999941826 47699999.989000022411 22702641.747999999672 60256.565259657 2023-11-08T13:33:58.434357+00:00 20000093.491999980062 34999999.986999988556 47700000.005999982357 22702642.190000001341 60256.565271078 2023-11-08T13:33:59.421124+00:00 20000093.492999911308 34999999.993000030518 47700000.026000022888 22702641.738000009209 60256.565282861 2023-11-08T13:34:00.439151+00:00 20000093.497000098228 35000000.009999990463 47700000.011999957263 22702641.984000001103 60256.565294462 2023-11-08T13:34:01.441554+00:00 20000093.486999988556 34999999.985000006855 47699999.968999981880 22702642.111000001431 60256.565305883 2023-11-08T13:34:02.428321+00:00 20000093.490999940783 35000000.052999973297 47700000.000000000000 22702641.866999980062 60256.565317666 2023-11-08T13:34:03.446333+00:00 20000093.494000080973 34999999.972000002861 47699999.981999993324 22702642.046000000089 60256.565329087 2023-11-08T13:34:04.433076+00:00 20000093.491999980062 34999999.991000063717 47700000.007000088692 22702641.832000020891 60256.565340688 2023-11-08T13:34:05.435426+00:00 20000093.492999911308 34999999.998999953270 47699999.990000009537 22702641.911000009626 60256.565352289 2023-11-08T13:34:06.437821+00:00 20000093.492000099272 35000000.006999969482 47700000.026999950409 22702642.192999958992 60256.565363891 2023-11-08T13:34:07.440216+00:00 20000093.491999980062 34999999.992000102997 47699999.911999940872 22702642.342000011355 60256.565375418 2023-11-08T13:34:08.436104+00:00 20000093.493999961764 35000000.030999898911 47700000.111000061035 22702641.841000020504 60256.565387020 2023-11-08T13:34:09.438502+00:00 20000093.490000009537 34999999.969000101089 47700000.005000002682 22702642.031000021845 60256.565398697 2023-11-08T13:34:10.447405+00:00 20000093.493000030518 35000000.000999927521 47699999.970000028610 22702641.932999968529 60256.565410042 2023-11-08T13:34:11.427668+00:00 20000093.492999911308 35000000.020000003278 47700000.082000017166 22702642.190999981016 60256.565421825 2023-11-08T13:34:12.445686+00:00 20000093.492000099272 34999999.999999992549 47699999.878999948502 22702642.193000078201 60256.565433246 2023-11-08T13:34:13.432465+00:00 20000093.493999961764 34999999.971000000834 47699999.999000012875 22702641.753999948502 60256.565444848 2023-11-08T13:34:14.434860+00:00 20000093.490999940783 35000000.001000002027 47700000.029999986291 22702641.809000018984 60256.565456450 2023-11-08T13:34:15.437261+00:00 20000093.491000059992 35000000.002999991179 47700000.030000023544 22702642.125999931246 60256.565468051 2023-11-08T13:34:16.439659+00:00 20000093.491000059992 35000000.026000022888 47699999.973999977112 22702642.320000048727 60256.565479473 2023-11-08T13:34:17.426431+00:00 20000093.493999961764 35000000.005999982357 47700000.011000007391 22702642.620000001043 60256.565491074 2023-11-08T13:34:18.428819+00:00 20000093.493999961764 34999999.981999993324 47699999.998000003397 22702642.276999950409 60256.565502857 2023-11-08T13:34:19.446832+00:00 20000093.490000009537 35000000.003000020981 47699999.958999991417 22702642.073000069708 60256.565514278 2023-11-08T13:34:20.433608+00:00 20000093.493000000715 34999999.991999976337 47700000.083999991417 22702642.376999970526 60256.565525880 2023-11-08T13:34:21.436009+00:00 20000093.495000001043 34999999.996999979019 47700000.003000020981 22702642.304999951273 60256.565537482 2023-11-08T13:34:22.438404+00:00 20000093.491000000387 35000000.007000029087 47699999.938000023365 22702642.464000109583 60256.565549083 2023-11-08T13:34:23.440801+00:00 20000093.490000009537 34999999.986000001431 47699999.993999958038 22702642.480999950320 60256.565560504 2023-11-08T13:34:24.427574+00:00 20000093.494999989867 35000000.027000010014 47700000.031000018120 22702642.312999960035 60256.565572106 2023-11-08T13:34:25.429969+00:00 20000093.489000011235 34999999.965999960899 47699999.960999973118 22702642.717000011355 60256.565583708 2023-11-08T13:34:26.432366+00:00 20000093.492999989539 35000000.001000046730 47699999.976000070572 22702642.989000078291 60256.565595310 2023-11-08T13:34:27.434761+00:00 20000093.493000000715 34999999.998999953270 47699999.996999979019 22702642.837999939919 60256.565606912 2023-11-08T13:34:28.437158+00:00 20000093.493000000715 35000000.034000039101 47700000.085999973118 22702642.825999978930 60256.565618513 2023-11-08T13:34:29.439547+00:00 20000093.489000018686 34999999.985999941826 47699999.980000019073 22702642.320000048727 60256.565630115 2023-11-08T13:34:30.441944+00:00 20000093.494999971241 34999999.997000098228 47699999.960000038147 22702641.812999960035 60256.565641536 2023-11-08T13:34:31.428720+00:00 20000093.491000030190 35000000.020999908447 47699999.996999979019 22702641.552000049502 60256.565653138 2023-11-08T13:34:32.431120+00:00 20000093.493000000715 34999999.990000009537 47700000.009999990463 22702642.028000000864 60256.565664740 2023-11-08T13:34:33.433513+00:00 20000093.493999961764 34999999.999000072479 47700000.003000020981 22702643.033999919891 60256.565676342 2023-11-08T13:34:34.435917+00:00 20000093.492000039667 34999999.991999976337 47700000.037999987602 22702642.580000039190 60256.565687763 2023-11-08T13:34:35.422692+00:00 20000093.488999959081 34999999.990000009537 47700000.000000000000 22702642.233000040054 60256.565699545 2023-11-08T13:34:36.440703+00:00 20000093.492000039667 34999999.988999962807 47699999.982000000775 22702642.324000000954 60256.565711147 2023-11-08T13:34:37.443094+00:00 20000093.492999970913 35000000.034000039101 47700000.016999989748 22702642.879000000656 60256.565722568 2023-11-08T13:34:38.429868+00:00 20000093.491999980062 34999999.980000019073 47699999.943000018597 22702643.725999999791 60256.565734351 2023-11-08T13:34:39.447886+00:00 20000093.492000039667 34999999.976999998093 47700000.031999982893 22702643.699999999255 60256.565745771 2023-11-08T13:34:40.434657+00:00 20000093.493999961764 35000000.023000001907 47699999.972999989986 22702642.993000000715 60256.565757373 2023-11-08T13:34:41.437052+00:00 20000093.493000030518 35000000.020999908447 47700000.004000008106 22702642.846000000834 60256.565768794 2023-11-08T13:34:42.423823+00:00 20000093.490000009537 34999999.984999999404 47700000.017000019550 22702643.485000010580 60256.565780577 2023-11-08T13:34:43.441847+00:00 20000093.493999961764 34999999.990999996662 47700000.005000002682 22702642.789999991655 60256.565791998 2023-11-08T13:34:44.428610+00:00 20000093.490000009537 35000000.006999999285 47699999.984000027180 22702643.201000008732 60256.565803600 2023-11-08T13:34:45.431004+00:00 20000093.494000021368 34999999.994999997318 47700000.009999990463 22702643.084999978542 60256.565815382 2023-11-08T13:34:46.449023+00:00 20000093.490999940783 35000000.005000002682 47700000.049999952316 22702643.312000010163 60256.565826803 2023-11-08T13:34:47.435796+00:00 20000093.494000080973 34999999.979000002146 47699999.892000079155 22702643.547999981791 60256.565838405 2023-11-08T13:34:48.438189+00:00 20000093.490000009537 35000000.021999977529 47700000.077999949455 22702643.750000000000 60256.565849931 2023-11-08T13:34:49.434080+00:00 20000093.495000001043 35000000.011000037193 47699999.962000012398 22702643.257000029087 60256.565861609 2023-11-08T13:34:50.442982+00:00 20000093.490000009537 34999999.982999980450 47700000.019999980927 22702643.046000000089 60256.565872954 2023-11-08T13:34:51.423250+00:00 20000093.493999961764 35000000.013000011444 47699999.973999977112 22702643.462999999523 60256.565884737 2023-11-08T13:34:52.441269+00:00 20000093.490000009537 35000000.009999990463 47699999.999000072479 22702643.162000000477 60256.565896158 2023-11-08T13:34:53.428045+00:00 20000093.493999961764 34999999.977999992669 47700000.026999950409 22702643.180000010878 60256.565907760 2023-11-08T13:34:54.430437+00:00 20000093.493000030518 35000000.007000029087 47699999.978999972343 22702643.078999999911 60256.565919542 2023-11-08T13:34:55.448451+00:00 20000093.491000059992 35000000.001999966800 47700000.017000079155 22702643.480000019073 60256.565930963 2023-11-08T13:34:56.435229+00:00 20000093.492999911308 35000000.005000002682 47700000.049999952316 22702642.977999988943 60256.565942565 2023-11-08T13:34:57.437631+00:00 20000093.491000059992 34999999.980000019073 47699999.991000063717 22702643.543999969959 60256.565953986 2023-11-08T13:34:58.424405+00:00 20000093.495000001043 34999999.998000033200 47699999.901000000536 22702643.690000001341 60256.565965769 2023-11-08T13:34:59.442428+00:00 20000093.488999959081 34999999.993999958038 47700000.047999992967 22702643.650000039488 60256.565977190 2023-11-08T13:35:00.429186+00:00 20000093.496000051498 35000000.031999953091 47700000.043000012636 22702643.784999970347 60256.565988791 2023-11-08T13:35:01.431581+00:00 20000093.488999959081 34999999.984000086784 47699999.945999979973 22702644.177999969572 60256.566000393 2023-11-08T13:35:02.433979+00:00 20000093.493999961764 34999999.993999958038 47700000.007000029087 22702643.599000100046 60256.566011995 2023-11-08T13:35:03.436380+00:00 20000093.491000059992 35000000.029000036418 47700000.004999972880 22702643.853999968618 60256.566023597 2023-11-08T13:35:04.438775+00:00 20000093.495000001043 34999999.985000006855 47699999.958999991417 22702644.010999921709 60256.566035018 2023-11-08T13:35:05.425546+00:00 20000093.490000009537 35000000.002999901772 47700000.032000012696 22702643.362000111490 60256.566046800 2023-11-08T13:35:06.443566+00:00 20000093.492999911308 34999999.992000102997 47700000.011000037193 22702643.250999931246 60256.566058221 2023-11-08T13:35:07.430339+00:00 20000093.490000009537 35000000.014999993145 47700000.018000006676 22702643.559000018984 60256.566069823 2023-11-08T13:35:08.432725+00:00 20000093.494000080973 34999999.993999958038 47700000.042000003159 22702643.654000040144 60256.566081425 2023-11-08T13:35:09.435119+00:00 20000093.491999980062 34999999.986000061035 47699999.945999979973 22702643.647999998182 60256.566093027 2023-11-08T13:35:10.437518+00:00 20000093.493000030518 35000000.018999926746 47700000.016999959946 22702644.150999899954 60256.566104447 2023-11-08T13:35:11.424286+00:00 20000093.490999940783 34999999.996000051498 47699999.976000070572 22702644.249000068754 60256.566116231 2023-11-08T13:35:12.442300+00:00 20000093.491999980062 34999999.980000019073 47700000.049000017345 22702643.897999998182 60256.566127832 2023-11-08T13:35:13.444695+00:00 20000093.495000001043 35000000.020999997854 47699999.988999962807 22702643.157999988645 60256.566139253 2023-11-08T13:35:14.431470+00:00 20000093.489999998361 34999999.974000006914 47700000.021000027657 22702643.772999998182 60256.566150855 2023-11-08T13:35:15.433861+00:00 20000093.491999998689 34999999.996999979019 47699999.941999912262 22702643.922999981791 60256.566162457 2023-11-08T13:35:16.436252+00:00 20000093.493999999017 35000000.013000011444 47700000.052000053227 22702644.175999999046 60256.566174058 2023-11-08T13:35:17.438650+00:00 20000093.493000000715 35000000.009999990463 47699999.978000037372 22702643.884000059217 60256.566185480 2023-11-08T13:35:18.425424+00:00 20000093.490000009537 34999999.997000008821 47700000.013999938965 22702643.727999929339 60256.566197262 2023-11-08T13:35:19.443439+00:00 20000093.493000000715 34999999.979999989271 47700000.001000046730 22702643.626999970526 60256.566208683 2023-11-08T13:35:20.430213+00:00 20000093.491999998689 34999999.997000038624 47699999.985999941826 22702644.109000090510 60256.566220285 2023-11-08T13:35:21.432610+00:00 20000093.491999980062 35000000.042999982834 47699999.973999992013 22702643.833999991417 60256.566231887 2023-11-08T13:35:22.435005+00:00 20000093.493000000715 34999999.994000017643 47699999.979000017047 22702643.855999950320 60256.566243488 2023-11-08T13:35:23.437399+00:00 20000093.491000000387 34999999.988999962807 47700000.031999982893 22702644.108999971300 60256.566255090 2023-11-08T13:35:24.439795+00:00 20000093.494000021368 34999999.991999976337 47699999.969999998808 22702644.184999998659 60256.566266511 2023-11-08T13:35:25.426567+00:00 20000093.491000000387 35000000.004000008106 47700000.041000038385 22702644.100000001490 60256.566278294 2023-11-08T13:35:26.444587+00:00 20000093.492999970913 35000000.006000041962 47699999.990999996662 22702644.425999999046 60256.566289715 2023-11-08T13:35:27.431356+00:00 20000093.491000059992 34999999.995999932289 47699999.981000013649 22702644.756999999285 60256.566301316 2023-11-08T13:35:28.433746+00:00 20000093.492999970913 34999999.976000070572 47699999.956999957561 22702644.484999999404 60256.566312843 2023-11-08T13:35:29.429633+00:00 20000093.490000009537 35000000.005999922752 47700000.055999986827 22702644.499000001699 60256.566324520 2023-11-08T13:35:30.438536+00:00 20000093.495000001043 34999999.985000006855 47699999.990999996662 22702644.648999989033 60256.566336122 2023-11-08T13:35:31.440931+00:00 20000093.490000009537 35000000.032999992371 47699999.994000077248 22702644.700000021607 60256.566347648 2023-11-08T13:35:32.436819+00:00 20000093.495000001043 34999999.996000051498 47700000.081999897957 22702644.530999988317 60256.566359325 2023-11-08T13:35:33.445723+00:00 20000093.491000000387 34999999.990999937057 47699999.934000022709 22702644.555000010878 60256.566370671 2023-11-08T13:35:34.425990+00:00 20000093.491999980062 35000000.011000037193 47699999.990000009537 22702644.539999991655 60256.566382454 2023-11-08T13:35:35.443998+00:00 20000093.491999980062 34999999.986999988556 47700000.014999993145 22702644.208999991417 60256.566393875 2023-11-08T13:35:36.430769+00:00 20000093.493000030518 35000000.013000011444 47700000.000000000000 22702644.155000030994 60256.566405477 2023-11-08T13:35:37.433171+00:00 20000093.491000000387 35000000.011999957263 47700000.009000062943 22702644.011999960989 60256.566416898 2023-11-08T13:35:38.419953+00:00 20000093.492999970913 34999999.982000112534 47699999.957999937236 22702644.502000030130 60256.566428680 2023-11-08T13:35:39.437972+00:00 20000093.491999980062 35000000.000000000000 47700000.014999993145 22702644.388999998569 60256.566440282 2023-11-08T13:35:40.440367+00:00 20000093.495000001043 35000000.025999903679 47699999.994999997318 22702645.176999989897 60256.566451703 2023-11-08T13:35:41.427135+00:00 20000093.490000009537 34999999.972000002861 47699999.957000017166 22702644.675000008196 60256.566463485 2023-11-08T13:35:42.445147+00:00 20000093.491999980062 35000000.017000079155 47700000.137000076473 22702645.004000011832 60256.566474907 2023-11-08T13:35:43.431919+00:00 20000093.491999980062 34999999.990999996662 47699999.988000012934 22702644.666999999434 60256.566486508 2023-11-08T13:35:44.434312+00:00 20000093.492000099272 35000000.000999987125 47699999.943999990821 22702644.872999969870 60256.566498110 2023-11-08T13:35:45.436713+00:00 20000093.490999940783 34999999.984999999404 47699999.947000011802 22702644.846999999136 60256.566509712 2023-11-08T13:35:46.439109+00:00 20000093.493999961764 35000000.007000006735 47700000.038999997079 22702644.846000079066 60256.566521133 2023-11-08T13:35:47.425882+00:00 20000093.493000030518 35000000.007999986410 47700000.043999999762 22702644.641999959946 60256.566532735 2023-11-08T13:35:48.428280+00:00 20000093.493000030518 35000000.023000001907 47699999.968999981880 22702644.501999970526 60256.566544517 2023-11-08T13:35:49.446298+00:00 20000093.490000009537 34999999.972999989986 47699999.940999977291 22702644.613000039011 60256.566555938 2023-11-08T13:35:50.433070+00:00 20000093.493999961764 35000000.005000032485 47700000.042000003159 22702644.753999948502 60256.566567540 2023-11-08T13:35:51.435469+00:00 20000093.490000009537 34999999.974999956787 47699999.990999996662 22702645.072000030428 60256.566579142 2023-11-08T13:35:52.437870+00:00 20000093.495000001043 35000000.021000027657 47699999.960000038147 22702645.123999949545 60256.566590744 2023-11-08T13:35:53.440272+00:00 20000093.490000009537 35000000.009000003338 47700000.050999939442 22702645.040000081062 60256.566602165 2023-11-08T13:35:54.427042+00:00 20000093.495000001043 35000000.005999982357 47699999.991000063717 22702645.001999970526 60256.566613767 2023-11-08T13:35:55.429440+00:00 20000093.490000009537 34999999.962999999523 47700000.029999971390 22702644.973000049591 60256.566625368 2023-11-08T13:35:56.431826+00:00 20000093.493999961764 35000000.028999976814 47699999.983999967575 22702645.095999959856 60256.566636970 2023-11-08T13:35:57.434217+00:00 20000093.488999959081 35000000.011000037193 47699999.981000073254 22702644.458999991417 60256.566648572 2023-11-08T13:35:58.436612+00:00 20000093.496000051498 34999999.990999937057 47699999.993999958038 22702644.621000051498 60256.566660174 2023-11-08T13:35:59.439009+00:00 20000093.491999980062 35000000.012000076473 47700000.019999980927 22702644.591999888420 60256.566671776 2023-11-08T13:36:00.441401+00:00 20000093.491000059992 34999999.973999977112 47700000.050000071526 22702645.021000031382 60256.566683196 2023-11-08T13:36:01.428181+00:00 20000093.492999911308 34999999.981999993324 47699999.958999991417 22702645.284999970347 60256.566694798 2023-11-08T13:36:02.430578+00:00 20000093.490000009537 35000000.019000053406 47700000.029000036418 22702645.208000060171 60256.566706400 2023-11-08T13:36:03.432969+00:00 20000093.494000080973 34999999.992999911308 47699999.977999933064 22702645.519999980927 60256.566718002 2023-11-08T13:36:04.435360+00:00 20000093.491999980062 34999999.994999997318 47700000.039999961853 22702645.397999998182 60256.566729423 2023-11-08T13:36:05.422132+00:00 20000093.491999980062 35000000.024999983609 47699999.971000082791 22702645.925000071526 60256.566741206 2023-11-08T13:36:06.440153+00:00 20000093.493000030518 34999999.975000016391 47699999.964000009000 22702645.751999970526 60256.566752807 2023-11-08T13:36:07.442550+00:00 20000093.489999998361 35000000.022000066936 47700000.014999993145 22702645.236999988556 60256.566764228 2023-11-08T13:36:08.429324+00:00 20000093.493000000715 34999999.977999933064 47700000.006000012159 22702645.577999949455 60256.566776011 2023-11-08T13:36:09.447340+00:00 20000093.493000000715 35000000.039000026882 47700000.016000002623 22702645.685000058264 60256.566787432 2023-11-08T13:36:10.434105+00:00 20000093.489999998361 34999999.957000017166 47699999.957000017166 22702645.113999959081 60256.566799033 2023-11-08T13:36:11.436499+00:00 20000093.493000000715 35000000.000999927521 47700000.040999948978 22702644.868000000715 60256.566810560 2023-11-08T13:36:12.432387+00:00 20000093.493999991566 35000000.012000076473 47699999.983000040054 22702644.925000000745 60256.566822237 2023-11-08T13:36:13.441288+00:00 20000093.493000019342 35000000.005999922752 47700000.027000010014 22702644.892999999225 60256.566833583 2023-11-08T13:36:14.421556+00:00 20000093.491000000387 34999999.996000006795 47699999.973999977112 22702645.868999999017 60256.566845365 2023-11-08T13:36:15.439569+00:00 20000093.493999991566 35000000.005999997258 47700000.003000020981 22702645.704999998212 60256.566856786 2023-11-08T13:36:16.426335+00:00 20000093.491000000387 34999999.971999987960 47699999.946999967098 22702645.309999991208 60256.566868388 2023-11-08T13:36:17.428725+00:00 20000093.492000009865 35000000.002999991179 47700000.036000013351 22702645.105000019073 60256.566880171 2023-11-08T13:36:18.446747+00:00 20000093.493999991566 35000000.054000020027 47700000.021999962628 22702645.731000009924 60256.566891592 2023-11-08T13:36:19.433529+00:00 20000093.492000009865 34999999.979999989271 47699999.986000061035 22702645.573999971151 60256.566903193 2023-11-08T13:36:20.435928+00:00 20000093.489000018686 34999999.990000009537 47699999.977999933064 22702646.087000008672 60256.566914620 2023-11-08T13:36:21.423198+00:00 20000093.493999961764 35000000.018999986351 47700000.048000097275 22702646.030000001192 60256.566926403 2023-11-08T13:36:22.441211+00:00 20000093.492000039667 34999999.978999972343 47699999.996999979019 22702646.583999991417 60256.566937824 2023-11-08T13:36:23.427984+00:00 20000093.493999961764 35000000.013000011444 47699999.955999970436 22702646.148999989033 60256.566949426 2023-11-08T13:36:24.430377+00:00 20000093.490000009537 34999999.985000006855 47700000.006000041962 22702646.263999998569 60256.566961028 2023-11-08T13:36:25.432768+00:00 20000093.495000001043 35000000.008000023663 47700000.056999921799 22702646.664000030607 60256.566972629 2023-11-08T13:36:26.435162+00:00 20000093.490000009537 34999999.986000001431 47699999.979000091553 22702646.590999960899 60256.566984231 2023-11-08T13:36:27.437557+00:00 20000093.491999980062 35000000.023000001907 47699999.958999991417 22702646.522999998182 60256.566995652 2023-11-08T13:36:28.424330+00:00 20000093.491000000387 34999999.988999962807 47699999.994000002742 22702646.519000049680 60256.567007435 2023-11-08T13:36:29.442345+00:00 20000093.495000001043 34999999.968000046909 47700000.019000008702 22702646.348999980837 60256.567018855 2023-11-08T13:36:30.429118+00:00 20000093.490000009537 35000000.026000022888 47700000.070000007749 22702646.242999970913 60256.567030457 2023-11-08T13:36:31.431507+00:00 20000093.492999970913 34999999.983999967575 47699999.940999977291 22702646.118000030518 60256.567042059 2023-11-08T13:36:32.433904+00:00 20000093.490000009537 35000000.021999962628 47699999.949000000954 22702646.171000000089 60256.567053661 2023-11-08T13:36:33.436303+00:00 20000093.495000001043 34999999.973000049591 47700000.048000007868 22702646.458999991417 60256.567065082 2023-11-08T13:36:34.423079+00:00 20000093.491000059992 35000000.005999922752 47700000.027999997139 22702646.472999989986 60256.567076684 2023-11-08T13:36:35.425466+00:00 20000093.495000001043 35000000.017000079155 47700000.000999987125 22702646.626999970526 60256.567088466 2023-11-08T13:36:36.443477+00:00 20000093.490999940783 34999999.991999976337 47700000.044000029564 22702647.205000039190 60256.567099887 2023-11-08T13:36:37.430246+00:00 20000093.493000030518 34999999.998999953270 47699999.909999966621 22702647.159999970347 60256.567111489 2023-11-08T13:36:38.432642+00:00 20000093.490999940783 35000000.026000022888 47700000.042999982834 22702647.318000078201 60256.567123091 2023-11-08T13:36:39.435040+00:00 20000093.493000030518 34999999.967000007629 47699999.948000073433 22702646.735999941826 60256.567134692 2023-11-08T13:36:40.437437+00:00 20000093.491999980062 35000000.031000018120 47699999.995999932289 22702645.970999959856 60256.567146114 2023-11-08T13:36:41.424213+00:00 20000093.493000030518 34999999.983000040054 47699999.961000077426 22702646.191000100225 60256.567157896 2023-11-08T13:36:42.442231+00:00 20000093.490000009537 35000000.005000002682 47700000.082999937236 22702646.185999989510 60256.567169317 2023-11-08T13:36:43.429004+00:00 20000093.493000030518 34999999.984999902546 47700000.034000039101 22702646.416000008583 60256.567180919 2023-11-08T13:36:44.431394+00:00 20000093.492999911308 34999999.991000063717 47699999.967999942601 22702646.309999939054 60256.567192521 2023-11-08T13:36:45.433786+00:00 20000093.490000009537 35000000.023999996483 47699999.985000006855 22702646.805999990553 60256.567204122 2023-11-08T13:36:46.436187+00:00 20000093.494000080973 34999999.992999993265 47699999.988999962807 22702646.812000039965 60256.567215724 2023-11-08T13:36:47.438584+00:00 20000093.492999911308 35000000.009000003338 47700000.007000088692 22702646.458999991417 60256.567227145 2023-11-08T13:36:48.425354+00:00 20000093.492000099272 34999999.994999997318 47699999.992999911308 22702646.300999999046 60256.567238928 2023-11-08T13:36:49.443378+00:00 20000093.490999940783 34999999.977999992669 47700000.017000079155 22702646.120999928564 60256.567250349 2023-11-08T13:36:50.430142+00:00 20000093.491999980062 35000000.024000018835 47700000.003999948502 22702646.072000030428 60256.567261951 2023-11-08T13:36:51.432538+00:00 20000093.493000030518 35000000.006999969482 47699999.935999996960 22702646.381000038236 60256.567273477 2023-11-08T13:36:52.428420+00:00 20000093.493000030518 34999999.976000010967 47700000.030000001192 22702646.319999929518 60256.567285154 2023-11-08T13:36:53.437326+00:00 20000093.492999911308 34999999.995999991894 47700000.025999993086 22702646.471999999136 60256.567296756 2023-11-08T13:36:54.439725+00:00 20000093.490000009537 35000000.002000026405 47699999.974000006914 22702646.439000010490 60256.567308282 2023-11-08T13:36:55.435617+00:00 20000093.497000098228 35000000.011999957263 47700000.065999977291 22702646.990000009537 60256.567319959 2023-11-08T13:36:56.444516+00:00 20000093.487999919802 34999999.994000017643 47699999.975000016391 22702647.258000019938 60256.567331305 2023-11-08T13:36:57.424783+00:00 20000093.495000001043 35000000.013999998569 47700000.018000006676 22702646.516000028700 60256.567343088 2023-11-08T13:36:58.442796+00:00 20000093.491000059992 34999999.994999997318 47700000.027000010014 22702646.931000001729 60256.567354509 2023-11-08T13:36:59.429570+00:00 20000093.492999911308 35000000.023999989033 47699999.959999978542 22702647.236000001431 60256.567366111 2023-11-08T13:37:00.431959+00:00 20000093.489000078291 34999999.965999960899 47699999.976999998093 22702647.175000000745 60256.567377532 2023-11-08T13:37:01.418740+00:00 20000093.495000001043 35000000.016000032425 47699999.986000001431 22702646.807000000030 60256.567389315 2023-11-08T13:37:02.436763+00:00 20000093.491999998689 35000000.009000062943 47700000.049000017345 22702647.050000000745 60256.567400916 2023-11-08T13:37:03.439152+00:00 20000093.493000000715 34999999.997999906540 47699999.947999946773 22702647.083999991417 60256.567412337 2023-11-08T13:37:04.425925+00:00 20000093.489999990910 34999999.989000082016 47699999.973000049591 22702646.968000020832 60256.567424119 2023-11-08T13:37:05.443941+00:00 20000093.495000001043 34999999.998999953270 47700000.006999969482 22702646.754999998957 60256.567435541 2023-11-08T13:37:06.430714+00:00 20000093.491000000387 35000000.003000020981 47700000.064999938011 22702647.252999991179 60256.567447143 2023-11-08T13:37:07.433111+00:00 20000093.491000000387 35000000.003000020981 47699999.952000021935 22702647.920000020415 60256.567458563 2023-11-08T13:37:08.419888+00:00 20000093.494000021368 35000000.000000000000 47700000.042000062764 22702647.329999979585 60256.567470346 2023-11-08T13:37:09.437909+00:00 20000093.489999979734 34999999.990999937057 47699999.985000006855 22702646.986000031233 60256.567481767 2023-11-08T13:37:10.424682+00:00 20000093.493000000715 35000000.018000006676 47699999.959999918938 22702647.540999948978 60256.567493369 2023-11-08T13:37:11.427074+00:00 20000093.491000000387 35000000.009999990463 47700000.066000096500 22702646.967000011355 60256.567505151 2023-11-08T13:37:12.445092+00:00 20000093.495000001043 34999999.973000049591 47699999.928999900818 22702646.757000029087 60256.567516573 2023-11-08T13:37:13.431864+00:00 20000093.489000018686 35000000.024000048637 47700000.094999998808 22702647.065999981016 60256.567528174 2023-11-08T13:37:14.434261+00:00 20000093.496999979019 34999999.971999883652 47699999.954999998212 22702647.495000001043 60256.567539776 2023-11-08T13:37:15.436660+00:00 20000093.490000009537 35000000.012999996543 47699999.956999987364 22702647.557999968529 60256.567551378 2023-11-08T13:37:16.439063+00:00 20000093.491999980062 35000000.000000000000 47700000.056000016630 22702647.534000039101 60256.567562799 2023-11-08T13:37:17.425835+00:00 20000093.491999980062 34999999.989000007510 47699999.961999982595 22702647.166999999434 60256.567574400 2023-11-08T13:37:18.428224+00:00 20000093.493000030518 35000000.014999993145 47699999.994000017643 22702647.454999979585 60256.567586002 2023-11-08T13:37:19.430615+00:00 20000093.491000000387 34999999.986000001431 47700000.027999997139 22702647.313000019640 60256.567597604 2023-11-08T13:37:20.433011+00:00 20000093.493000030518 35000000.005000002682 47700000.019999980927 22702647.538999971002 60256.567609206 2023-11-08T13:37:21.435410+00:00 20000093.491999980062 34999999.989000022411 47700000.020000040531 22702647.669999960810 60256.567620808 2023-11-08T13:37:22.437815+00:00 20000093.493999961764 35000000.029000006616 47699999.933999963105 22702647.395000100136 60256.567632410 2023-11-08T13:37:23.440212+00:00 20000093.489000018686 35000000.005000002682 47700000.009000062943 22702647.551999930292 60256.567643831 2023-11-08T13:37:24.426982+00:00 20000093.495000001043 34999999.964999966323 47700000.013999938965 22702647.521000031382 60256.567655433 2023-11-08T13:37:25.429376+00:00 20000093.490000009537 35000000.014999993145 47700000.031000018120 22702647.980999950320 60256.567667034 2023-11-08T13:37:26.431770+00:00 20000093.492999970913 34999999.979000031948 47699999.939999938011 22702647.621000051498 60256.567678636 2023-11-08T13:37:27.434163+00:00 20000093.493000030518 35000000.022000007331 47700000.009000062943 22702647.287000060081 60256.567690057 2023-11-08T13:37:28.420933+00:00 20000093.491999980062 34999999.997999973595 47699999.996999979019 22702647.761999960989 60256.567701840 2023-11-08T13:37:29.438959+00:00 20000093.491999980062 34999999.998000033200 47700000.019999980927 22702647.914000030607 60256.567713441 2023-11-08T13:37:30.441355+00:00 20000093.493000030518 35000000.014999933541 47700000.016000032425 22702647.931999921799 60256.567724863 2023-11-08T13:37:31.428124+00:00 20000093.490999940783 34999999.984000086784 47699999.991000063717 22702647.950000051409 60256.567736465 2023-11-08T13:37:32.430521+00:00 20000093.492000099272 35000000.006999969482 47699999.979999899864 22702647.837000008672 60256.567748066 2023-11-08T13:37:33.432912+00:00 20000093.493999961764 35000000.006000041962 47700000.034000039101 22702648.237999919802 60256.567759668 2023-11-08T13:37:34.435304+00:00 20000093.493999961764 34999999.954999923706 47699999.994999997318 22702648.139000058174 60256.567771195 2023-11-08T13:37:35.431192+00:00 20000093.489000078291 35000000.037000060081 47699999.955999970436 22702648.074000000954 60256.567782871 2023-11-08T13:37:36.440098+00:00 20000093.492999911308 35000000.003000020981 47700000.071999996901 22702647.776000019163 60256.567794217 2023-11-08T13:37:37.420369+00:00 20000093.490000009537 35000000.000999927521 47699999.911000013351 22702647.756999969482 60256.567806000 2023-11-08T13:37:38.438384+00:00 20000093.495000001043 34999999.988000042737 47700000.020999997854 22702647.598999980837 60256.567817601 2023-11-08T13:37:39.440780+00:00 20000093.491000059992 35000000.006000041962 47700000.053000003099 22702647.544000029564 60256.567829023 2023-11-08T13:37:40.427554+00:00 20000093.491999980062 35000000.018000006676 47699999.935999989510 22702648.077000018209 60256.567840625 2023-11-08T13:37:41.429949+00:00 20000093.493000030518 34999999.973999977112 47699999.985000006855 22702647.673999909312 60256.567852226 2023-11-08T13:37:42.432346+00:00 20000093.492999911308 35000000.013000011444 47700000.051999993622 22702647.545000080019 60256.567863828 2023-11-08T13:37:43.434745+00:00 20000093.493000030518 34999999.987999923527 47700000.007000029087 22702647.679999951273 60256.567875249 2023-11-08T13:37:44.421521+00:00 20000093.488999959081 35000000.003000020981 47699999.986999988556 22702648.213999990374 60256.567887031 2023-11-08T13:37:45.439531+00:00 20000093.494000080973 35000000.009000062943 47700000.002999961376 22702647.855000019073 60256.567898453 2023-11-08T13:37:46.426305+00:00 20000093.491999980062 34999999.964000001550 47700000.005999982357 22702648.254000000656 60256.567910055 2023-11-08T13:37:47.428703+00:00 20000093.490999940783 35000000.001999989152 47699999.983000040054 22702648.015999998897 60256.567921837 2023-11-08T13:37:48.446714+00:00 20000093.494000080973 35000000.038000002503 47700000.021000027657 22702648.598999999464 60256.567933258 2023-11-08T13:37:49.433491+00:00 20000093.490999940783 34999999.985000006855 47700000.013000011444 22702647.781999990344 60256.567944860 2023-11-08T13:37:50.435887+00:00 20000093.493000030518 34999999.998000003397 47699999.932999968529 22702648.328000009060 60256.567956281 2023-11-08T13:37:51.422669+00:00 20000093.491000059992 34999999.991999976337 47700000.062999956310 22702648.092999991030 60256.567968064 2023-11-08T13:37:52.440691+00:00 20000093.492999911308 34999999.998000003397 47700000.027000069618 22702648.572000000626 60256.567979485 2023-11-08T13:37:53.427463+00:00 20000093.493000030518 35000000.020000040531 47699999.929999947548 22702648.691000010818 60256.567991086 2023-11-08T13:37:54.429856+00:00 20000093.491999980062 34999999.982999980450 47700000.021000027657 22702648.333000000566 60256.568002688 2023-11-08T13:37:55.432259+00:00 20000093.493000000715 35000000.026000022888 47699999.968999981880 22702648.663999971002 60256.568014290 2023-11-08T13:37:56.434658+00:00 20000093.491999998689 34999999.977999992669 47700000.044000029564 22702648.258999999613 60256.568025892 2023-11-08T13:37:57.437054+00:00 20000093.491999998689 35000000.009999990463 47700000.016999959946 22702648.318000018597 60256.568037313 2023-11-08T13:37:58.423830+00:00 20000093.493000000715 34999999.996999979019 47699999.994000002742 22702647.837000008672 60256.568049096 2023-11-08T13:37:59.441846+00:00 20000093.491000000387 34999999.993000030518 47700000.000000000000 22702647.905999958515 60256.568060516 2023-11-08T13:38:00.428603+00:00 20000093.491999998689 35000000.003000020981 47699999.994999997318 22702648.059999998659 60256.568072118 2023-11-08T13:38:01.430998+00:00 20000093.491000011563 35000000.003000020981 47700000.043999999762 22702647.898999989033 60256.568083720 2023-11-08T13:38:02.433392+00:00 20000093.495999988168 35000000.007999897003 47699999.950999982655 22702648.167000059038 60256.568095322 2023-11-08T13:38:03.435790+00:00 20000093.492000009865 34999999.998000033200 47700000.048000007868 22702648.579999979585 60256.568106743 2023-11-08T13:38:04.422567+00:00 20000093.493999991566 35000000.037999987602 47699999.949999988079 22702648.573000010103 60256.568118525 2023-11-08T13:38:05.440586+00:00 20000093.490000009537 34999999.967000007629 47699999.983000040054 22702648.516999959946 60256.568130127 2023-11-08T13:38:06.442975+00:00 20000093.495000001043 34999999.994999997318 47699999.997999973595 22702648.475000020117 60256.568141548 2023-11-08T13:38:07.429747+00:00 20000093.488000009209 34999999.973999977112 47700000.005000002682 22702648.611000001431 60256.568153150 2023-11-08T13:38:08.432140+00:00 20000093.493999961764 35000000.013000011444 47700000.009000003338 22702649.312999960035 60256.568164751 2023-11-08T13:38:09.434531+00:00 20000093.491000000387 35000000.004000067711 47699999.985000006855 22702649.042000059038 60256.568176353 2023-11-08T13:38:10.436932+00:00 20000093.493000030518 35000000.014999993145 47699999.980999946594 22702649.154999971390 60256.568187774 2023-11-08T13:38:11.423701+00:00 20000093.495000001043 34999999.994999997318 47699999.974000096321 22702648.929000020027 60256.568199557 2023-11-08T13:38:12.441721+00:00 20000093.488999959081 34999999.996999979019 47700000.102999933064 22702648.812000039965 60256.568210978 2023-11-08T13:38:13.428495+00:00 20000093.493000030518 35000000.001000046730 47699999.968999981880 22702648.807999968529 60256.568222580 2023-11-08T13:38:14.430890+00:00 20000093.491999980062 34999999.987999923527 47700000.007000088692 22702648.625999931246 60256.568234106 2023-11-08T13:38:15.426777+00:00 20000093.492000039667 35000000.000000000000 47699999.939000010490 22702648.963000059128 60256.568245783 2023-11-08T13:38:16.435675+00:00 20000093.491999980062 34999999.998000033200 47700000.028999917209 22702649.080000039190 60256.568257385 2023-11-08T13:38:17.438072+00:00 20000093.491000000387 35000000.009999997914 47699999.983000040054 22702649.330999970436 60256.568268911 2023-11-08T13:38:18.433962+00:00 20000093.494000021368 35000000.001000002027 47700000.044000029564 22702649.523999929428 60256.568280589 2023-11-08T13:38:19.442859+00:00 20000093.491000000387 35000000.000999987125 47699999.908999919891 22702648.955000039190 60256.568291934 2023-11-08T13:38:20.423125+00:00 20000093.492999970913 35000000.027000010014 47700000.093000046909 22702649.465000029653 60256.568303717 2023-11-08T13:38:21.441142+00:00 20000093.493000030518 35000000.001000016928 47699999.965000003576 22702648.970000028610 60256.568315138 2023-11-08T13:38:22.427915+00:00 20000093.490000009537 34999999.967999987304 47700000.034999996424 22702649.436999920756 60256.568326740 2023-11-08T13:38:23.430311+00:00 20000093.493999961764 34999999.992999970913 47699999.952000021935 22702649.583000060171 60256.568338161 2023-11-08T13:38:24.417095+00:00 20000093.493000030518 35000000.015000052750 47699999.970999993384 22702649.416000008583 60256.568349943 2023-11-08T13:38:25.435116+00:00 20000093.490000009537 34999999.995999991894 47700000.054000020027 22702649.570999979973 60256.568361545 2023-11-08T13:38:26.437511+00:00 20000093.495000001043 34999999.990999996662 47700000.018000006676 22702649.647999998182 60256.568372966 2023-11-08T13:38:27.424282+00:00 20000093.491999980062 34999999.994999997318 47699999.966999948025 22702649.263999938965 60256.568384749 2023-11-08T13:38:28.442297+00:00 20000093.490000009537 35000000.018000006676 47699999.989000022411 22702649.308000091463 60256.568396170 2023-11-08T13:38:29.429071+00:00 20000093.495999928564 34999999.982999980450 47700000.047999978065 22702649.417999979109 60256.568407772 2023-11-08T13:38:30.431461+00:00 20000093.490000009537 35000000.006999969482 47700000.028000056744 22702649.254999998957 60256.568419192 2023-11-08T13:38:31.418240+00:00 20000093.494000080973 35000000.002000026405 47699999.971000023186 22702649.603999968618 60256.568430975 2023-11-08T13:38:32.436263+00:00 20000093.490999940783 35000000.011999957263 47699999.973999977112 22702649.810999989510 60256.568442396 2023-11-08T13:38:33.423039+00:00 20000093.491999980062 34999999.991999976337 47700000.011000037193 22702649.491999998689 60256.568453998 2023-11-08T13:38:34.425431+00:00 20000093.490000009537 34999999.986999988556 47700000.010999917984 22702649.592000000179 60256.568465780 2023-11-08T13:38:35.443447+00:00 20000093.494000080973 35000000.015000097454 47700000.004000067711 22702649.914999991655 60256.568477202 2023-11-08T13:38:36.430216+00:00 20000093.489999890327 34999999.969999909401 47699999.894999980927 22702650.115000009537 60256.568488803 2023-11-08T13:38:37.432604+00:00 20000093.494000080973 35000000.042999982834 47700000.067999958992 22702650.085999999195 60256.568500405 2023-11-08T13:38:38.435001+00:00 20000093.493000030518 34999999.963000059128 47700000.090000033379 22702649.660999998450 60256.568512007 2023-11-08T13:38:39.437398+00:00 20000093.492999911308 35000000.026000022888 47699999.896999962628 22702650.118999991566 60256.568523428 2023-11-08T13:38:40.424168+00:00 20000093.491999980062 35000000.010999917984 47700000.064000010490 22702650.334000021219 60256.568535030 2023-11-08T13:38:41.426560+00:00 20000093.491000059992 34999999.991000063717 47699999.937000043690 22702650.084999978542 60256.568546631 2023-11-08T13:38:42.428957+00:00 20000093.490999940783 35000000.008999936283 47700000.009999990463 22702649.978999998420 60256.568558233 2023-11-08T13:38:43.431350+00:00 20000093.494000080973 35000000.022000066936 47700000.005999997258 22702649.904000010341 60256.568569835 2023-11-08T13:38:44.433743+00:00 20000093.490000009537 34999999.944999933243 47700000.022999987006 22702649.645999971777 60256.568581437 2023-11-08T13:38:45.436142+00:00 20000093.493999961764 35000000.009999990463 47699999.981000013649 22702650.130000051111 60256.568593039 2023-11-08T13:38:46.438541+00:00 20000093.491999980062 35000000.015000097454 47699999.956999987364 22702650.395999971777 60256.568604460 2023-11-08T13:38:47.425316+00:00 20000093.491000059992 34999999.987000003457 47700000.033000022173 22702650.317000031471 60256.568616061 2023-11-08T13:38:48.427707+00:00 20000093.493000030518 34999999.993000008166 47700000.090999960899 22702649.971999999136 60256.568627663 2023-11-08T13:38:49.430097+00:00 20000093.493999999017 35000000.000000000000 47699999.924000017345 22702650.169999960810 60256.568639265 2023-11-08T13:38:50.432495+00:00 20000093.491999998689 34999999.996999979019 47700000.009999990463 22702650.143999990076 60256.568650686 2023-11-08T13:38:51.419262+00:00 20000093.493000000715 35000000.012000016868 47700000.013000011444 22702650.206000030041 60256.568662468 2023-11-08T13:38:52.437284+00:00 20000093.489999990910 35000000.011999987066 47699999.995999991894 22702650.080999970436 60256.568674070 2023-11-08T13:38:53.439683+00:00 20000093.493999999017 34999999.979000002146 47700000.033999979496 22702650.112000048161 60256.568685492 2023-11-08T13:38:54.426455+00:00 20000093.491000000387 34999999.994000017643 47699999.925000071526 22702650.403000000864 60256.568697093 2023-11-08T13:38:55.428846+00:00 20000093.492000009865 35000000.005999982357 47700000.059999942780 22702650.260999981314 60256.568708695 2023-11-08T13:38:56.431241+00:00 20000093.493999991566 35000000.003000020981 47700000.008000023663 22702650.403000000864 60256.568720297 2023-11-08T13:38:57.433637+00:00 20000093.491000000387 35000000.015999972820 47699999.978000037372 22702649.842000011355 60256.568731823 2023-11-08T13:38:58.429523+00:00 20000093.492000009865 34999999.976000010967 47699999.936999917030 22702650.743999961764 60256.568743500 2023-11-08T13:38:59.438421+00:00 20000093.493999991566 35000000.033999979496 47700000.025000102818 22702650.299000021070 60256.568754846 2023-11-08T13:39:00.418691+00:00 20000093.491000000387 34999999.985000006855 47700000.033999919891 22702650.629999998957 60256.568766628 2023-11-08T13:39:01.436711+00:00 20000093.493000030518 35000000.014999993145 47700000.008000023663 22702650.412000060081 60256.568778306 2023-11-08T13:39:02.445609+00:00 20000093.491000000387 34999999.994999997318 47699999.947999946773 22702650.422999981791 60256.568789651 2023-11-08T13:39:03.425871+00:00 20000093.493999961764 34999999.986000061035 47699999.994999997318 22702650.597999930382 60256.568801434 2023-11-08T13:39:04.443887+00:00 20000093.489000018686 34999999.980999946594 47700000.002000093460 22702650.330000039190 60256.568812855 2023-11-08T13:39:05.430657+00:00 20000093.496999979019 35000000.029999971390 47700000.042999982834 22702650.289000030607 60256.568824457 2023-11-08T13:39:06.433055+00:00 20000093.489000018686 34999999.990000009537 47700000.031000003219 22702650.885999921709 60256.568835878 2023-11-08T13:39:07.419834+00:00 20000093.492999970913 35000000.009999990463 47699999.934000000358 22702650.772999998182 60256.568847660 2023-11-08T13:39:08.437851+00:00 20000093.492000039667 34999999.996000051498 47700000.065999977291 22702650.695000048727 60256.568859081 2023-11-08T13:39:09.424626+00:00 20000093.495000001043 34999999.993999958038 47699999.968000017107 22702650.352000001818 60256.568870683 2023-11-08T13:39:10.427018+00:00 20000093.489999949932 35000000.005000002682 47700000.030999988317 22702650.848999980837 60256.568882466 2023-11-08T13:39:11.445033+00:00 20000093.494000021368 35000000.003000020981 47700000.000000000000 22702650.934000018984 60256.568893887 2023-11-08T13:39:12.431803+00:00 20000093.491000000387 35000000.001000046730 47699999.930000007153 22702650.804999951273 60256.568905489 2023-11-08T13:39:13.434201+00:00 20000093.492000039667 34999999.995999932289 47700000.023999989033 22702650.995000001043 60256.568916909 2023-11-08T13:39:14.420980+00:00 20000093.491999980062 34999999.988999962807 47699999.922999978065 22702650.578000068665 60256.568928692 2023-11-08T13:39:15.439005+00:00 20000093.490999940783 34999999.999000072479 47700000.072000026703 22702651.029000040144 60256.568940113 2023-11-08T13:39:16.425778+00:00 20000093.493000030518 35000000.003000020981 47699999.960999973118 22702650.865999940783 60256.568951715 2023-11-08T13:39:17.428172+00:00 20000093.494000080973 35000000.000999927521 47700000.093000046909 22702650.629999998957 60256.568963317 2023-11-08T13:39:18.430565+00:00 20000093.490999940783 35000000.001999996603 47699999.949000000954 22702650.715999960899 60256.568974919 2023-11-08T13:39:19.432960+00:00 20000093.491000059992 34999999.994000002742 47699999.994999997318 22702650.654000040144 60256.568986520 2023-11-08T13:39:20.435354+00:00 20000093.492999911308 35000000.005999997258 47700000.009999990463 22702650.942999999970 60256.568997941 2023-11-08T13:39:21.422133+00:00 20000093.490000009537 35000000.013999998569 47700000.013999938965 22702650.425999999046 60256.569009724 2023-11-08T13:39:22.440139+00:00 20000093.496000051498 34999999.997000008821 47700000.050999999046 22702650.787999998778 60256.569021145 2023-11-08T13:39:23.426911+00:00 20000093.490000009537 34999999.990999996662 47699999.950000047684 22702651.245000001043 60256.569032746 2023-11-08T13:39:24.429304+00:00 20000093.495000001043 34999999.979999989271 47699999.996999979019 22702651.116000000387 60256.569044348 2023-11-08T13:39:25.431694+00:00 20000093.490000009537 35000000.041000008583 47700000.006999969482 22702651.381000008434 60256.569055950 2023-11-08T13:39:26.434085+00:00 20000093.492999911308 34999999.957999996841 47699999.990000009537 22702651.024999979883 60256.569067371 2023-11-08T13:39:27.420864+00:00 20000093.490000009537 35000000.020999968052 47699999.996999979019 22702651.371000021696 60256.569079154 2023-11-08T13:39:28.438887+00:00 20000093.493000030518 34999999.977000057697 47699999.950000002980 22702650.844999998808 60256.569090756 2023-11-08T13:39:29.441285+00:00 20000093.493999961764 35000000.021999962628 47700000.050999999046 22702650.898999989033 60256.569102176 2023-11-08T13:39:30.428059+00:00 20000093.491000059992 35000000.007000029087 47699999.989999987185 22702651.359000001103 60256.569113778 2023-11-08T13:39:31.430452+00:00 20000093.495000001043 34999999.999000012875 47700000.020000010729 22702651.361999988556 60256.569125380 2023-11-08T13:39:32.432846+00:00 20000093.490999940783 34999999.972999930382 47699999.914999991655 22702651.165000021458 60256.569136982 2023-11-08T13:39:33.435229+00:00 20000093.491000059992 35000000.020000100136 47700000.116999976337 22702651.745000001043 60256.569148403 2023-11-08T13:39:34.421997+00:00 20000093.491999980062 35000000.005000002682 47699999.892000019550 22702651.585999969393 60256.569160185 2023-11-08T13:39:35.440022+00:00 20000093.493999961764 35000000.015999913216 47700000.027999997139 22702651.809999998659 60256.569171607 2023-11-08T13:39:36.426791+00:00 20000093.494000080973 34999999.991000063717 47700000.022000007331 22702651.348000049591 60256.569183208 2023-11-08T13:39:37.429186+00:00 20000093.491999980062 34999999.980999946594 47700000.023999989033 22702651.594999969006 60256.569194810 2023-11-08T13:39:38.431577+00:00 20000093.491999980062 35000000.013000011444 47699999.988000042737 22702651.866999980062 60256.569206412 2023-11-08T13:39:39.433968+00:00 20000093.490000009537 35000000.019000053406 47699999.960999973118 22702652.100000020117 60256.569218013 2023-11-08T13:39:40.436360+00:00 20000093.493999961764 34999999.963999986649 47700000.050999999046 22702652.096000019461 60256.569229540 2023-11-08T13:39:41.432250+00:00 20000093.490000009537 35000000.019999980927 47699999.968999981880 22702651.947999950498 60256.569241217 2023-11-08T13:39:42.441157+00:00 20000093.493000000715 34999999.985999941826 47700000.049000017345 22702651.416999999434 60256.569252563 2023-11-08T13:39:43.421434+00:00 20000093.493000000715 34999999.978000037372 47699999.990999937057 22702651.587999999523 60256.569264346 2023-11-08T13:39:44.439453+00:00 20000093.489999998361 35000000.011999957263 47699999.990000009537 22702651.705000039190 60256.569275767 2023-11-08T13:39:45.426220+00:00 20000093.493000000715 35000000.026000022888 47699999.960000038147 22702651.776000019163 60256.569287368 2023-11-08T13:39:46.428614+00:00 20000093.491999998689 34999999.999000072479 47700000.019000053406 22702651.743999961764 60256.569298970 2023-11-08T13:39:47.431008+00:00 20000093.493000000715 35000000.006999969482 47700000.016999959946 22702651.889999989420 60256.569310572 2023-11-08T13:39:48.433407+00:00 20000093.492000009865 34999999.973999977112 47699999.990999937057 22702651.746999979019 60256.569322173 2023-11-08T13:39:49.435806+00:00 20000093.489999979734 35000000.001000002027 47699999.950000047684 22702651.754000071436 60256.569333595 2023-11-08T13:39:50.422587+00:00 20000093.495999988168 35000000.024999998510 47700000.026000022888 22702651.554999951273 60256.569345377 2023-11-08T13:39:51.440606+00:00 20000093.491000030190 34999999.984999999404 47700000.005999997258 22702651.489000078291 60256.569356798 2023-11-08T13:39:52.427383+00:00 20000093.491999980062 35000000.006000012159 47700000.016999989748 22702651.875000000000 60256.569368400 2023-11-08T13:39:53.429778+00:00 20000093.490000009537 35000000.005999982357 47699999.994000017643 22702651.454999919981 60256.569379821 2023-11-08T13:39:54.416558+00:00 20000093.493999991566 35000000.018999986351 47700000.058999992907 22702652.157999988645 60256.569391604 2023-11-08T13:39:55.434580+00:00 20000093.493000000715 34999999.971000023186 47699999.958999991417 22702652.016000028700 60256.569403206 2023-11-08T13:39:56.436978+00:00 20000093.491000000387 35000000.009000003338 47699999.994999997318 22702652.121999979019 60256.569414627 2023-11-08T13:39:57.423752+00:00 20000093.495000001043 35000000.009999990463 47699999.970000028610 22702652.226000070572 60256.569426409 2023-11-08T13:39:58.441762+00:00 20000093.491000000387 34999999.989000022411 47700000.023999989033 22702652.679999951273 60256.569437830 2023-11-08T13:39:59.428538+00:00 20000093.491000000387 34999999.992999970913 47700000.027999997139 22702652.587000008672 60256.569449432 2023-11-08T13:40:00.430922+00:00 20000093.494000021368 35000000.023000001907 47699999.962999999523 22702651.809999939054 60256.569461034 2023-11-08T13:40:01.433316+00:00 20000093.491000000387 34999999.976000010967 47699999.985000006855 22702652.271000031382 60256.569472636 2023-11-08T13:40:02.435713+00:00 20000093.491999980062 35000000.009999990463 47700000.023999929428 22702652.409000039101 60256.569484057 2023-11-08T13:40:03.422493+00:00 20000093.493000030518 34999999.998999953270 47699999.978000037372 22702652.314000010490 60256.569495658 2023-11-08T13:40:04.424886+00:00 20000093.491999980062 34999999.976000070572 47700000.018000006676 22702651.923999909312 60256.569507441 2023-11-08T13:40:05.442898+00:00 20000093.491999980062 35000000.013999938965 47700000.037999987602 22702651.918000098318 60256.569518862 2023-11-08T13:40:06.429668+00:00 20000093.492000039667 34999999.991999976337 47699999.898000001907 22702651.897999998182 60256.569530464 2023-11-08T13:40:07.432056+00:00 20000093.491000000387 34999999.997000098228 47700000.100000016391 22702651.784999970347 60256.569542065 2023-11-08T13:40:08.434452+00:00 20000093.495999928564 35000000.010999917984 47699999.968999981880 22702651.546000000089 60256.569553667 2023-11-08T13:40:09.436850+00:00 20000093.489000078291 35000000.013000011444 47699999.963000059128 22702651.947000000626 60256.569565088 2023-11-08T13:40:10.423624+00:00 20000093.495000001043 34999999.983000040054 47700000.052999973297 22702652.452000010759 60256.569576690 2023-11-08T13:40:11.426020+00:00 20000093.492999911308 35000000.018999926746 47700000.023000001907 22702652.633000001311 60256.569588292 2023-11-08T13:40:12.428417+00:00 20000093.491000059992 34999999.983000040054 47699999.952999949455 22702652.950999990106 60256.569599894 2023-11-08T13:40:13.430811+00:00 20000093.490999940783 35000000.019000053406 47699999.996999986470 22702652.921000000089 60256.569611495 2023-11-08T13:40:14.433200+00:00 20000093.495000001043 34999999.977999933064 47700000.030000001192 22702652.800999999046 60256.569623097 2023-11-08T13:40:15.435591+00:00 20000093.489000078291 34999999.996000051498 47699999.966000013053 22702652.690000001341 60256.569634699 2023-11-08T13:40:16.437995+00:00 20000093.493999961764 34999999.998999953270 47699999.974000006914 22702652.745000001043 60256.569646120 2023-11-08T13:40:17.424765+00:00 20000093.491999980062 35000000.018000006676 47699999.987999983132 22702652.238000009209 60256.569657722 2023-11-08T13:40:18.427162+00:00 20000093.491000059992 35000000.006000041962 47700000.078000038862 22702652.650999989361 60256.569669324 2023-11-08T13:40:19.429553+00:00 20000093.492999911308 34999999.984999999404 47699999.990999996662 22702652.147000011057 60256.569680925 2023-11-08T13:40:20.431944+00:00 20000093.493000030518 34999999.987000003457 47699999.952999949455 22702652.860000010580 60256.569692452 2023-11-08T13:40:21.427838+00:00 20000093.491999980062 34999999.998999997973 47700000.021000027657 22702653.412999991328 60256.569704129 2023-11-08T13:40:22.436744+00:00 20000093.495000001043 35000000.011999987066 47700000.036000013351 22702653.370999988168 60256.569715475 2023-11-08T13:40:23.417009+00:00 20000093.489000078291 34999999.993000000715 47699999.980000019073 22702652.973999980837 60256.569727257 2023-11-08T13:40:24.435027+00:00 20000093.491999980062 35000000.025000013411 47699999.960999973118 22702652.781000021845 60256.569738934 2023-11-08T13:40:25.443926+00:00 20000093.493999961764 34999999.988000012934 47700000.006000041962 22702652.824000000954 60256.569750280 2023-11-08T13:40:26.424198+00:00 20000093.488999959081 34999999.985999971628 47700000.008999936283 22702652.841000020504 60256.569762063 2023-11-08T13:40:27.442215+00:00 20000093.496000051498 35000000.013000011444 47700000.055999986827 22702653.046000000089 60256.569773484 2023-11-08T13:40:28.428991+00:00 20000093.491999980062 34999999.986999988556 47699999.967000007629 22702653.204999979585 60256.569785086 2023-11-08T13:40:29.431388+00:00 20000093.490000009537 35000000.000000000000 47699999.953000068665 22702652.828000009060 60256.569796507 2023-11-08T13:40:30.418172+00:00 20000093.493000030518 35000000.008000023663 47700000.038999922574 22702652.781999949366 60256.569808289 2023-11-08T13:40:31.436189+00:00 20000093.490999940783 35000000.005000002682 47699999.981000073254 22702652.789000030607 60256.569819710 2023-11-08T13:40:32.422968+00:00 20000093.493000030518 34999999.989000022411 47700000.041000008583 22702652.858999971300 60256.569831312 2023-11-08T13:40:33.425362+00:00 20000093.493999961764 35000000.018000006676 47700000.001999966800 22702653.126999970526 60256.569843095 2023-11-08T13:40:34.443380+00:00 20000093.490000009537 34999999.957999937236 47699999.955999970436 22702653.661000009626 60256.569854516 2023-11-08T13:40:35.430150+00:00 20000093.491999980062 35000000.027000069618 47699999.998000033200 22702653.125000000000 60256.569866118 2023-11-08T13:40:36.432550+00:00 20000093.491999998689 35000000.021999962628 47700000.010999992490 22702652.647999998182 60256.569877538 2023-11-08T13:40:37.419326+00:00 20000093.493999999017 34999999.955999970436 47699999.966000020504 22702653.009999990463 60256.569889321 2023-11-08T13:40:38.437340+00:00 20000093.493000008166 35000000.022000066936 47700000.095999993384 22702653.522000070661 60256.569900742 2023-11-08T13:40:39.424115+00:00 20000093.493000000715 35000000.014999993145 47699999.939000010490 22702653.483999971300 60256.569912344 2023-11-08T13:40:40.426508+00:00 20000093.491000000387 34999999.981999993324 47699999.952999979258 22702653.210000038147 60256.569923946 2023-11-08T13:40:41.428901+00:00 20000093.493999999017 35000000.021000027657 47700000.101999998093 22702653.522999998182 60256.569935547 2023-11-08T13:40:42.431299+00:00 20000093.489999990910 34999999.981999993324 47699999.911000013351 22702653.355000019073 60256.569947149 2023-11-08T13:40:43.433694+00:00 20000093.493999991566 35000000.023999929428 47700000.036000013351 22702653.584999918938 60256.569958570 2023-11-08T13:40:44.420467+00:00 20000093.491000000387 34999999.973999977112 47700000.039999961853 22702653.425000071526 60256.569970353 2023-11-08T13:40:45.438488+00:00 20000093.493000000715 34999999.982000112534 47700000.007000029087 22702653.732999920845 60256.569981774 2023-11-08T13:40:46.425264+00:00 20000093.491000030190 35000000.040999889374 47699999.981999993324 22702653.785000089556 60256.569993376 2023-11-08T13:40:47.427659+00:00 20000093.493999991566 35000000.018000006676 47700000.019000053406 22702653.734999898821 60256.570004977 2023-11-08T13:40:48.430048+00:00 20000093.489999979734 34999999.960000038147 47699999.960999973118 22702653.903000120074 60256.570016579 2023-11-08T13:40:49.432444+00:00 20000093.495999988168 35000000.003000020981 47700000.013000011444 22702653.477999929339 60256.570028000 2023-11-08T13:40:50.419217+00:00 20000093.488000039011 35000000.005000002682 47700000.026000022888 22702653.470000028610 60256.570039783 2023-11-08T13:40:51.437236+00:00 20000093.492999970913 34999999.967000000179 47699999.946999907494 22702653.518999930471 60256.570051385 2023-11-08T13:40:52.439632+00:00 20000093.492000039667 35000000.047000013292 47700000.057000041008 22702653.786000009626 60256.570062805 2023-11-08T13:40:53.426403+00:00 20000093.492999970913 34999999.974000006914 47699999.978000037372 22702653.929000020027 60256.570074407 2023-11-08T13:40:54.428794+00:00 20000093.491999980062 35000000.019999980927 47699999.987999923527 22702653.807999968529 60256.570086009 2023-11-08T13:40:55.431189+00:00 20000093.492000039667 34999999.986000001431 47700000.021000027657 22702653.649999998510 60256.570097611 2023-11-08T13:40:56.433586+00:00 20000093.491999980062 35000000.004000008106 47699999.954000003636 22702654.135000001639 60256.570109032 2023-11-08T13:40:57.420350+00:00 20000093.495000001043 35000000.002999991179 47700000.074000000954 22702654.254999998957 60256.570120815 2023-11-08T13:40:58.438378+00:00 20000093.490000009537 35000000.013999998569 47699999.939999997616 22702654.180999990553 60256.570132236 2023-11-08T13:40:59.425148+00:00 20000093.495000001043 34999999.991999976337 47700000.025000013411 22702654.100000008941 60256.570143837 2023-11-08T13:41:00.427546+00:00 20000093.487999979407 35000000.006000041962 47700000.010000012815 22702654.124000001699 60256.570155439 2023-11-08T13:41:01.429942+00:00 20000093.494000021368 34999999.967999987304 47699999.944999992847 22702654.125999990851 60256.570167041 2023-11-08T13:41:02.432338+00:00 20000093.493000030518 35000000.001999966800 47700000.023000001907 22702654.120000001043 60256.570178643 2023-11-08T13:41:03.434731+00:00 20000093.491999980062 35000000.009999990463 47700000.038999967277 22702654.166999999434 60256.570190169 2023-11-08T13:41:04.430617+00:00 20000093.490999940783 35000000.002000026405 47700000.023000001907 22702654.481000009924 60256.570201846 2023-11-08T13:41:05.439522+00:00 20000093.494000080973 34999999.978000037372 47699999.886000037193 22702654.565000001341 60256.570213192 2023-11-08T13:41:06.419790+00:00 20000093.488999959081 35000000.021999962628 47700000.074000000954 22702654.341000020504 60256.570224975 2023-11-08T13:41:07.437807+00:00 20000093.493999961764 34999999.990000009537 47699999.947999946773 22702654.042999979109 60256.570236396 2023-11-08T13:41:08.424585+00:00 20000093.491000059992 35000000.023999929428 47699999.983999967575 22702654.046000000089 60256.570247998 2023-11-08T13:41:09.426982+00:00 20000093.495999928564 34999999.985000006855 47700000.081000089645 22702654.221000019461 60256.570259599 2023-11-08T13:41:10.429371+00:00 20000093.489000078291 34999999.994000077248 47699999.952000021935 22702654.300000008196 60256.570271201 2023-11-08T13:41:11.431765+00:00 20000093.493999961764 34999999.990999937057 47700000.000000000000 22702654.460999969393 60256.570282803 2023-11-08T13:41:12.434163+00:00 20000093.491000059992 35000000.045999996364 47700000.023000001907 22702654.111999988556 60256.570294224 2023-11-08T13:41:13.420939+00:00 20000093.492999911308 34999999.986999988556 47699999.969999909401 22702654.245999988168 60256.570306006 2023-11-08T13:41:14.438955+00:00 20000093.489000078291 34999999.972000002861 47700000.014000058174 22702654.412000000477 60256.570317428 2023-11-08T13:41:15.425724+00:00 20000093.495999928564 35000000.001000046730 47699999.995999932289 22702654.207000020891 60256.570329029 2023-11-08T13:41:16.428120+00:00 20000093.491999980062 34999999.998999953270 47699999.991000063717 22702654.231999989599 60256.570340450 2023-11-08T13:41:17.414895+00:00 20000093.494000080973 35000000.034000039101 47700000.045999996364 22702654.071000039577 60256.570352233 2023-11-08T13:41:18.432913+00:00 20000093.490000009537 34999999.990999937057 47700000.000000000000 22702654.667999979109 60256.570363835 2023-11-08T13:41:19.435307+00:00 20000093.491999980062 34999999.976999998093 47699999.968999981880 22702654.348000049591 60256.570375255 2023-11-08T13:41:20.422081+00:00 20000093.490999940783 35000000.023000001907 47699999.965000033379 22702653.718999978155 60256.570387038 2023-11-08T13:41:21.440097+00:00 20000093.494000080973 34999999.993000000715 47700000.052000001073 22702654.054000020027 60256.570398459 2023-11-08T13:41:22.426869+00:00 20000093.493999961764 35000000.012000001967 47700000.027000002563 22702654.157999988645 60256.570410061 2023-11-08T13:41:23.429261+00:00 20000093.491000059992 34999999.983000010252 47699999.913999997079 22702653.751999970526 60256.570421663 2023-11-08T13:41:24.431655+00:00 20000093.491999980062 35000000.022999972105 47700000.039999991655 22702653.628000020981 60256.570433265 2023-11-08T13:41:25.434047+00:00 20000093.491999980062 34999999.976000010967 47700000.063999980688 22702653.965999960899 60256.570444685 2023-11-08T13:41:26.420825+00:00 20000093.493999961764 35000000.011000007391 47699999.962000012398 22702654.513000011444 60256.570456287 2023-11-08T13:41:27.423223+00:00 20000093.491000059992 35000000.002999991179 47699999.943000018597 22702654.560999989510 60256.570468070 2023-11-08T13:41:28.441240+00:00 20000093.492999911308 34999999.984000027180 47700000.066999971867 22702654.547000050545 60256.570479491 2023-11-08T13:41:29.428011+00:00 20000093.492000099272 34999999.981999993324 47699999.964000053704 22702654.603999968618 60256.570491093 2023-11-08T13:41:30.430400+00:00 20000093.491000000387 35000000.032999992371 47700000.013999998569 22702655.117999911308 60256.570502694 2023-11-08T13:41:31.432794+00:00 20000093.491000000387 35000000.006999969482 47699999.969999969006 22702654.899000048637 60256.570514296 2023-11-08T13:41:32.435166+00:00 20000093.494000010192 34999999.986000001431 47699999.970999963582 22702654.741999980062 60256.570525717 2023-11-08T13:41:33.421907+00:00 20000093.491000000387 34999999.992000043392 47700000.053000092506 22702654.483000040054 60256.570537318 2023-11-08T13:41:34.424284+00:00 20000093.491000000387 35000000.018999986351 47699999.973999977112 22702654.549000021070 60256.570548920 2023-11-08T13:41:35.426676+00:00 20000093.495999988168 34999999.994999997318 47700000.074999928474 22702654.251999970526 60256.570560521 2023-11-08T13:41:36.429068+00:00 20000093.490000009537 34999999.965999960899 47699999.952000021935 22702654.852000001818 60256.570572123 2023-11-08T13:41:37.431467+00:00 20000093.493000000715 35000000.009999990463 47699999.988000042737 22702655.335000038147 60256.570583725 2023-11-08T13:41:38.433832+00:00 20000093.491999980062 35000000.021000027657 47700000.001000046730 22702655.166999939829 60256.570595327 2023-11-08T13:41:39.436217+00:00 20000093.492000009865 35000000.019999980927 47700000.005000002682 22702654.897999998182 60256.570606748 2023-11-08T13:41:40.422987+00:00 20000093.495000001043 34999999.967000007629 47700000.031999953091 22702654.779999971390 60256.570618349 2023-11-08T13:41:41.425385+00:00 20000093.490000009537 35000000.009000062943 47699999.998000033200 22702654.866999980062 60256.570629951 2023-11-08T13:41:42.427779+00:00 20000093.495000001043 34999999.987999923527 47699999.955999970436 22702654.806000001729 60256.570641553 2023-11-08T13:41:43.430172+00:00 20000093.490000009537 34999999.998000033200 47700000.056999996305 22702655.004999998957 60256.570653080 2023-11-08T13:41:44.426058+00:00 20000093.491999980062 35000000.016000032425 47699999.950999997556 22702654.991000000387 60256.570664756 2023-11-08T13:41:45.434956+00:00 20000093.491999980062 34999999.991999976337 47699999.962000012398 22702655.171000000089 60256.570676358 2023-11-08T13:41:46.437354+00:00 20000093.495000001043 35000000.005000002682 47700000.055999986827 22702655.172999989241 60256.570687885 2023-11-08T13:41:47.433249+00:00 20000093.489000018686 34999999.976999998093 47699999.947999976575 22702655.192000001669 60256.570699562 2023-11-08T13:41:48.442155+00:00 20000093.491999980062 35000000.008999936283 47700000.043999999762 22702655.562999989837 60256.570710908 2023-11-08T13:41:49.422418+00:00 20000093.492999970913 34999999.993000030518 47699999.954999983311 22702655.337000008672 60256.570722690 2023-11-08T13:41:50.440436+00:00 20000093.492000039667 34999999.990000009537 47700000.017000019550 22702655.178999990225 60256.570734111 2023-11-08T13:41:51.427214+00:00 20000093.489999949932 35000000.039999999106 47700000.000000000000 22702655.013000011444 60256.570745713 2023-11-08T13:41:52.429606+00:00 20000093.495000001043 34999999.990999996662 47700000.045999996364 22702655.076999988407 60256.570757134 2023-11-08T13:41:53.416379+00:00 20000093.491000000387 34999999.989999987185 47699999.975000016391 22702655.187999989837 60256.570768917 2023-11-08T13:41:54.434392+00:00 20000093.494000021368 35000000.008999988437 47699999.977999933064 22702655.374000009149 60256.570780518 2023-11-08T13:41:55.436790+00:00 20000093.491000000387 35000000.003000020981 47700000.081000089645 22702655.153999980539 60256.570791939 2023-11-08T13:41:56.423563+00:00 20000093.493000030518 34999999.976999998093 47700000.036000013351 22702655.340000029653 60256.570803722 2023-11-08T13:41:57.441577+00:00 20000093.490999940783 35000000.027999997139 47699999.876999966800 22702655.224999960512 60256.570815143 2023-11-08T13:41:58.428350+00:00 20000093.492000099272 34999999.987000018358 47700000.023999929428 22702655.207000020891 60256.570826745 2023-11-08T13:41:59.430745+00:00 20000093.493999961764 35000000.018000006676 47699999.990000009537 22702655.423999968916 60256.570838165 2023-11-08T13:42:00.417507+00:00 20000093.491999980062 34999999.973999977112 47700000.096000082791 22702655.499000009149 60256.570849948 2023-11-08T13:42:01.435526+00:00 20000093.493000030518 35000000.018000006676 47699999.957000017166 22702655.091000020504 60256.570861369 2023-11-08T13:42:02.422305+00:00 20000093.495000001043 35000000.002999961376 47700000.002999901772 22702655.407000008970 60256.570872971 2023-11-08T13:42:03.424702+00:00 20000093.487999919802 34999999.987000048161 47699999.922000050545 22702655.625999990851 60256.570884753 2023-11-08T13:42:04.442715+00:00 20000093.491000059992 35000000.023999989033 47700000.070999979973 22702655.758999999613 60256.570896175 2023-11-08T13:42:05.429485+00:00 20000093.495000001043 34999999.978999972343 47699999.968999981880 22702655.690000001341 60256.570907776 2023-11-08T13:42:06.431878+00:00 20000093.491999980062 35000000.019999980927 47700000.025999993086 22702656.034000039101 60256.570919198 2023-11-08T13:42:07.418651+00:00 20000093.493000030518 34999999.996000051498 47700000.010000012815 22702655.748999949545 60256.570930980 2023-11-08T13:42:08.436677+00:00 20000093.490999940783 34999999.977999933064 47700000.014000013471 22702655.909999970347 60256.570942401 2023-11-08T13:42:09.423446+00:00 20000093.491999980062 35000000.011000037193 47699999.957999967039 22702655.871000051498 60256.570954003 2023-11-08T13:42:10.425841+00:00 20000093.490000009537 35000000.006000041962 47699999.994000017643 22702655.876999970526 60256.570965604 2023-11-08T13:42:11.428232+00:00 20000093.496000051498 34999999.968999981880 47700000.014999993145 22702655.950999978930 60256.570977206 2023-11-08T13:42:12.430621+00:00 20000093.490000009537 35000000.009999990463 47700000.028999976814 22702655.371000051498 60256.570988808 2023-11-08T13:42:13.433015+00:00 20000093.493000030518 35000000.031000018120 47699999.953000009060 22702655.699000000954 60256.571000410 2023-11-08T13:42:14.435405+00:00 20000093.492999911308 34999999.983999967575 47700000.062000043690 22702655.300999999046 60256.571012012 2023-11-08T13:42:15.437800+00:00 20000093.489000078291 34999999.996999979019 47699999.944000013173 22702655.516000028700 60256.571023433 2023-11-08T13:42:16.424575+00:00 20000093.495000001043 35000000.016000032425 47699999.979000031948 22702655.334999918938 60256.571035034 2023-11-08T13:42:17.426971+00:00 20000093.490000009537 34999999.983000040054 47700000.021999962628 22702655.474000100046 60256.571046636 2023-11-08T13:42:18.429366+00:00 20000093.496999979019 35000000.000000000000 47700000.062000043690 22702656.395999908447 60256.571058238 2023-11-08T13:42:19.431764+00:00 20000093.488999959081 35000000.010999917984 47699999.956999897957 22702656.659000039101 60256.571069659 2023-11-08T13:42:20.418527+00:00 20000093.495000001043 34999999.986000061035 47699999.945000052452 22702656.404999971390 60256.571081441 2023-11-08T13:42:21.436542+00:00 20000093.488999959081 34999999.985999941826 47700000.027999997139 22702656.537999991328 60256.571092863 2023-11-08T13:42:22.423309+00:00 20000093.496000051498 35000000.025000013411 47700000.023000001907 22702655.977000001818 60256.571104464 2023-11-08T13:42:23.425708+00:00 20000093.489999998361 34999999.980999991298 47699999.927999973297 22702656.118000030518 60256.571116066 2023-11-08T13:42:24.428103+00:00 20000093.491000000387 34999999.990000009537 47700000.082000017166 22702655.944000009447 60256.571127668 2023-11-08T13:42:25.430494+00:00 20000093.491999998689 35000000.011000007391 47699999.994999997318 22702656.389999989420 60256.571139270 2023-11-08T13:42:26.432888+00:00 20000093.492000009865 35000000.009000003338 47699999.963999986649 22702656.529000040144 60256.571150796 2023-11-08T13:42:27.428777+00:00 20000093.493000000715 34999999.998000003397 47700000.001000046730 22702656.703999999911 60256.571162473 2023-11-08T13:42:28.437681+00:00 20000093.493000000715 35000000.005000002682 47699999.968999996781 22702656.519999980927 60256.571173819 2023-11-08T13:42:29.417944+00:00 20000093.489999990910 34999999.994000017643 47700000.059999987483 22702656.778000000864 60256.571185601 2023-11-08T13:42:30.435961+00:00 20000093.493999991566 35000000.005999982357 47699999.963000006974 22702656.638000000268 60256.571197023 2023-11-08T13:42:31.422735+00:00 20000093.493000000715 34999999.976000010967 47699999.994999967515 22702656.396000001580 60256.571208624 2023-11-08T13:42:32.425130+00:00 20000093.490000009537 35000000.033999979496 47700000.023000001907 22702656.388999998569 60256.571220226 2023-11-08T13:42:33.427519+00:00 20000093.493999991566 34999999.989000022411 47700000.038999997079 22702656.778000000864 60256.571231828 2023-11-08T13:42:34.429913+00:00 20000093.492000009865 35000000.001999966800 47699999.984000027180 22702656.894000008702 60256.571243430 2023-11-08T13:42:35.432307+00:00 20000093.492000009865 35000000.005000002682 47700000.019999980927 22702657.000000000000 60256.571254850 2023-11-08T13:42:36.419086+00:00 20000093.493000000715 34999999.997999973595 47699999.940999977291 22702657.261999990791 60256.571266633 2023-11-08T13:42:37.437108+00:00 20000093.492999970913 34999999.996000051498 47700000.057000041008 22702657.168000008911 60256.571278054 2023-11-08T13:42:38.423877+00:00 20000093.491000000387 35000000.003999948502 47699999.965000033379 22702657.012999981642 60256.571289656 2023-11-08T13:42:39.426267+00:00 20000093.491000000387 35000000.002000093460 47700000.014999993145 22702656.846000019461 60256.571301077 2023-11-08T13:42:40.413040+00:00 20000093.493000030518 35000000.007999897003 47699999.933999903500 22702657.046000000089 60256.571312860 2023-11-08T13:42:41.431054+00:00 20000093.491000000387 35000000.002000093460 47700000.048000097275 22702657.559000018984 60256.571324461 2023-11-08T13:42:42.433448+00:00 20000093.494000021368 34999999.972999930382 47699999.969999909401 22702656.793999969959 60256.571335882 2023-11-08T13:42:43.420224+00:00 20000093.491999980062 34999999.993000030518 47700000.031000018120 22702657.016000028700 60256.571347665 2023-11-08T13:42:44.438242+00:00 20000093.491999980062 34999999.990000009537 47700000.040000081062 22702656.767999950796 60256.571359086 2023-11-08T13:42:45.425017+00:00 20000093.493000030518 35000000.023000001907 47699999.942999958992 22702657.245000001043 60256.571370688 2023-11-08T13:42:46.427413+00:00 20000093.492999970913 35000000.021000027657 47699999.996999979019 22702656.977000001818 60256.571382289 2023-11-08T13:42:47.429801+00:00 20000093.489000018686 34999999.992999911308 47700000.018000006676 22702657.358000040054 60256.571393891 2023-11-08T13:42:48.432187+00:00 20000093.495999988168 34999999.974000096321 47700000.016999959946 22702657.071999970824 60256.571405312 2023-11-08T13:42:49.418959+00:00 20000093.489999949932 35000000.009999990463 47699999.989000082016 22702656.770000040531 60256.571416914 2023-11-08T13:42:50.421360+00:00 20000093.491999980062 35000000.015999913216 47699999.954999923706 22702657.002999961376 60256.571428697 2023-11-08T13:42:51.439375+00:00 20000093.494000080973 34999999.973000049591 47700000.079999998212 22702657.378000020981 60256.571440117 2023-11-08T13:42:52.426149+00:00 20000093.491999980062 35000000.016000032425 47699999.954999998212 22702657.444999929518 60256.571451719 2023-11-08T13:42:53.428542+00:00 20000093.491000059992 34999999.984999999404 47700000.045999988914 22702657.282000061125 60256.571463321 2023-11-08T13:42:54.430937+00:00 20000093.490999940783 35000000.010999992490 47699999.925000011921 22702657.088999990374 60256.571474923 2023-11-08T13:42:55.433331+00:00 20000093.495000001043 35000000.008000001311 47700000.008000023663 22702657.192000031471 60256.571486344 2023-11-08T13:42:56.420110+00:00 20000093.491000059992 34999999.980999991298 47700000.052999973297 22702657.240999940783 60256.571497946 2023-11-08T13:42:57.422509+00:00 20000093.493999961764 35000000.012000016868 47699999.974000036716 22702657.718000050634 60256.571509548 2023-11-08T13:42:58.424905+00:00 20000093.490999940783 35000000.016000002623 47699999.939999997616 22702657.424999948591 60256.571521149 2023-11-08T13:42:59.427293+00:00 20000093.493000030518 34999999.984999977052 47700000.002999961376 22702656.958000060171 60256.571532751 2023-11-08T13:43:00.429686+00:00 20000093.490000009537 35000000.003000020981 47700000.073000006378 22702656.863999959081 60256.571544353 2023-11-08T13:43:01.432078+00:00 20000093.493999961764 34999999.996999979019 47699999.980000019073 22702657.361999988556 60256.571555954 2023-11-08T13:43:02.434466+00:00 20000093.493000030518 35000000.024999983609 47699999.960000038147 22702657.004999998957 60256.571567375 2023-11-08T13:43:03.421237+00:00 20000093.491000059992 34999999.993000030518 47700000.059999942780 22702656.769999980927 60256.571578977 2023-11-08T13:43:04.423633+00:00 20000093.491999980062 35000000.022000007331 47699999.967000007629 22702657.287999991328 60256.571590579 2023-11-08T13:43:05.426032+00:00 20000093.493000030518 34999999.963999986649 47699999.952999949455 22702657.093000050634 60256.571602181 2023-11-08T13:43:06.428428+00:00 20000093.490999940783 34999999.980000019073 47700000.058000087738 22702657.028000000864 60256.571613708 2023-11-08T13:43:07.424312+00:00 20000093.493000030518 35000000.008000023663 47700000.019999980927 22702657.221999999136 60256.571625385 2023-11-08T13:43:08.433210+00:00 20000093.490999940783 35000000.005999922752 47699999.973999977112 22702657.113999959081 60256.571636986 2023-11-08T13:43:09.435604+00:00 20000093.493000030518 34999999.994000077248 47699999.990000009537 22702657.442000031471 60256.571648513 2023-11-08T13:43:10.431495+00:00 20000093.491999980062 35000000.025999903679 47700000.032999992371 22702657.335999969393 60256.571660190 2023-11-08T13:43:11.440398+00:00 20000093.491000059992 34999999.986000061035 47699999.975000016391 22702657.333000060171 60256.571671535 2023-11-08T13:43:12.420671+00:00 20000093.495000001043 35000000.008999936283 47700000.016000032425 22702657.434999939054 60256.571683318 2023-11-08T13:43:13.438685+00:00 20000093.490999940783 35000000.000000000000 47699999.982000000775 22702657.409000039101 60256.571694739 2023-11-08T13:43:14.425454+00:00 20000093.494000080973 34999999.986000061035 47699999.989000000060 22702657.567000031471 60256.571706341 2023-11-08T13:43:15.427850+00:00 20000093.488999959081 34999999.993000030518 47700000.016999997199 22702657.555999990553 60256.571717762 2023-11-08T13:43:16.414621+00:00 20000093.493999961764 34999999.997999906540 47700000.025000013411 22702657.774999979883 60256.571729545 2023-11-08T13:43:17.432634+00:00 20000093.493000000715 35000000.012000076473 47699999.988999992609 22702657.719999998808 60256.571741146 2023-11-08T13:43:18.435032+00:00 20000093.491999998689 35000000.008000023663 47700000.034000009298 22702658.322000000626 60256.571752567 2023-11-08T13:43:19.421815+00:00 20000093.492999989539 35000000.005999922752 47699999.967000007629 22702657.776000000536 60256.571764350 2023-11-08T13:43:20.439833+00:00 20000093.491000011563 34999999.976000070572 47699999.997999973595 22702657.486000001431 60256.571775771 2023-11-08T13:43:21.426610+00:00 20000093.493999991566 35000000.003999948502 47699999.944000013173 22702657.550999999046 60256.571787373 2023-11-08T13:43:22.429006+00:00 20000093.488000009209 34999999.986999988556 47700000.045999996364 22702657.356999989599 60256.571798794 2023-11-08T13:43:23.415782+00:00 20000093.495999988168 35000000.013999998569 47699999.993999958038 22702657.771000001580 60256.571810576 2023-11-08T13:43:24.433801+00:00 20000093.494000021368 35000000.027000002563 47699999.975000016391 22702658.175999999046 60256.571821997 2023-11-08T13:43:25.420579+00:00 20000093.489999979734 34999999.996999986470 47700000.042999982834 22702657.249000009149 60256.571833599 2023-11-08T13:43:26.422979+00:00 20000093.492000009865 34999999.988999992609 47699999.980000019073 22702657.464999999851 60256.571845382 2023-11-08T13:43:27.440994+00:00 20000093.493999991566 34999999.988000012934 47700000.019999980927 22702657.930999990553 60256.571856803 2023-11-08T13:43:28.427765+00:00 20000093.490000009537 35000000.005000002682 47699999.973000049591 22702658.188999980688 60256.571868405 2023-11-08T13:43:29.430158+00:00 20000093.496000021696 34999999.991000026464 47700000.027999997139 22702657.958999991417 60256.571879826 2023-11-08T13:43:30.416928+00:00 20000093.487999979407 35000000.004000008106 47699999.988999962807 22702658.062000039965 60256.571891608 2023-11-08T13:43:31.434942+00:00 20000093.493000030518 35000000.025999963284 47700000.044000029564 22702657.790000021458 60256.571903029 2023-11-08T13:43:32.421717+00:00 20000093.491999980062 34999999.976999998093 47699999.960000038147 22702658.196999970824 60256.571914631 2023-11-08T13:43:33.424112+00:00 20000093.493999961764 34999999.994000017643 47699999.997999906540 22702658.523999989033 60256.571926232 2023-11-08T13:43:34.426506+00:00 20000093.491000059992 35000000.026000022888 47699999.990000009537 22702658.735000010580 60256.571937834 2023-11-08T13:43:35.428899+00:00 20000093.491000000387 34999999.992999970913 47700000.019000053406 22702658.944000009447 60256.571949436 2023-11-08T13:43:36.431292+00:00 20000093.495000001043 34999999.962999999523 47700000.001999996603 22702658.662000000477 60256.571960857 2023-11-08T13:43:37.418067+00:00 20000093.489999949932 35000000.032999992371 47699999.952000007033 22702658.685999989510 60256.571972640 2023-11-08T13:43:38.436080+00:00 20000093.493000030518 34999999.979999959469 47700000.028999976814 22702658.930999990553 60256.571984061 2023-11-08T13:43:39.422856+00:00 20000093.491000000387 34999999.982000112534 47699999.981000013649 22702659.342999991030 60256.571995663 2023-11-08T13:43:40.425254+00:00 20000093.494000021368 35000000.020999908447 47700000.021000027657 22702658.425000071526 60256.572007264 2023-11-08T13:43:41.427644+00:00 20000093.491000000387 35000000.005000002682 47699999.998999953270 22702658.859999898821 60256.572018866 2023-11-08T13:43:42.430038+00:00 20000093.492999970913 35000000.007000088692 47699999.972000002861 22702658.514000058174 60256.572030287 2023-11-08T13:43:43.416802+00:00 20000093.491999980062 34999999.991999976337 47700000.003000020981 22702658.705000039190 60256.572042069 2023-11-08T13:43:44.434815+00:00 20000093.494000080973 35000000.003000020981 47700000.041000008583 22702659.036999940872 60256.572053671 2023-11-08T13:43:45.437212+00:00 20000093.489999890327 35000000.012999892235 47699999.999000012875 22702658.735000010580 60256.572065093 2023-11-08T13:43:46.423986+00:00 20000093.495000001043 35000000.004000067711 47699999.979000031948 22702658.944000009447 60256.572076694 2023-11-08T13:43:47.426383+00:00 20000093.489000078291 34999999.962000012398 47699999.970999963582 22702658.235999941826 60256.572088296 2023-11-08T13:43:48.428776+00:00 20000093.495999928564 35000000.034999966621 47700000.018999926746 22702658.593000050634 60256.572099898 2023-11-08T13:43:49.431172+00:00 20000093.491000059992 34999999.985000006855 47700000.024000048637 22702659.115000009537 60256.572111424 2023-11-08T13:43:50.427063+00:00 20000093.490999940783 34999999.976999998093 47699999.993000030518 22702658.424000021070 60256.572123101 2023-11-08T13:43:51.435963+00:00 20000093.490000009537 35000000.026000022888 47700000.011000037193 22702658.099999900907 60256.572134447 2023-11-08T13:43:52.416230+00:00 20000093.495000001043 35000000.023999929428 47700000.049999952316 22702658.172000050545 60256.572146229 2023-11-08T13:43:53.434248+00:00 20000093.491000059992 34999999.952000021935 47699999.919999957085 22702658.401999950409 60256.572157831 2023-11-08T13:43:54.436647+00:00 20000093.491999980062 35000000.028999999166 47700000.075000047684 22702658.184000018984 60256.572169253 2023-11-08T13:43:55.423421+00:00 20000093.493000030518 35000000.001999996603 47699999.934999942780 22702658.657999988645 60256.572180854 2023-11-08T13:43:56.425813+00:00 20000093.492999911308 35000000.000000000000 47699999.974000096321 22702659.180999990553 60256.572192456 2023-11-08T13:43:57.428208+00:00 20000093.490000009537 34999999.999000012875 47700000.060999989510 22702658.549000021070 60256.572204058 2023-11-08T13:43:58.430609+00:00 20000093.494000080973 35000000.005999982357 47699999.987000003457 22702658.304000020027 60256.572215479 2023-11-08T13:43:59.417388+00:00 20000093.495000001043 34999999.999000012875 47699999.924999997020 22702659.396999958903 60256.572227261 2023-11-08T13:44:00.435407+00:00 20000093.491999980062 34999999.993999987841 47700000.059000000358 22702659.352000001818 60256.572238683 2023-11-08T13:44:01.422185+00:00 20000093.490000009537 35000000.005000032485 47700000.034000009298 22702658.578999999911 60256.572250284 2023-11-08T13:44:02.424582+00:00 20000093.491999980062 34999999.977999992669 47700000.035999983549 22702658.661000009626 60256.572261886 2023-11-08T13:44:03.426975+00:00 20000093.490999940783 35000000.008000023663 47699999.954999983311 22702658.542999979109 60256.572273488 2023-11-08T13:44:04.429370+00:00 20000093.494000080973 35000000.015999972820 47699999.965000033379 22702658.785000000149 60256.572285090 2023-11-08T13:44:05.431763+00:00 20000093.491999980062 35000000.009000003338 47700000.001999966800 22702659.182999998331 60256.572296511 2023-11-08T13:44:06.418539+00:00 20000093.493000030518 34999999.987999983132 47700000.032000012696 22702658.836999990046 60256.572308294 2023-11-08T13:44:07.436555+00:00 20000093.490999940783 35000000.013999998569 47699999.951000027359 22702658.732000008225 60256.572319714 2023-11-08T13:44:08.423337+00:00 20000093.491999980062 34999999.969000041485 47700000.019999980927 22702659.221000000834 60256.572331316 2023-11-08T13:44:09.425728+00:00 20000093.493000030518 34999999.991999976337 47699999.967999942601 22702659.130000010133 60256.572342737 2023-11-08T13:44:10.412501+00:00 20000093.493000030518 35000000.049000017345 47700000.067000031471 22702659.192999988794 60256.572354520 2023-11-08T13:44:11.430514+00:00 20000093.491000000387 34999999.972000002861 47699999.955999970436 22702659.467000011355 60256.572366122 2023-11-08T13:44:12.432908+00:00 20000093.493000000715 34999999.985999941826 47700000.043000102043 22702658.845999989659 60256.572377542 2023-11-08T13:44:13.419683+00:00 20000093.491999998689 35000000.003000020981 47699999.968999981880 22702659.210000008345 60256.572389325 2023-11-08T13:44:14.437707+00:00 20000093.493000000715 35000000.011000037193 47700000.037999987602 22702659.261999990791 60256.572400746 2023-11-08T13:44:15.424486+00:00 20000093.488000009209 34999999.982999920845 47699999.917999982834 22702659.507000029087 60256.572412348 2023-11-08T13:44:16.426876+00:00 20000093.494999989867 35000000.000000000000 47700000.100000016391 22702659.224999960512 60256.572423950 2023-11-08T13:44:17.429273+00:00 20000093.493000000715 35000000.002000093460 47699999.970999963582 22702659.651000019163 60256.572435552 2023-11-08T13:44:18.431665+00:00 20000093.492000009865 35000000.014999993145 47700000.006000041962 22702659.208000000566 60256.572446973 2023-11-08T13:44:19.418434+00:00 20000093.493000000715 34999999.993000030518 47699999.981999993324 22702659.765999969095 60256.572458575 2023-11-08T13:44:20.420833+00:00 20000093.491000000387 35000000.017999887466 47699999.960000038147 22702659.991999980062 60256.572470357 2023-11-08T13:44:21.438850+00:00 20000093.491999980062 34999999.969000101089 47700000.049000002444 22702659.221999999136 60256.572481778 2023-11-08T13:44:22.425620+00:00 20000093.494000021368 35000000.015999913216 47699999.949000000954 22702659.554000020027 60256.572493380 2023-11-08T13:44:23.428012+00:00 20000093.489999979734 35000000.001000046730 47700000.033000007272 22702659.521000031382 60256.572504981 2023-11-08T13:44:24.430403+00:00 20000093.494000021368 34999999.991999976337 47700000.009000003338 22702659.645999971777 60256.572516583 2023-11-08T13:44:25.432794+00:00 20000093.490000009537 35000000.003000013530 47699999.949999988079 22702659.662999991328 60256.572528004 2023-11-08T13:44:26.419560+00:00 20000093.495999988168 35000000.016999997199 47700000.060999989510 22702659.419000029564 60256.572539606 2023-11-08T13:44:27.421950+00:00 20000093.490000009537 34999999.989000007510 47699999.991999976337 22702659.834999978542 60256.572551208 2023-11-08T13:44:28.424351+00:00 20000093.491999980062 34999999.996000006795 47699999.980000019073 22702659.389999989420 60256.572562810 2023-11-08T13:44:29.426749+00:00 20000093.491999980062 35000000.008999973536 47700000.110000006855 22702659.718999978155 60256.572574412 2023-11-08T13:44:30.429138+00:00 20000093.494000021368 35000000.001000016928 47699999.847999989986 22702659.537999991328 60256.572586013 2023-11-08T13:44:31.431533+00:00 20000093.489000018686 34999999.973000019789 47700000.049000017345 22702659.518000010401 60256.572597615 2023-11-08T13:44:32.433921+00:00 20000093.493999961764 35000000.029999971390 47699999.967000007629 22702659.986000061035 60256.572609141 2023-11-08T13:44:33.429805+00:00 20000093.493000030518 34999999.998000033200 47700000.039999961853 22702660.269999980927 60256.572620743 2023-11-08T13:44:34.432206+00:00 20000093.494000021368 34999999.992999970913 47700000.041000008583 22702659.975999951363 60256.572632164 2023-11-08T13:44:35.418983+00:00 20000093.488999959081 35000000.026000022888 47699999.963999986649 22702660.651000019163 60256.572643766 2023-11-08T13:44:36.421381+00:00 20000093.495000001043 34999999.981999993324 47700000.001999966800 22702659.916000008583 60256.572655368 2023-11-08T13:44:37.423775+00:00 20000093.489999949932 34999999.973999977112 47699999.960000038147 22702660.098000049591 60256.572666970 2023-11-08T13:44:38.426166+00:00 20000093.495000001043 35000000.025000043213 47700000.062999956310 22702659.906000021845 60256.572678572 2023-11-08T13:44:39.428559+00:00 20000093.490000009537 34999999.985000006855 47699999.958999991417 22702660.324000000954 60256.572690173 2023-11-08T13:44:40.430957+00:00 20000093.494000080973 35000000.005999922752 47699999.988000042737 22702660.144999980927 60256.572701775 2023-11-08T13:44:41.433353+00:00 20000093.493999961764 34999999.988000042737 47700000.005000002682 22702659.873000029474 60256.572713196 2023-11-08T13:44:42.420133+00:00 20000093.491000059992 35000000.021000027657 47700000.009999990463 22702659.877999901772 60256.572724978 2023-11-08T13:44:43.438151+00:00 20000093.489999890327 35000000.006999969482 47699999.984999999404 22702659.463000059128 60256.572736400 2023-11-08T13:44:44.424923+00:00 20000093.489000078291 34999999.973000049591 47700000.023000009358 22702660.363000039011 60256.572748001 2023-11-08T13:44:45.427312+00:00 20000093.496999979019 35000000.011999957263 47699999.971999987960 22702660.123999949545 60256.572759422 2023-11-08T13:44:46.414083+00:00 20000093.488999959081 34999999.978999972343 47700000.053000003099 22702659.817000031471 60256.572771205 2023-11-08T13:44:47.432094+00:00 20000093.495000001043 35000000.024000048637 47699999.969999998808 22702660.015999909490 60256.572782807 2023-11-08T13:44:48.434495+00:00 20000093.489000078291 35000000.001999966800 47700000.019999980927 22702659.789000030607 60256.572794228 2023-11-08T13:44:49.421275+00:00 20000093.495000001043 34999999.988000042737 47699999.984000027180 22702660.304000020027 60256.572806010 2023-11-08T13:44:50.439298+00:00 20000093.494999889284 35000000.006999969482 47700000.045000016689 22702660.475999951363 60256.572817431 2023-11-08T13:44:51.426074+00:00 20000093.489000078291 35000000.011999957263 47699999.949000000954 22702660.874000001699 60256.572829033 2023-11-08T13:44:52.428466+00:00 20000093.491999980062 35000000.004000067711 47700000.027999997139 22702660.866999998689 60256.572840454 2023-11-08T13:44:53.415237+00:00 20000093.493000030518 34999999.998999953270 47699999.981999993324 22702660.382999990135 60256.572852237 2023-11-08T13:44:54.433253+00:00 20000093.490999940783 34999999.980000019073 47699999.993999958038 22702660.765000000596 60256.572863658 2023-11-08T13:44:55.420028+00:00 20000093.493000030518 34999999.998000003397 47699999.978999972343 22702660.745000001043 60256.572875259 2023-11-08T13:44:56.422424+00:00 20000093.495000001043 35000000.029000006616 47699999.997000098228 22702660.848999988288 60256.572886861 2023-11-08T13:44:57.424821+00:00 20000093.490000009537 34999999.974999986589 47699999.985000006855 22702661.094000011683 60256.572898463 2023-11-08T13:44:58.427217+00:00 20000093.493999961764 35000000.037000022829 47700000.029999971390 22702660.668000008911 60256.572910065 2023-11-08T13:44:59.429612+00:00 20000093.490000009537 34999999.956000000238 47699999.949000000954 22702660.778000000864 60256.572921486 2023-11-08T13:45:00.416379+00:00 20000093.495000001043 35000000.000000000000 47699999.998999953270 22702660.914999991655 60256.572933269 2023-11-08T13:45:01.434399+00:00 20000093.490000009537 35000000.001999966800 47700000.027000069618 22702661.021000001580 60256.572944690 2023-11-08T13:45:02.421181+00:00 20000093.491999980062 35000000.005999982357 47700000.062999956310 22702660.966000020504 60256.572956291 2023-11-08T13:45:03.423576+00:00 20000093.493000030518 35000000.008000023663 47699999.901999950409 22702661.208999991417 60256.572967893 2023-11-08T13:45:04.425975+00:00 20000093.493999999017 35000000.005000002682 47700000.109000086784 22702660.939000010490 60256.572979495 2023-11-08T13:45:05.428373+00:00 20000093.491000000387 34999999.992000043392 47699999.988999962807 22702660.980999950320 60256.572990916 2023-11-08T13:45:06.415140+00:00 20000093.491999998689 35000000.003999948502 47700000.006999999285 22702660.603000041097 60256.573002699 2023-11-08T13:45:07.433157+00:00 20000093.493000000715 35000000.003000020981 47699999.974000006914 22702660.950999978930 60256.573014300 2023-11-08T13:45:08.435554+00:00 20000093.491999998689 35000000.007000029087 47700000.024999991059 22702661.178000029176 60256.573025721 2023-11-08T13:45:09.422328+00:00 20000093.491000000387 34999999.973999977112 47699999.976000010967 22702660.824999991804 60256.573037323 2023-11-08T13:45:10.424728+00:00 20000093.491000000387 35000000.007000029087 47699999.994000017643 22702661.064000010490 60256.573048925 2023-11-08T13:45:11.427128+00:00 20000093.494000021368 34999999.998999953270 47699999.949000000954 22702660.586999949068 60256.573060527 2023-11-08T13:45:12.429522+00:00 20000093.491000000387 35000000.004000067711 47700000.039999961853 22702660.681000050157 60256.573072053 2023-11-08T13:45:13.425410+00:00 20000093.495000001043 34999999.996999979019 47700000.064999997616 22702660.658999979496 60256.573083730 2023-11-08T13:45:14.434314+00:00 20000093.493000000715 35000000.000000000000 47699999.962000012398 22702661.032000008970 60256.573095076 2023-11-08T13:45:15.414578+00:00 20000093.488999988884 35000000.021999962628 47700000.005000002682 22702661.297999981791 60256.573106859 2023-11-08T13:45:16.432600+00:00 20000093.493000000715 34999999.981999993324 47699999.988000042737 22702660.802000049502 60256.573118460 2023-11-08T13:45:17.434996+00:00 20000093.492999970913 34999999.996000051498 47699999.993000030518 22702661.078999999911 60256.573129882 2023-11-08T13:45:18.421773+00:00 20000093.491000000387 34999999.988999962807 47699999.967999942601 22702661.429999951273 60256.573141484 2023-11-08T13:45:19.424168+00:00 20000093.493000030518 35000000.016000032425 47700000.009000062943 22702661.363999959081 60256.573153085 2023-11-08T13:45:20.426565+00:00 20000093.491000000387 34999999.993000030518 47700000.068999886513 22702661.618000030518 60256.573164687 2023-11-08T13:45:21.428962+00:00 20000093.492999970913 35000000.015999913216 47699999.972000002861 22702661.077000018209 60256.573176108 2023-11-08T13:45:22.415732+00:00 20000093.491000059992 34999999.981999993324 47699999.963000059128 22702661.501000050455 60256.573187890 2023-11-08T13:45:23.433754+00:00 20000093.495999988168 35000000.017000079155 47700000.062000043690 22702661.368999961764 60256.573199312 2023-11-08T13:45:24.420536+00:00 20000093.491000000387 34999999.974999897182 47699999.937999956310 22702661.684000018984 60256.573210914 2023-11-08T13:45:25.422940+00:00 20000093.490000009537 35000000.008000023663 47699999.988000042737 22702661.687000039965 60256.573222515 2023-11-08T13:45:26.425334+00:00 20000093.494999948889 35000000.020999997854 47700000.026999950409 22702661.733999971300 60256.573234117 2023-11-08T13:45:27.427725+00:00 20000093.491000059992 34999999.992000013590 47699999.973000049591 22702662.131999969482 60256.573245719 2023-11-08T13:45:28.430116+00:00 20000093.492999970913 35000000.001000002027 47700000.060000002384 22702662.202000018209 60256.573257140 2023-11-08T13:45:29.416889+00:00 20000093.491999980062 34999999.990999981761 47699999.979000002146 22702662.238000039011 60256.573268923 2023-11-08T13:45:30.434908+00:00 20000093.491000000387 34999999.976000010967 47699999.957000002265 22702661.918999910355 60256.573280344 2023-11-08T13:45:31.421690+00:00 20000093.494000080973 35000000.009999990463 47700000.076999992132 22702661.983000040054 60256.573291945 2023-11-08T13:45:32.424090+00:00 20000093.489999890327 35000000.025000013411 47699999.957000017166 22702661.766000028700 60256.573303367 2023-11-08T13:45:33.410863+00:00 20000093.494000080973 34999999.986999988556 47699999.995999991894 22702661.963999990374 60256.573315149 2023-11-08T13:45:34.428881+00:00 20000093.493000030518 35000000.003000020981 47700000.012000016868 22702662.021000031382 60256.573326751 2023-11-08T13:45:35.431276+00:00 20000093.491999980062 35000000.000999987125 47700000.018999986351 22702661.684000018984 60256.573338172 2023-11-08T13:45:36.418049+00:00 20000093.490000009537 34999999.981999993324 47699999.960999973118 22702661.506999969482 60256.573349955 2023-11-08T13:45:37.436065+00:00 20000093.492999911308 35000000.032999992371 47699999.983000040054 22702661.829999919981 60256.573361375 2023-11-08T13:45:38.422841+00:00 20000093.490000009537 34999999.985000006855 47700000.064999997616 22702661.376000050455 60256.573372977 2023-11-08T13:45:39.425234+00:00 20000093.496999979019 34999999.990999996662 47699999.947999946773 22702661.556000001729 60256.573384579 2023-11-08T13:45:40.427622+00:00 20000093.489000078291 35000000.000000000000 47700000.064000010490 22702661.657000001520 60256.573396181 2023-11-08T13:45:41.430016+00:00 20000093.490999940783 35000000.027999997139 47699999.922000050545 22702661.754000011832 60256.573407602 2023-11-08T13:45:42.416785+00:00 20000093.494000080973 34999999.991000063717 47700000.005000002682 22702661.631000000983 60256.573419204 2023-11-08T13:45:43.419177+00:00 20000093.495000001043 34999999.978999972343 47700000.000999927521 22702661.530999999493 60256.573430986 2023-11-08T13:45:44.437197+00:00 20000093.492999911308 35000000.031999953091 47700000.005000002682 22702661.743999991566 60256.573442407 2023-11-08T13:45:45.423975+00:00 20000093.490000009537 34999999.967000007629 47700000.008000023663 22702661.896000001580 60256.573454009 2023-11-08T13:45:46.426371+00:00 20000093.496000051498 35000000.009000062943 47700000.060000061989 22702662.082000020891 60256.573465611 2023-11-08T13:45:47.428763+00:00 20000093.488000039011 35000000.014999993145 47699999.974999897182 22702662.122999999672 60256.573477212 2023-11-08T13:45:48.431156+00:00 20000093.492999911308 35000000.003000020981 47699999.913000106812 22702662.206000000238 60256.573488633 2023-11-08T13:45:49.417918+00:00 20000093.491000059992 34999999.993999958038 47700000.082999937236 22702661.797999981791 60256.573500235 2023-11-08T13:45:50.420310+00:00 20000093.493000030518 34999999.996999979019 47699999.940999977291 22702661.604000028223 60256.573511837 2023-11-08T13:45:51.422710+00:00 20000093.489999890327 34999999.986999988556 47700000.056000001729 22702661.789999961853 60256.573523439 2023-11-08T13:45:52.425110+00:00 20000093.495000001043 35000000.009000062943 47699999.974999986589 22702662.307000041008 60256.573535040 2023-11-08T13:45:53.427507+00:00 20000093.491000059992 35000000.016000032425 47699999.946999996901 22702662.083999991417 60256.573546642 2023-11-08T13:45:54.429900+00:00 20000093.491999980062 34999999.991999976337 47700000.050000011921 22702662.449000000954 60256.573558244 2023-11-08T13:45:55.432293+00:00 20000093.491000059992 35000000.002999901772 47700000.002999991179 22702662.217999991030 60256.573569770 2023-11-08T13:45:56.428179+00:00 20000093.493999961764 35000000.011000037193 47700000.010999977589 22702662.560999989510 60256.573581372 2023-11-08T13:45:57.430574+00:00 20000093.493999961764 34999999.969999998808 47700000.018000006676 22702662.111999988556 60256.573592793 2023-11-08T13:45:58.417349+00:00 20000093.489999998361 34999999.985999986529 47699999.905000030994 22702662.373000029474 60256.573604395 2023-11-08T13:45:59.419741+00:00 20000093.491999998689 34999999.998000010848 47700000.005000002682 22702662.370000001043 60256.573615997 2023-11-08T13:46:00.422133+00:00 20000093.495000001043 35000000.005999982357 47700000.054000020027 22702662.830999970436 60256.573627599 2023-11-08T13:46:01.424527+00:00 20000093.489999990910 35000000.017000019550 47700000.027999997139 22702662.857000049204 60256.573639201 2023-11-08T13:46:02.426925+00:00 20000093.491000000387 34999999.993000000715 47700000.000000000000 22702662.883000019938 60256.573650802 2023-11-08T13:46:03.429315+00:00 20000093.493000000715 35000000.022000007331 47700000.016000032425 22702662.768999930471 60256.573662404 2023-11-08T13:46:04.431707+00:00 20000093.493000000715 35000000.011999957263 47700000.049999952316 22702662.934000018984 60256.573673825 2023-11-08T13:46:05.418489+00:00 20000093.491000000387 34999999.962999999523 47699999.896999962628 22702663.031000021845 60256.573685608 2023-11-08T13:46:06.436512+00:00 20000093.494000021368 35000000.030000030994 47700000.037999987602 22702662.804999951273 60256.573697029 2023-11-08T13:46:07.423284+00:00 20000093.493000000715 34999999.988999962807 47699999.964000113308 22702662.552000049502 60256.573708631 2023-11-08T13:46:08.425679+00:00 20000093.491000000387 34999999.978000037372 47700000.014999993145 22702662.817999958992 60256.573720051 2023-11-08T13:46:09.412448+00:00 20000093.491000000387 35000000.007999956608 47699999.994999997318 22702662.827000018209 60256.573731834 2023-11-08T13:46:10.430463+00:00 20000093.494000021368 34999999.986999988556 47699999.963999986649 22702662.644000049680 60256.573743436 2023-11-08T13:46:11.432858+00:00 20000093.491999980062 35000000.009999990463 47700000.039999961853 22702662.827999949455 60256.573754857 2023-11-08T13:46:12.419640+00:00 20000093.491999980062 34999999.999000072479 47700000.041000008583 22702663.095000028610 60256.573766639 2023-11-08T13:46:13.437658+00:00 20000093.491999980062 34999999.987999923527 47699999.953000001609 22702662.707999940962 60256.573778061 2023-11-08T13:46:14.424439+00:00 20000093.491000000387 35000000.014000058174 47699999.956000000238 22702662.524000048637 60256.573789663 2023-11-08T13:46:15.426832+00:00 20000093.493000030518 35000000.006999969482 47700000.077000007033 22702662.983999971300 60256.573801083 2023-11-08T13:46:16.413603+00:00 20000093.492999970913 35000000.014000058174 47700000.000000000000 22702663.289999961853 60256.573812866 2023-11-08T13:46:17.431625+00:00 20000093.492000039667 34999999.994999997318 47699999.968999981880 22702663.156000021845 60256.573824287 2023-11-08T13:46:18.418399+00:00 20000093.491999980062 34999999.995999932289 47699999.990000009537 22702663.403000000864 60256.573835889 2023-11-08T13:46:19.420794+00:00 20000093.491000000387 34999999.983000040054 47700000.017000019550 22702663.111000061035 60256.573847672 2023-11-08T13:46:20.438815+00:00 20000093.491999980062 35000000.016999959946 47700000.027000010014 22702662.810999989510 60256.573859093 2023-11-08T13:46:21.425596+00:00 20000093.494000021368 35000000.008000023663 47699999.949000000954 22702662.772999998182 60256.573870694 2023-11-08T13:46:22.427990+00:00 20000093.491999980062 34999999.973000049591 47700000.008999936283 22702662.884999990463 60256.573882115 2023-11-08T13:46:23.414762+00:00 20000093.495999988168 35000000.024999983609 47700000.068000018597 22702663.233999971300 60256.573893898 2023-11-08T13:46:24.432778+00:00 20000093.489000018686 34999999.973999977112 47699999.954000003636 22702663.292000059038 60256.573905319 2023-11-08T13:46:25.419546+00:00 20000093.491999980062 35000000.018000006676 47699999.976999998093 22702663.503999948502 60256.573916920 2023-11-08T13:46:26.421938+00:00 20000093.493000030518 34999999.985000006855 47700000.019000053406 22702663.588999990374 60256.573928522 2023-11-08T13:46:27.424340+00:00 20000093.490999940783 35000000.002999998629 47699999.967000007629 22702663.397999998182 60256.573940124 2023-11-08T13:46:28.426728+00:00 20000093.492000099272 35000000.007000006735 47700000.013999938965 22702662.774000000209 60256.573951726 2023-11-08T13:46:29.429120+00:00 20000093.493999961764 34999999.986999988556 47700000.042000062764 22702663.102000001818 60256.573963147 2023-11-08T13:46:30.415880+00:00 20000093.493000030518 35000000.010000020266 47699999.978999972343 22702663.611999999732 60256.573974929 2023-11-08T13:46:31.433899+00:00 20000093.490999940783 35000000.003999978304 47700000.014999993145 22702663.333999991417 60256.573986351 2023-11-08T13:46:32.420671+00:00 20000093.493000030518 35000000.025000013411 47699999.983000040054 22702663.550000008196 60256.573997952 2023-11-08T13:46:33.423073+00:00 20000093.490999940783 34999999.972999989986 47699999.991999976337 22702663.609999980778 60256.574009554 2023-11-08T13:46:34.425470+00:00 20000093.492000099272 35000000.002999991179 47699999.963999986649 22702663.291000008583 60256.574021156 2023-11-08T13:46:35.427864+00:00 20000093.490999940783 34999999.992000043392 47700000.052999973297 22702663.085999999195 60256.574032682 2023-11-08T13:46:36.423750+00:00 20000093.493999961764 35000000.001999966800 47699999.966000013053 22702663.682000011206 60256.574044359 2023-11-08T13:46:37.432653+00:00 20000093.490000009537 34999999.996999979019 47700000.016999997199 22702663.368000000715 60256.574055961 2023-11-08T13:46:38.435047+00:00 20000093.497000098228 35000000.002000026405 47699999.964999988675 22702663.454999979585 60256.574067487 2023-11-08T13:46:39.430933+00:00 20000093.487999919802 35000000.013000011444 47700000.094000011683 22702663.535000029951 60256.574079090 2023-11-08T13:46:40.433338+00:00 20000093.494000080973 35000000.001999966800 47699999.922000020742 22702663.347999989986 60256.574090511 2023-11-08T13:46:41.420111+00:00 20000093.491999980062 35000000.002000026405 47699999.987999983132 22702663.930999990553 60256.574102112 2023-11-08T13:46:42.422504+00:00 20000093.493000030518 34999999.994000017643 47700000.018000006676 22702663.574999991804 60256.574113714 2023-11-08T13:46:43.424898+00:00 20000093.489999890327 34999999.974999897182 47700000.005999982357 22702663.706000030041 60256.574125316 2023-11-08T13:46:44.427292+00:00 20000093.495000001043 35000000.007000088692 47699999.971000023186 22702663.846999999136 60256.574136737 2023-11-08T13:46:45.414064+00:00 20000093.492000099272 34999999.983999967575 47700000.068000018597 22702663.664999961853 60256.574148519 2023-11-08T13:46:46.432079+00:00 20000093.495000001043 35000000.031999953091 47700000.042000003159 22702663.404000040144 60256.574160121 2023-11-08T13:46:47.434475+00:00 20000093.488999959081 34999999.986000061035 47699999.925999999046 22702664.194999989122 60256.574171542 2023-11-08T13:46:48.421252+00:00 20000093.495000001043 35000000.009999990463 47700000.031000018120 22702663.566999968141 60256.574183144 2023-11-08T13:46:49.423650+00:00 20000093.490000009537 34999999.994999997318 47699999.993999958038 22702663.617999970913 60256.574194746 2023-11-08T13:46:50.426042+00:00 20000093.490999940783 34999999.998999953270 47700000.013000011444 22702663.822000030428 60256.574206348 2023-11-08T13:46:51.428438+00:00 20000093.493000030518 35000000.024000048637 47699999.954000003636 22702663.628000020981 60256.574217768 2023-11-08T13:46:52.415210+00:00 20000093.489000000060 34999999.970000028610 47700000.024999983609 22702664.166000008583 60256.574229551 2023-11-08T13:46:53.433223+00:00 20000093.493999999017 35000000.008000023663 47700000.042000062764 22702663.977999929339 60256.574240972 2023-11-08T13:46:54.420000+00:00 20000093.493000000715 34999999.990999937057 47699999.898000001907 22702664.078999999911 60256.574252574 2023-11-08T13:46:55.422403+00:00 20000093.493999999017 35000000.019000053406 47700000.062999956310 22702664.266000028700 60256.574264176 2023-11-08T13:46:56.424799+00:00 20000093.491000000387 35000000.002999901772 47699999.954000003636 22702664.389999989420 60256.574275778 2023-11-08T13:46:57.427191+00:00 20000093.493000000715 35000000.017000079155 47699999.983000040054 22702664.221000079066 60256.574287380 2023-11-08T13:46:58.429585+00:00 20000093.492000009865 34999999.979000002146 47700000.026000000536 22702664.125999931246 60256.574298800 2023-11-08T13:46:59.416358+00:00 20000093.493000000715 35000000.011000007391 47700000.068000003695 22702664.151000019163 60256.574310583 2023-11-08T13:47:00.434363+00:00 20000093.489999979734 34999999.993999987841 47699999.987000003457 22702663.784000039101 60256.574322004 2023-11-08T13:47:01.421140+00:00 20000093.493000000715 35000000.008000023663 47699999.936999976635 22702663.870000001043 60256.574333606 2023-11-08T13:47:02.423540+00:00 20000093.493000000715 34999999.982999980450 47700000.048000007868 22702664.255999919027 60256.574345027 2023-11-08T13:47:03.410313+00:00 20000093.491000000387 34999999.994999997318 47699999.972000032663 22702663.886000040919 60256.574356809 2023-11-08T13:47:04.428329+00:00 20000093.491000030190 34999999.990000009537 47700000.010999977589 22702663.807000041008 60256.574368411 2023-11-08T13:47:05.430725+00:00 20000093.495000001043 35000000.015999972820 47699999.934000022709 22702664.184000018984 60256.574379832 2023-11-08T13:47:06.417494+00:00 20000093.491000000387 35000000.007000029087 47700000.024999983609 22702663.939999941736 60256.574391615 2023-11-08T13:47:07.435505+00:00 20000093.492999970913 34999999.991999976337 47700000.000999987125 22702664.324000000954 60256.574403035 2023-11-08T13:47:08.422283+00:00 20000093.493000030518 34999999.993000030518 47700000.023000001907 22702664.047000050545 60256.574414637 2023-11-08T13:47:09.424673+00:00 20000093.493999961764 35000000.007999956608 47700000.024999983609 22702664.569999929518 60256.574426239 2023-11-08T13:47:10.427071+00:00 20000093.490000009537 34999999.986000001431 47700000.002000093460 22702664.643000010401 60256.574437841 2023-11-08T13:47:11.429463+00:00 20000093.491999980062 35000000.020000040531 47700000.039999961853 22702664.580999970436 60256.574449262 2023-11-08T13:47:12.416232+00:00 20000093.491000059992 34999999.975000016391 47699999.986999988556 22702664.564000010490 60256.574460864 2023-11-08T13:47:13.418622+00:00 20000093.494999948889 35000000.031999953091 47699999.965999960899 22702664.638999998569 60256.574472646 2023-11-08T13:47:14.436640+00:00 20000093.490000009537 34999999.988000042737 47700000.012000076473 22702665.179999999702 60256.574484067 2023-11-08T13:47:15.423412+00:00 20000093.494000021368 34999999.986999988556 47699999.947999946773 22702665.162999998778 60256.574495669 2023-11-08T13:47:16.425807+00:00 20000093.487999979407 35000000.003999948502 47700000.013000011444 22702664.988000009209 60256.574507271 2023-11-08T13:47:17.428203+00:00 20000093.496000051498 35000000.009999990463 47700000.029000036418 22702664.584999989718 60256.574518872 2023-11-08T13:47:18.430599+00:00 20000093.490999940783 34999999.990000009537 47700000.009999990463 22702665.041000008583 60256.574530399 2023-11-08T13:47:19.426484+00:00 20000093.493000030518 35000000.011000037193 47699999.959999918938 22702664.884999990463 60256.574542001 2023-11-08T13:47:20.428870+00:00 20000093.491000059992 34999999.993999958038 47700000.049000017345 22702664.758999999613 60256.574553422 2023-11-08T13:47:21.415641+00:00 20000093.490999940783 34999999.994999997318 47699999.933999992907 22702664.574000000954 60256.574565024 2023-11-08T13:47:22.418034+00:00 20000093.495000001043 34999999.993000030518 47700000.063000008464 22702664.796999990940 60256.574576806 2023-11-08T13:47:23.436053+00:00 20000093.491999980062 35000000.021000027657 47699999.979000002146 22702664.776000019163 60256.574588227 2023-11-08T13:47:24.422823+00:00 20000093.491999980062 34999999.975000016391 47699999.909999996424 22702665.198999971151 60256.574599829 2023-11-08T13:47:25.425213+00:00 20000093.491000059992 35000000.019999980927 47700000.066000007093 22702664.988000039011 60256.574611431 2023-11-08T13:47:26.427605+00:00 20000093.491999980062 35000000.005000002682 47700000.028999976814 22702665.199000000954 60256.574623032 2023-11-08T13:47:27.429999+00:00 20000093.493999961764 34999999.982999920845 47700000.014999993145 22702665.627999961376 60256.574634453 2023-11-08T13:47:28.416769+00:00 20000093.491999980062 35000000.007000088692 47700000.004000008106 22702665.583000000566 60256.574646055 2023-11-08T13:47:29.419171+00:00 20000093.492000099272 35000000.013999998569 47699999.986000001431 22702665.513999998569 60256.574657657 2023-11-08T13:47:30.421569+00:00 20000093.493999961764 34999999.972999997437 47699999.994999997318 22702665.381000038236 60256.574669259 2023-11-08T13:47:31.423960+00:00 20000093.490999940783 34999999.998999997973 47700000.055000007153 22702665.435999989510 60256.574680861 2023-11-08T13:47:32.426351+00:00 20000093.493000030518 35000000.037000000477 47699999.924000017345 22702665.311999980360 60256.574692463 2023-11-08T13:47:33.428747+00:00 20000093.490000009537 34999999.994999997318 47700000.005000002682 22702665.119000021368 60256.574704064 2023-11-08T13:47:34.431142+00:00 20000093.493000030518 34999999.983999997377 47700000.036000013351 22702664.801999989897 60256.574715485 2023-11-08T13:47:35.417914+00:00 20000093.493999961764 34999999.997999973595 47699999.926999926567 22702664.753000020981 60256.574727087 2023-11-08T13:47:36.420312+00:00 20000093.491999980062 35000000.003000020981 47700000.035000093281 22702665.512000020593 60256.574738689 2023-11-08T13:47:37.422709+00:00 20000093.491000059992 35000000.022000007331 47700000.034999966621 22702665.306999921799 60256.574750290 2023-11-08T13:47:38.425101+00:00 20000093.493000030518 34999999.977999992669 47700000.039999961853 22702665.197000030428 60256.574761712 2023-11-08T13:47:39.411870+00:00 20000093.490999940783 34999999.998000033200 47699999.869999997318 22702665.353999968618 60256.574773494 2023-11-08T13:47:40.429886+00:00 20000093.491999980062 34999999.991999976337 47700000.090999960899 22702665.106999989599 60256.574785096 2023-11-08T13:47:41.432280+00:00 20000093.493000030518 35000000.006999969482 47700000.008000023663 22702664.749000068754 60256.574796517 2023-11-08T13:47:42.419060+00:00 20000093.491999980062 34999999.978000037372 47699999.935999989510 22702664.959999918938 60256.574808300 2023-11-08T13:47:43.437076+00:00 20000093.495000001043 35000000.012999951839 47700000.025000013411 22702665.346000079066 60256.574819720 2023-11-08T13:47:44.423856+00:00 20000093.491999980062 35000000.014000058174 47700000.003999993205 22702665.233999971300 60256.574831322 2023-11-08T13:47:45.426248+00:00 20000093.491000000387 35000000.001999966800 47699999.974000006914 22702665.371000051498 60256.574842744 2023-11-08T13:47:46.413020+00:00 20000093.491000000387 35000000.005000002682 47700000.060000002384 22702665.220999959856 60256.574854526 2023-11-08T13:47:47.431034+00:00 20000093.495000001043 35000000.001999966800 47699999.968999981880 22702665.541000008583 60256.574865947 2023-11-08T13:47:48.417814+00:00 20000093.488000001758 34999999.976999998093 47700000.005000032485 22702665.462000008672 60256.574877549 2023-11-08T13:47:49.420206+00:00 20000093.493999999017 35000000.014999993145 47700000.036000013351 22702665.633999940008 60256.574889331 2023-11-08T13:47:50.438223+00:00 20000093.493000000715 35000000.001000046730 47699999.940999977291 22702665.346999999136 60256.574900752 2023-11-08T13:47:51.424996+00:00 20000093.492999989539 34999999.975999951363 47700000.018999986351 22702665.199000000954 60256.574912354 2023-11-08T13:47:52.427387+00:00 20000093.493000000715 35000000.044000029564 47699999.955999970436 22702665.489000078291 60256.574923775 2023-11-08T13:47:53.414154+00:00 20000093.492000009865 34999999.985000006855 47700000.033000051975 22702665.194999929518 60256.574935557 2023-11-08T13:47:54.432168+00:00 20000093.493000000715 34999999.985000006855 47700000.051999926567 22702665.629000071436 60256.574946978 2023-11-08T13:47:55.418934+00:00 20000093.491000000387 34999999.998999953270 47699999.955000042915 22702665.758999940008 60256.574958580 2023-11-08T13:47:56.421330+00:00 20000093.493000000715 35000000.027999997139 47700000.042000062764 22702665.616999980062 60256.574970182 2023-11-08T13:47:57.423727+00:00 20000093.490000009537 34999999.990000009537 47699999.976999998093 22702665.981000069529 60256.574981784 2023-11-08T13:47:58.426124+00:00 20000093.493000000715 34999999.981000073254 47699999.964999906719 22702665.991999980062 60256.574993385 2023-11-08T13:47:59.428518+00:00 20000093.494000021368 34999999.988000012934 47700000.029000036418 22702666.363999959081 60256.575004912 2023-11-08T13:48:00.424402+00:00 20000093.491999980062 35000000.012999989092 47700000.045999996364 22702665.756999969482 60256.575016589 2023-11-08T13:48:01.433307+00:00 20000093.491999980062 35000000.026000007987 47699999.929999947548 22702665.513000000268 60256.575027935 2023-11-08T13:48:02.413572+00:00 20000093.491000000387 34999999.976000003517 47700000.006000041962 22702666.324999999255 60256.575039717 2023-11-08T13:48:03.431594+00:00 20000093.491000000387 35000000.005000002682 47700000.034000039101 22702665.900000009686 60256.575051139 2023-11-08T13:48:04.418372+00:00 20000093.494000021368 34999999.988000012934 47700000.001999966800 22702665.763999998569 60256.575062741 2023-11-08T13:48:05.420769+00:00 20000093.492999970913 35000000.009000003338 47700000.006999969482 22702665.457999989390 60256.575074342 2023-11-08T13:48:06.423164+00:00 20000093.490000009537 34999999.991000026464 47699999.934000000358 22702665.594999998808 60256.575085944 2023-11-08T13:48:07.425552+00:00 20000093.491999980062 35000000.012999951839 47700000.037000000477 22702666.199000000954 60256.575097546 2023-11-08T13:48:08.427946+00:00 20000093.494000021368 34999999.990999996662 47699999.960000008345 22702666.247999999672 60256.575109147 2023-11-08T13:48:09.430341+00:00 20000093.490000009537 35000000.013999998569 47700000.025999993086 22702665.771000001580 60256.575120749 2023-11-08T13:48:10.432734+00:00 20000093.495999988168 35000000.006000041962 47699999.976000010967 22702665.742000009865 60256.575132170 2023-11-08T13:48:11.419510+00:00 20000093.491000059992 34999999.972000002861 47700000.019999980927 22702665.899999979883 60256.575143772 2023-11-08T13:48:12.421908+00:00 20000093.493999961764 35000000.019999980927 47700000.036000013351 22702665.573000010103 60256.575155374 2023-11-08T13:48:13.424302+00:00 20000093.490000009537 34999999.994999997318 47699999.980000019073 22702666.337000008672 60256.575166976 2023-11-08T13:48:14.426693+00:00 20000093.493999961764 34999999.996999979019 47700000.001999966800 22702665.981999989599 60256.575178397 2023-11-08T13:48:15.413467+00:00 20000093.491000059992 34999999.983000040054 47700000.023999989033 22702665.839999970049 60256.575190179 2023-11-08T13:48:16.431483+00:00 20000093.490999940783 35000000.013000011444 47700000.024000048637 22702665.731000009924 60256.575201781 2023-11-08T13:48:17.433872+00:00 20000093.491999980062 35000000.001999966800 47699999.942999958992 22702666.291000008583 60256.575213202 2023-11-08T13:48:18.420644+00:00 20000093.495000001043 35000000.006000041962 47700000.037000060081 22702666.312000039965 60256.575224804 2023-11-08T13:48:19.423040+00:00 20000093.490000009537 34999999.975999951363 47699999.955999970436 22702666.309999998659 60256.575236405 2023-11-08T13:48:20.425434+00:00 20000093.494000080973 35000000.019999980927 47700000.016000032425 22702666.927999969572 60256.575248007 2023-11-08T13:48:21.427828+00:00 20000093.488999959081 34999999.998000033200 47700000.042999982834 22702666.732999980450 60256.575259428 2023-11-08T13:48:22.414594+00:00 20000093.493999961764 34999999.995999932289 47699999.942999958992 22702666.569000009447 60256.575271211 2023-11-08T13:48:23.432605+00:00 20000093.491999980062 35000000.001000046730 47700000.019000053406 22702666.953999999911 60256.575282631 2023-11-08T13:48:24.419380+00:00 20000093.494000080973 35000000.004000067711 47700000.003999948502 22702666.647000070661 60256.575294233 2023-11-08T13:48:25.421776+00:00 20000093.490000009537 34999999.986999988556 47699999.983999967575 22702666.751999970526 60256.575305835 2023-11-08T13:48:26.424173+00:00 20000093.493999961764 35000000.023999929428 47699999.988000042737 22702666.735999941826 60256.575317437 2023-11-08T13:48:27.426559+00:00 20000093.491000059992 34999999.994999997318 47700000.013000011444 22702666.671000000089 60256.575329039 2023-11-08T13:48:28.428949+00:00 20000093.490000009537 34999999.994000077248 47699999.974999986589 22702666.490000009537 60256.575340460 2023-11-08T13:48:29.415725+00:00 20000093.492999911308 35000000.015999913216 47700000.010000012815 22702666.503000020981 60256.575352242 2023-11-08T13:48:30.433740+00:00 20000093.493000030518 34999999.979999996722 47700000.011000007391 22702666.835999969393 60256.575363663 2023-11-08T13:48:31.420514+00:00 20000093.493999961764 35000000.001999989152 47700000.005999982357 22702666.910000089556 60256.575375265 2023-11-08T13:48:32.422912+00:00 20000093.493000030518 34999999.990000009537 47700000.013999998569 22702666.473999980837 60256.575386686 2023-11-08T13:48:33.409683+00:00 20000093.491000059992 35000000.023000001907 47699999.925999999046 22702666.346999999136 60256.575398469 2023-11-08T13:48:34.427708+00:00 20000093.493999961764 35000000.009999990463 47700000.032999992371 22702667.021999958903 60256.575409890 2023-11-08T13:48:35.414471+00:00 20000093.491000059992 34999999.979000002146 47700000.045000016689 22702666.626999970526 60256.575421492 2023-11-08T13:48:36.416865+00:00 20000093.492999911308 34999999.993000000715 47700000.000000000000 22702667.162000060081 60256.575433274 2023-11-08T13:48:37.434882+00:00 20000093.491000059992 34999999.994999967515 47699999.912999987602 22702667.345999959856 60256.575444695 2023-11-08T13:48:38.421655+00:00 20000093.493999961764 35000000.023000001907 47700000.046999990940 22702667.198000069708 60256.575456297 2023-11-08T13:48:39.424054+00:00 20000093.489000000060 34999999.990000009537 47700000.003000080585 22702666.688999891281 60256.575467899 2023-11-08T13:48:40.426450+00:00 20000093.493999999017 35000000.013000011444 47699999.976999998093 22702667.237000111490 60256.575479500 2023-11-08T13:48:41.428844+00:00 20000093.491000000387 34999999.977999992669 47700000.077999949455 22702666.886999960989 60256.575491027 2023-11-08T13:48:42.424730+00:00 20000093.493999999017 35000000.005000002682 47699999.883000023663 22702667.074999928474 60256.575502628 2023-11-08T13:48:43.427122+00:00 20000093.487999990582 35000000.007000029087 47700000.101999998093 22702666.700000051409 60256.575514050 2023-11-08T13:48:44.413891+00:00 20000093.493999999017 34999999.996000051498 47699999.986999988556 22702667.189000010490 60256.575525652 2023-11-08T13:48:45.416287+00:00 20000093.492000009865 35000000.001999966800 47699999.957000017166 22702666.498000029474 60256.575537434 2023-11-08T13:48:46.434303+00:00 20000093.494999971241 34999999.985999941826 47699999.991999976337 22702667.296000000089 60256.575548855 2023-11-08T13:48:47.421080+00:00 20000093.491000030190 35000000.006000041962 47700000.054000020027 22702667.291999939829 60256.575560457 2023-11-08T13:48:48.423481+00:00 20000093.491999980062 35000000.023000001907 47699999.972000002861 22702667.750999998301 60256.575572059 2023-11-08T13:48:49.425877+00:00 20000093.492000009865 35000000.000000000000 47699999.980000019073 22702667.529999990016 60256.575583661 2023-11-08T13:48:50.428268+00:00 20000093.496999979019 34999999.983000040054 47700000.062999956310 22702667.833999998868 60256.575595082 2023-11-08T13:48:51.415047+00:00 20000093.486000001431 34999999.978999972343 47699999.944000013173 22702667.697999998927 60256.575606683 2023-11-08T13:48:52.417441+00:00 20000093.495000030845 35000000.045999996364 47700000.096000000834 22702667.361000001431 60256.575618285 2023-11-08T13:48:53.419840+00:00 20000093.491000000387 34999999.975999951363 47699999.910999983549 22702667.934000018984 60256.575629887 2023-11-08T13:48:54.422238+00:00 20000093.491999980062 35000000.006000041962 47699999.961000032723 22702667.962999999523 60256.575641489 2023-11-08T13:48:55.424633+00:00 20000093.494000021368 35000000.001999966800 47700000.068999983370 22702667.500000000000 60256.575653091 2023-11-08T13:48:56.427028+00:00 20000093.493999961764 34999999.988999962807 47700000.038999997079 22702667.305999990553 60256.575664693 2023-11-08T13:48:57.429419+00:00 20000093.488000039011 35000000.009000062943 47699999.962000012398 22702667.745000001043 60256.575676113 2023-11-08T13:48:58.416190+00:00 20000093.493999961764 35000000.009999990463 47699999.953000009060 22702667.713999990374 60256.575687715 2023-11-08T13:48:59.418584+00:00 20000093.494000021368 35000000.000999927521 47700000.050999999046 22702667.726000010967 60256.575699317 2023-11-08T13:49:00.420976+00:00 20000093.491000000387 34999999.980000019073 47699999.992999970913 22702667.690000001341 60256.575710919 2023-11-08T13:49:01.423374+00:00 20000093.493000030518 34999999.986000001431 47699999.970999963582 22702667.791999999434 60256.575722340 2023-11-08T13:49:02.410151+00:00 20000093.489999949932 35000000.004000000656 47700000.052000053227 22702667.565999981016 60256.575734122 2023-11-08T13:49:03.428167+00:00 20000093.493000030518 35000000.011999987066 47699999.942000031471 22702667.998000029474 60256.575745724 2023-11-08T13:49:04.430563+00:00 20000093.491000000387 34999999.976999998093 47700000.023999929428 22702668.431999981403 60256.575757145 2023-11-08T13:49:05.417334+00:00 20000093.494000021368 35000000.032000012696 47699999.976000070572 22702667.875999990851 60256.575768928 2023-11-08T13:49:06.435357+00:00 20000093.491999980062 34999999.990000009537 47700000.092999942601 22702667.756000038236 60256.575780349 2023-11-08T13:49:07.422130+00:00 20000093.493999961764 35000000.035999983549 47699999.939000010490 22702667.864999949932 60256.575791950 2023-11-08T13:49:08.424527+00:00 20000093.491999980062 34999999.974999986589 47699999.960000038147 22702667.932000041008 60256.575803372 2023-11-08T13:49:09.411295+00:00 20000093.492000099272 35000000.006000041962 47700000.039999961853 22702668.004999998957 60256.575815154 2023-11-08T13:49:10.429309+00:00 20000093.490000009537 34999999.978999972343 47700000.018000006676 22702667.652000010014 60256.575826575 2023-11-08T13:49:11.416081+00:00 20000093.493999961764 34999999.982999980450 47699999.952000021935 22702667.829999919981 60256.575838177 2023-11-08T13:49:12.418478+00:00 20000093.490999940783 35000000.031000018120 47700000.013000011444 22702667.814000010490 60256.575849960 2023-11-08T13:49:13.436499+00:00 20000093.492000099272 34999999.992999970913 47700000.015000000596 22702667.788000110537 60256.575861380 2023-11-08T13:49:14.423276+00:00 20000093.493999961764 35000000.011000037193 47699999.958999998868 22702668.224999900907 60256.575872982 2023-11-08T13:49:15.425675+00:00 20000093.491999980062 34999999.994000017643 47700000.059999987483 22702667.883000019938 60256.575884403 2023-11-08T13:49:16.412440+00:00 20000093.493000030518 34999999.995999932289 47699999.962000012398 22702668.414999961853 60256.575896186 2023-11-08T13:49:17.430458+00:00 20000093.491999980062 35000000.011000037193 47700000.074999988079 22702668.409000039101 60256.575907607 2023-11-08T13:49:18.417226+00:00 20000093.491999980062 34999999.998999953270 47699999.935000002384 22702668.289000030607 60256.575919208 2023-11-08T13:49:19.419598+00:00 20000093.491999980062 34999999.986000061035 47700000.013999998569 22702668.781000021845 60256.575930810 2023-11-08T13:49:20.421994+00:00 20000093.491000059992 35000000.029999971390 47699999.937000043690 22702668.337000008672 60256.575942412 2023-11-08T13:49:21.424392+00:00 20000093.495999928564 34999999.960999973118 47700000.070999979973 22702667.516999959946 60256.575954014 2023-11-08T13:49:22.426792+00:00 20000093.490000009537 35000000.006000041962 47700000.015999972820 22702667.797999981791 60256.575965540 2023-11-08T13:49:23.422686+00:00 20000093.494000080973 35000000.009000062943 47700000.016000032425 22702668.101000070572 60256.575977217 2023-11-08T13:49:24.431588+00:00 20000093.489999890327 35000000.001999966800 47699999.956999957561 22702668.410999890417 60256.575988563 2023-11-08T13:49:25.411858+00:00 20000093.491000059992 34999999.981999993324 47699999.944000013173 22702668.166000008583 60256.576000346 2023-11-08T13:49:26.429873+00:00 20000093.491999980062 35000000.031999953091 47700000.065999977291 22702667.889000058174 60256.576011767 2023-11-08T13:49:27.416647+00:00 20000093.494000080973 34999999.975000016391 47700000.008000023663 22702667.912999991328 60256.576023369 2023-11-08T13:49:28.419041+00:00 20000093.491999980062 35000000.001000046730 47699999.975000016391 22702668.406999949366 60256.576034971 2023-11-08T13:49:29.421443+00:00 20000093.492999911308 35000000.008000023663 47699999.940999977291 22702668.562000039965 60256.576046572 2023-11-08T13:49:30.423838+00:00 20000093.490000009537 34999999.987999923527 47700000.050999999046 22702668.601000070572 60256.576058174 2023-11-08T13:49:31.426231+00:00 20000093.495000001043 35000000.009999990463 47699999.994000077248 22702668.544999960810 60256.576069595 2023-11-08T13:49:32.413012+00:00 20000093.489000078291 35000000.010999992490 47700000.059999942780 22702668.261000040919 60256.576081377 2023-11-08T13:49:33.431029+00:00 20000093.495000001043 34999999.988000012934 47699999.911000013351 22702668.449999928474 60256.576092799 2023-11-08T13:49:34.417807+00:00 20000093.489999990910 34999999.990999996662 47700000.041000008583 22702668.317000031471 60256.576104401 2023-11-08T13:49:35.420206+00:00 20000093.493000008166 35000000.008000023663 47699999.950999982655 22702668.438000001013 60256.576116002 2023-11-08T13:49:36.422602+00:00 20000093.491999998689 34999999.998000003397 47700000.093000009656 22702668.442999999970 60256.576127604 2023-11-08T13:49:37.424992+00:00 20000093.493000000715 34999999.993999987841 47699999.945999987423 22702668.548000000417 60256.576139025 2023-11-08T13:49:38.411773+00:00 20000093.492999989539 35000000.002999991179 47700000.027999997139 22702668.280999999493 60256.576150808 2023-11-08T13:49:39.429784+00:00 20000093.491000000387 35000000.004000008106 47699999.979999989271 22702668.013000000268 60256.576162410 2023-11-08T13:49:40.432183+00:00 20000093.494000021368 35000000.012000016868 47700000.041000008583 22702668.488000009209 60256.576173831 2023-11-08T13:49:41.418955+00:00 20000093.489999979734 34999999.968999981880 47699999.976000010967 22702668.877999991179 60256.576185432 2023-11-08T13:49:42.421353+00:00 20000093.492000009865 35000000.032000012696 47700000.027999997139 22702668.819999989122 60256.576197034 2023-11-08T13:49:43.423747+00:00 20000093.493000000715 34999999.990999996662 47699999.894999980927 22702669.163000021130 60256.576208636 2023-11-08T13:49:44.426147+00:00 20000093.493000000715 35000000.000999987125 47700000.082000017166 22702668.879000011832 60256.576220057 2023-11-08T13:49:45.412916+00:00 20000093.489999979734 34999999.982999980450 47699999.955999970436 22702668.795999970287 60256.576231840 2023-11-08T13:49:46.430930+00:00 20000093.493000030518 35000000.013000011444 47700000.045999996364 22702668.678000029176 60256.576243260 2023-11-08T13:49:47.417700+00:00 20000093.492999970913 35000000.001000046730 47700000.001000046730 22702668.550999999046 60256.576254862 2023-11-08T13:49:48.420099+00:00 20000093.492000039667 34999999.982999920845 47699999.993999958038 22702668.764999989420 60256.576266464 2023-11-08T13:49:49.422495+00:00 20000093.493999961764 35000000.004000067711 47700000.019000053406 22702668.731000009924 60256.576278066 2023-11-08T13:49:50.424894+00:00 20000093.492000039667 35000000.039000026882 47700000.042999982834 22702668.988999959081 60256.576289668 2023-11-08T13:49:51.427288+00:00 20000093.491999980062 34999999.965999960899 47699999.878999948502 22702669.021000031382 60256.576301089 2023-11-08T13:49:52.414065+00:00 20000093.491999980062 35000000.000999927521 47700000.069000013173 22702668.807999968529 60256.576312871 2023-11-08T13:49:53.432078+00:00 20000093.493000030518 35000000.012000076473 47699999.945000052452 22702669.158000048250 60256.576324292 2023-11-08T13:49:54.418850+00:00 20000093.488999959081 34999999.998999953270 47700000.018000006676 22702669.930999990553 60256.576335894 2023-11-08T13:49:55.421245+00:00 20000093.495999988168 34999999.990000009537 47699999.998000033200 22702669.280999958515 60256.576347315 2023-11-08T13:49:56.408021+00:00 20000093.488000039011 35000000.032000057399 47700000.079999923706 22702669.383000019938 60256.576359098 2023-11-08T13:49:57.426046+00:00 20000093.495999988168 34999999.966999888420 47699999.901000022888 22702669.486999988556 60256.576370699 2023-11-08T13:49:58.428440+00:00 20000093.491999980062 35000000.018000006676 47700000.077000007033 22702669.108000040054 60256.576382120 2023-11-08T13:49:59.415203+00:00 20000093.492999970913 34999999.996000051498 47699999.940999992192 22702668.978999968618 60256.576393903 2023-11-08T13:50:00.433219+00:00 20000093.491999980062 34999999.986999988556 47699999.965000018477 22702669.287000060081 60256.576405324 2023-11-08T13:50:01.419989+00:00 20000093.491000059992 34999999.975000016391 47700000.077999979258 22702669.458999991417 60256.576416926 2023-11-08T13:50:02.422385+00:00 20000093.495000001043 35000000.020000003278 47699999.988000012934 22702669.505999919027 60256.576428453 2023-11-08T13:50:03.418276+00:00 20000093.490999940783 34999999.997000001371 47699999.964000016451 22702669.323000069708 60256.576440129 2023-11-08T13:50:04.427175+00:00 20000093.492000099272 34999999.983999997377 47700000.038999967277 22702669.207000020891 60256.576451475 2023-11-08T13:50:05.407443+00:00 20000093.490999940783 35000000.029000006616 47699999.931999981403 22702669.176999930292 60256.576463257 2023-11-08T13:50:06.425456+00:00 20000093.493000030518 35000000.026999980211 47700000.044000029564 22702669.379000071436 60256.576474935 2023-11-08T13:50:07.434366+00:00 20000093.491999980062 34999999.971000023186 47699999.972999989986 22702669.471999999136 60256.576486280 2023-11-08T13:50:08.414633+00:00 20000093.491999980062 35000000.007999986410 47700000.005999982357 22702669.333999991417 60256.576498063 2023-11-08T13:50:09.432645+00:00 20000093.493000030518 34999999.992000013590 47700000.045999996364 22702669.535999890417 60256.576509484 2023-11-08T13:50:10.419427+00:00 20000093.490999940783 35000000.008000023663 47699999.937000043690 22702669.856000069529 60256.576521086 2023-11-08T13:50:11.421824+00:00 20000093.493000030518 35000000.012999951839 47700000.075999982655 22702669.554000020027 60256.576532688 2023-11-08T13:50:12.424219+00:00 20000093.495000001043 35000000.001000046730 47699999.965000033379 22702670.021000031382 60256.576544289 2023-11-08T13:50:13.426619+00:00 20000093.491000059992 34999999.972999989986 47699999.952000021935 22702670.105999950320 60256.576555711 2023-11-08T13:50:14.413397+00:00 20000093.491999980062 35000000.005999982357 47700000.112999923527 22702669.687999960035 60256.576567313 2023-11-08T13:50:15.415794+00:00 20000093.490999940783 35000000.009999990463 47699999.894999980927 22702669.830000039190 60256.576579095 2023-11-08T13:50:16.433810+00:00 20000093.494000080973 35000000.004000008106 47700000.028000116348 22702669.560999989510 60256.576590516 2023-11-08T13:50:17.420586+00:00 20000093.490000009537 34999999.980000019073 47700000.032999992371 22702669.761999960989 60256.576602118 2023-11-08T13:50:18.422991+00:00 20000093.492999911308 35000000.019999980927 47700000.003999948502 22702669.554000020027 60256.576613720 2023-11-08T13:50:19.425384+00:00 20000093.490000009537 34999999.980000019073 47699999.967000007629 22702669.213000059128 60256.576625322 2023-11-08T13:50:20.427779+00:00 20000093.491999980062 35000000.003999948502 47699999.988999962807 22702669.673999909312 60256.576636742 2023-11-08T13:50:21.414552+00:00 20000093.494000080973 34999999.986000061035 47700000.000000000000 22702669.959000110626 60256.576648344 2023-11-08T13:50:22.416943+00:00 20000093.492999911308 35000000.011999957263 47700000.059000000358 22702670.037000000477 60256.576659946 2023-11-08T13:50:23.419341+00:00 20000093.492000099272 34999999.986999988556 47699999.968999996781 22702670.221000000834 60256.576671548 2023-11-08T13:50:24.421739+00:00 20000093.492999911308 35000000.023000001907 47699999.944999992847 22702670.420000001788 60256.576683150 2023-11-08T13:50:25.424138+00:00 20000093.491000059992 35000000.000000000000 47700000.064999997616 22702670.168999999762 60256.576694752 2023-11-08T13:50:26.426534+00:00 20000093.493000000715 34999999.996999979019 47699999.946000009775 22702669.978999998420 60256.576706354 2023-11-08T13:50:27.428927+00:00 20000093.493000000715 34999999.975000016391 47700000.101000010967 22702670.329999979585 60256.576717774 2023-11-08T13:50:28.415704+00:00 20000093.491999998689 35000000.014999993145 47699999.902000010014 22702670.133999999613 60256.576729376 2023-11-08T13:50:29.418097+00:00 20000093.493000000715 34999999.996000051498 47700000.038999967277 22702669.867000009865 60256.576740978 2023-11-08T13:50:30.420488+00:00 20000093.491000000387 35000000.018000006676 47700000.004000008106 22702670.157000008970 60256.576752580 2023-11-08T13:50:31.422887+00:00 20000093.491000011563 34999999.998999953270 47700000.032000012696 22702669.715999990702 60256.576764001 2023-11-08T13:50:32.409659+00:00 20000093.492999989539 34999999.998000033200 47699999.939000010490 22702669.800999999046 60256.576775783 2023-11-08T13:50:33.427673+00:00 20000093.493000000715 34999999.995999991894 47700000.052999973297 22702669.715999990702 60256.576787385 2023-11-08T13:50:34.430067+00:00 20000093.494000021368 34999999.998000003397 47700000.013000011444 22702670.087999999523 60256.576798806 2023-11-08T13:50:35.416838+00:00 20000093.488999988884 35000000.000000000000 47700000.000000000000 22702670.078999999911 60256.576810589 2023-11-08T13:50:36.434855+00:00 20000093.493999991566 35000000.010000020266 47699999.965000033379 22702670.166999999434 60256.576822009 2023-11-08T13:50:37.421626+00:00 20000093.490000009537 35000000.010999977589 47700000.003999948502 22702669.942000031471 60256.576833611 2023-11-08T13:50:38.424031+00:00 20000093.493999991566 34999999.969000011683 47699999.994000077248 22702670.264999989420 60256.576845032 2023-11-08T13:50:39.410798+00:00 20000093.494000021368 35000000.041000008583 47700000.043999910355 22702670.500000000000 60256.576856815 2023-11-08T13:50:40.428825+00:00 20000093.491000000387 34999999.998000003397 47699999.968000046909 22702670.471999999136 60256.576868236 2023-11-08T13:50:41.415587+00:00 20000093.491000000387 34999999.990000009537 47699999.993999958038 22702670.246999979019 60256.576879838 2023-11-08T13:50:42.417976+00:00 20000093.494000021368 34999999.991999976337 47700000.062999956310 22702670.162000000477 60256.576891620 2023-11-08T13:50:43.435996+00:00 20000093.490000009537 34999999.981999993324 47699999.898999996483 22702670.250000000000 60256.576903041 2023-11-08T13:50:44.422767+00:00 20000093.491999980062 35000000.004000008106 47700000.036999993026 22702670.443000018597 60256.576914643 2023-11-08T13:50:45.425158+00:00 20000093.492999970913 35000000.005000002682 47699999.956000000238 22702670.978999968618 60256.576926169 2023-11-08T13:50:46.421051+00:00 20000093.493000030518 35000000.013999998569 47700000.041000008583 22702670.603999968618 60256.576937847 2023-11-08T13:50:47.429954+00:00 20000093.492999970913 35000000.006999969482 47699999.995999991894 22702670.544000029564 60256.576949192 2023-11-08T13:50:48.410216+00:00 20000093.492000039667 34999999.991000063717 47699999.972000032663 22702671.024999979883 60256.576960975 2023-11-08T13:50:49.428230+00:00 20000093.491000000387 35000000.001999966800 47700000.062999956310 22702670.697000030428 60256.576972396 2023-11-08T13:50:50.415000+00:00 20000093.495999988168 34999999.976999998093 47699999.966000020504 22702671.126999970526 60256.576983998 2023-11-08T13:50:51.417396+00:00 20000093.487999979407 35000000.014000058174 47699999.999000012875 22702671.066000100225 60256.576995780 2023-11-08T13:50:52.435412+00:00 20000093.493000030518 34999999.972999930382 47699999.981999993324 22702670.811999920756 60256.577007202 2023-11-08T13:50:53.422185+00:00 20000093.490999940783 35000000.034000039101 47700000.035999946296 22702670.846999999136 60256.577018803 2023-11-08T13:50:54.424583+00:00 20000093.494000080973 34999999.985999941826 47699999.955000042915 22702671.310000058264 60256.577030224 2023-11-08T13:50:55.411353+00:00 20000093.490999940783 34999999.999000072479 47700000.018000006676 22702670.865999940783 60256.577042006 2023-11-08T13:50:56.429365+00:00 20000093.493000030518 35000000.010999917984 47699999.917999982834 22702671.504999998957 60256.577053428 2023-11-08T13:50:57.416142+00:00 20000093.491999980062 34999999.985000006855 47700000.072999946773 22702671.304000020027 60256.577065029 2023-11-08T13:50:58.418536+00:00 20000093.493999961764 35000000.001000046730 47700000.024000048637 22702671.044000029564 60256.577076631 2023-11-08T13:50:59.420932+00:00 20000093.489000078291 35000000.003000020981 47699999.955000042915 22702671.569999929518 60256.577088233 2023-11-08T13:51:00.423320+00:00 20000093.495000001043 34999999.985999941826 47700000.079999923706 22702671.244000080973 60256.577099835 2023-11-08T13:51:01.425720+00:00 20000093.487999919802 35000000.014000058174 47699999.970000028610 22702671.289999961853 60256.577111437 2023-11-08T13:51:02.428111+00:00 20000093.497000098228 35000000.015999913216 47700000.001999966800 22702671.317000031471 60256.577123038 2023-11-08T13:51:03.430503+00:00 20000093.490000009537 35000000.002000093460 47700000.026000022888 22702671.679999951273 60256.577134459 2023-11-08T13:51:04.417274+00:00 20000093.493999961764 34999999.981000013649 47699999.937000043690 22702671.524000048637 60256.577146061 2023-11-08T13:51:05.419670+00:00 20000093.491999980062 35000000.002999991179 47700000.041999943554 22702671.366999980062 60256.577157663 2023-11-08T13:51:06.422067+00:00 20000093.493000030518 34999999.987000003457 47699999.972999997437 22702671.340999960899 60256.577169265 2023-11-08T13:51:07.424461+00:00 20000093.493000030518 35000000.009000003338 47700000.050999999046 22702670.935000058264 60256.577180685 2023-11-08T13:51:08.411235+00:00 20000093.489999890327 35000000.021999977529 47699999.989999987185 22702671.630999919027 60256.577192468 2023-11-08T13:51:09.429249+00:00 20000093.493000030518 34999999.969999998808 47699999.939000010490 22702671.539000030607 60256.577204070 2023-11-08T13:51:10.431640+00:00 20000093.494000080973 35000000.008000023663 47700000.020999997854 22702671.300000000745 60256.577215491 2023-11-08T13:51:11.418411+00:00 20000093.491999980062 35000000.013999998569 47700000.068000018597 22702671.397999998182 60256.577227092 2023-11-08T13:51:12.420799+00:00 20000093.488999959081 34999999.987999983132 47699999.884999990463 22702671.263000000268 60256.577238694 2023-11-08T13:51:13.423195+00:00 20000093.495000001043 35000000.008000023663 47700000.048999972641 22702671.511999990791 60256.577250296 2023-11-08T13:51:14.425589+00:00 20000093.490999940783 35000000.003000020981 47699999.993000030518 22702671.427000001073 60256.577261717 2023-11-08T13:51:15.412362+00:00 20000093.493000030518 34999999.991999976337 47699999.999000012875 22702671.489999990910 60256.577273500 2023-11-08T13:51:16.430374+00:00 20000093.491999980062 35000000.005999982357 47700000.044999957085 22702671.594000011683 60256.577284920 2023-11-08T13:51:17.417144+00:00 20000093.491000059992 34999999.997000038624 47700000.024000048637 22702671.197000000626 60256.577296522 2023-11-08T13:51:18.419538+00:00 20000093.490999940783 35000000.009000003338 47699999.954000003636 22702671.692000001669 60256.577307943 2023-11-08T13:51:19.406311+00:00 20000093.494000080973 34999999.996999979019 47700000.029999971390 22702672.103999998420 60256.577319726 2023-11-08T13:51:20.424334+00:00 20000093.493000000715 34999999.975999951363 47699999.960000038147 22702671.525999989361 60256.577331328 2023-11-08T13:51:21.426729+00:00 20000093.491000000387 35000000.035000093281 47700000.036000013351 22702671.577000018209 60256.577342749 2023-11-08T13:51:22.413497+00:00 20000093.492999989539 34999999.987999923527 47699999.980999946594 22702671.469999969006 60256.577354532 2023-11-08T13:51:23.431520+00:00 20000093.493999999017 34999999.994000077248 47699999.972000002861 22702672.004000011832 60256.577365953 2023-11-08T13:51:24.418283+00:00 20000093.489999990910 35000000.023999929428 47700000.029000036418 22702672.176999989897 60256.577377554 2023-11-08T13:51:25.420676+00:00 20000093.493000000715 34999999.968000046909 47699999.983999967575 22702671.756000038236 60256.577389081 2023-11-08T13:51:26.416561+00:00 20000093.491000000387 34999999.988999962807 47700000.023999929428 22702671.655999958515 60256.577400758 2023-11-08T13:51:27.425464+00:00 20000093.495000001043 35000000.017000079155 47699999.959000110626 22702671.597999989986 60256.577412359 2023-11-08T13:51:28.427857+00:00 20000093.491000000387 34999999.995999932289 47700000.024999998510 22702671.819000009447 60256.577423886 2023-11-08T13:51:29.423744+00:00 20000093.493000000715 35000000.006999969482 47700000.018999986351 22702671.867000039667 60256.577435563 2023-11-08T13:51:30.432640+00:00 20000093.493000000715 35000000.009000062943 47699999.999000012875 22702672.000000000000 60256.577446909 2023-11-08T13:51:31.412910+00:00 20000093.492000009865 34999999.980999946594 47699999.961000002921 22702671.785999950022 60256.577458691 2023-11-08T13:51:32.430923+00:00 20000093.491000000387 35000000.027000069618 47699999.963999986649 22702672.166999999434 60256.577470112 2023-11-08T13:51:33.417691+00:00 20000093.491000000387 34999999.991999976337 47700000.062000043690 22702671.942000031471 60256.577481714 2023-11-08T13:51:34.420088+00:00 20000093.491000000387 34999999.969999998808 47699999.960999973118 22702671.957999940962 60256.577493316 2023-11-08T13:51:35.422484+00:00 20000093.494000021368 35000000.022000007331 47700000.017000019550 22702671.953000068665 60256.577504918 2023-11-08T13:51:36.424880+00:00 20000093.492999970913 34999999.998000003397 47700000.011999957263 22702671.978999968618 60256.577516519 2023-11-08T13:51:37.427267+00:00 20000093.491999980062 34999999.988000012934 47700000.016000032425 22702672.167000059038 60256.577527940 2023-11-08T13:51:38.414019+00:00 20000093.492000039667 35000000.009000003338 47699999.954000003636 22702672.284999970347 60256.577539722 2023-11-08T13:51:39.432023+00:00 20000093.493999961764 34999999.969999998808 47700000.038000047207 22702672.021000031382 60256.577551144 2023-11-08T13:51:40.418803+00:00 20000093.490000009537 35000000.030999988317 47700000.060999989510 22702671.389999989420 60256.577562745 2023-11-08T13:51:41.421198+00:00 20000093.492000039667 34999999.986000001431 47699999.899999983609 22702671.511999960989 60256.577574347 2023-11-08T13:51:42.423591+00:00 20000093.491999980062 35000000.032000012696 47700000.019999980927 22702671.675999999046 60256.577585949 2023-11-08T13:51:43.425985+00:00 20000093.492999970913 35000000.001999966800 47700000.054000020027 22702672.067000031471 60256.577597370 2023-11-08T13:51:44.412758+00:00 20000093.492000039667 34999999.992000043392 47699999.927999973297 22702671.886999960989 60256.577608972 2023-11-08T13:51:45.415150+00:00 20000093.491999980062 35000000.007999956608 47699999.990000009537 22702672.203999999911 60256.577620573 2023-11-08T13:51:46.417545+00:00 20000093.493000030518 34999999.976000010967 47700000.019999980927 22702672.095999959856 60256.577632175 2023-11-08T13:51:47.419941+00:00 20000093.490999940783 34999999.993000030518 47699999.996999979019 22702672.565000060946 60256.577643777 2023-11-08T13:51:48.422341+00:00 20000093.494000080973 35000000.018999986351 47699999.955000042915 22702672.465000029653 60256.577655379 2023-11-08T13:51:49.424737+00:00 20000093.489999890327 35000000.007000029087 47700000.065999977291 22702672.469999909401 60256.577666981 2023-11-08T13:51:50.427130+00:00 20000093.495000001043 34999999.974999897182 47699999.934000022709 22702672.435000058264 60256.577678401 2023-11-08T13:51:51.413901+00:00 20000093.490000009537 35000000.033000111580 47700000.067000001669 22702672.536000009626 60256.577690003 2023-11-08T13:51:52.416293+00:00 20000093.493000030518 34999999.955999970436 47699999.942000001669 22702672.562000039965 60256.577701605 2023-11-08T13:51:53.418691+00:00 20000093.493999961764 35000000.051999926567 47700000.071999996901 22702672.569000009447 60256.577713207 2023-11-08T13:51:54.421090+00:00 20000093.491000059992 34999999.986000061035 47699999.997000008821 22702672.167999979109 60256.577724628 2023-11-08T13:51:55.407872+00:00 20000093.491999980062 35000000.001999966800 47699999.962999999523 22702672.309000018984 60256.577736411 2023-11-08T13:51:56.425888+00:00 20000093.491999980062 34999999.976999998093 47700000.046999990940 22702672.291999939829 60256.577748013 2023-11-08T13:51:57.428277+00:00 20000093.491999980062 35000000.004000067711 47699999.953000009060 22702672.725000001490 60256.577759434 2023-11-08T13:51:58.415051+00:00 20000093.494000080973 34999999.992999911308 47700000.008000023663 22702672.684000000358 60256.577771216 2023-11-08T13:51:59.433074+00:00 20000093.490999940783 35000000.005000002682 47700000.025999963284 22702672.412999998778 60256.577782637 2023-11-08T13:52:00.419835+00:00 20000093.491000059992 34999999.999000072479 47699999.994000017643 22702672.467999991030 60256.577794239 2023-11-08T13:52:01.422230+00:00 20000093.493999961764 35000000.009999990463 47700000.003999948502 22702671.925999999046 60256.577805660 2023-11-08T13:52:02.409002+00:00 20000093.491000059992 34999999.998000033200 47699999.986000061035 22702672.432000000030 60256.577817442 2023-11-08T13:52:03.427023+00:00 20000093.493999961764 34999999.985999941826 47699999.922999978065 22702672.824000000954 60256.577828863 2023-11-08T13:52:04.413790+00:00 20000093.490000009537 35000000.019999980927 47700000.064000010490 22702672.772999998182 60256.577840465 2023-11-08T13:52:05.416182+00:00 20000093.495000001043 34999999.987000003457 47699999.983999967575 22702672.735000010580 60256.577852248 2023-11-08T13:52:06.434199+00:00 20000093.490000009537 35000000.009000003338 47700000.097000002861 22702672.642999980599 60256.577863669 2023-11-08T13:52:07.420968+00:00 20000093.493999961764 34999999.986000001431 47699999.962000012398 22702672.702000018209 60256.577875271 2023-11-08T13:52:08.423361+00:00 20000093.491999980062 35000000.001999996603 47700000.011000037193 22702672.757999990135 60256.577886797 2023-11-08T13:52:09.419255+00:00 20000093.494000080973 35000000.011000007391 47700000.013000011444 22702672.916000008583 60256.577898474 2023-11-08T13:52:10.428160+00:00 20000093.490999940783 34999999.993000000715 47699999.982999920845 22702672.629999998957 60256.577909820 2023-11-08T13:52:11.408418+00:00 20000093.491000059992 35000000.006999999285 47699999.958000056446 22702672.699999991804 60256.577921602 2023-11-08T13:52:12.426436+00:00 20000093.495999928564 35000000.010000020266 47700000.003999948502 22702673.063000019640 60256.577933023 2023-11-08T13:52:13.413205+00:00 20000093.489000078291 35000000.000999987125 47699999.979000002146 22702672.541999999434 60256.577944625 2023-11-08T13:52:14.415591+00:00 20000093.493999999017 34999999.994999997318 47700000.043999999762 22702672.057999968529 60256.577956407 2023-11-08T13:52:15.433603+00:00 20000093.489000000060 35000000.000999987125 47699999.988999992609 22702672.421000000089 60256.577967829 2023-11-08T13:52:16.420380+00:00 20000093.495000001043 35000000.009999990463 47700000.017000019550 22702673.178000029176 60256.577979431 2023-11-08T13:52:17.422778+00:00 20000093.489999990910 34999999.984000027180 47699999.965999990702 22702673.023999989033 60256.577990851 2023-11-08T13:52:18.409554+00:00 20000093.496000010520 34999999.998999953270 47699999.983999997377 22702673.041000008583 60256.578002634 2023-11-08T13:52:19.427568+00:00 20000093.487999990582 34999999.988000042737 47699999.967999987304 22702673.055999990553 60256.578014055 2023-11-08T13:52:20.414341+00:00 20000093.493999999017 35000000.006000041962 47700000.050999999046 22702672.973000049591 60256.578025657 2023-11-08T13:52:21.416736+00:00 20000093.494000021368 34999999.986999988556 47699999.965000033379 22702673.142999891192 60256.578037258 2023-11-08T13:52:22.419135+00:00 20000093.488999988884 35000000.023999929428 47700000.039999961853 22702673.077000018209 60256.578048861 2023-11-08T13:52:23.421536+00:00 20000093.493000000715 34999999.990000009537 47699999.966000020504 22702673.177000049502 60256.578060462 2023-11-08T13:52:24.423932+00:00 20000093.491999980062 35000000.013000011444 47700000.060999929905 22702673.011999960989 60256.578071883 2023-11-08T13:52:25.410703+00:00 20000093.496000021696 34999999.993999958038 47699999.999000072479 22702673.315000060946 60256.578083666 2023-11-08T13:52:26.428723+00:00 20000093.488999959081 34999999.990000009537 47699999.973999977112 22702673.554000020027 60256.578095087 2023-11-08T13:52:27.415495+00:00 20000093.494000021368 35000000.006000041962 47700000.032999992371 22702673.268000010401 60256.578106688 2023-11-08T13:52:28.417885+00:00 20000093.491999980062 35000000.018000006676 47700000.034000039101 22702672.817999958992 60256.578118290 2023-11-08T13:52:29.420277+00:00 20000093.492000039667 35000000.000000000000 47699999.959999918938 22702673.407999988645 60256.578129892 2023-11-08T13:52:30.422675+00:00 20000093.493999961764 34999999.998999953270 47699999.988000042737 22702673.537999991328 60256.578141313 2023-11-08T13:52:31.409447+00:00 20000093.490000009537 34999999.980000019073 47699999.971000082791 22702673.287000060081 60256.578152915 2023-11-08T13:52:32.411836+00:00 20000093.493000030518 34999999.990000009537 47700000.012999892235 22702673.153999920934 60256.578164697 2023-11-08T13:52:33.429849+00:00 20000093.491999980062 35000000.026000022888 47700000.039000026882 22702673.697000030428 60256.578176118 2023-11-08T13:52:34.416625+00:00 20000093.494000021368 34999999.972000002861 47699999.975000016391 22702673.672000050545 60256.578187720 2023-11-08T13:52:35.419014+00:00 20000093.488999959081 35000000.006000041962 47699999.947999946773 22702673.697999950498 60256.578199322 2023-11-08T13:52:36.421411+00:00 20000093.492000039667 34999999.998000003397 47700000.035999998450 22702673.741999980062 60256.578210924 2023-11-08T13:52:37.423812+00:00 20000093.491999980062 35000000.028999999166 47700000.023999996483 22702673.843999978155 60256.578222345 2023-11-08T13:52:38.410584+00:00 20000093.495999988168 34999999.991999998689 47699999.984999999404 22702673.738000039011 60256.578234127 2023-11-08T13:52:39.428598+00:00 20000093.490000009537 34999999.969000011683 47699999.951000012457 22702673.562999960035 60256.578245549 2023-11-08T13:52:40.415373+00:00 20000093.492999970913 35000000.018999986351 47700000.050999999046 22702673.363999959081 60256.578257150 2023-11-08T13:52:41.417766+00:00 20000093.491000059992 35000000.001999996603 47700000.008000023663 22702673.928000088781 60256.578268752 2023-11-08T13:52:42.420161+00:00 20000093.493999961764 34999999.994999997318 47699999.986999988556 22702673.526999950409 60256.578280354 2023-11-08T13:52:43.422556+00:00 20000093.490000009537 34999999.994999997318 47699999.923999972641 22702673.725000020117 60256.578291955 2023-11-08T13:52:44.424953+00:00 20000093.493999961764 35000000.007999956608 47700000.039000026882 22702673.804999999702 60256.578303376 2023-11-08T13:52:45.411719+00:00 20000093.491000059992 34999999.998000033200 47700000.005000002682 22702674.138000000268 60256.578315159 2023-11-08T13:52:46.429736+00:00 20000093.491999980062 34999999.990000009537 47700000.035999946296 22702673.677000001073 60256.578326580 2023-11-08T13:52:47.416509+00:00 20000093.493000030518 35000000.003000020981 47700000.006000041962 22702673.162999998778 60256.578338182 2023-11-08T13:52:48.418901+00:00 20000093.490999940783 35000000.024999983609 47699999.998000033200 22702674.048999991268 60256.578349708 2023-11-08T13:52:49.414784+00:00 20000093.491999980062 34999999.977999992669 47699999.934999942780 22702673.867000009865 60256.578361386 2023-11-08T13:52:50.423694+00:00 20000093.492000099272 34999999.996000051498 47700000.065999977291 22702674.300999999046 60256.578372987 2023-11-08T13:52:51.426091+00:00 20000093.492999911308 35000000.009999990463 47699999.978000037372 22702674.003999978304 60256.578384514 2023-11-08T13:52:52.421979+00:00 20000093.494000080973 34999999.983999967575 47700000.039999961853 22702673.346000019461 60256.578396191 2023-11-08T13:52:53.430876+00:00 20000093.492999911308 34999999.988999962807 47699999.996999979019 22702673.969000011683 60256.578407536 2023-11-08T13:52:54.411138+00:00 20000093.490000009537 35000000.019000053406 47699999.942000031471 22702673.998999979347 60256.578419319 2023-11-08T13:52:55.429159+00:00 20000093.493000030518 35000000.009999990463 47700000.047999978065 22702673.881000008434 60256.578430740 2023-11-08T13:52:56.415927+00:00 20000093.491000059992 34999999.985000006855 47700000.001000046730 22702673.769999980927 60256.578442342 2023-11-08T13:52:57.418320+00:00 20000093.493999961764 35000000.008000023663 47699999.952000021935 22702674.041999999434 60256.578453762 2023-11-08T13:52:58.405100+00:00 20000093.490999940783 35000000.008999936283 47700000.047000013292 22702673.493000030518 60256.578465546 2023-11-08T13:52:59.423121+00:00 20000093.493000030518 35000000.001999966800 47700000.019000001252 22702673.964999970049 60256.578477147 2023-11-08T13:53:00.425505+00:00 20000093.491000059992 35000000.006000041962 47699999.975999981165 22702674.162999991328 60256.578488568 2023-11-08T13:53:01.412277+00:00 20000093.492999911308 34999999.983999967575 47699999.994000017643 22702673.830000039190 60256.578500350 2023-11-08T13:53:02.430292+00:00 20000093.492000099272 35000000.012000076473 47699999.976999998093 22702673.663999971002 60256.578511772 2023-11-08T13:53:03.417065+00:00 20000093.492999911308 34999999.972999930382 47699999.989999979734 22702673.934999998659 60256.578523373 2023-11-08T13:53:04.419460+00:00 20000093.491999980062 35000000.009000062943 47700000.062000043690 22702673.967999991030 60256.578534975 2023-11-08T13:53:05.421856+00:00 20000093.493000030518 35000000.005999922752 47699999.968999981880 22702674.231999989599 60256.578546577 2023-11-08T13:53:06.424251+00:00 20000093.495000001043 34999999.994999997318 47699999.975000016391 22702674.319999989122 60256.578557998 2023-11-08T13:53:07.411023+00:00 20000093.486999988556 35000000.006999999285 47699999.992999970913 22702674.101000070572 60256.578569599 2023-11-08T13:53:08.413414+00:00 20000093.495000001043 34999999.994000002742 47700000.031000018120 22702674.395999908447 60256.578581383 2023-11-08T13:53:09.431433+00:00 20000093.489999998361 35000000.012999996543 47699999.995999932289 22702674.836000081152 60256.578592803 2023-11-08T13:53:10.418207+00:00 20000093.493999999017 34999999.981000013649 47700000.038000106812 22702674.832000020891 60256.578604405 2023-11-08T13:53:11.420606+00:00 20000093.491000000387 34999999.998999983072 47699999.889999993145 22702674.687999960035 60256.578616007 2023-11-08T13:53:12.423004+00:00 20000093.497000008821 34999999.998000033200 47700000.079000003636 22702674.569000009447 60256.578627609 2023-11-08T13:53:13.425397+00:00 20000093.491000000387 35000000.036000013351 47699999.977999933064 22702674.830999970436 60256.578639030 2023-11-08T13:53:14.412171+00:00 20000093.491000000387 34999999.987999983132 47700000.022000066936 22702675.095000028610 60256.578650631 2023-11-08T13:53:15.414564+00:00 20000093.491000000387 35000000.024999983609 47699999.960999973118 22702674.865000009537 60256.578662233 2023-11-08T13:53:16.416958+00:00 20000093.492000009865 34999999.961000032723 47699999.991999976337 22702675.338999990374 60256.578673835 2023-11-08T13:53:17.419351+00:00 20000093.493000000715 35000000.008000023663 47700000.042999982834 22702675.037999991328 60256.578685437 2023-11-08T13:53:18.421746+00:00 20000093.491000000387 34999999.998999953270 47700000.027000069618 22702674.934000018984 60256.578697039 2023-11-08T13:53:19.424140+00:00 20000093.493000000715 34999999.984000027180 47699999.978999972343 22702675.408999919891 60256.578708640 2023-11-08T13:53:20.426533+00:00 20000093.491999980062 35000000.026000022888 47700000.008999936283 22702674.905000090599 60256.578720061 2023-11-08T13:53:21.413302+00:00 20000093.493000030518 34999999.988999962807 47699999.932000011206 22702674.745999928564 60256.578731663 2023-11-08T13:53:22.415697+00:00 20000093.493999961764 35000000.011000037193 47700000.057999998331 22702675.124000068754 60256.578743265 2023-11-08T13:53:23.418091+00:00 20000093.489000018686 34999999.978999972343 47700000.003999993205 22702674.505999919027 60256.578754867 2023-11-08T13:53:24.420491+00:00 20000093.491999980062 35000000.008000023663 47699999.960000008345 22702674.804000020027 60256.578766288 2023-11-08T13:53:25.407261+00:00 20000093.494000021368 35000000.014999993145 47700000.019999980927 22702674.241000059992 60256.578778070 2023-11-08T13:53:26.425284+00:00 20000093.491000000387 34999999.980999946594 47700000.023999989033 22702674.164999961853 60256.578789672 2023-11-08T13:53:27.427676+00:00 20000093.495000001043 34999999.999000072479 47699999.916000008583 22702674.657999988645 60256.578801093 2023-11-08T13:53:28.414442+00:00 20000093.489000018686 35000000.003000020981 47700000.085000038147 22702674.725999951363 60256.578812876 2023-11-08T13:53:29.432462+00:00 20000093.494999948889 34999999.996999979019 47699999.966999948025 22702674.905000090599 60256.578824297 2023-11-08T13:53:30.419230+00:00 20000093.491000000387 35000000.034000039101 47700000.038000047207 22702674.904999971390 60256.578835899 2023-11-08T13:53:31.421626+00:00 20000093.492000039667 34999999.984999902546 47700000.005999922752 22702674.804000020027 60256.578847425 2023-11-08T13:53:32.417515+00:00 20000093.491999980062 34999999.978000037372 47699999.960000038147 22702674.348000001162 60256.578859102 2023-11-08T13:53:33.426418+00:00 20000093.494000021368 35000000.016000032425 47700000.016000032425 22702674.588999990374 60256.578870448 2023-11-08T13:53:34.406680+00:00 20000093.490000009537 34999999.996999979019 47700000.032999992371 22702675.322000000626 60256.578882230 2023-11-08T13:53:35.424697+00:00 20000093.491999980062 34999999.978999972343 47699999.972000002861 22702675.282000008970 60256.578893907 2023-11-08T13:53:36.433599+00:00 20000093.493999961764 35000000.022000066936 47699999.976999998093 22702674.935999989510 60256.578905253 2023-11-08T13:53:37.413866+00:00 20000093.493000030518 35000000.001999996603 47699999.996999979019 22702675.035000000149 60256.578917036 2023-11-08T13:53:38.431879+00:00 20000093.491000059992 34999999.989000000060 47700000.057999968529 22702674.981000009924 60256.578928457 2023-11-08T13:53:39.418652+00:00 20000093.490999940783 35000000.016999989748 47699999.958999991417 22702674.775000009686 60256.578940059 2023-11-08T13:53:40.421050+00:00 20000093.493000030518 35000000.000000007451 47700000.020000100136 22702674.918999999762 60256.578951479 2023-11-08T13:53:41.407824+00:00 20000093.493000030518 35000000.009000003338 47700000.020999908447 22702674.938999980688 60256.578963262 2023-11-08T13:53:42.425836+00:00 20000093.492999911308 34999999.979999989271 47700000.009000062943 22702674.948000039905 60256.578974683 2023-11-08T13:53:43.412611+00:00 20000093.491000059992 35000000.000000000000 47699999.891999959946 22702674.640999969095 60256.578986285 2023-11-08T13:53:44.415005+00:00 20000093.491999980062 34999999.998999983072 47700000.049000002444 22702675.103999968618 60256.578998067 2023-11-08T13:53:45.433020+00:00 20000093.491999980062 34999999.986999988556 47699999.963999986649 22702675.314000010490 60256.579009488 2023-11-08T13:53:46.419799+00:00 20000093.493000030518 35000000.024000048637 47700000.076000012457 22702675.278000000864 60256.579021090 2023-11-08T13:53:47.422191+00:00 20000093.493000030518 34999999.981000013649 47699999.978000022471 22702675.040000021458 60256.579032511 2023-11-08T13:53:48.408965+00:00 20000093.490999940783 35000000.001999966800 47699999.962000012398 22702675.358999971300 60256.579044294 2023-11-08T13:53:49.426980+00:00 20000093.491999980062 35000000.018999986351 47700000.012999951839 22702675.559000018984 60256.579055715 2023-11-08T13:53:50.413752+00:00 20000093.493000030518 34999999.976000010967 47700000.013000011444 22702675.287999991328 60256.579067316 2023-11-08T13:53:51.416147+00:00 20000093.493000030518 35000000.035000033677 47700000.045000016689 22702675.739000018686 60256.579078918 2023-11-08T13:53:52.418539+00:00 20000093.491999980062 34999999.957999937236 47699999.970000028610 22702675.845000028610 60256.579090520 2023-11-08T13:53:53.420944+00:00 20000093.491999980062 35000000.023000001907 47699999.933999963105 22702675.678999960423 60256.579102122 2023-11-08T13:53:54.423343+00:00 20000093.491999980062 34999999.991000063717 47700000.073000006378 22702675.889999989420 60256.579113543 2023-11-08T13:53:55.410114+00:00 20000093.493000030518 34999999.990000009537 47700000.003999948502 22702675.404000040144 60256.579125326 2023-11-08T13:53:56.428132+00:00 20000093.490999940783 35000000.029999971390 47700000.008000023663 22702676.259999990463 60256.579136746 2023-11-08T13:53:57.414904+00:00 20000093.493000030518 34999999.980999946594 47699999.986000061035 22702676.322999950498 60256.579148348 2023-11-08T13:53:58.417296+00:00 20000093.491999980062 35000000.009000062943 47699999.965999960899 22702676.220000028610 60256.579159950 2023-11-08T13:53:59.419690+00:00 20000093.493000030518 34999999.998999953270 47700000.037999987602 22702675.649999979883 60256.579171552 2023-11-08T13:54:00.422081+00:00 20000093.490000009537 34999999.994999997318 47699999.978000037372 22702676.143000010401 60256.579182973 2023-11-08T13:54:01.408859+00:00 20000093.493999999017 34999999.999000072479 47699999.998999953270 22702676.336000081152 60256.579194755 2023-11-08T13:54:02.426878+00:00 20000093.491999998689 35000000.007999897003 47699999.990000009537 22702676.220999959856 60256.579206357 2023-11-08T13:54:03.429277+00:00 20000093.491000000387 34999999.983000040054 47700000.014999993145 22702676.592999938875 60256.579217779 2023-11-08T13:54:04.416051+00:00 20000093.493999999017 35000000.009000062943 47699999.954000003636 22702676.196000099182 60256.579229380 2023-11-08T13:54:05.418442+00:00 20000093.493999999017 35000000.030999898911 47700000.076000086963 22702676.327999949455 60256.579240982 2023-11-08T13:54:06.420835+00:00 20000093.488999988884 34999999.956000089645 47699999.947999998927 22702676.662000060081 60256.579252584 2023-11-08T13:54:07.423235+00:00 20000093.493000000715 35000000.020999908447 47700000.005000010133 22702676.611999988556 60256.579264005 2023-11-08T13:54:08.410002+00:00 20000093.492000009865 34999999.993000000715 47700000.053000003099 22702676.503999948502 60256.579275787 2023-11-08T13:54:09.428027+00:00 20000093.493000000715 35000000.001000002027 47699999.908999979496 22702676.133000019938 60256.579287208 2023-11-08T13:54:10.414794+00:00 20000093.491000000387 35000000.021999977529 47700000.035000033677 22702676.263999938965 60256.579298810 2023-11-08T13:54:11.417185+00:00 20000093.494999971241 34999999.950000017881 47700000.043000012636 22702676.110000010580 60256.579310412 2023-11-08T13:54:12.419582+00:00 20000093.489000018686 35000000.030999988317 47700000.002999961376 22702676.447000030428 60256.579322014 2023-11-08T13:54:13.421979+00:00 20000093.495000001043 34999999.992000013590 47700000.009000003338 22702676.248000029474 60256.579333615 2023-11-08T13:54:14.424379+00:00 20000093.490000009537 34999999.985999971628 47699999.928000032902 22702676.240999940783 60256.579345142 2023-11-08T13:54:15.420268+00:00 20000093.493999961764 35000000.035000033677 47700000.009000003338 22702676.039000030607 60256.579356819 2023-11-08T13:54:16.429166+00:00 20000093.492000039667 34999999.971000023186 47699999.961999952793 22702676.279000040144 60256.579368165 2023-11-08T13:54:17.409429+00:00 20000093.491000000387 35000000.033999979496 47700000.074000000954 22702676.684000018984 60256.579379947 2023-11-08T13:54:18.427443+00:00 20000093.491999980062 34999999.981000013649 47700000.018000006676 22702676.310999989510 60256.579391368 2023-11-08T13:54:19.414209+00:00 20000093.495000001043 35000000.006999969482 47699999.976999998093 22702676.344999998808 60256.579402970 2023-11-08T13:54:20.416605+00:00 20000093.488999959081 34999999.996000051498 47700000.005000002682 22702676.764000009745 60256.579414572 2023-11-08T13:54:21.419002+00:00 20000093.493000030518 34999999.995999991894 47699999.965000033379 22702676.054999988526 60256.579426174 2023-11-08T13:54:22.421403+00:00 20000093.492999970913 34999999.990999996662 47700000.014999993145 22702676.461000010371 60256.579437776 2023-11-08T13:54:23.423798+00:00 20000093.493000030518 35000000.003999948502 47700000.008999936283 22702676.826999988407 60256.579449196 2023-11-08T13:54:24.410567+00:00 20000093.492999970913 35000000.004000067711 47700000.000000000000 22702676.736000001431 60256.579460979 2023-11-08T13:54:25.428580+00:00 20000093.492000039667 35000000.023000001907 47700000.010000109673 22702676.360000010580 60256.579472400 2023-11-08T13:54:26.415354+00:00 20000093.492999970913 34999999.957999937236 47700000.006999969482 22702676.500999990851 60256.579484002 2023-11-08T13:54:27.417743+00:00 20000093.490000069141 35000000.027999997139 47699999.954999923706 22702676.513999998569 60256.579495423 2023-11-08T13:54:28.404524+00:00 20000093.492999911308 34999999.976999998093 47700000.044000029564 22702676.632999990135 60256.579507206 2023-11-08T13:54:29.422553+00:00 20000093.491999980062 35000000.009000062943 47699999.983000002801 22702676.650000009686 60256.579518807 2023-11-08T13:54:30.424955+00:00 20000093.492000099272 34999999.994999997318 47699999.964999988675 22702677.078000009060 60256.579530228 2023-11-08T13:54:31.411726+00:00 20000093.493999961764 34999999.994999997318 47700000.010000020266 22702676.776000019163 60256.579542011 2023-11-08T13:54:32.429739+00:00 20000093.490000009537 35000000.018000006676 47700000.001999966800 22702676.881999969482 60256.579553432 2023-11-08T13:54:33.416518+00:00 20000093.493000030518 35000000.011999957263 47700000.033000022173 22702677.224000040442 60256.579565034 2023-11-08T13:54:34.418909+00:00 20000093.492999911308 34999999.980000019073 47699999.974999956787 22702677.398999989033 60256.579576635 2023-11-08T13:54:35.421302+00:00 20000093.491999980062 35000000.020999908447 47700000.039000026882 22702677.991000000387 60256.579588237 2023-11-08T13:54:36.423700+00:00 20000093.493000030518 35000000.000000000000 47700000.001999966800 22702677.826999958605 60256.579599658 2023-11-08T13:54:37.410468+00:00 20000093.488999959081 34999999.999000072479 47699999.955000042915 22702677.344000041485 60256.579611260 2023-11-08T13:54:38.412860+00:00 20000093.496000051498 34999999.990999996662 47700000.029999971390 22702677.643999990076 60256.579623043 2023-11-08T13:54:39.430873+00:00 20000093.490000009537 34999999.998999997973 47699999.989000022411 22702677.557999968529 60256.579634463 2023-11-08T13:54:40.417641+00:00 20000093.493000030518 35000000.001999996603 47699999.967000007629 22702677.458000000566 60256.579646065 2023-11-08T13:54:41.420033+00:00 20000093.491999980062 34999999.979999989271 47700000.054999947548 22702677.562000039965 60256.579657667 2023-11-08T13:54:42.422434+00:00 20000093.490999940783 35000000.027999997139 47700000.029999971390 22702677.399999979883 60256.579669269 2023-11-08T13:54:43.424830+00:00 20000093.492000099272 34999999.972000002861 47699999.906000018120 22702677.118000030518 60256.579680690 2023-11-08T13:54:44.411612+00:00 20000093.492999911308 35000000.009000003338 47700000.078000068665 22702677.194000009447 60256.579692292 2023-11-08T13:54:45.414004+00:00 20000093.494000080973 35000000.006999999285 47700000.006999969482 22702677.455999970436 60256.579703894 2023-11-08T13:54:46.416400+00:00 20000093.492999911308 34999999.994999997318 47699999.945999979973 22702677.580000039190 60256.579715495 2023-11-08T13:54:47.418791+00:00 20000093.488000039011 34999999.990000009537 47699999.955000042915 22702677.834999918938 60256.579727097 2023-11-08T13:54:48.421182+00:00 20000093.495000001043 35000000.017000019550 47700000.092999942601 22702677.786000009626 60256.579738699 2023-11-08T13:54:49.423579+00:00 20000093.491000059992 34999999.983999967575 47699999.938000082970 22702677.358000040054 60256.579750301 2023-11-08T13:54:50.425986+00:00 20000093.493999961764 34999999.993000030518 47700000.056999921799 22702677.225000020117 60256.579761722 2023-11-08T13:54:51.412752+00:00 20000093.490000009537 35000000.016999959946 47699999.904999986291 22702677.275999899954 60256.579773324 2023-11-08T13:54:52.415141+00:00 20000093.493000030518 35000000.006000041962 47700000.000000000000 22702677.486000061035 60256.579784925 2023-11-08T13:54:53.417532+00:00 20000093.492999911308 34999999.990000009537 47700000.041000008583 22702677.223000049591 60256.579796527 2023-11-08T13:54:54.419924+00:00 20000093.493000030518 34999999.982999920845 47700000.032999992371 22702677.230999950320 60256.579808054 2023-11-08T13:54:55.415812+00:00 20000093.489000000060 35000000.018000006676 47699999.972000002861 22702676.996999979019 60256.579819730 2023-11-08T13:54:56.424714+00:00 20000093.493999999017 35000000.008000023663 47699999.954000003636 22702677.134000059217 60256.579831076 2023-11-08T13:54:57.404987+00:00 20000093.491000000387 34999999.986000061035 47700000.055999986827 22702677.173999909312 60256.579842859 2023-11-08T13:54:58.423003+00:00 20000093.495000001043 35000000.005999922752 47700000.032000012696 22702677.538000110537 60256.579854536 2023-11-08T13:54:59.431903+00:00 20000093.489999990910 35000000.006000041962 47699999.977999992669 22702677.618999961764 60256.579865882 2023-11-08T13:55:00.412172+00:00 20000093.493999999017 35000000.005000002682 47699999.970000028610 22702677.812000039965 60256.579877664 2023-11-08T13:55:01.430188+00:00 20000093.490000009537 34999999.983000040054 47700000.084999978542 22702677.817999958992 60256.579889085 2023-11-08T13:55:02.416968+00:00 20000093.495999988168 35000000.013999938965 47699999.937000043690 22702677.587000008672 60256.579900687 2023-11-08T13:55:03.419365+00:00 20000093.488000009209 34999999.986000061035 47700000.023999929428 22702678.026999950409 60256.579912108 2023-11-08T13:55:04.406141+00:00 20000093.493000000715 35000000.002999901772 47699999.930999986827 22702677.764000058174 60256.579923891 2023-11-08T13:55:05.424162+00:00 20000093.493999991566 35000000.016000032425 47700000.044000029564 22702677.243999961764 60256.579935312 2023-11-08T13:55:06.410932+00:00 20000093.493000000715 34999999.980000019073 47700000.054000020027 22702677.559999998659 60256.579946913 2023-11-08T13:55:07.413321+00:00 20000093.491000000387 34999999.983999967575 47699999.929000020027 22702677.447999998927 60256.579958696 2023-11-08T13:55:08.431348+00:00 20000093.491000000387 35000000.029000036418 47699999.990000009537 22702677.676000010222 60256.579970117 2023-11-08T13:55:09.418119+00:00 20000093.494000021368 35000000.020000003278 47699999.976999998093 22702677.776999998838 60256.579981719 2023-11-08T13:55:10.420518+00:00 20000093.491999980062 34999999.984999999404 47700000.054000020027 22702677.466999989003 60256.579993140 2023-11-08T13:55:11.407291+00:00 20000093.491999980062 35000000.000000000000 47699999.996999979019 22702678.025000009686 60256.580004923 2023-11-08T13:55:12.425306+00:00 20000093.493000030518 34999999.990999996662 47699999.975000016391 22702678.409000009298 60256.580016343 2023-11-08T13:55:13.412081+00:00 20000093.491000000387 34999999.993000000715 47700000.063999891281 22702678.056999981403 60256.580027945 2023-11-08T13:55:14.414475+00:00 20000093.494000021368 35000000.018999986351 47699999.950000002980 22702678.353999998420 60256.580039547 2023-11-08T13:55:15.416869+00:00 20000093.488999959081 34999999.969000011683 47700000.003000013530 22702678.791000008583 60256.580051149 2023-11-08T13:55:16.419260+00:00 20000093.495999988168 35000000.026000022888 47700000.038999997079 22702678.650000009686 60256.580062751 2023-11-08T13:55:17.421658+00:00 20000093.490000009537 34999999.986000001431 47699999.965999990702 22702678.677999999374 60256.580074172 2023-11-08T13:55:18.408440+00:00 20000093.495000001043 35000000.025999963284 47700000.027000010014 22702678.352000001818 60256.580085954 2023-11-08T13:55:19.426454+00:00 20000093.486999988556 34999999.994000017643 47699999.974999956787 22702678.480000019073 60256.580097375 2023-11-08T13:55:20.413229+00:00 20000093.495999988168 34999999.990000009537 47700000.033000051975 22702678.328999999911 60256.580108977 2023-11-08T13:55:21.415627+00:00 20000093.490000009537 34999999.990999996662 47699999.988999962807 22702678.621999979019 60256.580120579 2023-11-08T13:55:22.418018+00:00 20000093.493000030518 34999999.990999996662 47699999.896000027657 22702678.750000000000 60256.580132181 2023-11-08T13:55:23.420412+00:00 20000093.493000030518 35000000.012000016868 47700000.081999957561 22702678.473999980837 60256.580143602 2023-11-08T13:55:24.407185+00:00 20000093.492999911308 34999999.990000009537 47699999.991000063717 22702678.409000039101 60256.580155204 2023-11-08T13:55:25.409587+00:00 20000093.493000030518 35000000.005999922752 47699999.972999930382 22702678.041999999434 60256.580166986 2023-11-08T13:55:26.427604+00:00 20000093.491999980062 35000000.013000011444 47700000.070999979973 22702678.122999969870 60256.580178407 2023-11-08T13:55:27.414374+00:00 20000093.491000059992 34999999.994999997318 47699999.942000031471 22702678.481999989599 60256.580190009 2023-11-08T13:55:28.416769+00:00 20000093.495000001043 35000000.006000041962 47700000.052000053227 22702678.522999998182 60256.580201611 2023-11-08T13:55:29.419162+00:00 20000093.488999959081 34999999.995999932289 47699999.980999946594 22702678.517000019550 60256.580213212 2023-11-08T13:55:30.421557+00:00 20000093.491000059992 34999999.986999988556 47699999.980000019073 22702678.092000011355 60256.580224633 2023-11-08T13:55:31.408327+00:00 20000093.495000001043 35000000.010000109673 47699999.960000038147 22702678.404000040144 60256.580236416 2023-11-08T13:55:32.426350+00:00 20000093.491999980062 35000000.027999997139 47700000.087000012398 22702678.460999969393 60256.580247837 2023-11-08T13:55:33.413118+00:00 20000093.491999980062 34999999.984999902546 47700000.015999913216 22702678.368000030518 60256.580259439 2023-11-08T13:55:34.415512+00:00 20000093.491999980062 34999999.994999997318 47699999.925000071526 22702678.858999971300 60256.580271041 2023-11-08T13:55:35.417905+00:00 20000093.493000030518 34999999.984000086784 47700000.064999938011 22702678.705000039190 60256.580282643 2023-11-08T13:55:36.420298+00:00 20000093.490000009537 34999999.992999911308 47699999.978000000119 22702678.745000001043 60256.580294244 2023-11-08T13:55:37.422687+00:00 20000093.491999980062 35000000.022000066936 47700000.006999999285 22702678.756999969482 60256.580305771 2023-11-08T13:55:38.418580+00:00 20000093.493999961764 34999999.991999976337 47700000.014999993145 22702678.858999971300 60256.580317448 2023-11-08T13:55:39.427490+00:00 20000093.493000030518 35000000.019999980927 47699999.983000010252 22702678.723999980837 60256.580328793 2023-11-08T13:55:40.407754+00:00 20000093.490999940783 34999999.961999997497 47699999.935999989510 22702679.177999969572 60256.580340576 2023-11-08T13:55:41.425767+00:00 20000093.494000080973 35000000.002999991179 47700000.071000039577 22702678.879999998957 60256.580351997 2023-11-08T13:55:42.412540+00:00 20000093.493999961764 35000000.038999997079 47699999.950999982655 22702679.337000008672 60256.580363599 2023-11-08T13:55:43.414934+00:00 20000093.488000039011 34999999.983999997377 47700000.027000010014 22702678.480000019073 60256.580375201 2023-11-08T13:55:44.417329+00:00 20000093.493000030518 34999999.974000006914 47700000.034999966621 22702678.656000021845 60256.580386803 2023-11-08T13:55:45.419725+00:00 20000093.493999961764 35000000.025999993086 47699999.989000022411 22702678.580999970436 60256.580398404 2023-11-08T13:55:46.422125+00:00 20000093.490999940783 34999999.993999987841 47699999.949999988079 22702679.496000051498 60256.580409825 2023-11-08T13:55:47.408897+00:00 20000093.492000099272 34999999.994999997318 47700000.011000037193 22702679.217999938875 60256.580421608 2023-11-08T13:55:48.426911+00:00 20000093.491999980062 35000000.009999990463 47700000.000999927521 22702679.439000010490 60256.580433029 2023-11-08T13:55:49.413682+00:00 20000093.493000000715 35000000.008000023663 47700000.019000053406 22702678.843000050634 60256.580444630 2023-11-08T13:55:50.416075+00:00 20000093.489999998361 34999999.989000022411 47700000.001000046730 22702679.613000039011 60256.580456052 2023-11-08T13:55:51.402848+00:00 20000093.495999988168 35000000.009999990463 47700000.005999922752 22702679.714999910444 60256.580467834 2023-11-08T13:55:52.420871+00:00 20000093.490000009537 34999999.996999979019 47699999.988000042737 22702679.729000091553 60256.580479436 2023-11-08T13:55:53.423266+00:00 20000093.493999999017 34999999.991999976337 47700000.006999969482 22702679.482999920845 60256.580490857 2023-11-08T13:55:54.410042+00:00 20000093.491000000387 35000000.017000019550 47699999.975000016391 22702679.276000000536 60256.580502640 2023-11-08T13:55:55.428055+00:00 20000093.493000000715 35000000.016000032425 47699999.980000019073 22702679.717999991030 60256.580514060 2023-11-08T13:55:56.414830+00:00 20000093.490000009537 34999999.965999960899 47699999.985000006855 22702679.365000009537 60256.580525662 2023-11-08T13:55:57.417218+00:00 20000093.493999991566 35000000.014999993145 47700000.074999928474 22702679.285999998450 60256.580537083 2023-11-08T13:55:58.403987+00:00 20000093.491000000387 34999999.973000049591 47699999.963999986649 22702679.225999999791 60256.580548866 2023-11-08T13:55:59.422010+00:00 20000093.493999991566 35000000.016999959946 47700000.028999999166 22702678.947000000626 60256.580560287 2023-11-08T13:56:00.408781+00:00 20000093.490000009537 34999999.986000061035 47700000.000000000000 22702679.369000021368 60256.580571888 2023-11-08T13:56:01.411173+00:00 20000093.495999988168 35000000.015999913216 47699999.981999993324 22702679.639999989420 60256.580583671 2023-11-08T13:56:02.429193+00:00 20000093.489000018686 34999999.996000051498 47699999.981000013649 22702679.111999988556 60256.580595092 2023-11-08T13:56:03.415969+00:00 20000093.492999970913 34999999.980999946594 47699999.982999980450 22702679.000000000000 60256.580606694 2023-11-08T13:56:04.418362+00:00 20000093.491000000387 35000000.003000020981 47700000.016000032425 22702679.893999990076 60256.580618296 2023-11-08T13:56:05.420756+00:00 20000093.493000030518 35000000.029999971390 47700000.055000007153 22702679.752000030130 60256.580629898 2023-11-08T13:56:06.423154+00:00 20000093.492999970913 34999999.990000009537 47699999.986000001431 22702679.899999979883 60256.580641319 2023-11-08T13:56:07.409932+00:00 20000093.490000009537 35000000.003000020981 47700000.000000000000 22702680.175999999046 60256.580652921 2023-11-08T13:56:08.412326+00:00 20000093.494000021368 34999999.978000037372 47700000.016999959946 22702679.907000008970 60256.580664522 2023-11-08T13:56:09.414717+00:00 20000093.494000021368 35000000.018999926746 47699999.922000050545 22702680.385999981314 60256.580676124 2023-11-08T13:56:10.417108+00:00 20000093.488999959081 34999999.994999997318 47700000.055999986827 22702679.883000019938 60256.580687726 2023-11-08T13:56:11.419505+00:00 20000093.494000021368 35000000.009000003338 47699999.899999983609 22702679.953999999911 60256.580699327 2023-11-08T13:56:12.421904+00:00 20000093.491000000387 34999999.978000000119 47700000.088999986649 22702679.564000010490 60256.580710929 2023-11-08T13:56:13.424302+00:00 20000093.491999980062 34999999.996999979019 47700000.032000057399 22702680.440999981016 60256.580722351 2023-11-08T13:56:14.411077+00:00 20000093.493000030518 35000000.006000012159 47699999.991999976337 22702679.835000038147 60256.580733952 2023-11-08T13:56:15.413469+00:00 20000093.493000030518 35000000.005000002682 47699999.990999937057 22702679.410999950022 60256.580745554 2023-11-08T13:56:16.415856+00:00 20000093.493999961764 35000000.013000011444 47699999.970000028610 22702679.952000081539 60256.580757156 2023-11-08T13:56:17.418244+00:00 20000093.490999940783 34999999.966999977827 47699999.998000033200 22702680.268000010401 60256.580768682 2023-11-08T13:56:18.414128+00:00 20000093.490000009537 35000000.032000012696 47700000.014999993145 22702679.572999950498 60256.580780359 2023-11-08T13:56:19.423028+00:00 20000093.496000051498 34999999.966000020504 47699999.963999986649 22702679.715000029653 60256.580791961 2023-11-08T13:56:20.425423+00:00 20000093.491000059992 35000000.042999982834 47700000.105999946594 22702679.263000011444 60256.580803487 2023-11-08T13:56:21.421312+00:00 20000093.491999980062 34999999.985000006855 47699999.905999988317 22702679.514999989420 60256.580815089 2023-11-08T13:56:22.423707+00:00 20000093.490000009537 34999999.987999983132 47699999.981000013649 22702679.752999901772 60256.580826510 2023-11-08T13:56:23.410480+00:00 20000093.493999961764 35000000.027000010014 47700000.000999987125 22702679.719000101089 60256.580838112 2023-11-08T13:56:24.412872+00:00 20000093.490999940783 34999999.982999980450 47700000.034000009298 22702679.922999981791 60256.580849714 2023-11-08T13:56:25.415265+00:00 20000093.494000080973 35000000.010999977589 47700000.000000000000 22702679.781000021845 60256.580861316 2023-11-08T13:56:26.417664+00:00 20000093.491999980062 34999999.987000107765 47700000.033999979496 22702680.028000000864 60256.580872736 2023-11-08T13:56:27.404438+00:00 20000093.493999961764 35000000.000000000000 47699999.992000043392 22702680.087000008672 60256.580884519 2023-11-08T13:56:28.422460+00:00 20000093.491999980062 35000000.010999917984 47699999.956999957561 22702680.064999941736 60256.580896121 2023-11-08T13:56:29.424856+00:00 20000093.490000009537 34999999.983999967575 47700000.011000037193 22702680.452000018209 60256.580907542 2023-11-08T13:56:30.411628+00:00 20000093.496000051498 35000000.022000066936 47700000.025999963284 22702680.289000030607 60256.580919324 2023-11-08T13:56:31.429649+00:00 20000093.488999959081 34999999.973999977112 47699999.981000073254 22702680.381999969482 60256.580930746 2023-11-08T13:56:32.416426+00:00 20000093.493000030518 35000000.014000058174 47700000.008000023663 22702680.463999990374 60256.580942348 2023-11-08T13:56:33.418819+00:00 20000093.490000009537 35000000.000000000000 47700000.085999973118 22702680.508000019938 60256.580953768 2023-11-08T13:56:34.405599+00:00 20000093.495999928564 35000000.007999897003 47699999.962000012398 22702680.434999939054 60256.580965551 2023-11-08T13:56:35.423621+00:00 20000093.490000009537 34999999.981000073254 47700000.016999959946 22702680.285000089556 60256.580976972 2023-11-08T13:56:36.410400+00:00 20000093.493000030518 34999999.993000030518 47699999.945000052452 22702680.386999960989 60256.580988574 2023-11-08T13:56:37.412789+00:00 20000093.491000059992 34999999.994999997318 47700000.000999927521 22702680.302000049502 60256.581000356 2023-11-08T13:56:38.430804+00:00 20000093.493999961764 35000000.025999903679 47699999.999000072479 22702680.484999898821 60256.581011778 2023-11-08T13:56:39.417579+00:00 20000093.491000059992 34999999.986000061035 47699999.969999909401 22702680.368000030518 60256.581023379 2023-11-08T13:56:40.419974+00:00 20000093.491999980062 35000000.006000041962 47700000.027999997139 22702680.147000070661 60256.581034800 2023-11-08T13:56:41.406746+00:00 20000093.492999911308 35000000.018999986351 47700000.007000088692 22702680.151000000536 60256.581046583 2023-11-08T13:56:42.424765+00:00 20000093.493999999017 35000000.007000006735 47699999.991999976337 22702680.122000001371 60256.581058004 2023-11-08T13:56:43.411538+00:00 20000093.489999998361 34999999.959999993443 47700000.021999962628 22702680.245000001043 60256.581069605 2023-11-08T13:56:44.413930+00:00 20000093.491999998689 35000000.020999997854 47699999.993000000715 22702680.219000000507 60256.581081207 2023-11-08T13:56:45.416326+00:00 20000093.492000009865 34999999.995999991894 47699999.983000002801 22702680.699000000954 60256.581092809 2023-11-08T13:56:46.418725+00:00 20000093.493000000715 34999999.986000001431 47700000.043000012636 22702680.670999988914 60256.581104411 2023-11-08T13:56:47.421120+00:00 20000093.491000000387 35000000.009000003338 47699999.944000013173 22702681.119000021368 60256.581115832 2023-11-08T13:56:48.407888+00:00 20000093.493000000715 35000000.020000010729 47700000.025000013411 22702680.583999991417 60256.581127615 2023-11-08T13:56:49.425908+00:00 20000093.493000000715 34999999.998000033200 47699999.942999958992 22702680.594999998808 60256.581139036 2023-11-08T13:56:50.412682+00:00 20000093.491999980062 34999999.995999991894 47700000.013999998569 22702680.905999988317 60256.581150637 2023-11-08T13:56:51.415074+00:00 20000093.491000030190 34999999.998999953270 47700000.006000041962 22702680.567000001669 60256.581162239 2023-11-08T13:56:52.417475+00:00 20000093.493999991566 34999999.988000042737 47700000.018000006676 22702680.799999978393 60256.581173841 2023-11-08T13:56:53.419861+00:00 20000093.491999980062 34999999.996999979019 47700000.042999982834 22702680.723000049591 60256.581185262 2023-11-08T13:56:54.406625+00:00 20000093.490000009537 35000000.034000039101 47699999.989000022411 22702680.819999989122 60256.581197045 2023-11-08T13:56:55.424648+00:00 20000093.493999991566 34999999.970000028610 47700000.018000006676 22702680.950999978930 60256.581208646 2023-11-08T13:56:56.427046+00:00 20000093.493000030518 35000000.017999887466 47699999.976999998093 22702680.986999988556 60256.581220067 2023-11-08T13:56:57.413815+00:00 20000093.492999970913 34999999.980000019073 47699999.952000021935 22702680.819999989122 60256.581231669 2023-11-08T13:56:58.416205+00:00 20000093.494000021368 34999999.980000019073 47700000.074000000954 22702680.719000041485 60256.581243271 2023-11-08T13:56:59.418600+00:00 20000093.489000018686 35000000.009999990463 47699999.938999891281 22702680.923999968916 60256.581254872 2023-11-08T13:57:00.420992+00:00 20000093.494999948889 35000000.031000018120 47699999.993000030518 22702681.724000040442 60256.581266399 2023-11-08T13:57:01.416880+00:00 20000093.490000009537 34999999.978999972343 47699999.988999962807 22702681.412999991328 60256.581278076 2023-11-08T13:57:02.425784+00:00 20000093.495000001043 35000000.013000011444 47700000.023000001907 22702681.366999980062 60256.581289422 2023-11-08T13:57:03.406060+00:00 20000093.489000018686 35000000.001999966800 47700000.010000109673 22702681.522999998182 60256.581301204 2023-11-08T13:57:04.424072+00:00 20000093.492999970913 34999999.985000006855 47699999.956999897957 22702681.927000049502 60256.581312806 2023-11-08T13:57:05.426468+00:00 20000093.492000039667 35000000.012000076473 47700000.099000096321 22702681.651000019163 60256.581324227 2023-11-08T13:57:06.413242+00:00 20000093.492999970913 34999999.988999962807 47699999.920999996364 22702682.032999988645 60256.581335829 2023-11-08T13:57:07.415635+00:00 20000093.491999980062 34999999.994999997318 47700000.012000001967 22702681.827999949455 60256.581347431 2023-11-08T13:57:08.418030+00:00 20000093.490000009537 35000000.021999962628 47700000.013999983668 22702681.983000040054 60256.581359033 2023-11-08T13:57:09.420426+00:00 20000093.493000030518 35000000.006000041962 47699999.970000028610 22702681.962999939919 60256.581370454 2023-11-08T13:57:10.407198+00:00 20000093.493999961764 35000000.003000020981 47700000.009999990463 22702681.631999969482 60256.581382236 2023-11-08T13:57:11.425212+00:00 20000093.491000059992 34999999.998999953270 47700000.006999999285 22702681.765000101179 60256.581393657 2023-11-08T13:57:12.411981+00:00 20000093.491999980062 35000000.008000001311 47700000.037999987602 22702681.332999940962 60256.581405259 2023-11-08T13:57:13.414376+00:00 20000093.490999940783 34999999.973999992013 47699999.951000027359 22702681.557999968529 60256.581416680 2023-11-08T13:57:14.401151+00:00 20000093.491000059992 35000000.006999999285 47700000.052999973297 22702681.156000021845 60256.581428463 2023-11-08T13:57:15.419172+00:00 20000093.495000001043 34999999.991999998689 47699999.953000009060 22702681.407999988645 60256.581440065 2023-11-08T13:57:16.421573+00:00 20000093.491999980062 35000000.009000003338 47700000.037000000477 22702681.153000000864 60256.581451485 2023-11-08T13:57:17.408350+00:00 20000093.491000059992 34999999.983000010252 47699999.907999992371 22702681.785000089556 60256.581463268 2023-11-08T13:57:18.426366+00:00 20000093.491999980062 34999999.993999987841 47700000.059000022709 22702681.266999959946 60256.581474689 2023-11-08T13:57:19.413142+00:00 20000093.492999911308 35000000.003000020981 47699999.972000002861 22702681.108999971300 60256.581486291 2023-11-08T13:57:20.415535+00:00 20000093.496000051498 35000000.015999972820 47700000.023999929428 22702681.330999970436 60256.581497893 2023-11-08T13:57:21.417931+00:00 20000093.490000009537 35000000.023999989033 47700000.030000090599 22702681.095000028610 60256.581509495 2023-11-08T13:57:22.420330+00:00 20000093.493000030518 34999999.970000028610 47700000.008000023663 22702681.310000058264 60256.581520915 2023-11-08T13:57:23.407103+00:00 20000093.490999940783 34999999.992999970913 47699999.975999951363 22702681.703999999911 60256.581532517 2023-11-08T13:57:24.409499+00:00 20000093.491999980062 35000000.029000036418 47700000.021000027657 22702681.709999918938 60256.581544300 2023-11-08T13:57:25.427516+00:00 20000093.491999980062 35000000.000000000000 47699999.925999999046 22702681.712000008672 60256.581555721 2023-11-08T13:57:26.414291+00:00 20000093.494000080973 34999999.961000032723 47700000.033999919891 22702682.100000020117 60256.581567323 2023-11-08T13:57:27.416680+00:00 20000093.490000009537 34999999.991999976337 47699999.994999997318 22702681.945999979973 60256.581578924 2023-11-08T13:57:28.419073+00:00 20000093.495999928564 35000000.026000022888 47700000.064000010490 22702681.870999999344 60256.581590526 2023-11-08T13:57:29.421464+00:00 20000093.488000039011 34999999.991999976337 47699999.954000003636 22702682.103000000119 60256.581601948 2023-11-08T13:57:30.408244+00:00 20000093.493999961764 34999999.993999958038 47700000.001999996603 22702681.861999999732 60256.581613549 2023-11-08T13:57:31.410644+00:00 20000093.492000099272 35000000.042000062764 47700000.002999991179 22702681.651999998838 60256.581625151 2023-11-08T13:57:32.413041+00:00 20000093.492999911308 34999999.956999897957 47699999.998000003397 22702681.774000000209 60256.581636753 2023-11-08T13:57:33.415437+00:00 20000093.494000080973 35000000.025000102818 47700000.003000020981 22702682.065000001341 60256.581648354 2023-11-08T13:57:34.417826+00:00 20000093.490999940783 34999999.991999976337 47700000.000000000000 22702682.039999991655 60256.581659956 2023-11-08T13:57:35.420211+00:00 20000093.493000030518 34999999.981999993324 47699999.983999967575 22702682.175999999046 60256.581671558 2023-11-08T13:57:36.422608+00:00 20000093.493000000715 35000000.026999950409 47700000.068000018597 22702682.138999998569 60256.581682979 2023-11-08T13:57:37.409381+00:00 20000093.491000000387 34999999.985000006855 47699999.916000008583 22702682.646000001580 60256.581694581 2023-11-08T13:57:38.411778+00:00 20000093.490000009537 35000000.032999992371 47700000.031000018120 22702682.660000029951 60256.581706183 2023-11-08T13:57:39.414170+00:00 20000093.493999991566 34999999.960000038147 47700000.012000016868 22702682.658999979496 60256.581717785 2023-11-08T13:57:40.416565+00:00 20000093.491000011563 34999999.990000009537 47699999.969999909401 22702681.956000030041 60256.581729311 2023-11-08T13:57:41.412456+00:00 20000093.493000000715 35000000.016999959946 47699999.969000101089 22702682.046000000089 60256.581740988 2023-11-08T13:57:42.421352+00:00 20000093.491000000387 35000000.010999999940 47700000.054999947548 22702681.972999989986 60256.581752590 2023-11-08T13:57:43.423746+00:00 20000093.493000000715 34999999.987999998033 47699999.980000019073 22702682.381999969482 60256.581764116 2023-11-08T13:57:44.419635+00:00 20000093.491999980062 34999999.993000000715 47700000.008000023663 22702681.905000030994 60256.581775718 2023-11-08T13:57:45.422036+00:00 20000093.492000009865 34999999.997000008821 47700000.018999926746 22702681.768000010401 60256.581787139 2023-11-08T13:57:46.408814+00:00 20000093.491000000387 35000000.007999986410 47699999.963999986649 22702682.258999999613 60256.581798741 2023-11-08T13:57:47.411209+00:00 20000093.493999991566 34999999.992000013590 47699999.985000006855 22702682.572999950498 60256.581810343 2023-11-08T13:57:48.413602+00:00 20000093.493000030518 35000000.018999986351 47700000.073000073433 22702682.293000038713 60256.581821945 2023-11-08T13:57:49.415996+00:00 20000093.491000000387 34999999.976999998093 47699999.939000010490 22702682.873999949545 60256.581833365 2023-11-08T13:57:50.402768+00:00 20000093.491000000387 35000000.018000006676 47700000.017999887466 22702682.877000030130 60256.581845148 2023-11-08T13:57:51.420784+00:00 20000093.495000001043 35000000.013000011444 47700000.028999999166 22702682.714000049978 60256.581856750 2023-11-08T13:57:52.423184+00:00 20000093.491999980062 35000000.000000000000 47699999.976999998093 22702682.589999910444 60256.581868171 2023-11-08T13:57:53.409958+00:00 20000093.491000000387 35000000.000999987125 47699999.948999993503 22702682.881999969482 60256.581879953 2023-11-08T13:57:54.427975+00:00 20000093.491999980062 35000000.003000020981 47700000.059000022709 22702682.714000109583 60256.581891375 2023-11-08T13:57:55.414750+00:00 20000093.495000001043 34999999.987999983132 47700000.013000011444 22702682.308999899775 60256.581902976 2023-11-08T13:57:56.417144+00:00 20000093.492000039667 35000000.018999986351 47699999.926999993622 22702682.829000119120 60256.581914397 2023-11-08T13:57:57.403920+00:00 20000093.488999959081 34999999.979000031948 47699999.984000027180 22702682.870999928564 60256.581926180 2023-11-08T13:57:58.421945+00:00 20000093.495999988168 34999999.994999997318 47700000.068999953568 22702683.093999978155 60256.581937601 2023-11-08T13:57:59.408720+00:00 20000093.491000000387 35000000.005999922752 47700000.056000046432 22702683.009000059217 60256.581949203 2023-11-08T13:58:00.411110+00:00 20000093.491000000387 35000000.006000041962 47699999.907999992371 22702682.727999929339 60256.581960985 2023-11-08T13:58:01.429128+00:00 20000093.494000021368 34999999.972000002861 47700000.051999926567 22702682.909000039101 60256.581972406 2023-11-08T13:58:02.415907+00:00 20000093.491999980062 35000000.021999962628 47700001.015000097454 22702681.971999999136 60256.581984008 2023-11-08T13:58:03.418301+00:00 20000093.493000030518 35000000.006000041962 47699999.978999972343 22702682.486999988556 60256.581995429 2023-11-08T13:58:04.405077+00:00 20000093.490000009537 34999999.980000019073 47699999.968999981880 22702682.791000008583 60256.582007212 2023-11-08T13:58:05.423101+00:00 20000093.493999961764 35000000.011999957263 47700000.057000041008 22702682.697999950498 60256.582018633 2023-11-08T13:58:06.409876+00:00 20000093.490000009537 35000000.017000079155 47699999.967000007629 22702682.805999990553 60256.582030235 2023-11-08T13:58:07.412269+00:00 20000093.493999961764 34999999.979999899864 47700000.038999922574 22702682.798000101000 60256.582041836 2023-11-08T13:58:08.414666+00:00 20000093.490000009537 34999999.991000063717 47699999.967000007629 22702682.763000011444 60256.582053438 2023-11-08T13:58:09.417059+00:00 20000093.495000001043 35000000.021999962628 47699999.973999977112 22702683.000999931246 60256.582065040 2023-11-08T13:58:10.419446+00:00 20000093.491000059992 34999999.986000061035 47699999.956000089645 22702682.939000010490 60256.582076461 2023-11-08T13:58:11.406220+00:00 20000093.493000030518 35000000.014999993145 47700000.097000002861 22702683.261000040919 60256.582088243 2023-11-08T13:58:12.424239+00:00 20000093.490999940783 34999999.973999977112 47699999.967000007629 22702683.333999991417 60256.582099664 2023-11-08T13:58:13.411015+00:00 20000093.493000030518 35000000.026000000536 47699999.998999953270 22702683.123000029474 60256.582111266 2023-11-08T13:58:14.413408+00:00 20000093.490999940783 34999999.972000002861 47699999.995999999344 22702683.065999981016 60256.582122868 2023-11-08T13:58:15.415800+00:00 20000093.494000080973 35000000.018999986351 47699999.958999991417 22702683.028000000864 60256.582134470 2023-11-08T13:58:16.418198+00:00 20000093.491999980062 34999999.986000016332 47700000.033000022173 22702682.603999998420 60256.582145891 2023-11-08T13:58:17.404962+00:00 20000093.490999940783 35000000.000999987125 47700000.006999999285 22702682.798999998719 60256.582157493 2023-11-08T13:58:18.407362+00:00 20000093.493000030518 35000000.000000000000 47700000.009000003338 22702682.918999999762 60256.582169275 2023-11-08T13:58:19.425389+00:00 20000093.493000030518 34999999.997000008821 47699999.981999993324 22702683.057000000030 60256.582180697 2023-11-08T13:58:20.412166+00:00 20000093.491999980062 35000000.024000018835 47700000.005000002682 22702683.493999999017 60256.582192298 2023-11-08T13:58:21.414562+00:00 20000093.493000030518 34999999.977999992669 47700000.003000020981 22702683.573000010103 60256.582203900 2023-11-08T13:58:22.416956+00:00 20000093.491999980062 35000000.004000008106 47700000.026999950409 22702683.068999979645 60256.582215502 2023-11-08T13:58:23.419351+00:00 20000093.490999940783 34999999.997999973595 47700000.004000008106 22702683.804000020027 60256.582227028 2023-11-08T13:58:24.415238+00:00 20000093.493000030518 35000000.005999982357 47699999.960999973118 22702683.762999981642 60256.582238705 2023-11-08T13:58:25.424138+00:00 20000093.494000080973 35000000.008000023663 47699999.992000102997 22702683.940000001341 60256.582250051 2023-11-08T13:58:26.404407+00:00 20000093.488999959081 34999999.988000042737 47699999.988999962807 22702683.653999980539 60256.582261833 2023-11-08T13:58:27.422423+00:00 20000093.493999961764 35000000.012000016868 47699999.990999937057 22702683.565000060946 60256.582273435 2023-11-08T13:58:28.424820+00:00 20000093.489000078291 34999999.987999923527 47700000.018000006676 22702683.487999979407 60256.582284857 2023-11-08T13:58:29.411593+00:00 20000093.494999889284 35000000.008000023663 47700000.004000067711 22702683.746999979019 60256.582296458 2023-11-08T13:58:30.413988+00:00 20000093.489999998361 34999999.996999979019 47700000.033999919891 22702683.507000029087 60256.582308060 2023-11-08T13:58:31.416379+00:00 20000093.495999999344 35000000.016000032425 47699999.993000030518 22702683.601000010967 60256.582319662 2023-11-08T13:58:32.418770+00:00 20000093.488999988884 35000000.005000002682 47700000.014999993145 22702683.708000000566 60256.582331083 2023-11-08T13:58:33.405542+00:00 20000093.493999999017 34999999.970999963582 47700000.002000093460 22702683.745999988168 60256.582342865 2023-11-08T13:58:34.423558+00:00 20000093.491000011563 35000000.015000097454 47699999.935999989510 22702683.474999960512 60256.582354286 2023-11-08T13:58:35.410335+00:00 20000093.493999991566 34999999.987999923527 47700000.113999962807 22702683.230000019073 60256.582365888 2023-11-08T13:58:36.412728+00:00 20000093.492000009865 35000000.016000032425 47699999.935000002384 22702683.685999989510 60256.582377490 2023-11-08T13:58:37.415123+00:00 20000093.491999980062 35000000.000000000000 47699999.950000002980 22702683.707000020891 60256.582389092 2023-11-08T13:58:38.417519+00:00 20000093.493000000715 34999999.968999981880 47700000.016000002623 22702683.706999961287 60256.582400694 2023-11-08T13:58:39.419919+00:00 20000093.493000000715 35000000.026000022888 47700000.018999986351 22702683.846999999136 60256.582412114 2023-11-08T13:58:40.406694+00:00 20000093.492000009865 34999999.994999997318 47700000.027000010014 22702683.633000019938 60256.582423897 2023-11-08T13:58:41.424718+00:00 20000093.489999979734 34999999.981999993324 47700000.003999978304 22702683.883000019938 60256.582435318 2023-11-08T13:58:42.411489+00:00 20000093.492000009865 34999999.990000009537 47699999.916000008583 22702684.304999951273 60256.582446920 2023-11-08T13:58:43.413881+00:00 20000093.494000021368 35000000.041000008583 47700000.050999999046 22702684.352000001818 60256.582458341 2023-11-08T13:58:44.400655+00:00 20000093.491000000387 35000000.000000000000 47699999.965000033379 22702684.223000049591 60256.582470124 2023-11-08T13:58:45.418665+00:00 20000093.491999980062 34999999.988999992609 47700000.050999999046 22702684.498000029474 60256.582481725 2023-11-08T13:58:46.421069+00:00 20000093.491999980062 34999999.999000012875 47699999.962000012398 22702684.625000000000 60256.582493146 2023-11-08T13:58:47.407843+00:00 20000093.493000030518 35000000.006999976933 47700000.016999959946 22702684.776999950409 60256.582504929 2023-11-08T13:58:48.425861+00:00 20000093.491999980062 34999999.985000006855 47699999.981999993324 22702684.233000040054 60256.582516350 2023-11-08T13:58:49.412627+00:00 20000093.493000030518 34999999.991999976337 47700000.005000002682 22702684.287999991328 60256.582527952 2023-11-08T13:58:50.415022+00:00 20000093.492999970913 35000000.000000029802 47699999.958000056446 22702684.348999980837 60256.582539373 2023-11-08T13:58:51.401792+00:00 20000093.491000000387 35000000.005000002682 47700000.026999950409 22702684.552999969572 60256.582551155 2023-11-08T13:58:52.419808+00:00 20000093.493000030518 34999999.976000010967 47699999.978000037372 22702684.029000040144 60256.582562576 2023-11-08T13:58:53.406579+00:00 20000093.491999980062 35000000.013999998569 47700000.072999946773 22702683.983000040054 60256.582574178 2023-11-08T13:58:54.408979+00:00 20000093.492999970913 35000000.023999989033 47700000.001000046730 22702684.462000008672 60256.582585961 2023-11-08T13:58:55.426997+00:00 20000093.488999959081 34999999.982999980450 47699999.963999986649 22702684.100999951363 60256.582597381 2023-11-08T13:58:56.413770+00:00 20000093.493000030518 35000000.009999990463 47700000.041999943554 22702683.932999968529 60256.582608983 2023-11-08T13:58:57.416163+00:00 20000093.495000001043 35000000.027000010014 47699999.948000073433 22702684.796000000089 60256.582620585 2023-11-08T13:58:58.418557+00:00 20000093.491999980062 34999999.974999956787 47700000.024999983609 22702684.787000060081 60256.582632187 2023-11-08T13:58:59.420948+00:00 20000093.491999980062 35000000.027000069618 47700000.038000002503 22702684.332999940962 60256.582643608 2023-11-08T13:59:00.407713+00:00 20000093.493000030518 34999999.993999958038 47699999.990999996662 22702684.371000051498 60256.582655210 2023-11-08T13:59:01.410106+00:00 20000093.490000009537 34999999.991999976337 47699999.957999996841 22702684.600999951363 60256.582666812 2023-11-08T13:59:02.412503+00:00 20000093.491000059992 34999999.976999998093 47700000.043999999762 22702684.481999989599 60256.582678413 2023-11-08T13:59:03.414889+00:00 20000093.493999961764 35000000.031000018120 47699999.953999966383 22702684.936999998987 60256.582690015 2023-11-08T13:59:04.417282+00:00 20000093.493999961764 34999999.970000028610 47700000.074000000954 22702684.910000000149 60256.582701616 2023-11-08T13:59:05.419676+00:00 20000093.491000059992 35000000.006000041962 47699999.954000063241 22702685.161000009626 60256.582713218 2023-11-08T13:59:06.422069+00:00 20000093.491999980062 34999999.989999890327 47699999.938999950886 22702685.063999999315 60256.582724745 2023-11-08T13:59:07.417956+00:00 20000093.491999980062 35000000.016000032425 47700000.043000042439 22702685.069000009447 60256.582736347 2023-11-08T13:59:08.420353+00:00 20000093.494000080973 35000000.006999969482 47700000.009000003338 22702684.766999989748 60256.582747768 2023-11-08T13:59:09.407130+00:00 20000093.490999940783 34999999.989000082016 47700000.023999989033 22702684.677999999374 60256.582759369 2023-11-08T13:59:10.409518+00:00 20000093.493000030518 34999999.990000009537 47699999.945999979973 22702684.793999999762 60256.582770971 2023-11-08T13:59:11.411909+00:00 20000093.490000009537 35000000.005999922752 47700000.026999950409 22702684.363999988884 60256.582782573 2023-11-08T13:59:12.414300+00:00 20000093.495000001043 34999999.993000030518 47699999.984000086784 22702684.349000010639 60256.582794175 2023-11-08T13:59:13.416695+00:00 20000093.490000009537 35000000.011999957263 47699999.977999933064 22702684.589000020176 60256.582805777 2023-11-08T13:59:14.419097+00:00 20000093.493999961764 34999999.998000003397 47700000.058000087738 22702684.635999981314 60256.582817378 2023-11-08T13:59:15.421493+00:00 20000093.491999980062 35000000.011000007391 47700000.008999936283 22702684.564000010490 60256.582828799 2023-11-08T13:59:16.408271+00:00 20000093.493999961764 34999999.995999991894 47699999.960000038147 22702685.133999999613 60256.582840401 2023-11-08T13:59:17.410664+00:00 20000093.490000009537 35000000.005999997258 47700000.003999948502 22702685.026000019163 60256.582852003 2023-11-08T13:59:18.413067+00:00 20000093.494000080973 34999999.983000010252 47700000.014000058174 22702684.671999990940 60256.582863605 2023-11-08T13:59:19.415457+00:00 20000093.488999959081 35000000.006999999285 47699999.954000003636 22702684.916000008583 60256.582875026 2023-11-08T13:59:20.402227+00:00 20000093.493999961764 34999999.983999997377 47700000.061999917030 22702685.331999961287 60256.582886809 2023-11-08T13:59:21.420246+00:00 20000093.490000009537 34999999.998999983072 47700000.013999998569 22702685.456000030041 60256.582898410 2023-11-08T13:59:22.422643+00:00 20000093.493000030518 35000000.009999990463 47699999.909999996424 22702685.291000008583 60256.582909831 2023-11-08T13:59:23.409419+00:00 20000093.493000000715 35000000.020000040531 47700000.042000003159 22702684.979999959469 60256.582921614 2023-11-08T13:59:24.427440+00:00 20000093.495000001043 34999999.979999959469 47700000.020000010729 22702685.391000028700 60256.582933035 2023-11-08T13:59:25.414209+00:00 20000093.489000000060 35000000.000000000000 47699999.951000012457 22702685.363000039011 60256.582944637 2023-11-08T13:59:26.416602+00:00 20000093.493999999017 35000000.013000011444 47700000.086999982595 22702685.059999939054 60256.582956058 2023-11-08T13:59:27.403374+00:00 20000093.489999990910 34999999.979000031948 47699999.908999979496 22702684.852000001818 60256.582967840 2023-11-08T13:59:28.421394+00:00 20000093.495000001043 35000000.006999969482 47700000.040000021458 22702685.011999960989 60256.582979261 2023-11-08T13:59:29.408175+00:00 20000093.491000000387 35000000.003000020981 47700000.054000020027 22702685.211000081152 60256.582990863 2023-11-08T13:59:30.410569+00:00 20000093.493000000715 34999999.998000033200 47699999.907000012696 22702685.495999928564 60256.583002646 2023-11-08T13:59:31.428584+00:00 20000093.491000000387 35000000.018999926746 47700000.066999971867 22702685.086000081152 60256.583014067 2023-11-08T13:59:32.415358+00:00 20000093.492000009865 35000000.018000006676 47699999.954000003636 22702685.849999900907 60256.583025668 2023-11-08T13:59:33.417753+00:00 20000093.491000000387 34999999.981999993324 47700000.039000026882 22702685.567000031471 60256.583037090 2023-11-08T13:59:34.404526+00:00 20000093.497000008821 35000000.009999990463 47700000.067000031471 22702685.748999949545 60256.583048872 2023-11-08T13:59:35.422544+00:00 20000093.488999988884 34999999.965000033379 47699999.943999886513 22702685.770000100136 60256.583060293 2023-11-08T13:59:36.409319+00:00 20000093.494999971241 35000000.003999948502 47699999.972000002861 22702685.845999959856 60256.583071895 2023-11-08T13:59:37.411717+00:00 20000093.489000018686 35000000.008000023663 47699999.968000046909 22702685.524000048637 60256.583083496 2023-11-08T13:59:38.414112+00:00 20000093.494000021368 35000000.001000046730 47700000.067999958992 22702686.322999950498 60256.583095098 2023-11-08T13:59:39.416506+00:00 20000093.488999959081 34999999.983999967575 47699999.949000000954 22702686.480999950320 60256.583106700 2023-11-08T13:59:40.418898+00:00 20000093.495999988168 35000000.005000002682 47700000.021000027657 22702686.535000089556 60256.583118121 2023-11-08T13:59:41.405663+00:00 20000093.491000000387 35000000.009000062943 47699999.930999986827 22702685.954999919981 60256.583129904 2023-11-08T13:59:42.423687+00:00 20000093.492000039667 35000000.001999966800 47700000.029999971390 22702686.557000041008 60256.583141325 2023-11-08T13:59:43.410461+00:00 20000093.492999970913 34999999.996000051498 47700000.077000021935 22702686.146999958903 60256.583152927 2023-11-08T13:59:44.412856+00:00 20000093.492000039667 35000000.000000000000 47699999.985000006855 22702686.235000010580 60256.583164528 2023-11-08T13:59:45.415249+00:00 20000093.493999961764 34999999.996999986470 47699999.982000008225 22702685.965000029653 60256.583176130 2023-11-08T13:59:46.417642+00:00 20000093.490000009537 34999999.980999998748 47699999.968999981880 22702685.858000040054 60256.583187656 2023-11-08T13:59:47.413531+00:00 20000093.495999988168 35000000.042000010610 47700000.067000001669 22702686.009999990463 60256.583199258 2023-11-08T13:59:48.415925+00:00 20000093.491000000387 34999999.993999987841 47700000.013000011444 22702685.606999989599 60256.583210936 2023-11-08T13:59:49.424833+00:00 20000093.490000069141 34999999.985000006855 47699999.847000002861 22702685.314999941736 60256.583222281 2023-11-08T13:59:50.405103+00:00 20000093.492999911308 35000000.018999986351 47700000.140999972820 22702685.212999999523 60256.583234064 2023-11-08T13:59:51.423119+00:00 20000093.491999980062 34999999.968999981880 47699999.946000039577 22702685.372999999672 60256.583245485 2023-11-08T13:59:52.409887+00:00 20000093.491000059992 35000000.020000040531 47700000.060999989510 22702685.085999999195 60256.583257087 2023-11-08T13:59:53.412279+00:00 20000093.491999980062 35000000.000000000000 47699999.957000017166 22702685.678999990225 60256.583268689 2023-11-08T13:59:54.414674+00:00 20000093.493999961764 35000000.010999977589 47700000.034999966621 22702686.015000000596 60256.583280290 2023-11-08T13:59:55.417068+00:00 20000093.492000099272 34999999.983999967575 47699999.985000006855 22702685.772999998182 60256.583291711 2023-11-08T13:59:56.403842+00:00 20000093.490999940783 34999999.999000012875 47699999.934000022709 22702686.317999988794 60256.583303493 2023-11-08T13:59:57.421859+00:00 20000093.493000030518 34999999.999000012875 47700000.083999991417 22702686.476000010967 60256.583315096 2023-11-08T13:59:58.424258+00:00 20000093.490999940783 34999999.999000012875 47699999.934000022709 22702686.474999990314 60256.583326517 2023-11-08T13:59:59.411027+00:00 20000093.495000001043 34999999.990999937057 47699999.995999932289 22702686.478999998420 60256.583338118 2023-11-08T14:00:00.413412+00:00 20000093.491000059992 35000000.009000062943 47699999.973000049591 22702686.960999999195 60256.583349720 2023-11-08T14:00:01.415810+00:00 20000093.490999940783 34999999.990000009537 47700000.072000026703 22702686.380000028759 60256.583361322 2023-11-08T14:00:02.418209+00:00 20000093.495000001043 35000000.026999950409 47699999.954000003636 22702686.717999991030 60256.583372743 2023-11-08T14:00:03.404987+00:00 20000093.490000009537 34999999.978999972343 47699999.972000002861 22702686.929000020027 60256.583384525 2023-11-08T14:00:04.423009+00:00 20000093.493000030518 35000000.009000062943 47700000.043999910355 22702686.609999950975 60256.583395947 2023-11-08T14:00:05.409780+00:00 20000093.493000030518 35000000.014999993145 47700000.050999999046 22702687.244000021368 60256.583407548 2023-11-08T14:00:06.412171+00:00 20000093.491999980062 34999999.988999962807 47699999.927000001073 22702687.177999969572 60256.583419150 2023-11-08T14:00:07.414567+00:00 20000093.493000030518 34999999.963000059128 47699999.990000002086 22702687.374000009149 60256.583430752 2023-11-08T14:00:08.416970+00:00 20000093.490000009537 35000000.036000013351 47700000.037999987602 22702686.846999999136 60256.583442354 2023-11-08T14:00:09.419363+00:00 20000093.492999911308 35000000.013000011444 47700000.034999996424 22702686.757000029087 60256.583453775 2023-11-08T14:00:10.406138+00:00 20000093.493000030518 34999999.985999941826 47699999.971000023186 22702686.833999991417 60256.583465558 2023-11-08T14:00:11.424160+00:00 20000093.493000030518 34999999.981000073254 47699999.973000019789 22702686.985000010580 60256.583476978 2023-11-08T14:00:12.410937+00:00 20000093.491999980062 35000000.005999922752 47700000.044999957085 22702686.945999979973 60256.583488580 2023-11-08T14:00:13.413330+00:00 20000093.493000030518 35000000.014999993145 47699999.964000053704 22702686.614999949932 60256.583500001 2023-11-08T14:00:14.400100+00:00 20000093.491999980062 35000000.001000046730 47700000.005999982357 22702686.749000068754 60256.583511784 2023-11-08T14:00:15.418120+00:00 20000093.488999959081 34999999.972000002861 47700000.020999968052 22702686.774999979883 60256.583523386 2023-11-08T14:00:16.420509+00:00 20000093.493000030518 35000000.015000000596 47699999.996000051498 22702686.848000049591 60256.583534807 2023-11-08T14:00:17.407290+00:00 20000093.493999999017 34999999.984999999404 47699999.962000012398 22702686.789999961853 60256.583546589 2023-11-08T14:00:18.425305+00:00 20000093.493000000715 35000000.020000003278 47700000.008000023663 22702685.995000001043 60256.583558010 2023-11-08T14:00:19.412090+00:00 20000093.489999998361 35000000.005000010133 47700000.006999969482 22702686.500999931246 60256.583569612 2023-11-08T14:00:20.414483+00:00 20000093.491000000387 34999999.975999981165 47700000.018999926746 22702686.547000050545 60256.583581214 2023-11-08T14:00:21.416881+00:00 20000093.493999999017 35000000.052000023425 47700000.031000018120 22702686.480999950320 60256.583592816 2023-11-08T14:00:22.419278+00:00 20000093.491000000387 34999999.965999990702 47700000.017000079155 22702686.416000008583 60256.583604237 2023-11-08T14:00:23.406043+00:00 20000093.493000000715 35000000.005999982357 47699999.951999902725 22702686.555000070482 60256.583615839 2023-11-08T14:00:24.408439+00:00 20000093.493000000715 34999999.994000017643 47700000.045999996364 22702686.685999989510 60256.583627621 2023-11-08T14:00:25.426465+00:00 20000093.495000001043 35000000.005000002682 47699999.945999979973 22702686.787999991328 60256.583639042 2023-11-08T14:00:26.413234+00:00 20000093.490000009537 34999999.990000009537 47700000.035000093281 22702686.786000009626 60256.583650644 2023-11-08T14:00:27.415631+00:00 20000093.491000000387 35000000.005000002682 47699999.967999942601 22702687.473999980837 60256.583662245 2023-11-08T14:00:28.418028+00:00 20000093.493000000715 35000000.004000008106 47700000.004000067711 22702687.197000030428 60256.583673847 2023-11-08T14:00:29.420419+00:00 20000093.494000021368 35000000.000999987125 47699999.987999990582 22702687.350999951363 60256.583685374 2023-11-08T14:00:30.416302+00:00 20000093.489999949932 34999999.992999970913 47699999.990000009537 22702687.794000029564 60256.583696976 2023-11-08T14:00:31.418703+00:00 20000093.494000021368 35000000.012000076473 47700000.016999997199 22702688.062999960035 60256.583708397 2023-11-08T14:00:32.405482+00:00 20000093.490000009537 34999999.990999937057 47700000.042000003159 22702688.022000070661 60256.583719999 2023-11-08T14:00:33.407876+00:00 20000093.494000021368 34999999.998000033200 47699999.993000000715 22702687.911000009626 60256.583731781 2023-11-08T14:00:34.425888+00:00 20000093.491000000387 35000000.005000002682 47699999.957000017166 22702688.035999890417 60256.583743202 2023-11-08T14:00:35.412663+00:00 20000093.491999980062 34999999.973000049591 47700000.032000012696 22702688.230000019073 60256.583754804 2023-11-08T14:00:36.415063+00:00 20000093.491999980062 35000000.015999913216 47699999.966999948025 22702687.721000079066 60256.583766405 2023-11-08T14:00:37.417457+00:00 20000093.493000030518 34999999.988000042737 47700000.063000023365 22702687.309000000358 60256.583778008 2023-11-08T14:00:38.419857+00:00 20000093.492999970913 35000000.014999993145 47699999.949000000954 22702687.486999999732 60256.583789429 2023-11-08T14:00:39.406631+00:00 20000093.492000039667 35000000.003000020981 47699999.905999958515 22702687.475000001490 60256.583801030 2023-11-08T14:00:40.409031+00:00 20000093.491999980062 35000000.018000006676 47700000.134000062943 22702687.241000000387 60256.583812632 2023-11-08T14:00:41.411427+00:00 20000093.493999961764 35000000.000000000000 47700000.003000020981 22702686.995000001043 60256.583824234 2023-11-08T14:00:42.413821+00:00 20000093.488000039011 34999999.968999981880 47699999.924999952316 22702686.657999988645 60256.583835836 2023-11-08T14:00:43.416215+00:00 20000093.497000038624 35000000.001000046730 47700000.075000047684 22702687.407000008970 60256.583847438 2023-11-08T14:00:44.418613+00:00 20000093.490000009537 35000000.031999953091 47699999.939000010490 22702687.555000010878 60256.583859039 2023-11-08T14:00:45.421010+00:00 20000093.493999961764 34999999.973999977112 47700000.024999983609 22702687.627000000328 60256.583870460 2023-11-08T14:00:46.407789+00:00 20000093.490000009537 34999999.995999999344 47699999.949000000954 22702687.147999968380 60256.583882062 2023-11-08T14:00:47.410185+00:00 20000093.493999961764 35000000.008000008762 47700000.057999968529 22702687.299000021070 60256.583893664 2023-11-08T14:00:48.412579+00:00 20000093.491999980062 34999999.998000003397 47699999.986000061035 22702688.005999978632 60256.583905266 2023-11-08T14:00:49.414971+00:00 20000093.491000059992 35000000.009999990463 47700000.011999957263 22702688.068000018597 60256.583916687 2023-11-08T14:00:50.401741+00:00 20000093.495000001043 34999999.967999987304 47699999.973999977112 22702688.163999971002 60256.583928470 2023-11-08T14:00:51.419757+00:00 20000093.486999988556 35000000.037000000477 47700000.050999999046 22702688.025000039488 60256.583940071 2023-11-08T14:00:52.422162+00:00 20000093.495999928564 34999999.972000002861 47699999.931999996305 22702687.762999951839 60256.583951492 2023-11-08T14:00:53.408939+00:00 20000093.493000030518 35000000.023000001907 47700000.015000000596 22702687.608000040054 60256.583963275 2023-11-08T14:00:54.426957+00:00 20000093.491999980062 35000000.005000002682 47700000.053999990225 22702687.569999989122 60256.583974696 2023-11-08T14:00:55.413727+00:00 20000093.491999980062 34999999.990000009537 47699999.924000017345 22702687.596999999136 60256.583986298 2023-11-08T14:00:56.416119+00:00 20000093.491000059992 34999999.989000022411 47700000.018999986351 22702687.394999980927 60256.583997719 2023-11-08T14:00:57.402893+00:00 20000093.493000030518 35000000.020999968052 47699999.976999998093 22702687.059999998659 60256.584009501 2023-11-08T14:00:58.420906+00:00 20000093.491999980062 35000000.009000003338 47700000.027000010014 22702687.393999990076 60256.584020922 2023-11-08T14:00:59.407683+00:00 20000093.493000030518 34999999.979000031948 47700000.024999983609 22702688.092999991030 60256.584032524 2023-11-08T14:01:00.410069+00:00 20000093.490999940783 34999999.998999953270 47700000.003000020981 22702688.020000040531 60256.584044307 2023-11-08T14:01:01.428087+00:00 20000093.491999980062 34999999.990999996662 47699999.935000002384 22702687.873000029474 60256.584055727 2023-11-08T14:01:02.414856+00:00 20000093.495000001043 35000000.012000076473 47700000.080000042915 22702688.023999929428 60256.584067329 2023-11-08T14:01:03.417243+00:00 20000093.491999980062 35000000.013999938965 47700000.003999948502 22702687.935000058264 60256.584078750 2023-11-08T14:01:04.404012+00:00 20000093.492000099272 34999999.968999981880 47699999.919999957085 22702688.279999971390 60256.584090533 2023-11-08T14:01:05.422033+00:00 20000093.491999980062 35000000.031000018120 47699999.976999998093 22702688.399999979883 60256.584101954 2023-11-08T14:01:06.408806+00:00 20000093.492999911308 34999999.990000009537 47700000.021000027657 22702688.411000009626 60256.584113555 2023-11-08T14:01:07.411197+00:00 20000093.490000009537 35000000.024000048637 47700000.085999973118 22702687.787999991328 60256.584125157 2023-11-08T14:01:08.413591+00:00 20000093.491999980062 34999999.977999933064 47699999.950000047684 22702687.805000070482 60256.584136759 2023-11-08T14:01:09.415985+00:00 20000093.493000030518 34999999.996000051498 47700000.009999990463 22702687.755999919027 60256.584148285 2023-11-08T14:01:10.411871+00:00 20000093.491000059992 35000000.005999922752 47699999.970000028610 22702687.498000029474 60256.584159887 2023-11-08T14:01:11.414264+00:00 20000093.493999999017 35000000.008000023663 47700000.045999996364 22702687.363000039011 60256.584171564 2023-11-08T14:01:12.423168+00:00 20000093.491000000387 35000000.006000041962 47700000.016000032425 22702687.130999919027 60256.584182910 2023-11-08T14:01:13.403439+00:00 20000093.493000000715 34999999.968999981880 47699999.979999899864 22702687.580000039190 60256.584194693 2023-11-08T14:01:14.421453+00:00 20000093.493000000715 35000000.021999962628 47699999.962999999523 22702687.455000039190 60256.584206114 2023-11-08T14:01:15.408224+00:00 20000093.489999990910 35000000.000000000000 47700000.045000001788 22702687.316999908537 60256.584217716 2023-11-08T14:01:16.410618+00:00 20000093.493999991566 34999999.992000102997 47700000.043000012636 22702687.382000088692 60256.584229317 2023-11-08T14:01:17.413013+00:00 20000093.492000009865 35000000.002999998629 47699999.911999970675 22702687.812999960035 60256.584240919 2023-11-08T14:01:18.415407+00:00 20000093.493999991566 34999999.987000003457 47700000.009000033140 22702687.748999949545 60256.584252340 2023-11-08T14:01:19.402177+00:00 20000093.491000030190 35000000.001999996603 47700000.034999966621 22702688.343999978155 60256.584264123 2023-11-08T14:01:20.420193+00:00 20000093.493000000715 35000000.018000006676 47699999.962999999523 22702688.677000049502 60256.584275724 2023-11-08T14:01:21.422591+00:00 20000093.489999979734 34999999.991999976337 47699999.998000033200 22702688.511999960989 60256.584287145 2023-11-08T14:01:22.409360+00:00 20000093.493000000715 34999999.976999998093 47699999.996999979019 22702688.470000028610 60256.584298747 2023-11-08T14:01:23.411753+00:00 20000093.492000009865 35000000.002999991179 47699999.957999996841 22702688.407999988645 60256.584310349 2023-11-08T14:01:24.414147+00:00 20000093.491999980062 35000000.023000001907 47700000.042000003159 22702688.738000039011 60256.584321951 2023-11-08T14:01:25.416534+00:00 20000093.491999980062 35000000.006000041962 47699999.985000006855 22702689.206999998540 60256.584333371 2023-11-08T14:01:26.403307+00:00 20000093.493000030518 34999999.976999998093 47700000.019999980927 22702688.692999999970 60256.584345154 2023-11-08T14:01:27.421325+00:00 20000093.492999970913 35000000.005999982357 47700000.045999996364 22702688.565000008792 60256.584356575 2023-11-08T14:01:28.408100+00:00 20000093.493000030518 35000000.008000023663 47699999.963000059128 22702688.513000000268 60256.584368177 2023-11-08T14:01:29.410496+00:00 20000093.491000000387 35000000.003999948502 47699999.969999909401 22702688.696000009775 60256.584379779 2023-11-08T14:01:30.412890+00:00 20000093.491999980062 34999999.975000016391 47700000.032000057399 22702689.035000000149 60256.584391381 2023-11-08T14:01:31.415283+00:00 20000093.490000009537 35000000.021999962628 47699999.985999941826 22702688.414999991655 60256.584402982 2023-11-08T14:01:32.417675+00:00 20000093.494000021368 34999999.975000016391 47700000.016000032425 22702689.184999998659 60256.584414403 2023-11-08T14:01:33.404445+00:00 20000093.492999970913 35000000.052999973297 47700000.016000032425 22702688.414000000805 60256.584426186 2023-11-08T14:01:34.422465+00:00 20000093.493000030518 34999999.968000046909 47699999.963999986649 22702688.560999989510 60256.584437607 2023-11-08T14:01:35.409240+00:00 20000093.490000009537 35000000.016000032425 47700000.006999969482 22702688.974000040442 60256.584449209 2023-11-08T14:01:36.411642+00:00 20000093.491999980062 34999999.975999951363 47699999.980999998748 22702688.994999948889 60256.584460630 2023-11-08T14:01:37.398417+00:00 20000093.493000030518 35000000.001000046730 47700000.016999997199 22702688.336000028998 60256.584472412 2023-11-08T14:01:38.416431+00:00 20000093.493999961764 34999999.985999941826 47700000.005000010133 22702688.745000001043 60256.584484014 2023-11-08T14:01:39.418831+00:00 20000093.491000059992 35000000.036000013351 47700000.011000007391 22702688.783999979496 60256.584495435 2023-11-08T14:01:40.405605+00:00 20000093.491999980062 35000000.003000020981 47700000.021999977529 22702688.708000000566 60256.584507218 2023-11-08T14:01:41.423626+00:00 20000093.490999940783 34999999.985999941826 47699999.943000018597 22702688.818000018597 60256.584518639 2023-11-08T14:01:42.410398+00:00 20000093.494000080973 34999999.965000033379 47700000.042000003159 22702688.861999988556 60256.584530241 2023-11-08T14:01:43.412794+00:00 20000093.491999980062 35000000.042000062764 47700000.013000011444 22702689.088999990374 60256.584541662 2023-11-08T14:01:44.399558+00:00 20000093.493999961764 34999999.975999951363 47699999.972000002861 22702689.187000039965 60256.584553444 2023-11-08T14:01:45.417577+00:00 20000093.488000039011 35000000.011000037193 47700000.079999983311 22702688.865000009537 60256.584564865 2023-11-08T14:01:46.404349+00:00 20000093.495999928564 35000000.005000002682 47699999.900000043213 22702689.263999998569 60256.584576467 2023-11-08T14:01:47.406748+00:00 20000093.490000009537 34999999.996999979019 47700000.011999957263 22702689.098999980837 60256.584588250 2023-11-08T14:01:48.424771+00:00 20000093.495000001043 35000000.001000002027 47699999.978000037372 22702688.888999938965 60256.584599670 2023-11-08T14:01:49.411539+00:00 20000093.490000009537 34999999.983999997377 47700000.050999999046 22702689.159000039101 60256.584611272 2023-11-08T14:01:50.413937+00:00 20000093.493000030518 34999999.998999997973 47699999.974999897182 22702689.562000039965 60256.584622874 2023-11-08T14:01:51.416326+00:00 20000093.493000030518 35000000.018999986351 47700000.014999993145 22702688.784000039101 60256.584634476 2023-11-08T14:01:52.418715+00:00 20000093.492999911308 34999999.979000002146 47699999.959000110626 22702688.798999909312 60256.584646002 2023-11-08T14:01:53.414606+00:00 20000093.491999980062 35000000.013999998569 47700000.001999966800 22702688.958000060171 60256.584657604 2023-11-08T14:01:54.416997+00:00 20000093.491000059992 35000000.000999987125 47700000.057999968529 22702689.171999931335 60256.584669025 2023-11-08T14:01:55.403768+00:00 20000093.491999980062 34999999.994000017643 47699999.949000000954 22702689.452000018209 60256.584680627 2023-11-08T14:01:56.406169+00:00 20000093.493000030518 35000000.032000012696 47700000.069000013173 22702689.422999981791 60256.584692409 2023-11-08T14:01:57.424182+00:00 20000093.491999980062 34999999.962999999523 47699999.972000002861 22702689.060000058264 60256.584703831 2023-11-08T14:01:58.410953+00:00 20000093.490000009537 35000000.013000011444 47699999.952000021935 22702689.468999978155 60256.584715432 2023-11-08T14:01:59.413346+00:00 20000093.495000001043 34999999.990000009537 47700000.050999999046 22702689.429000020027 60256.584727034 2023-11-08T14:02:00.415742+00:00 20000093.490999940783 34999999.994999952614 47699999.974000006914 22702689.483999971300 60256.584738636 2023-11-08T14:02:01.418136+00:00 20000093.494000080973 35000000.009000003338 47700000.000000000000 22702689.817000031471 60256.584750057 2023-11-08T14:02:02.404908+00:00 20000093.490000009537 34999999.992999970913 47700000.000000000000 22702689.246999979019 60256.584761659 2023-11-08T14:02:03.407311+00:00 20000093.492999911308 35000000.002000093460 47700000.009999990463 22702689.279999971390 60256.584773260 2023-11-08T14:02:04.409703+00:00 20000093.491999998689 34999999.986999988556 47699999.989000022411 22702689.092000011355 60256.584784862 2023-11-08T14:02:05.412098+00:00 20000093.493000000715 35000000.023999929428 47700000.042999982834 22702689.524000048637 60256.584796464 2023-11-08T14:02:06.414491+00:00 20000093.493000000715 34999999.979000091553 47699999.975000016391 22702690.022999998182 60256.584808066 2023-11-08T14:02:07.416889+00:00 20000093.493000008166 35000000.020999908447 47700000.016999959946 22702690.648999929428 60256.584819668 2023-11-08T14:02:08.419284+00:00 20000093.491999998689 34999999.991000063717 47699999.951000027359 22702689.935999989510 60256.584831089 2023-11-08T14:02:09.406057+00:00 20000093.491000000387 35000000.024999983609 47699999.977999933064 22702689.910000089556 60256.584842690 2023-11-08T14:02:10.408456+00:00 20000093.493000000715 34999999.981999993324 47700000.045999996364 22702690.047999981791 60256.584854292 2023-11-08T14:02:11.410851+00:00 20000093.491999980062 34999999.991999976337 47699999.983000040054 22702690.740000009537 60256.584865894 2023-11-08T14:02:12.413249+00:00 20000093.493000000715 35000000.014999993145 47700000.026000022888 22702690.596000000834 60256.584877315 2023-11-08T14:02:13.400028+00:00 20000093.490000009537 35000000.003000020981 47700000.013000011444 22702690.471000000834 60256.584889098 2023-11-08T14:02:14.418042+00:00 20000093.494000021368 34999999.973000049591 47699999.917999982834 22702690.076999999583 60256.584900700 2023-11-08T14:02:15.420435+00:00 20000093.491999980062 35000000.018999926746 47700000.082999937236 22702690.047000009567 60256.584912120 2023-11-08T14:02:16.407216+00:00 20000093.492000009865 34999999.994999997318 47699999.953000068665 22702690.761999990791 60256.584923903 2023-11-08T14:02:17.425238+00:00 20000093.490999970585 34999999.994999997318 47700000.041000008583 22702690.828000009060 60256.584935324 2023-11-08T14:02:18.412010+00:00 20000093.495000001043 35000000.027000002563 47699999.980999946594 22702690.679999981076 60256.584946926 2023-11-08T14:02:19.414402+00:00 20000093.491000000387 34999999.972999997437 47700000.029000036418 22702690.865000009537 60256.584958347 2023-11-08T14:02:20.401171+00:00 20000093.491000000387 34999999.983999997377 47699999.930999986827 22702690.472999989986 60256.584970130 2023-11-08T14:02:21.419184+00:00 20000093.494000021368 35000000.027000010014 47700000.043999999762 22702690.899000018835 60256.584981550 2023-11-08T14:02:22.405954+00:00 20000093.490000009537 35000000.007999986410 47700000.027999997139 22702690.778999980539 60256.584993152 2023-11-08T14:02:23.408352+00:00 20000093.492999970913 34999999.967999987304 47699999.947999998927 22702690.736000031233 60256.585004935 2023-11-08T14:02:24.426369+00:00 20000093.493000030518 35000000.024000018835 47700000.029000006616 22702690.337999999523 60256.585016356 2023-11-08T14:02:25.413144+00:00 20000093.491000000387 35000000.008000023663 47699999.993000000715 22702690.180000010878 60256.585027957 2023-11-08T14:02:26.415537+00:00 20000093.492999970913 34999999.984999947250 47700000.036000013351 22702690.069999989122 60256.585039379 2023-11-08T14:02:27.402306+00:00 20000093.495000001043 35000000.019000053406 47699999.992999970913 22702690.046999990940 60256.585051161 2023-11-08T14:02:28.420321+00:00 20000093.490000009537 35000000.005999982357 47699999.999000012875 22702689.876999970526 60256.585062582 2023-11-08T14:02:29.407091+00:00 20000093.491999980062 34999999.976000010967 47699999.972000002861 22702690.221000019461 60256.585074184 2023-11-08T14:02:30.409486+00:00 20000093.491000059992 35000000.002999961376 47700000.010999977589 22702689.985000010580 60256.585085785 2023-11-08T14:02:31.411877+00:00 20000093.495000001043 34999999.995999991894 47699999.957999996841 22702689.595999959856 60256.585097387 2023-11-08T14:02:32.414267+00:00 20000093.490000009537 34999999.961000032723 47699999.966000020504 22702689.763999998569 60256.585108989 2023-11-08T14:02:33.416663+00:00 20000093.493999961764 35000000.052999973297 47700000.105000019073 22702690.288000050932 60256.585120516 2023-11-08T14:02:34.412551+00:00 20000093.491999980062 34999999.981000073254 47699999.968999981880 22702690.092999991030 60256.585132193 2023-11-08T14:02:35.421449+00:00 20000093.493999961764 35000000.015999913216 47700000.036000013351 22702690.145999971777 60256.585143538 2023-11-08T14:02:36.401717+00:00 20000093.490000009537 34999999.972000002861 47699999.976999998093 22702690.567000031471 60256.585155321 2023-11-08T14:02:37.419738+00:00 20000093.494000080973 35000000.021000027657 47700000.006999969482 22702690.827000018209 60256.585166742 2023-11-08T14:02:38.406509+00:00 20000093.490000009537 34999999.991999976337 47699999.950000047684 22702690.896999958903 60256.585178344 2023-11-08T14:02:39.408901+00:00 20000093.492999911308 35000000.008000023663 47700000.047999978065 22702690.866000059992 60256.585189946 2023-11-08T14:02:40.411296+00:00 20000093.492000099272 34999999.990000009537 47700000.023000001907 22702690.786999940872 60256.585201547 2023-11-08T14:02:41.413686+00:00 20000093.489999890327 35000000.001999966800 47699999.934999942780 22702691.580000039190 60256.585213149 2023-11-08T14:02:42.416072+00:00 20000093.494000080973 34999999.994000077248 47700000.062000043690 22702691.064999941736 60256.585224570 2023-11-08T14:02:43.402845+00:00 20000093.493999961764 35000000.013999938965 47699999.978000037372 22702691.065000060946 60256.585236352 2023-11-08T14:02:44.420861+00:00 20000093.490000009537 34999999.988999962807 47699999.930999986827 22702691.233999971300 60256.585247774 2023-11-08T14:02:45.407632+00:00 20000093.493999961764 35000000.018000006676 47700000.100000008941 22702691.246000051498 60256.585259375 2023-11-08T14:02:46.410020+00:00 20000093.491000059992 34999999.990000009537 47699999.954000003636 22702691.518000010401 60256.585270977 2023-11-08T14:02:47.412407+00:00 20000093.493000030518 34999999.996999979019 47699999.962999999523 22702691.701999899000 60256.585282579 2023-11-08T14:02:48.414798+00:00 20000093.490000009537 34999999.998000033200 47700000.059000022709 22702691.735000010580 60256.585294000 2023-11-08T14:02:49.401571+00:00 20000093.496999979019 35000000.012000001967 47699999.918999969959 22702691.781000021845 60256.585305782 2023-11-08T14:02:50.419587+00:00 20000093.486999988556 34999999.989000000060 47700000.079000003636 22702691.162000060081 60256.585317384 2023-11-08T14:02:51.421986+00:00 20000093.495999928564 35000000.010000012815 47699999.972999989986 22702691.469999909401 60256.585328805 2023-11-08T14:02:52.408760+00:00 20000093.489000078291 35000000.000999987125 47699999.996000051498 22702691.517000079155 60256.585340407 2023-11-08T14:02:53.411156+00:00 20000093.493999961764 35000000.001000016928 47700000.009000003338 22702691.431999921799 60256.585352009 2023-11-08T14:02:54.413554+00:00 20000093.493000030518 35000000.003999978304 47700000.023999989033 22702691.185000058264 60256.585363611 2023-11-08T14:02:55.415951+00:00 20000093.493000030518 34999999.976000010967 47699999.990000009537 22702690.957000020891 60256.585375031 2023-11-08T14:02:56.402719+00:00 20000093.490000009537 35000000.021000027657 47699999.980000019073 22702690.983999971300 60256.585386814 2023-11-08T14:02:57.420735+00:00 20000093.493999961764 34999999.980999946594 47700000.033999919891 22702691.085000038147 60256.585398235 2023-11-08T14:02:58.407513+00:00 20000093.491999998689 35000000.025000043213 47700000.036000013351 22702690.819999929518 60256.585409837 2023-11-08T14:02:59.409909+00:00 20000093.491000000387 34999999.977999992669 47699999.927999973297 22702690.510999999940 60256.585421438 2023-11-08T14:03:00.412291+00:00 20000093.493000008166 35000000.009999990463 47699999.991000063717 22702690.912000000477 60256.585433040 2023-11-08T14:03:01.414681+00:00 20000093.491999998689 34999999.993000030518 47700000.090000033379 22702691.182999998331 60256.585444642 2023-11-08T14:03:02.417076+00:00 20000093.491000000387 35000000.006999969482 47699999.977999933064 22702691.302000001073 60256.585456063 2023-11-08T14:03:03.403845+00:00 20000093.493999999017 35000000.014999993145 47699999.919000029564 22702691.115000009537 60256.585467846 2023-11-08T14:03:04.421859+00:00 20000093.491999998689 34999999.976999998093 47699999.983999967575 22702691.303999990225 60256.585479266 2023-11-08T14:03:05.408636+00:00 20000093.491999980062 35000000.007000088692 47700000.075000047684 22702691.245000001043 60256.585490868 2023-11-08T14:03:06.411031+00:00 20000093.492000009865 35000000.006999969482 47699999.978000000119 22702691.534000009298 60256.585502289 2023-11-08T14:03:07.397796+00:00 20000093.493999991566 34999999.991999976337 47699999.957999996841 22702691.729999989271 60256.585514072 2023-11-08T14:03:08.415822+00:00 20000093.492000009865 34999999.983000040054 47700000.039999991655 22702691.985000010580 60256.585525674 2023-11-08T14:03:09.418217+00:00 20000093.491000000387 35000000.018000006676 47700000.008000023663 22702691.789999991655 60256.585537095 2023-11-08T14:03:10.404987+00:00 20000093.492000009865 35000000.012999892235 47699999.937000006437 22702691.585000008345 60256.585548878 2023-11-08T14:03:11.423012+00:00 20000093.492999970913 35000000.017000079155 47700000.087000012398 22702691.704999979585 60256.585560299 2023-11-08T14:03:12.409781+00:00 20000093.492000039667 34999999.960999973118 47699999.939999997616 22702691.721000019461 60256.585571900 2023-11-08T14:03:13.412175+00:00 20000093.491000000387 35000000.001999966800 47700000.021999962628 22702691.616999980062 60256.585583427 2023-11-08T14:03:14.408063+00:00 20000093.492999970913 34999999.990000009537 47699999.975000016391 22702691.285000029951 60256.585595104 2023-11-08T14:03:15.416964+00:00 20000093.493000030518 35000000.031000018120 47700000.009000003338 22702691.133999999613 60256.585606449 2023-11-08T14:03:16.397224+00:00 20000093.492999970913 34999999.983999967575 47700000.018999986351 22702691.757999960333 60256.585618232 2023-11-08T14:03:17.415239+00:00 20000093.491000000387 35000000.007000088692 47700000.023999989033 22702691.892000019550 60256.585629909 2023-11-08T14:03:18.424140+00:00 20000093.491999980062 35000000.008999936283 47699999.930999986827 22702691.824999991804 60256.585641255 2023-11-08T14:03:19.404412+00:00 20000093.492000039667 34999999.994999997318 47699999.968999981880 22702691.590000029653 60256.585653037 2023-11-08T14:03:20.422431+00:00 20000093.493999961764 34999999.984999999404 47700000.050999999046 22702692.213999990374 60256.585664459 2023-11-08T14:03:21.409205+00:00 20000093.489000018686 35000000.018999986351 47699999.960000038147 22702692.773999989033 60256.585676060 2023-11-08T14:03:22.411593+00:00 20000093.492999970913 34999999.977000012994 47700000.060999989510 22702692.148999989033 60256.585687662 2023-11-08T14:03:23.413987+00:00 20000093.493000030518 35000000.013999998569 47699999.980000019073 22702692.407000061125 60256.585699263 2023-11-08T14:03:24.416379+00:00 20000093.494000021368 35000000.006999999285 47700000.008000023663 22702692.324000000954 60256.585710685 2023-11-08T14:03:25.403151+00:00 20000093.488999959081 34999999.998999983072 47700000.033999919891 22702692.129999998957 60256.585722286 2023-11-08T14:03:26.405547+00:00 20000093.496000051498 34999999.981000013649 47699999.957000017166 22702691.625000000000 60256.585734069 2023-11-08T14:03:27.423571+00:00 20000093.490000009537 34999999.998000033200 47700000.065000057220 22702691.852000001818 60256.585745490 2023-11-08T14:03:28.410343+00:00 20000093.492999911308 35000000.021999962628 47699999.924000017345 22702691.894999980927 60256.585757092 2023-11-08T14:03:29.412733+00:00 20000093.491000059992 34999999.997000038624 47699999.981999993324 22702691.794000029564 60256.585768694 2023-11-08T14:03:30.415127+00:00 20000093.495000001043 35000000.022000007331 47700000.094000011683 22702691.968999978155 60256.585780296 2023-11-08T14:03:31.417516+00:00 20000093.490000009537 34999999.970999963582 47699999.906000003219 22702691.769999980927 60256.585791716 2023-11-08T14:03:32.404291+00:00 20000093.491999980062 35000000.005000002682 47700000.055999986827 22702691.629999998957 60256.585803318 2023-11-08T14:03:33.406688+00:00 20000093.495999928564 35000000.000000000000 47699999.987000018358 22702692.273999929428 60256.585814920 2023-11-08T14:03:34.409089+00:00 20000093.489000078291 35000000.005000002682 47699999.988999962807 22702692.141000028700 60256.585826522 2023-11-08T14:03:35.411485+00:00 20000093.491999980062 34999999.991999976337 47700000.032000012696 22702691.879999998957 60256.585837943 2023-11-08T14:03:36.398256+00:00 20000093.491999980062 34999999.994999997318 47699999.968999981880 22702691.718000050634 60256.585849725 2023-11-08T14:03:37.416265+00:00 20000093.491999980062 34999999.986000061035 47700000.008000023663 22702691.546000000089 60256.585861327 2023-11-08T14:03:38.418661+00:00 20000093.493000030518 35000000.008000023663 47700000.048000037670 22702692.279999971390 60256.585872748 2023-11-08T14:03:39.405438+00:00 20000093.493000030518 34999999.997999906540 47699999.952000021935 22702692.366999980062 60256.585884350 2023-11-08T14:03:40.407837+00:00 20000093.490999940783 35000000.027999997139 47700000.059999942780 22702692.240000009537 60256.585895952 2023-11-08T14:03:41.410229+00:00 20000093.491999980062 34999999.999000072479 47699999.902999997139 22702692.554000020027 60256.585907553 2023-11-08T14:03:42.412619+00:00 20000093.492000099272 34999999.975999951363 47700000.064000010490 22702692.932999968529 60256.585918974 2023-11-08T14:03:43.399390+00:00 20000093.492999911308 35000000.039000026882 47699999.967000007629 22702692.698000069708 60256.585930757 2023-11-08T14:03:44.417406+00:00 20000093.494000080973 34999999.978999972343 47700000.001000046730 22702693.183999899775 60256.585942178 2023-11-08T14:03:45.404177+00:00 20000093.490999940783 34999999.999000072479 47699999.960999973118 22702692.800999999046 60256.585953780 2023-11-08T14:03:46.406569+00:00 20000093.495000001043 34999999.991999976337 47700000.054000020027 22702692.802000001073 60256.585965563 2023-11-08T14:03:47.424588+00:00 20000093.490000009537 35000000.003999948502 47699999.962999939919 22702692.715999998152 60256.585976983 2023-11-08T14:03:48.411364+00:00 20000093.493999961764 34999999.994999997318 47700000.041000008583 22702692.164000000805 60256.585988585 2023-11-08T14:03:49.413759+00:00 20000093.488000039011 35000000.000000000000 47699999.985000006855 22702692.059999998659 60256.586000006 2023-11-08T14:03:50.400529+00:00 20000093.493999961764 35000000.004000067711 47700000.011999957263 22702691.812000010163 60256.586011789 2023-11-08T14:03:51.418549+00:00 20000093.490000009537 34999999.965999998152 47699999.998999997973 22702691.629000011832 60256.586023210 2023-11-08T14:03:52.405309+00:00 20000093.495999999344 35000000.040000006557 47699999.972000002861 22702691.822999980301 60256.586034812 2023-11-08T14:03:53.407705+00:00 20000093.489999998361 34999999.990999996662 47700000.077999986708 22702692.155000001192 60256.586046414 2023-11-08T14:03:54.410104+00:00 20000093.493999999017 34999999.998000003397 47700000.000000000000 22702692.513000011444 60256.586058015 2023-11-08T14:03:55.412501+00:00 20000093.490000009537 35000000.002999991179 47699999.898000001907 22702692.528999980539 60256.586069617 2023-11-08T14:03:56.414895+00:00 20000093.493999999017 34999999.997000008821 47700000.053000032902 22702692.849000010639 60256.586081143 2023-11-08T14:03:57.410785+00:00 20000093.491000000387 35000000.005000002682 47700000.000000000000 22702693.158999979496 60256.586092820 2023-11-08T14:03:58.419681+00:00 20000093.493999991566 35000000.005999982357 47700000.000999987125 22702693.504000011832 60256.586104166 2023-11-08T14:03:59.399947+00:00 20000093.491000000387 35000000.005000047386 47699999.981000013649 22702693.196000039577 60256.586115949 2023-11-08T14:04:00.417969+00:00 20000093.492000009865 34999999.984999947250 47700000.002999961376 22702693.416999999434 60256.586127370 2023-11-08T14:04:01.404746+00:00 20000093.493999991566 35000000.007000029087 47699999.998000033200 22702693.566999968141 60256.586138972 2023-11-08T14:04:02.407142+00:00 20000093.491000000387 34999999.979999959469 47699999.993999958038 22702693.615000009537 60256.586150574 2023-11-08T14:04:03.409538+00:00 20000093.492000009865 35000000.005000047386 47699999.986000061035 22702693.543999969959 60256.586162175 2023-11-08T14:04:04.411931+00:00 20000093.490000009537 35000000.008999936283 47700000.045999996364 22702693.753000020981 60256.586173777 2023-11-08T14:04:05.414324+00:00 20000093.494000021368 35000000.005000047386 47699999.987999923527 22702693.359000030905 60256.586185198 2023-11-08T14:04:06.401089+00:00 20000093.493999961764 35000000.003999948502 47699999.988000042737 22702693.238999959081 60256.586196980 2023-11-08T14:04:07.419103+00:00 20000093.491000000387 34999999.968999981880 47699999.943000078201 22702693.277000010014 60256.586208401 2023-11-08T14:04:08.405880+00:00 20000093.490000009537 35000000.002000093460 47700000.026999950409 22702693.606000009924 60256.586220003 2023-11-08T14:04:09.408272+00:00 20000093.494000021368 35000000.025999903679 47700000.057000041008 22702692.724000040442 60256.586231605 2023-11-08T14:04:10.410668+00:00 20000093.491999980062 35000000.002000093460 47700000.066999912262 22702692.714999910444 60256.586243207 2023-11-08T14:04:11.413058+00:00 20000093.494000021368 34999999.998999953270 47699999.935999989510 22702693.085000038147 60256.586254627 2023-11-08T14:04:12.399819+00:00 20000093.490000009537 34999999.993999958038 47699999.994000077248 22702693.379000071436 60256.586266410 2023-11-08T14:04:13.417801+00:00 20000093.495000001043 35000000.005000002682 47699999.975999951363 22702693.258999940008 60256.586278011 2023-11-08T14:04:14.420183+00:00 20000093.492999970913 34999999.985000006855 47699999.986000001431 22702692.623000029474 60256.586289432 2023-11-08T14:04:15.406935+00:00 20000093.493000030518 35000000.027999997139 47700000.041000008583 22702693.103999968618 60256.586301034 2023-11-08T14:04:16.409336+00:00 20000093.489999949932 34999999.954000003636 47699999.978000000119 22702693.708999991417 60256.586312636 2023-11-08T14:04:17.411739+00:00 20000093.490000009537 35000000.037999987602 47699999.990999996662 22702693.853999968618 60256.586324238 2023-11-08T14:04:18.414130+00:00 20000093.493000030518 35000000.005000002682 47700000.031999982893 22702693.716000080109 60256.586335659 2023-11-08T14:04:19.400904+00:00 20000093.493000030518 34999999.999000072479 47699999.975000016391 22702693.316999908537 60256.586347441 2023-11-08T14:04:20.418920+00:00 20000093.491999980062 34999999.965999960899 47700000.015999972820 22702693.780000090599 60256.586358862 2023-11-08T14:04:21.405696+00:00 20000093.492999911308 35000000.019000001252 47700000.016000032425 22702693.986999988556 60256.586370464 2023-11-08T14:04:22.408097+00:00 20000093.491000059992 35000000.001000002027 47699999.930000007153 22702693.593999978155 60256.586382066 2023-11-08T14:04:23.410492+00:00 20000093.495000001043 35000000.012999996543 47700000.050999999046 22702693.615999940783 60256.586393667 2023-11-08T14:04:24.412887+00:00 20000093.488999959081 34999999.967000007629 47699999.998000033200 22702693.924000021070 60256.586405269 2023-11-08T14:04:25.415278+00:00 20000093.495000001043 35000000.019999980927 47699999.982999920845 22702693.971999999136 60256.586416691 2023-11-08T14:04:26.402047+00:00 20000093.489000078291 34999999.994999997318 47700000.017000079155 22702694.083000060171 60256.586428473 2023-11-08T14:04:27.420061+00:00 20000093.493999961764 35000000.006000012159 47699999.981999993324 22702693.782999988645 60256.586439894 2023-11-08T14:04:28.406836+00:00 20000093.493000030518 34999999.990999996662 47700000.023999929428 22702693.926999930292 60256.586451496 2023-11-08T14:04:29.409234+00:00 20000093.492999911308 35000000.010999977589 47700000.013000011444 22702693.484000090510 60256.586462917 2023-11-08T14:04:30.396002+00:00 20000093.489000078291 35000000.005000002682 47699999.961000077426 22702693.763999938965 60256.586474699 2023-11-08T14:04:31.414023+00:00 20000093.493999961764 34999999.974000036716 47700000.052999973297 22702693.843999978155 60256.586486301 2023-11-08T14:04:32.416412+00:00 20000093.493000030518 35000000.029999971390 47699999.935999989510 22702693.680000070482 60256.586497722 2023-11-08T14:04:33.403176+00:00 20000093.493000030518 34999999.978000037372 47700000.028999917209 22702693.653999920934 60256.586509504 2023-11-08T14:04:34.421197+00:00 20000093.490999940783 35000000.017999947071 47700000.001000046730 22702693.969999998808 60256.586520926 2023-11-08T14:04:35.407967+00:00 20000093.493999961764 34999999.994999997318 47700000.044999957085 22702693.949000000954 60256.586532528 2023-11-08T14:04:36.410367+00:00 20000093.489000078291 34999999.991999976337 47699999.929999999702 22702693.328999999911 60256.586544054 2023-11-08T14:04:37.406256+00:00 20000093.492999911308 35000000.005000002682 47700000.005999997258 22702693.925999999046 60256.586555731 2023-11-08T14:04:38.415164+00:00 20000093.491000059992 34999999.994999997318 47700000.045000016689 22702694.212000001222 60256.586567077 2023-11-08T14:04:39.395429+00:00 20000093.493999961764 34999999.980000019073 47699999.945999979973 22702694.585000008345 60256.586578859 2023-11-08T14:04:40.413442+00:00 20000093.491000059992 35000000.037000060081 47700000.025999993086 22702694.340999990702 60256.586590536 2023-11-08T14:04:41.422346+00:00 20000093.493000030518 34999999.986999988556 47699999.992000013590 22702694.224999990314 60256.586601882 2023-11-08T14:04:42.402617+00:00 20000093.491999980062 34999999.994999997318 47700000.000999987125 22702694.515000019222 60256.586613665 2023-11-08T14:04:43.420634+00:00 20000093.493999961764 35000000.011999957263 47700000.040000021458 22702694.049999978393 60256.586625086 2023-11-08T14:04:44.407408+00:00 20000093.491999980062 35000000.011000037193 47700000.047999978065 22702694.013000011444 60256.586636688 2023-11-08T14:04:45.409803+00:00 20000093.491999998689 34999999.963999986649 47699999.905000030994 22702694.288000021130 60256.586648289 2023-11-08T14:04:46.412191+00:00 20000093.493000000715 35000000.016000032425 47699999.954999983311 22702693.931999981403 60256.586659891 2023-11-08T14:04:47.414587+00:00 20000093.493000000715 35000000.025999903679 47700000.087999939919 22702693.352000001818 60256.586671312 2023-11-08T14:04:48.401362+00:00 20000093.491999998689 34999999.976999998093 47699999.970000028610 22702693.473999980837 60256.586682914 2023-11-08T14:04:49.403756+00:00 20000093.490000009537 35000000.006000041962 47700000.005000002682 22702693.791999999434 60256.586694696 2023-11-08T14:04:50.421776+00:00 20000093.493000000715 34999999.991999976337 47699999.981999993324 22702694.261000040919 60256.586706118 2023-11-08T14:04:51.408552+00:00 20000093.491999980062 35000000.022000066936 47700000.023000001907 22702693.888999998569 60256.586717719 2023-11-08T14:04:52.410947+00:00 20000093.493000000715 34999999.967000000179 47699999.993000030518 22702694.306999981403 60256.586729321 2023-11-08T14:04:53.413339+00:00 20000093.494000021368 35000000.037000007927 47700000.049000017345 22702694.916000008583 60256.586740923 2023-11-08T14:04:54.415732+00:00 20000093.489999979734 34999999.979999989271 47699999.965999960899 22702694.544000029564 60256.586752344 2023-11-08T14:04:55.402505+00:00 20000093.491000030190 35000000.002999991179 47700000.003000020981 22702694.547999981791 60256.586763945 2023-11-08T14:04:56.404903+00:00 20000093.491999980062 35000000.006000012159 47699999.904000036418 22702694.708000000566 60256.586775547 2023-11-08T14:04:57.407300+00:00 20000093.495000001043 34999999.981999993324 47700000.070999979973 22702694.753000020981 60256.586787149 2023-11-08T14:04:58.409698+00:00 20000093.490000009537 35000000.018000006676 47700000.013999938965 22702694.702000018209 60256.586798751 2023-11-08T14:04:59.412081+00:00 20000093.492999970913 34999999.965000003576 47699999.989000000060 22702694.623999949545 60256.586810353 2023-11-08T14:05:00.414464+00:00 20000093.493000030518 35000000.026000022888 47699999.960000008345 22702695.240000009537 60256.586821954 2023-11-08T14:05:01.416860+00:00 20000093.491999980062 34999999.984999947250 47700000.072999998927 22702694.449999928474 60256.586833376 2023-11-08T14:05:02.403635+00:00 20000093.493000030518 35000000.015000052750 47699999.979999989271 22702694.568000078201 60256.586844977 2023-11-08T14:05:03.406029+00:00 20000093.491000000387 34999999.995999991894 47700000.018000006676 22702694.870999928564 60256.586856579 2023-11-08T14:05:04.408428+00:00 20000093.491999980062 35000000.006999969482 47699999.977999992669 22702694.753000020981 60256.586868181 2023-11-08T14:05:05.410820+00:00 20000093.495000001043 34999999.983000040054 47700000.003000020981 22702694.764999989420 60256.586879602 2023-11-08T14:05:06.397596+00:00 20000093.491999980062 34999999.989999949932 47700000.029999971390 22702694.513000011444 60256.586891384 2023-11-08T14:05:07.415608+00:00 20000093.494000021368 35000000.013000011444 47699999.943000018597 22702695.133000019938 60256.586902986 2023-11-08T14:05:08.418007+00:00 20000093.488999959081 35000000.016999959946 47700000.064000010490 22702695.327000018209 60256.586914407 2023-11-08T14:05:09.404777+00:00 20000093.490000009537 34999999.989000082016 47699999.961000032723 22702695.021000031382 60256.586926009 2023-11-08T14:05:10.407178+00:00 20000093.495999988168 34999999.998000033200 47699999.968999981880 22702695.625000000000 60256.586937611 2023-11-08T14:05:11.409573+00:00 20000093.489000018686 34999999.979999899864 47699999.985000006855 22702695.217000011355 60256.586949212 2023-11-08T14:05:12.411966+00:00 20000093.495000001043 35000000.025000102818 47700000.038999922574 22702695.296000000089 60256.586960633 2023-11-08T14:05:13.398737+00:00 20000093.490000009537 34999999.987999923527 47699999.993000030518 22702695.018000010401 60256.586972416 2023-11-08T14:05:14.416752+00:00 20000093.493000030518 35000000.039000026882 47700000.000000000000 22702695.355999950320 60256.586983837 2023-11-08T14:05:15.403516+00:00 20000093.491999980062 34999999.975999951363 47700000.016000032425 22702695.115000009537 60256.586995439 2023-11-08T14:05:16.405912+00:00 20000093.491999980062 34999999.990000009537 47700000.001999966800 22702694.952000018209 60256.587007222 2023-11-08T14:05:17.423936+00:00 20000093.491999980062 35000000.019000053406 47700000.016000032425 22702694.921000000089 60256.587018643 2023-11-08T14:05:18.410703+00:00 20000093.493000030518 34999999.990000009537 47699999.998000033200 22702694.860000010580 60256.587030244 2023-11-08T14:05:19.413092+00:00 20000093.491999980062 34999999.959999918938 47699999.950999982655 22702695.175999999046 60256.587041771 2023-11-08T14:05:20.408990+00:00 20000093.491999980062 35000000.057000041008 47700000.023000001907 22702695.018000010401 60256.587053448 2023-11-08T14:05:21.417896+00:00 20000093.493000030518 34999999.962000012398 47700000.008000001311 22702695.076000001281 60256.587064793 2023-11-08T14:05:22.398159+00:00 20000093.493000030518 35000000.019999980927 47700000.008000001311 22702695.124000001699 60256.587076576 2023-11-08T14:05:23.416179+00:00 20000093.489999890327 35000000.014000013471 47699999.938000008464 22702695.087000001222 60256.587087997 2023-11-08T14:05:24.402956+00:00 20000093.494000080973 35000000.003999993205 47700000.051999993622 22702695.572000000626 60256.587099599 2023-11-08T14:05:25.405357+00:00 20000093.491999980062 34999999.984999999404 47700000.038999997079 22702695.932000011206 60256.587111382 2023-11-08T14:05:26.423375+00:00 20000093.490999940783 35000000.011000007391 47699999.929999977350 22702695.491000000387 60256.587122803 2023-11-08T14:05:27.410147+00:00 20000093.492000099272 34999999.972000002861 47700000.005000002682 22702695.701999988407 60256.587134404 2023-11-08T14:05:28.412536+00:00 20000093.496999979019 35000000.019999980927 47700000.026000022888 22702695.947000000626 60256.587145825 2023-11-08T14:05:29.399306+00:00 20000093.487999919802 34999999.991000026464 47699999.949000000954 22702695.832000020891 60256.587157608 2023-11-08T14:05:30.417321+00:00 20000093.493000030518 34999999.986000001431 47700000.050999999046 22702695.555999990553 60256.587169029 2023-11-08T14:05:31.404095+00:00 20000093.493000030518 35000000.009000003338 47700000.040000021458 22702695.398999989033 60256.587180631 2023-11-08T14:05:32.406493+00:00 20000093.491999980062 35000000.005000002682 47699999.944999933243 22702695.528000000864 60256.587192233 2023-11-08T14:05:33.408890+00:00 20000093.491999980062 34999999.996999979019 47700000.013000011444 22702695.383999999613 60256.587203834 2023-11-08T14:05:34.411281+00:00 20000093.491999980062 34999999.991999976337 47700000.034000039101 22702695.132000029087 60256.587215436 2023-11-08T14:05:35.413678+00:00 20000093.491000059992 35000000.007000029087 47699999.975000016391 22702695.100999951363 60256.587226857 2023-11-08T14:05:36.400451+00:00 20000093.493999961764 34999999.982999980450 47699999.936999917030 22702695.800000008196 60256.587238640 2023-11-08T14:05:37.418463+00:00 20000093.490000009537 35000000.025999963284 47700000.034000039101 22702695.923000041395 60256.587250060 2023-11-08T14:05:38.405240+00:00 20000093.496999979019 34999999.991000063717 47700000.026000022888 22702695.621999979019 60256.587261662 2023-11-08T14:05:39.407635+00:00 20000093.491000000387 34999999.993999958038 47700000.011999957263 22702695.861999988556 60256.587273264 2023-11-08T14:05:40.410027+00:00 20000093.491000000387 35000000.004000067711 47700000.005000002682 22702696.055000010878 60256.587284866 2023-11-08T14:05:41.412415+00:00 20000093.491000000387 35000000.024999983609 47700000.017000079155 22702695.815000001341 60256.587296287 2023-11-08T14:05:42.399191+00:00 20000093.492999989539 34999999.985999941826 47700000.013000011444 22702695.940999981016 60256.587308070 2023-11-08T14:05:43.417205+00:00 20000093.491999998689 35000000.014000058174 47699999.989999890327 22702695.842000011355 60256.587319671 2023-11-08T14:05:44.419601+00:00 20000093.492000009865 34999999.963999986649 47699999.979999996722 22702695.578999999911 60256.587331092 2023-11-08T14:05:45.406376+00:00 20000093.493000000715 35000000.003999948502 47699999.978000000119 22702695.902000069618 60256.587342694 2023-11-08T14:05:46.408778+00:00 20000093.493000000715 34999999.989000082016 47699999.956000022590 22702696.155999898911 60256.587354296 2023-11-08T14:05:47.411175+00:00 20000093.495999988168 35000000.038999922574 47700000.034999996424 22702695.860000010580 60256.587365898 2023-11-08T14:05:48.413568+00:00 20000093.488000009209 34999999.982000112534 47699999.990999996662 22702696.149000048637 60256.587377319 2023-11-08T14:05:49.400339+00:00 20000093.493000000715 34999999.984999902546 47700000.010999977589 22702696.330000039190 60256.587389101 2023-11-08T14:05:50.418356+00:00 20000093.488999988884 35000000.002000093460 47699999.999000012875 22702696.222999930382 60256.587400522 2023-11-08T14:05:51.405129+00:00 20000093.493000000715 35000000.015999913216 47699999.954000003636 22702696.557999968529 60256.587412124 2023-11-08T14:05:52.407524+00:00 20000093.492999970913 35000000.011000037193 47700000.063000023365 22702696.452000018209 60256.587423726 2023-11-08T14:05:53.409922+00:00 20000093.493000030518 35000000.009999997914 47699999.987999983132 22702696.032000061125 60256.587435328 2023-11-08T14:05:54.412319+00:00 20000093.492999970913 34999999.987000003457 47700000.023000001907 22702695.985000010580 60256.587446929 2023-11-08T14:05:55.414716+00:00 20000093.491000059992 35000000.016000002623 47699999.922000050545 22702696.063999891281 60256.587458351 2023-11-08T14:05:56.401482+00:00 20000093.493999961764 34999999.949000000954 47700000.010999917984 22702696.333999991417 60256.587470133 2023-11-08T14:05:57.419507+00:00 20000093.490000009537 35000000.042000003159 47700000.041000008583 22702696.300000071526 60256.587481554 2023-11-08T14:05:58.406276+00:00 20000093.491999980062 34999999.984999977052 47700000.001999966800 22702695.814000010490 60256.587493156 2023-11-08T14:05:59.408671+00:00 20000093.493000030518 35000000.003000020981 47699999.966000080109 22702696.335999969393 60256.587504682 2023-11-08T14:06:00.404554+00:00 20000093.492999970913 34999999.997000008821 47700000.065999977291 22702696.116999980062 60256.587516360 2023-11-08T14:06:01.413461+00:00 20000093.492000039667 34999999.994999997318 47700000.059999942780 22702696.153000000864 60256.587527961 2023-11-08T14:06:02.415852+00:00 20000093.495000001043 35000000.006999969482 47699999.911000013351 22702696.455999970436 60256.587539488 2023-11-08T14:06:03.411730+00:00 20000093.487999979407 34999999.988000042737 47700000.022000066936 22702696.390000101179 60256.587551164 2023-11-08T14:06:04.420631+00:00 20000093.495999988168 35000000.023999989033 47700000.015999913216 22702695.901999950409 60256.587562510 2023-11-08T14:06:05.400898+00:00 20000093.489999949932 34999999.981000013649 47699999.971000082791 22702696.346999999136 60256.587574293 2023-11-08T14:06:06.418914+00:00 20000093.493000030518 35000000.001999966800 47699999.953000001609 22702696.613999959081 60256.587585714 2023-11-08T14:06:07.405691+00:00 20000093.491999980062 35000000.013000011444 47700000.049000002444 22702696.019000049680 60256.587597316 2023-11-08T14:06:08.408088+00:00 20000093.491999980062 34999999.981999933720 47700000.020000010729 22702695.491000000387 60256.587608918 2023-11-08T14:06:09.410479+00:00 20000093.494000080973 35000000.006000041962 47700000.005000002682 22702695.833000000566 60256.587620519 2023-11-08T14:06:10.412874+00:00 20000093.490999940783 35000000.014999993145 47699999.965999990702 22702696.337999999523 60256.587632121 2023-11-08T14:06:11.415271+00:00 20000093.491999980062 34999999.978999972343 47700000.009999990463 22702696.408999990672 60256.587643542 2023-11-08T14:06:12.402043+00:00 20000093.492000099272 34999999.992000102997 47700000.022000007331 22702696.159000009298 60256.587655325 2023-11-08T14:06:13.420064+00:00 20000093.493999961764 35000000.013000011444 47699999.992999970913 22702696.416000008583 60256.587666746 2023-11-08T14:06:14.406838+00:00 20000093.490999940783 34999999.995999932289 47699999.942000031471 22702696.960999999195 60256.587678348 2023-11-08T14:06:15.409239+00:00 20000093.494000080973 34999999.993000030518 47700000.041000008583 22702696.981999989599 60256.587689949 2023-11-08T14:06:16.411635+00:00 20000093.488000039011 35000000.008999936283 47700000.001999966800 22702697.634999990463 60256.587701551 2023-11-08T14:06:17.414023+00:00 20000093.493999961764 34999999.994000077248 47700000.000999987125 22702697.464000020176 60256.587712972 2023-11-08T14:06:18.400793+00:00 20000093.490999940783 35000000.024999983609 47699999.978000037372 22702698.011999990791 60256.587724574 2023-11-08T14:06:19.403191+00:00 20000093.495000001043 34999999.980000019073 47699999.963999986649 22702697.795000020415 60256.587736357 2023-11-08T14:06:20.421209+00:00 20000093.493000030518 35000000.006999969482 47700000.057000041008 22702697.358999971300 60256.587747778 2023-11-08T14:06:21.407989+00:00 20000093.490000009537 34999999.973999977112 47699999.940999977291 22702697.645000040531 60256.587759379 2023-11-08T14:06:22.410385+00:00 20000093.493000030518 35000000.039999961853 47700000.051999926567 22702696.742999970913 60256.587770981 2023-11-08T14:06:23.412784+00:00 20000093.490999940783 34999999.972000002861 47699999.958999991417 22702697.041999999434 60256.587782583 2023-11-08T14:06:24.415177+00:00 20000093.493000030518 35000000.008000001311 47700000.036000013351 22702696.757000029087 60256.587794004 2023-11-08T14:06:25.401949+00:00 20000093.491999980062 34999999.994000002742 47699999.930999986827 22702696.335999969393 60256.587805605 2023-11-08T14:06:26.404339+00:00 20000093.491999980062 35000000.015000000596 47700000.125000000000 22702696.642000019550 60256.587817207 2023-11-08T14:06:27.406734+00:00 20000093.491000059992 34999999.990000009537 47699999.910000093281 22702696.543999969959 60256.587828809 2023-11-08T14:06:28.409135+00:00 20000093.495000001043 35000000.007999986410 47700000.055999986827 22702696.339000049978 60256.587840411 2023-11-08T14:06:29.411528+00:00 20000093.493000030518 35000000.001999996603 47700000.020999997854 22702696.315999981016 60256.587852013 2023-11-08T14:06:30.413924+00:00 20000093.489999890327 34999999.985000006855 47699999.949000000954 22702696.473999980837 60256.587863615 2023-11-08T14:06:31.416318+00:00 20000093.494000080973 35000000.008999973536 47700000.000000007451 22702696.257999960333 60256.587875036 2023-11-08T14:06:32.403085+00:00 20000093.488999959081 34999999.999000012875 47699999.988999992609 22702696.518000010401 60256.587886638 2023-11-08T14:06:33.405480+00:00 20000093.497000001371 35000000.023999989033 47700000.020999997854 22702696.652000069618 60256.587898239 2023-11-08T14:06:34.407877+00:00 20000093.491000000387 34999999.992000043392 47699999.972999989986 22702696.990999940783 60256.587909841 2023-11-08T14:06:35.410272+00:00 20000093.493000000715 34999999.982999980450 47700000.027000010014 22702696.889999989420 60256.587921262 2023-11-08T14:06:36.397037+00:00 20000093.488999988884 35000000.020999968052 47700000.054000020027 22702697.308000091463 60256.587933045 2023-11-08T14:06:37.415055+00:00 20000093.493999999017 34999999.971000023186 47699999.904999971390 22702697.723999980837 60256.587944466 2023-11-08T14:06:38.401821+00:00 20000093.493999999017 35000000.027999997139 47700000.012000016868 22702697.636999960989 60256.587956067 2023-11-08T14:06:39.404215+00:00 20000093.489000011235 34999999.983999967575 47700000.027999997139 22702697.794000029564 60256.587967850 2023-11-08T14:06:40.422234+00:00 20000093.491999980062 34999999.980000019073 47700000.019999980927 22702697.363999959081 60256.587979271 2023-11-08T14:06:41.409011+00:00 20000093.494000021368 35000000.024000048637 47700000.009000062943 22702697.710000038147 60256.587990873 2023-11-08T14:06:42.411410+00:00 20000093.491000000387 34999999.990999937057 47699999.928999900818 22702697.580999970436 60256.588002400 2023-11-08T14:06:43.407296+00:00 20000093.493000000715 35000000.004000067711 47700000.029000036418 22702697.491999980062 60256.588014076 2023-11-08T14:06:44.416194+00:00 20000093.491000000387 34999999.990000009537 47700000.021000027657 22702697.851000070572 60256.588025422 2023-11-08T14:06:45.396457+00:00 20000093.493999991566 35000000.021999962628 47699999.973999977112 22702698.177999969572 60256.588037204 2023-11-08T14:06:46.414472+00:00 20000093.493000030518 34999999.978999972343 47700000.055999986827 22702698.202000018209 60256.588048626 2023-11-08T14:06:47.401244+00:00 20000093.491000000387 35000000.006000041962 47699999.927999973297 22702698.054999951273 60256.588060227 2023-11-08T14:06:48.403642+00:00 20000093.491000000387 35000000.001999966800 47700000.095000028610 22702697.965000029653 60256.588072010 2023-11-08T14:06:49.421652+00:00 20000093.493999961764 34999999.993999958038 47699999.929000020027 22702698.156999949366 60256.588083431 2023-11-08T14:06:50.408430+00:00 20000093.490000009537 34999999.992000102997 47699999.940999977291 22702697.797000050545 60256.588095033 2023-11-08T14:06:51.410829+00:00 20000093.494000021368 35000000.023000001907 47700000.042999997735 22702697.671000000089 60256.588106454 2023-11-08T14:06:52.397604+00:00 20000093.492999970913 34999999.983999967575 47700000.067000009120 22702697.544999960810 60256.588118237 2023-11-08T14:06:53.415623+00:00 20000093.494000021368 34999999.994999997318 47699999.983999982476 22702697.741000059992 60256.588129657 2023-11-08T14:06:54.402394+00:00 20000093.489000018686 35000000.008000023663 47699999.999000012875 22702697.667999979109 60256.588141259 2023-11-08T14:06:55.404793+00:00 20000093.492999970913 34999999.998999997973 47699999.991999976337 22702697.539000030607 60256.588152861 2023-11-08T14:06:56.407190+00:00 20000093.491000000387 34999999.998000003397 47699999.998000033200 22702697.491000000387 60256.588164463 2023-11-08T14:06:57.409585+00:00 20000093.493000030518 34999999.998000010848 47699999.972000002861 22702698.046999998391 60256.588176065 2023-11-08T14:06:58.411976+00:00 20000093.494000021368 34999999.993000000715 47699999.990000009537 22702697.835000000894 60256.588187485 2023-11-08T14:06:59.398752+00:00 20000093.490999940783 35000000.020999997854 47699999.963999986649 22702697.861000001431 60256.588199268 2023-11-08T14:07:00.416766+00:00 20000093.493000030518 35000000.017999976873 47700000.038999967277 22702697.727000001818 60256.588210689 2023-11-08T14:07:01.403540+00:00 20000093.491999980062 34999999.989000022411 47700000.007000029087 22702697.583000000566 60256.588222291 2023-11-08T14:07:02.405944+00:00 20000093.491999980062 34999999.972999989986 47700000.015999972820 22702697.423000011593 60256.588233893 2023-11-08T14:07:03.408345+00:00 20000093.490000009537 34999999.999000012875 47699999.996000051498 22702697.434999998659 60256.588245495 2023-11-08T14:07:04.410746+00:00 20000093.495000001043 35000000.036000013351 47700000.003000020981 22702697.620999988168 60256.588256916 2023-11-08T14:07:05.397513+00:00 20000093.491999980062 34999999.986999988556 47699999.938999891281 22702697.588999990374 60256.588268518 2023-11-08T14:07:06.399911+00:00 20000093.491999980062 35000000.004000008106 47700000.094000101089 22702697.567000001669 60256.588280300 2023-11-08T14:07:07.417926+00:00 20000093.493000030518 34999999.992999970913 47699999.949000000954 22702697.628000020981 60256.588291721 2023-11-08T14:07:08.404700+00:00 20000093.491999980062 35000000.003000020981 47699999.989999890327 22702697.382999960333 60256.588303323 2023-11-08T14:07:09.407098+00:00 20000093.491000059992 35000000.002999961376 47700000.015000097454 22702697.693000018597 60256.588314925 2023-11-08T14:07:10.409501+00:00 20000093.491999980062 35000000.014000058174 47699999.968999981880 22702698.267000019550 60256.588326527 2023-11-08T14:07:11.411901+00:00 20000093.495000001043 34999999.998999953270 47700000.026999950409 22702698.265999969095 60256.588337948 2023-11-08T14:07:12.398667+00:00 20000093.488999959081 34999999.970000028610 47699999.985000006855 22702698.427000049502 60256.588349730 2023-11-08T14:07:13.416683+00:00 20000093.495000001043 34999999.994999997318 47700000.021000027657 22702698.416999999434 60256.588361151 2023-11-08T14:07:14.403452+00:00 20000093.491000059992 35000000.014999993145 47700000.038999997079 22702698.518999990076 60256.588372753 2023-11-08T14:07:15.405838+00:00 20000093.493000030518 34999999.998999953270 47699999.976000003517 22702698.500999990851 60256.588384354 2023-11-08T14:07:16.408233+00:00 20000093.492999911308 34999999.984000086784 47700000.025000020862 22702698.282999988645 60256.588395956 2023-11-08T14:07:17.410628+00:00 20000093.491000059992 35000000.003999948502 47699999.939999997616 22702698.338999990374 60256.588407558 2023-11-08T14:07:18.413031+00:00 20000093.493999961764 35000000.024000048637 47700000.071999996901 22702698.718000050634 60256.588418979 2023-11-08T14:07:19.399802+00:00 20000093.491999980062 34999999.977999933064 47699999.890999972820 22702698.666000008583 60256.588430762 2023-11-08T14:07:20.417819+00:00 20000093.491000059992 35000000.018000006676 47700000.110000006855 22702698.285999890417 60256.588442183 2023-11-08T14:07:21.404587+00:00 20000093.490999940783 35000000.014000058174 47700000.002000026405 22702698.146000031382 60256.588453785 2023-11-08T14:07:22.406980+00:00 20000093.493000030518 34999999.950999982655 47699999.920999936759 22702698.963999990374 60256.588465311 2023-11-08T14:07:23.402869+00:00 20000093.493000030518 35000000.027999997139 47700000.043000042439 22702698.632000088692 60256.588476988 2023-11-08T14:07:24.411772+00:00 20000093.493000030518 35000000.005000002682 47699999.971000023186 22702698.675999999046 60256.588488590 2023-11-08T14:07:25.414172+00:00 20000093.489999890327 35000000.001999996603 47699999.983999967575 22702698.590999960899 60256.588500116 2023-11-08T14:07:26.410064+00:00 20000093.493000030518 34999999.997000001371 47700000.026999950409 22702698.741999980062 60256.588511793 2023-11-08T14:07:27.418961+00:00 20000093.491000000387 34999999.988000012934 47700000.001000046730 22702698.559000018984 60256.588523139 2023-11-08T14:07:28.399226+00:00 20000093.491999998689 35000000.012999996543 47700000.024000048637 22702698.407999988645 60256.588534922 2023-11-08T14:07:29.417245+00:00 20000093.493000000715 34999999.998000003397 47700000.003999948502 22702698.217000011355 60256.588546343 2023-11-08T14:07:30.404024+00:00 20000093.493999999017 35000000.009000003338 47700000.029999971390 22702698.287999991328 60256.588557945 2023-11-08T14:07:31.406421+00:00 20000093.491000000387 34999999.965000003576 47699999.984000086784 22702698.481999989599 60256.588569365 2023-11-08T14:07:32.393196+00:00 20000093.493000000715 35000000.005000002682 47699999.934999942780 22702697.884000059217 60256.588581149 2023-11-08T14:07:33.411209+00:00 20000093.492000009865 35000000.001999966800 47700000.039000026882 22702698.321999911219 60256.588592750 2023-11-08T14:07:34.413604+00:00 20000093.491000000387 35000000.013999998569 47699999.990000009537 22702698.879000071436 60256.588604171 2023-11-08T14:07:35.400373+00:00 20000093.491999980062 34999999.996000051498 47700000.003000020981 22702698.942999958992 60256.588615953 2023-11-08T14:07:36.418387+00:00 20000093.494000021368 35000000.010999977589 47700000.000000000000 22702698.264000058174 60256.588627375 2023-11-08T14:07:37.405163+00:00 20000093.491999980062 35000000.000999987125 47699999.950000002980 22702699.085999969393 60256.588638976 2023-11-08T14:07:38.407560+00:00 20000093.494000021368 34999999.976000010967 47700000.052000001073 22702699.332999940962 60256.588650578 2023-11-08T14:07:39.409959+00:00 20000093.488999959081 35000000.003000020981 47699999.932000011206 22702699.685000058264 60256.588662180 2023-11-08T14:07:40.412355+00:00 20000093.494000021368 35000000.011999957263 47700000.047999978065 22702700.264999989420 60256.588673601 2023-11-08T14:07:41.399127+00:00 20000093.491999980062 34999999.996000051498 47699999.994999997318 22702699.776999950409 60256.588685203 2023-11-08T14:07:42.401525+00:00 20000093.493000030518 35000000.034999966621 47700000.018999986351 22702699.967000011355 60256.588696986 2023-11-08T14:07:43.419542+00:00 20000093.489000018686 34999999.965000033379 47700000.009000003338 22702700.105999998748 60256.588708406 2023-11-08T14:07:44.406316+00:00 20000093.494999948889 34999999.991999976337 47699999.920999996364 22702699.916999999434 60256.588720008 2023-11-08T14:07:45.408713+00:00 20000093.490000009537 35000000.009999990463 47700000.079000003636 22702699.228000000119 60256.588731610 2023-11-08T14:07:46.411109+00:00 20000093.494000021368 34999999.985999941826 47700000.021000027657 22702699.581999998540 60256.588743212 2023-11-08T14:07:47.413504+00:00 20000093.490000009537 35000000.026000022888 47699999.989999949932 22702699.303999990225 60256.588754633 2023-11-08T14:07:48.400276+00:00 20000093.494000021368 34999999.991000063717 47699999.963000059128 22702699.222000021487 60256.588766234 2023-11-08T14:07:49.402667+00:00 20000093.491999980062 35000000.003999948502 47700000.033999919891 22702699.171999990940 60256.588777836 2023-11-08T14:07:50.405062+00:00 20000093.491000000387 34999999.967000007629 47699999.932000041008 22702698.850999981165 60256.588789438 2023-11-08T14:07:51.407461+00:00 20000093.492999970913 35000000.016000032425 47700000.027999997139 22702699.588000029325 60256.588801040 2023-11-08T14:07:52.409860+00:00 20000093.494000021368 35000000.014999993145 47700000.029999971390 22702699.355999980122 60256.588812642 2023-11-08T14:07:53.412254+00:00 20000093.490000009537 34999999.990000009537 47700000.037999987602 22702699.161000009626 60256.588824244 2023-11-08T14:07:54.414650+00:00 20000093.495000001043 35000000.016999959946 47699999.964000113308 22702699.182999968529 60256.588835665 2023-11-08T14:07:55.401420+00:00 20000093.490000009537 35000000.011000037193 47699999.969999909401 22702699.564000010490 60256.588847267 2023-11-08T14:07:56.403812+00:00 20000093.491999980062 34999999.979000002146 47700000.009999990463 22702699.456000030041 60256.588858868 2023-11-08T14:07:57.406208+00:00 20000093.491999980062 35000000.005000002682 47699999.986000061035 22702699.755999978632 60256.588870470 2023-11-08T14:07:58.408603+00:00 20000093.493999961764 35000000.006000012159 47700000.027999997139 22702699.763000011444 60256.588881891 2023-11-08T14:07:59.395373+00:00 20000093.492000099272 34999999.996999986470 47700000.032000012696 22702699.423999968916 60256.588893673 2023-11-08T14:08:00.413393+00:00 20000093.491999980062 34999999.990999996662 47699999.981999993324 22702699.701000031084 60256.588905275 2023-11-08T14:08:01.415793+00:00 20000093.491999980062 35000000.000000000000 47700000.060000017285 22702699.607999980450 60256.588916696 2023-11-08T14:08:02.402558+00:00 20000093.493999961764 35000000.001999996603 47699999.954999983311 22702699.618000030518 60256.588928479 2023-11-08T14:08:03.420577+00:00 20000093.491000059992 35000000.007999986410 47699999.974999986589 22702699.421000000089 60256.588939900 2023-11-08T14:08:04.407351+00:00 20000093.490999940783 34999999.991999976337 47699999.982000023127 22702699.190000001341 60256.588951502 2023-11-08T14:08:05.409749+00:00 20000093.496999979019 35000000.008000023663 47700000.018000006676 22702699.599999960512 60256.588963028 2023-11-08T14:08:06.405641+00:00 20000093.490000009537 35000000.014999993145 47699999.996999979019 22702699.995000001043 60256.588974705 2023-11-08T14:08:07.414553+00:00 20000093.491999980062 35000000.024000048637 47699999.962999999523 22702699.901000019163 60256.588986051 2023-11-08T14:08:08.394822+00:00 20000093.493000030518 34999999.954999983311 47700000.066999971867 22702699.845000028610 60256.588997834 2023-11-08T14:08:09.412841+00:00 20000093.490000009537 34999999.996999979019 47699999.974000036716 22702700.588999990374 60256.589009511 2023-11-08T14:08:10.421742+00:00 20000093.495000001043 34999999.991999976337 47699999.945999979973 22702700.809000018984 60256.589020857 2023-11-08T14:08:11.402007+00:00 20000093.488999959081 35000000.018000006676 47700000.049000017345 22702700.923999909312 60256.589032639 2023-11-08T14:08:12.420023+00:00 20000093.495000001043 35000000.001999966800 47700000.032999992371 22702700.708000060171 60256.589044060 2023-11-08T14:08:13.406797+00:00 20000093.489000078291 34999999.989000082016 47699999.952000021935 22702700.666000008583 60256.589055662 2023-11-08T14:08:14.409191+00:00 20000093.495000001043 34999999.990999937057 47700000.024999983609 22702700.751999970526 60256.589067083 2023-11-08T14:08:15.395963+00:00 20000093.490000009537 34999999.985000006855 47699999.965999960899 22702700.272999998182 60256.589078865 2023-11-08T14:08:16.413979+00:00 20000093.492999911308 35000000.024999983609 47700000.007000088692 22702699.952000018209 60256.589090287 2023-11-08T14:08:17.400751+00:00 20000093.494000080973 35000000.006000041962 47700000.002999901772 22702699.901000019163 60256.589101888 2023-11-08T14:08:18.403142+00:00 20000093.490000009537 34999999.993000030518 47700000.032000057399 22702699.815999981016 60256.589113671 2023-11-08T14:08:19.421160+00:00 20000093.493999961764 34999999.990000009537 47699999.993999958038 22702700.271000031382 60256.589125092 2023-11-08T14:08:20.407937+00:00 20000093.491999998689 35000000.011999957263 47699999.978999972343 22702699.908999919891 60256.589136694 2023-11-08T14:08:21.410330+00:00 20000093.493000000715 34999999.973999977112 47700000.013999998569 22702700.353000041097 60256.589148114 2023-11-08T14:08:22.397104+00:00 20000093.489999998361 35000000.021000027657 47699999.976000003517 22702700.717000011355 60256.589159897 2023-11-08T14:08:23.415117+00:00 20000093.493000000715 35000000.001000046730 47699999.973999992013 22702700.565999981016 60256.589171318 2023-11-08T14:08:24.401894+00:00 20000093.491000000387 35000000.005000002682 47700000.043000012636 22702700.343999978155 60256.589182920 2023-11-08T14:08:25.404287+00:00 20000093.493000000715 35000000.005999922752 47699999.946999996901 22702700.748000029474 60256.589194522 2023-11-08T14:08:26.406685+00:00 20000093.492000009865 34999999.976000070572 47700000.034999966621 22702701.074000000954 60256.589206124 2023-11-08T14:08:27.409083+00:00 20000093.494999971241 35000000.021999999881 47700000.023000001907 22702700.973999980837 60256.589217725 2023-11-08T14:08:28.411478+00:00 20000093.491000030190 35000000.000000000000 47700000.036000013351 22702701.134999990463 60256.589229327 2023-11-08T14:08:29.413869+00:00 20000093.489999979734 34999999.994999997318 47699999.934000022709 22702701.113000039011 60256.589240929 2023-11-08T14:08:30.416262+00:00 20000093.493000000715 35000000.004000008106 47700000.056999981403 22702700.791000001132 60256.589252350 2023-11-08T14:08:31.403036+00:00 20000093.495999988168 35000000.013999998569 47699999.990000009537 22702700.855000000447 60256.589263952 2023-11-08T14:08:32.405431+00:00 20000093.489000018686 34999999.968999981880 47700000.001999966800 22702700.662000011653 60256.589275554 2023-11-08T14:08:33.407837+00:00 20000093.491999980062 35000000.005999982357 47699999.988000042737 22702700.212999999523 60256.589287155 2023-11-08T14:08:34.410240+00:00 20000093.494000021368 34999999.997000038624 47699999.976999998093 22702700.350999999791 60256.589298577 2023-11-08T14:08:35.397013+00:00 20000093.490000009537 35000000.005999982357 47699999.957999937236 22702700.228999998420 60256.589310359 2023-11-08T14:08:36.415024+00:00 20000093.493999961764 35000000.009999990463 47700000.055000066757 22702700.136999990791 60256.589321780 2023-11-08T14:08:37.401800+00:00 20000093.492000039667 34999999.995999991894 47700000.008000023663 22702699.682999998331 60256.589333382 2023-11-08T14:08:38.404198+00:00 20000093.492999970913 34999999.987000048161 47699999.977999933064 22702699.863000009209 60256.589344984 2023-11-08T14:08:39.406592+00:00 20000093.491000000387 35000000.013999998569 47699999.993000030518 22702699.991000000387 60256.589356585 2023-11-08T14:08:40.408991+00:00 20000093.491999980062 34999999.987999983132 47700000.022000066936 22702700.372000008821 60256.589368187 2023-11-08T14:08:41.411391+00:00 20000093.494000021368 34999999.992999970913 47700000.022999882698 22702700.775999989361 60256.589379609 2023-11-08T14:08:42.398161+00:00 20000093.491999980062 34999999.998000033200 47699999.959000110626 22702700.912000000477 60256.589391391 2023-11-08T14:08:43.416184+00:00 20000093.490000009537 35000000.016999959946 47699999.940999977291 22702701.121999979019 60256.589402812 2023-11-08T14:08:44.402950+00:00 20000093.493000030518 34999999.975000016391 47700000.034999996424 22702701.653000000864 60256.589414414 2023-11-08T14:08:45.405344+00:00 20000093.491999980062 35000000.001000046730 47700000.015000000596 22702701.645000040531 60256.589425940 2023-11-08T14:08:46.401234+00:00 20000093.491000000387 35000000.010999917984 47699999.976999983191 22702701.630999978632 60256.589437617 2023-11-08T14:08:47.410142+00:00 20000093.493999961764 34999999.996000051498 47700000.081000000238 22702701.357999980450 60256.589449219 2023-11-08T14:08:48.412541+00:00 20000093.490000009537 35000000.016999959946 47699999.951000012457 22702701.897000011057 60256.589460745 2023-11-08T14:08:49.408425+00:00 20000093.496000051498 34999999.971000082791 47700000.004000008106 22702701.987999979407 60256.589472423 2023-11-08T14:08:50.417324+00:00 20000093.491999980062 35000000.046999931335 47700000.055000007153 22702701.796000000089 60256.589483768 2023-11-08T14:08:51.397586+00:00 20000093.493000030518 34999999.970000028610 47699999.966000020504 22702701.403000000864 60256.589495551 2023-11-08T14:08:52.415599+00:00 20000093.488999959081 34999999.993999958038 47700000.002999961376 22702701.177000049502 60256.589506972 2023-11-08T14:08:53.402373+00:00 20000093.491999980062 35000000.011000037193 47699999.939999997616 22702701.353999968618 60256.589518574 2023-11-08T14:08:54.404769+00:00 20000093.495000001043 34999999.986000061035 47700000.049000017345 22702701.616999980062 60256.589529995 2023-11-08T14:08:55.391547+00:00 20000093.490000009537 35000000.030999898911 47700000.027999997139 22702701.180000070482 60256.589541777 2023-11-08T14:08:56.409561+00:00 20000093.493000030518 34999999.986000061035 47700000.018999926746 22702700.690999981016 60256.589553379 2023-11-08T14:08:57.411955+00:00 20000093.491999980062 34999999.979999996722 47699999.910000093281 22702700.457999940962 60256.589564800 2023-11-08T14:08:58.398725+00:00 20000093.493999961764 35000000.020999997854 47700000.084999918938 22702700.896000031382 60256.589576582 2023-11-08T14:08:59.416738+00:00 20000093.490000009537 34999999.998000003397 47699999.899000048637 22702700.881999969482 60256.589588004 2023-11-08T14:09:00.403515+00:00 20000093.494000080973 34999999.980000019073 47700000.054999947548 22702700.407000061125 60256.589599606 2023-11-08T14:09:01.405915+00:00 20000093.490000009537 35000000.020999997854 47699999.907000057399 22702700.294999960810 60256.589611207 2023-11-08T14:09:02.408313+00:00 20000093.494999889284 35000000.000999987125 47700000.105000019073 22702700.771000031382 60256.589622809 2023-11-08T14:09:03.410716+00:00 20000093.492000099272 35000000.020999997854 47699999.995999932289 22702701.092999938875 60256.589634230 2023-11-08T14:09:04.397488+00:00 20000093.490999940783 34999999.983999997377 47700000.008000023663 22702701.202000018209 60256.589645832 2023-11-08T14:09:05.399878+00:00 20000093.494000080973 34999999.984000027180 47699999.983999967575 22702701.876999970526 60256.589657614 2023-11-08T14:09:06.417895+00:00 20000093.491999980062 35000000.015999972820 47699999.998000003397 22702702.004000071436 60256.589669036 2023-11-08T14:09:07.404672+00:00 20000093.492999911308 34999999.990999996662 47700000.034999996424 22702702.361999988556 60256.589680637 2023-11-08T14:09:08.407070+00:00 20000093.491000059992 35000000.023000001907 47700000.009000003338 22702702.200000051409 60256.589692239 2023-11-08T14:09:09.409466+00:00 20000093.490000009537 34999999.960000038147 47699999.905999988317 22702702.395999908447 60256.589703841 2023-11-08T14:09:10.411861+00:00 20000093.493000030518 35000000.024999983609 47700000.087000012398 22702702.555000070482 60256.589715262 2023-11-08T14:09:11.398637+00:00 20000093.491999980062 35000000.008000023663 47699999.973000019789 22702702.324000000954 60256.589726864 2023-11-08T14:09:12.401027+00:00 20000093.491999980062 35000000.024999983609 47700000.006999969482 22702701.427999969572 60256.589738465 2023-11-08T14:09:13.403421+00:00 20000093.493000030518 34999999.960000038147 47699999.972999989986 22702702.258999940008 60256.589750067 2023-11-08T14:09:14.405811+00:00 20000093.491000000387 34999999.994999997318 47699999.989000022411 22702701.432000041008 60256.589761669 2023-11-08T14:09:15.408208+00:00 20000093.497000001371 35000000.039999961853 47700000.059000022709 22702701.481999989599 60256.589773271 2023-11-08T14:09:16.410599+00:00 20000093.489000000060 34999999.968999981880 47699999.927999973297 22702701.346999999136 60256.589784873 2023-11-08T14:09:17.412994+00:00 20000093.493000000715 35000000.006999969482 47700000.004000008106 22702701.818000078201 60256.589796294 2023-11-08T14:09:18.399769+00:00 20000093.491999998689 34999999.980000019073 47700000.027999997139 22702700.886999998242 60256.589807895 2023-11-08T14:09:19.402166+00:00 20000093.493999999017 34999999.999000072479 47700000.034999966621 22702700.765999998897 60256.589819497 2023-11-08T14:09:20.404559+00:00 20000093.490999981761 35000000.011999957263 47699999.902999997139 22702701.313000008464 60256.589831099 2023-11-08T14:09:21.406955+00:00 20000093.492000009865 34999999.988999962807 47700000.060999989510 22702700.962999999523 60256.589842520 2023-11-08T14:09:22.393734+00:00 20000093.493999991566 35000000.001999966800 47700000.027000069618 22702702.103000000119 60256.589854303 2023-11-08T14:09:23.411752+00:00 20000093.490000009537 35000000.015000097454 47699999.944999933243 22702702.410000000149 60256.589865904 2023-11-08T14:09:24.414147+00:00 20000093.493000000715 35000000.011999957263 47699999.990000009537 22702701.905999988317 60256.589877326 2023-11-08T14:09:25.400915+00:00 20000093.492000009865 34999999.978999972343 47700000.044000029564 22702702.464000020176 60256.589889108 2023-11-08T14:09:26.418933+00:00 20000093.493000000715 35000000.000000000000 47699999.996000051498 22702702.710999999195 60256.589900529 2023-11-08T14:09:27.405699+00:00 20000093.491000000387 35000000.019000053406 47700000.030999898911 22702703.115000009537 60256.589912130 2023-11-08T14:09:28.408096+00:00 20000093.492999970913 35000000.005999997258 47699999.975000016391 22702703.380999978632 60256.589923657 2023-11-08T14:09:29.403982+00:00 20000093.492000039667 34999999.972999997437 47700000.054000012577 22702702.597999989986 60256.589935334 2023-11-08T14:09:30.412888+00:00 20000093.492999970913 35000000.003999993205 47699999.887999996543 22702702.248000029474 60256.589946680 2023-11-08T14:09:31.393153+00:00 20000093.491999980062 35000000.016000002623 47700000.006999999285 22702702.504999998957 60256.589958463 2023-11-08T14:09:32.411171+00:00 20000093.493000030518 34999999.988999992609 47699999.999000012875 22702702.306999981403 60256.589970140 2023-11-08T14:09:33.420071+00:00 20000093.491000000387 35000000.006000012159 47700000.082999996841 22702702.080000039190 60256.589981485 2023-11-08T14:09:34.400339+00:00 20000093.491999980062 34999999.983000010252 47699999.943999983370 22702702.316999968141 60256.589993268 2023-11-08T14:09:35.418357+00:00 20000093.491999980062 35000000.003999978304 47700000.069999992847 22702702.355000019073 60256.590004689 2023-11-08T14:09:36.405136+00:00 20000093.494000021368 35000000.011000037193 47699999.994999997318 22702702.278999980539 60256.590016291 2023-11-08T14:09:37.407533+00:00 20000093.493000030518 34999999.983999967575 47699999.953000009060 22702702.639999989420 60256.590027712 2023-11-08T14:09:38.394308+00:00 20000093.491000000387 34999999.989000022411 47700000.013999998569 22702702.837999999523 60256.590039494 2023-11-08T14:09:39.412319+00:00 20000093.492999970913 35000000.009000003338 47699999.995999991894 22702702.503000020981 60256.590050915 2023-11-08T14:09:40.399085+00:00 20000093.490000069141 35000000.006999969482 47699999.965999960899 22702702.538999971002 60256.590062517 2023-11-08T14:09:41.401476+00:00 20000093.494999889284 35000000.012000016868 47700000.018000006676 22702702.172999981791 60256.590074300 2023-11-08T14:09:42.419497+00:00 20000093.492000099272 35000000.009000003338 47699999.986999988556 22702702.552000049502 60256.590085721 2023-11-08T14:09:43.406264+00:00 20000093.491999980062 34999999.998999953270 47700000.062000043690 22702702.327000018209 60256.590097323 2023-11-08T14:09:44.408661+00:00 20000093.491999980062 34999999.991999976337 47700000.006000041962 22702702.537999991328 60256.590108743 2023-11-08T14:09:45.395435+00:00 20000093.491999980062 35000000.022000066936 47699999.954999923706 22702702.444999929518 60256.590120526 2023-11-08T14:09:46.413445+00:00 20000093.491999980062 34999999.987999923527 47699999.934000022709 22702702.417000059038 60256.590131947 2023-11-08T14:09:47.400212+00:00 20000093.490000009537 34999999.976000070572 47700000.116999976337 22702703.011999960989 60256.590143549 2023-11-08T14:09:48.402604+00:00 20000093.495000001043 35000000.016000032425 47699999.898000001907 22702703.264999989420 60256.590155151 2023-11-08T14:09:49.405003+00:00 20000093.491999980062 34999999.987999923527 47700000.044000029564 22702703.108000040054 60256.590166752 2023-11-08T14:09:50.407405+00:00 20000093.490000009537 34999999.994999997318 47700000.001000046730 22702704.026999950409 60256.590178354 2023-11-08T14:09:51.409801+00:00 20000093.493000030518 35000000.029000036418 47700000.012000001967 22702703.470000028610 60256.590189956 2023-11-08T14:09:52.412199+00:00 20000093.495000001043 34999999.980999946594 47699999.966999992728 22702703.763000011444 60256.590201558 2023-11-08T14:09:53.414590+00:00 20000093.490000009537 34999999.989000082016 47700000.062000006437 22702704.643000010401 60256.590212978 2023-11-08T14:09:54.401356+00:00 20000093.492999911308 35000000.009999990463 47699999.995999991894 22702703.891000028700 60256.590224580 2023-11-08T14:09:55.403751+00:00 20000093.491000059992 35000000.014999993145 47699999.967000007629 22702703.365999940783 60256.590236182 2023-11-08T14:09:56.406143+00:00 20000093.493000030518 34999999.988999962807 47699999.991000026464 22702703.414000030607 60256.590247784 2023-11-08T14:09:57.408541+00:00 20000093.490000009537 35000000.011000037193 47699999.997999973595 22702703.649999979883 60256.590259205 2023-11-08T14:09:58.395312+00:00 20000093.495999928564 34999999.963999986649 47700000.047999978065 22702703.284000039101 60256.590270988 2023-11-08T14:09:59.413325+00:00 20000093.489000078291 34999999.990999996662 47699999.922000050545 22702702.779000040144 60256.590282589 2023-11-08T14:10:00.415708+00:00 20000093.495999928564 35000000.042999997735 47700000.097999989986 22702702.418999910355 60256.590294010 2023-11-08T14:10:01.402482+00:00 20000093.490000009537 34999999.989999987185 47699999.934000022709 22702702.712000008672 60256.590305612 2023-11-08T14:10:02.404877+00:00 20000093.491999980062 35000000.001000016928 47700000.018000006676 22702703.093000050634 60256.590317214 2023-11-08T14:10:03.407277+00:00 20000093.490000009537 34999999.996999979019 47699999.967000007629 22702702.969999909401 60256.590328816 2023-11-08T14:10:04.409677+00:00 20000093.493000030518 34999999.987000018358 47699999.992999911308 22702702.509000059217 60256.590340237 2023-11-08T14:10:05.396451+00:00 20000093.491999980062 35000000.023000001907 47700000.027000069618 22702702.715999998152 60256.590352019 2023-11-08T14:10:06.414468+00:00 20000093.491999980062 34999999.981999993324 47699999.935999989510 22702702.635999999940 60256.590363440 2023-11-08T14:10:07.401239+00:00 20000093.493999961764 34999999.994999997318 47699999.998999953270 22702703.228000011295 60256.590375042 2023-11-08T14:10:08.403634+00:00 20000093.491999998689 34999999.994000017643 47700000.041000008583 22702703.465999990702 60256.590386569 2023-11-08T14:10:09.399528+00:00 20000093.492000009865 35000000.011999957263 47700000.029000036418 22702703.778000000864 60256.590398245 2023-11-08T14:10:10.408431+00:00 20000093.494999989867 35000000.011000037193 47700000.006000041962 22702703.480000000447 60256.590409847 2023-11-08T14:10:11.410830+00:00 20000093.490000009537 34999999.994999952614 47699999.987999923527 22702703.268000010401 60256.590421374 2023-11-08T14:10:12.406723+00:00 20000093.493000000715 34999999.994999997318 47700000.000000000000 22702703.690999981016 60256.590433051 2023-11-08T14:10:13.415627+00:00 20000093.489999990910 34999999.987000048161 47699999.955999970436 22702703.680000010878 60256.590444397 2023-11-08T14:10:14.395894+00:00 20000093.495000001043 35000000.013000011444 47700000.042999997735 22702703.660000000149 60256.590456179 2023-11-08T14:10:15.413905+00:00 20000093.491000000387 35000000.018000006676 47699999.993000000715 22702704.125000000000 60256.590467600 2023-11-08T14:10:16.400672+00:00 20000093.493999991566 34999999.977999933064 47699999.964999988675 22702703.579999979585 60256.590479202 2023-11-08T14:10:17.403071+00:00 20000093.490000009537 35000000.009999990463 47700000.087000012398 22702703.452000018209 60256.590490985 2023-11-08T14:10:18.421086+00:00 20000093.495000001043 35000000.014000058174 47699999.944000013173 22702703.559000018984 60256.590502406 2023-11-08T14:10:19.407857+00:00 20000093.490000009537 34999999.995999932289 47700000.034999966621 22702703.453999999911 60256.590514007 2023-11-08T14:10:20.410253+00:00 20000093.494000021368 34999999.973000049591 47699999.992000043392 22702703.642000019550 60256.590525429 2023-11-08T14:10:21.397026+00:00 20000093.491000000387 35000000.027999997139 47700000.018000006676 22702703.572999950498 60256.590537211 2023-11-08T14:10:22.415041+00:00 20000093.492999970913 34999999.963000059128 47699999.937999956310 22702704.048000041395 60256.590548632 2023-11-08T14:10:23.401810+00:00 20000093.491000000387 35000000.018999926746 47700000.097999989986 22702703.669999960810 60256.590560234 2023-11-08T14:10:24.404201+00:00 20000093.493000030518 35000000.023000001907 47699999.944000013173 22702703.587000008672 60256.590571836 2023-11-08T14:10:25.406605+00:00 20000093.492999970913 34999999.993000030518 47700000.031000018120 22702703.606000009924 60256.590583438 2023-11-08T14:10:26.409001+00:00 20000093.491000000387 34999999.990000009537 47699999.911000013351 22702703.977000001818 60256.590594858 2023-11-08T14:10:27.395773+00:00 20000093.493000030518 35000000.008999936283 47700000.077999949455 22702703.727000061423 60256.590606460 2023-11-08T14:10:28.398164+00:00 20000093.491999980062 34999999.994999997318 47700000.012000076473 22702703.760999921709 60256.590618243 2023-11-08T14:10:29.416181+00:00 20000093.492999970913 35000000.009999997914 47699999.993999958038 22702704.147999998182 60256.590629664 2023-11-08T14:10:30.402957+00:00 20000093.491000000387 34999999.969999998808 47699999.934999942780 22702704.603999968618 60256.590641266 2023-11-08T14:10:31.405352+00:00 20000093.493000030518 35000000.028999999166 47699999.996000051498 22702704.533000111580 60256.590652867 2023-11-08T14:10:32.407749+00:00 20000093.490000009537 34999999.994000002742 47700000.044000029564 22702704.398999929428 60256.590664469 2023-11-08T14:10:33.410145+00:00 20000093.493000030518 34999999.983000010252 47699999.993999958038 22702704.425999999046 60256.590675890 2023-11-08T14:10:34.396921+00:00 20000093.493999961764 35000000.025999993086 47699999.940000057220 22702704.356000069529 60256.590687492 2023-11-08T14:10:35.399308+00:00 20000093.491000059992 34999999.981000013649 47700000.032999992371 22702704.516999959946 60256.590699094 2023-11-08T14:10:36.401702+00:00 20000093.491999980062 35000000.028999976814 47700000.093999996781 22702705.147999998182 60256.590710696 2023-11-08T14:10:37.404101+00:00 20000093.492999911308 34999999.971000023186 47699999.924000002444 22702704.967000011355 60256.590722297 2023-11-08T14:10:38.406498+00:00 20000093.492000099272 34999999.997999973595 47699999.975000008941 22702704.778000000864 60256.590733899 2023-11-08T14:10:39.408893+00:00 20000093.492999911308 35000000.005000002682 47700000.001999966800 22702704.340000029653 60256.590745501 2023-11-08T14:10:40.411293+00:00 20000093.493000030518 34999999.990000009537 47700000.036000013351 22702704.291000008583 60256.590756922 2023-11-08T14:10:41.398061+00:00 20000093.490000009537 35000000.001000046730 47699999.973999977112 22702704.162999991328 60256.590768524 2023-11-08T14:10:42.400454+00:00 20000093.493000030518 35000000.003999948502 47700000.027999997139 22702704.297999981791 60256.590780125 2023-11-08T14:10:43.402846+00:00 20000093.493999961764 34999999.999000012875 47699999.997000038624 22702703.889999989420 60256.590791727 2023-11-08T14:10:44.405237+00:00 20000093.488999959081 34999999.998000033200 47699999.971000023186 22702703.687000039965 60256.590803148 2023-11-08T14:10:45.392003+00:00 20000093.491999980062 35000000.005000002682 47700000.031999953091 22702703.985999941826 60256.590814931 2023-11-08T14:10:46.410027+00:00 20000093.496000051498 35000000.003999948502 47700000.004000008106 22702703.893000010401 60256.590826533 2023-11-08T14:10:47.412429+00:00 20000093.490000009537 34999999.991999976337 47700000.000000000000 22702703.602000001818 60256.590837954 2023-11-08T14:10:48.399199+00:00 20000093.491999980062 35000000.023000001907 47699999.973000049591 22702704.118999961764 60256.590849736 2023-11-08T14:10:49.417218+00:00 20000093.495000001043 34999999.965000033379 47700000.041999943554 22702704.784000039101 60256.590861157 2023-11-08T14:10:50.403984+00:00 20000093.488999959081 35000000.022000066936 47700000.013000011444 22702704.491000059992 60256.590872759 2023-11-08T14:10:51.406380+00:00 20000093.493000030518 34999999.991999976337 47699999.945000052452 22702704.669999960810 60256.590884286 2023-11-08T14:10:52.402267+00:00 20000093.493000030518 35000000.008999936283 47700000.054000020027 22702705.186000000685 60256.590895963 2023-11-08T14:10:53.411171+00:00 20000093.493000030518 34999999.996999979019 47699999.941999912262 22702705.423999998719 60256.590907308 2023-11-08T14:10:54.391442+00:00 20000093.490999940783 34999999.994999997318 47699999.991999976337 22702705.214000001550 60256.590919091 2023-11-08T14:10:55.409462+00:00 20000093.496000051498 35000000.005000002682 47700000.002000093460 22702705.565999999642 60256.590930768 2023-11-08T14:10:56.418364+00:00 20000093.487999919802 35000000.002000093460 47699999.978999972343 22702705.704999998212 60256.590942114 2023-11-08T14:10:57.398630+00:00 20000093.494000080973 34999999.994999997318 47699999.962999939919 22702705.548000011593 60256.590953896 2023-11-08T14:10:58.416641+00:00 20000093.490999940783 34999999.992999911308 47700000.079000003636 22702705.090999990702 60256.590965318 2023-11-08T14:10:59.403417+00:00 20000093.493000030518 35000000.000000000000 47699999.968000002205 22702704.852000001818 60256.590976919 2023-11-08T14:11:00.405816+00:00 20000093.493999961764 35000000.027999997139 47700000.069999992847 22702705.131000008434 60256.590988340 2023-11-08T14:11:01.392594+00:00 20000093.489999998361 34999999.972999997437 47699999.983000010252 22702704.956999991089 60256.591000123 2023-11-08T14:11:02.410613+00:00 20000093.491000000387 34999999.974999986589 47699999.933999992907 22702704.256000008434 60256.591011544 2023-11-08T14:11:03.397383+00:00 20000093.493999999017 35000000.047000013292 47700000.060000002384 22702704.552999969572 60256.591023145 2023-11-08T14:11:04.399773+00:00 20000093.495000001043 34999999.993000000715 47700000.009000003338 22702704.304000020027 60256.591034928 2023-11-08T14:11:05.417792+00:00 20000093.491000000387 35000000.009000003338 47699999.998000033200 22702704.421000000089 60256.591046349 2023-11-08T14:11:06.404565+00:00 20000093.491000011563 35000000.005000002682 47699999.989999949932 22702704.680000010878 60256.591057951 2023-11-08T14:11:07.406957+00:00 20000093.491999980062 34999999.953000009060 47699999.966000020504 22702704.254000011832 60256.591069372 2023-11-08T14:11:08.393730+00:00 20000093.493000000715 35000000.047999978065 47699999.993000030518 22702704.839999970049 60256.591081155 2023-11-08T14:11:09.411747+00:00 20000093.492000009865 34999999.990000009537 47700000.009999990463 22702705.504000011832 60256.591092575 2023-11-08T14:11:10.398517+00:00 20000093.493999991566 35000000.012000016868 47699999.986999988556 22702705.350000020117 60256.591104177 2023-11-08T14:11:11.400907+00:00 20000093.489000018686 34999999.990000009537 47699999.996999979019 22702705.371999979019 60256.591115779 2023-11-08T14:11:12.403302+00:00 20000093.491000000387 34999999.983999967575 47699999.965999960899 22702705.645999971777 60256.591127381 2023-11-08T14:11:13.405702+00:00 20000093.493000000715 34999999.990999996662 47700000.052000053227 22702705.522999998182 60256.591138983 2023-11-08T14:11:14.408093+00:00 20000093.493999991566 35000000.009000062943 47699999.991000063717 22702705.791000008583 60256.591150403 2023-11-08T14:11:15.394869+00:00 20000093.491000000387 35000000.001999966800 47699999.998999953270 22702705.805999990553 60256.591162186 2023-11-08T14:11:16.412892+00:00 20000093.494000021368 35000000.018000006676 47700000.093999981880 22702705.744000080973 60256.591173607 2023-11-08T14:11:17.399660+00:00 20000093.490000009537 34999999.969999909401 47699999.963000059128 22702705.738999959081 60256.591185209 2023-11-08T14:11:18.402052+00:00 20000093.492999970913 35000000.016000032425 47699999.940999977291 22702705.268000010401 60256.591196811 2023-11-08T14:11:19.404444+00:00 20000093.491000000387 34999999.991999976337 47700000.036999940872 22702704.893999930471 60256.591208412 2023-11-08T14:11:20.406839+00:00 20000093.493000030518 35000000.011000037193 47699999.980000019073 22702705.175999999046 60256.591219834 2023-11-08T14:11:21.393616+00:00 20000093.492999970913 34999999.980999946594 47700000.009999997914 22702705.356999989599 60256.591231616 2023-11-08T14:11:22.411637+00:00 20000093.491000000387 35000000.010000109673 47700000.034000001848 22702705.090000029653 60256.591243218 2023-11-08T14:11:23.414038+00:00 20000093.494000021368 35000000.000000000000 47699999.966999992728 22702704.636999960989 60256.591254639 2023-11-08T14:11:24.400805+00:00 20000093.489000018686 35000000.008999936283 47699999.967000007629 22702705.133000019938 60256.591266241 2023-11-08T14:11:25.403200+00:00 20000093.496999979019 34999999.996999979019 47700000.018000006676 22702705.098999980837 60256.591277842 2023-11-08T14:11:26.405594+00:00 20000093.490000009537 34999999.991999976337 47700000.013999968767 22702705.452000018209 60256.591289444 2023-11-08T14:11:27.407991+00:00 20000093.492999970913 35000000.012000076473 47699999.972000002861 22702705.218999978155 60256.591300865 2023-11-08T14:11:28.394764+00:00 20000093.491000059992 34999999.977999933064 47699999.969000041485 22702705.851000070572 60256.591312648 2023-11-08T14:11:29.412792+00:00 20000093.492999911308 35000000.005000002682 47700000.055000007153 22702706.105999950320 60256.591324069 2023-11-08T14:11:30.399561+00:00 20000093.493000030518 35000000.014000058174 47700000.002999961376 22702705.961000081152 60256.591335671 2023-11-08T14:11:31.401955+00:00 20000093.491999980062 34999999.996999986470 47700000.012000016868 22702706.278000000864 60256.591347273 2023-11-08T14:11:32.404348+00:00 20000093.493000030518 35000000.001999996603 47699999.968999981880 22702706.908999919891 60256.591358874 2023-11-08T14:11:33.406745+00:00 20000093.491000059992 34999999.991999998689 47700000.057999968529 22702706.662000060081 60256.591370476 2023-11-08T14:11:34.409134+00:00 20000093.491999980062 35000000.001999996603 47699999.968999981880 22702706.769999980927 60256.591382002 2023-11-08T14:11:35.405031+00:00 20000093.492999911308 35000000.018000006676 47700000.018000006676 22702707.069000009447 60256.591393680 2023-11-08T14:11:36.413936+00:00 20000093.493000030518 35000000.000000000000 47700000.013000011444 22702706.707000020891 60256.591405026 2023-11-08T14:11:37.394199+00:00 20000093.491000059992 34999999.980000019073 47699999.970000028610 22702706.470999959856 60256.591416808 2023-11-08T14:11:38.412212+00:00 20000093.495000001043 35000000.015999972820 47700000.021999962628 22702706.391999959946 60256.591428229 2023-11-08T14:11:39.398966+00:00 20000093.488999959081 34999999.957999996841 47699999.998000033200 22702706.445000000298 60256.591439831 2023-11-08T14:11:40.401359+00:00 20000093.490999940783 35000000.023999989033 47699999.940000057220 22702705.425999999046 60256.591451433 2023-11-08T14:11:41.403751+00:00 20000093.494000080973 35000000.000999987125 47700000.023000001907 22702705.567000001669 60256.591463034 2023-11-08T14:11:42.406148+00:00 20000093.495000001043 35000000.003000020981 47699999.972000002861 22702705.589000001550 60256.591474636 2023-11-08T14:11:43.408546+00:00 20000093.488999959081 34999999.990000009537 47700000.082999937236 22702705.478999998420 60256.591486057 2023-11-08T14:11:44.395314+00:00 20000093.493999961764 35000000.023000001907 47699999.973999999464 22702705.679000008851 60256.591497839 2023-11-08T14:11:45.413331+00:00 20000093.491000059992 34999999.977999992669 47699999.964000001550 22702705.710999999195 60256.591509260 2023-11-08T14:11:46.400103+00:00 20000093.491999980062 35000000.018000006676 47700000.009999990463 22702705.560999989510 60256.591520862 2023-11-08T14:11:47.402493+00:00 20000093.495000001043 35000000.014999993145 47699999.969000011683 22702705.763999998569 60256.591532283 2023-11-08T14:11:48.389265+00:00 20000093.491999980062 34999999.958999991417 47700000.005999982357 22702706.217999991030 60256.591544066 2023-11-08T14:11:49.407282+00:00 20000093.490000009537 35000000.022000066936 47700000.011000007391 22702706.400000009686 60256.591555668 2023-11-08T14:11:50.409676+00:00 20000093.495000001043 34999999.982999920845 47700000.019999980927 22702706.263999998569 60256.591567088 2023-11-08T14:11:51.396444+00:00 20000093.488000039011 35000000.039000026882 47699999.974000036716 22702706.789000030607 60256.591578871 2023-11-08T14:11:52.414454+00:00 20000093.495000001043 34999999.965999960899 47700000.032000012696 22702707.005999978632 60256.591590292 2023-11-08T14:11:53.401224+00:00 20000093.491999980062 35000000.006000041962 47700000.035999946296 22702707.255999978632 60256.591601894 2023-11-08T14:11:54.403618+00:00 20000093.491999980062 35000000.003999948502 47699999.944000072777 22702707.238000039011 60256.591613496 2023-11-08T14:11:55.406019+00:00 20000093.491999998689 34999999.994000077248 47699999.954999923706 22702707.290999948978 60256.591625097 2023-11-08T14:11:56.408417+00:00 20000093.495999999344 34999999.981999993324 47700000.085000038147 22702707.294000029564 60256.591636518 2023-11-08T14:11:57.395199+00:00 20000093.488999988884 35000000.039999961853 47700000.011000037193 22702707.250999990851 60256.591648120 2023-11-08T14:11:58.397594+00:00 20000093.491000011563 34999999.975000016391 47700000.005000002682 22702707.229000028223 60256.591659903 2023-11-08T14:11:59.415608+00:00 20000093.492999989539 35000000.018000006676 47699999.994999997318 22702706.415999948978 60256.591671323 2023-11-08T14:12:00.402366+00:00 20000093.493000000715 34999999.980999946594 47700000.011999957263 22702706.550000008196 60256.591682925 2023-11-08T14:12:01.404764+00:00 20000093.492000009865 34999999.994999997318 47699999.970000028610 22702706.435999989510 60256.591694527 2023-11-08T14:12:02.407165+00:00 20000093.493000000715 35000000.010999992490 47700000.015999913216 22702706.290000021458 60256.591706129 2023-11-08T14:12:03.409576+00:00 20000093.489999979734 34999999.994000002742 47699999.943000078201 22702706.070000048727 60256.591717551 2023-11-08T14:12:04.396352+00:00 20000093.494000021368 35000000.009999990463 47700000.046999931335 22702706.597999930382 60256.591729152 2023-11-08T14:12:05.398749+00:00 20000093.491999980062 34999999.982000023127 47700000.015000097454 22702706.376999970526 60256.591740754 2023-11-08T14:12:06.401145+00:00 20000093.494000021368 35000000.025999993086 47699999.984999902546 22702706.939000010490 60256.591752356 2023-11-08T14:12:07.403536+00:00 20000093.490999970585 34999999.983999997377 47699999.953000001609 22702706.833999991417 60256.591763957 2023-11-08T14:12:08.405932+00:00 20000093.490000009537 34999999.994000017643 47699999.957000002265 22702707.172000050545 60256.591775559 2023-11-08T14:12:09.408331+00:00 20000093.492000039667 34999999.995999991894 47700000.030999988317 22702707.452999949455 60256.591787161 2023-11-08T14:12:10.410730+00:00 20000093.494999948889 35000000.027000010014 47700000.062999993563 22702706.918000098318 60256.591798582 2023-11-08T14:12:11.397508+00:00 20000093.491000059992 34999999.979999959469 47700000.014000028372 22702706.944999929518 60256.591810184 2023-11-08T14:12:12.399903+00:00 20000093.493999961764 35000000.018000006676 47699999.945999979973 22702706.850000020117 60256.591821786 2023-11-08T14:12:13.402298+00:00 20000093.489000018686 34999999.975000016391 47700000.018000006676 22702707.378000020981 60256.591833388 2023-11-08T14:12:14.404691+00:00 20000093.492999970913 35000000.019999980927 47700000.018000006676 22702706.259999990463 60256.591844914 2023-11-08T14:12:15.400580+00:00 20000093.492000039667 34999999.985000006855 47700000.028999976814 22702706.570999979973 60256.591856591 2023-11-08T14:12:16.409486+00:00 20000093.493999961764 35000000.025000043213 47699999.998000033200 22702706.386000040919 60256.591868193 2023-11-08T14:12:17.411880+00:00 20000093.493000030518 34999999.996999979019 47699999.952999949455 22702706.269999980927 60256.591879720 2023-11-08T14:12:18.407772+00:00 20000093.491999980062 35000000.003000020981 47700000.040000081062 22702706.403000000864 60256.591891397 2023-11-08T14:12:19.416678+00:00 20000093.491000000387 34999999.981999993324 47699999.964999906719 22702706.697999950498 60256.591902742 2023-11-08T14:12:20.396943+00:00 20000093.493000030518 35000000.010999917984 47700000.045999996364 22702707.050999999046 60256.591914525 2023-11-08T14:12:21.414961+00:00 20000093.490000009537 34999999.976999998093 47699999.957000017166 22702707.343000050634 60256.591925946 2023-11-08T14:12:22.401731+00:00 20000093.492999911308 35000000.036000013351 47699999.996999979019 22702707.016999959946 60256.591937548 2023-11-08T14:12:23.404123+00:00 20000093.493000030518 34999999.991000063717 47699999.979000091553 22702707.562999960035 60256.591948969 2023-11-08T14:12:24.390898+00:00 20000093.491999980062 35000000.000999927521 47700000.024999983609 22702708.029000040144 60256.591960751 2023-11-08T14:12:25.408914+00:00 20000093.491999980062 34999999.988000042737 47700000.021999962628 22702708.511000040919 60256.591972353 2023-11-08T14:12:26.411305+00:00 20000093.493000030518 34999999.996999979019 47699999.993999958038 22702708.077000018209 60256.591983774 2023-11-08T14:12:27.398071+00:00 20000093.491000059992 35000000.016000032425 47700000.022000066936 22702708.111000001431 60256.591995556 2023-11-08T14:12:28.416085+00:00 20000093.493000030518 34999999.998999953270 47699999.949000000954 22702708.271000009030 60256.592006978 2023-11-08T14:12:29.402856+00:00 20000093.490999940783 34999999.993000030518 47699999.998000003397 22702708.007999990135 60256.592018579 2023-11-08T14:12:30.405257+00:00 20000093.495000001043 34999999.983999967575 47699999.961000002921 22702708.019000008702 60256.592030000 2023-11-08T14:12:31.392030+00:00 20000093.491000059992 35000000.045000076294 47700000.040999993682 22702707.653999999166 60256.592041783 2023-11-08T14:12:32.410051+00:00 20000093.491999980062 34999999.962999999523 47700000.010000020266 22702706.923999980092 60256.592053204 2023-11-08T14:12:33.396818+00:00 20000093.492999911308 35000000.012000001967 47699999.983999997377 22702706.652000010014 60256.592064806 2023-11-08T14:12:34.399209+00:00 20000093.493000030518 34999999.976999998093 47699999.973000019789 22702706.793000008911 60256.592076588 2023-11-08T14:12:35.417225+00:00 20000093.491000059992 35000000.022999987006 47700000.034999966621 22702706.827999979258 60256.592088009 2023-11-08T14:12:36.403999+00:00 20000093.492999911308 35000000.009000003338 47699999.962999999523 22702706.420000020415 60256.592099611 2023-11-08T14:12:37.406390+00:00 20000093.492000099272 34999999.994999997318 47700000.016000032425 22702706.792999979109 60256.592111032 2023-11-08T14:12:38.393164+00:00 20000093.493999961764 34999999.990999996662 47700000.005000002682 22702706.976000010967 60256.592122815 2023-11-08T14:12:39.411182+00:00 20000093.491999980062 34999999.995999991894 47700000.040999948978 22702707.203000009060 60256.592134235 2023-11-08T14:12:40.397955+00:00 20000093.491000059992 35000000.003000020981 47699999.981999993324 22702707.806999981403 60256.592145837 2023-11-08T14:12:41.400345+00:00 20000093.491999980062 34999999.994000017643 47699999.990000009537 22702707.886000040919 60256.592157439 2023-11-08T14:12:42.402738+00:00 20000093.490000009537 34999999.990999996662 47699999.940999977291 22702708.718999978155 60256.592169041 2023-11-08T14:12:43.405128+00:00 20000093.493999961764 35000000.004000008106 47700000.109000086784 22702708.491999980062 60256.592180643 2023-11-08T14:12:44.407524+00:00 20000093.490000009537 34999999.995999991894 47699999.939999938011 22702708.535000029951 60256.592192064 2023-11-08T14:12:45.394300+00:00 20000093.495000001043 35000000.023000001907 47700000.027000069618 22702708.516999959946 60256.592203846 2023-11-08T14:12:46.412316+00:00 20000093.490999940783 35000000.008000023663 47699999.972999930382 22702708.616000000387 60256.592215267 2023-11-08T14:12:47.399089+00:00 20000093.494000080973 35000000.011999957263 47699999.960000038147 22702708.893000010401 60256.592226869 2023-11-08T14:12:48.401481+00:00 20000093.495000001043 34999999.976999998093 47700000.041999943554 22702708.814000010490 60256.592238471 2023-11-08T14:12:49.403871+00:00 20000093.489000000060 34999999.998999953270 47699999.997000098228 22702708.392000019550 60256.592250072 2023-11-08T14:12:50.406268+00:00 20000093.491999998689 34999999.981000073254 47700000.009999990463 22702708.615999940783 60256.592261494 2023-11-08T14:12:51.393040+00:00 20000093.493999999017 35000000.000999927521 47700000.000000000000 22702708.356999989599 60256.592273276 2023-11-08T14:12:52.411062+00:00 20000093.491000000387 35000000.014000058174 47700000.020000003278 22702708.551000118256 60256.592284878 2023-11-08T14:12:53.413462+00:00 20000093.491000000387 35000000.011999957263 47699999.985000006855 22702708.161999940872 60256.592296299 2023-11-08T14:12:54.400227+00:00 20000093.493000000715 34999999.980000019073 47700000.027999997139 22702708.106999989599 60256.592307901 2023-11-08T14:12:55.402623+00:00 20000093.492000009865 35000000.016999959946 47699999.972999989986 22702708.159999970347 60256.592319502 2023-11-08T14:12:56.405018+00:00 20000093.495999988168 34999999.983000040054 47700000.040999978781 22702708.434000018984 60256.592331104 2023-11-08T14:12:57.407413+00:00 20000093.491000000387 35000000.001000046730 47699999.955000042915 22702708.225000020117 60256.592342631 2023-11-08T14:12:58.403301+00:00 20000093.491000000387 35000000.013000011444 47700000.034999966621 22702708.070000048727 60256.592354308 2023-11-08T14:12:59.412205+00:00 20000093.492000009865 34999999.988999962807 47699999.979000031948 22702708.210999969393 60256.592365654 2023-11-08T14:13:00.392469+00:00 20000093.489999979734 35000000.003000020981 47699999.958999991417 22702708.240000009537 60256.592377436 2023-11-08T14:13:01.410486+00:00 20000093.495000001043 35000000.000000000000 47700000.055999986827 22702708.056999921799 60256.592389038 2023-11-08T14:13:02.412863+00:00 20000093.491000000387 34999999.994999997318 47699999.957999996841 22702708.157000061125 60256.592400459 2023-11-08T14:13:03.399629+00:00 20000093.491000000387 35000000.000000000000 47700000.006999969482 22702707.889999989420 60256.592412061 2023-11-08T14:13:04.402024+00:00 20000093.493000030518 35000000.014000013471 47700000.050999999046 22702707.911000009626 60256.592423663 2023-11-08T14:13:05.404424+00:00 20000093.491999980062 34999999.998000003397 47699999.942000031471 22702708.386999960989 60256.592435264 2023-11-08T14:13:06.406822+00:00 20000093.493000030518 35000000.005000002682 47700000.011000037193 22702708.139999989420 60256.592446685 2023-11-08T14:13:07.393595+00:00 20000093.491000000387 34999999.976000010967 47700000.010999917984 22702708.147000070661 60256.592458468 2023-11-08T14:13:08.411611+00:00 20000093.491999980062 35000000.009000003338 47700000.014999993145 22702708.577999949455 60256.592469889 2023-11-08T14:13:09.398386+00:00 20000093.495000001043 35000000.014999993145 47700000.016000032425 22702708.820000048727 60256.592481490 2023-11-08T14:13:10.400780+00:00 20000093.490000009537 34999999.971000023186 47699999.963999986649 22702708.791000008583 60256.592493092 2023-11-08T14:13:11.403169+00:00 20000093.495000001043 35000000.016999959946 47699999.991000063717 22702709.202999949455 60256.592504694 2023-11-08T14:13:12.405567+00:00 20000093.491000000387 35000000.022000007331 47699999.993000030518 22702709.266000028700 60256.592516296 2023-11-08T14:13:13.407970+00:00 20000093.491000000387 34999999.980000019073 47700000.047999978065 22702709.449000000954 60256.592527717 2023-11-08T14:13:14.394747+00:00 20000093.492999970913 35000000.005999982357 47699999.928999990225 22702709.245000001043 60256.592539500 2023-11-08T14:13:15.412760+00:00 20000093.493000030518 35000000.013999998569 47700000.043999999762 22702708.861000001431 60256.592550920 2023-11-08T14:13:16.399528+00:00 20000093.490999940783 34999999.975000016391 47699999.967999987304 22702709.320000000298 60256.592562522 2023-11-08T14:13:17.401921+00:00 20000093.493000030518 34999999.998000033200 47700000.025000013411 22702709.456999998540 60256.592573943 2023-11-08T14:13:18.388692+00:00 20000093.491999980062 35000000.006999969482 47699999.990000009537 22702708.984999999404 60256.592585726 2023-11-08T14:13:19.406716+00:00 20000093.494000080973 34999999.975999951363 47699999.990000009537 22702709.101000010967 60256.592597328 2023-11-08T14:13:20.409114+00:00 20000093.491999980062 35000000.014999993145 47700000.023000001907 22702708.397999998182 60256.592608749 2023-11-08T14:13:21.395889+00:00 20000093.490000009537 34999999.999000072479 47699999.981000013649 22702708.432999998331 60256.592620531 2023-11-08T14:13:22.413908+00:00 20000093.495000001043 35000000.006999969482 47700000.052999973297 22702708.352000001818 60256.592631952 2023-11-08T14:13:23.400679+00:00 20000093.490000009537 35000000.009999990463 47699999.994000017643 22702708.305999990553 60256.592643554 2023-11-08T14:13:24.403070+00:00 20000093.492999911308 34999999.981000073254 47700000.003999948502 22702708.344999998808 60256.592655156 2023-11-08T14:13:25.405464+00:00 20000093.493000030518 35000000.019999980927 47699999.984000086784 22702708.092000011355 60256.592666758 2023-11-08T14:13:26.407864+00:00 20000093.491000059992 34999999.988999962807 47700000.003999948502 22702708.615000009537 60256.592678179 2023-11-08T14:13:27.394637+00:00 20000093.492999911308 35000000.006000041962 47699999.950999982655 22702708.706999961287 60256.592689781 2023-11-08T14:13:28.397032+00:00 20000093.491000059992 34999999.990000009537 47700000.035000093281 22702709.184000018984 60256.592701563 2023-11-08T14:13:29.415046+00:00 20000093.493000030518 35000000.015999913216 47699999.981999993324 22702709.482999980450 60256.592712984 2023-11-08T14:13:30.401814+00:00 20000093.490999940783 34999999.975000016391 47699999.977999933064 22702709.798000041395 60256.592724586 2023-11-08T14:13:31.404209+00:00 20000093.493000030518 35000000.027000069618 47700000.024999983609 22702709.474999960512 60256.592736187 2023-11-08T14:13:32.406604+00:00 20000093.491999980062 34999999.986999988556 47699999.989000082016 22702709.707000020891 60256.592747789 2023-11-08T14:13:33.409006+00:00 20000093.493000030518 35000000.002999998629 47700000.018999926746 22702709.926999989897 60256.592759211 2023-11-08T14:13:34.395775+00:00 20000093.491999980062 34999999.975000001490 47699999.958999991417 22702710.170000020415 60256.592770812 2023-11-08T14:13:35.398166+00:00 20000093.493999961764 35000000.025999993086 47700000.044000029564 22702709.811999980360 60256.592782414 2023-11-08T14:13:36.400559+00:00 20000093.490000009537 35000000.009000018239 47700000.000000000000 22702709.830000039190 60256.592794016 2023-11-08T14:13:37.402946+00:00 20000093.496999979019 34999999.988999992609 47699999.956000007689 22702709.293999969959 60256.592805617 2023-11-08T14:13:38.405338+00:00 20000093.489000078291 34999999.988999992609 47700000.023999996483 22702709.669000029564 60256.592817219 2023-11-08T14:13:39.407731+00:00 20000093.491999980062 35000000.013000011444 47699999.942000001669 22702709.727999929339 60256.592828821 2023-11-08T14:13:40.410129+00:00 20000093.492999911308 34999999.995999962091 47700000.035999983549 22702709.401000019163 60256.592840347 2023-11-08T14:13:41.406021+00:00 20000093.491000059992 34999999.994999997318 47700000.075999982655 22702708.970000028610 60256.592851949 2023-11-08T14:13:42.408416+00:00 20000093.491999998689 35000000.011000037193 47700000.001000046730 22702709.120000001043 60256.592863370 2023-11-08T14:13:43.395188+00:00 20000093.491999998689 34999999.990999996662 47700000.000000000000 22702709.141000028700 60256.592874972 2023-11-08T14:13:44.397581+00:00 20000093.495000001043 35000000.000999987125 47699999.936999976635 22702708.741999980062 60256.592886574 2023-11-08T14:13:45.399975+00:00 20000093.488999988884 35000000.009999990463 47700000.026000022888 22702708.804000020027 60256.592898176 2023-11-08T14:13:46.402370+00:00 20000093.491999998689 35000000.003000020981 47700000.006999969482 22702709.322999950498 60256.592909778 2023-11-08T14:13:47.404775+00:00 20000093.491999998689 34999999.981999993324 47699999.957000017166 22702709.776000019163 60256.592921379 2023-11-08T14:13:48.407170+00:00 20000093.494000021368 35000000.007999956608 47700000.021000027657 22702710.064999941736 60256.592932981 2023-11-08T14:13:49.409568+00:00 20000093.491000000387 34999999.996000051498 47700000.001999966800 22702709.838000059128 60256.592944402 2023-11-08T14:13:50.396344+00:00 20000093.493999991566 35000000.013999938965 47699999.991999976337 22702709.378000020981 60256.592956184 2023-11-08T14:13:51.414357+00:00 20000093.492000009865 34999999.985000006855 47700000.039000026882 22702710.000000000000 60256.592967606 2023-11-08T14:13:52.401132+00:00 20000093.493999991566 35000000.000000000000 47700000.013999938965 22702709.857999920845 60256.592979208 2023-11-08T14:13:53.403520+00:00 20000093.491000000387 34999999.991999976337 47699999.962000012398 22702710.135000109673 60256.592990628 2023-11-08T14:13:54.390297+00:00 20000093.492000009865 35000000.025000102818 47700000.075999982655 22702709.795999880880 60256.593002411 2023-11-08T14:13:55.408312+00:00 20000093.490999970585 34999999.972999930382 47699999.867000102997 22702709.612000111490 60256.593014013 2023-11-08T14:13:56.410715+00:00 20000093.494000021368 35000000.005000002682 47700000.094999909401 22702709.653000000864 60256.593025434 2023-11-08T14:13:57.397491+00:00 20000093.491999980062 35000000.013000011444 47700000.039000026882 22702710.001999970526 60256.593037216 2023-11-08T14:13:58.415505+00:00 20000093.492000039667 35000000.014000058174 47699999.980999946594 22702709.930999990553 60256.593048638 2023-11-08T14:13:59.402275+00:00 20000093.491999980062 34999999.958999991417 47699999.945999987423 22702710.355999950320 60256.593060239 2023-11-08T14:14:00.404661+00:00 20000093.494000021368 35000000.028999917209 47700000.048000007868 22702710.638000011444 60256.593071660 2023-11-08T14:14:01.391437+00:00 20000093.490000009537 34999999.994000077248 47700000.010999992490 22702710.403999999166 60256.593083443 2023-11-08T14:14:02.409455+00:00 20000093.493999961764 35000000.006999969482 47699999.960000008345 22702710.111000001431 60256.593094864 2023-11-08T14:14:03.396233+00:00 20000093.494000021368 35000000.006999969482 47699999.967000007629 22702710.550000000745 60256.593106465 2023-11-08T14:14:04.398629+00:00 20000093.489000018686 34999999.987999998033 47700000.000999957323 22702710.800000000745 60256.593118248 2023-11-08T14:14:05.416643+00:00 20000093.491999980062 34999999.997000001371 47700000.009000003338 22702710.320000011474 60256.593129669 2023-11-08T14:14:06.403419+00:00 20000093.491999980062 35000000.006999999285 47699999.935000002384 22702710.347999989986 60256.593141271 2023-11-08T14:14:07.405813+00:00 20000093.493000030518 35000000.007000006735 47700000.163000047207 22702709.923999991268 60256.593152692 2023-11-08T14:14:08.392584+00:00 20000093.493999961764 34999999.993000000715 47699999.932999968529 22702709.985000010580 60256.593164475 2023-11-08T14:14:09.410605+00:00 20000093.490000009537 35000000.001999966800 47700000.026000022888 22702709.681999981403 60256.593175896 2023-11-08T14:14:10.397387+00:00 20000093.491999980062 34999999.993000000715 47699999.955000042915 22702710.175999999046 60256.593187497 2023-11-08T14:14:11.399779+00:00 20000093.493000030518 34999999.992000013590 47699999.984999902546 22702709.962999999523 60256.593199099 2023-11-08T14:14:12.402172+00:00 20000093.495000001043 34999999.994000017643 47700000.017000079155 22702709.886000040919 60256.593210701 2023-11-08T14:14:13.404564+00:00 20000093.488999959081 35000000.014999993145 47699999.963999986649 22702710.192999958992 60256.593222303 2023-11-08T14:14:14.406953+00:00 20000093.491000059992 34999999.994000017643 47699999.962000012398 22702710.423000041395 60256.593233724 2023-11-08T14:14:15.393722+00:00 20000093.493999961764 35000000.003999948502 47700000.051999926567 22702710.274999979883 60256.593245506 2023-11-08T14:14:16.411748+00:00 20000093.493999961764 35000000.002000026405 47699999.967000007629 22702710.105000019073 60256.593256927 2023-11-08T14:14:17.398520+00:00 20000093.491000059992 34999999.995999991894 47700000.037000060081 22702710.316999968141 60256.593268529 2023-11-08T14:14:18.400916+00:00 20000093.493999961764 35000000.017000019550 47699999.990000009537 22702710.761000040919 60256.593280131 2023-11-08T14:14:19.403310+00:00 20000093.489000078291 34999999.967999942601 47699999.972000002861 22702710.903999980539 60256.593291732 2023-11-08T14:14:20.405703+00:00 20000093.492999911308 35000000.023000001907 47700000.046999931335 22702710.636999960989 60256.593303259 2023-11-08T14:14:21.401594+00:00 20000093.494000080973 34999999.974000096321 47699999.989000082016 22702710.305000010878 60256.593314936 2023-11-08T14:14:22.410500+00:00 20000093.490000009537 35000000.034999966621 47700000.032999999821 22702710.569000009447 60256.593326538 2023-11-08T14:14:23.412897+00:00 20000093.492999911308 34999999.973999977112 47699999.959000006318 22702710.606000009924 60256.593338065 2023-11-08T14:14:24.408785+00:00 20000093.494000080973 35000000.016999959946 47700000.042000003159 22702710.392000019550 60256.593349666 2023-11-08T14:14:25.411175+00:00 20000093.490000009537 34999999.994999997318 47699999.956999987364 22702710.148999929428 60256.593361087 2023-11-08T14:14:26.397944+00:00 20000093.491999980062 35000000.009000062943 47699999.981999993324 22702709.949000000954 60256.593372689 2023-11-08T14:14:27.400336+00:00 20000093.493999961764 34999999.980000019073 47700000.023000001907 22702710.467000011355 60256.593384291 2023-11-08T14:14:28.402724+00:00 20000093.491000059992 35000000.011999957263 47699999.972000002861 22702710.593000050634 60256.593395893 2023-11-08T14:14:29.405116+00:00 20000093.493999961764 34999999.994999997318 47700000.104000031948 22702710.360999941826 60256.593407313 2023-11-08T14:14:30.391895+00:00 20000093.491000059992 34999999.993000030518 47699999.949000000954 22702710.692000031471 60256.593419096 2023-11-08T14:14:31.409917+00:00 20000093.490999940783 34999999.991999976337 47700000.007999956608 22702710.457000020891 60256.593430698 2023-11-08T14:14:32.412316+00:00 20000093.493999961764 35000000.016999959946 47700000.027000069618 22702711.069000009447 60256.593442119 2023-11-08T14:14:33.399095+00:00 20000093.493000030518 35000000.014999993145 47699999.997999906540 22702711.133999940008 60256.593453721 2023-11-08T14:14:34.401487+00:00 20000093.495000001043 34999999.999000072479 47699999.980000019073 22702710.703000068665 60256.593465323 2023-11-08T14:14:35.403876+00:00 20000093.488999959081 34999999.989999987185 47699999.966000080109 22702710.608999971300 60256.593476925 2023-11-08T14:14:36.406273+00:00 20000093.489999998361 34999999.983000002801 47700000.009999990463 22702710.394000049680 60256.593488345 2023-11-08T14:14:37.393051+00:00 20000093.493000000715 35000000.023999996483 47699999.994999997318 22702710.824999928474 60256.593500128 2023-11-08T14:14:38.411068+00:00 20000093.493999999017 35000000.003999993205 47699999.972999930382 22702711.188000079244 60256.593511549 2023-11-08T14:14:39.397843+00:00 20000093.489999990910 34999999.981999993324 47700000.052000053227 22702710.740000009537 60256.593523151 2023-11-08T14:14:40.400241+00:00 20000093.495000001043 34999999.980000019073 47699999.957999937236 22702711.123999949545 60256.593534572 2023-11-08T14:14:41.387011+00:00 20000093.488999988884 35000000.008999973536 47699999.955000042915 22702711.149999979883 60256.593546354 2023-11-08T14:14:42.405024+00:00 20000093.493999999017 35000000.037000000477 47700000.080000042915 22702710.958999991417 60256.593557956 2023-11-08T14:14:43.407420+00:00 20000093.493000000715 34999999.967000007629 47700000.024999983609 22702711.194000009447 60256.593569377 2023-11-08T14:14:44.394195+00:00 20000093.493000000715 35000000.016000032425 47699999.944999992847 22702711.039999961853 60256.593581160 2023-11-08T14:14:45.412215+00:00 20000093.492000009865 34999999.987999983132 47700000.059000000358 22702710.872000098228 60256.593592581 2023-11-08T14:14:46.398988+00:00 20000093.491000000387 34999999.999000012875 47699999.952000007033 22702711.174999948591 60256.593604183 2023-11-08T14:14:47.401384+00:00 20000093.491000000387 35000000.018000006676 47700000.000000000000 22702710.626999970526 60256.593615604 2023-11-08T14:14:48.388159+00:00 20000093.494999971241 34999999.982999980450 47699999.990999996662 22702711.125000000000 60256.593627386 2023-11-08T14:14:49.406179+00:00 20000093.492000039667 34999999.989999949932 47699999.999000012875 22702711.146000009030 60256.593638808 2023-11-08T14:14:50.392957+00:00 20000093.491999980062 35000000.014000058174 47700000.013000011444 22702711.437999989837 60256.593650409 2023-11-08T14:14:51.395351+00:00 20000093.491000000387 34999999.998999953270 47699999.976999998093 22702711.144999999553 60256.593662192 2023-11-08T14:14:52.413360+00:00 20000093.491999980062 35000000.006000041962 47700000.052999973297 22702711.153000000864 60256.593673612 2023-11-08T14:14:53.400131+00:00 20000093.493000030518 35000000.006000041962 47700000.054000020027 22702711.173000011593 60256.593685214 2023-11-08T14:14:54.402529+00:00 20000093.491999980062 35000000.005999922752 47699999.884999990463 22702711.537000000477 60256.593696816 2023-11-08T14:14:55.404922+00:00 20000093.491999980062 34999999.991999976337 47700000.067000031471 22702711.153000000864 60256.593708418 2023-11-08T14:14:56.407322+00:00 20000093.491999980062 34999999.973000049591 47700000.010999917984 22702711.342999991030 60256.593719839 2023-11-08T14:14:57.394091+00:00 20000093.494000021368 35000000.006999969482 47699999.947000026703 22702711.787999991328 60256.593731441 2023-11-08T14:14:58.396490+00:00 20000093.491999980062 35000000.022000066936 47700000.032999992371 22702711.842000011355 60256.593743043 2023-11-08T14:14:59.398889+00:00 20000093.490000009537 35000000.001999966800 47699999.963999986649 22702711.631000008434 60256.593754645 2023-11-08T14:15:00.401274+00:00 20000093.495000001043 34999999.993999958038 47700000.029000036418 22702711.901000019163 60256.593766246 2023-11-08T14:15:01.403660+00:00 20000093.491999980062 34999999.978999972343 47700000.027999997139 22702711.760999981314 60256.593777848 2023-11-08T14:15:02.406058+00:00 20000093.489000078291 35000000.016000032425 47699999.920999996364 22702711.702000018209 60256.593789450 2023-11-08T14:15:03.408457+00:00 20000093.495999928564 34999999.999000072479 47700000.059999942780 22702712.065999981016 60256.593800976 2023-11-08T14:15:04.404349+00:00 20000093.491000059992 34999999.991999976337 47699999.922000050545 22702711.778000000864 60256.593812578 2023-11-08T14:15:05.406747+00:00 20000093.492999911308 35000000.010999999940 47700000.029000036418 22702711.742999970913 60256.593823999 2023-11-08T14:15:06.393528+00:00 20000093.495000001043 35000000.009000003338 47700000.062999956310 22702712.065000001341 60256.593835601 2023-11-08T14:15:07.395917+00:00 20000093.489000078291 34999999.998000003397 47699999.987999998033 22702711.450000051409 60256.593847203 2023-11-08T14:15:08.398310+00:00 20000093.490999940783 34999999.989999987185 47699999.936999991536 22702711.477000001818 60256.593858805 2023-11-08T14:15:09.400698+00:00 20000093.491999980062 34999999.994999997318 47700000.090000003576 22702712.056999981403 60256.593870406 2023-11-08T14:15:10.403090+00:00 20000093.493000030518 34999999.993999987841 47699999.943000018597 22702711.939000010490 60256.593882008 2023-11-08T14:15:11.405489+00:00 20000093.496000051498 35000000.019000023603 47700000.052999973297 22702711.732999980450 60256.593893610 2023-11-08T14:15:12.407890+00:00 20000093.486999988556 35000000.010999977589 47699999.907999992371 22702711.850999951363 60256.593905031 2023-11-08T14:15:13.394665+00:00 20000093.493999961764 34999999.985000006855 47700000.056000046432 22702711.892000079155 60256.593916813 2023-11-08T14:15:14.412677+00:00 20000093.491999980062 34999999.986999988556 47700000.025999963284 22702711.649999979883 60256.593928235 2023-11-08T14:15:15.399451+00:00 20000093.495000001043 35000000.037000000477 47699999.966000020504 22702711.606999989599 60256.593939836 2023-11-08T14:15:16.401845+00:00 20000093.490000009537 34999999.977999992669 47699999.957000017166 22702712.177999969572 60256.593951257 2023-11-08T14:15:17.388617+00:00 20000093.491999980062 34999999.985000006855 47700000.049000017345 22702711.943000078201 60256.593963040 2023-11-08T14:15:18.406637+00:00 20000093.491000059992 35000000.009999990463 47699999.958999991417 22702711.778000000864 60256.593974642 2023-11-08T14:15:19.409037+00:00 20000093.495999928564 35000000.000999987125 47700000.024999983609 22702712.000999931246 60256.593986063 2023-11-08T14:15:20.395815+00:00 20000093.490000009537 34999999.999000012875 47699999.959999918938 22702712.167000059038 60256.593997845 2023-11-08T14:15:21.413828+00:00 20000093.494000080973 35000000.016999959946 47699999.996000051498 22702712.046000000089 60256.594009266 2023-11-08T14:15:22.400604+00:00 20000093.488999959081 35000000.003000020981 47700000.042999982834 22702712.388999938965 60256.594020868 2023-11-08T14:15:23.402999+00:00 20000093.495999928564 34999999.970000028610 47700000.039000026882 22702712.491000059992 60256.594032289 2023-11-08T14:15:24.389777+00:00 20000093.489000078291 35000000.021999962628 47699999.901000022888 22702712.396000031382 60256.594044072 2023-11-08T14:15:25.407799+00:00 20000093.493000030518 34999999.971000082791 47700000.027999997139 22702713.039999961853 60256.594055492 2023-11-08T14:15:26.394571+00:00 20000093.492999911308 35000000.005000002682 47700000.021000027657 22702713.475999951363 60256.594067095 2023-11-08T14:15:27.396973+00:00 20000093.493000030518 35000000.014999993145 47699999.957999937236 22702713.302999969572 60256.594078877 2023-11-08T14:15:28.414986+00:00 20000093.491999980062 34999999.988000042737 47700000.027999997139 22702713.208000060171 60256.594090298 2023-11-08T14:15:29.401759+00:00 20000093.491999980062 34999999.996999979019 47700000.013999998569 22702712.896000031382 60256.594101900 2023-11-08T14:15:30.404157+00:00 20000093.491999998689 35000000.001999966800 47699999.996000006795 22702713.090999960899 60256.594113321 2023-11-08T14:15:31.390928+00:00 20000093.489999998361 35000000.021999962628 47699999.996000006795 22702713.093000050634 60256.594125104 2023-11-08T14:15:32.408946+00:00 20000093.493999999017 34999999.970000028610 47700000.014999993145 22702712.634999990463 60256.594136524 2023-11-08T14:15:33.395721+00:00 20000093.493000000715 35000000.014000058174 47700000.006999999285 22702713.125000000000 60256.594148126 2023-11-08T14:15:34.398116+00:00 20000093.493000000715 35000000.000000000000 47699999.981999993324 22702712.730000019073 60256.594159728 2023-11-08T14:15:35.400513+00:00 20000093.493000000715 35000000.024999983609 47699999.965000033379 22702712.473999980837 60256.594171330 2023-11-08T14:15:36.402902+00:00 20000093.488000009209 34999999.978000000119 47700000.048999972641 22702712.625000000000 60256.594182932 2023-11-08T14:15:37.405299+00:00 20000093.494999971241 35000000.012999996543 47700000.025000043213 22702712.205000009388 60256.594194353 2023-11-08T14:15:38.392069+00:00 20000093.493000000715 35000000.012000009418 47699999.965999960899 22702712.278999999166 60256.594206135 2023-11-08T14:15:39.410092+00:00 20000093.491000030190 34999999.965000003576 47699999.996999979019 22702712.138000000268 60256.594217557 2023-11-08T14:15:40.396862+00:00 20000093.491000000387 34999999.996999979019 47699999.983000040054 22702712.477000001818 60256.594229158 2023-11-08T14:15:41.399259+00:00 20000093.493999991566 35000000.010000020266 47700000.098000049591 22702712.630000010133 60256.594240760 2023-11-08T14:15:42.401655+00:00 20000093.489999979734 34999999.988000012934 47699999.931999921799 22702713.187999989837 60256.594252362 2023-11-08T14:15:43.404046+00:00 20000093.493000030518 35000000.025999963284 47700000.009000062943 22702712.946000009775 60256.594263888 2023-11-08T14:15:44.399928+00:00 20000093.490000009537 35000000.015000052750 47700000.003999948502 22702712.706999991089 60256.594275565 2023-11-08T14:15:45.408828+00:00 20000093.495999988168 34999999.974999956787 47699999.983000040054 22702713.280999988317 60256.594287167 2023-11-08T14:15:46.411223+00:00 20000093.491000000387 34999999.986000001431 47700000.003999948502 22702713.309999998659 60256.594298693 2023-11-08T14:15:47.407115+00:00 20000093.491999980062 35000000.020000040531 47699999.990000009537 22702713.591000020504 60256.594310295 2023-11-08T14:15:48.409512+00:00 20000093.494000021368 34999999.988999962807 47700000.032000057399 22702713.883999999613 60256.594321716 2023-11-08T14:15:49.396286+00:00 20000093.491000000387 35000000.008000023663 47699999.969999909401 22702713.386999960989 60256.594333318 2023-11-08T14:15:50.398678+00:00 20000093.495000001043 34999999.990999937057 47700000.011000037193 22702713.276000019163 60256.594344920 2023-11-08T14:15:51.401077+00:00 20000093.491999980062 35000000.017000079155 47700000.052000053227 22702713.022000011057 60256.594356522 2023-11-08T14:15:52.403473+00:00 20000093.491999980062 34999999.982999920845 47699999.997000008821 22702713.467000011355 60256.594367943 2023-11-08T14:15:53.390248+00:00 20000093.491000000387 34999999.994000077248 47699999.915000006557 22702713.651999950409 60256.594379725 2023-11-08T14:15:54.408276+00:00 20000093.493000030518 35000000.003000020981 47700000.028999976814 22702713.221999999136 60256.594391327 2023-11-08T14:15:55.410671+00:00 20000093.492999970913 35000000.014999993145 47700000.029000006616 22702713.427000049502 60256.594402748 2023-11-08T14:15:56.397443+00:00 20000093.492999970913 34999999.975000016391 47699999.995999991894 22702713.282999988645 60256.594414350 2023-11-08T14:15:57.399840+00:00 20000093.489000078291 35000000.001999966800 47699999.998000033200 22702713.680000010878 60256.594425952 2023-11-08T14:15:58.402233+00:00 20000093.491999980062 35000000.024999983609 47699999.981999993324 22702713.692999958992 60256.594437554 2023-11-08T14:15:59.404629+00:00 20000093.491999980062 35000000.008000023663 47700000.029999971390 22702713.181000050157 60256.594448974 2023-11-08T14:16:00.391403+00:00 20000093.493000030518 35000000.001999966800 47699999.966000020504 22702713.760999921709 60256.594460757 2023-11-08T14:16:01.409421+00:00 20000093.491999980062 34999999.963000059128 47700000.022000007331 22702714.120000001043 60256.594472178 2023-11-08T14:16:02.396200+00:00 20000093.493000030518 35000000.027999997139 47700000.006999969482 22702714.153000000864 60256.594483780 2023-11-08T14:16:03.398598+00:00 20000093.493999961764 34999999.964999906719 47699999.945999979973 22702713.667000059038 60256.594495201 2023-11-08T14:16:04.385366+00:00 20000093.488999959081 35000000.018000006676 47700000.022000066936 22702713.554000020027 60256.594506984 2023-11-08T14:16:05.403380+00:00 20000093.495000001043 35000000.019000053406 47700000.029999971390 22702713.944000009447 60256.594518585 2023-11-08T14:16:06.405775+00:00 20000093.490000009537 35000000.014999993145 47699999.954000003636 22702713.462000008672 60256.594530006 2023-11-08T14:16:07.392547+00:00 20000093.494000080973 34999999.968000002205 47700000.059000022709 22702713.357999920845 60256.594541789 2023-11-08T14:16:08.410558+00:00 20000093.489999890327 35000000.009000003338 47699999.931999921799 22702713.660000089556 60256.594553210 2023-11-08T14:16:09.397329+00:00 20000093.492000099272 35000000.008000001311 47700000.036000013351 22702713.421000000089 60256.594564812 2023-11-08T14:16:10.399730+00:00 20000093.493999961764 35000000.015999987721 47700000.019999980927 22702713.474999900907 60256.594576414 2023-11-08T14:16:11.402129+00:00 20000093.490000009537 34999999.979000002146 47699999.976000070572 22702713.445999979973 60256.594588015 2023-11-08T14:16:12.404523+00:00 20000093.495000001043 34999999.990000009537 47699999.942000031471 22702713.540000081062 60256.594599436 2023-11-08T14:16:13.391298+00:00 20000093.493000030518 35000000.004999972880 47700000.108999967575 22702714.130999919027 60256.594611038 2023-11-08T14:16:14.393700+00:00 20000093.490000009537 34999999.977000057697 47699999.888999998569 22702714.138000011444 60256.594622821 2023-11-08T14:16:15.411721+00:00 20000093.493999961764 35000000.018999986351 47700000.108000002801 22702714.323000069708 60256.594634242 2023-11-08T14:16:16.398497+00:00 20000093.493000030518 35000000.005000002682 47700000.006000012159 22702714.528000000864 60256.594645844 2023-11-08T14:16:17.400894+00:00 20000093.490000009537 35000000.000000000000 47699999.963999986649 22702714.561999920756 60256.594657445 2023-11-08T14:16:18.403291+00:00 20000093.491999980062 35000000.009000003338 47699999.937999993563 22702714.713000059128 60256.594669047 2023-11-08T14:16:19.405684+00:00 20000093.491999980062 34999999.978999972343 47700000.047999978065 22702714.906000021845 60256.594680468 2023-11-08T14:16:20.392454+00:00 20000093.493000030518 35000000.000999987125 47699999.986000001431 22702714.931999921799 60256.594692070 2023-11-08T14:16:21.394855+00:00 20000093.492999911308 35000000.032000012696 47700000.029000036418 22702714.874000068754 60256.594703672 2023-11-08T14:16:22.397255+00:00 20000093.494000080973 34999999.965999960899 47700000.042000003159 22702714.687000039965 60256.594715274 2023-11-08T14:16:23.399652+00:00 20000093.488000001758 35000000.012000076473 47699999.972999989986 22702714.250999998301 60256.594726875 2023-11-08T14:16:24.402049+00:00 20000093.495000001043 35000000.003000020981 47699999.925000011921 22702714.364999998361 60256.594738477 2023-11-08T14:16:25.404441+00:00 20000093.489999998361 34999999.994999997318 47700000.041999943554 22702713.948000010103 60256.594750079 2023-11-08T14:16:26.406831+00:00 20000093.495999988168 35000000.008999936283 47700000.018000006676 22702713.600999999791 60256.594761605 2023-11-08T14:16:27.402719+00:00 20000093.489000011235 34999999.970000028610 47700000.013000011444 22702713.635000009090 60256.594773207 2023-11-08T14:16:28.405123+00:00 20000093.493999999017 35000000.029999971390 47699999.953000068665 22702713.856000009924 60256.594784629 2023-11-08T14:16:29.391897+00:00 20000093.491000000387 34999999.993000030518 47699999.988999962807 22702713.440000001341 60256.594796230 2023-11-08T14:16:30.394290+00:00 20000093.493999991566 34999999.982999920845 47700000.029999971390 22702713.276999980211 60256.594807832 2023-11-08T14:16:31.396682+00:00 20000093.490000009537 35000000.006000041962 47699999.968999981880 22702713.951000008732 60256.594819434 2023-11-08T14:16:32.399072+00:00 20000093.493000000715 35000000.026000022888 47700000.003000020981 22702713.874000009149 60256.594831035 2023-11-08T14:16:33.401467+00:00 20000093.492000009865 34999999.991999976337 47700000.037999987602 22702713.540999978781 60256.594842637 2023-11-08T14:16:34.403855+00:00 20000093.489999979734 34999999.985000006855 47699999.980000019073 22702713.902000039816 60256.594854239 2023-11-08T14:16:35.406254+00:00 20000093.493000000715 34999999.996999979019 47700000.019999980927 22702714.312999960035 60256.594865660 2023-11-08T14:16:36.393031+00:00 20000093.493999991566 35000000.014000058174 47700000.014000058174 22702714.625999990851 60256.594877443 2023-11-08T14:16:37.411049+00:00 20000093.491000000387 34999999.998999997973 47700000.016000010073 22702714.734000030905 60256.594888864 2023-11-08T14:16:38.397817+00:00 20000093.493000030518 34999999.982000000775 47699999.990999981761 22702715.137000020593 60256.594900466 2023-11-08T14:16:39.400214+00:00 20000093.491000000387 35000000.016999997199 47699999.945000022650 22702714.826999958605 60256.594911886 2023-11-08T14:16:40.386989+00:00 20000093.492999970913 34999999.994999989867 47700000.016999989748 22702715.346999999136 60256.594923669 2023-11-08T14:16:41.405005+00:00 20000093.492000039667 35000000.015000022948 47700000.021000027657 22702715.055000010878 60256.594935271 2023-11-08T14:16:42.407400+00:00 20000093.493999961764 34999999.967999987304 47699999.963999986649 22702714.927999969572 60256.594946692 2023-11-08T14:16:43.394174+00:00 20000093.490000009537 35000000.035999983549 47700000.013000011444 22702715.138999998569 60256.594958474 2023-11-08T14:16:44.412191+00:00 20000093.497000038624 35000000.001000016928 47700000.013999998569 22702714.917000059038 60256.594969896 2023-11-08T14:16:45.398964+00:00 20000093.488999959081 34999999.995999991894 47700000.029999971390 22702714.593999978155 60256.594981497 2023-11-08T14:16:46.401360+00:00 20000093.493000030518 34999999.982999980450 47699999.972999989986 22702714.191000040621 60256.594992918 2023-11-08T14:16:47.388136+00:00 20000093.490000009537 35000000.008000023663 47700000.026000022888 22702714.344999909401 60256.595004701 2023-11-08T14:16:48.406153+00:00 20000093.492999970913 34999999.996999979019 47700000.001000046730 22702714.188000079244 60256.595016122 2023-11-08T14:16:49.392928+00:00 20000093.491999980062 34999999.997000038624 47699999.980999946594 22702714.171999931335 60256.595027724 2023-11-08T14:16:50.395328+00:00 20000093.491999980062 35000000.010999977589 47699999.981999993324 22702714.483000040054 60256.595039506 2023-11-08T14:16:51.413340+00:00 20000093.493000030518 34999999.990000009537 47700000.003000020981 22702714.370999928564 60256.595050927 2023-11-08T14:16:52.400117+00:00 20000093.491999980062 34999999.974000036716 47699999.996999979019 22702714.444000009447 60256.595062529 2023-11-08T14:16:53.402513+00:00 20000093.494000080973 35000000.037999987602 47699999.991999976337 22702714.879999998957 60256.595073950 2023-11-08T14:16:54.389284+00:00 20000093.492999911308 35000000.006999969482 47700000.044000029564 22702714.879000071436 60256.595085733 2023-11-08T14:16:55.407299+00:00 20000093.491999980062 34999999.991999976337 47699999.952000021935 22702715.319000009447 60256.595097153 2023-11-08T14:16:56.394079+00:00 20000093.492000099272 34999999.972000002861 47699999.981999993324 22702715.503999948502 60256.595108755 2023-11-08T14:16:57.396475+00:00 20000093.492999911308 35000000.024000048637 47700000.072999946773 22702715.341000080109 60256.595120357 2023-11-08T14:16:58.398864+00:00 20000093.490000009537 34999999.990000009537 47699999.968999981880 22702715.594999909401 60256.595131959 2023-11-08T14:16:59.401261+00:00 20000093.491999980062 34999999.998999953270 47700000.034000001848 22702715.690999981016 60256.595143561 2023-11-08T14:17:00.403642+00:00 20000093.493000030518 35000000.023000001907 47699999.979000002146 22702715.601000070572 60256.595154982 2023-11-08T14:17:01.390407+00:00 20000093.493999961764 34999999.988000042737 47699999.933999992907 22702715.457000020891 60256.595166764 2023-11-08T14:17:02.408423+00:00 20000093.488000039011 35000000.018999926746 47700000.113000012934 22702715.397999998182 60256.595178185 2023-11-08T14:17:03.395195+00:00 20000093.496000051498 34999999.968000046909 47699999.890000022948 22702715.434999939054 60256.595189787 2023-11-08T14:17:04.397594+00:00 20000093.490000009537 35000000.013000011444 47700000.013000011444 22702715.590000029653 60256.595201389 2023-11-08T14:17:05.399991+00:00 20000093.492999911308 35000000.003999948502 47700000.018999986351 22702715.230999950320 60256.595212990 2023-11-08T14:17:06.402384+00:00 20000093.491000059992 35000000.000000000000 47700000.044999957085 22702715.006000038236 60256.595224517 2023-11-08T14:17:07.398275+00:00 20000093.495000001043 34999999.999000072479 47699999.949000000954 22702715.131999969482 60256.595236194 2023-11-08T14:17:08.407175+00:00 20000093.490999940783 35000000.000999987125 47700000.017000019550 22702715.129000071436 60256.595247796 2023-11-08T14:17:09.409566+00:00 20000093.493000030518 34999999.995999999344 47699999.988999962807 22702714.955999970436 60256.595259142 2023-11-08T14:17:10.389835+00:00 20000093.491999980062 34999999.987000003457 47700000.015000097454 22702714.918000001460 60256.595270924 2023-11-08T14:17:11.407857+00:00 20000093.491999980062 35000000.003999993205 47699999.977999933064 22702715.096999999136 60256.595282345 2023-11-08T14:17:12.394631+00:00 20000093.492000099272 34999999.990000009537 47699999.973000049591 22702715.221999999136 60256.595293947 2023-11-08T14:17:13.397022+00:00 20000093.492999911308 35000000.018999986351 47700000.029999971390 22702715.039000000805 60256.595305549 2023-11-08T14:17:14.399417+00:00 20000093.490000009537 34999999.985000006855 47700000.019000053406 22702715.394999999553 60256.595317150 2023-11-08T14:17:15.401809+00:00 20000093.491999980062 34999999.989999979734 47700000.000999927521 22702715.484999999404 60256.595328572 2023-11-08T14:17:16.388584+00:00 20000093.495000001043 35000000.016000032425 47699999.960999973118 22702715.275000009686 60256.595340354 2023-11-08T14:17:17.406603+00:00 20000093.489999998361 35000000.006999969482 47699999.979000091553 22702716.042999979109 60256.595351956 2023-11-08T14:17:18.408996+00:00 20000093.495000001043 35000000.009999990463 47700000.087000012398 22702716.876000020653 60256.595363377 2023-11-08T14:17:19.395769+00:00 20000093.489999998361 35000000.001000046730 47699999.962999939919 22702716.426999989897 60256.595374979 2023-11-08T14:17:20.398168+00:00 20000093.493000000715 34999999.992999970913 47700000.062000043690 22702716.444000009447 60256.595386581 2023-11-08T14:17:21.400556+00:00 20000093.493999991566 34999999.972999989986 47699999.959999918938 22702716.478000018746 60256.595398182 2023-11-08T14:17:22.402952+00:00 20000093.489000011235 35000000.028999976814 47699999.946999989450 22702716.713999990374 60256.595409603 2023-11-08T14:17:23.389727+00:00 20000093.493999991566 34999999.983999967575 47700000.008000001311 22702716.031000021845 60256.595421386 2023-11-08T14:17:24.407750+00:00 20000093.493000000715 35000000.000000000000 47699999.990000009537 22702716.543999969959 60256.595432807 2023-11-08T14:17:25.394528+00:00 20000093.492000009865 35000000.027000069618 47700000.055999986827 22702715.985000010580 60256.595444409 2023-11-08T14:17:26.396924+00:00 20000093.491000000387 34999999.995999932289 47699999.939000010490 22702716.365000009537 60256.595456011 2023-11-08T14:17:27.399315+00:00 20000093.495000001043 34999999.988000042737 47700000.060999989510 22702715.824000000954 60256.595467612 2023-11-08T14:17:28.401709+00:00 20000093.491999980062 35000000.006999969482 47699999.958999991417 22702715.629999998957 60256.595479214 2023-11-08T14:17:29.404102+00:00 20000093.490000039339 34999999.987000107765 47700000.018000006676 22702715.374000009149 60256.595490635 2023-11-08T14:17:30.390883+00:00 20000093.491999980062 34999999.993999958038 47699999.995999991894 22702715.463999990374 60256.595502418 2023-11-08T14:17:31.408896+00:00 20000093.491999980062 34999999.993999958038 47699999.993000030518 22702715.834999978542 60256.595513839 2023-11-08T14:17:32.395673+00:00 20000093.493000030518 35000000.011000037193 47700000.027999937534 22702715.633000019938 60256.595525441 2023-11-08T14:17:33.398072+00:00 20000093.491999980062 35000000.008999936283 47699999.963000059128 22702715.867999970913 60256.595536862 2023-11-08T14:17:34.384844+00:00 20000093.491999980062 34999999.971000082791 47699999.996999979019 22702715.850000020117 60256.595548644 2023-11-08T14:17:35.402860+00:00 20000093.493000030518 35000000.028999917209 47700000.039999961853 22702715.907999988645 60256.595560246 2023-11-08T14:17:36.405257+00:00 20000093.492999970913 34999999.988000042737 47700000.059000022709 22702716.095000028610 60256.595571667 2023-11-08T14:17:37.392032+00:00 20000093.490000009537 35000000.023000001907 47699999.916000008583 22702716.296999931335 60256.595583450 2023-11-08T14:17:38.410053+00:00 20000093.491999980062 34999999.972000002861 47699999.994000077248 22702716.243000030518 60256.595594871 2023-11-08T14:17:39.396831+00:00 20000093.493000030518 35000000.020000003278 47700000.056999921799 22702716.057999968529 60256.595606472 2023-11-08T14:17:40.399228+00:00 20000093.491999980062 35000000.001000009477 47699999.963999986649 22702716.325000051409 60256.595617894 2023-11-08T14:17:41.385999+00:00 20000093.491999980062 35000000.002999991179 47700000.012000076473 22702716.651999950409 60256.595629676 2023-11-08T14:17:42.404022+00:00 20000093.493000030518 34999999.987999990582 47700000.041000008583 22702716.768000010401 60256.595641097 2023-11-08T14:17:43.390790+00:00 20000093.490999940783 34999999.989000022411 47699999.938999891281 22702716.547000050545 60256.595652699 2023-11-08T14:17:44.393184+00:00 20000093.494000080973 35000000.024999983609 47700000.016000002623 22702716.103999968618 60256.595664482 2023-11-08T14:17:45.411213+00:00 20000093.492999911308 34999999.983000010252 47700000.012000009418 22702716.259000059217 60256.595675902 2023-11-08T14:17:46.397986+00:00 20000093.491000059992 34999999.989000022411 47699999.986999988556 22702716.904999971390 60256.595687504 2023-11-08T14:17:47.400388+00:00 20000093.493999961764 35000000.027999997139 47700000.005000002682 22702716.583999991417 60256.595699106 2023-11-08T14:17:48.402784+00:00 20000093.491000059992 34999999.992999970913 47700000.053000003099 22702716.486999988556 60256.595710708 2023-11-08T14:17:49.405179+00:00 20000093.490999940783 34999999.989000022411 47699999.960000008345 22702716.366999980062 60256.595722235 2023-11-08T14:17:50.401067+00:00 20000093.491000059992 35000000.004000008106 47699999.977999992669 22702716.455999970436 60256.595733836 2023-11-08T14:17:51.403464+00:00 20000093.493000030518 35000000.005999982357 47699999.994000017643 22702716.463000059128 60256.595745258 2023-11-08T14:17:52.390239+00:00 20000093.490999940783 34999999.978999972343 47699999.982999980450 22702716.572999950498 60256.595756859 2023-11-08T14:17:53.392636+00:00 20000093.495000001043 35000000.006999969482 47700000.007000029087 22702716.303000088781 60256.595768642 2023-11-08T14:17:54.410652+00:00 20000093.491000059992 34999999.987000107765 47700000.053000032902 22702716.725999951363 60256.595780063 2023-11-08T14:17:55.397427+00:00 20000093.493999961764 35000000.010999917984 47699999.949999928474 22702716.615000009537 60256.595791665 2023-11-08T14:17:56.399824+00:00 20000093.490000009537 35000000.026000022888 47700000.009000062943 22702716.791999939829 60256.595803266 2023-11-08T14:17:57.402223+00:00 20000093.496999979019 34999999.980000019073 47699999.972999930382 22702716.846000079066 60256.595814868 2023-11-08T14:17:58.404623+00:00 20000093.490000009537 34999999.998999953270 47700000.034000039101 22702717.166000001132 60256.595826289 2023-11-08T14:17:59.391396+00:00 20000093.491000059992 34999999.994999997318 47699999.998000033200 22702716.899999998510 60256.595837891 2023-11-08T14:18:00.393787+00:00 20000093.492999911308 34999999.981999993324 47699999.972000002861 22702716.752999998629 60256.595849493 2023-11-08T14:18:01.396182+00:00 20000093.491999980062 35000000.021000027657 47700000.061999917030 22702716.785000011325 60256.595861095 2023-11-08T14:18:02.398574+00:00 20000093.494000080973 35000000.003000020981 47699999.953000068665 22702717.072000000626 60256.595872696 2023-11-08T14:18:03.400971+00:00 20000093.491999980062 35000000.011000037193 47699999.970000028610 22702716.834000010043 60256.595884298 2023-11-08T14:18:04.403363+00:00 20000093.490000009537 34999999.967000007629 47700000.026999950409 22702716.952999979258 60256.595895900 2023-11-08T14:18:05.405762+00:00 20000093.491999980062 35000000.030999898911 47700000.047000050545 22702716.620000001043 60256.595907321 2023-11-08T14:18:06.392540+00:00 20000093.493999961764 34999999.984000086784 47699999.875000000000 22702716.747999999672 60256.595918923 2023-11-08T14:18:07.394941+00:00 20000093.492000099272 35000000.006999969482 47700000.073999993503 22702716.932999998331 60256.595930525 2023-11-08T14:18:08.397328+00:00 20000093.491999980062 34999999.988999962807 47700000.020000010729 22702716.814000010490 60256.595942127 2023-11-08T14:18:09.399727+00:00 20000093.492999911308 35000000.004000067711 47699999.979999989271 22702716.326000008732 60256.595953547 2023-11-08T14:18:10.386499+00:00 20000093.494000080973 35000000.016000002623 47700000.009000003338 22702717.102999988943 60256.595965330 2023-11-08T14:18:11.404512+00:00 20000093.488000001758 35000000.004000008106 47700000.003000020981 22702717.555999990553 60256.595976932 2023-11-08T14:18:12.406913+00:00 20000093.493000000715 35000000.010000012815 47700000.011999957263 22702717.245999988168 60256.595988353 2023-11-08T14:18:13.393692+00:00 20000093.492000009865 35000000.000999987125 47699999.983000040054 22702717.423000041395 60256.596000135 2023-11-08T14:18:14.411708+00:00 20000093.493000000715 34999999.983000010252 47700000.023000001907 22702717.811999980360 60256.596011557 2023-11-08T14:18:15.398479+00:00 20000093.493000000715 35000000.027999997139 47699999.968999981880 22702717.909000039101 60256.596023158 2023-11-08T14:18:16.400869+00:00 20000093.490999981761 34999999.960000008345 47700000.040000021458 22702717.482999980450 60256.596034579 2023-11-08T14:18:17.387648+00:00 20000093.493000000715 35000000.025999963284 47699999.997999973595 22702717.753000020981 60256.596046362 2023-11-08T14:18:18.405663+00:00 20000093.494000021368 34999999.988000042737 47699999.981999993324 22702717.530999958515 60256.596057783 2023-11-08T14:18:19.392437+00:00 20000093.489999979734 34999999.995999991894 47700000.003000020981 22702717.291999999434 60256.596069385 2023-11-08T14:18:20.394836+00:00 20000093.493000000715 34999999.992999970913 47700000.006000041962 22702717.014999989420 60256.596081167 2023-11-08T14:18:21.412855+00:00 20000093.491000030190 34999999.998000033200 47699999.965999960899 22702717.102000001818 60256.596092588 2023-11-08T14:18:22.399623+00:00 20000093.493000000715 35000000.013000011444 47700000.059000022709 22702717.062000039965 60256.596104190 2023-11-08T14:18:23.402019+00:00 20000093.492999970913 34999999.992999970913 47700000.019999980927 22702716.853000041097 60256.596115611 2023-11-08T14:18:24.388786+00:00 20000093.493000030518 34999999.991000063717 47699999.947999946773 22702717.086999889463 60256.596127394 2023-11-08T14:18:25.406807+00:00 20000093.490000009537 35000000.049999952316 47700000.002000093460 22702716.910000089556 60256.596138814 2023-11-08T14:18:26.393579+00:00 20000093.493999961764 34999999.973999977112 47699999.992999911308 22702717.346999999136 60256.596150416 2023-11-08T14:18:27.395976+00:00 20000093.491000000387 34999999.962000012398 47700000.031000018120 22702717.593999978155 60256.596162018 2023-11-08T14:18:28.398369+00:00 20000093.494000021368 35000000.027999997139 47699999.968000046909 22702717.424999948591 60256.596173620 2023-11-08T14:18:29.400768+00:00 20000093.493000030518 34999999.996000051498 47700000.024999998510 22702717.697000030428 60256.596185222 2023-11-08T14:18:30.403166+00:00 20000093.491000000387 34999999.985999941826 47699999.947999998927 22702717.641000028700 60256.596196748 2023-11-08T14:18:31.399055+00:00 20000093.488999959081 34999999.996999979019 47699999.988000012934 22702717.575999978930 60256.596208425 2023-11-08T14:18:32.407953+00:00 20000093.494000021368 35000000.031000018120 47699999.960000008345 22702717.702999949455 60256.596219771 2023-11-08T14:18:33.388215+00:00 20000093.492999970913 34999999.991000063717 47700000.071999996901 22702717.237000111490 60256.596231554 2023-11-08T14:18:34.406238+00:00 20000093.495000001043 34999999.993999958038 47700000.024999983609 22702717.161999940872 60256.596242975 2023-11-08T14:18:35.393021+00:00 20000093.490000009537 34999999.973999977112 47699999.979000031948 22702717.531999949366 60256.596254576 2023-11-08T14:18:36.395416+00:00 20000093.493000030518 35000000.037999987602 47699999.982999980450 22702717.743000030518 60256.596266178 2023-11-08T14:18:37.397806+00:00 20000093.491999920458 34999999.984000086784 47699999.976000010967 22702717.552999969572 60256.596277780 2023-11-08T14:18:38.400198+00:00 20000093.492000099272 34999999.992999911308 47700000.093999981880 22702718.175999999046 60256.596289382 2023-11-08T14:18:39.402588+00:00 20000093.493999961764 35000000.005000002682 47699999.972000002861 22702717.865000009537 60256.596300984 2023-11-08T14:18:40.404994+00:00 20000093.488999959081 34999999.994000002742 47699999.980000019073 22702717.930000070482 60256.596312585 2023-11-08T14:18:41.407388+00:00 20000093.493000030518 35000000.015000008047 47699999.998000033200 22702717.778999920934 60256.596324007 2023-11-08T14:18:42.394157+00:00 20000093.491999980062 35000000.000000000000 47699999.990000009537 22702718.457000020891 60256.596335608 2023-11-08T14:18:43.396550+00:00 20000093.493999961764 34999999.990000009537 47699999.963999986649 22702718.083000060171 60256.596347210 2023-11-08T14:18:44.398944+00:00 20000093.491000059992 34999999.996999979019 47700000.028999917209 22702717.963999990374 60256.596358812 2023-11-08T14:18:45.401338+00:00 20000093.495000001043 35000000.010000020266 47700000.049000017345 22702718.089999999851 60256.596370233 2023-11-08T14:18:46.388105+00:00 20000093.491999980062 35000000.018999986351 47699999.976000070572 22702718.153000000864 60256.596382015 2023-11-08T14:18:47.406121+00:00 20000093.488999959081 34999999.987000018358 47699999.966999888420 22702717.999000001699 60256.596393617 2023-11-08T14:18:48.408525+00:00 20000093.493000030518 34999999.994999952614 47699999.967000007629 22702717.366999998689 60256.596405038 2023-11-08T14:18:49.395300+00:00 20000093.493000030518 34999999.990000009537 47700000.055000066757 22702717.407000008970 60256.596416640 2023-11-08T14:18:50.397695+00:00 20000093.493000030518 34999999.990999996662 47700000.000000000000 22702717.344000000507 60256.596428242 2023-11-08T14:18:51.400087+00:00 20000093.490000009537 35000000.002000026405 47699999.998999953270 22702718.150999989361 60256.596439844 2023-11-08T14:18:52.402481+00:00 20000093.492999911308 35000000.005000002682 47699999.974000006914 22702718.073000010103 60256.596451265 2023-11-08T14:18:53.389255+00:00 20000093.491999980062 35000000.011999957263 47700000.056999996305 22702718.258999999613 60256.596463047 2023-11-08T14:18:54.407285+00:00 20000093.492000099272 34999999.978000037372 47699999.915000006557 22702717.916999999434 60256.596474468 2023-11-08T14:18:55.394063+00:00 20000093.488999959081 35000000.012999951839 47699999.989999979734 22702718.467000011355 60256.596486070 2023-11-08T14:18:56.396467+00:00 20000093.496999979019 35000000.006000041962 47700000.034000009298 22702718.442999958992 60256.596497672 2023-11-08T14:18:57.398867+00:00 20000093.491000059992 34999999.988999962807 47699999.967000007629 22702718.221999999136 60256.596509274 2023-11-08T14:18:58.401262+00:00 20000093.495000001043 34999999.998000033200 47700000.045999996364 22702718.371000051498 60256.596520876 2023-11-08T14:18:59.403654+00:00 20000093.490999940783 35000000.024000048637 47700000.092999987304 22702718.964999970049 60256.596532296 2023-11-08T14:19:00.390415+00:00 20000093.491999980062 34999999.983999967575 47699999.908999979496 22702718.838999990374 60256.596544079 2023-11-08T14:19:01.408439+00:00 20000093.491999980062 35000000.003000020981 47699999.974000036716 22702718.633999999613 60256.596555500 2023-11-08T14:19:02.395213+00:00 20000093.493000030518 34999999.996999979019 47700000.050000011921 22702718.568000018597 60256.596567102 2023-11-08T14:19:03.397609+00:00 20000093.490000009537 34999999.998000033200 47699999.954999923706 22702718.950999978930 60256.596578523 2023-11-08T14:19:04.384374+00:00 20000093.491999998689 35000000.005000002682 47700000.018000006676 22702718.647999998182 60256.596590306 2023-11-08T14:19:05.402396+00:00 20000093.495000001043 34999999.990000009537 47700000.045000076294 22702718.634999990463 60256.596601907 2023-11-08T14:19:06.404791+00:00 20000093.491000000387 35000000.020999908447 47699999.975999951363 22702718.678000029176 60256.596613328 2023-11-08T14:19:07.391555+00:00 20000093.493000000715 34999999.976000070572 47699999.968999981880 22702718.361999988556 60256.596625111 2023-11-08T14:19:08.409584+00:00 20000093.490000009537 35000000.005999922752 47700000.019000053406 22702718.559000018984 60256.596636532 2023-11-08T14:19:09.396359+00:00 20000093.493999991566 35000000.020000100136 47700000.001999966800 22702718.166000008583 60256.596648134 2023-11-08T14:19:10.398754+00:00 20000093.491000011563 34999999.984999902546 47700000.001999966800 22702718.585999969393 60256.596659735 2023-11-08T14:19:11.401145+00:00 20000093.491000000387 35000000.023000001907 47700000.037000060081 22702718.944000009447 60256.596671337 2023-11-08T14:19:12.403537+00:00 20000093.491999980062 34999999.986000001431 47699999.939999938011 22702718.675999999046 60256.596682864 2023-11-08T14:19:13.399421+00:00 20000093.494000021368 34999999.976000003517 47700000.027999997139 22702718.424000021070 60256.596694466 2023-11-08T14:19:14.401819+00:00 20000093.493000000715 35000000.021000012755 47700000.012000001967 22702718.528000000864 60256.596706143 2023-11-08T14:19:15.410721+00:00 20000093.491999980062 34999999.998999983072 47699999.954999990761 22702718.753000020981 60256.596717488 2023-11-08T14:19:16.390989+00:00 20000093.492000009865 34999999.990000009537 47699999.972999997437 22702718.582999940962 60256.596729271 2023-11-08T14:19:17.409004+00:00 20000093.491000030190 35000000.028999976814 47700000.076000012457 22702718.845000028610 60256.596740692 2023-11-08T14:19:18.395775+00:00 20000093.493999961764 34999999.962000012398 47699999.988000012934 22702718.353000041097 60256.596752293 2023-11-08T14:19:19.398171+00:00 20000093.493000030518 35000000.043999969959 47700000.045999966562 22702718.878999948502 60256.596763895 2023-11-08T14:19:20.400561+00:00 20000093.491000000387 34999999.966000020504 47699999.954000003636 22702718.746999979019 60256.596775497 2023-11-08T14:19:21.402954+00:00 20000093.491999980062 35000000.009000003338 47700000.013000011444 22702719.075000051409 60256.596786918 2023-11-08T14:19:22.389727+00:00 20000093.494000021368 35000000.018000006676 47700000.027000010014 22702718.840999960899 60256.596798520 2023-11-08T14:19:23.392123+00:00 20000093.491999980062 35000000.009999990463 47699999.996999979019 22702719.108999971300 60256.596810303 2023-11-08T14:19:24.410138+00:00 20000093.491999980062 34999999.962000012398 47699999.962000012398 22702719.082000020891 60256.596821724 2023-11-08T14:19:25.396912+00:00 20000093.492000039667 35000000.035000033677 47699999.973000049591 22702719.468999978155 60256.596833325 2023-11-08T14:19:26.399301+00:00 20000093.491000000387 34999999.975000016391 47700000.047999978065 22702719.210000038147 60256.596844927 2023-11-08T14:19:27.401688+00:00 20000093.495000001043 35000000.001999966800 47699999.972999930382 22702719.422000050545 60256.596856529 2023-11-08T14:19:28.404085+00:00 20000093.491000000387 34999999.978999972343 47699999.949000000954 22702719.316999908537 60256.596867950 2023-11-08T14:19:29.390861+00:00 20000093.492999970913 34999999.996999979019 47700000.065000057220 22702719.532000061125 60256.596879552 2023-11-08T14:19:30.393258+00:00 20000093.491999980062 35000000.026000022888 47700000.000000000000 22702719.522999998182 60256.596891154 2023-11-08T14:19:31.395656+00:00 20000093.491999980062 34999999.981999993324 47700000.029000036418 22702719.590000029653 60256.596902755 2023-11-08T14:19:32.398050+00:00 20000093.490000009537 35000000.006000041962 47699999.963999986649 22702719.416999999434 60256.596914176 2023-11-08T14:19:33.384821+00:00 20000093.496000051498 35000000.003999948502 47699999.980999946594 22702719.627999998629 60256.596925959 2023-11-08T14:19:34.402833+00:00 20000093.488000039011 35000000.024999983609 47699999.988000042737 22702719.146000001580 60256.596937560 2023-11-08T14:19:35.405226+00:00 20000093.494999889284 34999999.989000082016 47700000.001999966800 22702719.488000009209 60256.596948981 2023-11-08T14:19:36.392005+00:00 20000093.491000059992 34999999.993999958038 47700000.041000008583 22702719.331999998540 60256.596960764 2023-11-08T14:19:37.410022+00:00 20000093.493000030518 34999999.996999979019 47700000.023000001907 22702718.629999998957 60256.596972185 2023-11-08T14:19:38.396793+00:00 20000093.490000009537 34999999.999000072479 47699999.998999997973 22702719.511000011116 60256.596983787 2023-11-08T14:19:39.399187+00:00 20000093.495000001043 34999999.987999923527 47700000.010000012815 22702719.180000010878 60256.596995208 2023-11-08T14:19:40.385964+00:00 20000093.490000009537 35000000.009999990463 47699999.956999987364 22702719.138999998569 60256.597006991 2023-11-08T14:19:41.403978+00:00 20000093.494999889284 35000000.016000032425 47699999.954000033438 22702719.313999980688 60256.597018411 2023-11-08T14:19:42.390751+00:00 20000093.490000009537 34999999.973999999464 47699999.977999992669 22702719.451000008732 60256.597030013 2023-11-08T14:19:43.393148+00:00 20000093.492000099272 35000000.008000001311 47700000.031000018120 22702719.405000030994 60256.597041796 2023-11-08T14:19:44.411165+00:00 20000093.491999980062 34999999.992999993265 47700000.037000000477 22702719.829999979585 60256.597053217 2023-11-08T14:19:45.397945+00:00 20000093.493999961764 34999999.999000012875 47699999.983999967575 22702719.930000010878 60256.597064819 2023-11-08T14:19:46.400339+00:00 20000093.491999980062 34999999.986000001431 47699999.994000017643 22702719.826999958605 60256.597076240 2023-11-08T14:19:47.387107+00:00 20000093.491999980062 35000000.007999986410 47699999.988999962807 22702720.134999990463 60256.597088022 2023-11-08T14:19:48.405125+00:00 20000093.491000059992 35000000.013999998569 47700000.039000026882 22702720.183000031859 60256.597099443 2023-11-08T14:19:49.391892+00:00 20000093.493000030518 34999999.990000009537 47700000.024999983609 22702720.564000010490 60256.597111045 2023-11-08T14:19:50.394283+00:00 20000093.490000009537 35000000.005000002682 47699999.954000003636 22702720.252999961376 60256.597122647 2023-11-08T14:19:51.396679+00:00 20000093.495999928564 35000000.019999980927 47700000.005000002682 22702720.104000028223 60256.597134248 2023-11-08T14:19:52.399081+00:00 20000093.491999980062 34999999.993000030518 47700000.059000022709 22702719.959999978542 60256.597145850 2023-11-08T14:19:53.401473+00:00 20000093.493000030518 35000000.008000023663 47699999.939000010490 22702720.222999989986 60256.597157377 2023-11-08T14:19:54.397367+00:00 20000093.488999959081 34999999.976999998093 47699999.978000037372 22702719.507000029087 60256.597169054 2023-11-08T14:19:55.406270+00:00 20000093.496000051498 35000000.010999977589 47700000.060999989510 22702719.975000020117 60256.597180400 2023-11-08T14:19:56.386536+00:00 20000093.490000009537 35000000.015999972820 47699999.949000000954 22702719.700999978930 60256.597192182 2023-11-08T14:19:57.404558+00:00 20000093.491999980062 34999999.968999981880 47700000.019999980927 22702719.689000010490 60256.597203603 2023-11-08T14:19:58.391334+00:00 20000093.491000000387 35000000.008000023663 47699999.981999993324 22702719.534999970347 60256.597215205 2023-11-08T14:19:59.393736+00:00 20000093.493999999017 35000000.019999980927 47699999.993000000715 22702719.824000000954 60256.597226807 2023-11-08T14:20:00.396128+00:00 20000093.490000009537 34999999.994000077248 47700000.037000000477 22702719.840000029653 60256.597238409 2023-11-08T14:20:01.398525+00:00 20000093.496999990195 35000000.008999936283 47700000.017999991775 22702719.995000001043 60256.597250011 2023-11-08T14:20:02.400921+00:00 20000093.489999990910 35000000.014999993145 47699999.996000021696 22702719.972999930382 60256.597261612 2023-11-08T14:20:03.403321+00:00 20000093.493000000715 34999999.972000002861 47699999.946999996901 22702720.424000021070 60256.597273214 2023-11-08T14:20:04.405720+00:00 20000093.491000000387 35000000.014000058174 47699999.996999979019 22702720.537999991328 60256.597284636 2023-11-08T14:20:05.392494+00:00 20000093.488999988884 34999999.983000040054 47700000.009000003338 22702720.477000001818 60256.597296237 2023-11-08T14:20:06.394894+00:00 20000093.497000008821 35000000.010999917984 47700000.060999989510 22702721.032000061125 60256.597307839 2023-11-08T14:20:07.397283+00:00 20000093.490000009537 34999999.975000016391 47699999.967000007629 22702720.830999970436 60256.597319441 2023-11-08T14:20:08.399678+00:00 20000093.493999991566 35000000.031000018120 47699999.990999996662 22702720.957000020891 60256.597330862 2023-11-08T14:20:09.386449+00:00 20000093.491000000387 34999999.988999962807 47699999.990999996662 22702721.228000041097 60256.597342644 2023-11-08T14:20:10.404464+00:00 20000093.493000000715 35000000.006999969482 47700000.001999966800 22702721.525999899954 60256.597354246 2023-11-08T14:20:11.406864+00:00 20000093.491999980062 34999999.997000098228 47700000.024000048637 22702720.711000081152 60256.597365667 2023-11-08T14:20:12.393644+00:00 20000093.494000021368 34999999.987000003457 47699999.983999967575 22702720.490999940783 60256.597377269 2023-11-08T14:20:13.396038+00:00 20000093.489000018686 35000000.014000013471 47700000.016000032425 22702720.427999969572 60256.597388871 2023-11-08T14:20:14.398432+00:00 20000093.495999988168 34999999.984999999404 47700000.024000048637 22702720.127000089735 60256.597400472 2023-11-08T14:20:15.400818+00:00 20000093.490000009537 35000000.001999989152 47699999.954999923706 22702720.598999980837 60256.597411893 2023-11-08T14:20:16.387584+00:00 20000093.493999961764 35000000.006999999285 47700000.004000067711 22702720.217000011355 60256.597423676 2023-11-08T14:20:17.405601+00:00 20000093.490000009537 34999999.999000012875 47700000.044999957085 22702720.265999909490 60256.597435097 2023-11-08T14:20:18.392378+00:00 20000093.495000001043 34999999.979000002146 47699999.901000022888 22702720.141000028700 60256.597446699 2023-11-08T14:20:19.394777+00:00 20000093.491000000387 35000000.020000010729 47700000.070999979973 22702719.973999980837 60256.597458301 2023-11-08T14:20:20.397169+00:00 20000093.493000030518 35000000.027999997139 47700000.008999936283 22702720.789999999106 60256.597469902 2023-11-08T14:20:21.399559+00:00 20000093.491999980062 34999999.991999976337 47699999.945000052452 22702721.309999998659 60256.597481504 2023-11-08T14:20:22.401953+00:00 20000093.493000030518 34999999.962999999523 47700000.023000001907 22702720.955999989063 60256.597492925 2023-11-08T14:20:23.388729+00:00 20000093.491000000387 35000000.022000007331 47700000.027999997139 22702720.631000008434 60256.597504708 2023-11-08T14:20:24.406742+00:00 20000093.494000021368 35000000.014999993145 47699999.962999999523 22702721.054999988526 60256.597516129 2023-11-08T14:20:25.393521+00:00 20000093.488999959081 34999999.994000017643 47700000.071999996901 22702721.814000010490 60256.597527730 2023-11-08T14:20:26.395903+00:00 20000093.491999980062 34999999.991999976337 47699999.966999977827 22702721.280999988317 60256.597539151 2023-11-08T14:20:27.382674+00:00 20000093.495000001043 34999999.986999988556 47699999.981000013649 22702721.610000010580 60256.597550934 2023-11-08T14:20:28.400689+00:00 20000093.490000009537 35000000.011999957263 47700000.066000036895 22702721.700999978930 60256.597562536 2023-11-08T14:20:29.403084+00:00 20000093.493000030518 34999999.986999988556 47699999.928999960423 22702721.696000009775 60256.597573956 2023-11-08T14:20:30.389853+00:00 20000093.491999980062 35000000.006000041962 47700000.011000037193 22702721.095000028610 60256.597585740 2023-11-08T14:20:31.407877+00:00 20000093.493000030518 35000000.006000041962 47700000.001999966800 22702721.025999959558 60256.597597160 2023-11-08T14:20:32.394647+00:00 20000093.490999940783 34999999.978999972343 47699999.987000048161 22702721.319999989122 60256.597608762 2023-11-08T14:20:33.397046+00:00 20000093.491999980062 35000000.005000002682 47700000.014999993145 22702721.174000021070 60256.597620364 2023-11-08T14:20:34.399438+00:00 20000093.494000080973 34999999.994999997318 47699999.982999920845 22702720.990000009537 60256.597631966 2023-11-08T14:20:35.401832+00:00 20000093.493999961764 34999999.996999979019 47700000.021000027657 22702721.092000011355 60256.597643492 2023-11-08T14:20:36.397725+00:00 20000093.490000009537 35000000.006000041962 47699999.932000041008 22702721.065000001341 60256.597655094 2023-11-08T14:20:37.400120+00:00 20000093.490999940783 35000000.011000037193 47700000.054000020027 22702720.319999989122 60256.597666771 2023-11-08T14:20:38.409016+00:00 20000093.493000030518 34999999.996999979019 47700000.023000001907 22702721.243999961764 60256.597678117 2023-11-08T14:20:39.389288+00:00 20000093.491000059992 35000000.016999959946 47699999.965999960899 22702722.026000019163 60256.597689900 2023-11-08T14:20:40.407304+00:00 20000093.493999961764 35000000.001999966800 47700000.042000062764 22702721.688000019640 60256.597701320 2023-11-08T14:20:41.394075+00:00 20000093.490000009537 34999999.996999979019 47699999.929999947548 22702721.071999970824 60256.597712922 2023-11-08T14:20:42.396470+00:00 20000093.495000001043 34999999.981000073254 47700000.067000031471 22702721.362000048161 60256.597724524 2023-11-08T14:20:43.398861+00:00 20000093.491999980062 35000000.020000003278 47699999.952999949455 22702721.401999950409 60256.597736126 2023-11-08T14:20:44.401255+00:00 20000093.491999980062 34999999.977999992669 47700000.020000003278 22702721.912000060081 60256.597747547 2023-11-08T14:20:45.388030+00:00 20000093.491999980062 35000000.010000012815 47699999.990999996662 22702721.640999909490 60256.597759149 2023-11-08T14:20:46.390429+00:00 20000093.491999980062 34999999.993999987841 47699999.952000007033 22702721.720000028610 60256.597770931 2023-11-08T14:20:47.408450+00:00 20000093.491000059992 35000000.012000016868 47700000.022999972105 22702721.539999961853 60256.597782352 2023-11-08T14:20:48.395226+00:00 20000093.493999961764 34999999.988999992609 47699999.988000012934 22702722.025000099093 60256.597793954 2023-11-08T14:20:49.397620+00:00 20000093.494000080973 35000000.019999980927 47700000.034000009298 22702721.971999999136 60256.597805556 2023-11-08T14:20:50.400017+00:00 20000093.490999940783 34999999.992000013590 47699999.999000012875 22702721.870999928564 60256.597817157 2023-11-08T14:20:51.402412+00:00 20000093.491999980062 34999999.992999970913 47700000.064000010490 22702721.680000070482 60256.597828579 2023-11-08T14:20:52.389183+00:00 20000093.491000000387 35000000.005000047386 47699999.959999978542 22702721.537999991328 60256.597840361 2023-11-08T14:20:53.407197+00:00 20000093.491999998689 34999999.989999949932 47699999.947000026703 22702721.304999951273 60256.597851782 2023-11-08T14:20:54.393973+00:00 20000093.493999999017 35000000.000000000000 47700000.054999947548 22702721.471999999136 60256.597863384 2023-11-08T14:20:55.396367+00:00 20000093.489999990910 35000000.001000046730 47699999.960999973118 22702721.388000011444 60256.597874986 2023-11-08T14:20:56.398772+00:00 20000093.496000010520 35000000.005999982357 47700000.106000073254 22702721.096999999136 60256.597886587 2023-11-08T14:20:57.401164+00:00 20000093.489999990910 35000000.001000046730 47699999.914999961853 22702721.718999978155 60256.597898189 2023-11-08T14:20:58.403556+00:00 20000093.492000009865 34999999.975999951363 47700000.052000053227 22702721.557999968529 60256.597909610 2023-11-08T14:20:59.390334+00:00 20000093.491000000387 35000000.044000029564 47699999.947000026703 22702721.605000019073 60256.597921393 2023-11-08T14:21:00.408343+00:00 20000093.495000001043 34999999.975999951363 47699999.967000007629 22702722.037000060081 60256.597932814 2023-11-08T14:21:01.395112+00:00 20000093.491000000387 35000000.011999957263 47700000.015999913216 22702721.856999989599 60256.597944416 2023-11-08T14:21:02.397509+00:00 20000093.493000000715 34999999.990000009537 47700000.027999997139 22702722.272999998182 60256.597955836 2023-11-08T14:21:03.384283+00:00 20000093.491000000387 35000000.008000023663 47699999.967000007629 22702722.092000011355 60256.597967619 2023-11-08T14:21:04.402305+00:00 20000093.493000000715 34999999.994000077248 47700000.050000071526 22702721.868999961764 60256.597979221 2023-11-08T14:21:05.404694+00:00 20000093.491999980062 34999999.987999923527 47699999.972000002861 22702721.903000000864 60256.597990642 2023-11-08T14:21:06.391466+00:00 20000093.493000030518 34999999.994000077248 47699999.980000019073 22702721.731999989599 60256.598002424 2023-11-08T14:21:07.409483+00:00 20000093.489999949932 35000000.037999987602 47699999.945999987423 22702721.885999999940 60256.598013846 2023-11-08T14:21:08.396260+00:00 20000093.492000039667 34999999.983999967575 47700000.128000013530 22702721.708999998868 60256.598025447 2023-11-08T14:21:09.398653+00:00 20000093.492999970913 34999999.988000042737 47699999.991999976337 22702721.441000010818 60256.598036868 2023-11-08T14:21:10.385424+00:00 20000093.494000021368 34999999.988999962807 47699999.929000020027 22702721.849999990314 60256.598048651 2023-11-08T14:21:11.403450+00:00 20000093.491000000387 35000000.013000011444 47700000.013999998569 22702721.953999999911 60256.598060072 2023-11-08T14:21:12.390212+00:00 20000093.495000001043 35000000.009999990463 47699999.987999983132 22702721.832999989390 60256.598071674 2023-11-08T14:21:13.392602+00:00 20000093.491000000387 34999999.983999967575 47700000.018000006676 22702721.958000000566 60256.598083456 2023-11-08T14:21:14.410627+00:00 20000093.491000000387 34999999.996000006795 47700000.040000021458 22702722.538000021130 60256.598094877 2023-11-08T14:21:15.397402+00:00 20000093.493000030518 34999999.988999992609 47699999.922999978065 22702722.206999991089 60256.598106479 2023-11-08T14:21:16.399794+00:00 20000093.491999980062 35000000.026000007987 47700000.078000009060 22702722.289000000805 60256.598118005 2023-11-08T14:21:17.395679+00:00 20000093.491000000387 34999999.998999983072 47699999.951000027359 22702722.789999991655 60256.598129683 2023-11-08T14:21:18.404579+00:00 20000093.491999980062 34999999.982000023127 47700000.036999940872 22702722.660999979824 60256.598141029 2023-11-08T14:21:19.384848+00:00 20000093.495000001043 35000000.014999993145 47700000.034000039101 22702722.693000018597 60256.598152811 2023-11-08T14:21:20.402864+00:00 20000093.491999980062 34999999.995999991894 47699999.873999953270 22702722.598999980837 60256.598164232 2023-11-08T14:21:21.389638+00:00 20000093.491999980062 35000000.004000008106 47700000.074000000954 22702722.455000039190 60256.598175834 2023-11-08T14:21:22.392042+00:00 20000093.491000059992 35000000.012000016868 47699999.965000033379 22702722.769999980927 60256.598187435 2023-11-08T14:21:23.394440+00:00 20000093.493000030518 35000000.005000002682 47700000.009999990463 22702722.290000021458 60256.598199037 2023-11-08T14:21:24.396834+00:00 20000093.489999890327 34999999.974999956787 47699999.991000063717 22702722.361999988556 60256.598210639 2023-11-08T14:21:25.399227+00:00 20000093.495000001043 35000000.026000022888 47700000.043999910355 22702722.403000000864 60256.598222241 2023-11-08T14:21:26.401620+00:00 20000093.492000099272 34999999.967999987304 47700000.001000046730 22702722.411000009626 60256.598233843 2023-11-08T14:21:27.404016+00:00 20000093.491999980062 35000000.023000001907 47699999.958999991417 22702722.541000008583 60256.598245264 2023-11-08T14:21:28.390791+00:00 20000093.490999940783 34999999.993999958038 47699999.991999976337 22702722.535999950022 60256.598256866 2023-11-08T14:21:29.393190+00:00 20000093.491999980062 35000000.004000067711 47700000.060999996960 22702722.393000010401 60256.598268467 2023-11-08T14:21:30.395585+00:00 20000093.493000030518 35000000.016000032425 47699999.957999996841 22702722.582000020891 60256.598280069 2023-11-08T14:21:31.397974+00:00 20000093.493000030518 34999999.973999977112 47700000.042000003159 22702722.830000039190 60256.598291490 2023-11-08T14:21:32.384744+00:00 20000093.491999980062 34999999.993999958038 47699999.925999999046 22702722.878999948502 60256.598303272 2023-11-08T14:21:33.402753+00:00 20000093.491999980062 35000000.019999980927 47700000.060999989510 22702723.167000059038 60256.598314874 2023-11-08T14:21:34.405137+00:00 20000093.491000059992 34999999.989000082016 47699999.946999996901 22702722.871999979019 60256.598326296 2023-11-08T14:21:35.391916+00:00 20000093.492999911308 35000000.006999969482 47700000.042000003159 22702723.352999929339 60256.598337897 2023-11-08T14:21:36.394310+00:00 20000093.492000099272 34999999.981999993324 47699999.997000038624 22702723.646000031382 60256.598349499 2023-11-08T14:21:37.396708+00:00 20000093.493999961764 35000000.013000011444 47699999.968999981880 22702722.792000059038 60256.598361101 2023-11-08T14:21:38.399098+00:00 20000093.491999980062 35000000.005000002682 47699999.986000001431 22702723.378999948502 60256.598372522 2023-11-08T14:21:39.385861+00:00 20000093.493999961764 35000000.003000020981 47700000.038999967277 22702723.106000069529 60256.598384304 2023-11-08T14:21:40.403867+00:00 20000093.489000078291 34999999.976999998093 47700000.026000022888 22702722.855999950320 60256.598395725 2023-11-08T14:21:41.390639+00:00 20000093.493999961764 35000000.016999959946 47699999.981999993324 22702723.080999970436 60256.598407327 2023-11-08T14:21:42.393037+00:00 20000093.491999980062 35000000.008000023663 47699999.968999981880 22702723.221000079066 60256.598418929 2023-11-08T14:21:43.395433+00:00 20000093.493000030518 34999999.980999946594 47700000.100000016391 22702723.010999921709 60256.598430531 2023-11-08T14:21:44.397833+00:00 20000093.488999959081 35000000.015000000596 47700000.003999948502 22702723.240000009537 60256.598442132 2023-11-08T14:21:45.400225+00:00 20000093.495000001043 34999999.994999997318 47699999.916000008583 22702722.768000010401 60256.598453553 2023-11-08T14:21:46.386996+00:00 20000093.489999998361 34999999.972999989986 47699999.980000019073 22702723.228999968618 60256.598465336 2023-11-08T14:21:47.405012+00:00 20000093.493999999017 35000000.035999998450 47700000.042000062764 22702722.588000059128 60256.598476757 2023-11-08T14:21:48.391786+00:00 20000093.493999999017 34999999.993000000715 47699999.978999972343 22702723.016999959946 60256.598488359 2023-11-08T14:21:49.394184+00:00 20000093.489999990910 35000000.027000010014 47700000.024000048637 22702723.091000080109 60256.598499780 2023-11-08T14:21:50.380954+00:00 20000093.491999998689 34999999.983999997377 47699999.949000000954 22702722.923999909312 60256.598511562 2023-11-08T14:21:51.398976+00:00 20000093.493999999017 34999999.983000010252 47700000.029999971390 22702723.049000021070 60256.598523164 2023-11-08T14:21:52.401366+00:00 20000093.493000000715 35000000.024999983609 47699999.995999999344 22702722.805000070482 60256.598534585 2023-11-08T14:21:53.388138+00:00 20000093.491999980062 34999999.985000006855 47700000.030000001192 22702723.178999900818 60256.598546368 2023-11-08T14:21:54.406155+00:00 20000093.490000009537 35000000.003000020981 47699999.978999987245 22702723.131000000983 60256.598557788 2023-11-08T14:21:55.392921+00:00 20000093.492000009865 34999999.987999983132 47699999.940000027418 22702723.565999999642 60256.598569390 2023-11-08T14:21:56.395323+00:00 20000093.493999991566 34999999.998000033200 47700000.067999958992 22702723.282999988645 60256.598580992 2023-11-08T14:21:57.397721+00:00 20000093.488999988884 35000000.014999993145 47699999.994000017643 22702723.589999999851 60256.598592594 2023-11-08T14:21:58.400114+00:00 20000093.493999991566 34999999.997999973595 47699999.990000009537 22702723.644000008702 60256.598604120 2023-11-08T14:21:59.396005+00:00 20000093.494000021368 34999999.986000061035 47700000.018000006676 22702723.876999989152 60256.598615722 2023-11-08T14:22:00.398385+00:00 20000093.489000018686 34999999.992999911308 47699999.936999976635 22702723.559999998659 60256.598627399 2023-11-08T14:22:01.407289+00:00 20000093.491000000387 34999999.999000072479 47700000.027999997139 22702723.464000020176 60256.598638745 2023-11-08T14:22:02.387560+00:00 20000093.493999961764 35000000.018999926746 47700000.032000012696 22702723.361999988556 60256.598650528 2023-11-08T14:22:03.405579+00:00 20000093.495000001043 35000000.024000048637 47699999.942999958992 22702723.527000010014 60256.598661948 2023-11-08T14:22:04.392353+00:00 20000093.491000000387 34999999.942000031471 47700000.019000053406 22702723.139999989420 60256.598673550 2023-11-08T14:22:05.394746+00:00 20000093.491000059992 35000000.024999983609 47700000.054999947548 22702723.092999991030 60256.598685152 2023-11-08T14:22:06.397142+00:00 20000093.491999980062 35000000.001000046730 47699999.922000050545 22702723.116000000387 60256.598696754 2023-11-08T14:22:07.399536+00:00 20000093.493999961764 35000000.000999927521 47700000.057999968529 22702722.989000018686 60256.598708175 2023-11-08T14:22:08.386312+00:00 20000093.490000009537 34999999.998000033200 47699999.978000037372 22702723.205999970436 60256.598719777 2023-11-08T14:22:09.388705+00:00 20000093.495999988168 34999999.988999962807 47700000.003000020981 22702723.273999989033 60256.598731559 2023-11-08T14:22:10.406726+00:00 20000093.490000009537 35000000.004000067711 47700000.077000021935 22702723.793000038713 60256.598742981 2023-11-08T14:22:11.393501+00:00 20000093.491000000387 35000000.025999903679 47699999.929999947548 22702723.303999960423 60256.598754582 2023-11-08T14:22:12.395898+00:00 20000093.494000080973 34999999.981000073254 47700000.016999959946 22702724.095000028610 60256.598766184 2023-11-08T14:22:13.398293+00:00 20000093.493999961764 35000000.021999962628 47699999.965000033379 22702723.670000020415 60256.598777786 2023-11-08T14:22:14.400689+00:00 20000093.490999940783 34999999.996000051498 47700000.005999997258 22702723.927999969572 60256.598789207 2023-11-08T14:22:15.387461+00:00 20000093.493000030518 34999999.982000000775 47700000.021000012755 22702724.155000030994 60256.598800809 2023-11-08T14:22:16.389856+00:00 20000093.491999980062 34999999.995999999344 47699999.988999992609 22702723.913999971002 60256.598812411 2023-11-08T14:22:17.392254+00:00 20000093.490000009537 35000000.012999996543 47700000.034000009298 22702723.936999980360 60256.598824012 2023-11-08T14:22:18.394651+00:00 20000093.496999979019 34999999.978999987245 47699999.930999986827 22702724.131999969482 60256.598835614 2023-11-08T14:22:19.397041+00:00 20000093.489000078291 35000000.007000029087 47700000.033999979496 22702723.443000078201 60256.598847216 2023-11-08T14:22:20.399431+00:00 20000093.491999980062 35000000.005999982357 47699999.976000010967 22702723.909999970347 60256.598858817 2023-11-08T14:22:21.401823+00:00 20000093.493000030518 35000000.011000007391 47700000.039000026882 22702723.945999979973 60256.598870238 2023-11-08T14:22:22.388591+00:00 20000093.490999940783 34999999.984999977052 47699999.960999973118 22702723.842000011355 60256.598882021 2023-11-08T14:22:23.406609+00:00 20000093.493000030518 34999999.994999997318 47700000.040000021458 22702724.243000030518 60256.598893442 2023-11-08T14:22:24.393388+00:00 20000093.490999940783 35000000.037999987602 47699999.988999962807 22702724.085000038147 60256.598905044 2023-11-08T14:22:25.395786+00:00 20000093.493000030518 34999999.989000022411 47700000.018000006676 22702723.604999899864 60256.598916465 2023-11-08T14:22:26.382560+00:00 20000093.493000030518 34999999.983999967575 47699999.983999967575 22702723.565000060946 60256.598928248 2023-11-08T14:22:27.400574+00:00 20000093.491999980062 34999999.978000037372 47700000.025000102818 22702724.187000039965 60256.598939849 2023-11-08T14:22:28.402967+00:00 20000093.491999980062 35000000.018999986351 47699999.995999932289 22702724.230999950320 60256.598951270 2023-11-08T14:22:29.389741+00:00 20000093.493000030518 35000000.003999948502 47699999.986999988556 22702724.022999998182 60256.598963053 2023-11-08T14:22:30.407759+00:00 20000093.490999940783 35000000.014999993145 47699999.986999988556 22702724.231000069529 60256.598974474 2023-11-08T14:22:31.394536+00:00 20000093.493000030518 34999999.979000091553 47699999.985000006855 22702724.104999899864 60256.598986076 2023-11-08T14:22:32.396936+00:00 20000093.491000059992 34999999.995999932289 47700000.070999979973 22702724.310000058264 60256.598997497 2023-11-08T14:22:33.383709+00:00 20000093.492999911308 35000000.037999987602 47699999.924000017345 22702724.429000020027 60256.599009279 2023-11-08T14:22:34.401733+00:00 20000093.493000030518 34999999.965000033379 47700000.027000069618 22702724.605999950320 60256.599020700 2023-11-08T14:22:35.388503+00:00 20000093.491999980062 35000000.021999962628 47699999.946999907494 22702724.379000071436 60256.599032302 2023-11-08T14:22:36.390893+00:00 20000093.494000080973 34999999.976000070572 47700000.009999990463 22702724.326999899000 60256.599044085 2023-11-08T14:22:37.408910+00:00 20000093.490000009537 35000000.003000020981 47700000.010000012815 22702724.344000101089 60256.599055505 2023-11-08T14:22:38.395680+00:00 20000093.491999980062 34999999.996999979019 47700000.050999999046 22702724.436999920756 60256.599067107 2023-11-08T14:22:39.398078+00:00 20000093.491000000387 34999999.995999932289 47699999.906999990344 22702724.743000030518 60256.599078634 2023-11-08T14:22:40.393974+00:00 20000093.495000001043 35000000.022000066936 47700000.087000012398 22702724.345000028610 60256.599090311 2023-11-08T14:22:41.402874+00:00 20000093.491999998689 34999999.988000042737 47700000.045999996364 22702724.296999931335 60256.599101657 2023-11-08T14:22:42.383142+00:00 20000093.492000009865 34999999.977999933064 47699999.954000003636 22702723.855999998748 60256.599113439 2023-11-08T14:22:43.401155+00:00 20000093.493000000715 35000000.039000026882 47699999.967999987304 22702724.440999999642 60256.599124860 2023-11-08T14:22:44.387927+00:00 20000093.491999998689 35000000.006000041962 47700000.012000016868 22702724.497000008821 60256.599136462 2023-11-08T14:22:45.390323+00:00 20000093.491000011563 34999999.984999902546 47700000.007999956608 22702724.143999990076 60256.599148245 2023-11-08T14:22:46.408337+00:00 20000093.493999991566 35000000.001999996603 47699999.971000023186 22702724.603000000119 60256.599159665 2023-11-08T14:22:47.395113+00:00 20000093.493000000715 35000000.003999993205 47700000.049999952316 22702724.411000009626 60256.599171267 2023-11-08T14:22:48.397510+00:00 20000093.490000009537 34999999.978000022471 47700000.002000093460 22702724.407999988645 60256.599182869 2023-11-08T14:22:49.399902+00:00 20000093.491000000387 35000000.002999991179 47699999.990999937057 22702724.555000010878 60256.599194471 2023-11-08T14:22:50.402299+00:00 20000093.495999988168 35000000.013999998569 47700000.032000057399 22702724.729999989271 60256.599205892 2023-11-08T14:22:51.389073+00:00 20000093.491000000387 34999999.985000006855 47700000.015999913216 22702724.812999989837 60256.599217494 2023-11-08T14:22:52.391469+00:00 20000093.493000030518 34999999.997999973595 47699999.924000017345 22702725.088000029325 60256.599229096 2023-11-08T14:22:53.393863+00:00 20000093.491000000387 34999999.994000017643 47700000.054000020027 22702725.069999989122 60256.599240697 2023-11-08T14:22:54.396260+00:00 20000093.493999961764 35000000.015999972820 47699999.937000043690 22702724.908999979496 60256.599252299 2023-11-08T14:22:55.398657+00:00 20000093.489000018686 34999999.989000022411 47700000.025999903679 22702724.980000019073 60256.599263901 2023-11-08T14:22:56.401051+00:00 20000093.494000021368 34999999.994000017643 47699999.996000051498 22702725.217999991030 60256.599275503 2023-11-08T14:22:57.403448+00:00 20000093.489999949932 35000000.018999986351 47700000.069000013173 22702725.236999988556 60256.599286924 2023-11-08T14:22:58.390221+00:00 20000093.495000001043 34999999.992999970913 47699999.929000020027 22702725.095000028610 60256.599298526 2023-11-08T14:22:59.392620+00:00 20000093.491000000387 35000000.009000003338 47699999.950000002980 22702725.223999980837 60256.599310128 2023-11-08T14:23:00.395013+00:00 20000093.490000009537 34999999.981999993324 47700000.002999998629 22702725.096999999136 60256.599321730 2023-11-08T14:23:01.397409+00:00 20000093.494000021368 35000000.031000018120 47700000.020000010729 22702724.912000000477 60256.599333150 2023-11-08T14:23:02.384180+00:00 20000093.492999970913 34999999.963000059128 47700000.023000001907 22702724.564000010490 60256.599344933 2023-11-08T14:23:03.402198+00:00 20000093.492000039667 35000000.003999948502 47699999.970999993384 22702724.969999969006 60256.599356534 2023-11-08T14:23:04.404586+00:00 20000093.492999970913 34999999.996999979019 47700000.042000032961 22702725.055000070482 60256.599367956 2023-11-08T14:23:05.391362+00:00 20000093.490000009537 35000000.009999990463 47700000.029999971390 22702724.984999898821 60256.599379557 2023-11-08T14:23:06.393764+00:00 20000093.493999961764 35000000.005000002682 47700000.001999966800 22702724.938000079244 60256.599391160 2023-11-08T14:23:07.396165+00:00 20000093.491000059992 35000000.019000053406 47699999.997000038624 22702725.069999929518 60256.599402761 2023-11-08T14:23:08.398560+00:00 20000093.493000030518 35000000.000000000000 47699999.990999996662 22702725.174000021070 60256.599414182 2023-11-08T14:23:09.385338+00:00 20000093.490000009537 34999999.976999998093 47699999.931999981403 22702725.376000050455 60256.599425965 2023-11-08T14:23:10.403351+00:00 20000093.495999928564 34999999.980000019073 47700000.034999966621 22702725.168999910355 60256.599437386 2023-11-08T14:23:11.390121+00:00 20000093.488999959081 35000000.024999983609 47700000.050999999046 22702725.458000060171 60256.599448987 2023-11-08T14:23:12.392516+00:00 20000093.494000080973 34999999.991999976337 47699999.983000040054 22702725.319000009447 60256.599460409 2023-11-08T14:23:13.379285+00:00 20000093.490999940783 35000000.003000020981 47699999.937999956310 22702725.727999929339 60256.599472191 2023-11-08T14:23:14.397305+00:00 20000093.493000030518 35000000.037999987602 47700000.027999997139 22702726.121000051498 60256.599483793 2023-11-08T14:23:15.399696+00:00 20000093.491999980062 34999999.978999972343 47700000.013000011444 22702725.562000039965 60256.599495213 2023-11-08T14:23:16.386461+00:00 20000093.493000030518 34999999.987000003457 47700000.008000023663 22702725.465999960899 60256.599506997 2023-11-08T14:23:17.404485+00:00 20000093.491999980062 35000000.002999998629 47699999.968000046909 22702725.866999980062 60256.599518417 2023-11-08T14:23:18.391257+00:00 20000093.495000001043 34999999.998999997973 47699999.959999918938 22702726.060000058264 60256.599530019 2023-11-08T14:23:19.393653+00:00 20000093.488999959081 34999999.983000010252 47700000.050000071526 22702726.107999920845 60256.599541621 2023-11-08T14:23:20.396056+00:00 20000093.494000080973 35000000.034999996424 47700000.051999926567 22702725.690999981016 60256.599553223 2023-11-08T14:23:21.398459+00:00 20000093.491999980062 34999999.983999997377 47699999.913000106812 22702725.674000021070 60256.599564749 2023-11-08T14:23:22.394351+00:00 20000093.490999940783 34999999.998000003397 47700000.053000003099 22702725.620000001043 60256.599576351 2023-11-08T14:23:23.396751+00:00 20000093.495000001043 35000000.016000032425 47699999.952999986708 22702725.745000001043 60256.599588028 2023-11-08T14:23:24.405647+00:00 20000093.490000009537 34999999.986999988556 47700000.033000007272 22702725.840000029653 60256.599599374 2023-11-08T14:23:25.385917+00:00 20000093.491999980062 34999999.990000009537 47699999.969999998808 22702725.562999960035 60256.599611157 2023-11-08T14:23:26.403934+00:00 20000093.495000001043 35000000.006999969482 47700000.055000007153 22702725.246000051498 60256.599622577 2023-11-08T14:23:27.390711+00:00 20000093.491000059992 34999999.986999988556 47699999.991999976337 22702724.993000030518 60256.599634179 2023-11-08T14:23:28.393107+00:00 20000093.490999940783 35000000.011000037193 47700000.031000018120 22702725.666999939829 60256.599645781 2023-11-08T14:23:29.395509+00:00 20000093.494000080973 35000000.011999957263 47699999.930000007153 22702726.182000000030 60256.599657383 2023-11-08T14:23:30.397905+00:00 20000093.490999940783 34999999.989000022411 47700000.023999989033 22702725.892000000924 60256.599668804 2023-11-08T14:23:31.384674+00:00 20000093.493000030518 34999999.994999997318 47700000.056999981403 22702725.587999988347 60256.599680406 2023-11-08T14:23:32.387069+00:00 20000093.493000030518 35000000.044000029564 47699999.980000019073 22702725.962000008672 60256.599692189 2023-11-08T14:23:33.405086+00:00 20000093.491999998689 34999999.985000006855 47699999.983999967575 22702726.334999989718 60256.599703609 2023-11-08T14:23:34.391866+00:00 20000093.491999998689 34999999.980999946594 47699999.993000030518 22702725.871000010520 60256.599715211 2023-11-08T14:23:35.394265+00:00 20000093.489999998361 34999999.996999979019 47699999.958999991417 22702726.312999989837 60256.599726813 2023-11-08T14:23:36.396664+00:00 20000093.491999998689 34999999.988999962807 47700000.070000052452 22702726.608000010252 60256.599738415 2023-11-08T14:23:37.399055+00:00 20000093.493000000715 35000000.027000069618 47699999.978999972343 22702726.164999991655 60256.599749836 2023-11-08T14:23:38.385828+00:00 20000093.495000001043 34999999.990000009537 47700000.074999928474 22702726.206999991089 60256.599761438 2023-11-08T14:23:39.388224+00:00 20000093.487999990582 34999999.985999941826 47699999.902000069618 22702725.718000020832 60256.599773040 2023-11-08T14:23:40.390624+00:00 20000093.493999991566 34999999.996999979019 47700000.031000018120 22702725.930000010878 60256.599784642 2023-11-08T14:23:41.393019+00:00 20000093.493000000715 35000000.031000018120 47699999.967999942601 22702725.562999960035 60256.599796243 2023-11-08T14:23:42.395415+00:00 20000093.492000009865 34999999.993000030518 47700000.024999983609 22702725.550000008196 60256.599807845 2023-11-08T14:23:43.397811+00:00 20000093.493000000715 34999999.978000037372 47699999.983000040054 22702725.848999980837 60256.599819447 2023-11-08T14:23:44.400207+00:00 20000093.490000009537 34999999.997999906540 47699999.972999997437 22702726.048000041395 60256.599830868 2023-11-08T14:23:45.386980+00:00 20000093.495000001043 35000000.015000097454 47700000.035999998450 22702726.052999969572 60256.599842650 2023-11-08T14:23:46.404995+00:00 20000093.491000000387 34999999.993999958038 47699999.990999996662 22702725.684000018984 60256.599854072 2023-11-08T14:23:47.391766+00:00 20000093.492999970913 35000000.006999999285 47699999.996000021696 22702726.124000009149 60256.599865673 2023-11-08T14:23:48.394169+00:00 20000093.492000039667 34999999.973999999464 47700000.022999972105 22702726.025999959558 60256.599877094 2023-11-08T14:23:49.380947+00:00 20000093.494999948889 35000000.033999986947 47700000.013000011444 22702726.350000020117 60256.599888877 2023-11-08T14:23:50.398964+00:00 20000093.489000018686 34999999.998000003397 47699999.981000013649 22702726.495000001043 60256.599900478 2023-11-08T14:23:51.401352+00:00 20000093.493000030518 34999999.997000008821 47699999.917999982834 22702726.825999978930 60256.599911899 2023-11-08T14:23:52.388125+00:00 20000093.492999970913 34999999.983999997377 47700000.111000001431 22702726.907999988645 60256.599923682 2023-11-08T14:23:53.406137+00:00 20000093.491000000387 34999999.995999991894 47700000.005000002682 22702726.736999988556 60256.599935103 2023-11-08T14:23:54.392916+00:00 20000093.490000009537 35000000.016999989748 47699999.898000001907 22702727.183000091463 60256.599946705 2023-11-08T14:23:55.395314+00:00 20000093.494000021368 34999999.992000043392 47700000.059000067413 22702726.856999989599 60256.599958126 2023-11-08T14:23:56.382087+00:00 20000093.493999961764 34999999.987999983132 47700000.038999922574 22702727.319999929518 60256.599969909 2023-11-08T14:23:57.400106+00:00 20000093.490000009537 35000000.017000019550 47699999.952000021935 22702726.842000011355 60256.599981329 2023-11-08T14:23:58.386876+00:00 20000093.494000021368 35000000.000000000000 47699999.970000028610 22702726.052999969572 60256.599992931 2023-11-08T14:23:59.389270+00:00 20000093.488999959081 34999999.992999970913 47700000.010999917984 22702725.995000001043 60256.600004714 2023-11-08T14:24:00.407282+00:00 20000093.496000051498 34999999.979000031948 47700000.022000066936 22702726.435000058264 60256.600016135 2023-11-08T14:24:01.394049+00:00 20000093.491999980062 35000000.013999998569 47700000.006999969482 22702726.510999921709 60256.600027737 2023-11-08T14:24:02.396452+00:00 20000093.493000030518 35000000.005999922752 47700000.004000067711 22702726.080000039190 60256.600039263 2023-11-08T14:24:03.392339+00:00 20000093.490000009537 35000000.020000100136 47699999.984999902546 22702726.468000050634 60256.600050940 2023-11-08T14:24:04.401233+00:00 20000093.491999980062 34999999.988999962807 47700000.002000093460 22702726.223999980837 60256.600062286 2023-11-08T14:24:05.381495+00:00 20000093.491999980062 35000000.009999990463 47699999.973999977112 22702726.284000039101 60256.600074069 2023-11-08T14:24:06.399508+00:00 20000093.490999940783 34999999.993000030518 47700000.054999947548 22702726.243999961764 60256.600085489 2023-11-08T14:24:07.386282+00:00 20000093.494000080973 34999999.988999962807 47699999.983000002801 22702726.690999981016 60256.600097091 2023-11-08T14:24:08.388680+00:00 20000093.490999940783 35000000.005000002682 47700000.012000009418 22702726.669000029564 60256.600108874 2023-11-08T14:24:09.406697+00:00 20000093.493000030518 34999999.986999988556 47699999.920999996364 22702726.633000019938 60256.600120295 2023-11-08T14:24:10.393470+00:00 20000093.493000030518 35000000.017000079155 47700000.074999988079 22702726.979999899864 60256.600131897 2023-11-08T14:24:11.395868+00:00 20000093.491999980062 35000000.019999980927 47700000.003999978304 22702727.263000011444 60256.600143498 2023-11-08T14:24:12.398265+00:00 20000093.491999980062 34999999.978999972343 47699999.959000051022 22702727.643000010401 60256.600155100 2023-11-08T14:24:13.400653+00:00 20000093.491000059992 35000000.001000046730 47700000.001999966800 22702727.266000028700 60256.600166521 2023-11-08T14:24:14.387422+00:00 20000093.492999911308 35000000.005999922752 47700000.038999967277 22702727.628999948502 60256.600178123 2023-11-08T14:24:15.389816+00:00 20000093.491000059992 34999999.989000082016 47699999.964000053704 22702727.247000098228 60256.600189725 2023-11-08T14:24:16.392210+00:00 20000093.493000030518 34999999.981999993324 47699999.973999977112 22702727.070000000298 60256.600201326 2023-11-08T14:24:17.394607+00:00 20000093.495000001043 35000000.046999931335 47700000.089999966323 22702727.133000001311 60256.600212928 2023-11-08T14:24:18.396998+00:00 20000093.488999959081 34999999.967000007629 47699999.889999993145 22702727.245999999344 60256.600224530 2023-11-08T14:24:19.399389+00:00 20000093.496999979019 35000000.018999986351 47700000.070000052452 22702726.956999998540 60256.600236132 2023-11-08T14:24:20.401781+00:00 20000093.488999959081 34999999.978000000119 47699999.955999970436 22702726.800000000745 60256.600247553 2023-11-08T14:24:21.388553+00:00 20000093.493000030518 34999999.990999996662 47700000.074000000954 22702727.112999990582 60256.600259155 2023-11-08T14:24:22.390945+00:00 20000093.491000059992 35000000.018000006676 47699999.988999962807 22702726.920000020415 60256.600270757 2023-11-08T14:24:23.393341+00:00 20000093.493999961764 35000000.002999991179 47699999.950000047684 22702727.518000010401 60256.600282358 2023-11-08T14:24:24.395738+00:00 20000093.491999980062 34999999.975000016391 47699999.973999977112 22702727.518999990076 60256.600293779 2023-11-08T14:24:25.382508+00:00 20000093.491000059992 35000000.013000011444 47699999.975000016391 22702727.337999999523 60256.600305561 2023-11-08T14:24:26.400523+00:00 20000093.493999961764 35000000.006999969482 47700000.077000021935 22702727.594000011683 60256.600317163 2023-11-08T14:24:27.402914+00:00 20000093.491000000387 35000000.010999977589 47700000.034999966621 22702727.780999988317 60256.600328584 2023-11-08T14:24:28.389683+00:00 20000093.493000000715 34999999.990000009537 47699999.955999970436 22702727.290000021458 60256.600340186 2023-11-08T14:24:29.392077+00:00 20000093.491000000387 34999999.990999996662 47700000.000000000000 22702727.057999968529 60256.600351788 2023-11-08T14:24:30.394478+00:00 20000093.493999991566 35000000.007000029087 47700000.038000002503 22702727.280000030994 60256.600363390 2023-11-08T14:24:31.396873+00:00 20000093.491000011563 35000000.017000019550 47699999.920999996364 22702727.419999960810 60256.600374811 2023-11-08T14:24:32.383644+00:00 20000093.493000000715 34999999.986000001431 47700000.086000002921 22702727.548000041395 60256.600386593 2023-11-08T14:24:33.401661+00:00 20000093.491000000387 35000000.021999962628 47699999.939000010490 22702727.051999989897 60256.600398014 2023-11-08T14:24:34.388433+00:00 20000093.495999988168 34999999.978000037372 47700000.057999998331 22702727.148999989033 60256.600409616 2023-11-08T14:24:35.390827+00:00 20000093.488999988884 34999999.983999967575 47700000.001999966800 22702727.285000029951 60256.600421218 2023-11-08T14:24:36.393222+00:00 20000093.491000030190 34999999.991000063717 47699999.974000036716 22702727.528999980539 60256.600432820 2023-11-08T14:24:37.395615+00:00 20000093.493000000715 35000000.021999962628 47699999.976999998093 22702727.376999970526 60256.600444422 2023-11-08T14:24:38.398016+00:00 20000093.493000000715 34999999.993999958038 47699999.950999982655 22702727.613000039011 60256.600455842 2023-11-08T14:24:39.384784+00:00 20000093.492999970913 35000000.014000058174 47700000.074999988079 22702727.443999949843 60256.600467625 2023-11-08T14:24:40.402809+00:00 20000093.493000030518 35000000.003000020981 47700000.040000081062 22702727.577000018209 60256.600479046 2023-11-08T14:24:41.389578+00:00 20000093.491000000387 35000000.008999936283 47699999.959999918938 22702728.111000061035 60256.600490648 2023-11-08T14:24:42.391976+00:00 20000093.493999961764 35000000.001000046730 47699999.975000016391 22702727.746999979019 60256.600502250 2023-11-08T14:24:43.394369+00:00 20000093.491000059992 34999999.985999941826 47699999.986999988556 22702727.957000020891 60256.600513851 2023-11-08T14:24:44.396771+00:00 20000093.491000000387 35000000.005000002682 47699999.958999991417 22702727.786000009626 60256.600525453 2023-11-08T14:24:45.399171+00:00 20000093.493999961764 35000000.003000020981 47700000.106000073254 22702728.714999910444 60256.600536980 2023-11-08T14:24:46.395067+00:00 20000093.491000000387 34999999.978999972343 47699999.944000013173 22702727.956000089645 60256.600548657 2023-11-08T14:24:47.403966+00:00 20000093.492000039667 35000000.011000037193 47699999.987999923527 22702727.929999951273 60256.600560003 2023-11-08T14:24:48.384234+00:00 20000093.493999961764 35000000.023000001907 47700000.065999977291 22702727.603000041097 60256.600571785 2023-11-08T14:24:49.402243+00:00 20000093.490000009537 34999999.963999986649 47699999.970000028610 22702728.038999918848 60256.600583206 2023-11-08T14:24:50.389019+00:00 20000093.495000001043 35000000.016000002623 47699999.998000033200 22702728.346000079066 60256.600594808 2023-11-08T14:24:51.391419+00:00 20000093.490000009537 34999999.983999997377 47699999.932999968529 22702728.282999988645 60256.600606410 2023-11-08T14:24:52.393813+00:00 20000093.492999970913 35000000.009000003338 47700000.104999996722 22702727.863999959081 60256.600618012 2023-11-08T14:24:53.396205+00:00 20000093.491999980062 35000000.009000003338 47699999.983000010252 22702728.037000060081 60256.600629613 2023-11-08T14:24:54.398601+00:00 20000093.494000080973 34999999.967999987304 47699999.993999987841 22702728.094999909401 60256.600641035 2023-11-08T14:24:55.385370+00:00 20000093.490000009537 35000000.031000018120 47699999.955000013113 22702728.225000020117 60256.600652817 2023-11-08T14:24:56.403380+00:00 20000093.493999961764 34999999.991999976337 47700000.063999980688 22702728.468999978155 60256.600664238 2023-11-08T14:24:57.390156+00:00 20000093.493000030518 34999999.998000033200 47699999.947000026703 22702728.206000089645 60256.600675840 2023-11-08T14:24:58.392553+00:00 20000093.490999940783 35000000.015999972820 47700000.004000008106 22702728.018999930471 60256.600687441 2023-11-08T14:24:59.394948+00:00 20000093.489000078291 34999999.976000010967 47700000.005000002682 22702728.208000060171 60256.600699043 2023-11-08T14:25:00.397341+00:00 20000093.495000001043 34999999.992999970913 47699999.951999962330 22702728.738999959081 60256.600710464 2023-11-08T14:25:01.384117+00:00 20000093.490999940783 35000000.009000003338 47700000.063000023365 22702728.366999980062 60256.600722066 2023-11-08T14:25:02.386509+00:00 20000093.493000030518 35000000.011000037193 47700000.036000013351 22702728.564000010490 60256.600733849 2023-11-08T14:25:03.404524+00:00 20000093.491999980062 35000000.020999968052 47699999.932000041008 22702728.407999999821 60256.600745270 2023-11-08T14:25:04.391293+00:00 20000093.490999940783 34999999.955999970436 47700000.015999913216 22702728.405000001192 60256.600756872 2023-11-08T14:25:05.393695+00:00 20000093.493000030518 34999999.999000072479 47699999.948000073433 22702728.320000000298 60256.600768473 2023-11-08T14:25:06.396094+00:00 20000093.493000030518 35000000.041000008583 47700000.067999958992 22702728.680999990553 60256.600780075 2023-11-08T14:25:07.398485+00:00 20000093.491999980062 34999999.962000012398 47699999.965000033379 22702728.940000001341 60256.600791496 2023-11-08T14:25:08.385256+00:00 20000093.493000030518 35000000.003999948502 47699999.996999979019 22702728.668999999762 60256.600803278 2023-11-08T14:25:09.403272+00:00 20000093.491999980062 35000000.019999980927 47699999.967999942601 22702728.636000011116 60256.600814700 2023-11-08T14:25:10.390041+00:00 20000093.490000009537 34999999.973000049591 47700000.083999991417 22702728.701999988407 60256.600826302 2023-11-08T14:25:11.392435+00:00 20000093.496999979019 35000000.013000011444 47699999.984000086784 22702728.462999999523 60256.600837903 2023-11-08T14:25:12.394828+00:00 20000093.488999959081 35000000.000000000000 47699999.973999977112 22702729.013000011444 60256.600849505 2023-11-08T14:25:13.397231+00:00 20000093.493000030518 35000000.002999901772 47700000.021000027657 22702728.690999981016 60256.600861107 2023-11-08T14:25:14.399626+00:00 20000093.491999980062 35000000.003000020981 47699999.971000000834 22702728.349000040442 60256.600872528 2023-11-08T14:25:15.386397+00:00 20000093.493000030518 35000000.014999993145 47700000.049000002444 22702728.477999988943 60256.600884310 2023-11-08T14:25:16.404409+00:00 20000093.493000030518 34999999.989000082016 47699999.948999993503 22702728.321999970824 60256.600895731 2023-11-08T14:25:17.391178+00:00 20000093.490000009537 34999999.998000033200 47700000.026000022888 22702728.812000039965 60256.600907333 2023-11-08T14:25:18.393580+00:00 20000093.493999961764 35000000.006999969482 47699999.972999989986 22702728.192999958992 60256.600918754 2023-11-08T14:25:19.380352+00:00 20000093.491999980062 34999999.994000002742 47700000.011000007391 22702728.167000059038 60256.600930537 2023-11-08T14:25:20.398379+00:00 20000093.493000000715 34999999.990999996662 47699999.996999979019 22702728.266999959946 60256.600941958 2023-11-08T14:25:21.385149+00:00 20000093.489000000060 34999999.996000006795 47700000.027999997139 22702728.960000038147 60256.600953559 2023-11-08T14:25:22.387540+00:00 20000093.495000001043 35000000.032000012696 47699999.953000009060 22702729.160999950022 60256.600965342 2023-11-08T14:25:23.405559+00:00 20000093.491000000387 34999999.983999997377 47700000.077000021935 22702728.920000020415 60256.600976763 2023-11-08T14:25:24.392324+00:00 20000093.491999998689 34999999.982999980450 47699999.941999971867 22702728.634999990463 60256.600988365 2023-11-08T14:25:25.394718+00:00 20000093.491999998689 34999999.994000017643 47700000.008000023663 22702729.073000010103 60256.600999891 2023-11-08T14:25:26.390609+00:00 20000093.495000001043 35000000.022000007331 47699999.988999962807 22702729.192000031471 60256.601011569 2023-11-08T14:25:27.399510+00:00 20000093.491999980062 35000000.006999969482 47700000.005000002682 22702729.263999938965 60256.601022914 2023-11-08T14:25:28.379777+00:00 20000093.490000009537 34999999.981999993324 47699999.981000073254 22702729.180000070482 60256.601034697 2023-11-08T14:25:29.397787+00:00 20000093.493000000715 35000000.012000016868 47700000.021999962628 22702728.983999971300 60256.601046117 2023-11-08T14:25:30.384565+00:00 20000093.491999980062 35000000.005999982357 47700000.103999972343 22702728.555999990553 60256.601057719 2023-11-08T14:25:31.386955+00:00 20000093.493000000715 34999999.994000017643 47699999.884999990463 22702729.200999978930 60256.601069502 2023-11-08T14:25:32.404971+00:00 20000093.493000000715 34999999.995999991894 47700000.041000008583 22702729.586000081152 60256.601080923 2023-11-08T14:25:33.391749+00:00 20000093.493000000715 34999999.992999970913 47699999.957000017166 22702729.850999951363 60256.601092525 2023-11-08T14:25:34.394144+00:00 20000093.490000009537 34999999.990000009537 47700000.032999992371 22702729.251000050455 60256.601104126 2023-11-08T14:25:35.396535+00:00 20000093.491999980062 35000000.042000062764 47700000.035000093281 22702729.255999919027 60256.601115728 2023-11-08T14:25:36.398928+00:00 20000093.492000039667 35000000.003999948502 47699999.978999972343 22702729.764000058174 60256.601127150 2023-11-08T14:25:37.385700+00:00 20000093.494999948889 34999999.986999988556 47699999.998000003397 22702729.431999921799 60256.601138751 2023-11-08T14:25:38.388095+00:00 20000093.492000039667 35000000.004000067711 47699999.979000002146 22702729.789000030607 60256.601150353 2023-11-08T14:25:39.390491+00:00 20000093.491000000387 34999999.974999897182 47699999.968999996781 22702729.167000059038 60256.601161955 2023-11-08T14:25:40.392892+00:00 20000093.491000000387 35000000.009000062943 47700000.037000000477 22702729.172999981791 60256.601173556 2023-11-08T14:25:41.395292+00:00 20000093.494000021368 34999999.998000033200 47699999.976000010967 22702728.878999948502 60256.601185158 2023-11-08T14:25:42.397683+00:00 20000093.491000000387 34999999.981999993324 47699999.991999976337 22702729.427999969572 60256.601196760 2023-11-08T14:25:43.400073+00:00 20000093.493999961764 34999999.975999951363 47700000.003000020981 22702729.188000079244 60256.601208181 2023-11-08T14:25:44.386843+00:00 20000093.489000018686 35000000.057000041008 47700000.046999990940 22702729.717999938875 60256.601219783 2023-11-08T14:25:45.389236+00:00 20000093.492999970913 34999999.972000002861 47699999.881999969482 22702730.003000020981 60256.601231385 2023-11-08T14:25:46.391626+00:00 20000093.492999970913 35000000.008000023663 47700000.071000039577 22702729.774000048637 60256.601242987 2023-11-08T14:25:47.394023+00:00 20000093.494000080973 35000000.008000023663 47700000.008999936283 22702729.666000008583 60256.601254407 2023-11-08T14:25:48.380799+00:00 20000093.491999980062 35000000.005000002682 47700000.072000026703 22702730.279999971390 60256.601266190 2023-11-08T14:25:49.398811+00:00 20000093.490000009537 34999999.993999958038 47699999.937000043690 22702730.128999948502 60256.601277792 2023-11-08T14:25:50.401204+00:00 20000093.493000030518 35000000.001999996603 47699999.998000033200 22702729.881000038236 60256.601289213 2023-11-08T14:25:51.387975+00:00 20000093.493999961764 34999999.970999993384 47699999.977999933064 22702730.234000001103 60256.601300814 2023-11-08T14:25:52.390368+00:00 20000093.490000009537 35000000.019000008702 47700000.045999996364 22702729.833000000566 60256.601312417 2023-11-08T14:25:53.392770+00:00 20000093.495000001043 35000000.019000008702 47699999.991000063717 22702729.554000001401 60256.601324018 2023-11-08T14:25:54.395168+00:00 20000093.491999980062 34999999.980999976397 47700000.013999938965 22702729.484999999404 60256.601335439 2023-11-08T14:25:55.381950+00:00 20000093.490000009537 35000000.001999996603 47700000.000000000000 22702729.709000010043 60256.601347222 2023-11-08T14:25:56.399970+00:00 20000093.493000030518 35000000.002999991179 47699999.976000070572 22702730.331999991089 60256.601358643 2023-11-08T14:25:57.386746+00:00 20000093.490999940783 35000000.009000003338 47700000.005999922752 22702730.041999999434 60256.601370245 2023-11-08T14:25:58.389145+00:00 20000093.493000030518 34999999.965000033379 47699999.968000046909 22702729.992000009865 60256.601382027 2023-11-08T14:25:59.407163+00:00 20000093.495000001043 35000000.004000008106 47699999.961999997497 22702730.337999999523 60256.601393448 2023-11-08T14:26:00.393931+00:00 20000093.486999988556 35000000.029999971390 47700000.054999992251 22702729.984000001103 60256.601405050 2023-11-08T14:26:01.396331+00:00 20000093.496000051498 34999999.992999970913 47700000.086000010371 22702730.467000011355 60256.601416471 2023-11-08T14:26:02.383102+00:00 20000093.490999940783 34999999.979000031948 47699999.976999998093 22702730.215999990702 60256.601428254 2023-11-08T14:26:03.401121+00:00 20000093.493000030518 35000000.026000022888 47700000.023999989033 22702729.949000000954 60256.601439674 2023-11-08T14:26:04.387888+00:00 20000093.490000009537 34999999.993999958038 47699999.888000011444 22702730.287000000477 60256.601451276 2023-11-08T14:26:05.390279+00:00 20000093.495000001043 34999999.996999979019 47700000.069000013173 22702730.217000011355 60256.601462878 2023-11-08T14:26:06.392671+00:00 20000093.490999940783 35000000.005000002682 47699999.917000003159 22702730.209999978542 60256.601474480 2023-11-08T14:26:07.395069+00:00 20000093.493000030518 35000000.003000020981 47700000.079999983311 22702729.971000019461 60256.601486082 2023-11-08T14:26:08.397470+00:00 20000093.490999940783 34999999.983000040054 47699999.980000019073 22702729.712000008672 60256.601497608 2023-11-08T14:26:09.393367+00:00 20000093.494000080973 35000000.003999948502 47699999.935000002384 22702730.002999961376 60256.601509286 2023-11-08T14:26:10.402265+00:00 20000093.490000009537 34999999.999000072479 47700000.058999963105 22702730.258000019938 60256.601520631 2023-11-08T14:26:11.382530+00:00 20000093.495000001043 35000000.005000002682 47700000.019000053406 22702730.322000030428 60256.601532414 2023-11-08T14:26:12.400543+00:00 20000093.490000009537 35000000.026999950409 47699999.998000033200 22702730.169999960810 60256.601543834 2023-11-08T14:26:13.387313+00:00 20000093.491999980062 34999999.960000038147 47699999.977999933064 22702730.440000060946 60256.601555436 2023-11-08T14:26:14.389710+00:00 20000093.493999999017 35000000.008000023663 47699999.971000082791 22702730.546999931335 60256.601567038 2023-11-08T14:26:15.392108+00:00 20000093.491999998689 34999999.996999979019 47700000.025999903679 22702730.550000071526 60256.601578640 2023-11-08T14:26:16.394509+00:00 20000093.493000000715 35000000.024999983609 47699999.980000019073 22702730.511999960989 60256.601590242 2023-11-08T14:26:17.396903+00:00 20000093.491999998689 35000000.001999966800 47700000.054000020027 22702730.738000039011 60256.601601663 2023-11-08T14:26:18.383682+00:00 20000093.491000000387 34999999.963999986649 47699999.957000017166 22702730.397999998182 60256.601613446 2023-11-08T14:26:19.401703+00:00 20000093.493999999017 35000000.019000053406 47700000.067000031471 22702730.286999940872 60256.601624866 2023-11-08T14:26:20.388478+00:00 20000093.491000000387 35000000.019000001252 47699999.922999978065 22702730.442000031471 60256.601636468 2023-11-08T14:26:21.390873+00:00 20000093.492000009865 34999999.987000003457 47700000.060999989510 22702730.368999961764 60256.601648070 2023-11-08T14:26:22.393276+00:00 20000093.491000000387 35000000.009999990463 47699999.924999997020 22702730.246000051498 60256.601659672 2023-11-08T14:26:23.395675+00:00 20000093.495000001043 34999999.998000010848 47699999.983999997377 22702730.544000029564 60256.601671093 2023-11-08T14:26:24.382448+00:00 20000093.488999988884 34999999.973999977112 47700000.020000003278 22702730.412999991328 60256.601682695 2023-11-08T14:26:25.384841+00:00 20000093.492000009865 34999999.991000026464 47700000.060000002384 22702730.320999979973 60256.601694478 2023-11-08T14:26:26.402860+00:00 20000093.493000000715 35000000.010999977589 47699999.992000013590 22702730.855999950320 60256.601705899 2023-11-08T14:26:27.389629+00:00 20000093.493999961764 35000000.001000016928 47699999.986000001431 22702730.800000071526 60256.601717500 2023-11-08T14:26:28.392031+00:00 20000093.491000059992 35000000.003000020981 47699999.942999958992 22702731.064000010490 60256.601729102 2023-11-08T14:26:29.394423+00:00 20000093.494999948889 35000000.000000000000 47700000.059000022709 22702731.247999910265 60256.601740704 2023-11-08T14:26:30.396821+00:00 20000093.492000039667 34999999.984999947250 47699999.991999976337 22702730.899000048637 60256.601752125 2023-11-08T14:26:31.383600+00:00 20000093.491000000387 35000000.032000012696 47699999.998000033200 22702730.296000000089 60256.601763908 2023-11-08T14:26:32.401617+00:00 20000093.490000009537 34999999.981000013649 47699999.958999991417 22702731.085000038147 60256.601775329 2023-11-08T14:26:33.388384+00:00 20000093.493999961764 35000000.031000018120 47700000.092000007629 22702731.235000010580 60256.601786930 2023-11-08T14:26:34.390780+00:00 20000093.492000039667 34999999.974999956787 47699999.958000056446 22702731.346999999136 60256.601798532 2023-11-08T14:26:35.393175+00:00 20000093.492999970913 35000000.005999982357 47699999.976999998093 22702731.132999900728 60256.601810134 2023-11-08T14:26:36.395574+00:00 20000093.493000030518 35000000.000000000000 47700000.096999883652 22702731.119000080973 60256.601821736 2023-11-08T14:26:37.397970+00:00 20000093.491000000387 34999999.981999993324 47699999.931000113487 22702731.334999918938 60256.601833157 2023-11-08T14:26:38.384746+00:00 20000093.491999980062 35000000.025000102818 47699999.970999963582 22702731.184999998659 60256.601844939 2023-11-08T14:26:39.402758+00:00 20000093.494000021368 34999999.972999930382 47700000.008999936283 22702731.399999998510 60256.601856360 2023-11-08T14:26:40.389537+00:00 20000093.491999980062 35000000.001000046730 47699999.981999993324 22702731.495000001043 60256.601867962 2023-11-08T14:26:41.391933+00:00 20000093.490999940783 35000000.016000032425 47700000.017000079155 22702731.250000000000 60256.601879383 2023-11-08T14:26:42.378698+00:00 20000093.495000001043 35000000.002999901772 47700000.047999978065 22702731.182000011206 60256.601891166 2023-11-08T14:26:43.396715+00:00 20000093.491000059992 34999999.986999988556 47699999.975999951363 22702731.183999989182 60256.601902768 2023-11-08T14:26:44.399105+00:00 20000093.491999980062 35000000.033000111580 47700000.000000000000 22702731.552999999374 60256.601914188 2023-11-08T14:26:45.385873+00:00 20000093.491000059992 34999999.981999993324 47699999.998000003397 22702731.152000010014 60256.601925971 2023-11-08T14:26:46.403894+00:00 20000093.491999980062 34999999.994999997318 47699999.979000017047 22702731.004000011832 60256.601937392 2023-11-08T14:26:47.390658+00:00 20000093.492999911308 34999999.987999923527 47700000.016999989748 22702730.761999990791 60256.601948994 2023-11-08T14:26:48.393047+00:00 20000093.493000030518 35000000.006999969482 47700000.009000003338 22702731.303999990225 60256.601960520 2023-11-08T14:26:49.388934+00:00 20000093.491000059992 34999999.983000040054 47699999.984999977052 22702731.230999980122 60256.601972197 2023-11-08T14:26:50.397838+00:00 20000093.491999980062 35000000.014999993145 47700000.027000010014 22702731.325000051409 60256.601983543 2023-11-08T14:26:51.378108+00:00 20000093.491999980062 35000000.014000013471 47700000.037000000477 22702731.055000010878 60256.601995326 2023-11-08T14:26:52.396127+00:00 20000093.493000030518 35000000.019000001252 47699999.913999967277 22702731.150999959558 60256.602007003 2023-11-08T14:26:53.405024+00:00 20000093.493999961764 34999999.981999993324 47700000.013999998569 22702731.291000008583 60256.602018348 2023-11-08T14:26:54.385290+00:00 20000093.490000009537 34999999.994999989867 47700000.025000043213 22702731.686999980360 60256.602030131 2023-11-08T14:26:55.403306+00:00 20000093.493000030518 35000000.009000003338 47699999.969999969006 22702731.620000001043 60256.602041552 2023-11-08T14:26:56.390080+00:00 20000093.491999980062 34999999.988000012934 47700000.026000022888 22702731.589000049978 60256.602053154 2023-11-08T14:26:57.392474+00:00 20000093.490999940783 34999999.981999993324 47699999.986999988556 22702731.562999960035 60256.602064755 2023-11-08T14:26:58.394870+00:00 20000093.493000030518 35000000.009000003338 47699999.950999982655 22702731.443000018597 60256.602076357 2023-11-08T14:26:59.397262+00:00 20000093.491999980062 35000000.027999997139 47700000.083000056446 22702731.404999971390 60256.602087778 2023-11-08T14:27:00.384036+00:00 20000093.493000030518 34999999.989000022411 47699999.955999970436 22702732.110000010580 60256.602099380 2023-11-08T14:27:01.386427+00:00 20000093.493000030518 34999999.991999976337 47699999.986999988556 22702732.094000041485 60256.602110982 2023-11-08T14:27:02.388824+00:00 20000093.490000009537 35000000.027999997139 47700001.050999999046 22702730.485999941826 60256.602122583 2023-11-08T14:27:03.391217+00:00 20000093.491999980062 34999999.991999976337 47699999.968000046909 22702731.430999990553 60256.602134185 2023-11-08T14:27:04.393619+00:00 20000093.495000001043 35000000.003000020981 47700000.034999966621 22702731.511000040919 60256.602145787 2023-11-08T14:27:05.396016+00:00 20000093.490999940783 34999999.953000009060 47699999.976999998093 22702731.707999940962 60256.602157389 2023-11-08T14:27:06.398407+00:00 20000093.493000030518 35000000.001000046730 47699999.991999976337 22702732.086000081152 60256.602168810 2023-11-08T14:27:07.385173+00:00 20000093.491000059992 35000000.017999887466 47699999.965000003576 22702731.914999961853 60256.602180412 2023-11-08T14:27:08.387570+00:00 20000093.493999999017 35000000.029000036418 47700000.040000006557 22702731.866000059992 60256.602192014 2023-11-08T14:27:09.389962+00:00 20000093.491999998689 34999999.988999962807 47700000.027000002563 22702732.043999910355 60256.602203615 2023-11-08T14:27:10.392361+00:00 20000093.491999998689 35000000.002000093460 47699999.960000008345 22702731.948000069708 60256.602215036 2023-11-08T14:27:11.379137+00:00 20000093.489000011235 34999999.974999897182 47700000.034999996424 22702732.273999929428 60256.602226819 2023-11-08T14:27:12.397157+00:00 20000093.493999991566 35000000.012000076473 47700000.004000008106 22702731.925999999046 60256.602238421 2023-11-08T14:27:13.399552+00:00 20000093.491000011563 35000000.001999966800 47699999.954000003636 22702731.963000059128 60256.602249842 2023-11-08T14:27:14.386324+00:00 20000093.493000000715 35000000.003000020981 47700000.047999978065 22702731.761999960989 60256.602261444 2023-11-08T14:27:15.388717+00:00 20000093.493999991566 34999999.994999997318 47699999.956000030041 22702732.139000058174 60256.602273045 2023-11-08T14:27:16.391113+00:00 20000093.492000009865 35000000.014999993145 47700000.050999999046 22702732.406999949366 60256.602284647 2023-11-08T14:27:17.393511+00:00 20000093.491999980062 35000000.003000020981 47699999.971000023186 22702731.315999981016 60256.602296068 2023-11-08T14:27:18.380287+00:00 20000093.493000000715 34999999.982999920845 47699999.998999953270 22702731.812000039965 60256.602307850 2023-11-08T14:27:19.398304+00:00 20000093.492000009865 34999999.986000061035 47700000.047000050545 22702732.090000029653 60256.602319272 2023-11-08T14:27:20.385080+00:00 20000093.492000009865 34999999.993999958038 47699999.927999973297 22702732.283999919891 60256.602330874 2023-11-08T14:27:21.387478+00:00 20000093.490000009537 35000000.036000013351 47700000.006999969482 22702732.169000029564 60256.602342656 2023-11-08T14:27:22.405498+00:00 20000093.495999988168 34999999.996999986470 47699999.990000009537 22702732.445000048727 60256.602354077 2023-11-08T14:27:23.392269+00:00 20000093.489999949932 34999999.971000000834 47699999.942999958992 22702732.579999919981 60256.602365679 2023-11-08T14:27:24.394663+00:00 20000093.492000039667 35000000.015000000596 47700000.104000091553 22702732.307000041008 60256.602377100 2023-11-08T14:27:25.381434+00:00 20000093.493999961764 35000000.006999999285 47700000.054999947548 22702732.011999998242 60256.602388883 2023-11-08T14:27:26.399452+00:00 20000093.492000039667 34999999.988999992609 47699999.937999956310 22702732.342000000179 60256.602400303 2023-11-08T14:27:27.386222+00:00 20000093.491000000387 35000000.017000019550 47699999.932000041008 22702732.286000009626 60256.602411905 2023-11-08T14:27:28.388618+00:00 20000093.492999970913 34999999.978000022471 47700000.021999962628 22702732.449000000954 60256.602423507 2023-11-08T14:27:29.391017+00:00 20000093.491000000387 35000000.020999968052 47700000.019000001252 22702732.334999989718 60256.602435109 2023-11-08T14:27:30.393409+00:00 20000093.493000030518 34999999.972999989986 47699999.967000000179 22702732.403000008315 60256.602446711 2023-11-08T14:27:31.395804+00:00 20000093.491999980062 35000000.007000029087 47700000.006999999285 22702732.366999980062 60256.602458237 2023-11-08T14:27:32.391693+00:00 20000093.495000001043 34999999.995999991894 47700000.057999998331 22702732.312999989837 60256.602469914 2023-11-08T14:27:33.400595+00:00 20000093.487999979407 35000000.004000008106 47699999.953000009060 22702732.410000029951 60256.602481260 2023-11-08T14:27:34.380859+00:00 20000093.494000080973 35000000.010999977589 47700000.016999959946 22702732.798999991268 60256.602493043 2023-11-08T14:27:35.398875+00:00 20000093.495000001043 35000000.004000008106 47699999.989000022411 22702732.353999998420 60256.602504463 2023-11-08T14:27:36.385645+00:00 20000093.489999890327 34999999.988000042737 47699999.995999991894 22702732.596999999136 60256.602516065 2023-11-08T14:27:37.388041+00:00 20000093.490000009537 34999999.991999976337 47700000.011000037193 22702733.019999980927 60256.602527667 2023-11-08T14:27:38.390434+00:00 20000093.496000051498 34999999.988999962807 47700000.009999990463 22702732.647000011057 60256.602539269 2023-11-08T14:27:39.392831+00:00 20000093.491999980062 35000000.006999969482 47699999.991999976337 22702732.657999988645 60256.602550871 2023-11-08T14:27:40.395228+00:00 20000093.491999980062 34999999.992000102997 47699999.950000047684 22702732.649999979883 60256.602562292 2023-11-08T14:27:41.381999+00:00 20000093.491000059992 35000000.023000001907 47700000.027999997139 22702732.400000039488 60256.602574074 2023-11-08T14:27:42.400012+00:00 20000093.491999980062 34999999.995999932289 47700000.092000007629 22702732.647000011057 60256.602585495 2023-11-08T14:27:43.386781+00:00 20000093.493000030518 34999999.996000051498 47699999.909999966621 22702733.046999990940 60256.602597097 2023-11-08T14:27:44.389175+00:00 20000093.490999940783 35000000.018999926746 47700000.009999990463 22702733.000999990851 60256.602608699 2023-11-08T14:27:45.391573+00:00 20000093.493999961764 34999999.993000030518 47700000.008000023663 22702733.065999981016 60256.602620301 2023-11-08T14:27:46.393973+00:00 20000093.491000059992 34999999.991999976337 47700000.011999957263 22702733.118000030518 60256.602631722 2023-11-08T14:27:47.380751+00:00 20000093.493999961764 34999999.993000030518 47699999.967000007629 22702733.253999948502 60256.602643504 2023-11-08T14:27:48.398764+00:00 20000093.490000009537 35000000.001999966800 47700000.049999952316 22702733.040000081062 60256.602655106 2023-11-08T14:27:49.401161+00:00 20000093.495000001043 35000000.027999997139 47699999.957000017166 22702733.406999949366 60256.602666527 2023-11-08T14:27:50.387933+00:00 20000093.491000059992 34999999.980000019073 47700000.019999980927 22702733.264999989420 60256.602678129 2023-11-08T14:27:51.390331+00:00 20000093.490999940783 34999999.983999967575 47700000.018000006676 22702733.225000020117 60256.602689731 2023-11-08T14:27:52.392730+00:00 20000093.493000030518 35000000.024999998510 47699999.960000008345 22702732.792999979109 60256.602701332 2023-11-08T14:27:53.395124+00:00 20000093.493000030518 34999999.982000008225 47700000.027999997139 22702733.016000028700 60256.602712753 2023-11-08T14:27:54.381896+00:00 20000093.491999980062 35000000.000000000000 47700000.017999991775 22702733.215000029653 60256.602724536 2023-11-08T14:27:55.399913+00:00 20000093.490999940783 35000000.006999999285 47699999.972000002861 22702733.289999961853 60256.602735957 2023-11-08T14:27:56.386691+00:00 20000093.494000080973 34999999.994999997318 47699999.997000008821 22702733.391999959946 60256.602747559 2023-11-08T14:27:57.389080+00:00 20000093.490999940783 35000000.009999990463 47699999.987000018358 22702733.442000031471 60256.602759161 2023-11-08T14:27:58.391480+00:00 20000093.494000080973 34999999.992000013590 47700000.060000002384 22702732.853999968618 60256.602770763 2023-11-08T14:27:59.393874+00:00 20000093.490999940783 35000000.015999972820 47699999.968999981880 22702732.822000030428 60256.602782364 2023-11-08T14:28:00.396264+00:00 20000093.491999980062 34999999.991999976337 47699999.986000001431 22702733.338999990374 60256.602793785 2023-11-08T14:28:01.383042+00:00 20000093.493000000715 34999999.991000063717 47700000.024999983609 22702733.184000018984 60256.602805568 2023-11-08T14:28:02.401054+00:00 20000093.491000000387 35000000.011999957263 47699999.997999973595 22702732.978999968618 60256.602816989 2023-11-08T14:28:03.387825+00:00 20000093.493999999017 35000000.005999982357 47700000.003000020981 22702733.555000070482 60256.602828591 2023-11-08T14:28:04.390219+00:00 20000093.491999998689 34999999.987000048161 47700000.000000000000 22702733.534999970347 60256.602840011 2023-11-08T14:28:05.376987+00:00 20000093.491000000387 34999999.988999962807 47700000.024999983609 22702733.345999959856 60256.602851794 2023-11-08T14:28:06.395013+00:00 20000093.493999999017 35000000.011000037193 47699999.933000087738 22702733.539000030607 60256.602863396 2023-11-08T14:28:07.397406+00:00 20000093.492000009865 34999999.997999973595 47700000.054000020027 22702733.980000019073 60256.602874817 2023-11-08T14:28:08.384176+00:00 20000093.491000000387 35000000.031000018120 47699999.990999937057 22702733.758000019938 60256.602886599 2023-11-08T14:28:09.402195+00:00 20000093.493000000715 34999999.980000019073 47699999.996999979019 22702733.627999901772 60256.602898020 2023-11-08T14:28:10.388964+00:00 20000093.493000000715 34999999.970000028610 47699999.972000002861 22702733.574000000954 60256.602909622 2023-11-08T14:28:11.391357+00:00 20000093.489999979734 35000000.040999889374 47700000.047999978065 22702733.491000059992 60256.602921149 2023-11-08T14:28:12.387242+00:00 20000093.492000009865 34999999.974000096321 47699999.969000101089 22702733.261999960989 60256.602932826 2023-11-08T14:28:13.396146+00:00 20000093.495000001043 35000000.019999980927 47700000.005999922752 22702733.697000000626 60256.602944352 2023-11-08T14:28:14.392038+00:00 20000093.490999970585 34999999.988999962807 47700000.030000001192 22702733.896999999881 60256.602955954 2023-11-08T14:28:15.394427+00:00 20000093.490000009537 35000000.016000032425 47699999.983999997377 22702733.767000000924 60256.602967631 2023-11-08T14:28:16.403324+00:00 20000093.495000001043 35000000.006000041962 47699999.989999979734 22702733.858000010252 60256.602978977 2023-11-08T14:28:17.383593+00:00 20000093.491000000387 35000000.002999901772 47699999.999000012875 22702733.322999998927 60256.602990760 2023-11-08T14:28:18.401611+00:00 20000093.494000021368 34999999.988000042737 47700000.034000009298 22702733.524999991059 60256.603002180 2023-11-08T14:28:19.388383+00:00 20000093.491000000387 34999999.983000040054 47699999.979000002146 22702733.451000008732 60256.603013782 2023-11-08T14:28:20.390782+00:00 20000093.492999970913 34999999.993999958038 47699999.941999971867 22702734.264999989420 60256.603025384 2023-11-08T14:28:21.393180+00:00 20000093.491000059992 35000000.016000032425 47699999.944000013173 22702734.107000019401 60256.603036986 2023-11-08T14:28:22.395574+00:00 20000093.492999970913 35000000.005999922752 47700000.035000033677 22702733.857999980450 60256.603048407 2023-11-08T14:28:23.382352+00:00 20000093.492999970913 34999999.990999996662 47700000.016999959946 22702734.120999988168 60256.603060008 2023-11-08T14:28:24.384742+00:00 20000093.492000039667 35000000.026000000536 47700000.070000052452 22702734.013999998569 60256.603071791 2023-11-08T14:28:25.402755+00:00 20000093.491999980062 34999999.969999998808 47699999.983999967575 22702733.412000000477 60256.603083212 2023-11-08T14:28:26.389523+00:00 20000093.490000009537 35000000.009999990463 47699999.944000013173 22702734.129999998957 60256.603094814 2023-11-08T14:28:27.391924+00:00 20000093.493999961764 34999999.982000023127 47700000.014999993145 22702734.150000039488 60256.603106416 2023-11-08T14:28:28.394320+00:00 20000093.491000059992 34999999.991999976337 47700000.011999957263 22702734.120999988168 60256.603118017 2023-11-08T14:28:29.396716+00:00 20000093.495999928564 35000000.013000011444 47700000.027000069618 22702733.971999999136 60256.603129439 2023-11-08T14:28:30.383487+00:00 20000093.488000039011 35000000.011999987066 47699999.965000033379 22702733.791000008583 60256.603141041 2023-11-08T14:28:31.385882+00:00 20000093.495000001043 35000000.000999987125 47700000.009999990463 22702734.325999978930 60256.603152642 2023-11-08T14:28:32.388276+00:00 20000093.491000059992 34999999.998000033200 47700000.044999957085 22702734.208999991417 60256.603164244 2023-11-08T14:28:33.390668+00:00 20000093.490999940783 35000000.013000011444 47699999.967000007629 22702734.837999999523 60256.603175845 2023-11-08T14:28:34.393061+00:00 20000093.491999980062 34999999.981999993324 47699999.981999993324 22702734.452000018209 60256.603187447 2023-11-08T14:28:35.395460+00:00 20000093.496000051498 34999999.987999983132 47700000.069000013173 22702734.254999998957 60256.603199049 2023-11-08T14:28:36.397858+00:00 20000093.490999940783 35000000.027000010014 47699999.973000049591 22702734.375000000000 60256.603210470 2023-11-08T14:28:37.384626+00:00 20000093.494000080973 34999999.979000031948 47699999.965000003576 22702734.546000000089 60256.603222253 2023-11-08T14:28:38.402637+00:00 20000093.485999941826 34999999.981999993324 47699999.976000003517 22702734.575000051409 60256.603233674 2023-11-08T14:28:39.389409+00:00 20000093.496999979019 35000000.023999929428 47700000.042000010610 22702734.343999978155 60256.603245276 2023-11-08T14:28:40.391800+00:00 20000093.490000009537 34999999.994000077248 47699999.975999981165 22702734.259999990463 60256.603256696 2023-11-08T14:28:41.378575+00:00 20000093.494000080973 34999999.997999906540 47700000.001000016928 22702734.658999919891 60256.603268479 2023-11-08T14:28:42.396598+00:00 20000093.490999940783 35000000.011000037193 47699999.984999977052 22702734.718000050634 60256.603280081 2023-11-08T14:28:43.398993+00:00 20000093.493000030518 34999999.999000072479 47699999.998000033200 22702734.699000000954 60256.603291502 2023-11-08T14:28:44.385763+00:00 20000093.493999961764 34999999.982999920845 47700000.079000003636 22702734.740000009537 60256.603303284 2023-11-08T14:28:45.403781+00:00 20000093.491999980062 35000000.013000011444 47699999.986000001431 22702734.654999971390 60256.603314706 2023-11-08T14:28:46.390555+00:00 20000093.491000059992 34999999.988000042737 47699999.944000013173 22702734.557999968529 60256.603326307 2023-11-08T14:28:47.392950+00:00 20000093.491999980062 34999999.994999997318 47700000.050000011921 22702734.848000049591 60256.603337728 2023-11-08T14:28:48.379722+00:00 20000093.493999961764 35000000.059999942780 47699999.975000016391 22702734.659999970347 60256.603349511 2023-11-08T14:28:49.397750+00:00 20000093.488000039011 34999999.956000089645 47699999.935999989510 22702734.945999979973 60256.603360932 2023-11-08T14:28:50.384523+00:00 20000093.498000029474 35000000.014999993145 47700000.055999986827 22702734.638000011444 60256.603372534 2023-11-08T14:28:51.386920+00:00 20000093.488000039011 34999999.967000007629 47700000.000000000000 22702734.534000039101 60256.603384316 2023-11-08T14:28:52.404937+00:00 20000093.493999961764 35000000.018000006676 47699999.996999979019 22702734.710000038147 60256.603395737 2023-11-08T14:28:53.391706+00:00 20000093.493000030518 35000000.019999980927 47700000.082000017166 22702734.689999941736 60256.603407339 2023-11-08T14:28:54.394100+00:00 20000093.493999961764 34999999.968999996781 47699999.962000012398 22702735.243000030518 60256.603418866 2023-11-08T14:28:55.389989+00:00 20000093.489999998361 35000000.002999998629 47699999.977999933064 22702735.203999999911 60256.603430543 2023-11-08T14:28:56.398897+00:00 20000093.491999998689 35000000.015000000596 47699999.990000009537 22702734.697999950498 60256.603441888 2023-11-08T14:28:57.379161+00:00 20000093.491000000387 34999999.997000008821 47700000.037999987602 22702735.736000061035 60256.603453671 2023-11-08T14:28:58.397173+00:00 20000093.493000000715 34999999.983999997377 47700000.008000023663 22702735.292999979109 60256.603465092 2023-11-08T14:28:59.383948+00:00 20000093.493999999017 35000000.020000010729 47699999.984999999404 22702735.218999978155 60256.603476694 2023-11-08T14:29:00.386342+00:00 20000093.491000000387 34999999.993999958038 47700000.013999998569 22702735.122000001371 60256.603488295 2023-11-08T14:29:01.388736+00:00 20000093.492000009865 34999999.980000019073 47699999.905000001192 22702735.320999991149 60256.603499897 2023-11-08T14:29:02.391137+00:00 20000093.493000000715 35000000.027000010014 47700000.043999999762 22702735.295000001788 60256.603511499 2023-11-08T14:29:03.393535+00:00 20000093.491000000387 34999999.998000033200 47700000.001999996603 22702735.265999998897 60256.603522920 2023-11-08T14:29:04.380313+00:00 20000093.493000000715 34999999.993999958038 47699999.970999993384 22702735.826999988407 60256.603534703 2023-11-08T14:29:05.398321+00:00 20000093.493999991566 35000000.000000000000 47700000.037000000477 22702735.424000009894 60256.603546124 2023-11-08T14:29:06.385093+00:00 20000093.492000009865 35000000.016000032425 47699999.988000042737 22702735.039999991655 60256.603557725 2023-11-08T14:29:07.387488+00:00 20000093.490000009537 34999999.988999962807 47699999.950999982655 22702735.511000011116 60256.603569327 2023-11-08T14:29:08.389876+00:00 20000093.492999970913 34999999.988000042737 47700000.027000010014 22702735.888000011444 60256.603580929 2023-11-08T14:29:09.392278+00:00 20000093.493000030518 35000000.018999926746 47700000.052999973297 22702735.281999979168 60256.603592350 2023-11-08T14:29:10.379055+00:00 20000093.491999980062 35000000.014000058174 47699999.952000021935 22702735.110000010580 60256.603604133 2023-11-08T14:29:11.397070+00:00 20000093.488999959081 34999999.996999979019 47700000.001000046730 22702735.594999969006 60256.603615735 2023-11-08T14:29:12.399466+00:00 20000093.494000021368 34999999.976999998093 47700000.000000000000 22702735.510000050068 60256.603627156 2023-11-08T14:29:13.386234+00:00 20000093.494000021368 34999999.981000073254 47699999.995999932289 22702735.631999969482 60256.603638757 2023-11-08T14:29:14.388626+00:00 20000093.490000009537 35000000.021999962628 47700000.029000036418 22702735.584999978542 60256.603650359 2023-11-08T14:29:15.391019+00:00 20000093.491000000387 35000000.006000041962 47700000.038999922574 22702735.601000010967 60256.603661961 2023-11-08T14:29:16.393414+00:00 20000093.493999961764 34999999.972000002861 47699999.937000043690 22702735.559000018984 60256.603673382 2023-11-08T14:29:17.380195+00:00 20000093.493000030518 35000000.023000001907 47699999.993000030518 22702735.635999981314 60256.603685164 2023-11-08T14:29:18.398211+00:00 20000093.491999980062 34999999.998999953270 47699999.995999932289 22702735.934999998659 60256.603696586 2023-11-08T14:29:19.384983+00:00 20000093.492000039667 34999999.991999976337 47699999.962000012398 22702735.827000018209 60256.603708187 2023-11-08T14:29:20.387380+00:00 20000093.493999961764 34999999.988999962807 47699999.985000006855 22702735.873000029474 60256.603719789 2023-11-08T14:29:21.389774+00:00 20000093.491000000387 35000000.009999990463 47700000.134999990463 22702735.651999950409 60256.603731391 2023-11-08T14:29:22.392170+00:00 20000093.491999980062 35000000.002000093460 47699999.991999998689 22702735.791999999434 60256.603742993 2023-11-08T14:29:23.394570+00:00 20000093.491999980062 35000000.031999953091 47699999.969999998808 22702736.125000000000 60256.603754414 2023-11-08T14:29:24.381343+00:00 20000093.492000099272 34999999.976999998093 47699999.944999992847 22702735.657000061125 60256.603766196 2023-11-08T14:29:25.399362+00:00 20000093.495000001043 34999999.995999999344 47700000.037000000477 22702735.833999991417 60256.603777617 2023-11-08T14:29:26.386132+00:00 20000093.490999940783 35000000.015000000596 47699999.992000013590 22702735.304999951273 60256.603789219 2023-11-08T14:29:27.388528+00:00 20000093.491000059992 34999999.996999986470 47700000.004000008106 22702735.782999988645 60256.603800640 2023-11-08T14:29:28.375294+00:00 20000093.492999911308 34999999.997000008821 47700000.034999966621 22702735.888000011444 60256.603812423 2023-11-08T14:29:29.393313+00:00 20000093.494000080973 34999999.962999999523 47699999.961000032723 22702735.698000069708 60256.603824025 2023-11-08T14:29:30.395707+00:00 20000093.488999959081 35000000.042999982834 47700000.014999993145 22702735.722999930382 60256.603835445 2023-11-08T14:29:31.382480+00:00 20000093.493000030518 34999999.977000027895 47699999.949999988079 22702736.019999980927 60256.603847228 2023-11-08T14:29:32.400509+00:00 20000093.490999940783 35000000.006999969482 47700000.024999983609 22702735.728000041097 60256.603858649 2023-11-08T14:29:33.387273+00:00 20000093.494000080973 35000000.000999987125 47700000.019000053406 22702735.990000009537 60256.603870251 2023-11-08T14:29:34.389665+00:00 20000093.492999911308 34999999.999000012875 47700000.036000013351 22702735.511000040919 60256.603881777 2023-11-08T14:29:35.385552+00:00 20000093.491000059992 35000000.018999986351 47699999.985999941826 22702735.814999941736 60256.603893454 2023-11-08T14:29:36.394454+00:00 20000093.493000030518 34999999.986000001431 47699999.938000082970 22702735.929000020027 60256.603904800 2023-11-08T14:29:37.374723+00:00 20000093.490999940783 34999999.975000016391 47700000.051999926567 22702736.008000019938 60256.603916583 2023-11-08T14:29:38.392736+00:00 20000093.491999980062 35000000.023000001907 47699999.999000072479 22702736.133999940008 60256.603928260 2023-11-08T14:29:39.401639+00:00 20000093.491999980062 35000000.001000046730 47700000.002999901772 22702735.994000080973 60256.603939605 2023-11-08T14:29:40.381912+00:00 20000093.495000001043 34999999.989999890327 47699999.988000042737 22702736.360999941826 60256.603951388 2023-11-08T14:29:41.399924+00:00 20000093.490000009537 35000000.017000079155 47699999.998000033200 22702736.384999990463 60256.603962809 2023-11-08T14:29:42.386699+00:00 20000093.494000080973 34999999.991999976337 47699999.998000033200 22702736.846000079066 60256.603974411 2023-11-08T14:29:43.389097+00:00 20000093.492999911308 35000000.027999997139 47700000.018000006676 22702736.170999880880 60256.603986013 2023-11-08T14:29:44.391494+00:00 20000093.491000059992 34999999.988000042737 47700000.023999929428 22702736.080000039190 60256.603997614 2023-11-08T14:29:45.393886+00:00 20000093.490999940783 34999999.983999967575 47699999.920000009239 22702736.185000058264 60256.604009036 2023-11-08T14:29:46.380663+00:00 20000093.496000051498 34999999.990000009537 47700000.054999992251 22702736.276999950409 60256.604020637 2023-11-08T14:29:47.383056+00:00 20000093.488000039011 34999999.998999953270 47699999.956000000238 22702736.697000000626 60256.604032420 2023-11-08T14:29:48.401066+00:00 20000093.492999911308 34999999.998000033200 47699999.969999998808 22702736.473999999464 60256.604043841 2023-11-08T14:29:49.387840+00:00 20000093.493999999017 34999999.996999979019 47700000.016000032425 22702736.153000000864 60256.604055442 2023-11-08T14:29:50.390235+00:00 20000093.491000000387 35000000.012000076473 47700000.056999981403 22702735.931000009179 60256.604067044 2023-11-08T14:29:51.392628+00:00 20000093.493999999017 34999999.995999932289 47699999.992999970913 22702736.061999991536 60256.604078646 2023-11-08T14:29:52.395029+00:00 20000093.489999990910 35000000.016999959946 47699999.965000033379 22702736.025000009686 60256.604090067 2023-11-08T14:29:53.381797+00:00 20000093.495000001043 34999999.996000051498 47700000.033999979496 22702736.475999981165 60256.604101669 2023-11-08T14:29:54.384193+00:00 20000093.489000011235 35000000.014000058174 47699999.947000026703 22702736.138000011444 60256.604113271 2023-11-08T14:29:55.386592+00:00 20000093.494999971241 34999999.993000000715 47699999.987999983132 22702736.102000001818 60256.604124872 2023-11-08T14:29:56.388989+00:00 20000093.489000018686 34999999.987000003457 47700000.055999986827 22702735.978999998420 60256.604136474 2023-11-08T14:29:57.391387+00:00 20000093.493999991566 34999999.979999996722 47699999.950000047684 22702736.397999998182 60256.604148076 2023-11-08T14:29:58.393781+00:00 20000093.491000000387 35000000.023000001907 47700000.079000003636 22702736.995999988168 60256.604159678 2023-11-08T14:29:59.396177+00:00 20000093.495000001043 35000000.007999986410 47699999.988999962807 22702736.859000030905 60256.604171099 2023-11-08T14:30:00.382947+00:00 20000093.490000009537 35000000.001000016928 47699999.975999951363 22702736.514999989420 60256.604182701 2023-11-08T14:30:01.385340+00:00 20000093.494000021368 34999999.994999967515 47700000.022000066936 22702736.564000010490 60256.604194303 2023-11-08T14:30:02.387736+00:00 20000093.491999980062 34999999.963999986649 47700000.011999957263 22702736.463999990374 60256.604205905 2023-11-08T14:30:03.390133+00:00 20000093.492999970913 35000000.047000050545 47699999.950999982655 22702736.772999998182 60256.604217325 2023-11-08T14:30:04.376899+00:00 20000093.492000039667 35000000.001999966800 47699999.994999997318 22702736.684999998659 60256.604229108 2023-11-08T14:30:05.394920+00:00 20000093.489999949932 34999999.976000010967 47700000.026000022888 22702736.800999999046 60256.604240710 2023-11-08T14:30:06.397318+00:00 20000093.495000001043 35000000.018999986351 47699999.991000063717 22702736.981000009924 60256.604252131 2023-11-08T14:30:07.384092+00:00 20000093.493000030518 34999999.980000019073 47699999.986000001431 22702736.541000008583 60256.604263913 2023-11-08T14:30:08.402111+00:00 20000093.491000000387 35000000.006999969482 47699999.967999987304 22702736.819000009447 60256.604275334 2023-11-08T14:30:09.388883+00:00 20000093.491000000387 35000000.002000026405 47700000.031000003219 22702736.887999951839 60256.604286936 2023-11-08T14:30:10.391281+00:00 20000093.491000000387 35000000.013999938965 47700000.006000012159 22702736.619000080973 60256.604298357 2023-11-08T14:30:11.378050+00:00 20000093.495999988168 34999999.999000072479 47700000.018999986351 22702736.667999979109 60256.604310140 2023-11-08T14:30:12.396074+00:00 20000093.490000009537 34999999.967999942601 47699999.942000001669 22702736.848999980837 60256.604321561 2023-11-08T14:30:13.382843+00:00 20000093.494000021368 35000000.037000060081 47700000.029999971390 22702736.695999979973 60256.604333162 2023-11-08T14:30:14.385237+00:00 20000093.490000009537 34999999.988999962807 47699999.995999991894 22702736.863999959081 60256.604344945 2023-11-08T14:30:15.403257+00:00 20000093.494000021368 34999999.986000061035 47700000.055000007153 22702736.444000009447 60256.604356366 2023-11-08T14:30:16.390024+00:00 20000093.490000009537 35000000.000999927521 47699999.979000031948 22702736.463000059128 60256.604367968 2023-11-08T14:30:17.392415+00:00 20000093.492999911308 35000000.003000020981 47699999.998000033200 22702736.835999969393 60256.604379494 2023-11-08T14:30:18.388301+00:00 20000093.491000059992 34999999.996999979019 47700000.008999936283 22702736.986000061035 60256.604391172 2023-11-08T14:30:19.397205+00:00 20000093.493000030518 34999999.993999958038 47699999.962000012398 22702736.750000000000 60256.604402517 2023-11-08T14:30:20.377474+00:00 20000093.491999980062 34999999.991000063717 47699999.980999946594 22702736.766999959946 60256.604414300 2023-11-08T14:30:21.395495+00:00 20000093.492999911308 35000000.011999957263 47700000.079000122845 22702736.932999968529 60256.604425721 2023-11-08T14:30:22.382267+00:00 20000093.494000080973 35000000.014999993145 47699999.985999941826 22702736.680999990553 60256.604437322 2023-11-08T14:30:23.384661+00:00 20000093.491999980062 35000000.001000046730 47699999.962000012398 22702736.300000071526 60256.604449105 2023-11-08T14:30:24.402676+00:00 20000093.491999980062 34999999.996000051498 47700000.077999949455 22702737.161999940872 60256.604460526 2023-11-08T14:30:25.389453+00:00 20000093.491000059992 34999999.995999932289 47699999.946000099182 22702736.664999961853 60256.604472128 2023-11-08T14:30:26.391846+00:00 20000093.493999961764 35000000.006999999285 47700000.024999983609 22702736.963000059128 60256.604483549 2023-11-08T14:30:27.378625+00:00 20000093.490999940783 34999999.983000002801 47699999.980000019073 22702737.450000051409 60256.604495332 2023-11-08T14:30:28.396641+00:00 20000093.492000099272 35000000.016999989748 47699999.977999933064 22702737.464999910444 60256.604506752 2023-11-08T14:30:29.383419+00:00 20000093.491999980062 35000000.003999993205 47700000.037000060081 22702737.449000000954 60256.604518354 2023-11-08T14:30:30.385813+00:00 20000093.491999980062 34999999.992000013590 47700000.032999999821 22702737.495000001043 60256.604529956 2023-11-08T14:30:31.388209+00:00 20000093.493000030518 34999999.977999992669 47699999.986000001431 22702737.491999980062 60256.604541558 2023-11-08T14:30:32.390601+00:00 20000093.492999911308 35000000.009999990463 47699999.930999986827 22702737.629999998957 60256.604553160 2023-11-08T14:30:33.392997+00:00 20000093.493000030518 35000000.010000050068 47699999.976000010967 22702737.475000020117 60256.604564762 2023-11-08T14:30:34.395393+00:00 20000093.493000030518 35000000.003999948502 47700000.053999990225 22702737.170000080019 60256.604576363 2023-11-08T14:30:35.397783+00:00 20000093.493000030518 35000000.010000050068 47699999.999000012875 22702737.269000001252 60256.604587784 2023-11-08T14:30:36.384551+00:00 20000093.490999940783 35000000.000999987125 47700000.005999982357 22702737.204999998212 60256.604599386 2023-11-08T14:30:37.386941+00:00 20000093.490000009537 34999999.950999982655 47699999.959999978542 22702737.234999999404 60256.604610988 2023-11-08T14:30:38.389333+00:00 20000093.493000030518 35000000.013999998569 47700000.036000013351 22702737.540000010282 60256.604622589 2023-11-08T14:30:39.391729+00:00 20000093.490999940783 35000000.011000037193 47700000.008000023663 22702737.331000000238 60256.604634011 2023-11-08T14:30:40.378510+00:00 20000093.491000059992 35000000.027999937534 47700000.011999957263 22702737.537999991328 60256.604645793 2023-11-08T14:30:41.396531+00:00 20000093.493999961764 34999999.975000016391 47699999.956000089645 22702737.809000018984 60256.604657395 2023-11-08T14:30:42.398926+00:00 20000093.491000000387 35000000.014999993145 47700000.020999908447 22702737.310999989510 60256.604668816 2023-11-08T14:30:43.385692+00:00 20000093.495000001043 35000000.007000088692 47699999.952000021935 22702737.602000001818 60256.604680418 2023-11-08T14:30:44.388087+00:00 20000093.489000000060 34999999.982999920845 47700000.027000069618 22702737.322000000626 60256.604692020 2023-11-08T14:30:45.390479+00:00 20000093.495000001043 35000000.005000002682 47700000.027999997139 22702737.341000020504 60256.604703621 2023-11-08T14:30:46.392876+00:00 20000093.491000000387 35000000.001000046730 47700000.001999966800 22702737.147000011057 60256.604715042 2023-11-08T14:30:47.379651+00:00 20000093.493000000715 35000000.016000032425 47700000.021999962628 22702737.692999958992 60256.604726825 2023-11-08T14:30:48.397670+00:00 20000093.493000000715 34999999.988999962807 47699999.940000057220 22702737.772000011057 60256.604738246 2023-11-08T14:30:49.384448+00:00 20000093.493999991566 34999999.990000009537 47700000.050999999046 22702737.510999981314 60256.604749848 2023-11-08T14:30:50.386843+00:00 20000093.488999988884 35000000.000999927521 47699999.947999946773 22702738.012000020593 60256.604761269 2023-11-08T14:30:51.373612+00:00 20000093.494000021368 34999999.996000051498 47700000.006999969482 22702737.671000000089 60256.604773051 2023-11-08T14:30:52.391628+00:00 20000093.491999980062 34999999.998000033200 47700000.046999998391 22702737.630999978632 60256.604784653 2023-11-08T14:30:53.394026+00:00 20000093.492000009865 35000000.010999917984 47700000.005000002682 22702737.833999991417 60256.604796074 2023-11-08T14:30:54.380796+00:00 20000093.493000000715 35000000.000000000000 47700000.016000017524 22702737.891000028700 60256.604807856 2023-11-08T14:30:55.398820+00:00 20000093.490000009537 34999999.987000107765 47699999.937999993563 22702738.015999969095 60256.604819278 2023-11-08T14:30:56.385588+00:00 20000093.492999970913 34999999.999000012875 47700000.007999986410 22702737.647999998182 60256.604830880 2023-11-08T14:30:57.387984+00:00 20000093.494000021368 34999999.992999993265 47699999.956999987364 22702737.971000019461 60256.604842481 2023-11-08T14:30:58.390372+00:00 20000093.490000009537 34999999.998000010848 47700000.020000040531 22702737.955000039190 60256.604854083 2023-11-08T14:30:59.392764+00:00 20000093.491999980062 35000000.007999986410 47700000.066999971867 22702737.835999969393 60256.604865429 2023-11-08T14:31:00.373024+00:00 20000093.493000030518 35000000.013999998569 47699999.961000032723 22702738.021999958903 60256.604877211 2023-11-08T14:31:01.391038+00:00 20000093.491999980062 34999999.994999997318 47699999.981000013649 22702738.216000080109 60256.604888888 2023-11-08T14:31:02.399942+00:00 20000093.492999970913 34999999.994000017643 47700000.010999977589 22702738.240999940783 60256.604900234 2023-11-08T14:31:03.380209+00:00 20000093.491000000387 34999999.999999970198 47699999.993999958038 22702737.944000009447 60256.604912017 2023-11-08T14:31:04.398224+00:00 20000093.494000021368 34999999.999000012875 47700000.081000089645 22702737.993999961764 60256.604923437 2023-11-08T14:31:05.384996+00:00 20000093.491999980062 35000000.023999989033 47699999.944999933243 22702737.797000050545 60256.604935039 2023-11-08T14:31:06.387389+00:00 20000093.491000000387 34999999.977999992669 47699999.925999999046 22702737.899999979883 60256.604946641 2023-11-08T14:31:07.389779+00:00 20000093.494000021368 34999999.983000040054 47700000.026000022888 22702738.466000080109 60256.604958243 2023-11-08T14:31:08.392175+00:00 20000093.491000000387 35000000.038999967277 47700000.069000013173 22702738.161999940872 60256.604969664 2023-11-08T14:31:09.378952+00:00 20000093.491999980062 34999999.975000016391 47699999.944999933243 22702738.087000008672 60256.604981265 2023-11-08T14:31:10.381344+00:00 20000093.495000001043 35000000.037000000477 47700000.109000086784 22702738.536999940872 60256.604993048 2023-11-08T14:31:11.399359+00:00 20000093.490000009537 34999999.971999943256 47699999.934999942780 22702738.108000040054 60256.605004469 2023-11-08T14:31:12.386133+00:00 20000093.491999980062 34999999.991000063717 47699999.996000051498 22702738.509999990463 60256.605016071 2023-11-08T14:31:13.388527+00:00 20000093.493000030518 35000000.000000000000 47699999.993999958038 22702738.823000069708 60256.605027673 2023-11-08T14:31:14.390926+00:00 20000093.491999980062 34999999.993999958038 47699999.958000056446 22702738.906999949366 60256.605039274 2023-11-08T14:31:15.393321+00:00 20000093.493000030518 35000000.009000062943 47700000.003000013530 22702738.690999981016 60256.605050696 2023-11-08T14:31:16.380093+00:00 20000093.491999980062 34999999.988999962807 47699999.996999979019 22702739.001999970526 60256.605062298 2023-11-08T14:31:17.382487+00:00 20000093.491999980062 35000000.023000001907 47700000.026000022888 22702738.731000069529 60256.605073899 2023-11-08T14:31:18.384880+00:00 20000093.491000059992 34999999.985000006855 47700000.033999979496 22702739.044000029564 60256.605085501 2023-11-08T14:31:19.387274+00:00 20000093.493999961764 34999999.998000033200 47700000.028999976814 22702738.968999978155 60256.605097102 2023-11-08T14:31:20.389668+00:00 20000093.493000030518 34999999.981999993324 47699999.989000022411 22702738.407999988645 60256.605108704 2023-11-08T14:31:21.392069+00:00 20000093.493999961764 35000000.031000018120 47699999.953000009060 22702739.079999919981 60256.605120306 2023-11-08T14:31:22.394471+00:00 20000093.488999959081 35000000.000000000000 47699999.995999991894 22702738.418999999762 60256.605131727 2023-11-08T14:31:23.381242+00:00 20000093.491000059992 34999999.990000009537 47699999.981000013649 22702738.403000000864 60256.605143329 2023-11-08T14:31:24.383639+00:00 20000093.493999961764 35000000.013999938965 47700000.031000018120 22702738.636999998242 60256.605154931 2023-11-08T14:31:25.386031+00:00 20000093.494000080973 34999999.975000016391 47700000.017000019550 22702739.090999990702 60256.605166533 2023-11-08T14:31:26.388421+00:00 20000093.490000009537 34999999.993999958038 47699999.962999939919 22702739.115000009537 60256.605177954 2023-11-08T14:31:27.375187+00:00 20000093.491999980062 35000000.027000002563 47699999.972000002861 22702739.132999990135 60256.605189736 2023-11-08T14:31:28.393204+00:00 20000093.490999940783 34999999.994999997318 47700000.047000050545 22702739.327000018209 60256.605201338 2023-11-08T14:31:29.395605+00:00 20000093.493000030518 35000000.008999988437 47700000.013000011444 22702739.042999979109 60256.605212759 2023-11-08T14:31:30.382384+00:00 20000093.491999980062 34999999.961000002921 47699999.954000003636 22702738.903000000864 60256.605224541 2023-11-08T14:31:31.400401+00:00 20000093.493999961764 35000000.038999997079 47699999.972000002861 22702738.694000009447 60256.605235963 2023-11-08T14:31:32.387169+00:00 20000093.493000030518 34999999.957999996841 47700000.059000022709 22702738.617000009865 60256.605247565 2023-11-08T14:31:33.389567+00:00 20000093.490000009537 35000000.048000007868 47699999.971999883652 22702739.411999970675 60256.605258985 2023-11-08T14:31:34.376335+00:00 20000093.491999980062 34999999.990999966860 47700000.025000102818 22702739.131000038236 60256.605270768 2023-11-08T14:31:35.394354+00:00 20000093.491999980062 35000000.001000046730 47699999.940999977291 22702739.154999971390 60256.605282189 2023-11-08T14:31:36.381121+00:00 20000093.493000000715 34999999.976999998093 47700000.097999930382 22702739.379000011832 60256.605293791 2023-11-08T14:31:37.383525+00:00 20000093.493000000715 34999999.997999973595 47700000.001000002027 22702739.042999979109 60256.605305573 2023-11-08T14:31:38.401551+00:00 20000093.492999989539 35000000.023000001907 47699999.983000002801 22702738.719000041485 60256.605316994 2023-11-08T14:31:39.388312+00:00 20000093.489000011235 34999999.969000041485 47699999.986000016332 22702738.752999961376 60256.605328596 2023-11-08T14:31:40.390696+00:00 20000093.493999999017 35000000.015999972820 47699999.961999982595 22702739.278999980539 60256.605340122 2023-11-08T14:31:41.386580+00:00 20000093.493000000715 35000000.022000007331 47700000.001000016928 22702739.369000021368 60256.605351800 2023-11-08T14:31:42.395481+00:00 20000093.490999981761 34999999.975000016391 47700000.039999991655 22702738.917999979109 60256.605363145 2023-11-08T14:31:43.375755+00:00 20000093.493000000715 35000000.028999917209 47700000.027999997139 22702739.013999998569 60256.605374928 2023-11-08T14:31:44.393781+00:00 20000093.493000000715 34999999.985000006855 47699999.990000009537 22702739.434000018984 60256.605386349 2023-11-08T14:31:45.380556+00:00 20000093.490000009537 35000000.006999969482 47699999.941999971867 22702739.070999979973 60256.605397951 2023-11-08T14:31:46.382952+00:00 20000093.493000000715 34999999.986000061035 47700000.052000053227 22702739.509999990463 60256.605409733 2023-11-08T14:31:47.400968+00:00 20000093.492000009865 35000000.001999966800 47699999.959999978542 22702739.616999980062 60256.605421154 2023-11-08T14:31:48.387739+00:00 20000093.492999970913 35000000.004000067711 47700000.021999962628 22702739.444000009447 60256.605432756 2023-11-08T14:31:49.390137+00:00 20000093.490000009537 34999999.988999962807 47699999.945000052452 22702739.395000100136 60256.605444177 2023-11-08T14:31:50.376914+00:00 20000093.494000021368 35000000.000999927521 47700000.052999973297 22702739.117999911308 60256.605455960 2023-11-08T14:31:51.394935+00:00 20000093.491000000387 35000000.038000106812 47699999.993999958038 22702739.219000101089 60256.605467381 2023-11-08T14:31:52.381705+00:00 20000093.496999979019 34999999.958999991417 47700000.012000076473 22702739.782999988645 60256.605478982 2023-11-08T14:31:53.384096+00:00 20000093.488000039011 34999999.997999906540 47700000.037999987602 22702739.040999889374 60256.605490584 2023-11-08T14:31:54.386490+00:00 20000093.493999961764 35000000.016000032425 47699999.937999956310 22702738.974000100046 60256.605502186 2023-11-08T14:31:55.388886+00:00 20000093.493000030518 34999999.996000051498 47699999.985000006855 22702739.625000000000 60256.605513788 2023-11-08T14:31:56.391276+00:00 20000093.491000000387 35000000.000999927521 47700000.021999962628 22702739.383999940008 60256.605525390 2023-11-08T14:31:57.393671+00:00 20000093.491999980062 34999999.976000070572 47700000.012000076473 22702739.639000058174 60256.605536992 2023-11-08T14:31:58.396070+00:00 20000093.493000030518 35000000.016999997199 47699999.965999960899 22702739.446999911219 60256.605548413 2023-11-08T14:31:59.382842+00:00 20000093.491999980062 35000000.017999991775 47700000.029000036418 22702739.717000011355 60256.605560014 2023-11-08T14:32:00.385230+00:00 20000093.491000000387 34999999.979999996722 47699999.924000002444 22702739.445000048727 60256.605571616 2023-11-08T14:32:01.387625+00:00 20000093.494000021368 35000000.015000000596 47700000.074000000954 22702739.475000020117 60256.605583218 2023-11-08T14:32:02.390020+00:00 20000093.491999980062 34999999.976000010967 47699999.961000002921 22702740.014999989420 60256.605594639 2023-11-08T14:32:03.376794+00:00 20000093.493999961764 35000000.048999987543 47700000.020999997854 22702739.927999969572 60256.605606421 2023-11-08T14:32:04.394813+00:00 20000093.490000009537 34999999.975999981165 47700000.014999993145 22702740.003000020981 60256.605618023 2023-11-08T14:32:05.397211+00:00 20000093.494000080973 34999999.994000017643 47699999.985000006855 22702739.582000020891 60256.605629444 2023-11-08T14:32:06.383979+00:00 20000093.490000009537 34999999.994000017643 47700000.049000017345 22702740.169999960810 60256.605641046 2023-11-08T14:32:07.386371+00:00 20000093.493999961764 35000000.013999998569 47699999.954000003636 22702740.319000009447 60256.605652648 2023-11-08T14:32:08.388766+00:00 20000093.491999980062 34999999.996999979019 47700000.027000010014 22702740.190000060946 60256.605664250 2023-11-08T14:32:09.391160+00:00 20000093.491999980062 34999999.976000010967 47699999.944999992847 22702740.245999999344 60256.605675670 2023-11-08T14:32:10.377936+00:00 20000093.493000030518 35000000.023000001907 47700000.022999942303 22702739.949999999255 60256.605687453 2023-11-08T14:32:11.395956+00:00 20000093.490999940783 35000000.010999977589 47699999.999000072479 22702739.671000000089 60256.605698874 2023-11-08T14:32:12.382734+00:00 20000093.490000009537 34999999.970000028610 47700000.032999992371 22702740.043999999762 60256.605710476 2023-11-08T14:32:13.385139+00:00 20000093.497000098228 35000000.023000001907 47699999.980999946594 22702740.160000000149 60256.605722078 2023-11-08T14:32:14.387533+00:00 20000093.489999890327 34999999.985999941826 47700000.041000008583 22702740.555000010878 60256.605733680 2023-11-08T14:32:15.389929+00:00 20000093.492000099272 34999999.999000072479 47699999.935999989510 22702740.266999989748 60256.605745282 2023-11-08T14:32:16.392320+00:00 20000093.491999980062 34999999.993999958038 47699999.966000080109 22702739.994000021368 60256.605756702 2023-11-08T14:32:17.379089+00:00 20000093.492999911308 35000000.021000027657 47700000.101999998093 22702740.164999991655 60256.605768485 2023-11-08T14:32:18.397116+00:00 20000093.493000030518 34999999.985999941826 47699999.902999997139 22702740.164000000805 60256.605779906 2023-11-08T14:32:19.383888+00:00 20000093.491000059992 35000000.019000053406 47700000.065999977291 22702740.087999999523 60256.605791508 2023-11-08T14:32:20.386276+00:00 20000093.493999961764 35000000.014999993145 47699999.941999912262 22702740.436999980360 60256.605803034 2023-11-08T14:32:21.382134+00:00 20000093.491000059992 34999999.980999946594 47700000.057000041008 22702740.506000038236 60256.605814711 2023-11-08T14:32:22.391011+00:00 20000093.493999961764 34999999.987000107765 47699999.991999998689 22702740.625000000000 60256.605826312 2023-11-08T14:32:23.393378+00:00 20000093.488999959081 34999999.994999893010 47700000.025000013411 22702740.202999949455 60256.605837839 2023-11-08T14:32:24.389277+00:00 20000093.491999980062 35000000.009000062943 47699999.988000012934 22702740.230000019073 60256.605849516 2023-11-08T14:32:25.398184+00:00 20000093.494000080973 34999999.996000051498 47700000.003999978304 22702740.429000020027 60256.605860862 2023-11-08T14:32:26.378452+00:00 20000093.490999940783 35000000.002999901772 47699999.964000016451 22702740.393999990076 60256.605872644 2023-11-08T14:32:27.396464+00:00 20000093.496000051498 34999999.999000072479 47699999.996000021696 22702740.409999970347 60256.605884065 2023-11-08T14:32:28.383238+00:00 20000093.488000039011 35000000.012999996543 47700000.000999987125 22702740.194000009447 60256.605895667 2023-11-08T14:32:29.385634+00:00 20000093.493999961764 34999999.988000012934 47700000.050000011921 22702740.400000039488 60256.605907269 2023-11-08T14:32:30.388029+00:00 20000093.491000000387 35000000.011999987066 47699999.966999948025 22702740.685999989510 60256.605918871 2023-11-08T14:32:31.390428+00:00 20000093.493000000715 35000000.001000002027 47700000.026000022888 22702740.658999979496 60256.605930473 2023-11-08T14:32:32.392829+00:00 20000093.491999991238 34999999.998000003397 47700000.003000020981 22702740.433999959379 60256.605941894 2023-11-08T14:32:33.379601+00:00 20000093.492000009865 34999999.976000010967 47699999.942000031471 22702740.985000010580 60256.605953676 2023-11-08T14:32:34.397611+00:00 20000093.492999989539 35000000.005000002682 47700000.016999959946 22702740.933000091463 60256.605965097 2023-11-08T14:32:35.384385+00:00 20000093.491999998689 34999999.990000009537 47699999.994999997318 22702740.852000001818 60256.605976699 2023-11-08T14:32:36.386776+00:00 20000093.492000009865 35000000.011999957263 47700000.060999989510 22702740.613999959081 60256.605988300 2023-11-08T14:32:37.389164+00:00 20000093.491000000387 35000000.000000000000 47699999.957999937236 22702741.041000008583 60256.605999902 2023-11-08T14:32:38.391552+00:00 20000093.493000000715 35000000.013000011444 47700000.043000102043 22702741.090000029653 60256.606011323 2023-11-08T14:32:39.378332+00:00 20000093.493000000715 35000000.000000000000 47699999.993999958038 22702740.459999918938 60256.606022925 2023-11-08T14:32:40.380736+00:00 20000093.490000009537 34999999.975000016391 47699999.985000006855 22702740.626000050455 60256.606034708 2023-11-08T14:32:41.398751+00:00 20000093.493000000715 34999999.997999973595 47699999.977999933064 22702740.715999960899 60256.606046129 2023-11-08T14:32:42.385521+00:00 20000093.494999971241 35000000.020000040531 47700000.023000001907 22702740.866999980062 60256.606057731 2023-11-08T14:32:43.387919+00:00 20000093.491999980062 34999999.981999933720 47699999.960000038147 22702740.770000100136 60256.606069332 2023-11-08T14:32:44.390317+00:00 20000093.491000059992 35000000.012000076473 47700000.047000050545 22702740.431999921799 60256.606080934 2023-11-08T14:32:45.392712+00:00 20000093.491999980062 35000000.009999990463 47700000.010999999940 22702740.595000028610 60256.606092355 2023-11-08T14:32:46.379485+00:00 20000093.491999980062 35000000.005999922752 47699999.947999998927 22702741.092999938875 60256.606104138 2023-11-08T14:32:47.397506+00:00 20000093.494000021368 34999999.976000070572 47700000.034999996424 22702741.423000101000 60256.606115559 2023-11-08T14:32:48.384278+00:00 20000093.487999979407 34999999.994999997318 47699999.948000006378 22702740.727999929339 60256.606127161 2023-11-08T14:32:49.386673+00:00 20000093.493000030518 34999999.995999932289 47700000.038999967277 22702740.750000000000 60256.606138762 2023-11-08T14:32:50.389069+00:00 20000093.492999970913 35000000.026000022888 47700000.002000026405 22702741.139999989420 60256.606150364 2023-11-08T14:32:51.391458+00:00 20000093.495000001043 34999999.975000016391 47699999.950999982655 22702740.884999990463 60256.606161966 2023-11-08T14:32:52.393855+00:00 20000093.490000009537 35000000.021000027657 47700000.059000022709 22702741.255000110716 60256.606173387 2023-11-08T14:32:53.380625+00:00 20000093.492999970913 34999999.995999932289 47699999.971000023186 22702740.927999969572 60256.606185169 2023-11-08T14:32:54.398646+00:00 20000093.493000030518 35000000.003000020981 47700000.018999986351 22702740.805999990553 60256.606196591 2023-11-08T14:32:55.385421+00:00 20000093.492999970913 35000000.014000058174 47699999.986999928951 22702740.674000021070 60256.606208192 2023-11-08T14:32:56.387818+00:00 20000093.491000000387 34999999.977999933064 47700000.043000102043 22702741.057000000030 60256.606219613 2023-11-08T14:32:57.374582+00:00 20000093.491999980062 35000000.021000027657 47699999.954000003636 22702740.842000000179 60256.606231396 2023-11-08T14:32:58.392602+00:00 20000093.491999980062 34999999.986999988556 47700000.006999969482 22702741.502000000328 60256.606242817 2023-11-08T14:32:59.379370+00:00 20000093.495000001043 34999999.986000001431 47700000.005000002682 22702741.061000000685 60256.606254418 2023-11-08T14:33:00.381755+00:00 20000093.490000009537 35000000.016999997199 47700000.009999990463 22702740.787999998778 60256.606266201 2023-11-08T14:33:01.399777+00:00 20000093.493000030518 35000000.009999990463 47700000.006000041962 22702741.578999981284 60256.606277622 2023-11-08T14:33:02.386541+00:00 20000093.493000030518 34999999.972000002861 47699999.958999991417 22702741.689000010490 60256.606289224 2023-11-08T14:33:03.388936+00:00 20000093.491999980062 34999999.995999991894 47699999.980000019073 22702741.826000008732 60256.606300750 2023-11-08T14:33:04.384822+00:00 20000093.491000059992 35000000.040000021458 47700000.077999949455 22702742.164999991655 60256.606312427 2023-11-08T14:33:05.393719+00:00 20000093.492999911308 34999999.998999983072 47700000.003000020981 22702741.543000008911 60256.606323773 2023-11-08T14:33:06.373992+00:00 20000093.491999980062 35000000.000000029802 47699999.875999927521 22702741.722999989986 60256.606335556 2023-11-08T14:33:07.392010+00:00 20000093.492000099272 34999999.966999948025 47700000.087999999523 22702741.697999980301 60256.606347233 2023-11-08T14:33:08.400917+00:00 20000093.490999940783 35000000.000000000000 47700000.016999997199 22702741.794000029564 60256.606358578 2023-11-08T14:33:09.381180+00:00 20000093.493000030518 35000000.006000041962 47699999.942999988794 22702741.724999960512 60256.606370361 2023-11-08T14:33:10.399199+00:00 20000093.493000030518 34999999.990999996662 47699999.978000022471 22702741.682000041008 60256.606381782 2023-11-08T14:33:11.385973+00:00 20000093.492999911308 35000000.000999987125 47700000.125000000000 22702741.736999988556 60256.606393384 2023-11-08T14:33:12.388365+00:00 20000093.490000009537 35000000.015999972820 47699999.947999976575 22702741.934000018984 60256.606404805 2023-11-08T14:33:13.375146+00:00 20000093.493000030518 34999999.991000063717 47700000.025000043213 22702741.939000010490 60256.606416588 2023-11-08T14:33:14.393159+00:00 20000093.496000051498 34999999.999000012875 47699999.988999962807 22702741.694999989122 60256.606428009 2023-11-08T14:33:15.379931+00:00 20000093.488999959081 34999999.994999997318 47699999.958999991417 22702742.175999999046 60256.606439610 2023-11-08T14:33:16.382326+00:00 20000093.491999980062 35000000.026999950409 47699999.917000003159 22702741.998999949545 60256.606451393 2023-11-08T14:33:17.400339+00:00 20000093.493999961764 34999999.990000009537 47700000.119000017643 22702742.018000010401 60256.606462814 2023-11-08T14:33:18.387108+00:00 20000093.491000059992 35000000.001999966800 47699999.973999977112 22702742.309999998659 60256.606474415 2023-11-08T14:33:19.389501+00:00 20000093.493999961764 35000000.005000002682 47699999.954000003636 22702742.434000071138 60256.606485837 2023-11-08T14:33:20.376277+00:00 20000093.491000059992 35000000.000000000000 47700000.024999983609 22702742.183999899775 60256.606497619 2023-11-08T14:33:21.394296+00:00 20000093.490999940783 34999999.976999998093 47700000.024000048637 22702741.848000049591 60256.606509040 2023-11-08T14:33:22.381068+00:00 20000093.493000030518 35000000.027000069618 47699999.988999962807 22702741.764999989420 60256.606520642 2023-11-08T14:33:23.383463+00:00 20000093.491000000387 34999999.969999909401 47699999.983000040054 22702742.320999979973 60256.606532244 2023-11-08T14:33:24.385858+00:00 20000093.491999998689 35000000.001000046730 47700000.044000029564 22702742.203999999911 60256.606543845 2023-11-08T14:33:25.388251+00:00 20000093.495000001043 35000000.021000027657 47699999.944999933243 22702742.373000029474 60256.606555266 2023-11-08T14:33:26.375020+00:00 20000093.489000011235 35000000.003999948502 47700000.027000069618 22702741.850999951363 60256.606567049 2023-11-08T14:33:27.393037+00:00 20000093.496999990195 35000000.005000002682 47700000.064000010490 22702741.863000039011 60256.606578651 2023-11-08T14:33:28.395432+00:00 20000093.488000009209 34999999.991999976337 47699999.941999912262 22702742.361999988556 60256.606590072 2023-11-08T14:33:29.382203+00:00 20000093.494999989867 35000000.002000093460 47699999.970000028610 22702742.680000070482 60256.606601674 2023-11-08T14:33:30.384601+00:00 20000093.492000009865 34999999.989999987185 47699999.978999987245 22702742.375999931246 60256.606613276 2023-11-08T14:33:31.386996+00:00 20000093.488999988884 35000000.001999996603 47700000.049999997020 22702742.211000081152 60256.606624877 2023-11-08T14:33:32.389392+00:00 20000093.493999991566 35000000.000000000000 47699999.990000009537 22702742.706999901682 60256.606636298 2023-11-08T14:33:33.376168+00:00 20000093.492000009865 34999999.993999987841 47699999.993999987841 22702742.382000088692 60256.606648081 2023-11-08T14:33:34.394185+00:00 20000093.491999980062 35000000.024000018835 47700000.042999982834 22702742.060999989510 60256.606659502 2023-11-08T14:33:35.380962+00:00 20000093.490000009537 34999999.967999987304 47700000.028000056744 22702742.533999919891 60256.606671104 2023-11-08T14:33:36.383358+00:00 20000093.494999971241 34999999.995999991894 47699999.891999959946 22702742.663000110537 60256.606682706 2023-11-08T14:33:37.385760+00:00 20000093.494000021368 35000000.030999988317 47700000.076000027359 22702742.033999919891 60256.606694307 2023-11-08T14:33:38.388156+00:00 20000093.491999980062 34999999.989000022411 47699999.978999972343 22702742.695000048727 60256.606705909 2023-11-08T14:33:39.390546+00:00 20000093.492000039667 35000000.019999980927 47700000.023000001907 22702742.462000008672 60256.606717330 2023-11-08T14:33:40.377316+00:00 20000093.490000009537 34999999.979000031948 47699999.919999957085 22702742.299000021070 60256.606729113 2023-11-08T14:33:41.395341+00:00 20000093.491999980062 34999999.991999976337 47700000.054000020027 22702742.327999949455 60256.606740534 2023-11-08T14:33:42.382111+00:00 20000093.492999970913 35000000.008000023663 47699999.983000040054 22702742.758000019938 60256.606752136 2023-11-08T14:33:43.384509+00:00 20000093.492000039667 35000000.010999977589 47699999.970999963582 22702742.807999968529 60256.606763737 2023-11-08T14:33:44.386902+00:00 20000093.491999980062 35000000.006000041962 47700000.075000047684 22702742.465999998152 60256.606775339 2023-11-08T14:33:45.389293+00:00 20000093.491999980062 34999999.978999972343 47699999.935999989510 22702742.938999999315 60256.606786941 2023-11-08T14:33:46.391689+00:00 20000093.494000021368 35000000.001999966800 47700000.006999969482 22702743.095000009984 60256.606798467 2023-11-08T14:33:47.387568+00:00 20000093.491000000387 34999999.988999962807 47700000.009999990463 22702743.018999990076 60256.606810144 2023-11-08T14:33:48.396468+00:00 20000093.492999970913 35000000.018000006676 47700000.040000081062 22702743.267000000924 60256.606821490 2023-11-08T14:33:49.376739+00:00 20000093.491999980062 34999999.998000033200 47699999.978999972343 22702743.019999980927 60256.606833273 2023-11-08T14:33:50.394755+00:00 20000093.495000001043 35000000.013000011444 47699999.993999958038 22702742.716000020504 60256.606844693 2023-11-08T14:33:51.381526+00:00 20000093.489000078291 34999999.986999988556 47699999.988999962807 22702742.549999978393 60256.606856295 2023-11-08T14:33:52.383918+00:00 20000093.493999961764 35000000.000000000000 47699999.996999986470 22702742.961000028998 60256.606867897 2023-11-08T14:33:53.386317+00:00 20000093.490999940783 35000000.000000000000 47700000.075000002980 22702743.318999979645 60256.606879499 2023-11-08T14:33:54.388712+00:00 20000093.494000080973 35000000.006999969482 47699999.928999990225 22702742.526000019163 60256.606891101 2023-11-08T14:33:55.391112+00:00 20000093.491999980062 34999999.984000086784 47700000.041000008583 22702742.319999989122 60256.606902522 2023-11-08T14:33:56.377889+00:00 20000093.490999940783 34999999.986999988556 47699999.972999989986 22702742.647999998182 60256.606914304 2023-11-08T14:33:57.395904+00:00 20000093.491000059992 35000000.023000001907 47700000.013999998569 22702742.793999969959 60256.606925725 2023-11-08T14:33:58.382675+00:00 20000093.496000051498 34999999.987999923527 47700000.000000000000 22702743.106000009924 60256.606937327 2023-11-08T14:33:59.385070+00:00 20000093.490999940783 35000000.018000006676 47700000.007000029087 22702742.865000009537 60256.606948929 2023-11-08T14:34:00.387465+00:00 20000093.491999980062 34999999.978000037372 47699999.937999956310 22702742.776000019163 60256.606960531 2023-11-08T14:34:01.389859+00:00 20000093.491999980062 35000000.010999999940 47700000.106000013649 22702743.135999981314 60256.606971952 2023-11-08T14:34:02.376635+00:00 20000093.493000030518 34999999.990999996662 47699999.911000013351 22702742.982999980450 60256.606983554 2023-11-08T14:34:03.379029+00:00 20000093.490000009537 35000000.006999999285 47700000.042999982834 22702743.421000000089 60256.606995336 2023-11-08T14:34:04.397042+00:00 20000093.496999979019 35000000.011000007391 47699999.978999972343 22702743.135000050068 60256.607006757 2023-11-08T14:34:05.383819+00:00 20000093.491000059992 34999999.993999987841 47699999.951000086963 22702742.876999970526 60256.607018359 2023-11-08T14:34:06.386210+00:00 20000093.490999940783 35000000.013999998569 47700000.016999959946 22702743.180999990553 60256.607029960 2023-11-08T14:34:07.388603+00:00 20000093.491999980062 34999999.971000023186 47700000.031999953091 22702743.128999948502 60256.607041562 2023-11-08T14:34:08.390994+00:00 20000093.492000099272 34999999.999000012875 47700000.008000023663 22702743.188000079244 60256.607052983 2023-11-08T14:34:09.377766+00:00 20000093.491999980062 35000000.032999992371 47699999.993000030518 22702743.041999939829 60256.607064585 2023-11-08T14:34:10.380160+00:00 20000093.493999961764 34999999.992999970913 47699999.986999988556 22702742.740000009537 60256.607076187 2023-11-08T14:34:11.382562+00:00 20000093.491999980062 34999999.999000012875 47700000.001999966800 22702742.967000011355 60256.607087789 2023-11-08T14:34:12.384952+00:00 20000093.490000009537 34999999.990000009537 47700000.063000082970 22702743.180999990553 60256.607099391 2023-11-08T14:34:13.387352+00:00 20000093.493999961764 35000000.008000023663 47699999.990999937057 22702743.638000011444 60256.607110993 2023-11-08T14:34:14.389745+00:00 20000093.490000009537 34999999.970999963582 47699999.968999981880 22702743.473000049591 60256.607122594 2023-11-08T14:34:15.392137+00:00 20000093.492000099272 35000000.036000013351 47699999.997000001371 22702743.578999999911 60256.607134015 2023-11-08T14:34:16.378908+00:00 20000093.491999980062 34999999.960000038147 47700000.001999996603 22702743.412999991328 60256.607145798 2023-11-08T14:34:17.396928+00:00 20000093.493999999017 35000000.041999943554 47700000.057999998331 22702743.511999960989 60256.607157219 2023-11-08T14:34:18.383703+00:00 20000093.493000000715 34999999.967000007629 47699999.939999997616 22702743.519000049680 60256.607168821 2023-11-08T14:34:19.386095+00:00 20000093.491999998689 35000000.008000023663 47699999.962000012398 22702743.852000001818 60256.607180241 2023-11-08T14:34:20.372862+00:00 20000093.491999998689 35000000.003000020981 47700000.011999957263 22702743.675999999046 60256.607192024 2023-11-08T14:34:21.390878+00:00 20000093.491999998689 34999999.993000030518 47700000.005000002682 22702743.801999930292 60256.607203626 2023-11-08T14:34:22.393273+00:00 20000093.493000000715 34999999.990999937057 47700000.071000039577 22702743.378000020981 60256.607215047 2023-11-08T14:34:23.380055+00:00 20000093.493000019342 35000000.034000039101 47699999.984999947250 22702743.496000051498 60256.607226830 2023-11-08T14:34:24.398079+00:00 20000093.489999979734 34999999.990999937057 47699999.902000010014 22702743.914999961853 60256.607238251 2023-11-08T14:34:25.384851+00:00 20000093.493000000715 34999999.981999993324 47700000.080999970436 22702743.904999971390 60256.607249852 2023-11-08T14:34:26.387244+00:00 20000093.491000000387 35000000.010000109673 47699999.981999993324 22702743.973000049591 60256.607261379 2023-11-08T14:34:27.383132+00:00 20000093.496000021696 34999999.997999906540 47699999.942000031471 22702743.835000038147 60256.607273056 2023-11-08T14:34:28.392025+00:00 20000093.491000000387 34999999.986999988556 47700000.097000002861 22702744.028999920934 60256.607284402 2023-11-08T14:34:29.372289+00:00 20000093.491999980062 35000000.005000002682 47699999.958999991417 22702743.726000070572 60256.607296184 2023-11-08T14:34:30.390308+00:00 20000093.491000000387 35000000.003000020981 47700000.050999999046 22702744.227000001818 60256.607307862 2023-11-08T14:34:31.399219+00:00 20000093.493000030518 35000000.017999999225 47699999.943000078201 22702743.703999999911 60256.607319207 2023-11-08T14:34:32.379488+00:00 20000093.491000000387 34999999.983999997377 47700000.013000011444 22702743.348999999464 60256.607330990 2023-11-08T14:34:33.397499+00:00 20000093.493999961764 35000000.021999999881 47700000.013999938965 22702743.708999998868 60256.607342410 2023-11-08T14:34:34.384267+00:00 20000093.490000009537 34999999.984000012279 47699999.929999947548 22702743.791000008583 60256.607354012 2023-11-08T14:34:35.386662+00:00 20000093.493000030518 34999999.978999972343 47700000.015000097454 22702743.925000000745 60256.607365433 2023-11-08T14:34:36.373432+00:00 20000093.492999970913 35000000.041000008583 47700000.014999993145 22702743.715999990702 60256.607377216 2023-11-08T14:34:37.391450+00:00 20000093.492000039667 34999999.987000018358 47700000.075999997556 22702743.960999999195 60256.607388637 2023-11-08T14:34:38.378224+00:00 20000093.493999961764 34999999.977999992669 47699999.909000009298 22702744.366000000387 60256.607400239 2023-11-08T14:34:39.380616+00:00 20000093.491000000387 35000000.027000010014 47700000.066999986768 22702744.388999998569 60256.607412021 2023-11-08T14:34:40.398632+00:00 20000093.491000000387 35000000.005999982357 47699999.949000000954 22702744.005000028759 60256.607423442 2023-11-08T14:34:41.385406+00:00 20000093.495000001043 34999999.971000023186 47700000.048999987543 22702744.200999978930 60256.607435044 2023-11-08T14:34:42.387798+00:00 20000093.490000009537 35000000.013999998569 47699999.990000009537 22702744.189000010490 60256.607446646 2023-11-08T14:34:43.390189+00:00 20000093.491999980062 35000000.008000023663 47700000.008000023663 22702744.023999989033 60256.607458248 2023-11-08T14:34:44.392589+00:00 20000093.493000030518 34999999.990999996662 47700000.015999972820 22702744.356999989599 60256.607469669 2023-11-08T14:34:45.379362+00:00 20000093.493999961764 34999999.984999947250 47699999.967000007629 22702744.532999988645 60256.607481270 2023-11-08T14:34:46.381757+00:00 20000093.490000009537 34999999.998000033200 47699999.972999989986 22702743.720000028610 60256.607492872 2023-11-08T14:34:47.384151+00:00 20000093.494000080973 35000000.019000053406 47700000.021000027657 22702743.908999979496 60256.607504474 2023-11-08T14:34:48.386543+00:00 20000093.489999890327 35000000.012999892235 47699999.993999958038 22702744.313000019640 60256.607516075 2023-11-08T14:34:49.388935+00:00 20000093.492000099272 34999999.984000086784 47699999.981999993324 22702744.208999991417 60256.607527677 2023-11-08T14:34:50.391325+00:00 20000093.492999911308 35000000.005000002682 47700000.001000046730 22702744.130999978632 60256.607539279 2023-11-08T14:34:51.393726+00:00 20000093.491999980062 35000000.003999948502 47699999.970999963582 22702743.901000019163 60256.607550700 2023-11-08T14:34:52.380498+00:00 20000093.492000099272 34999999.983999967575 47700000.073000073433 22702743.953999999911 60256.607562302 2023-11-08T14:34:53.382899+00:00 20000093.493999961764 35000000.011000037193 47699999.969999909401 22702744.216000020504 60256.607573904 2023-11-08T14:34:54.385289+00:00 20000093.491000059992 34999999.988999962807 47699999.979000091553 22702744.323000010103 60256.607585506 2023-11-08T14:34:55.387677+00:00 20000093.492999911308 35000000.012000076473 47700000.015999913216 22702744.806999921799 60256.607596926 2023-11-08T14:34:56.374442+00:00 20000093.491000059992 34999999.988999962807 47700000.018000006676 22702744.315000060946 60256.607608709 2023-11-08T14:34:57.392462+00:00 20000093.493000030518 35000000.014000058174 47699999.976999998093 22702744.797000050545 60256.607620311 2023-11-08T14:34:58.394861+00:00 20000093.490999940783 34999999.984999902546 47700000.034000039101 22702744.977000001818 60256.607631732 2023-11-08T14:34:59.381633+00:00 20000093.495000001043 35000000.010000109673 47700000.009000062943 22702744.944999929518 60256.607643333 2023-11-08T14:35:00.384017+00:00 20000093.491000059992 34999999.981999993324 47699999.951999992132 22702744.853000041097 60256.607654935 2023-11-08T14:35:01.386414+00:00 20000093.493999961764 35000000.036999940872 47700000.004000008106 22702744.894999980927 60256.607666537 2023-11-08T14:35:02.388809+00:00 20000093.490000009537 34999999.982000000775 47700000.120999991894 22702744.373999949545 60256.607677958 2023-11-08T14:35:03.375570+00:00 20000093.493999961764 34999999.979999996722 47699999.807999998331 22702744.253000020981 60256.607689741 2023-11-08T14:35:04.393589+00:00 20000093.491000059992 35000000.020999997854 47700000.097999989986 22702744.363999959081 60256.607701162 2023-11-08T14:35:05.380361+00:00 20000093.495999928564 35000000.025999993086 47699999.948000006378 22702744.634000059217 60256.607712763 2023-11-08T14:35:06.382764+00:00 20000093.486999988556 34999999.994000017643 47700000.056999981403 22702744.536000009626 60256.607724546 2023-11-08T14:35:07.400788+00:00 20000093.496000051498 34999999.994999997318 47699999.955000042915 22702744.273999929428 60256.607735967 2023-11-08T14:35:08.387559+00:00 20000093.488000039011 34999999.977999992669 47699999.993999958038 22702744.565999981016 60256.607747569 2023-11-08T14:35:09.389954+00:00 20000093.493999961764 34999999.986000001431 47700000.021000027657 22702744.297000050545 60256.607759095 2023-11-08T14:35:10.385843+00:00 20000093.491999980062 35000000.008000023663 47699999.935999989510 22702744.725999951363 60256.607770773 2023-11-08T14:35:11.394738+00:00 20000093.493000000715 35000000.011999957263 47700000.118999958038 22702745.038000110537 60256.607782118 2023-11-08T14:35:12.375009+00:00 20000093.493000000715 35000000.004000008106 47699999.948000073433 22702744.609999898821 60256.607793901 2023-11-08T14:35:13.393028+00:00 20000093.493000000715 34999999.991999976337 47700000.008999936283 22702744.850000020117 60256.607805322 2023-11-08T14:35:14.379803+00:00 20000093.491000000387 34999999.984000027180 47699999.991999976337 22702744.871000051498 60256.607816923 2023-11-08T14:35:15.382197+00:00 20000093.493000000715 35000000.007000029087 47700000.016000032425 22702744.907999988645 60256.607828525 2023-11-08T14:35:16.384587+00:00 20000093.491999998689 35000000.001999907196 47699999.985000006855 22702744.773999929428 60256.607840127 2023-11-08T14:35:17.386980+00:00 20000093.490000009537 34999999.999000072479 47700000.006999969482 22702745.217000011355 60256.607851729 2023-11-08T14:35:18.389372+00:00 20000093.495999988168 35000000.003999948502 47700000.026000022888 22702744.864999998361 60256.607863150 2023-11-08T14:35:19.376150+00:00 20000093.488999988884 35000000.000000000000 47699999.944000013173 22702745.258000001311 60256.607874933 2023-11-08T14:35:20.394171+00:00 20000093.494000021368 35000000.005000002682 47700000.059000022709 22702745.179000001401 60256.607886354 2023-11-08T14:35:21.380947+00:00 20000093.493999991566 34999999.990000009537 47699999.985999941826 22702744.999000001699 60256.607897955 2023-11-08T14:35:22.383338+00:00 20000093.491000000387 35000000.009000062943 47699999.931999996305 22702745.278999999166 60256.607909557 2023-11-08T14:35:23.385733+00:00 20000093.491000030190 35000000.003000020981 47700000.034999996424 22702744.768000010401 60256.607921159 2023-11-08T14:35:24.388134+00:00 20000093.491999980062 34999999.991999976337 47699999.997000008821 22702745.314000010490 60256.607932580 2023-11-08T14:35:25.374903+00:00 20000093.491000000387 35000000.000999927521 47699999.967000007629 22702746.119999971241 60256.607944182 2023-11-08T14:35:26.377301+00:00 20000093.495000001043 35000000.005000002682 47700000.115999996662 22702745.828000009060 60256.607955964 2023-11-08T14:35:27.395320+00:00 20000093.492999970913 35000000.014999993145 47699999.955999970436 22702745.425000008196 60256.607967385 2023-11-08T14:35:28.382092+00:00 20000093.489000018686 34999999.955000042915 47699999.981999993324 22702745.488000009209 60256.607978987 2023-11-08T14:35:29.384489+00:00 20000093.494000021368 35000000.023000001907 47699999.991000063717 22702745.008999999613 60256.607990589 2023-11-08T14:35:30.386879+00:00 20000093.491999980062 34999999.996999979019 47699999.970999963582 22702746.044999960810 60256.608002190 2023-11-08T14:35:31.389271+00:00 20000093.492999970913 35000000.014000058174 47700000.045000016689 22702746.107000049204 60256.608013611 2023-11-08T14:35:32.376038+00:00 20000093.492000039667 35000000.000999927521 47700000.020000040531 22702745.554999951273 60256.608025213 2023-11-08T14:35:33.378437+00:00 20000093.491999980062 34999999.983000002801 47699999.985999941826 22702745.303000029176 60256.608036815 2023-11-08T14:35:34.380839+00:00 20000093.491999980062 35000000.029000006616 47699999.996999979019 22702745.550000008196 60256.608048417 2023-11-08T14:35:35.383230+00:00 20000093.490000009537 34999999.947999976575 47699999.948000073433 22702745.657999988645 60256.608060019 2023-11-08T14:35:36.385626+00:00 20000093.498000029474 35000000.040000021458 47700000.066999912262 22702745.647999998182 60256.608071621 2023-11-08T14:35:37.388021+00:00 20000093.487999979407 34999999.974999986589 47699999.981000073254 22702745.397999998182 60256.608083222 2023-11-08T14:35:38.390407+00:00 20000093.493000030518 35000000.006999999285 47699999.978000037372 22702745.291000008583 60256.608094643 2023-11-08T14:35:39.377178+00:00 20000093.491999980062 35000000.018000006676 47699999.988999962807 22702745.984999950975 60256.608106426 2023-11-08T14:35:40.395201+00:00 20000093.491999980062 35000000.000999987125 47699999.994999997318 22702745.558000031859 60256.608117847 2023-11-08T14:35:41.381982+00:00 20000093.493000030518 35000000.014999993145 47699999.994999997318 22702745.388999998569 60256.608129449 2023-11-08T14:35:42.384374+00:00 20000093.493999961764 34999999.995999991894 47700000.077999949455 22702745.644000049680 60256.608140870 2023-11-08T14:35:43.371139+00:00 20000093.490000009537 34999999.967000007629 47699999.953000068665 22702745.551999930292 60256.608152652 2023-11-08T14:35:44.389157+00:00 20000093.490000009537 35000000.008000023663 47699999.995999932289 22702745.565000060946 60256.608164254 2023-11-08T14:35:45.391549+00:00 20000093.495000001043 35000000.023000001907 47699999.990999996662 22702745.835999969393 60256.608175675 2023-11-08T14:35:46.378315+00:00 20000093.493000030518 34999999.990999996662 47700000.030999988317 22702746.149999979883 60256.608187458 2023-11-08T14:35:47.396339+00:00 20000093.491999980062 35000000.003000020981 47699999.986000001431 22702746.073000069708 60256.608198878 2023-11-08T14:35:48.383112+00:00 20000093.491999980062 34999999.993999958038 47699999.974000006914 22702745.963999990374 60256.608210480 2023-11-08T14:35:49.385508+00:00 20000093.491999980062 35000000.001000046730 47700000.038000017405 22702745.928999900818 60256.608222007 2023-11-08T14:35:50.381397+00:00 20000093.491999980062 34999999.990999937057 47699999.972000002861 22702746.343000050634 60256.608233684 2023-11-08T14:35:51.390293+00:00 20000093.491000059992 34999999.989000082016 47699999.984999947250 22702746.039000030607 60256.608245030 2023-11-08T14:35:52.370559+00:00 20000093.493999961764 35000000.034999966621 47700000.050000011921 22702746.159999970347 60256.608256812 2023-11-08T14:35:53.388573+00:00 20000093.491999980062 34999999.976999998093 47700000.019999980927 22702745.919999960810 60256.608268489 2023-11-08T14:35:54.397483+00:00 20000093.491999980062 35000000.008000023663 47699999.962999999523 22702745.963000059128 60256.608279835 2023-11-08T14:35:55.377751+00:00 20000093.493000030518 35000000.011999957263 47699999.971000082791 22702745.846999999136 60256.608291618 2023-11-08T14:35:56.395768+00:00 20000093.491000059992 34999999.981000073254 47700000.051999926567 22702745.988000039011 60256.608303039 2023-11-08T14:35:57.382545+00:00 20000093.491999980062 34999999.991999976337 47699999.968000046909 22702745.940999981016 60256.608314640 2023-11-08T14:35:58.384938+00:00 20000093.493999961764 35000000.006999969482 47700000.013999938965 22702745.897999998182 60256.608326062 2023-11-08T14:35:59.371710+00:00 20000093.491999980062 35000000.001999966800 47699999.907999992371 22702746.024999979883 60256.608337844 2023-11-08T14:36:00.389725+00:00 20000093.493000030518 35000000.026000022888 47700000.104000091553 22702745.471999999136 60256.608349265 2023-11-08T14:36:01.376502+00:00 20000093.491000059992 34999999.990999937057 47699999.962999939919 22702745.784999970347 60256.608360867 2023-11-08T14:36:02.378904+00:00 20000093.492999911308 34999999.991000063717 47700000.087000012398 22702746.192000031471 60256.608372650 2023-11-08T14:36:03.396928+00:00 20000093.490000009537 34999999.976999998093 47699999.958999991417 22702746.268000010401 60256.608384070 2023-11-08T14:36:04.383698+00:00 20000093.493999999017 35000000.023999996483 47699999.970000028610 22702746.486999988556 60256.608395672 2023-11-08T14:36:05.386091+00:00 20000093.493000000715 34999999.980999991298 47700000.013999938965 22702746.580000039190 60256.608407093 2023-11-08T14:36:06.372863+00:00 20000093.491000000387 35000000.010000020266 47700000.016000032425 22702746.631000000983 60256.608418876 2023-11-08T14:36:07.390878+00:00 20000093.491000000387 35000000.012999981642 47699999.917999997735 22702746.817999999970 60256.608430297 2023-11-08T14:36:08.377657+00:00 20000093.493999999017 34999999.986000001431 47700000.034000001848 22702746.535999998450 60256.608441899 2023-11-08T14:36:09.380054+00:00 20000093.491000000387 35000000.009999990463 47700000.036999993026 22702746.964000001550 60256.608453501 2023-11-08T14:36:10.382455+00:00 20000093.493000000715 35000000.006000041962 47700000.012000016868 22702746.740000009537 60256.608465103 2023-11-08T14:36:11.384843+00:00 20000093.488999988884 34999999.994999952614 47699999.908999979496 22702746.528999980539 60256.608476704 2023-11-08T14:36:12.387230+00:00 20000093.496000021696 34999999.987000048161 47700000.106000043452 22702746.432000011206 60256.608488306 2023-11-08T14:36:13.389624+00:00 20000093.492999970913 35000000.035999946296 47699999.945999979973 22702746.472999989986 60256.608499908 2023-11-08T14:36:14.392020+00:00 20000093.492000009865 34999999.955000042915 47700000.034999966621 22702746.418000008911 60256.608511329 2023-11-08T14:36:15.378802+00:00 20000093.492000009865 35000000.006999969482 47700000.009000003338 22702746.551999989897 60256.608522931 2023-11-08T14:36:16.381196+00:00 20000093.493000000715 35000000.005000002682 47699999.957000017166 22702746.764999989420 60256.608534532 2023-11-08T14:36:17.383591+00:00 20000093.493000000715 35000000.003000020981 47699999.982999980450 22702746.742000039667 60256.608546134 2023-11-08T14:36:18.385984+00:00 20000093.495999988168 35000000.001999966800 47700000.052000053227 22702746.324999991804 60256.608557555 2023-11-08T14:36:19.372759+00:00 20000093.486999988556 34999999.983000040054 47699999.976999998093 22702746.496999979019 60256.608569338 2023-11-08T14:36:20.390773+00:00 20000093.491999980062 35000000.005999922752 47699999.960999973118 22702746.601000010967 60256.608580939 2023-11-08T14:36:21.393171+00:00 20000093.491000000387 35000000.014000058174 47700000.032000057399 22702746.643000010401 60256.608592361 2023-11-08T14:36:22.379954+00:00 20000093.493000030518 34999999.993999958038 47700000.044999957085 22702746.700999978930 60256.608603963 2023-11-08T14:36:23.382357+00:00 20000093.495000001043 35000000.019000053406 47700000.000000000000 22702746.731999989599 60256.608615564 2023-11-08T14:36:24.384751+00:00 20000093.488999959081 34999999.983999967575 47699999.935999989510 22702746.787000000477 60256.608627166 2023-11-08T14:36:25.387146+00:00 20000093.494000021368 34999999.991999976337 47700000.093000046909 22702746.886000040919 60256.608638587 2023-11-08T14:36:26.373911+00:00 20000093.491000000387 35000000.016000032425 47699999.909999966621 22702746.689000010490 60256.608650370 2023-11-08T14:36:27.391934+00:00 20000093.491999980062 35000000.001999966800 47700000.036999940872 22702746.554999951273 60256.608661790 2023-11-08T14:36:28.378708+00:00 20000093.493000030518 34999999.991999976337 47699999.945000052452 22702747.093000050634 60256.608673392 2023-11-08T14:36:29.381105+00:00 20000093.491999980062 35000000.009999990463 47700000.041999943554 22702747.180999990553 60256.608684994 2023-11-08T14:36:30.383502+00:00 20000093.492000039667 34999999.997000098228 47700000.029000006616 22702746.891000028700 60256.608696596 2023-11-08T14:36:31.385896+00:00 20000093.493999961764 34999999.980999946594 47699999.995999991894 22702746.863999959081 60256.608708198 2023-11-08T14:36:32.388291+00:00 20000093.493000030518 35000000.011000037193 47699999.972999997437 22702746.995000001043 60256.608719724 2023-11-08T14:36:33.384178+00:00 20000093.490999940783 34999999.975999951363 47700000.011000007391 22702747.093999978155 60256.608731401 2023-11-08T14:36:34.393070+00:00 20000093.491000059992 35000000.031999997795 47700000.038999967277 22702747.228999968618 60256.608742747 2023-11-08T14:36:35.373341+00:00 20000093.495000001043 35000000.021999999881 47699999.958999991417 22702747.083999991417 60256.608754530 2023-11-08T14:36:36.391368+00:00 20000093.488999959081 34999999.961999997497 47699999.945000052452 22702747.616000059992 60256.608765951 2023-11-08T14:36:37.378146+00:00 20000093.494000080973 35000000.000000007451 47700000.085999973118 22702747.564999941736 60256.608777553 2023-11-08T14:36:38.380543+00:00 20000093.490999940783 34999999.994999997318 47699999.928000032902 22702747.800000071526 60256.608789154 2023-11-08T14:36:39.382932+00:00 20000093.493999961764 35000000.014999993145 47700000.033999979496 22702747.763000011444 60256.608800756 2023-11-08T14:36:40.385328+00:00 20000093.491000059992 34999999.963999986649 47700000.010000050068 22702747.668999910355 60256.608812358 2023-11-08T14:36:41.387718+00:00 20000093.493999961764 35000000.035000033677 47700000.049999952316 22702747.345000028610 60256.608823779 2023-11-08T14:36:42.374491+00:00 20000093.490000009537 34999999.986000001431 47699999.883000023663 22702747.697000030428 60256.608835561 2023-11-08T14:36:43.392486+00:00 20000093.493000030518 35000000.015999972820 47700000.013000011444 22702747.230999950320 60256.608846955 2023-11-08T14:36:44.376880+00:00 20000093.493000030518 34999999.999000012875 47700000.071999907494 22702747.555999990553 60256.608858556 2023-11-08T14:36:45.379272+00:00 20000093.491999980062 34999999.976999998093 47699999.966000080109 22702747.075000051409 60256.608870158 2023-11-08T14:36:46.381673+00:00 20000093.495999928564 35000000.027000010014 47700000.079999923706 22702747.506999969482 60256.608881760 2023-11-08T14:36:47.384069+00:00 20000093.489000078291 34999999.990999996662 47699999.948000073433 22702747.830000039190 60256.608893362 2023-11-08T14:36:48.386469+00:00 20000093.490000009537 34999999.972000002861 47700000.039000026882 22702747.971999999136 60256.608904964 2023-11-08T14:36:49.388863+00:00 20000093.493999961764 35000000.037999987602 47699999.963999986649 22702747.389999989420 60256.608916565 2023-11-08T14:36:50.391257+00:00 20000093.490000009537 34999999.986999988556 47699999.954000003636 22702747.830000039190 60256.608928092 2023-11-08T14:36:51.387145+00:00 20000093.493000030518 34999999.976999998093 47700000.034999966621 22702747.667999979109 60256.608939694 2023-11-08T14:36:52.389546+00:00 20000093.492999911308 35000000.014999993145 47699999.978000000119 22702747.784999970347 60256.608951115 2023-11-08T14:36:53.376319+00:00 20000093.492000099272 34999999.984000086784 47700000.013999998569 22702747.796999998391 60256.608962717 2023-11-08T14:36:54.378715+00:00 20000093.492999911308 35000000.014999993145 47699999.931000009179 22702747.848000001162 60256.608974318 2023-11-08T14:36:55.381111+00:00 20000093.493000030518 34999999.998999953270 47699999.988999992609 22702748.153000000864 60256.608985920 2023-11-08T14:36:56.383502+00:00 20000093.491000059992 34999999.994999997318 47700000.057000011206 22702747.602000001818 60256.608997522 2023-11-08T14:36:57.385894+00:00 20000093.492999911308 35000000.014000058174 47700000.096999973059 22702747.527000010014 60256.609009124 2023-11-08T14:36:58.388288+00:00 20000093.493000000715 35000000.015999913216 47699999.934000022709 22702747.669999990612 60256.609020725 2023-11-08T14:36:59.390683+00:00 20000093.491000000387 34999999.993000030518 47699999.987999983132 22702748.003000020981 60256.609032147 2023-11-08T14:37:00.377454+00:00 20000093.491999998689 34999999.996000051498 47700000.024000048637 22702747.720999989659 60256.609043749 2023-11-08T14:37:01.379863+00:00 20000093.493999999017 35000000.006999969482 47700000.013999998569 22702747.217999991030 60256.609055350 2023-11-08T14:37:02.382256+00:00 20000093.491000011563 34999999.985999941826 47699999.978999972343 22702747.638000011444 60256.609066952 2023-11-08T14:37:03.384644+00:00 20000093.494999989867 35000000.001000046730 47699999.952999949455 22702747.958000000566 60256.609078373 2023-11-08T14:37:04.371416+00:00 20000093.490000009537 35000000.024999983609 47700000.011000037193 22702747.563999980688 60256.609090155 2023-11-08T14:37:05.389431+00:00 20000093.491000000387 34999999.972999997437 47700000.009999990463 22702747.475000020117 60256.609101757 2023-11-08T14:37:06.391823+00:00 20000093.493000000715 35000000.021000012755 47700000.026000022888 22702748.087000008672 60256.609113178 2023-11-08T14:37:07.378595+00:00 20000093.488999988884 34999999.993999987841 47699999.945999979973 22702748.332999940962 60256.609124961 2023-11-08T14:37:08.396615+00:00 20000093.495000001043 34999999.983000010252 47700000.060000061989 22702748.142000019550 60256.609136382 2023-11-08T14:37:09.383387+00:00 20000093.493000000715 35000000.009999990463 47699999.981999993324 22702748.236999988556 60256.609147984 2023-11-08T14:37:10.385778+00:00 20000093.493000000715 34999999.990000009537 47700000.031999953091 22702748.145000040531 60256.609159404 2023-11-08T14:37:11.372548+00:00 20000093.491000000387 35000000.003000020981 47699999.985000006855 22702748.287000000477 60256.609171187 2023-11-08T14:37:12.390561+00:00 20000093.491999980062 35000000.005999982357 47699999.998999953270 22702748.195999979973 60256.609182608 2023-11-08T14:37:13.377334+00:00 20000093.493000030518 34999999.996999979019 47700000.023000001907 22702748.412000000477 60256.609194210 2023-11-08T14:37:14.379732+00:00 20000093.490000009537 34999999.990999996662 47699999.933000087738 22702748.213999990374 60256.609205992 2023-11-08T14:37:15.397744+00:00 20000093.492999970913 35000000.002000026405 47699999.990999996662 22702747.819999989122 60256.609217413 2023-11-08T14:37:16.384514+00:00 20000093.491999980062 35000000.010999977589 47700000.016999989748 22702748.137000020593 60256.609229015 2023-11-08T14:37:17.386908+00:00 20000093.493000030518 34999999.995999991894 47700000.025000013411 22702748.457999940962 60256.609240436 2023-11-08T14:37:18.373683+00:00 20000093.491999980062 34999999.976999998093 47699999.967999987304 22702748.371000051498 60256.609252219 2023-11-08T14:37:19.391699+00:00 20000093.493000030518 35000000.047000050545 47700000.071000009775 22702748.274999979883 60256.609263640 2023-11-08T14:37:20.378472+00:00 20000093.495999988168 34999999.981999993324 47699999.981000013649 22702748.506000038236 60256.609275241 2023-11-08T14:37:21.380870+00:00 20000093.488999959081 34999999.996999979019 47699999.940999977291 22702748.177999969572 60256.609286843 2023-11-08T14:37:22.383263+00:00 20000093.491000000387 35000000.019999980927 47700000.030000030994 22702748.488000039011 60256.609298445 2023-11-08T14:37:23.385661+00:00 20000093.493000030518 34999999.978999972343 47700000.016999959946 22702749.003000020981 60256.609310047 2023-11-08T14:37:24.388055+00:00 20000093.492999970913 34999999.976000070572 47700000.027000010014 22702748.524999979883 60256.609321468 2023-11-08T14:37:25.374823+00:00 20000093.491999980062 35000000.009999990463 47699999.912999987602 22702748.533999919891 60256.609333251 2023-11-08T14:37:26.392844+00:00 20000093.494000080973 34999999.998999953270 47700000.045000076294 22702748.786000009626 60256.609344671 2023-11-08T14:37:27.379615+00:00 20000093.488999959081 35000000.008000023663 47700000.003999948502 22702748.768000010401 60256.609356273 2023-11-08T14:37:28.382009+00:00 20000093.491999980062 35000000.005000002682 47699999.954000003636 22702748.726000070572 60256.609367875 2023-11-08T14:37:29.384403+00:00 20000093.491999980062 34999999.976000070572 47700000.031000018120 22702748.781000021845 60256.609379477 2023-11-08T14:37:30.386797+00:00 20000093.494000080973 35000000.013999938965 47700000.049000017345 22702748.663999918848 60256.609391003 2023-11-08T14:37:31.382679+00:00 20000093.492999911308 35000000.014999993145 47699999.987999923527 22702748.629000071436 60256.609402605 2023-11-08T14:37:32.385071+00:00 20000093.491000059992 34999999.994999997318 47699999.930999986827 22702748.615999940783 60256.609414282 2023-11-08T14:37:33.393974+00:00 20000093.490999940783 35000000.004000067711 47700000.072000026703 22702748.374000068754 60256.609425628 2023-11-08T14:37:34.374244+00:00 20000093.495000001043 35000000.015999913216 47700000.029000036418 22702748.717999938875 60256.609437411 2023-11-08T14:37:35.392264+00:00 20000093.491000059992 34999999.958999998868 47699999.942999958992 22702748.503000020981 60256.609448832 2023-11-08T14:37:36.379039+00:00 20000093.493999961764 35000000.020999997854 47699999.990000009537 22702748.460999969393 60256.609460433 2023-11-08T14:37:37.381433+00:00 20000093.490000009537 35000000.001999996603 47700000.013999998569 22702748.259999990463 60256.609472035 2023-11-08T14:37:38.383823+00:00 20000093.493000030518 34999999.991999998689 47699999.995999999344 22702748.594000101089 60256.609483637 2023-11-08T14:37:39.386221+00:00 20000093.491999980062 34999999.983999997377 47700000.015000000596 22702748.514999989420 60256.609495058 2023-11-08T14:37:40.372999+00:00 20000093.491999980062 35000000.007999986410 47699999.972000002861 22702748.940999999642 60256.609506840 2023-11-08T14:37:41.391014+00:00 20000093.494000080973 35000000.015000022948 47700000.004000008106 22702748.741999998689 60256.609518442 2023-11-08T14:37:42.393410+00:00 20000093.490999940783 35000000.001000016928 47700000.023999959230 22702748.872999999672 60256.609529863 2023-11-08T14:37:43.380179+00:00 20000093.491000059992 35000000.005000002682 47699999.942000031471 22702748.732000008225 60256.609541465 2023-11-08T14:37:44.382575+00:00 20000093.492999911308 34999999.990000009537 47700000.000999987125 22702748.969000000507 60256.609553067 2023-11-08T14:37:45.384969+00:00 20000093.493000030518 35000000.000000000000 47699999.986999988556 22702749.057000000030 60256.609564668 2023-11-08T14:37:46.387365+00:00 20000093.493000030518 35000000.013999998569 47700000.069999992847 22702748.562999989837 60256.609576089 2023-11-08T14:37:47.374134+00:00 20000093.491999980062 34999999.981999993324 47699999.988000042737 22702748.557999998331 60256.609587872 2023-11-08T14:37:48.392157+00:00 20000093.493000030518 35000000.009999990463 47700000.006999969482 22702748.644000019878 60256.609599293 2023-11-08T14:37:49.378933+00:00 20000093.490000009537 35000000.013999998569 47699999.994999997318 22702749.174999978393 60256.609610895 2023-11-08T14:37:50.381332+00:00 20000093.492999911308 34999999.987000048161 47699999.970000028610 22702748.941000010818 60256.609622497 2023-11-08T14:37:51.383729+00:00 20000093.489000078291 34999999.981999993324 47699999.985999941826 22702748.573999971151 60256.609634099 2023-11-08T14:37:52.386116+00:00 20000093.497000001371 35000000.007999897003 47699999.998000033200 22702748.948000010103 60256.609645700 2023-11-08T14:37:53.388512+00:00 20000093.489999998361 35000000.004000067711 47700000.021000027657 22702748.931999981403 60256.609657121 2023-11-08T14:37:54.375283+00:00 20000093.492999989539 35000000.003999948502 47700000.024000048637 22702749.132000029087 60256.609668904 2023-11-08T14:37:55.393305+00:00 20000093.492000009865 34999999.993000030518 47699999.991999976337 22702748.925999999046 60256.609680325 2023-11-08T14:37:56.380086+00:00 20000093.493000000715 35000000.009000062943 47699999.963999986649 22702749.546000000089 60256.609691927 2023-11-08T14:37:57.382484+00:00 20000093.492999989539 34999999.997999906540 47699999.982999920845 22702749.089999970049 60256.609703348 2023-11-08T14:37:58.369257+00:00 20000093.491000011563 35000000.002000093460 47700000.041000008583 22702749.596999999136 60256.609715130 2023-11-08T14:37:59.387271+00:00 20000093.491000000387 34999999.993999958038 47699999.978000037372 22702749.313000019640 60256.609726732 2023-11-08T14:38:00.389659+00:00 20000093.493999991566 35000000.001000046730 47700000.032000012696 22702749.580999970436 60256.609738153 2023-11-08T14:38:01.376445+00:00 20000093.491000000387 34999999.996999979019 47700000.028999999166 22702749.212999999523 60256.609749936 2023-11-08T14:38:02.394461+00:00 20000093.496000021696 35000000.026999950409 47700000.024999991059 22702749.379000011832 60256.609761357 2023-11-08T14:38:03.381235+00:00 20000093.488000009209 34999999.993000030518 47699999.897000007331 22702749.709000051022 60256.609772959 2023-11-08T14:38:04.383638+00:00 20000093.492999970913 34999999.976999998093 47700000.061000019312 22702749.673999909312 60256.609784560 2023-11-08T14:38:05.386033+00:00 20000093.494000021368 35000000.013000011444 47700000.007999956608 22702749.412000060081 60256.609796162 2023-11-08T14:38:06.388428+00:00 20000093.490000009537 34999999.996999986470 47699999.984000027180 22702749.118999961764 60256.609807584 2023-11-08T14:38:07.375198+00:00 20000093.491000000387 34999999.999000012875 47700000.029999971390 22702749.544000029564 60256.609819185 2023-11-08T14:38:08.377597+00:00 20000093.492999970913 35000000.001999996603 47699999.948000006378 22702749.602000001818 60256.609830787 2023-11-08T14:38:09.379988+00:00 20000093.492000039667 34999999.980999991298 47699999.973999977112 22702749.555000070482 60256.609842389 2023-11-08T14:38:10.382386+00:00 20000093.491999980062 35000000.018999986351 47700000.028000056744 22702749.579999919981 60256.609853990 2023-11-08T14:38:11.384787+00:00 20000093.492999970913 34999999.997000008821 47700000.000999927521 22702749.802999969572 60256.609865592 2023-11-08T14:38:12.387185+00:00 20000093.494000021368 35000000.009999990463 47700000.050000071526 22702749.463000059128 60256.609877194 2023-11-08T14:38:13.389578+00:00 20000093.491000000387 34999999.969000011683 47699999.981999993324 22702749.680999990553 60256.609888721 2023-11-08T14:38:14.385464+00:00 20000093.495000001043 35000000.009999990463 47699999.931999921799 22702749.828999999911 60256.609900323 2023-11-08T14:38:15.387862+00:00 20000093.491999980062 35000000.022000007331 47700000.076000086963 22702749.944000009447 60256.609911744 2023-11-08T14:38:16.374638+00:00 20000093.493000030518 35000000.005999982357 47699999.932999968529 22702749.855000019073 60256.609923345 2023-11-08T14:38:17.377032+00:00 20000093.488999959081 34999999.984000027180 47700000.037999987602 22702749.840000029653 60256.609934947 2023-11-08T14:38:18.379428+00:00 20000093.494000021368 35000000.002999961376 47699999.963000059128 22702749.882999900728 60256.609946549 2023-11-08T14:38:19.381821+00:00 20000093.491000059992 35000000.029000036418 47700000.015999913216 22702749.573000069708 60256.609958150 2023-11-08T14:38:20.384216+00:00 20000093.492999911308 34999999.972000002861 47700000.070000052452 22702749.735000010580 60256.609969752 2023-11-08T14:38:21.386606+00:00 20000093.494000080973 34999999.996999979019 47699999.950999982655 22702750.347999930382 60256.609981354 2023-11-08T14:38:22.388998+00:00 20000093.490000009537 34999999.991999976337 47700000.023999996483 22702750.171000000089 60256.609992775 2023-11-08T14:38:23.375776+00:00 20000093.492999911308 35000000.009000062943 47699999.983000002801 22702750.448000069708 60256.610004377 2023-11-08T14:38:24.378176+00:00 20000093.493000030518 34999999.992999911308 47700000.053000003099 22702750.167999979109 60256.610015979 2023-11-08T14:38:25.380582+00:00 20000093.491999980062 35000000.011000037193 47699999.965999990702 22702750.373000029474 60256.610027581 2023-11-08T14:38:26.382982+00:00 20000093.490000009537 34999999.980999946594 47700000.027999997139 22702750.278999920934 60256.610039002 2023-11-08T14:38:27.369758+00:00 20000093.496000051498 35000000.013000011444 47699999.951000012457 22702750.372999999672 60256.610050784 2023-11-08T14:38:28.387768+00:00 20000093.488999959081 34999999.988000042737 47700000.009999990463 22702749.936999998987 60256.610062386 2023-11-08T14:38:29.390162+00:00 20000093.493999961764 35000000.018000006676 47699999.978000037372 22702750.344999998808 60256.610073807 2023-11-08T14:38:30.376933+00:00 20000093.492000099272 34999999.994999997318 47699999.991999976337 22702750.533000010997 60256.610085409 2023-11-08T14:38:31.379331+00:00 20000093.493999961764 35000000.003000020981 47700000.028999976814 22702750.347999989986 60256.610097011 2023-11-08T14:38:32.381729+00:00 20000093.488999959081 35000000.011999957263 47699999.961999952793 22702750.224999990314 60256.610108613 2023-11-08T14:38:33.384121+00:00 20000093.493000030518 34999999.981999993324 47700000.026000022888 22702750.203999999911 60256.610120033 2023-11-08T14:38:34.370893+00:00 20000093.491999980062 35000000.001999966800 47700000.032000057399 22702750.424000021070 60256.610131816 2023-11-08T14:38:35.388912+00:00 20000093.491999980062 35000000.005000002682 47700000.013999938965 22702750.109999980778 60256.610143237 2023-11-08T14:38:36.375680+00:00 20000093.491999980062 34999999.991000063717 47699999.963000059128 22702750.557000011206 60256.610154839 2023-11-08T14:38:37.378079+00:00 20000093.493000030518 34999999.983000002801 47699999.930999986827 22702750.552999999374 60256.610166621 2023-11-08T14:38:38.396102+00:00 20000093.491999980062 35000000.044000007212 47700000.088999986649 22702750.875999990851 60256.610178043 2023-11-08T14:38:39.382876+00:00 20000093.494000080973 34999999.975000008941 47699999.944999933243 22702750.720000028610 60256.610189645 2023-11-08T14:38:40.385273+00:00 20000093.490999940783 35000000.000999987125 47700000.069000013173 22702750.376999970526 60256.610201065 2023-11-08T14:38:41.372048+00:00 20000093.491999980062 35000000.006000012159 47699999.958000056446 22702751.190000001341 60256.610212848 2023-11-08T14:38:42.390065+00:00 20000093.491999980062 34999999.993999987841 47699999.993000030518 22702750.894999980927 60256.610224269 2023-11-08T14:38:43.376835+00:00 20000093.494000080973 34999999.982000023127 47699999.954000003636 22702751.021000031382 60256.610235871 2023-11-08T14:38:44.379233+00:00 20000093.490000009537 35000000.009999990463 47700000.044999957085 22702751.040000021458 60256.610247473 2023-11-08T14:38:45.381635+00:00 20000093.492999911308 35000000.018999986351 47700000.010999992490 22702750.680999990553 60256.610259075 2023-11-08T14:38:46.384036+00:00 20000093.495000001043 34999999.948000006378 47699999.961000010371 22702751.069999989122 60256.610270676 2023-11-08T14:38:47.386433+00:00 20000093.489000000060 35000000.032999992371 47700000.034000009298 22702750.532000008970 60256.610282097 2023-11-08T14:38:48.373204+00:00 20000093.491999991238 35000000.013999998569 47700000.010999977589 22702750.638999998569 60256.610293880 2023-11-08T14:38:49.391228+00:00 20000093.493999999017 35000000.000000000000 47699999.940000027418 22702750.618999961764 60256.610305301 2023-11-08T14:38:50.377999+00:00 20000093.490000009537 34999999.993999958038 47699999.986000001431 22702751.076000031084 60256.610316903 2023-11-08T14:38:51.380397+00:00 20000093.492999989539 34999999.995000056922 47699999.988999962807 22702750.753999948502 60256.610328505 2023-11-08T14:38:52.382793+00:00 20000093.494000021368 35000000.018000006676 47700000.111999988556 22702750.776000019163 60256.610340106 2023-11-08T14:38:53.385188+00:00 20000093.491999980062 34999999.975999951363 47699999.943000018597 22702750.807999968529 60256.610351633 2023-11-08T14:38:54.381080+00:00 20000093.492000009865 35000000.039000026882 47700000.021000027657 22702750.604000091553 60256.610363310 2023-11-08T14:38:55.389979+00:00 20000093.493999991566 34999999.975000016391 47699999.945999979973 22702750.871999979019 60256.610374912 2023-11-08T14:38:56.392377+00:00 20000093.490000009537 34999999.986999988556 47700000.027999997139 22702751.221999999136 60256.610386438 2023-11-08T14:38:57.388261+00:00 20000093.491999980062 35000000.020999908447 47700000.085999973118 22702751.209999918938 60256.610398040 2023-11-08T14:38:58.390659+00:00 20000093.492000009865 34999999.986000061035 47699999.950000047684 22702751.451000090688 60256.610409461 2023-11-08T14:38:59.377433+00:00 20000093.494000021368 34999999.995999932289 47699999.980000019073 22702751.185999989510 60256.610421062 2023-11-08T14:39:00.379820+00:00 20000093.491999980062 35000000.008000023663 47700000.005999922752 22702751.292999979109 60256.610432664 2023-11-08T14:39:01.382215+00:00 20000093.491999980062 34999999.990000009537 47699999.930000066757 22702751.279999971390 60256.610444266 2023-11-08T14:39:02.384611+00:00 20000093.492000039667 35000000.014999993145 47700000.083999991417 22702751.590999960899 60256.610455687 2023-11-08T14:39:03.371384+00:00 20000093.492999970913 34999999.992000102997 47699999.976999998093 22702751.022999998182 60256.610467470 2023-11-08T14:39:04.389398+00:00 20000093.491999980062 34999999.996999979019 47699999.994999997318 22702751.563000079244 60256.610479072 2023-11-08T14:39:05.391795+00:00 20000093.492000039667 34999999.997999906540 47700000.054999947548 22702751.026999950409 60256.610490493 2023-11-08T14:39:06.378568+00:00 20000093.491000000387 34999999.992000102997 47699999.951000086963 22702751.335000038147 60256.610502094 2023-11-08T14:39:07.380967+00:00 20000093.491999980062 35000000.000000000000 47700000.005000002682 22702751.164999961853 60256.610513696 2023-11-08T14:39:08.383367+00:00 20000093.491000000387 35000000.013999998569 47700000.046999990940 22702751.251999970526 60256.610525298 2023-11-08T14:39:09.385759+00:00 20000093.492999970913 34999999.998000003397 47699999.973999992013 22702751.526000019163 60256.610536719 2023-11-08T14:39:10.372534+00:00 20000093.494000021368 34999999.984999999404 47699999.982000023127 22702751.292000059038 60256.610548502 2023-11-08T14:39:11.390552+00:00 20000093.491999980062 35000000.013000011444 47700000.006999999285 22702751.588999990374 60256.610559923 2023-11-08T14:39:12.377325+00:00 20000093.491000059992 35000000.005999982357 47699999.997000008821 22702751.389999989420 60256.610571525 2023-11-08T14:39:13.379727+00:00 20000093.493999961764 35000000.004000008106 47699999.955999970436 22702751.748000029474 60256.610583127 2023-11-08T14:39:14.382125+00:00 20000093.491999980062 35000000.012999981642 47700000.000999987125 22702752.100999951363 60256.610594728 2023-11-08T14:39:15.384523+00:00 20000093.493000030518 34999999.981000013649 47700000.030000030994 22702751.664000000805 60256.610606330 2023-11-08T14:39:16.386918+00:00 20000093.490999940783 34999999.984000027180 47700000.003000020981 22702751.725999999791 60256.610617751 2023-11-08T14:39:17.373686+00:00 20000093.493000030518 35000000.004000008106 47699999.992999970913 22702751.770000010729 60256.610629533 2023-11-08T14:39:18.391707+00:00 20000093.495000001043 35000000.035999946296 47700000.032000012696 22702751.653999999166 60256.610640955 2023-11-08T14:39:19.378480+00:00 20000093.488999959081 34999999.986000001431 47700000.026000022888 22702751.944999989122 60256.610652557 2023-11-08T14:39:20.380880+00:00 20000093.491000059992 34999999.990999996662 47699999.934000022709 22702751.750999998301 60256.610663977 2023-11-08T14:39:21.367669+00:00 20000093.493999961764 35000000.008000023663 47700000.031999953091 22702751.565000001341 60256.610675760 2023-11-08T14:39:22.385685+00:00 20000093.493000030518 34999999.986000001431 47700000.008000023663 22702751.673999991268 60256.610687362 2023-11-08T14:39:23.388075+00:00 20000093.491999980062 34999999.996000051498 47699999.968999981880 22702751.346000019461 60256.610698783 2023-11-08T14:39:24.374847+00:00 20000093.488000039011 35000000.008999936283 47699999.965999960899 22702751.919999990612 60256.610710565 2023-11-08T14:39:25.392862+00:00 20000093.498000029474 35000000.003000020981 47700000.053000092506 22702752.113999988884 60256.610721987 2023-11-08T14:39:26.379637+00:00 20000093.487999919802 34999999.994999997318 47700000.005999922752 22702751.831000030041 60256.610733588 2023-11-08T14:39:27.382037+00:00 20000093.495000001043 34999999.991999976337 47700000.024000048637 22702752.053999960423 60256.610745190 2023-11-08T14:39:28.384436+00:00 20000093.492000099272 35000000.014999993145 47699999.911999940872 22702752.231999989599 60256.610756792 2023-11-08T14:39:29.386829+00:00 20000093.491999980062 34999999.985000006855 47700000.048000097275 22702752.190000001341 60256.610768213 2023-11-08T14:39:30.373598+00:00 20000093.491999980062 35000000.008000023663 47699999.972999989986 22702752.022999998182 60256.610779815 2023-11-08T14:39:31.375996+00:00 20000093.493999961764 35000000.016999959946 47700000.069000013173 22702752.326000031084 60256.610791598 2023-11-08T14:39:32.394014+00:00 20000093.491000059992 34999999.981000073254 47699999.947999998927 22702752.161000009626 60256.610803018 2023-11-08T14:39:33.380777+00:00 20000093.490999940783 34999999.991999976337 47700000.034000009298 22702752.395999971777 60256.610814620 2023-11-08T14:39:34.383176+00:00 20000093.496000051498 35000000.034000039101 47700000.015000022948 22702752.484000030905 60256.610826222 2023-11-08T14:39:35.385573+00:00 20000093.488999959081 34999999.967999942601 47699999.974999956787 22702752.317999958992 60256.610837824 2023-11-08T14:39:36.387968+00:00 20000093.495000001043 35000000.027999997139 47700000.030000030994 22702751.875000000000 60256.610849350 2023-11-08T14:39:37.383856+00:00 20000093.488999959081 34999999.988999962807 47699999.945999979973 22702752.324999991804 60256.610860952 2023-11-08T14:39:38.386244+00:00 20000093.495000001043 35000000.005999997258 47700000.022000007331 22702752.337000008672 60256.610872373 2023-11-08T14:39:39.373011+00:00 20000093.488000001758 34999999.968999996781 47699999.965999960899 22702752.233000040054 60256.610883974 2023-11-08T14:39:40.375414+00:00 20000093.497999999672 35000000.022999987006 47700000.065999977291 22702752.289000030607 60256.610895758 2023-11-08T14:39:41.393434+00:00 20000093.488000001758 34999999.986000016332 47699999.930000066757 22702752.207999940962 60256.610907178 2023-11-08T14:39:42.380211+00:00 20000093.491999998689 35000000.016000002623 47700000.046999931335 22702752.440999981016 60256.610918780 2023-11-08T14:39:43.382605+00:00 20000093.493000000715 35000000.005000002682 47699999.944000013173 22702752.371000051498 60256.610930382 2023-11-08T14:39:44.385001+00:00 20000093.491000000387 34999999.962999999523 47700000.009999990463 22702751.860000010580 60256.610941984 2023-11-08T14:39:45.387392+00:00 20000093.493000019342 35000000.009000003338 47699999.986999988556 22702752.454999919981 60256.610953405 2023-11-08T14:39:46.374170+00:00 20000093.495000001043 35000000.025999963284 47700000.022000066936 22702752.961000081152 60256.610965007 2023-11-08T14:39:47.376567+00:00 20000093.488999988884 34999999.983000040054 47700000.016000032425 22702752.395999908447 60256.610976608 2023-11-08T14:39:48.378966+00:00 20000093.493999991566 35000000.018999986351 47700000.011999957263 22702752.263000011444 60256.610988210 2023-11-08T14:39:49.381368+00:00 20000093.491000000387 34999999.982999980450 47699999.983999967575 22702752.463000059128 60256.610999631 2023-11-08T14:39:50.368144+00:00 20000093.496000021696 35000000.023999989033 47700000.011999957263 22702752.791999939829 60256.611011414 2023-11-08T14:39:51.386159+00:00 20000093.489999979734 34999999.974000036716 47700000.033000111580 22702752.591000080109 60256.611023016 2023-11-08T14:39:52.388553+00:00 20000093.493999991566 35000000.003999948502 47699999.990999996662 22702752.546000000089 60256.611034437 2023-11-08T14:39:53.375322+00:00 20000093.489000018686 34999999.991999976337 47699999.994999997318 22702752.050999999046 60256.611046219 2023-11-08T14:39:54.393340+00:00 20000093.491999980062 35000000.019000053406 47699999.974000006914 22702752.887999888510 60256.611057640 2023-11-08T14:39:55.380121+00:00 20000093.493000030518 34999999.985000006855 47700000.005999982357 22702752.770000100136 60256.611069242 2023-11-08T14:39:56.382517+00:00 20000093.493999961764 35000000.029000036418 47699999.989000022411 22702752.358999971300 60256.611080663 2023-11-08T14:39:57.369293+00:00 20000093.491000000387 34999999.959999918938 47699999.988000012934 22702752.830000039190 60256.611092445 2023-11-08T14:39:58.387308+00:00 20000093.491000059992 35000000.031000018120 47700000.051999993622 22702753.287999991328 60256.611104047 2023-11-08T14:39:59.389702+00:00 20000093.492999970913 34999999.991999976337 47699999.944000013173 22702752.865000009537 60256.611115468 2023-11-08T14:40:00.376467+00:00 20000093.495000001043 34999999.966000080109 47700000.013000011444 22702752.853999968618 60256.611127251 2023-11-08T14:40:01.394486+00:00 20000093.489000018686 35000000.021999962628 47700000.010999977589 22702753.176999930292 60256.611138672 2023-11-08T14:40:02.381266+00:00 20000093.494999948889 35000000.013999938965 47700000.000000000000 22702753.114000000060 60256.611150274 2023-11-08T14:40:03.383674+00:00 20000093.491000059992 34999999.975000016391 47699999.976999998093 22702752.833999998868 60256.611161695 2023-11-08T14:40:04.370444+00:00 20000093.491000000387 35000000.022000066936 47700000.011000037193 22702752.980000000447 60256.611173477 2023-11-08T14:40:05.388466+00:00 20000093.494000021368 34999999.989999890327 47700000.011999957263 22702752.596000000834 60256.611184899 2023-11-08T14:40:06.375239+00:00 20000093.490999940783 34999999.994999997318 47700000.014999993145 22702753.311000000685 60256.611196500 2023-11-08T14:40:07.377631+00:00 20000093.493000030518 35000000.004000067711 47699999.994999997318 22702753.262000009418 60256.611208283 2023-11-08T14:40:08.395643+00:00 20000093.493999961764 35000000.000999927521 47700000.014999993145 22702752.958999991417 60256.611219704 2023-11-08T14:40:09.382421+00:00 20000093.490000009537 35000000.013999998569 47699999.999000072479 22702752.963999990374 60256.611231306 2023-11-08T14:40:10.384823+00:00 20000093.491000059992 35000000.005999997258 47699999.983999967575 22702752.778000000864 60256.611242727 2023-11-08T14:40:11.371591+00:00 20000093.493999961764 34999999.968999996781 47700000.006999969482 22702753.092000011355 60256.611254510 2023-11-08T14:40:12.389618+00:00 20000093.491999980062 35000000.004000008106 47700000.003000020981 22702752.905000001192 60256.611265930 2023-11-08T14:40:13.376387+00:00 20000093.491999980062 34999999.993000000715 47699999.972000002861 22702753.023000031710 60256.611277532 2023-11-08T14:40:14.378781+00:00 20000093.491000059992 35000000.006999999285 47700000.062999956310 22702753.174999948591 60256.611289134 2023-11-08T14:40:15.381177+00:00 20000093.493000030518 35000000.019000023603 47699999.952000007033 22702753.460000038147 60256.611300736 2023-11-08T14:40:16.383573+00:00 20000093.492999911308 34999999.988999962807 47699999.980999991298 22702753.245999988168 60256.611312338 2023-11-08T14:40:17.385964+00:00 20000093.493000030518 35000000.018999986351 47700000.009000003338 22702753.330999970436 60256.611323864 2023-11-08T14:40:18.381848+00:00 20000093.491999980062 34999999.994000017643 47699999.998000003397 22702753.402000010014 60256.611335541 2023-11-08T14:40:19.390745+00:00 20000093.490000009537 35000000.000999987125 47700000.023000031710 22702753.545000020415 60256.611346886 2023-11-08T14:40:20.371010+00:00 20000093.494000080973 35000000.006000041962 47699999.969999969006 22702753.443000018597 60256.611358670 2023-11-08T14:40:21.389030+00:00 20000093.488999959081 34999999.975999951363 47700000.040000021458 22702753.046999990940 60256.611370090 2023-11-08T14:40:22.375805+00:00 20000093.498000029474 35000000.008000023663 47699999.988999962807 22702753.546999990940 60256.611381692 2023-11-08T14:40:23.378201+00:00 20000093.486999988556 34999999.990999996662 47700000.013000011444 22702753.059999998659 60256.611393294 2023-11-08T14:40:24.380602+00:00 20000093.493999961764 35000000.013000011444 47699999.994999997318 22702753.815999981016 60256.611404896 2023-11-08T14:40:25.382996+00:00 20000093.491000059992 34999999.976999998093 47700000.032999992371 22702753.716999951750 60256.611416317 2023-11-08T14:40:26.369764+00:00 20000093.495999928564 35000000.031000018120 47699999.975999951363 22702753.613000039011 60256.611428099 2023-11-08T14:40:27.387778+00:00 20000093.488000039011 34999999.985999941826 47699999.946000099182 22702753.518000010401 60256.611439701 2023-11-08T14:40:28.390170+00:00 20000093.496999979019 35000000.014000058174 47700000.031999953091 22702753.605000019073 60256.611451122 2023-11-08T14:40:29.376943+00:00 20000093.488000039011 34999999.993999958038 47700000.018000006676 22702753.526999950409 60256.611462724 2023-11-08T14:40:30.379346+00:00 20000093.495999928564 35000000.011999957263 47699999.996999979019 22702753.748000029474 60256.611474326 2023-11-08T14:40:31.381739+00:00 20000093.491999980062 34999999.985000006855 47699999.981999993324 22702753.699000000954 60256.611485927 2023-11-08T14:40:32.384136+00:00 20000093.492000099272 34999999.997000098228 47699999.998000033200 22702753.766000028700 60256.611497348 2023-11-08T14:40:33.370903+00:00 20000093.491999998689 35000000.024999983609 47700000.003000020981 22702753.904999971390 60256.611509131 2023-11-08T14:40:34.388914+00:00 20000093.491999998689 34999999.965999960899 47700000.011000037193 22702754.095000028610 60256.611520552 2023-11-08T14:40:35.375692+00:00 20000093.491000000387 35000000.001000046730 47699999.990999937057 22702753.883999940008 60256.611532154 2023-11-08T14:40:36.378094+00:00 20000093.493999999017 34999999.991999976337 47699999.953000068665 22702754.444000009447 60256.611543756 2023-11-08T14:40:37.380495+00:00 20000093.493000000715 34999999.985999941826 47700000.062000006437 22702754.373000029474 60256.611555357 2023-11-08T14:40:38.382895+00:00 20000093.488999988884 35000000.036000013351 47699999.972999997437 22702754.174000021070 60256.611566959 2023-11-08T14:40:39.385290+00:00 20000093.495000001043 34999999.994000002742 47699999.948999993503 22702754.564000010490 60256.611578380 2023-11-08T14:40:40.372064+00:00 20000093.491000000387 34999999.998000003397 47700000.099000006914 22702754.666999939829 60256.611590163 2023-11-08T14:40:41.390080+00:00 20000093.493000000715 34999999.993000000715 47699999.957999996841 22702754.294000029564 60256.611601584 2023-11-08T14:40:42.376851+00:00 20000093.490000009537 35000000.017000019550 47699999.969999969006 22702754.062000039965 60256.611613186 2023-11-08T14:40:43.379245+00:00 20000093.493999991566 34999999.990999996662 47700000.036000013351 22702754.208999991417 60256.611624788 2023-11-08T14:40:44.381644+00:00 20000093.494000021368 34999999.990999996662 47699999.937000043690 22702754.182000041008 60256.611636390 2023-11-08T14:40:45.384042+00:00 20000093.489999979734 35000000.021999977529 47700000.074000000954 22702754.264999989420 60256.611647991 2023-11-08T14:40:46.386437+00:00 20000093.491999980062 34999999.977000027895 47699999.979999959469 22702754.510999921709 60256.611659412 2023-11-08T14:40:47.373215+00:00 20000093.494000021368 35000000.027999997139 47700000.036000013351 22702754.460000038147 60256.611671195 2023-11-08T14:40:48.391230+00:00 20000093.493000030518 34999999.983999967575 47699999.953000009060 22702754.353000041097 60256.611682616 2023-11-08T14:40:49.378004+00:00 20000093.488999959081 34999999.974000036716 47700000.021000027657 22702754.276000000536 60256.611694218 2023-11-08T14:40:50.380406+00:00 20000093.491999980062 35000000.027999997139 47700000.011999957263 22702754.706999991089 60256.611705638 2023-11-08T14:40:51.367173+00:00 20000093.494000021368 34999999.986999988556 47700000.003000020981 22702754.515000000596 60256.611717421 2023-11-08T14:40:52.385195+00:00 20000093.491999980062 35000000.001999966800 47699999.927999973297 22702754.414000000805 60256.611728842 2023-11-08T14:40:53.371966+00:00 20000093.492000039667 35000000.021000027657 47700000.001000046730 22702754.256999999285 60256.611740444 2023-11-08T14:40:54.374366+00:00 20000093.491999980062 34999999.987999983132 47700000.067999958992 22702754.190999999642 60256.611752227 2023-11-08T14:40:55.392387+00:00 20000093.491999980062 35000000.011000037193 47700000.031000018120 22702754.699000000954 60256.611763648 2023-11-08T14:40:56.379154+00:00 20000093.493000030518 35000000.006999969482 47699999.947999946773 22702754.557999998331 60256.611775249 2023-11-08T14:40:57.381546+00:00 20000093.491999980062 34999999.978999972343 47699999.973000049591 22702754.242000009865 60256.611786776 2023-11-08T14:40:58.377441+00:00 20000093.491000000387 34999999.991000063717 47700000.054000020027 22702754.521000001580 60256.611798453 2023-11-08T14:40:59.386343+00:00 20000093.497000038624 35000000.021000027657 47699999.969999909401 22702754.637999981642 60256.611809799 2023-11-08T14:41:00.366604+00:00 20000093.488999959081 34999999.982999920845 47700000.004000000656 22702754.684000018984 60256.611821582 2023-11-08T14:41:01.384626+00:00 20000093.491999980062 35000000.021000027657 47699999.972000002861 22702754.496999979019 60256.611833002 2023-11-08T14:41:02.371398+00:00 20000093.491999980062 35000000.011000037193 47700000.024999991059 22702754.697000030428 60256.611844604 2023-11-08T14:41:03.373792+00:00 20000093.493000030518 35000000.000999927521 47699999.997000008821 22702754.756999969482 60256.611856387 2023-11-08T14:41:04.391813+00:00 20000093.491000059992 34999999.963999986649 47699999.997000008821 22702754.961000028998 60256.611867808 2023-11-08T14:41:05.378593+00:00 20000093.495000001043 35000000.010000109673 47700000.038999967277 22702754.667999979109 60256.611879410 2023-11-08T14:41:06.380990+00:00 20000093.491999980062 35000000.023999929428 47700000.000999987125 22702754.304000020027 60256.611891011 2023-11-08T14:41:07.383383+00:00 20000093.491999980062 34999999.955000042915 47699999.969000041485 22702754.857999980450 60256.611902613 2023-11-08T14:41:08.385778+00:00 20000093.491999980062 35000000.024999983609 47700000.002999961376 22702755.328000009060 60256.611914034 2023-11-08T14:41:09.372544+00:00 20000093.491999980062 34999999.985000006855 47699999.961000032723 22702754.853999968618 60256.611925636 2023-11-08T14:41:10.374938+00:00 20000093.490000009537 35000000.025999993086 47700000.052999973297 22702754.638999998569 60256.611937238 2023-11-08T14:41:11.377335+00:00 20000093.491999980062 34999999.981000013649 47699999.998000033200 22702755.037000000477 60256.611948839 2023-11-08T14:41:12.379733+00:00 20000093.493000030518 35000000.017999991775 47700000.000000000000 22702755.055000070482 60256.611960441 2023-11-08T14:41:13.382126+00:00 20000093.493000030518 34999999.967000007629 47700000.005000002682 22702754.671000000089 60256.611972043 2023-11-08T14:41:14.384519+00:00 20000093.491999980062 35000000.020999997854 47700000.027999997139 22702755.099999900907 60256.611983645 2023-11-08T14:41:15.386921+00:00 20000093.491999980062 34999999.997000008821 47699999.965000033379 22702755.138000011444 60256.611995066 2023-11-08T14:41:16.373694+00:00 20000093.493000030518 35000000.006999999285 47700000.041000008583 22702755.249000068754 60256.612006668 2023-11-08T14:41:17.376087+00:00 20000093.492999911308 35000000.001000016928 47699999.920999996364 22702755.435999989510 60256.612018269 2023-11-08T14:41:18.378492+00:00 20000093.491000059992 35000000.003999948502 47700000.041000008583 22702755.388000011444 60256.612029871 2023-11-08T14:41:19.380893+00:00 20000093.490999940783 35000000.017000019550 47699999.941999912262 22702755.032999988645 60256.612041293 2023-11-08T14:41:20.367670+00:00 20000093.493000030518 34999999.970000028610 47700000.053000092506 22702755.376999970526 60256.612053075 2023-11-08T14:41:21.385687+00:00 20000093.491000059992 35000000.000000000000 47699999.976999998093 22702755.450999978930 60256.612064677 2023-11-08T14:41:22.388085+00:00 20000093.493999961764 35000000.003999948502 47700000.053999997675 22702755.710000038147 60256.612076098 2023-11-08T14:41:23.374861+00:00 20000093.493000030518 34999999.998000033200 47700000.010000012815 22702755.185999989510 60256.612087880 2023-11-08T14:41:24.392872+00:00 20000093.493000030518 35000000.009000003338 47699999.942000001669 22702755.031000021845 60256.612099302 2023-11-08T14:41:25.379643+00:00 20000093.492999911308 34999999.990000009537 47700000.020999997854 22702754.809999939054 60256.612110903 2023-11-08T14:41:26.382046+00:00 20000093.490000009537 35000000.018999926746 47699999.965000003576 22702754.713000059128 60256.612122324 2023-11-08T14:41:27.368814+00:00 20000093.491000000387 34999999.994000077248 47699999.983999997377 22702755.301999930292 60256.612134107 2023-11-08T14:41:28.386830+00:00 20000093.491999998689 34999999.993000030518 47700000.064999997616 22702755.147999998182 60256.612145528 2023-11-08T14:41:29.373604+00:00 20000093.493999999017 35000000.003999948502 47699999.968999981880 22702755.200000051409 60256.612157130 2023-11-08T14:41:30.376000+00:00 20000093.491999998689 34999999.978999972343 47699999.976000010967 22702754.554000020027 60256.612168912 2023-11-08T14:41:31.394026+00:00 20000093.493999999017 35000000.012000076473 47700000.007000029087 22702755.036000009626 60256.612180334 2023-11-08T14:41:32.380801+00:00 20000093.488999988884 34999999.996999979019 47699999.973999977112 22702755.555999990553 60256.612191935 2023-11-08T14:41:33.383199+00:00 20000093.494000021368 34999999.990000009537 47700000.102999992669 22702755.037999991328 60256.612203356 2023-11-08T14:41:34.369975+00:00 20000093.491999980062 35000000.014999993145 47699999.978999972343 22702754.947999950498 60256.612215139 2023-11-08T14:41:35.387996+00:00 20000093.495000001043 35000000.036000013351 47700000.007000088692 22702755.263000011444 60256.612226560 2023-11-08T14:41:36.374758+00:00 20000093.490000009537 34999999.959999918938 47699999.952999949455 22702755.568000078201 60256.612238161 2023-11-08T14:41:37.377154+00:00 20000093.491000000387 35000000.004000067711 47700000.011999957263 22702755.625000000000 60256.612249763 2023-11-08T14:41:38.379548+00:00 20000093.493999991566 35000000.003000020981 47700000.027000069618 22702755.497999999672 60256.612261365 2023-11-08T14:41:39.381945+00:00 20000093.492000009865 34999999.977999933064 47699999.950999982655 22702755.445000000298 60256.612273082 2023-11-08T14:41:40.394276+00:00 20000093.492999970913 35000000.003000020981 47700000.049999952316 22702755.822000000626 60256.612284414 2023-11-08T14:41:41.373334+00:00 20000093.490000009537 35000000.005999997258 47699999.966000080109 22702755.403000000864 60256.612296196 2023-11-08T14:41:42.391350+00:00 20000093.494000021368 35000000.014999993145 47700000.041999943554 22702755.162999998778 60256.612307617 2023-11-08T14:41:43.378124+00:00 20000093.491999980062 35000000.005999997258 47699999.914000026882 22702755.055000010878 60256.612319219 2023-11-08T14:41:44.380523+00:00 20000093.493000030518 34999999.989999987185 47700000.049999952316 22702755.342999991030 60256.612330640 2023-11-08T14:41:45.367296+00:00 20000093.487999979407 35000000.004000008106 47700000.056999996305 22702755.132999990135 60256.612342423 2023-11-08T14:41:46.385310+00:00 20000093.495999988168 34999999.988999992609 47699999.942000001669 22702755.651000019163 60256.612353844 2023-11-08T14:41:47.372079+00:00 20000093.491000000387 35000000.008000023663 47700000.125999987125 22702755.374000009149 60256.612365445 2023-11-08T14:41:48.374469+00:00 20000093.494000021368 35000000.000000000000 47699999.860000006855 22702755.775999959558 60256.612377228 2023-11-08T14:41:49.392485+00:00 20000093.489000018686 34999999.995999991894 47700000.007999986410 22702755.523999989033 60256.612388649 2023-11-08T14:41:50.379263+00:00 20000093.495999988168 34999999.990000009537 47699999.998000033200 22702755.493000030518 60256.612400251 2023-11-08T14:41:51.381664+00:00 20000093.491000000387 35000000.023999989033 47700000.013999998569 22702755.625000000000 60256.612411672 2023-11-08T14:41:52.368436+00:00 20000093.493000030518 34999999.991999976337 47699999.974999956787 22702755.878000020981 60256.612423454 2023-11-08T14:41:53.386450+00:00 20000093.490000009537 35000000.002000026405 47699999.962999999523 22702755.385999981314 60256.612434875 2023-11-08T14:41:54.373222+00:00 20000093.493999961764 35000000.014999993145 47700000.027999997139 22702755.652000010014 60256.612446477 2023-11-08T14:41:55.375616+00:00 20000093.491999980062 34999999.977999992669 47700000.081000030041 22702755.783999979496 60256.612458079 2023-11-08T14:41:56.378010+00:00 20000093.490000009537 35000000.001000046730 47700000.031999953091 22702755.713999990374 60256.612469681 2023-11-08T14:41:57.380411+00:00 20000093.495000001043 35000000.021999962628 47699999.958999991417 22702755.825000051409 60256.612481283 2023-11-08T14:41:58.382812+00:00 20000093.490999940783 34999999.976000070572 47700000.006000041962 22702755.858999971300 60256.612492885 2023-11-08T14:41:59.385209+00:00 20000093.493000030518 34999999.988999962807 47699999.968999981880 22702756.086000028998 60256.612504486 2023-11-08T14:42:00.387592+00:00 20000093.491999980062 35000000.008999936283 47700000.070999979973 22702756.088999990374 60256.612515907 2023-11-08T14:42:01.374366+00:00 20000093.491000059992 35000000.013000011444 47699999.980000019073 22702755.843999978155 60256.612527509 2023-11-08T14:42:02.376767+00:00 20000093.495999928564 34999999.998000033200 47699999.939000010490 22702756.125000000000 60256.612539111 2023-11-08T14:42:03.379161+00:00 20000093.490000009537 35000000.016000032425 47699999.973000049591 22702756.024999979883 60256.612550712 2023-11-08T14:42:04.381557+00:00 20000093.493000030518 34999999.959999918938 47700000.045999996364 22702755.826000090688 60256.612562239 2023-11-08T14:42:05.377453+00:00 20000093.491999980062 35000000.017000079155 47699999.980000019073 22702756.026999950409 60256.612573916 2023-11-08T14:42:06.386359+00:00 20000093.494000080973 35000000.018000006676 47699999.985999941826 22702756.059999939054 60256.612585518 2023-11-08T14:42:07.388753+00:00 20000093.489999890327 34999999.972999930382 47700000.032999999821 22702755.991000059992 60256.612597045 2023-11-08T14:42:08.384642+00:00 20000093.492000099272 35000000.009000062943 47700000.011000007391 22702756.108999971300 60256.612608646 2023-11-08T14:42:09.387033+00:00 20000093.490999940783 35000000.005000002682 47699999.945000007749 22702756.116000059992 60256.612620067 2023-11-08T14:42:10.373809+00:00 20000093.494000080973 34999999.994999997318 47700000.040999978781 22702755.944999929518 60256.612631669 2023-11-08T14:42:11.376205+00:00 20000093.491999980062 34999999.989000000060 47699999.944000013173 22702756.374000068754 60256.612643271 2023-11-08T14:42:12.378596+00:00 20000093.493999961764 35000000.020000003278 47700000.053999990225 22702756.570999979973 60256.612654873 2023-11-08T14:42:13.380989+00:00 20000093.490000009537 35000000.001000002027 47699999.965000033379 22702756.472999930382 60256.612666294 2023-11-08T14:42:14.367758+00:00 20000093.493000030518 34999999.994999989867 47700000.024999983609 22702756.350000020117 60256.612678076 2023-11-08T14:42:15.385776+00:00 20000093.490999940783 34999999.985000006855 47699999.986000001431 22702756.643000010401 60256.612689678 2023-11-08T14:42:16.388163+00:00 20000093.493000030518 35000000.014999993145 47699999.931999981403 22702756.338999990374 60256.612701099 2023-11-08T14:42:17.374942+00:00 20000093.491999980062 34999999.985000006855 47700000.017000019550 22702756.466000080109 60256.612712882 2023-11-08T14:42:18.392966+00:00 20000093.491000059992 35000000.004999972880 47699999.994000017643 22702756.858999971300 60256.612724302 2023-11-08T14:42:19.379742+00:00 20000093.495000001043 35000000.000000000000 47700000.008000023663 22702756.271999958903 60256.612735904 2023-11-08T14:42:20.382143+00:00 20000093.489999998361 35000000.011000037193 47700000.098999977112 22702756.758000019938 60256.612747326 2023-11-08T14:42:21.368916+00:00 20000093.493999999017 35000000.002999961376 47699999.919000029564 22702756.715999960899 60256.612759108 2023-11-08T14:42:22.386924+00:00 20000093.491999998689 34999999.993000030518 47699999.980999946594 22702756.497000098228 60256.612770529 2023-11-08T14:42:23.373693+00:00 20000093.492000009865 35000000.009000003338 47700000.042000062764 22702756.342999938875 60256.612782130 2023-11-08T14:42:24.376087+00:00 20000093.491000000387 34999999.994999997318 47700000.010999917984 22702756.434999991208 60256.612793913 2023-11-08T14:42:25.394104+00:00 20000093.491999998689 34999999.991999976337 47700000.001000046730 22702757.067999999970 60256.612805334 2023-11-08T14:42:26.380878+00:00 20000093.493999991566 34999999.995999991894 47699999.980999946594 22702756.728000000119 60256.612816936 2023-11-08T14:42:27.383274+00:00 20000093.492000009865 35000000.034999966621 47700000.050000071526 22702756.682999998331 60256.612828357 2023-11-08T14:42:28.370048+00:00 20000093.493999991566 34999999.960000038147 47699999.912999987602 22702756.111999999732 60256.612840140 2023-11-08T14:42:29.388063+00:00 20000093.490000009537 35000000.011999957263 47700000.070999979973 22702756.764999989420 60256.612851561 2023-11-08T14:42:30.374836+00:00 20000093.493999991566 34999999.991999976337 47699999.917000003159 22702757.339999999851 60256.612863163 2023-11-08T14:42:31.377229+00:00 20000093.489000018686 35000000.016000032425 47700000.064000003040 22702757.155000001192 60256.612874764 2023-11-08T14:42:32.379625+00:00 20000093.497999999672 35000000.004000067711 47700000.025999993086 22702756.698000010103 60256.612886366 2023-11-08T14:42:33.382019+00:00 20000093.486000001431 34999999.993999958038 47699999.978000022471 22702756.433999989182 60256.612897968 2023-11-08T14:42:34.384411+00:00 20000093.495999988168 34999999.976999998093 47700000.023000001907 22702756.830000009388 60256.612909389 2023-11-08T14:42:35.371185+00:00 20000093.490000009537 35000000.024999983609 47699999.948000006378 22702756.934999998659 60256.612921171 2023-11-08T14:42:36.389196+00:00 20000093.494000021368 34999999.985000006855 47699999.984999947250 22702757.008000019938 60256.612932592 2023-11-08T14:42:37.375969+00:00 20000093.489999949932 35000000.029999971390 47700000.035000033677 22702756.796999990940 60256.612944194 2023-11-08T14:42:38.378366+00:00 20000093.495000001043 35000000.001000046730 47700000.036000013351 22702757.006999969482 60256.612955796 2023-11-08T14:42:39.380765+00:00 20000093.490000009537 34999999.991999976337 47699999.964999966323 22702756.988000039011 60256.612967398 2023-11-08T14:42:40.383163+00:00 20000093.493000030518 34999999.983000040054 47699999.991000063717 22702757.258999999613 60256.612978819 2023-11-08T14:42:41.369928+00:00 20000093.492999970913 35000000.029999971390 47699999.997999906540 22702757.595999959856 60256.612990420 2023-11-08T14:42:42.372325+00:00 20000093.491999980062 34999999.950000002980 47699999.999000072479 22702757.300000008196 60256.613002203 2023-11-08T14:42:43.390341+00:00 20000093.490000009537 35000000.001999996603 47699999.939000010490 22702757.291000008583 60256.613013624 2023-11-08T14:42:44.377111+00:00 20000093.494000021368 35000000.009000003338 47700000.024999983609 22702757.603999968618 60256.613025226 2023-11-08T14:42:45.379505+00:00 20000093.494000021368 35000000.016000002623 47700000.026999950409 22702757.311000049114 60256.613036828 2023-11-08T14:42:46.381898+00:00 20000093.491000000387 34999999.983000010252 47700000.041000008583 22702757.139999989420 60256.613048430 2023-11-08T14:42:47.384295+00:00 20000093.491999980062 35000000.012999981642 47700000.016000032425 22702757.527000010014 60256.613059956 2023-11-08T14:42:48.380180+00:00 20000093.491999980062 34999999.990000009537 47699999.965000033379 22702757.105999950320 60256.613071558 2023-11-08T14:42:49.382570+00:00 20000093.495000001043 35000000.024999983609 47700000.034999966621 22702757.346000079066 60256.613082978 2023-11-08T14:42:50.369339+00:00 20000093.490000009537 34999999.976000010967 47699999.960000038147 22702757.504999998957 60256.613094580 2023-11-08T14:42:51.371728+00:00 20000093.493000030518 35000000.017000019550 47700000.034999966621 22702757.327999949455 60256.613106363 2023-11-08T14:42:52.389745+00:00 20000093.490999940783 34999999.957999996841 47699999.961000002921 22702757.503000020981 60256.613117784 2023-11-08T14:42:53.376522+00:00 20000093.494000080973 35000000.016999959946 47700000.023000009358 22702757.450999978930 60256.613129386 2023-11-08T14:42:54.378921+00:00 20000093.488999959081 34999999.998000033200 47699999.930999986827 22702757.866999980062 60256.613140987 2023-11-08T14:42:55.381321+00:00 20000093.495000001043 35000000.032000012696 47700000.043999999762 22702757.550000071526 60256.613152590 2023-11-08T14:42:56.383721+00:00 20000093.490999940783 34999999.982000052929 47699999.981000013649 22702758.005999919027 60256.613164010 2023-11-08T14:42:57.370494+00:00 20000093.492000099272 34999999.985999941826 47699999.990000009537 22702757.717000011355 60256.613175793 2023-11-08T14:42:58.388505+00:00 20000093.491999980062 35000000.003999948502 47700000.002999961376 22702757.815000060946 60256.613187214 2023-11-08T14:42:59.375279+00:00 20000093.493999961764 35000000.020000100136 47700000.032000012696 22702757.852000001818 60256.613198816 2023-11-08T14:43:00.377675+00:00 20000093.490000009537 34999999.984999902546 47699999.993000030518 22702758.139999989420 60256.613210417 2023-11-08T14:43:01.380072+00:00 20000093.493000030518 35000000.014000058174 47699999.993999958038 22702757.848999980837 60256.613222019 2023-11-08T14:43:02.382466+00:00 20000093.490000009537 34999999.976999998093 47700000.018000006676 22702758.161000009626 60256.613233621 2023-11-08T14:43:03.384863+00:00 20000093.495000001043 35000000.021999962628 47699999.971000023186 22702758.123999949545 60256.613245042 2023-11-08T14:43:04.371634+00:00 20000093.491999980062 34999999.996000051498 47699999.981999993324 22702757.833999991417 60256.613256825 2023-11-08T14:43:05.389654+00:00 20000093.491999980062 34999999.996000051498 47700000.031000018120 22702757.738000039011 60256.613268246 2023-11-08T14:43:06.376432+00:00 20000093.493000030518 34999999.989999890327 47700000.041000008583 22702757.925999999046 60256.613279847 2023-11-08T14:43:07.378828+00:00 20000093.490999940783 35000000.005000002682 47699999.949999928474 22702758.407999988645 60256.613291269 2023-11-08T14:43:08.365604+00:00 20000093.494000080973 35000000.003000020981 47700000.004000067711 22702757.988000039011 60256.613303051 2023-11-08T14:43:09.383620+00:00 20000093.491999980062 35000000.014000058174 47700000.074000000954 22702758.406000021845 60256.613314653 2023-11-08T14:43:10.386015+00:00 20000093.491999980062 35000000.000999927521 47699999.914999961853 22702758.429999951273 60256.613326074 2023-11-08T14:43:11.372785+00:00 20000093.493000030518 34999999.957000017166 47700000.006000041962 22702758.199999999255 60256.613337857 2023-11-08T14:43:12.390803+00:00 20000093.491999980062 35000000.027000069618 47700000.021999962628 22702758.454999998212 60256.613349278 2023-11-08T14:43:13.377576+00:00 20000093.493999961764 35000000.012999996543 47700000.006000041962 22702758.403999999166 60256.613360879 2023-11-08T14:43:14.379975+00:00 20000093.489999998361 35000000.008000001311 47700000.008999936283 22702758.423000011593 60256.613372300 2023-11-08T14:43:15.366756+00:00 20000093.491000000387 34999999.988999992609 47699999.998999997973 22702757.987999990582 60256.613384083 2023-11-08T14:43:16.384773+00:00 20000093.491000000387 34999999.983999997377 47699999.949000000954 22702758.386999990791 60256.613395504 2023-11-08T14:43:17.371543+00:00 20000093.495999988168 35000000.018000006676 47700000.038999997079 22702758.265000019222 60256.613407106 2023-11-08T14:43:18.373931+00:00 20000093.490000009537 34999999.995999991894 47700000.050999999046 22702758.347999989986 60256.613418708 2023-11-08T14:43:19.376320+00:00 20000093.491999998689 34999999.990999996662 47699999.995999991894 22702758.190000001341 60256.613430309 2023-11-08T14:43:20.378719+00:00 20000093.492999989539 35000000.013000011444 47699999.925999999046 22702757.710999999195 60256.613441911 2023-11-08T14:43:21.381116+00:00 20000093.492000009865 35000000.004000008106 47700000.016000032425 22702758.150000009686 60256.613453513 2023-11-08T14:43:22.383514+00:00 20000093.492000009865 35000000.005999982357 47700000.019999980927 22702758.309999998659 60256.613465114 2023-11-08T14:43:23.385908+00:00 20000093.491999980062 34999999.972999989986 47699999.966000020504 22702758.361999988556 60256.613476536 2023-11-08T14:43:24.372680+00:00 20000093.493000000715 35000000.008000023663 47700000.016999959946 22702758.470000028610 60256.613488137 2023-11-08T14:43:25.375071+00:00 20000093.493999991566 34999999.995999991894 47700000.035999946296 22702758.395999971777 60256.613499739 2023-11-08T14:43:26.377463+00:00 20000093.491000030190 34999999.994999997318 47700000.026000022888 22702758.684999998659 60256.613511341 2023-11-08T14:43:27.379856+00:00 20000093.492999970913 35000000.003999948502 47699999.942000031471 22702758.549000021070 60256.613522868 2023-11-08T14:43:28.375749+00:00 20000093.490000009537 34999999.988000042737 47700000.013000011444 22702757.965999960899 60256.613534545 2023-11-08T14:43:29.384656+00:00 20000093.494000021368 35000000.006999969482 47700000.003999948502 22702758.619000021368 60256.613546147 2023-11-08T14:43:30.387055+00:00 20000093.491999980062 35000000.013000011444 47700000.017000079155 22702758.819999989122 60256.613557673 2023-11-08T14:43:31.382943+00:00 20000093.495000001043 34999999.986999988556 47699999.985999941826 22702758.234000030905 60256.613569275 2023-11-08T14:43:32.385335+00:00 20000093.489000018686 35000000.002000093460 47699999.966000080109 22702757.806999981403 60256.613580696 2023-11-08T14:43:33.372110+00:00 20000093.491999980062 35000000.011999957263 47699999.997999906540 22702758.485000010580 60256.613592298 2023-11-08T14:43:34.374507+00:00 20000093.491999980062 34999999.983999967575 47700000.053000092506 22702758.594999969006 60256.613603899 2023-11-08T14:43:35.376899+00:00 20000093.493000030518 35000000.029999971390 47699999.951999902725 22702758.524000048637 60256.613615501 2023-11-08T14:43:36.379296+00:00 20000093.490000009537 34999999.992000102997 47699999.986000061035 22702758.274999979883 60256.613626922 2023-11-08T14:43:37.366072+00:00 20000093.495999988168 35000000.005000002682 47700000.082999996841 22702758.544000029564 60256.613638705 2023-11-08T14:43:38.384084+00:00 20000093.488999959081 34999999.976999998093 47699999.929999999702 22702758.503999948502 60256.613650307 2023-11-08T14:43:39.386478+00:00 20000093.493000030518 35000000.013000011444 47699999.974000006914 22702758.828999999911 60256.613661727 2023-11-08T14:43:40.373246+00:00 20000093.492999970913 34999999.992999911308 47700000.081999987364 22702758.598000049591 60256.613673329 2023-11-08T14:43:41.375644+00:00 20000093.493999961764 35000000.027000069618 47699999.932000011206 22702758.625999931246 60256.613684931 2023-11-08T14:43:42.378038+00:00 20000093.490000009537 34999999.958999991417 47700000.032000012696 22702759.197000030428 60256.613696533 2023-11-08T14:43:43.380434+00:00 20000093.495000001043 34999999.997000001371 47700000.037999987602 22702758.684000018984 60256.613707954 2023-11-08T14:43:44.367205+00:00 20000093.490000009537 35000000.024999991059 47699999.938000023365 22702758.789999961853 60256.613719736 2023-11-08T14:43:45.385220+00:00 20000093.496999979019 35000000.020000010729 47700000.003999948502 22702758.657000061125 60256.613731157 2023-11-08T14:43:46.371991+00:00 20000093.487000111490 34999999.978999987245 47700000.044000029564 22702759.039999961853 60256.613742759 2023-11-08T14:43:47.374385+00:00 20000093.495000001043 34999999.993000000715 47699999.963999986649 22702759.180000070482 60256.613754542 2023-11-08T14:43:48.392401+00:00 20000093.491999980062 35000000.006000012159 47700000.013999998569 22702758.867999911308 60256.613765962 2023-11-08T14:43:49.379155+00:00 20000093.492999911308 35000000.011999987066 47699999.955999970436 22702758.912000060081 60256.613777564 2023-11-08T14:43:50.381558+00:00 20000093.493000030518 34999999.979000002146 47700000.076000086963 22702759.138000011444 60256.613788985 2023-11-08T14:43:51.368331+00:00 20000093.486999988556 34999999.994000017643 47699999.975999951363 22702758.908999919891 60256.613800768 2023-11-08T14:43:52.386349+00:00 20000093.496999979019 35000000.027000010014 47700000.013999938965 22702759.115000009537 60256.613812189 2023-11-08T14:43:53.373114+00:00 20000093.483000040054 34999999.990999996662 47699999.974000096321 22702759.210000038147 60256.613823791 2023-11-08T14:43:54.375503+00:00 20000093.498000029474 34999999.979999959469 47699999.980000019073 22702758.937999960035 60256.613835393 2023-11-08T14:43:55.377903+00:00 20000093.491999980062 34999999.986999988556 47699999.993999958038 22702758.896000031382 60256.613846994 2023-11-08T14:43:56.380300+00:00 20000093.493999961764 35000000.013999998569 47700000.032999992371 22702759.314000010490 60256.613858596 2023-11-08T14:43:57.382694+00:00 20000093.493000030518 35000000.024000048637 47700000.039000026882 22702759.294000029564 60256.613870017 2023-11-08T14:43:58.369472+00:00 20000093.491999980062 34999999.990000009537 47700000.008999936283 22702759.281999949366 60256.613881799 2023-11-08T14:43:59.387467+00:00 20000093.491999980062 34999999.988999962807 47699999.886000037193 22702759.348000001162 60256.613893220 2023-11-08T14:44:00.374231+00:00 20000093.491999980062 35000000.009999990463 47700000.073999993503 22702759.403000000864 60256.613904822 2023-11-08T14:44:01.376630+00:00 20000093.490000009537 34999999.990000009537 47699999.971000000834 22702759.470000009984 60256.613916424 2023-11-08T14:44:02.379026+00:00 20000093.494000080973 35000000.009999990463 47700000.001000002027 22702759.440999999642 60256.613928026 2023-11-08T14:44:03.381419+00:00 20000093.493000030518 34999999.999000072479 47700000.050000011921 22702759.430000010878 60256.613939446 2023-11-08T14:44:04.368192+00:00 20000093.490999940783 34999999.985999941826 47699999.949000000954 22702759.430999990553 60256.613951048 2023-11-08T14:44:05.370591+00:00 20000093.493999961764 35000000.014000058174 47700000.011999987066 22702759.833000000566 60256.613962831 2023-11-08T14:44:06.388612+00:00 20000093.492000099272 35000000.003999948502 47700000.032000012696 22702759.425999999046 60256.613974252 2023-11-08T14:44:07.375374+00:00 20000093.492999911308 35000000.001999966800 47699999.967999987304 22702759.057999998331 60256.613985854 2023-11-08T14:44:08.377778+00:00 20000093.491000000387 34999999.998000033200 47700000.013000011444 22702759.843999978155 60256.613997456 2023-11-08T14:44:09.380176+00:00 20000093.491000000387 34999999.983999967575 47699999.962999999523 22702759.606000009924 60256.614009058 2023-11-08T14:44:10.382578+00:00 20000093.492000009865 35000000.008000023663 47700000.016999959946 22702759.359000030905 60256.614020584 2023-11-08T14:44:11.378466+00:00 20000093.493999991566 35000000.018000006676 47699999.960000038147 22702759.486999988556 60256.614032261 2023-11-08T14:44:12.387365+00:00 20000093.493000000715 34999999.975000016391 47700000.052000053227 22702759.381999969482 60256.614043607 2023-11-08T14:44:13.367629+00:00 20000093.492000009865 35000000.013999938965 47700000.015999913216 22702759.421999990940 60256.614055390 2023-11-08T14:44:14.385643+00:00 20000093.491999980062 34999999.978000000119 47699999.971000082791 22702759.425000008196 60256.614066991 2023-11-08T14:44:15.388037+00:00 20000093.491000000387 35000000.037000000477 47700000.039999961853 22702759.541000008583 60256.614078412 2023-11-08T14:44:16.374813+00:00 20000093.493000000715 34999999.987000003457 47700000.005000002682 22702760.021000031382 60256.614090014 2023-11-08T14:44:17.377215+00:00 20000093.490000009537 34999999.990999981761 47699999.957999937236 22702759.403999980539 60256.614101616 2023-11-08T14:44:18.379619+00:00 20000093.495999988168 35000000.009000003338 47700000.043000102043 22702759.379000011832 60256.614113218 2023-11-08T14:44:19.382020+00:00 20000093.491000000387 35000000.006999999285 47699999.945999979973 22702759.747999969870 60256.614124639 2023-11-08T14:44:20.368798+00:00 20000093.491000000387 34999999.966000020504 47699999.968999981880 22702759.616000000387 60256.614136421 2023-11-08T14:44:21.386807+00:00 20000093.492000039667 35000000.030000001192 47700000.044999957085 22702759.967000011355 60256.614147842 2023-11-08T14:44:22.373579+00:00 20000093.492999970913 35000000.001999966800 47700000.012999996543 22702759.810999989510 60256.614159444 2023-11-08T14:44:23.375973+00:00 20000093.491999980062 34999999.979000031948 47700000.021999999881 22702759.762000080198 60256.614171046 2023-11-08T14:44:24.378370+00:00 20000093.492000039667 35000000.009000003338 47699999.937999993563 22702759.724999900907 60256.614182648 2023-11-08T14:44:25.380767+00:00 20000093.491000000387 34999999.983999967575 47700000.029000006616 22702760.093999978155 60256.614194250 2023-11-08T14:44:26.383165+00:00 20000093.495999988168 35000000.037999987602 47700000.016999989748 22702760.219000101089 60256.614205671 2023-11-08T14:44:27.369938+00:00 20000093.488999959081 34999999.999000012875 47700000.006000012159 22702760.508999940008 60256.614217453 2023-11-08T14:44:28.387950+00:00 20000093.492000039667 34999999.998999953270 47699999.954999983311 22702759.616999980062 60256.614228874 2023-11-08T14:44:29.374729+00:00 20000093.492999970913 34999999.998000033200 47699999.994000017643 22702759.723999980837 60256.614240476 2023-11-08T14:44:30.377120+00:00 20000093.495999988168 35000000.001000046730 47700000.037999987602 22702760.007000088692 60256.614251897 2023-11-08T14:44:31.363900+00:00 20000093.489000018686 34999999.986999988556 47700000.007000029087 22702760.013000011444 60256.614263680 2023-11-08T14:44:32.381919+00:00 20000093.491999980062 34999999.980000019073 47699999.930999986827 22702759.610999941826 60256.614275281 2023-11-08T14:44:33.384311+00:00 20000093.491000000387 35000000.008000023663 47700000.039000026882 22702759.800999999046 60256.614286702 2023-11-08T14:44:34.371082+00:00 20000093.495000060648 35000000.036999940872 47699999.994999997318 22702760.394000049680 60256.614298485 2023-11-08T14:44:35.389095+00:00 20000093.490000009537 34999999.978000037372 47700000.012999892235 22702760.405999898911 60256.614309906 2023-11-08T14:44:36.375873+00:00 20000093.493999961764 34999999.985000006855 47699999.978000037372 22702760.601000070572 60256.614321508 2023-11-08T14:44:37.378262+00:00 20000093.490999940783 35000000.016999959946 47699999.988000042737 22702760.333999991417 60256.614332929 2023-11-08T14:44:38.365042+00:00 20000093.494000080973 35000000.006999969482 47700000.067999958992 22702760.300999999046 60256.614344711 2023-11-08T14:44:39.383062+00:00 20000093.491999980062 35000000.000000000000 47700000.006999969482 22702760.353000041097 60256.614356132 2023-11-08T14:44:40.369836+00:00 20000093.491999980062 35000000.000000000000 47700000.011000037193 22702760.673999909312 60256.614367734 2023-11-08T14:44:41.372223+00:00 20000093.491999980062 34999999.973000049591 47699999.978000037372 22702760.611000061035 60256.614379517 2023-11-08T14:44:42.390235+00:00 20000093.493999961764 35000000.016000032425 47699999.958999991417 22702760.727000001818 60256.614390938 2023-11-08T14:44:43.377006+00:00 20000093.490000009537 34999999.997999906540 47700000.033999919891 22702760.356999989599 60256.614402539 2023-11-08T14:44:44.379402+00:00 20000093.494000080973 35000000.022000066936 47699999.988000042737 22702759.925999999046 60256.614414141 2023-11-08T14:44:45.381800+00:00 20000093.488999959081 34999999.976000003517 47699999.966999992728 22702760.590000029653 60256.614425743 2023-11-08T14:44:46.384195+00:00 20000093.495000001043 35000000.000000000000 47699999.998000010848 22702761.030000001192 60256.614437164 2023-11-08T14:44:47.370963+00:00 20000093.488999959081 35000000.010000012815 47700000.040999993682 22702760.223999999464 60256.614448766 2023-11-08T14:44:48.373356+00:00 20000093.495000001043 34999999.972999989986 47699999.981999993324 22702760.392000000924 60256.614460368 2023-11-08T14:44:49.375748+00:00 20000093.489000078291 35000000.025000013411 47699999.996000021696 22702760.361999988556 60256.614471969 2023-11-08T14:44:50.378139+00:00 20000093.495000001043 34999999.976000010967 47699999.967999987304 22702760.753000009805 60256.614483571 2023-11-08T14:44:51.380533+00:00 20000093.491999980062 35000000.019999980927 47700000.042000003159 22702760.420999988914 60256.614495173 2023-11-08T14:44:52.382929+00:00 20000093.492999911308 35000000.007000029087 47699999.972999989986 22702760.396000001580 60256.614506775 2023-11-08T14:44:53.385326+00:00 20000093.493000030518 35000000.000999987125 47700000.000999987125 22702760.344999998808 60256.614518301 2023-11-08T14:44:54.381213+00:00 20000093.491000059992 35000000.000000000000 47700000.048000037670 22702760.322000030428 60256.614529903 2023-11-08T14:44:55.383604+00:00 20000093.492999911308 35000000.008000023663 47699999.978999972343 22702760.357999980450 60256.614541324 2023-11-08T14:44:56.370371+00:00 20000093.492000099272 34999999.986999988556 47700000.001999966800 22702760.511000011116 60256.614552925 2023-11-08T14:44:57.372764+00:00 20000093.493999961764 35000000.000999987125 47700000.005000002682 22702760.484000030905 60256.614564527 2023-11-08T14:44:58.375162+00:00 20000093.488000039011 34999999.976999998093 47700000.032999992371 22702761.037999991328 60256.614576129 2023-11-08T14:44:59.377560+00:00 20000093.493999961764 35000000.003000020981 47699999.957000017166 22702760.885999981314 60256.614587731 2023-11-08T14:45:00.379951+00:00 20000093.493000030518 35000000.013999938965 47699999.927000053227 22702760.842000011355 60256.614599333 2023-11-08T14:45:01.382353+00:00 20000093.493999999017 34999999.998000033200 47700000.054000020027 22702761.175000008196 60256.614610935 2023-11-08T14:45:02.384747+00:00 20000093.489000000060 35000000.008000023663 47700000.023000001907 22702761.361999988556 60256.614622355 2023-11-08T14:45:03.371519+00:00 20000093.493999999017 34999999.973000049591 47699999.986999988556 22702761.253000020981 60256.614633957 2023-11-08T14:45:04.373912+00:00 20000093.490999989212 35000000.023999929428 47700000.005000002682 22702760.867999970913 60256.614645559 2023-11-08T14:45:05.376305+00:00 20000093.492000009865 34999999.985000006855 47699999.962000012398 22702761.364000018686 60256.614657161 2023-11-08T14:45:06.378699+00:00 20000093.494999989867 35000000.019000053406 47700000.016999959946 22702761.199000000954 60256.614668582 2023-11-08T14:45:07.365475+00:00 20000093.491999998689 34999999.990000009537 47700000.009000003338 22702760.784999970347 60256.614680365 2023-11-08T14:45:08.383494+00:00 20000093.491000000387 35000000.020999908447 47699999.983999997377 22702761.053999960423 60256.614691966 2023-11-08T14:45:09.385887+00:00 20000093.491000000387 34999999.968000046909 47700000.060000002384 22702761.093000050634 60256.614703387 2023-11-08T14:45:10.372663+00:00 20000093.494000021368 35000000.028999917209 47699999.969999998808 22702761.363000039011 60256.614714989 2023-11-08T14:45:11.375054+00:00 20000093.488999988884 35000000.012000076473 47700000.015000022948 22702761.417999979109 60256.614726591 2023-11-08T14:45:12.377445+00:00 20000093.495999988168 34999999.962000012398 47699999.979000002146 22702761.075999978930 60256.614738192 2023-11-08T14:45:13.379843+00:00 20000093.493000000715 35000000.031999953091 47700000.082999996841 22702761.654999971390 60256.614749614 2023-11-08T14:45:14.366617+00:00 20000093.489000018686 34999999.967000007629 47699999.950999982655 22702761.636000040919 60256.614761396 2023-11-08T14:45:15.384633+00:00 20000093.493999961764 35000000.006999999285 47700000.005000002682 22702761.268000010401 60256.614772817 2023-11-08T14:45:16.371405+00:00 20000093.494000021368 35000000.029999986291 47700000.034000039101 22702761.072000030428 60256.614784419 2023-11-08T14:45:17.373804+00:00 20000093.491000000387 34999999.986000001431 47699999.925999999046 22702761.717999938875 60256.614796202 2023-11-08T14:45:18.391822+00:00 20000093.488000039011 35000000.004000008106 47700000.000000000000 22702761.335000038147 60256.614807623 2023-11-08T14:45:19.378600+00:00 20000093.496999979019 34999999.997000008821 47699999.964999906719 22702761.564000010490 60256.614819224 2023-11-08T14:45:20.381004+00:00 20000093.491000000387 34999999.982999980450 47700000.050000071526 22702761.166000008583 60256.614830646 2023-11-08T14:45:21.367782+00:00 20000093.491999980062 35000000.003000020981 47699999.968999981880 22702761.536000009626 60256.614842428 2023-11-08T14:45:22.385801+00:00 20000093.493000030518 35000000.007999986410 47700000.047000050545 22702761.396999958903 60256.614853849 2023-11-08T14:45:23.372570+00:00 20000093.491000000387 34999999.998000033200 47700000.010999917984 22702761.093999978155 60256.614865451 2023-11-08T14:45:24.374961+00:00 20000093.492999970913 35000000.002999961376 47699999.980000019073 22702761.182000041008 60256.614877053 2023-11-08T14:45:25.377355+00:00 20000093.493000030518 34999999.984000027180 47699999.945999979973 22702761.534000039101 60256.614888655 2023-11-08T14:45:26.379750+00:00 20000093.490000009537 35000000.014999993145 47700000.041000008583 22702761.490999940783 60256.614900257 2023-11-08T14:45:27.382148+00:00 20000093.492999970913 34999999.963999986649 47699999.930000066757 22702761.475999951363 60256.614911677 2023-11-08T14:45:28.368925+00:00 20000093.491999980062 35000000.025000043213 47700000.084999918938 22702761.214000109583 60256.614923460 2023-11-08T14:45:29.386941+00:00 20000093.493000030518 35000000.001999966800 47700000.037000060081 22702761.768999930471 60256.614934881 2023-11-08T14:45:30.373708+00:00 20000093.493000030518 35000000.002000026405 47699999.965000003576 22702761.450999978930 60256.614946483 2023-11-08T14:45:31.376101+00:00 20000093.491999980062 35000000.003000020981 47699999.952999986708 22702761.664000030607 60256.614958084 2023-11-08T14:45:32.378495+00:00 20000093.488999959081 35000000.005000002682 47700000.025999993086 22702761.957000020891 60256.614969686 2023-11-08T14:45:33.380892+00:00 20000093.495000001043 35000000.001999966800 47700000.032000012696 22702761.644000001252 60256.614981213 2023-11-08T14:45:34.376784+00:00 20000093.493000030518 34999999.994999997318 47699999.979000002146 22702761.728000000119 60256.614992815 2023-11-08T14:45:35.379183+00:00 20000093.491999980062 34999999.998000033200 47700000.018000006676 22702762.133999999613 60256.615004492 2023-11-08T14:45:36.388085+00:00 20000093.493000030518 34999999.988999962807 47699999.953000009060 22702762.474000010639 60256.615015837 2023-11-08T14:45:37.368351+00:00 20000093.491999980062 34999999.993000030518 47700000.038999967277 22702762.513000000268 60256.615027620 2023-11-08T14:45:38.386369+00:00 20000093.490999940783 35000000.019999980927 47699999.957000017166 22702762.524999991059 60256.615039041 2023-11-08T14:45:39.373142+00:00 20000093.491000059992 34999999.998999953270 47699999.967000007629 22702762.460000008345 60256.615050643 2023-11-08T14:45:40.375544+00:00 20000093.495000001043 34999999.975000016391 47700000.096000023186 22702762.555999990553 60256.615062245 2023-11-08T14:45:41.377946+00:00 20000093.493000030518 35000000.031000018120 47699999.998999953270 22702762.240000009537 60256.615073847 2023-11-08T14:45:42.380347+00:00 20000093.490999940783 34999999.985000006855 47699999.981000073254 22702762.440000001341 60256.615085267 2023-11-08T14:45:43.367119+00:00 20000093.491000059992 34999999.992999911308 47699999.970999963582 22702762.390999998897 60256.615096869 2023-11-08T14:45:44.369513+00:00 20000093.492999911308 35000000.014000058174 47700000.036000013351 22702762.387999981642 60256.615108652 2023-11-08T14:45:45.387529+00:00 20000093.493000030518 34999999.996000051498 47699999.930999986827 22702762.008999999613 60256.615120073 2023-11-08T14:45:46.374301+00:00 20000093.488999959081 34999999.988999992609 47700000.042999982834 22702762.180999990553 60256.615131675 2023-11-08T14:45:47.376697+00:00 20000093.496000051498 35000000.026000000536 47700000.029000036418 22702762.697000030428 60256.615143277 2023-11-08T14:45:48.379095+00:00 20000093.488999959081 34999999.988000012934 47700000.003999948502 22702763.074999991804 60256.615154878 2023-11-08T14:45:49.381493+00:00 20000093.495000001043 34999999.994000002742 47699999.955999970436 22702762.666000008583 60256.615166300 2023-11-08T14:45:50.368269+00:00 20000093.491000059992 35000000.001999996603 47700000.020000100136 22702762.268000010401 60256.615178082 2023-11-08T14:45:51.386278+00:00 20000093.493000030518 35000000.006999999285 47700000.069999933243 22702762.625999990851 60256.615189503 2023-11-08T14:45:52.373050+00:00 20000093.490000009537 35000000.010999977589 47699999.946999996901 22702762.464999970049 60256.615201104 2023-11-08T14:45:53.375445+00:00 20000093.495999928564 34999999.986000031233 47699999.983000002801 22702762.212999999523 60256.615212706 2023-11-08T14:45:54.377844+00:00 20000093.488999959081 35000000.002999961376 47699999.963999986649 22702762.258999999613 60256.615224308 2023-11-08T14:45:55.380244+00:00 20000093.493999999017 34999999.990000009537 47700000.070000022650 22702762.046000000089 60256.615235910 2023-11-08T14:45:56.382639+00:00 20000093.491999998689 35000000.005000002682 47699999.963999986649 22702762.166999999434 60256.615247331 2023-11-08T14:45:57.369405+00:00 20000093.491999998689 34999999.989000022411 47700000.025999993086 22702762.409000039101 60256.615259114 2023-11-08T14:45:58.387423+00:00 20000093.491999998689 35000000.006999969482 47699999.967000007629 22702762.707999940962 60256.615270535 2023-11-08T14:45:59.374197+00:00 20000093.493000000715 35000000.013999998569 47700000.004000008106 22702762.319000009447 60256.615282136 2023-11-08T14:46:00.376583+00:00 20000093.491999998689 34999999.983999967575 47700000.009000003338 22702762.379000071436 60256.615293557 2023-11-08T14:46:01.363360+00:00 20000093.492000009865 34999999.985000006855 47700000.018000006676 22702762.455999970436 60256.615305340 2023-11-08T14:46:02.381382+00:00 20000093.491999980062 35000000.027999997139 47699999.982999980450 22702762.644000049680 60256.615316942 2023-11-08T14:46:03.383780+00:00 20000093.492000009865 35000000.003000020981 47700000.023000061512 22702762.924999948591 60256.615328363 2023-11-08T14:46:04.370556+00:00 20000093.495999988168 35000000.003000020981 47699999.972000002861 22702762.672999981791 60256.615340145 2023-11-08T14:46:05.388574+00:00 20000093.488999988884 34999999.991999976337 47700000.005999922752 22702762.363999959081 60256.615351567 2023-11-08T14:46:06.375345+00:00 20000093.492000009865 35000000.000000000000 47699999.953000068665 22702762.484000090510 60256.615363169 2023-11-08T14:46:07.377743+00:00 20000093.492999970913 35000000.009000062943 47700000.071999907494 22702762.965999960899 60256.615374589 2023-11-08T14:46:08.364514+00:00 20000093.493000030518 34999999.967999942601 47699999.963999986649 22702762.971999999136 60256.615386372 2023-11-08T14:46:09.382539+00:00 20000093.491000000387 35000000.034000039101 47699999.968000046909 22702763.164999961853 60256.615397793 2023-11-08T14:46:10.369311+00:00 20000093.494000021368 34999999.990999937057 47700000.064000010490 22702762.830000039190 60256.615409395 2023-11-08T14:46:11.371704+00:00 20000093.490000009537 34999999.991000063717 47699999.921999931335 22702762.815999981016 60256.615420996 2023-11-08T14:46:12.374097+00:00 20000093.494999948889 35000000.039999961853 47700000.033000111580 22702762.825000051409 60256.615432598 2023-11-08T14:46:13.376489+00:00 20000093.491000000387 34999999.942000031471 47699999.994999997318 22702762.681999921799 60256.615444200 2023-11-08T14:46:14.378878+00:00 20000093.491000059992 35000000.026999950409 47700000.056999921799 22702762.877000089735 60256.615455802 2023-11-08T14:46:15.381276+00:00 20000093.493999961764 35000000.001000046730 47699999.931000001729 22702762.859999898821 60256.615467404 2023-11-08T14:46:16.383669+00:00 20000093.492000039667 35000000.008999936283 47700000.012999996543 22702762.785000089556 60256.615478930 2023-11-08T14:46:17.379558+00:00 20000093.493999961764 34999999.976000003517 47700000.016999997199 22702762.881999969482 60256.615490532 2023-11-08T14:46:18.381951+00:00 20000093.489000018686 35000000.003999993205 47699999.977999992669 22702762.791000008583 60256.615501953 2023-11-08T14:46:19.368719+00:00 20000093.491000000387 35000000.006000012159 47700000.016000002623 22702762.947000030428 60256.615513555 2023-11-08T14:46:20.371115+00:00 20000093.495999988168 34999999.998000003397 47700000.018000036478 22702763.138000000268 60256.615525156 2023-11-08T14:46:21.373504+00:00 20000093.491000059992 35000000.027999997139 47699999.974999956787 22702763.087999999523 60256.615536758 2023-11-08T14:46:22.375897+00:00 20000093.493999961764 34999999.978000022471 47699999.954000003636 22702762.979999989271 60256.615548360 2023-11-08T14:46:23.378296+00:00 20000093.490000009537 35000000.010999977589 47700000.049000017345 22702763.195000011474 60256.615559962 2023-11-08T14:46:24.380695+00:00 20000093.493000030518 34999999.995999991894 47700000.032000012696 22702763.469999998808 60256.615571564 2023-11-08T14:46:25.383085+00:00 20000093.489999890327 34999999.986999988556 47699999.967999942601 22702763.363999988884 60256.615582984 2023-11-08T14:46:26.369859+00:00 20000093.495000001043 35000000.009000003338 47699999.993000030518 22702763.515999998897 60256.615594586 2023-11-08T14:46:27.372255+00:00 20000093.491000059992 34999999.979000031948 47699999.960999973118 22702763.363000009209 60256.615606188 2023-11-08T14:46:28.374647+00:00 20000093.495000001043 35000000.027999997139 47700000.091000080109 22702763.270000010729 60256.615617790 2023-11-08T14:46:29.377041+00:00 20000093.490000009537 34999999.982999980450 47699999.957000017166 22702763.368000000715 60256.615629211 2023-11-08T14:46:30.363818+00:00 20000093.491999980062 35000000.003000020981 47700000.007999897003 22702762.848999980837 60256.615640993 2023-11-08T14:46:31.381834+00:00 20000093.493000030518 35000000.006000041962 47700000.017000079155 22702763.190999981016 60256.615652595 2023-11-08T14:46:32.384237+00:00 20000093.491999980062 35000000.001999966800 47699999.942000031471 22702763.052000049502 60256.615664016 2023-11-08T14:46:33.371011+00:00 20000093.493000030518 34999999.965999960899 47700000.047999978065 22702763.251999970526 60256.615675618 2023-11-08T14:46:34.373406+00:00 20000093.491999980062 35000000.024000048637 47699999.965999960899 22702763.369000021368 60256.615687220 2023-11-08T14:46:35.375795+00:00 20000093.491999980062 34999999.982999920845 47700000.062000043690 22702763.551999989897 60256.615698822 2023-11-08T14:46:36.378191+00:00 20000093.491999980062 35000000.009000062943 47699999.970000028610 22702763.442000031471 60256.615710243 2023-11-08T14:46:37.364969+00:00 20000093.491999980062 35000000.006999969482 47700000.024999998510 22702763.789999961853 60256.615722025 2023-11-08T14:46:38.382984+00:00 20000093.491000059992 35000000.001000046730 47699999.975000001490 22702763.939000010490 60256.615733446 2023-11-08T14:46:39.369756+00:00 20000093.495000001043 35000000.021000027657 47699999.978000022471 22702764.031000021845 60256.615745048 2023-11-08T14:46:40.372149+00:00 20000093.490999940783 34999999.973999977112 47700000.053999990225 22702763.710999969393 60256.615756831 2023-11-08T14:46:41.390163+00:00 20000093.491999980062 34999999.994999997318 47699999.944999992847 22702763.763000011444 60256.615768251 2023-11-08T14:46:42.376932+00:00 20000093.493000030518 35000000.013000011444 47700000.015999972820 22702763.813000019640 60256.615779853 2023-11-08T14:46:43.379328+00:00 20000093.491000059992 34999999.992999911308 47700000.021000027657 22702763.767000019550 60256.615791274 2023-11-08T14:46:44.366101+00:00 20000093.492999911308 35000000.011000037193 47699999.966000020504 22702764.115000009537 60256.615803057 2023-11-08T14:46:45.384123+00:00 20000093.491999980062 34999999.988000042737 47700000.032000012696 22702764.093999978155 60256.615814478 2023-11-08T14:46:46.370890+00:00 20000093.492000099272 35000000.020999908447 47699999.955999970436 22702763.759999990463 60256.615826080 2023-11-08T14:46:47.373282+00:00 20000093.490000009537 34999999.989999987185 47700000.047999978065 22702763.812999960035 60256.615837681 2023-11-08T14:46:48.375672+00:00 20000093.494999889284 34999999.981000013649 47699999.915000081062 22702763.455999970436 60256.615849283 2023-11-08T14:46:49.378071+00:00 20000093.493000000715 35000000.016999989748 47700000.097000002861 22702763.876000050455 60256.615860885 2023-11-08T14:46:50.380465+00:00 20000093.491999998689 34999999.986000016332 47700000.043999910355 22702764.416000008583 60256.615872306 2023-11-08T14:46:51.367239+00:00 20000093.491000000387 35000000.028999976814 47699999.933000087738 22702763.653000000864 60256.615884089 2023-11-08T14:46:52.385267+00:00 20000093.491999998689 35000000.000000000000 47699999.969999909401 22702763.661000009626 60256.615895510 2023-11-08T14:46:53.372033+00:00 20000093.491999998689 34999999.988000012934 47700000.080000042915 22702763.700999978930 60256.615907111 2023-11-08T14:46:54.374425+00:00 20000093.493000019342 34999999.967999987304 47699999.919000029564 22702764.221999999136 60256.615918713 2023-11-08T14:46:55.376821+00:00 20000093.491000000387 35000000.008000023663 47700000.054999947548 22702763.978000041097 60256.615930315 2023-11-08T14:46:56.379215+00:00 20000093.491999980062 35000000.009999990463 47699999.909000039101 22702764.337999939919 60256.615941841 2023-11-08T14:46:57.375100+00:00 20000093.493000000715 35000000.018999986351 47700000.065999977291 22702763.955999970436 60256.615953443 2023-11-08T14:46:58.377497+00:00 20000093.494000021368 34999999.993000030518 47699999.975000016391 22702764.452000018209 60256.615965120 2023-11-08T14:46:59.386400+00:00 20000093.491000000387 34999999.963999986649 47700000.013999938965 22702764.189000010490 60256.615976466 2023-11-08T14:47:00.366656+00:00 20000093.493000000715 35000000.023999989033 47700000.072999998927 22702764.575999978930 60256.615988248 2023-11-08T14:47:01.384677+00:00 20000093.492999970913 35000000.023999989033 47699999.937999993563 22702764.340000029653 60256.615999670 2023-11-08T14:47:02.371450+00:00 20000093.491000000387 34999999.993000030518 47699999.952999986708 22702763.947999950498 60256.616011271 2023-11-08T14:47:03.373844+00:00 20000093.494000021368 35000000.008000023663 47700000.067000001669 22702764.185000058264 60256.616022873 2023-11-08T14:47:04.376240+00:00 20000093.491000000387 34999999.983999967575 47699999.954000033438 22702764.138000011444 60256.616034475 2023-11-08T14:47:05.378637+00:00 20000093.493000030518 34999999.983999967575 47700000.006999999285 22702764.018999930471 60256.616045896 2023-11-08T14:47:06.365415+00:00 20000093.491000000387 35000000.006000041962 47700000.023999989033 22702764.190999981016 60256.616057679 2023-11-08T14:47:07.383430+00:00 20000093.492999970913 35000000.006000041962 47699999.992999970913 22702764.063000079244 60256.616069281 2023-11-08T14:47:08.385821+00:00 20000093.491000000387 35000000.002999901772 47699999.983000040054 22702764.429000001401 60256.616080701 2023-11-08T14:47:09.372590+00:00 20000093.495000001043 34999999.981000073254 47700000.025999963284 22702764.717000000179 60256.616092303 2023-11-08T14:47:10.374978+00:00 20000093.489000018686 35000000.013999938965 47699999.954000003636 22702764.377999998629 60256.616103905 2023-11-08T14:47:11.377373+00:00 20000093.494000021368 35000000.025000102818 47700000.011000037193 22702764.665999989957 60256.616115507 2023-11-08T14:47:12.379772+00:00 20000093.491999980062 34999999.984999902546 47699999.998000033200 22702764.346000000834 60256.616126928 2023-11-08T14:47:13.366545+00:00 20000093.492999970913 34999999.999000072479 47700000.021999962628 22702764.885000009090 60256.616138710 2023-11-08T14:47:14.384563+00:00 20000093.492000039667 34999999.996999979019 47700000.019999980927 22702764.749000009149 60256.616150131 2023-11-08T14:47:15.371332+00:00 20000093.494000021368 35000000.001000046730 47700000.001999966800 22702764.672999981791 60256.616161733 2023-11-08T14:47:16.373723+00:00 20000093.487999919802 34999999.994999997318 47699999.972000002861 22702765.326000008732 60256.616173334 2023-11-08T14:47:17.376117+00:00 20000093.495000001043 35000000.021999962628 47699999.999000072479 22702764.599999990314 60256.616184936 2023-11-08T14:47:18.378509+00:00 20000093.493000030518 34999999.987000003457 47700000.026000022888 22702764.503000020981 60256.616196538 2023-11-08T14:47:19.380906+00:00 20000093.490000009537 34999999.989999987185 47699999.967000007629 22702765.046999961138 60256.616207959 2023-11-08T14:47:20.367678+00:00 20000093.491999980062 34999999.994999997318 47699999.993999958038 22702764.850000020117 60256.616219742 2023-11-08T14:47:21.385695+00:00 20000093.496000051498 35000000.017999991775 47700000.016000032425 22702765.090000029653 60256.616231163 2023-11-08T14:47:22.372465+00:00 20000093.487999919802 34999999.983000010252 47699999.978000000119 22702765.190999981016 60256.616242765 2023-11-08T14:47:23.374860+00:00 20000093.496000051498 34999999.995999991894 47700000.045999996364 22702764.978999968618 60256.616254185 2023-11-08T14:47:24.361633+00:00 20000093.490000009537 35000000.018999986351 47700000.006000012159 22702764.522999998182 60256.616265968 2023-11-08T14:47:25.379650+00:00 20000093.493000030518 34999999.976000010967 47699999.956000000238 22702764.789000030607 60256.616277570 2023-11-08T14:47:26.382053+00:00 20000093.491999980062 35000000.005000002682 47700000.044999986887 22702764.875000000000 60256.616288991 2023-11-08T14:47:27.368826+00:00 20000093.490999940783 34999999.990000009537 47699999.971000023186 22702765.065999981016 60256.616300774 2023-11-08T14:47:28.386844+00:00 20000093.491999980062 35000000.031000018120 47700000.032000012696 22702764.782999988645 60256.616312195 2023-11-08T14:47:29.373615+00:00 20000093.493000030518 34999999.991999976337 47699999.930999986827 22702764.999000009149 60256.616323796 2023-11-08T14:47:30.376007+00:00 20000093.491999980062 35000000.017000019550 47700000.043999969959 22702765.182000041008 60256.616335217 2023-11-08T14:47:31.362776+00:00 20000093.493000030518 34999999.984999947250 47700000.027000010014 22702765.371999979019 60256.616347000 2023-11-08T14:47:32.380801+00:00 20000093.491000059992 34999999.972000002861 47699999.990000009537 22702765.181999921799 60256.616358421 2023-11-08T14:47:33.367573+00:00 20000093.492999911308 35000000.022000066936 47699999.994999952614 22702765.321000099182 60256.616370023 2023-11-08T14:47:34.369972+00:00 20000093.491000059992 34999999.991999976337 47699999.942000031471 22702765.696999911219 60256.616381805 2023-11-08T14:47:35.387989+00:00 20000093.495999928564 35000000.009999990463 47700000.055999986827 22702764.889999989420 60256.616393226 2023-11-08T14:47:36.374757+00:00 20000093.488000039011 34999999.995999932289 47699999.952000021935 22702765.120000001043 60256.616404828 2023-11-08T14:47:37.377156+00:00 20000093.495000001043 35000000.019999980927 47700000.044999957085 22702765.315000060946 60256.616416430 2023-11-08T14:47:38.379549+00:00 20000093.491000059992 34999999.963000059128 47699999.992000102997 22702765.174000021070 60256.616428032 2023-11-08T14:47:39.381945+00:00 20000093.493999961764 35000000.024000048637 47700000.014999993145 22702764.846999999136 60256.616439559 2023-11-08T14:47:40.377837+00:00 20000093.490999940783 34999999.983999967575 47699999.956999897957 22702764.699000000954 60256.616451160 2023-11-08T14:47:41.380236+00:00 20000093.493000030518 35000000.031999953091 47700000.026000022888 22702765.163999918848 60256.616462581 2023-11-08T14:47:42.367010+00:00 20000093.491000000387 34999999.988000042737 47699999.955000042915 22702765.438000079244 60256.616474183 2023-11-08T14:47:43.369400+00:00 20000093.493999999017 35000000.011999957263 47700000.039999961853 22702765.518999930471 60256.616485785 2023-11-08T14:47:44.371793+00:00 20000093.491000000387 34999999.968999981880 47700000.034000039101 22702765.425999999046 60256.616497386 2023-11-08T14:47:45.374190+00:00 20000093.493000000715 34999999.989000082016 47699999.978000000119 22702765.521000031382 60256.616508988 2023-11-08T14:47:46.376585+00:00 20000093.493000000715 35000000.055999986827 47700000.020000010729 22702765.314000010490 60256.616520590 2023-11-08T14:47:47.378979+00:00 20000093.489999990910 34999999.980000019073 47699999.953000009060 22702766.000000000000 60256.616532192 2023-11-08T14:47:48.381377+00:00 20000093.493000000715 34999999.972999930382 47699999.996999979019 22702765.925999999046 60256.616543613 2023-11-08T14:47:49.368150+00:00 20000093.493000000715 35000000.008000001311 47700000.011999987066 22702765.483999971300 60256.616555215 2023-11-08T14:47:50.370543+00:00 20000093.492000009865 35000000.003999993205 47700000.079999983311 22702765.457000020891 60256.616566816 2023-11-08T14:47:51.372939+00:00 20000093.491000000387 34999999.997000008821 47699999.903000056744 22702765.394999980927 60256.616578418 2023-11-08T14:47:52.375332+00:00 20000093.491000000387 35000000.016000002623 47700000.018999986351 22702765.728000041097 60256.616589839 2023-11-08T14:47:53.362102+00:00 20000093.495999988168 34999999.956999987364 47699999.986999988556 22702765.636999960989 60256.616601622 2023-11-08T14:47:54.380118+00:00 20000093.488999988884 35000000.023000001907 47699999.976000010967 22702765.705999970436 60256.616613224 2023-11-08T14:47:55.382513+00:00 20000093.495000001043 35000000.005000002682 47700000.064999997616 22702765.280000001192 60256.616624644 2023-11-08T14:47:56.369291+00:00 20000093.491000000387 35000000.015000022948 47699999.960999973118 22702765.598999999464 60256.616636246 2023-11-08T14:47:57.371684+00:00 20000093.494000021368 35000000.000999987125 47700000.029999971390 22702766.018999990076 60256.616647848 2023-11-08T14:47:58.374079+00:00 20000093.490000009537 34999999.994000017643 47699999.989000082016 22702766.313999999315 60256.616659450 2023-11-08T14:47:59.376474+00:00 20000093.493999961764 34999999.995999991894 47699999.960999973118 22702765.584000010043 60256.616670871 2023-11-08T14:48:00.363246+00:00 20000093.493000030518 34999999.982999980450 47700000.041000008583 22702765.881000000983 60256.616682653 2023-11-08T14:48:01.381267+00:00 20000093.492999970913 35000000.025000043213 47699999.990999937057 22702766.161000009626 60256.616694075 2023-11-08T14:48:02.368045+00:00 20000093.492000039667 34999999.986999988556 47700000.060000061989 22702765.945999979973 60256.616705677 2023-11-08T14:48:03.370439+00:00 20000093.492999970913 35000000.003000020981 47699999.912999987602 22702766.008000019938 60256.616717459 2023-11-08T14:48:04.388449+00:00 20000093.490000009537 35000000.003999948502 47700000.074000000954 22702765.923000011593 60256.616728880 2023-11-08T14:48:05.375220+00:00 20000093.491999980062 34999999.991000063717 47699999.972000002861 22702765.870999988168 60256.616740481 2023-11-08T14:48:06.377613+00:00 20000093.493000030518 35000000.005000002682 47700000.008000023663 22702765.929999981076 60256.616751903 2023-11-08T14:48:07.364385+00:00 20000093.490000009537 35000000.000000000000 47699999.977999933064 22702766.039000030607 60256.616763685 2023-11-08T14:48:08.382398+00:00 20000093.493000030518 35000000.005999922752 47699999.993000008166 22702766.022999998182 60256.616775106 2023-11-08T14:48:09.369174+00:00 20000093.493999961764 35000000.006000041962 47700000.028999976814 22702766.303999960423 60256.616786708 2023-11-08T14:48:10.371573+00:00 20000093.490999940783 34999999.976999998093 47699999.994999997318 22702766.138000011444 60256.616798310 2023-11-08T14:48:11.373968+00:00 20000093.492000099272 34999999.996999979019 47700000.006999999285 22702765.938000019640 60256.616809912 2023-11-08T14:48:12.376362+00:00 20000093.491999980062 35000000.012000076473 47699999.966000020504 22702766.274999979883 60256.616821514 2023-11-08T14:48:13.378755+00:00 20000093.492999911308 35000000.006999969482 47699999.973999977112 22702766.744000021368 60256.616832934 2023-11-08T14:48:14.365524+00:00 20000093.492000099272 34999999.996999979019 47700000.004000008106 22702766.240000009537 60256.616844717 2023-11-08T14:48:15.383547+00:00 20000093.490999940783 34999999.998000033200 47700000.010999977589 22702766.316999968141 60256.616856138 2023-11-08T14:48:16.370317+00:00 20000093.496999979019 34999999.998000033200 47700000.037000000477 22702766.153000000864 60256.616867740 2023-11-08T14:48:17.372712+00:00 20000093.488000039011 34999999.995999932289 47699999.987000048161 22702766.809999998659 60256.616879341 2023-11-08T14:48:18.375104+00:00 20000093.495000001043 35000000.024999983609 47700000.032000012696 22702766.604000028223 60256.616890943 2023-11-08T14:48:19.377495+00:00 20000093.490000009537 34999999.981000073254 47699999.955999970436 22702766.842000011355 60256.616902470 2023-11-08T14:48:20.373382+00:00 20000093.491999980062 35000000.009000003338 47700000.031999953091 22702766.200999978930 60256.616914072 2023-11-08T14:48:21.375777+00:00 20000093.491999980062 34999999.987999990582 47700000.018000006676 22702766.253999948502 60256.616925749 2023-11-08T14:48:22.384680+00:00 20000093.491000059992 34999999.998000010848 47699999.924000017345 22702766.129000071436 60256.616937094 2023-11-08T14:48:23.364949+00:00 20000093.492999911308 34999999.988000012934 47700000.022000066936 22702766.337000008672 60256.616948877 2023-11-08T14:48:24.382961+00:00 20000093.493000030518 35000000.028999976814 47699999.975999951363 22702766.403999920934 60256.616960298 2023-11-08T14:48:25.369731+00:00 20000093.493000030518 34999999.971000023186 47700000.031000018120 22702766.400000099093 60256.616971900 2023-11-08T14:48:26.372124+00:00 20000093.491999980062 35000000.024999983609 47699999.981999993324 22702766.342999938875 60256.616983501 2023-11-08T14:48:27.374516+00:00 20000093.493000030518 35000000.004000008106 47700000.032999992371 22702766.346999999136 60256.616995103 2023-11-08T14:48:28.376911+00:00 20000093.490999940783 34999999.995999991894 47700000.026000022888 22702766.356000069529 60256.617006524 2023-11-08T14:48:29.363685+00:00 20000093.491999980062 35000000.011000037193 47699999.930999986827 22702766.687999960035 60256.617018307 2023-11-08T14:48:30.381705+00:00 20000093.494000080973 34999999.978999972343 47700000.001999996603 22702766.810999989510 60256.617029909 2023-11-08T14:48:31.384102+00:00 20000093.491999980062 35000000.000000000000 47699999.988000012934 22702766.531000021845 60256.617041330 2023-11-08T14:48:32.370878+00:00 20000093.493000030518 35000000.003000020981 47700000.018000006676 22702766.605000019073 60256.617052931 2023-11-08T14:48:33.373273+00:00 20000093.490000009537 35000000.009999990463 47700000.049999982119 22702766.483999971300 60256.617064533 2023-11-08T14:48:34.375661+00:00 20000093.492999911308 35000000.004000008106 47699999.981999993324 22702766.694999929518 60256.617076135 2023-11-08T14:48:35.378059+00:00 20000093.489000078291 34999999.983000040054 47699999.943000018597 22702766.514000058174 60256.617087556 2023-11-08T14:48:36.364831+00:00 20000093.495999999344 35000000.012999892235 47700000.032999992371 22702767.080999970436 60256.617099339 2023-11-08T14:48:37.382847+00:00 20000093.491999998689 34999999.986000061035 47699999.990000009537 22702767.240000009537 60256.617110759 2023-11-08T14:48:38.369625+00:00 20000093.492000009865 35000000.008000023663 47700000.032000012696 22702766.960999969393 60256.617122361 2023-11-08T14:48:39.372018+00:00 20000093.493000000715 34999999.998000033200 47699999.958999991417 22702767.016000028700 60256.617133963 2023-11-08T14:48:40.374415+00:00 20000093.493000000715 35000000.012999892235 47700000.075000047684 22702767.210000038147 60256.617145565 2023-11-08T14:48:41.376805+00:00 20000093.493000000715 35000000.009000062943 47700000.021999962628 22702767.348999980837 60256.617157167 2023-11-08T14:48:42.379201+00:00 20000093.486999988556 34999999.972000002861 47699999.925999999046 22702767.469999998808 60256.617168588 2023-11-08T14:48:43.365986+00:00 20000093.494000021368 35000000.016000032425 47699999.991999976337 22702766.717999998480 60256.617180370 2023-11-08T14:48:44.384004+00:00 20000093.493000000715 34999999.977999933064 47700000.044000029564 22702767.492000009865 60256.617191792 2023-11-08T14:48:45.370772+00:00 20000093.491999980062 34999999.991000063717 47699999.994999997318 22702767.057000000030 60256.617203393 2023-11-08T14:48:46.373162+00:00 20000093.493000000715 35000000.023999929428 47700000.003000020981 22702766.712000001222 60256.617214814 2023-11-08T14:48:47.359934+00:00 20000093.493999991566 35000000.003000020981 47700000.020999908447 22702767.352000001818 60256.617226596 2023-11-08T14:48:48.377948+00:00 20000093.490000009537 34999999.994000077248 47699999.916000008583 22702766.886000011116 60256.617238198 2023-11-08T14:48:49.380344+00:00 20000093.491000000387 35000000.000000000000 47700000.024000048637 22702766.829999979585 60256.617249619 2023-11-08T14:48:50.367116+00:00 20000093.494000021368 34999999.993000000715 47700000.003000020981 22702767.513999998569 60256.617261402 2023-11-08T14:48:51.385133+00:00 20000093.492999970913 35000000.010999999940 47700000.008000023663 22702766.814000010490 60256.617272823 2023-11-08T14:48:52.371904+00:00 20000093.490000009537 34999999.983999997377 47700000.016999959946 22702767.217999991030 60256.617284425 2023-11-08T14:48:53.374296+00:00 20000093.495999988168 35000000.022000007331 47699999.955999992788 22702767.186000019312 60256.617295845 2023-11-08T14:48:54.361059+00:00 20000093.492000039667 34999999.990999996662 47700000.047000013292 22702767.229999959469 60256.617307629 2023-11-08T14:48:55.379079+00:00 20000093.491000000387 34999999.998999983072 47700000.016000002623 22702767.077000018209 60256.617319049 2023-11-08T14:48:56.365852+00:00 20000093.491999980062 35000000.001000016928 47699999.999000012875 22702767.671000000089 60256.617330651 2023-11-08T14:48:57.368249+00:00 20000093.492999970913 35000000.001000016928 47699999.986999988556 22702767.508000019938 60256.617342434 2023-11-08T14:48:58.386271+00:00 20000093.491000000387 34999999.959999978542 47699999.957000017166 22702767.074000000954 60256.617353855 2023-11-08T14:48:59.373042+00:00 20000093.491000059992 35000000.042999982834 47700000.044999957085 22702767.589999970049 60256.617365456 2023-11-08T14:49:00.375428+00:00 20000093.492999970913 34999999.999000012875 47699999.969000041485 22702767.956000030041 60256.617377058 2023-11-08T14:49:01.377821+00:00 20000093.491999980062 35000000.000000000000 47700000.014999993145 22702767.379999998957 60256.617388660 2023-11-08T14:49:02.380215+00:00 20000093.494000021368 35000000.003000020981 47700000.023000001907 22702767.643000010401 60256.617400186 2023-11-08T14:49:03.376107+00:00 20000093.490000009537 35000000.004000008106 47699999.976999938488 22702767.413999971002 60256.617411789 2023-11-08T14:49:04.378506+00:00 20000093.495000001043 34999999.974999956787 47699999.978000037372 22702767.740000009537 60256.617423209 2023-11-08T14:49:05.365283+00:00 20000093.488999959081 35000000.037000060081 47700000.023000001907 22702767.686000049114 60256.617434811 2023-11-08T14:49:06.367674+00:00 20000093.493000030518 34999999.954999923706 47699999.996000051498 22702768.285999890417 60256.617446593 2023-11-08T14:49:07.385688+00:00 20000093.493999961764 34999999.994000077248 47699999.967999942601 22702767.809000018984 60256.617458015 2023-11-08T14:49:08.372460+00:00 20000093.491999980062 35000000.021999962628 47700000.000000000000 22702767.674000021070 60256.617469616 2023-11-08T14:49:09.374854+00:00 20000093.494000080973 35000000.019999980927 47700000.013000011444 22702767.853000041097 60256.617481218 2023-11-08T14:49:10.377244+00:00 20000093.491999980062 34999999.993999958038 47700000.014999993145 22702767.546000000089 60256.617492820 2023-11-08T14:49:11.379644+00:00 20000093.490999940783 34999999.968000046909 47700000.013000011444 22702767.388000011444 60256.617504241 2023-11-08T14:49:12.366420+00:00 20000093.491000059992 35000000.032999992371 47699999.994999997318 22702767.605999950320 60256.617515843 2023-11-08T14:49:13.368812+00:00 20000093.493000030518 34999999.986999988556 47700000.021999962628 22702767.717000011355 60256.617527444 2023-11-08T14:49:14.371209+00:00 20000093.490999940783 35000000.004000067711 47699999.976000070572 22702767.649999979883 60256.617539046 2023-11-08T14:49:15.373604+00:00 20000093.493000030518 34999999.996999979019 47699999.987000003457 22702768.037999991328 60256.617550648 2023-11-08T14:49:16.376003+00:00 20000093.493000030518 35000000.000000000000 47700000.053999990225 22702768.115000009537 60256.617562250 2023-11-08T14:49:17.378403+00:00 20000093.490999940783 34999999.992999911308 47699999.925000011921 22702767.133000019938 60256.617573852 2023-11-08T14:49:18.380798+00:00 20000093.494000080973 35000000.023000001907 47700000.032999992371 22702767.493999961764 60256.617585273 2023-11-08T14:49:19.367571+00:00 20000093.491999980062 34999999.998000033200 47699999.976999998093 22702768.211000081152 60256.617596874 2023-11-08T14:49:20.369964+00:00 20000093.490999940783 34999999.980000019073 47700000.012999981642 22702767.799000021070 60256.617608476 2023-11-08T14:49:21.372351+00:00 20000093.494000080973 35000000.003999993205 47700000.008000023663 22702768.090999960899 60256.617620078 2023-11-08T14:49:22.374736+00:00 20000093.491999980062 35000000.004000008106 47700000.022000007331 22702767.799000021070 60256.617631499 2023-11-08T14:49:23.361517+00:00 20000093.492999911308 35000000.024999991059 47699999.992999970913 22702768.115999940783 60256.617643282 2023-11-08T14:49:24.379535+00:00 20000093.490000009537 34999999.950999990106 47699999.992000043392 22702767.856000069529 60256.617654883 2023-11-08T14:49:25.381933+00:00 20000093.494000080973 35000000.028000026941 47700000.018999986351 22702768.252999901772 60256.617666305 2023-11-08T14:49:26.368707+00:00 20000093.490999940783 34999999.986999988556 47699999.977999933064 22702768.055999990553 60256.617678087 2023-11-08T14:49:27.386717+00:00 20000093.491999980062 35000000.013999998569 47700000.011000037193 22702768.073000069708 60256.617689508 2023-11-08T14:49:28.373484+00:00 20000093.492000099272 34999999.985000006855 47700000.039000026882 22702768.197999950498 60256.617701109 2023-11-08T14:49:29.375876+00:00 20000093.492999911308 35000000.024999983609 47700000.005000002682 22702767.886000040919 60256.617712531 2023-11-08T14:49:30.362650+00:00 20000093.491999998689 34999999.981999993324 47699999.932000041008 22702768.269999999553 60256.617724313 2023-11-08T14:49:31.380673+00:00 20000093.493999999017 34999999.985000006855 47700000.037999987602 22702768.385000009090 60256.617735734 2023-11-08T14:49:32.367447+00:00 20000093.491000000387 35000000.009999990463 47700000.021999962628 22702767.978999990970 60256.617747336 2023-11-08T14:49:33.369844+00:00 20000093.493000000715 34999999.997000038624 47699999.940999977291 22702768.366000000387 60256.617759119 2023-11-08T14:49:34.387862+00:00 20000093.488999988884 35000000.007999956608 47700000.031000018120 22702768.271000009030 60256.617770540 2023-11-08T14:49:35.374638+00:00 20000093.496000010520 34999999.988999962807 47700000.034000039101 22702768.058999989182 60256.617782142 2023-11-08T14:49:36.377033+00:00 20000093.489999979734 35000000.008000023663 47699999.988999962807 22702768.442000001669 60256.617793562 2023-11-08T14:49:37.363799+00:00 20000093.495000001043 35000000.002000093460 47699999.934000022709 22702768.753000020981 60256.617805345 2023-11-08T14:49:38.381818+00:00 20000093.491000000387 34999999.989999890327 47699999.994999997318 22702768.243999991566 60256.617816766 2023-11-08T14:49:39.368593+00:00 20000093.493000000715 35000000.003000020981 47700000.028999999166 22702768.166999999434 60256.617828368 2023-11-08T14:49:40.370990+00:00 20000093.490000009537 35000000.003000020981 47700000.005000002682 22702768.426999989897 60256.617839970 2023-11-08T14:49:41.373380+00:00 20000093.493000000715 35000000.008000023663 47699999.951000012457 22702768.750000000000 60256.617851571 2023-11-08T14:49:42.375771+00:00 20000093.491000030190 34999999.993999958038 47700000.064999967813 22702768.344000041485 60256.617863173 2023-11-08T14:49:43.378162+00:00 20000093.493999961764 35000000.000000000000 47699999.966000020504 22702768.690000001341 60256.617874700 2023-11-08T14:49:44.374049+00:00 20000093.493000030518 35000000.016000032425 47700000.042000003159 22702768.338999990374 60256.617886377 2023-11-08T14:49:45.382959+00:00 20000093.491999980062 34999999.958999991417 47700000.023000001907 22702768.792999979109 60256.617897722 2023-11-08T14:49:46.363228+00:00 20000093.493000030518 35000000.013000011444 47699999.905000030994 22702768.745000001043 60256.617909505 2023-11-08T14:49:47.381247+00:00 20000093.491000000387 35000000.018000006676 47700000.038999967277 22702768.481000009924 60256.617920926 2023-11-08T14:49:48.368017+00:00 20000093.491000000387 35000000.011999957263 47700000.014999993145 22702768.768000010401 60256.617932528 2023-11-08T14:49:49.370410+00:00 20000093.491999980062 34999999.994000077248 47699999.947000026703 22702768.805000010878 60256.617944130 2023-11-08T14:49:50.372805+00:00 20000093.494000021368 35000000.001999966800 47700000.093999981880 22702769.256999969482 60256.617955731 2023-11-08T14:49:51.375199+00:00 20000093.491999980062 34999999.983000040054 47699999.932999968529 22702768.782000008970 60256.617967333 2023-11-08T14:49:52.377598+00:00 20000093.491999980062 35000000.010999992490 47700000.013000011444 22702769.008000019938 60256.617978754 2023-11-08T14:49:53.364373+00:00 20000093.491999980062 34999999.969999998808 47699999.976999998093 22702768.903000000864 60256.617990537 2023-11-08T14:49:54.382387+00:00 20000093.494000021368 35000000.031000003219 47700000.069000013173 22702769.077999949455 60256.618001958 2023-11-08T14:49:55.369160+00:00 20000093.494000021368 34999999.998000003397 47700000.953000068665 22702767.962000008672 60256.618013560 2023-11-08T14:49:56.371547+00:00 20000093.490000009537 34999999.997000008821 47699999.954000003636 22702768.986999988556 60256.618025161 2023-11-08T14:49:57.373934+00:00 20000093.490000009537 34999999.979999989271 47700000.005999922752 22702768.657000061125 60256.618036763 2023-11-08T14:49:58.376325+00:00 20000093.493999961764 35000000.021000027657 47699999.984000086784 22702768.906000021845 60256.618048184 2023-11-08T14:49:59.363105+00:00 20000093.493999961764 34999999.991999976337 47700000.130999922752 22702769.325999978930 60256.618059967 2023-11-08T14:50:00.381120+00:00 20000093.490000009537 34999999.990000009537 47699999.935000002384 22702769.143000010401 60256.618071569 2023-11-08T14:50:01.383519+00:00 20000093.494000080973 35000000.037999987602 47700000.005999997258 22702769.488999959081 60256.618082989 2023-11-08T14:50:02.370296+00:00 20000093.491999980062 34999999.986000001431 47699999.977000012994 22702769.522999998182 60256.618094591 2023-11-08T14:50:03.372691+00:00 20000093.493000030518 34999999.977999992669 47699999.956000000238 22702769.644000049680 60256.618106193 2023-11-08T14:50:04.375086+00:00 20000093.490999940783 35000000.009000003338 47700000.048999987543 22702769.210999969393 60256.618117795 2023-11-08T14:50:05.377475+00:00 20000093.491999980062 35000000.000000000000 47700000.041000008583 22702769.286999940872 60256.618129216 2023-11-08T14:50:06.364252+00:00 20000093.491999980062 35000000.032000057399 47699999.972999989986 22702769.373000029474 60256.618140998 2023-11-08T14:50:07.382269+00:00 20000093.495000001043 35000000.016999959946 47700000.017000019550 22702769.115000009537 60256.618152420 2023-11-08T14:50:08.369038+00:00 20000093.488000039011 34999999.985999941826 47699999.995999991894 22702768.861999988556 60256.618164022 2023-11-08T14:50:09.371436+00:00 20000093.493999961764 34999999.976999998093 47700000.002999961376 22702769.477000001818 60256.618175623 2023-11-08T14:50:10.373832+00:00 20000093.490000009537 35000000.007000088692 47699999.954999983311 22702769.098000049591 60256.618187225 2023-11-08T14:50:11.376233+00:00 20000093.495000001043 34999999.986999988556 47700000.005000002682 22702768.906000021845 60256.618198827 2023-11-08T14:50:12.378623+00:00 20000093.490000009537 34999999.988999962807 47700000.016000032425 22702769.158999919891 60256.618210248 2023-11-08T14:50:13.365403+00:00 20000093.493000030518 35000000.026000022888 47699999.973000049591 22702769.455000039190 60256.618222030 2023-11-08T14:50:14.383425+00:00 20000093.491999980062 34999999.975999951363 47700000.020999908447 22702769.366000059992 60256.618233452 2023-11-08T14:50:15.370196+00:00 20000093.493999961764 35000000.011000037193 47700000.030000090599 22702769.822999950498 60256.618245053 2023-11-08T14:50:16.372590+00:00 20000093.492000099272 35000000.024000048637 47699999.949999928474 22702769.761000040919 60256.618256474 2023-11-08T14:50:17.359359+00:00 20000093.490999940783 34999999.952999949455 47699999.983000040054 22702769.596999999136 60256.618268257 2023-11-08T14:50:18.377374+00:00 20000093.491999980062 35000000.036000013351 47700000.018999926746 22702769.493000000715 60256.618279678 2023-11-08T14:50:19.364141+00:00 20000093.494000080973 34999999.985000006855 47700000.013000011444 22702769.914000000805 60256.618291279 2023-11-08T14:50:20.366542+00:00 20000093.490999940783 34999999.996999979019 47699999.986000061035 22702769.925999999046 60256.618303062 2023-11-08T14:50:21.384567+00:00 20000093.491999980062 34999999.995999932289 47700000.069999933243 22702769.220000009984 60256.618314483 2023-11-08T14:50:22.371333+00:00 20000093.495000001043 35000000.001999996603 47699999.930999986827 22702769.480000000447 60256.618326085 2023-11-08T14:50:23.373725+00:00 20000093.486999999732 34999999.998000003397 47700000.038999997079 22702769.489999979734 60256.618337687 2023-11-08T14:50:24.376123+00:00 20000093.495000001043 35000000.023999996483 47699999.989999979734 22702769.381999999285 60256.618349289 2023-11-08T14:50:25.378512+00:00 20000093.493000000715 34999999.987000003457 47700000.024000018835 22702769.802000019699 60256.618360634 2023-11-08T14:50:26.358779+00:00 20000093.489999998361 34999999.990999996662 47699999.986000001431 22702770.136999990791 60256.618372417 2023-11-08T14:50:27.376798+00:00 20000093.493000000715 34999999.982999980450 47699999.987000018358 22702769.613000009209 60256.618383838 2023-11-08T14:50:28.363577+00:00 20000093.493000000715 35000000.037000000477 47699999.949000000954 22702769.055999990553 60256.618395439 2023-11-08T14:50:29.365967+00:00 20000093.491999980062 34999999.970999993384 47700000.025999963284 22702769.806999981403 60256.618407222 2023-11-08T14:50:30.383980+00:00 20000093.492000009865 35000000.022000007331 47700000.042999982834 22702769.728000041097 60256.618418643 2023-11-08T14:50:31.370751+00:00 20000093.493999991566 35000000.011000037193 47699999.916000008583 22702769.650999959558 60256.618430245 2023-11-08T14:50:32.373142+00:00 20000093.492000009865 34999999.989999949932 47700000.122000038624 22702769.336000028998 60256.618441846 2023-11-08T14:50:33.375533+00:00 20000093.493000000715 34999999.979000031948 47699999.879000008106 22702769.690999981016 60256.618453448 2023-11-08T14:50:34.377931+00:00 20000093.493000000715 35000000.023999989033 47700000.069999933243 22702769.860000010580 60256.618464869 2023-11-08T14:50:35.364710+00:00 20000093.491000000387 35000000.007000029087 47700000.002000093460 22702770.047999981791 60256.618476471 2023-11-08T14:50:36.367106+00:00 20000093.491000030190 34999999.992999970913 47700000.008999936283 22702769.979000028223 60256.618488073 2023-11-08T14:50:37.369503+00:00 20000093.494999948889 35000000.000000000000 47699999.940999977291 22702770.118999961764 60256.618499675 2023-11-08T14:50:38.371901+00:00 20000093.490000009537 34999999.978999972343 47699999.981000073254 22702769.852000001818 60256.618511276 2023-11-08T14:50:39.374291+00:00 20000093.492000039667 35000000.003000020981 47700000.010999917984 22702769.929000020027 60256.618522878 2023-11-08T14:50:40.376687+00:00 20000093.492999970913 35000000.018000006676 47700000.006000041962 22702770.143999990076 60256.618534480 2023-11-08T14:50:41.379084+00:00 20000093.491000000387 34999999.978000037372 47700000.080999970436 22702770.491999980062 60256.618545901 2023-11-08T14:50:42.365863+00:00 20000093.491000000387 35000000.000999927521 47699999.999000072479 22702770.596000079066 60256.618557503 2023-11-08T14:50:43.368259+00:00 20000093.493000030518 35000000.030000090599 47699999.955999970436 22702770.388999938965 60256.618569105 2023-11-08T14:50:44.370651+00:00 20000093.492999970913 34999999.994999893010 47699999.978999972343 22702770.695000048727 60256.618580706 2023-11-08T14:50:45.373045+00:00 20000093.493000030518 35000000.008000023663 47700000.016000002623 22702770.500999931246 60256.618592127 2023-11-08T14:50:46.359817+00:00 20000093.491999980062 34999999.994000077248 47699999.984999999404 22702770.404000040144 60256.618603910 2023-11-08T14:50:47.377833+00:00 20000093.491000000387 35000000.000999927521 47699999.991000011563 22702770.256000038236 60256.618615512 2023-11-08T14:50:48.380229+00:00 20000093.494000021368 34999999.983000040054 47700000.002999991179 22702770.336999889463 60256.618626933 2023-11-08T14:50:49.367006+00:00 20000093.490999940783 34999999.980000019073 47699999.981000013649 22702770.424000021070 60256.618638535 2023-11-08T14:50:50.369403+00:00 20000093.493000030518 35000000.013000011444 47700000.028999976814 22702770.758000019938 60256.618650137 2023-11-08T14:50:51.371803+00:00 20000093.493000030518 34999999.992999911308 47699999.989000022411 22702770.085000038147 60256.618661738 2023-11-08T14:50:52.374200+00:00 20000093.490999940783 35000000.004000067711 47699999.999000012875 22702770.386999960989 60256.618673160 2023-11-08T14:50:53.360980+00:00 20000093.491000059992 35000000.005000002682 47700000.051999993622 22702770.700999978930 60256.618684942 2023-11-08T14:50:54.378998+00:00 20000093.495000001043 34999999.990999996662 47699999.940999977291 22702770.609000090510 60256.618696363 2023-11-08T14:50:55.365775+00:00 20000093.493999961764 35000000.016999989748 47700000.117000043392 22702770.184999939054 60256.618707965 2023-11-08T14:50:56.368171+00:00 20000093.489000078291 35000000.001000016928 47699999.855999946594 22702770.208999991417 60256.618719747 2023-11-08T14:50:57.386180+00:00 20000093.493999961764 34999999.993000000715 47700000.037999987602 22702770.281000021845 60256.618731168 2023-11-08T14:50:58.372948+00:00 20000093.491999980062 35000000.014999993145 47700000.018000006676 22702770.516000028700 60256.618742770 2023-11-08T14:50:59.375346+00:00 20000093.491000059992 34999999.995999991894 47700000.003000020981 22702770.376999970526 60256.618754191 2023-11-08T14:51:00.362101+00:00 20000093.493999961764 34999999.973000019789 47700000.036000013351 22702770.398999929428 60256.618765973 2023-11-08T14:51:01.380120+00:00 20000093.490000009537 35000000.005000002682 47699999.944000013173 22702770.823000069708 60256.618777394 2023-11-08T14:51:02.366892+00:00 20000093.495000001043 35000000.014999993145 47700000.036000013351 22702770.462999939919 60256.618788996 2023-11-08T14:51:03.369290+00:00 20000093.490999940783 34999999.994999997318 47699999.957000017166 22702770.697000030428 60256.618800598 2023-11-08T14:51:04.371682+00:00 20000093.490000009537 34999999.994000017643 47700000.019999980927 22702771.076999999583 60256.618812200 2023-11-08T14:51:05.374076+00:00 20000093.494000080973 35000000.000000000000 47699999.975000016391 22702771.111999999732 60256.618823802 2023-11-08T14:51:06.376471+00:00 20000093.491999980062 35000000.006999969482 47700000.051999926567 22702770.830999989063 60256.618835328 2023-11-08T14:51:07.372358+00:00 20000093.490999940783 34999999.986000061035 47700000.029000036418 22702770.978000000119 60256.618847005 2023-11-08T14:51:08.381261+00:00 20000093.494000080973 35000000.009999990463 47700000.009000003338 22702770.984999999404 60256.618858351 2023-11-08T14:51:09.361533+00:00 20000093.490999940783 34999999.995999932289 47699999.970999993384 22702771.153000000864 60256.618870134 2023-11-08T14:51:10.379554+00:00 20000093.493999961764 35000000.009999990463 47700000.045000016689 22702770.645000010729 60256.618881555 2023-11-08T14:51:11.366326+00:00 20000093.490000009537 34999999.989000082016 47699999.942000001669 22702770.662999991328 60256.618893157 2023-11-08T14:51:12.368721+00:00 20000093.496000051498 35000000.005000002682 47700000.017999976873 22702770.907000008970 60256.618904758 2023-11-08T14:51:13.371116+00:00 20000093.488999959081 34999999.998999953270 47699999.990000009537 22702771.106999989599 60256.618916360 2023-11-08T14:51:14.373505+00:00 20000093.491999980062 35000000.006000041962 47699999.999000012875 22702771.006000008434 60256.618927962 2023-11-08T14:51:15.375903+00:00 20000093.493000030518 34999999.992999911308 47699999.996999979019 22702770.947999980301 60256.618939383 2023-11-08T14:51:16.362677+00:00 20000093.495000001043 35000000.012000076473 47699999.992000043392 22702770.780000030994 60256.618951165 2023-11-08T14:51:17.380691+00:00 20000093.489000000060 34999999.993999958038 47700000.028999976814 22702771.319999989122 60256.618962586 2023-11-08T14:51:18.367462+00:00 20000093.495000001043 35000000.011999957263 47699999.985999941826 22702771.372999969870 60256.618974188 2023-11-08T14:51:19.369854+00:00 20000093.491000000387 34999999.968000046909 47700000.009999990463 22702771.012000020593 60256.618985790 2023-11-08T14:51:20.372249+00:00 20000093.491999998689 35000000.034000039101 47699999.981000073254 22702771.176999989897 60256.618997392 2023-11-08T14:51:21.374643+00:00 20000093.493000000715 34999999.958999991417 47699999.996999979019 22702771.364000018686 60256.619008813 2023-11-08T14:51:22.361418+00:00 20000093.493000000715 35000000.026999950409 47700000.023000001907 22702771.321999970824 60256.619020595 2023-11-08T14:51:23.379438+00:00 20000093.490000009537 34999999.983999967575 47699999.945000052452 22702771.444000009447 60256.619032197 2023-11-08T14:51:24.381834+00:00 20000093.493000000715 35000000.001000002027 47700000.005000002682 22702771.604000028223 60256.619043618 2023-11-08T14:51:25.368609+00:00 20000093.493000000715 34999999.998000003397 47700000.026000022888 22702771.560999989510 60256.619055220 2023-11-08T14:51:26.371007+00:00 20000093.489999979734 35000000.022000007331 47700000.019999980927 22702771.653000000864 60256.619066822 2023-11-08T14:51:27.373402+00:00 20000093.495000001043 35000000.001999996603 47699999.964999906719 22702771.482999980450 60256.619078424 2023-11-08T14:51:28.375794+00:00 20000093.490000009537 35000000.028999976814 47699999.993000030518 22702771.437999960035 60256.619089845 2023-11-08T14:51:29.362568+00:00 20000093.493999991566 34999999.974999986589 47700000.011999957263 22702771.677000049502 60256.619101627 2023-11-08T14:51:30.380586+00:00 20000093.491999980062 35000000.011999987066 47700000.013999998569 22702771.383000019938 60256.619113048 2023-11-08T14:51:31.367360+00:00 20000093.491000000387 34999999.972000002861 47699999.935999996960 22702771.409000039101 60256.619124650 2023-11-08T14:51:32.369756+00:00 20000093.494000021368 35000000.008000023663 47700000.053999990225 22702771.857999920845 60256.619136252 2023-11-08T14:51:33.372152+00:00 20000093.494000021368 35000000.000999987125 47700000.029000006616 22702771.218000050634 60256.619147853 2023-11-08T14:51:34.374546+00:00 20000093.490000009537 34999999.984000027180 47700000.009999990463 22702771.373000029474 60256.619159455 2023-11-08T14:51:35.376942+00:00 20000093.491000000387 34999999.991999976337 47699999.952000021935 22702771.788999918848 60256.619170876 2023-11-08T14:51:36.363714+00:00 20000093.491000000387 35000000.018000006676 47699999.991999976337 22702771.869000080973 60256.619182659 2023-11-08T14:51:37.381738+00:00 20000093.495000001043 35000000.004000008106 47700000.003000020981 22702771.363999959081 60256.619194080 2023-11-08T14:51:38.368513+00:00 20000093.491999980062 35000000.007999956608 47699999.949999988079 22702771.873000029474 60256.619205682 2023-11-08T14:51:39.370905+00:00 20000093.493000030518 34999999.981000073254 47700000.036000013351 22702771.944000009447 60256.619217102 2023-11-08T14:51:40.357664+00:00 20000093.489999949932 35000000.016999959946 47700000.026999950409 22702771.567999958992 60256.619228885 2023-11-08T14:51:41.375676+00:00 20000093.495000001043 35000000.003999948502 47699999.986000061035 22702771.720999959856 60256.619240487 2023-11-08T14:51:42.378069+00:00 20000093.493000030518 34999999.983000040054 47700000.000000000000 22702772.349000100046 60256.619251908 2023-11-08T14:51:43.364836+00:00 20000093.488999959081 35000000.011000037193 47700000.018999926746 22702771.681999921799 60256.619263690 2023-11-08T14:51:44.382857+00:00 20000093.491999980062 34999999.998999953270 47699999.993000030518 22702771.894999980927 60256.619275111 2023-11-08T14:51:45.369624+00:00 20000093.495000001043 35000000.011999957263 47699999.998000033200 22702771.629000071436 60256.619286713 2023-11-08T14:51:46.372023+00:00 20000093.490000009537 34999999.993000030518 47699999.996999979019 22702771.930999990553 60256.619298240 2023-11-08T14:51:47.367911+00:00 20000093.494000080973 34999999.990000009537 47699999.960999973118 22702771.791000008583 60256.619309917 2023-11-08T14:51:48.376808+00:00 20000093.489999890327 34999999.998000033200 47700000.032000057399 22702771.731999989599 60256.619321262 2023-11-08T14:51:49.357074+00:00 20000093.493000030518 35000000.011000037193 47700000.093999981880 22702771.743999961764 60256.619333045 2023-11-08T14:51:50.375094+00:00 20000093.493000030518 34999999.972999930382 47699999.927000053227 22702772.239000078291 60256.619344722 2023-11-08T14:51:51.384004+00:00 20000093.491999980062 35000000.008000023663 47699999.988999962807 22702772.093999978155 60256.619356068 2023-11-08T14:51:52.364275+00:00 20000093.496000051498 35000000.016000032425 47699999.980000019073 22702771.870000001043 60256.619367850 2023-11-08T14:51:53.382288+00:00 20000093.488999959081 34999999.982999920845 47700000.033000007272 22702771.980000000447 60256.619379272 2023-11-08T14:51:54.369063+00:00 20000093.491000059992 35000000.020999997854 47699999.944000013173 22702772.250999998301 60256.619390873 2023-11-08T14:51:55.371453+00:00 20000093.491999980062 35000000.016000010073 47700000.007999986410 22702772.333000000566 60256.619402475 2023-11-08T14:51:56.373845+00:00 20000093.492999911308 34999999.983999997377 47700000.089000016451 22702772.119999989867 60256.619414077 2023-11-08T14:51:57.376243+00:00 20000093.493000030518 34999999.994999997318 47699999.985999971628 22702771.841000020504 60256.619425498 2023-11-08T14:51:58.363026+00:00 20000093.491999980062 34999999.981999993324 47699999.939999997616 22702771.860999971628 60256.619437100 2023-11-08T14:51:59.365422+00:00 20000093.493000030518 35000000.013999998569 47700000.046999990940 22702772.070000018924 60256.619448883 2023-11-08T14:52:00.383435+00:00 20000093.491999980062 35000000.001999996603 47699999.962999999523 22702772.356999989599 60256.619460303 2023-11-08T14:52:01.370213+00:00 20000093.491000059992 34999999.985000006855 47700000.033000051975 22702772.386000011116 60256.619471905 2023-11-08T14:52:02.372609+00:00 20000093.495999928564 35000000.037000000477 47699999.982999980450 22702772.263999968767 60256.619483507 2023-11-08T14:52:03.375004+00:00 20000093.489000078291 34999999.984999947250 47700000.017000019550 22702771.906000021845 60256.619495109 2023-11-08T14:52:04.377403+00:00 20000093.492999911308 35000000.001000046730 47700000.045999996364 22702772.902000010014 60256.619506530 2023-11-08T14:52:05.364175+00:00 20000093.491999980062 34999999.961999952793 47699999.911999940872 22702772.699999991804 60256.619518131 2023-11-08T14:52:06.366572+00:00 20000093.493000030518 35000000.018000006676 47700000.055999986827 22702772.451000031084 60256.619529733 2023-11-08T14:52:07.368964+00:00 20000093.490000009537 35000000.011000037193 47700000.011000037193 22702772.406999949366 60256.619541335 2023-11-08T14:52:08.371353+00:00 20000093.491999980062 35000000.006999969482 47699999.957999937236 22702772.705000039190 60256.619552937 2023-11-08T14:52:09.373743+00:00 20000093.493000030518 35000000.002000026405 47700000.029000036418 22702772.659999970347 60256.619564539 2023-11-08T14:52:10.376136+00:00 20000093.491000059992 34999999.967999942601 47699999.963000059128 22702773.090000029653 60256.619576140 2023-11-08T14:52:11.378528+00:00 20000093.495000001043 35000000.021000027657 47700000.027999997139 22702772.740000009537 60256.619587561 2023-11-08T14:52:12.365301+00:00 20000093.491999998689 35000000.009999990463 47699999.979999899864 22702772.618999961764 60256.619599163 2023-11-08T14:52:13.367702+00:00 20000093.493000000715 34999999.988000042737 47699999.962000012398 22702772.648999989033 60256.619610765 2023-11-08T14:52:14.370093+00:00 20000093.491000000387 35000000.006000041962 47700000.064000010490 22702772.835000038147 60256.619622367 2023-11-08T14:52:15.372485+00:00 20000093.493000000715 34999999.996999979019 47699999.990999996662 22702772.884999990463 60256.619633788 2023-11-08T14:52:16.359262+00:00 20000093.489999990910 35000000.024999983609 47700000.007999986410 22702773.093999978155 60256.619645570 2023-11-08T14:52:17.377275+00:00 20000093.495000001043 34999999.958999991417 47699999.991999998689 22702773.189000010490 60256.619657172 2023-11-08T14:52:18.379669+00:00 20000093.492000009865 35000000.006999969482 47699999.983000010252 22702772.888000011444 60256.619668593 2023-11-08T14:52:19.366449+00:00 20000093.491999980062 34999999.996000051498 47700000.014999993145 22702772.552000049502 60256.619680376 2023-11-08T14:52:20.384469+00:00 20000093.492000009865 35000000.036999940872 47699999.949999988079 22702773.084999918938 60256.619691797 2023-11-08T14:52:21.371240+00:00 20000093.493999991566 34999999.978000037372 47700000.092999987304 22702773.065000060946 60256.619703399 2023-11-08T14:52:22.373638+00:00 20000093.488999988884 34999999.988999962807 47699999.922000050545 22702773.255999919027 60256.619714820 2023-11-08T14:52:23.360410+00:00 20000093.495000001043 34999999.999000072479 47699999.977999992669 22702773.112000111490 60256.619726602 2023-11-08T14:52:24.378429+00:00 20000093.491999980062 35000000.014999993145 47700000.009999990463 22702772.909999970347 60256.619738023 2023-11-08T14:52:25.365209+00:00 20000093.491000000387 34999999.974000006914 47700000.021999962628 22702773.217999938875 60256.619749625 2023-11-08T14:52:26.367604+00:00 20000093.492000039667 35000000.020999997854 47700000.032000057399 22702773.708999991417 60256.619761408 2023-11-08T14:52:27.385628+00:00 20000093.495000001043 34999999.991999998689 47700000.023000001907 22702772.746000051498 60256.619772829 2023-11-08T14:52:28.372394+00:00 20000093.489999949932 35000000.029999986291 47699999.930999986827 22702773.098000049591 60256.619784431 2023-11-08T14:52:29.374792+00:00 20000093.493000030518 34999999.976000010967 47700000.034000039101 22702773.015999909490 60256.619795957 2023-11-08T14:52:30.370676+00:00 20000093.490000009537 35000000.013999998569 47699999.964999906719 22702773.554000020027 60256.619807634 2023-11-08T14:52:31.379574+00:00 20000093.491999980062 35000000.001999996603 47700000.021000027657 22702772.883000019938 60256.619818980 2023-11-08T14:52:32.359844+00:00 20000093.495000001043 34999999.979999989271 47700000.009000062943 22702772.817000031471 60256.619830762 2023-11-08T14:52:33.377859+00:00 20000093.491000000387 34999999.995999991894 47699999.989999890327 22702773.240000009537 60256.619842183 2023-11-08T14:52:34.364637+00:00 20000093.493000030518 35000000.013000011444 47699999.976999998093 22702773.390999909490 60256.619853785 2023-11-08T14:52:35.367028+00:00 20000093.492999970913 34999999.986999988556 47700000.012000076473 22702773.168000098318 60256.619865567 2023-11-08T14:52:36.385039+00:00 20000093.490000009537 35000000.021000027657 47700000.041000008583 22702773.495999928564 60256.619876989 2023-11-08T14:52:37.371815+00:00 20000093.493000030518 34999999.983999967575 47699999.941999912262 22702773.577000018209 60256.619888591 2023-11-08T14:52:38.374209+00:00 20000093.490999940783 35000000.013000011444 47699999.979000002146 22702773.291999939829 60256.619900011 2023-11-08T14:52:39.360982+00:00 20000093.495000001043 35000000.010999977589 47700000.093999996781 22702773.715999998152 60256.619911794 2023-11-08T14:52:40.379002+00:00 20000093.493000030518 34999999.994999997318 47699999.990999996662 22702773.399999998510 60256.619923215 2023-11-08T14:52:41.365784+00:00 20000093.490999940783 34999999.994000077248 47699999.932000011206 22702773.342999998480 60256.619934817 2023-11-08T14:52:42.368173+00:00 20000093.490000009537 34999999.994999997318 47700000.051999993622 22702773.249000001699 60256.619946418 2023-11-08T14:52:43.370561+00:00 20000093.491999980062 35000000.015999913216 47699999.963999986649 22702773.550000000745 60256.619958020 2023-11-08T14:52:44.372956+00:00 20000093.495000001043 34999999.972000002861 47700000.017000019550 22702773.569999989122 60256.619969622 2023-11-08T14:52:45.375351+00:00 20000093.491000059992 35000000.001999966800 47699999.962999999523 22702773.030000001192 60256.619981224 2023-11-08T14:52:46.377746+00:00 20000093.493999961764 35000000.011000037193 47700000.064999997616 22702773.154000010341 60256.619992826 2023-11-08T14:52:47.380146+00:00 20000093.490000009537 34999999.976000070572 47699999.967000007629 22702773.150000009686 60256.620004247 2023-11-08T14:52:48.366923+00:00 20000093.493000030518 35000000.014999993145 47699999.998000033200 22702773.602999988943 60256.620015848 2023-11-08T14:52:49.369315+00:00 20000093.493000030518 35000000.016999959946 47699999.962000012398 22702773.437000010163 60256.620027450 2023-11-08T14:52:50.371705+00:00 20000093.490999940783 34999999.991000063717 47700000.110999941826 22702773.220999989659 60256.620039052 2023-11-08T14:52:51.374102+00:00 20000093.493000030518 34999999.997999906540 47699999.922999978065 22702773.600000020117 60256.620050473 2023-11-08T14:52:52.360871+00:00 20000093.491999980062 34999999.986999988556 47700000.023000001907 22702773.592000011355 60256.620062256 2023-11-08T14:52:53.378884+00:00 20000093.491000059992 35000000.023000001907 47699999.972000002861 22702773.845999959856 60256.620073677 2023-11-08T14:52:54.365658+00:00 20000093.490999940783 35000000.014000058174 47700000.052000053227 22702773.711000028998 60256.620085279 2023-11-08T14:52:55.368058+00:00 20000093.495000001043 34999999.990999937057 47699999.980999946594 22702774.089999970049 60256.620096880 2023-11-08T14:52:56.370454+00:00 20000093.491999980062 34999999.974000006914 47699999.986000061035 22702773.699000000954 60256.620108482 2023-11-08T14:52:57.372850+00:00 20000093.491999980062 35000000.010999999940 47699999.978999972343 22702773.657000008970 60256.620120084 2023-11-08T14:52:58.375240+00:00 20000093.493000030518 35000000.003999993205 47699999.998999953270 22702773.817000031471 60256.620131505 2023-11-08T14:52:59.362017+00:00 20000093.493000030518 34999999.994000017643 47700000.053000092506 22702773.867999970913 60256.620143287 2023-11-08T14:53:00.380030+00:00 20000093.493000030518 34999999.995999991894 47699999.993000000715 22702773.474000040442 60256.620154709 2023-11-08T14:53:01.366809+00:00 20000093.490999940783 35000000.019999980927 47699999.985000006855 22702773.866999980062 60256.620166310 2023-11-08T14:53:02.369201+00:00 20000093.491000059992 34999999.976000040770 47699999.967999979854 22702774.006999969482 60256.620177731 2023-11-08T14:53:03.355966+00:00 20000093.492999911308 35000000.011999957263 47700000.061000019312 22702773.977000001818 60256.620189514 2023-11-08T14:53:04.373986+00:00 20000093.491000059992 35000000.004000008106 47699999.912000000477 22702773.924000021070 60256.620201115 2023-11-08T14:53:05.376383+00:00 20000093.493000000715 35000000.009999990463 47700000.051999993622 22702774.118000030518 60256.620212536 2023-11-08T14:53:06.363152+00:00 20000093.491999998689 34999999.976000010967 47699999.939999997616 22702773.815999981016 60256.620224319 2023-11-08T14:53:07.381172+00:00 20000093.493999999017 35000000.001999966800 47700000.031000018120 22702774.062000039965 60256.620235740 2023-11-08T14:53:08.367943+00:00 20000093.489999990910 35000000.002000026405 47700000.041000008583 22702773.903999920934 60256.620247342 2023-11-08T14:53:09.370341+00:00 20000093.495000001043 35000000.005000002682 47699999.956999957561 22702774.287000060081 60256.620258868 2023-11-08T14:53:10.366228+00:00 20000093.492999989539 34999999.975000016391 47700000.062000043690 22702774.078999999911 60256.620270546 2023-11-08T14:53:11.375124+00:00 20000093.489000018686 35000000.034999966621 47699999.945999979973 22702774.148999929428 60256.620281891 2023-11-08T14:53:12.355390+00:00 20000093.493999991566 34999999.998000033200 47699999.975000016391 22702774.122000098228 60256.620293674 2023-11-08T14:53:13.373402+00:00 20000093.491000000387 34999999.994999997318 47700000.044000029564 22702774.250000000000 60256.620305351 2023-11-08T14:53:14.382305+00:00 20000093.494000021368 35000000.000000000000 47699999.960999973118 22702774.285999890417 60256.620316696 2023-11-08T14:53:15.362573+00:00 20000093.491000000387 34999999.991999976337 47700000.080000042915 22702773.956000089645 60256.620328479 2023-11-08T14:53:16.380592+00:00 20000093.491000000387 34999999.983999967575 47700000.011999957263 22702773.870999928564 60256.620339900 2023-11-08T14:53:17.367365+00:00 20000093.492999970913 35000000.019999980927 47699999.916000008583 22702774.115000009537 60256.620351502 2023-11-08T14:53:18.369758+00:00 20000093.493000030518 34999999.988000042737 47700000.065999977291 22702774.266999959946 60256.620363104 2023-11-08T14:53:19.372149+00:00 20000093.492999970913 35000000.009999990463 47699999.975999951363 22702773.926000118256 60256.620374706 2023-11-08T14:53:20.374545+00:00 20000093.491000000387 34999999.994999997318 47699999.960000038147 22702774.495999928564 60256.620386126 2023-11-08T14:53:21.361316+00:00 20000093.491000000387 35000000.016999959946 47700000.075000047684 22702774.700000051409 60256.620397728 2023-11-08T14:53:22.363721+00:00 20000093.494000021368 34999999.981999993324 47699999.949000000954 22702774.486999988556 60256.620409511 2023-11-08T14:53:23.381739+00:00 20000093.491999980062 35000000.005000106990 47700000.045999996364 22702774.212000008672 60256.620420932 2023-11-08T14:53:24.368512+00:00 20000093.493000030518 34999999.981999993324 47699999.961999997497 22702774.583999991417 60256.620432533 2023-11-08T14:53:25.370903+00:00 20000093.491999980062 35000000.002999901772 47699999.979000002146 22702774.403999920934 60256.620444135 2023-11-08T14:53:26.373295+00:00 20000093.493000030518 35000000.016000002623 47700000.018000006676 22702774.717000000179 60256.620455737 2023-11-08T14:53:27.375687+00:00 20000093.491000000387 35000000.015000000596 47700000.090000003576 22702774.749000001699 60256.620467158 2023-11-08T14:53:28.362464+00:00 20000093.491999980062 34999999.967999987304 47699999.880999982357 22702774.984000001103 60256.620478760 2023-11-08T14:53:29.364858+00:00 20000093.491999980062 35000000.023000001907 47700000.027999997139 22702774.509999990463 60256.620490362 2023-11-08T14:53:30.367251+00:00 20000093.492000039667 34999999.998000003397 47700000.005000002682 22702774.758000001311 60256.620501963 2023-11-08T14:53:31.369645+00:00 20000093.491999980062 35000000.025000013411 47700000.078000009060 22702775.010000009090 60256.620513565 2023-11-08T14:53:32.372038+00:00 20000093.493000030518 34999999.976999998093 47699999.978999972343 22702774.937000010163 60256.620525167 2023-11-08T14:53:33.374429+00:00 20000093.492999911308 34999999.993000000715 47699999.923000037670 22702774.958999991417 60256.620536769 2023-11-08T14:53:34.376825+00:00 20000093.490000009537 35000000.009000003338 47699999.911000013351 22702775.043000008911 60256.620548190 2023-11-08T14:53:35.363600+00:00 20000093.493000030518 34999999.990000009537 47700000.067999958992 22702775.021000001580 60256.620559792 2023-11-08T14:53:36.366002+00:00 20000093.491999980062 34999999.997999973595 47700000.019999980927 22702774.966999981552 60256.620571394 2023-11-08T14:53:37.368406+00:00 20000093.494000080973 35000000.007000029087 47700000.054000020027 22702775.109000030905 60256.620582995 2023-11-08T14:53:38.370800+00:00 20000093.490999940783 34999999.990000009537 47699999.975000016391 22702775.055999990553 60256.620594416 2023-11-08T14:53:39.357575+00:00 20000093.493999961764 34999999.992999970913 47699999.972000002861 22702774.963999990374 60256.620606199 2023-11-08T14:53:40.375589+00:00 20000093.494000080973 35000000.003000020981 47700000.057000041008 22702774.578999999911 60256.620617801 2023-11-08T14:53:41.377983+00:00 20000093.490000009537 34999999.994000017643 47699999.964999906719 22702774.945999979973 60256.620629222 2023-11-08T14:53:42.364759+00:00 20000093.495000001043 35000000.009999990463 47700000.017000079155 22702775.549000021070 60256.620641004 2023-11-08T14:53:43.382774+00:00 20000093.490000009537 35000000.000999927521 47699999.945999979973 22702774.727999988943 60256.620652425 2023-11-08T14:53:44.369547+00:00 20000093.493999961764 35000000.008000023663 47700000.090999960899 22702774.716000020504 60256.620664027 2023-11-08T14:53:45.371946+00:00 20000093.490000009537 34999999.981000073254 47699999.950999997556 22702774.981000009924 60256.620675448 2023-11-08T14:53:46.358712+00:00 20000093.493999961764 35000000.029999971390 47699999.946000002325 22702775.246999979019 60256.620687230 2023-11-08T14:53:47.376732+00:00 20000093.489000078291 35000000.006000041962 47700000.045999996364 22702775.332000020891 60256.620698651 2023-11-08T14:53:48.363495+00:00 20000093.493999961764 34999999.982999920845 47699999.981999993324 22702775.050000008196 60256.620710253 2023-11-08T14:53:49.365889+00:00 20000093.493000030518 34999999.984000086784 47700000.064999997616 22702774.965000029653 60256.620722036 2023-11-08T14:53:50.383911+00:00 20000093.490999940783 35000000.020999908447 47699999.981999993324 22702774.452999949455 60256.620733457 2023-11-08T14:53:51.370679+00:00 20000093.491999980062 35000000.023000001907 47700000.005999982357 22702775.251000050455 60256.620745059 2023-11-08T14:53:52.373073+00:00 20000093.494000080973 34999999.994999997318 47699999.953000009060 22702775.254999998957 60256.620756585 2023-11-08T14:53:53.368959+00:00 20000093.490000009537 34999999.962000012398 47700000.042000003159 22702775.399999979883 60256.620768262 2023-11-08T14:53:54.377856+00:00 20000093.492999911308 35000000.024000048637 47699999.970000028610 22702774.978999968618 60256.620779608 2023-11-08T14:53:55.358118+00:00 20000093.491999980062 35000000.013999938965 47700000.030000030994 22702775.310999989510 60256.620791391 2023-11-08T14:53:56.376136+00:00 20000093.492000099272 34999999.973000049591 47699999.954999923706 22702775.511000040919 60256.620802811 2023-11-08T14:53:57.362915+00:00 20000093.492999911308 35000000.018000006676 47700000.065000057220 22702775.615000009537 60256.620814413 2023-11-08T14:53:58.365311+00:00 20000093.491000000387 34999999.984999999404 47699999.934000022709 22702775.630999919027 60256.620826196 2023-11-08T14:53:59.383324+00:00 20000093.493999999017 34999999.994999997318 47700000.032999992371 22702775.304000020027 60256.620837617 2023-11-08T14:54:00.370086+00:00 20000093.488000001758 34999999.984999977052 47699999.967999942601 22702775.182000041008 60256.620849219 2023-11-08T14:54:01.372481+00:00 20000093.495000001043 35000000.008000023663 47700000.032000057399 22702776.128999948502 60256.620860639 2023-11-08T14:54:02.359256+00:00 20000093.493000000715 35000000.016999989748 47700000.011999957263 22702775.629999998957 60256.620872422 2023-11-08T14:54:03.377272+00:00 20000093.493000000715 34999999.987000018358 47699999.896999962628 22702775.309000018984 60256.620883843 2023-11-08T14:54:04.364047+00:00 20000093.489999990910 34999999.987999983132 47700000.097000002861 22702775.802999969572 60256.620895445 2023-11-08T14:54:05.366438+00:00 20000093.495000001043 35000000.021000027657 47700000.001000046730 22702775.564000010490 60256.620907047 2023-11-08T14:54:06.368834+00:00 20000093.490000009537 34999999.992999970913 47699999.994999997318 22702776.049000021070 60256.620918648 2023-11-08T14:54:07.371229+00:00 20000093.493000000715 35000000.022000007331 47699999.994999997318 22702775.892000079155 60256.620930250 2023-11-08T14:54:08.373623+00:00 20000093.493000000715 34999999.976000010967 47699999.946999996901 22702775.977000001818 60256.620941852 2023-11-08T14:54:09.376019+00:00 20000093.491999980062 34999999.990999996662 47700000.020000010729 22702775.786999940872 60256.620953454 2023-11-08T14:54:10.378413+00:00 20000093.490000009537 35000000.013000011444 47700000.045999996364 22702775.761000040919 60256.620964875 2023-11-08T14:54:11.365193+00:00 20000093.494999971241 35000000.010999977589 47699999.973999977112 22702775.758999940008 60256.620976477 2023-11-08T14:54:12.367587+00:00 20000093.491000000387 35000000.008999936283 47700000.021000027657 22702776.119000080973 60256.620988078 2023-11-08T14:54:13.369988+00:00 20000093.493000030518 34999999.985000006855 47699999.993999958038 22702776.081999998540 60256.620999680 2023-11-08T14:54:14.372383+00:00 20000093.492999970913 35000000.024000048637 47699999.990999996662 22702775.706999998540 60256.621011101 2023-11-08T14:54:15.359153+00:00 20000093.491000000387 34999999.955999970436 47699999.966000020504 22702775.605000000447 60256.621022884 2023-11-08T14:54:16.377162+00:00 20000093.492000039667 35000000.009999990463 47700000.037999987602 22702775.561000000685 60256.621034486 2023-11-08T14:54:17.379560+00:00 20000093.492999970913 35000000.000000000000 47699999.958999991417 22702776.031999990344 60256.621045907 2023-11-08T14:54:18.366339+00:00 20000093.491000000387 35000000.019000053406 47700000.037000060081 22702776.172000009567 60256.621057509 2023-11-08T14:54:19.368737+00:00 20000093.493000030518 35000000.003999948502 47699999.990000009537 22702775.775000009686 60256.621069110 2023-11-08T14:54:20.371126+00:00 20000093.491000000387 34999999.971000082791 47700000.036000013351 22702775.444000009447 60256.621080712 2023-11-08T14:54:21.373520+00:00 20000093.495999988168 35000000.010999917984 47699999.928999900818 22702775.781999979168 60256.621092133 2023-11-08T14:54:22.360297+00:00 20000093.486999988556 34999999.989000082016 47700000.025000102818 22702775.575000021607 60256.621103915 2023-11-08T14:54:23.378311+00:00 20000093.499000009149 35000000.032999992371 47700000.001999966800 22702776.015999998897 60256.621115337 2023-11-08T14:54:24.365085+00:00 20000093.485999941826 34999999.980999946594 47700000.013000011444 22702776.072000000626 60256.621126939 2023-11-08T14:54:25.367487+00:00 20000093.496000051498 35000000.000000000000 47700000.005000002682 22702776.195999979973 60256.621138540 2023-11-08T14:54:26.369878+00:00 20000093.490000009537 34999999.999000072479 47699999.985000006855 22702775.930999990553 60256.621150142 2023-11-08T14:54:27.372274+00:00 20000093.491999980062 34999999.991999976337 47699999.980999946594 22702775.861999988556 60256.621161744 2023-11-08T14:54:28.374662+00:00 20000093.491999980062 35000000.018000006676 47699999.986999988556 22702775.978000041097 60256.621173165 2023-11-08T14:54:29.361432+00:00 20000093.495000001043 35000000.010000012815 47700000.052999973297 22702776.394999980927 60256.621184947 2023-11-08T14:54:30.379454+00:00 20000093.490000009537 34999999.991999976337 47700000.041000001132 22702776.036000009626 60256.621196368 2023-11-08T14:54:31.366229+00:00 20000093.493999961764 34999999.992000013590 47699999.977999992669 22702776.613999959081 60256.621207970 2023-11-08T14:54:32.368628+00:00 20000093.491000059992 35000000.000000000000 47699999.965000018477 22702776.385000050068 60256.621219497 2023-11-08T14:54:33.364518+00:00 20000093.493999961764 34999999.995999991894 47700000.035999983549 22702776.475999951363 60256.621231174 2023-11-08T14:54:34.373420+00:00 20000093.490000009537 35000000.005999982357 47699999.920000016689 22702776.450000051409 60256.621242776 2023-11-08T14:54:35.375815+00:00 20000093.495000001043 34999999.986000001431 47700000.032000012696 22702776.475999951363 60256.621254302 2023-11-08T14:54:36.371699+00:00 20000093.493000030518 35000000.000000000000 47699999.973999977112 22702776.630000051111 60256.621265979 2023-11-08T14:54:37.380602+00:00 20000093.490999940783 34999999.983000040054 47700000.061999976635 22702776.406999949366 60256.621277325 2023-11-08T14:54:38.360873+00:00 20000093.493000030518 35000000.041000008583 47699999.972000002861 22702776.509000059217 60256.621289107 2023-11-08T14:54:39.378893+00:00 20000093.490000009537 34999999.983999967575 47700000.032000012696 22702776.439000010490 60256.621300529 2023-11-08T14:54:40.365668+00:00 20000093.493999961764 35000000.010999977589 47699999.987999983132 22702776.430999990553 60256.621312130 2023-11-08T14:54:41.368059+00:00 20000093.490000009537 34999999.981000013649 47699999.945000052452 22702776.357999920845 60256.621323732 2023-11-08T14:54:42.370453+00:00 20000093.495000001043 35000000.012000016868 47700000.034999966621 22702776.389000058174 60256.621335334 2023-11-08T14:54:43.372854+00:00 20000093.490000009537 34999999.993999958038 47700000.044000029564 22702776.761999960989 60256.621346936 2023-11-08T14:54:44.375246+00:00 20000093.493000030518 35000000.000000000000 47699999.939999938011 22702776.730000019073 60256.621358356 2023-11-08T14:54:45.362021+00:00 20000093.493000030518 34999999.979000091553 47700000.013000011444 22702776.391999959946 60256.621370140 2023-11-08T14:54:46.380043+00:00 20000093.491999980062 35000000.015999913216 47700000.036000013351 22702776.296000000089 60256.621381560 2023-11-08T14:54:47.366820+00:00 20000093.490999940783 35000000.001999966800 47699999.988000042737 22702776.802000049502 60256.621393162 2023-11-08T14:54:48.369217+00:00 20000093.493000030518 34999999.992000102997 47699999.962000012398 22702776.817999958992 60256.621404764 2023-11-08T14:54:49.371613+00:00 20000093.493000030518 35000000.036999940872 47700000.018000006676 22702776.481000069529 60256.621416366 2023-11-08T14:54:50.374005+00:00 20000093.490999940783 34999999.972000002861 47699999.981999993324 22702777.241999980062 60256.621427787 2023-11-08T14:54:51.360777+00:00 20000093.492000099272 34999999.978000037372 47699999.996999979019 22702776.921999931335 60256.621439388 2023-11-08T14:54:52.363175+00:00 20000093.495000001043 35000000.015999913216 47700000.055000066757 22702777.191000100225 60256.621451171 2023-11-08T14:54:53.381195+00:00 20000093.491000000387 34999999.998000033200 47700000.020000003278 22702777.371999979019 60256.621462592 2023-11-08T14:54:54.367970+00:00 20000093.493999999017 35000000.008000023663 47700000.013999998569 22702776.695999979973 60256.621474194 2023-11-08T14:54:55.370362+00:00 20000093.489000011235 35000000.006000041962 47699999.902000002563 22702777.070999979973 60256.621485796 2023-11-08T14:54:56.372762+00:00 20000093.494999989867 34999999.991999976337 47700000.075000017881 22702776.899999979883 60256.621497398 2023-11-08T14:54:57.375160+00:00 20000093.491000011563 35000000.021000027657 47699999.936000019312 22702777.185000058264 60256.621508819 2023-11-08T14:54:58.361929+00:00 20000093.491999980062 34999999.990000002086 47700000.035999946296 22702777.689999941736 60256.621520421 2023-11-08T14:54:59.364327+00:00 20000093.491000000387 34999999.995999999344 47699999.965000033379 22702777.403000000864 60256.621532022 2023-11-08T14:55:00.366730+00:00 20000093.493000000715 34999999.998999997973 47700000.010999977589 22702777.055999990553 60256.621543624 2023-11-08T14:55:01.369132+00:00 20000093.494000021368 35000000.011000007391 47700000.021000027657 22702777.234000001103 60256.621555226 2023-11-08T14:55:02.371529+00:00 20000093.490000009537 34999999.990999996662 47699999.991999976337 22702777.236999999732 60256.621566828 2023-11-08T14:55:03.373921+00:00 20000093.492999970913 35000000.006999999285 47699999.971000023186 22702777.300999991596 60256.621578430 2023-11-08T14:55:04.376313+00:00 20000093.490000009537 34999999.974000006914 47700000.018000006676 22702777.286000009626 60256.621589851 2023-11-08T14:55:05.363081+00:00 20000093.494000021368 35000000.016000002623 47699999.996999979019 22702777.478999990970 60256.621601452 2023-11-08T14:55:06.365476+00:00 20000093.492999970913 35000000.000000000000 47699999.973000049591 22702777.511999990791 60256.621613054 2023-11-08T14:55:07.367877+00:00 20000093.490000009537 35000000.005000002682 47700000.048999913037 22702777.346999999136 60256.621624656 2023-11-08T14:55:08.370264+00:00 20000093.495000001043 35000000.010999977589 47700000.032000057399 22702777.349000010639 60256.621636077 2023-11-08T14:55:09.357035+00:00 20000093.489000018686 34999999.986999988556 47700000.013000011444 22702777.488000009209 60256.621647859 2023-11-08T14:55:10.375048+00:00 20000093.493999961764 34999999.989000022411 47699999.942999958992 22702777.625000000000 60256.621659461 2023-11-08T14:55:11.377444+00:00 20000093.494000021368 35000000.013000011444 47700000.016000032425 22702777.780999988317 60256.621670882 2023-11-08T14:55:12.364213+00:00 20000093.490000009537 34999999.997999973595 47699999.973999977112 22702777.963000029325 60256.621682665 2023-11-08T14:55:13.382237+00:00 20000093.491000000387 34999999.990999996662 47700000.023000001907 22702777.692999958992 60256.621694086 2023-11-08T14:55:14.369009+00:00 20000093.495999988168 35000000.014999993145 47699999.975999951363 22702777.798000041395 60256.621705688 2023-11-08T14:55:15.371404+00:00 20000093.491000000387 34999999.996000051498 47700000.077999986708 22702777.504000011832 60256.621717214 2023-11-08T14:55:16.367294+00:00 20000093.494000021368 35000000.021000027657 47699999.935999996960 22702778.362999979407 60256.621728891 2023-11-08T14:55:17.376192+00:00 20000093.491999980062 34999999.978999972343 47700000.008000001311 22702777.929000020027 60256.621740237 2023-11-08T14:55:18.356460+00:00 20000093.489000018686 35000000.009999990463 47700000.009000003338 22702778.065000001341 60256.621752020 2023-11-08T14:55:19.374483+00:00 20000093.493000030518 34999999.972000002861 47700000.016999989748 22702778.018999990076 60256.621763697 2023-11-08T14:55:20.383392+00:00 20000093.493999961764 35000000.019000053406 47699999.935999989510 22702778.022999998182 60256.621775042 2023-11-08T14:55:21.363663+00:00 20000093.491000059992 34999999.985999941826 47700000.097999989986 22702777.860000010580 60256.621786825 2023-11-08T14:55:22.381676+00:00 20000093.493999961764 35000000.003000020981 47699999.895000040531 22702778.260999981314 60256.621798246 2023-11-08T14:55:23.368444+00:00 20000093.488999959081 35000000.013999938965 47700000.025999963284 22702777.944999989122 60256.621809848 2023-11-08T14:55:24.370835+00:00 20000093.496000051498 34999999.993000030518 47700000.006000041962 22702777.871999979019 60256.621821268 2023-11-08T14:55:25.357607+00:00 20000093.490999940783 34999999.999000072479 47699999.970000028610 22702777.792000059038 60256.621833051 2023-11-08T14:55:26.375621+00:00 20000093.491000059992 35000000.005000002682 47699999.994999997318 22702778.355000019073 60256.621844472 2023-11-08T14:55:27.362391+00:00 20000093.493999961764 35000000.012999892235 47700000.043999910355 22702777.835999969393 60256.621856074 2023-11-08T14:55:28.364782+00:00 20000093.491000059992 34999999.964000113308 47699999.990000009537 22702778.210000038147 60256.621867676 2023-11-08T14:55:29.367183+00:00 20000093.490999940783 35000000.001999996603 47699999.942000031471 22702778.376999970526 60256.621879278 2023-11-08T14:55:30.369574+00:00 20000093.494000080973 35000000.012999996543 47700000.085999973118 22702778.458999991417 60256.621890879 2023-11-08T14:55:31.371966+00:00 20000093.490999940783 35000000.021999999881 47700000.067000031471 22702777.906000021845 60256.621902300 2023-11-08T14:55:32.358740+00:00 20000093.495000001043 34999999.978999987245 47699999.957999937236 22702777.901999950409 60256.621914083 2023-11-08T14:55:33.376753+00:00 20000093.488000039011 35000000.003000020981 47699999.944000013173 22702778.195000048727 60256.621925504 2023-11-08T14:55:34.363532+00:00 20000093.495000001043 35000000.000999987125 47699999.978000037372 22702778.095999959856 60256.621937105 2023-11-08T14:55:35.365933+00:00 20000093.491999980062 34999999.994999997318 47700000.044999957085 22702778.437000039965 60256.621948707 2023-11-08T14:55:36.368329+00:00 20000093.493999961764 34999999.998000003397 47699999.994999997318 22702777.786000009626 60256.621960309 2023-11-08T14:55:37.370721+00:00 20000093.490000009537 35000000.003000020981 47699999.960000038147 22702777.922999981791 60256.621971730 2023-11-08T14:55:38.357491+00:00 20000093.493999961764 35000000.007999956608 47700000.096000000834 22702778.523999929428 60256.621983513 2023-11-08T14:55:39.375505+00:00 20000093.493000030518 34999999.983000040054 47699999.939999997616 22702778.602000001818 60256.621995115 2023-11-08T14:55:40.377898+00:00 20000093.490000009537 35000000.009000003338 47699999.931999996305 22702778.659000039101 60256.622006536 2023-11-08T14:55:41.364673+00:00 20000093.495000001043 35000000.006999969482 47700000.064999997616 22702778.653000000864 60256.622018137 2023-11-08T14:55:42.367072+00:00 20000093.488000039011 35000000.005999982357 47700000.041000008583 22702778.481999989599 60256.622029739 2023-11-08T14:55:43.369470+00:00 20000093.495999928564 35000000.009000062943 47699999.968999981880 22702778.580000039190 60256.622041341 2023-11-08T14:55:44.371849+00:00 20000093.490000009537 34999999.990000009537 47699999.992000043392 22702778.439000010490 60256.622052762 2023-11-08T14:55:45.358612+00:00 20000093.494000080973 34999999.998999953270 47699999.993999958038 22702779.004999998957 60256.622064544 2023-11-08T14:55:46.376628+00:00 20000093.489999998361 34999999.960999973118 47699999.990999996662 22702778.482999920845 60256.622075965 2023-11-08T14:55:47.363402+00:00 20000093.493000000715 35000000.034000039101 47700000.023000001907 22702778.406000021845 60256.622087567 2023-11-08T14:55:48.365805+00:00 20000093.491999991238 34999999.996000051498 47699999.960999973118 22702778.594999998808 60256.622099169 2023-11-08T14:55:49.368197+00:00 20000093.492000009865 34999999.981999993324 47700000.045000076294 22702778.622999999672 60256.622110771 2023-11-08T14:55:50.370597+00:00 20000093.491999998689 35000000.000000000000 47699999.998999953270 22702778.440999999642 60256.622122373 2023-11-08T14:55:51.372994+00:00 20000093.493999991566 35000000.048999913037 47699999.937000043690 22702778.873000010848 60256.622133793 2023-11-08T14:55:52.359759+00:00 20000093.491000000387 34999999.993000030518 47700000.072000026703 22702778.842999991030 60256.622145576 2023-11-08T14:55:53.377783+00:00 20000093.493000000715 34999999.986000061035 47699999.994999997318 22702778.430999990553 60256.622156997 2023-11-08T14:55:54.364550+00:00 20000093.491000000387 34999999.976999998093 47699999.997999906540 22702778.758000019938 60256.622168599 2023-11-08T14:55:55.366948+00:00 20000093.493000000715 35000000.023999929428 47699999.961000077426 22702779.178999990225 60256.622180126 2023-11-08T14:55:56.362844+00:00 20000093.493000000715 35000000.000000000000 47700000.052999973297 22702778.960999999195 60256.622191803 2023-11-08T14:55:57.371746+00:00 20000093.492000009865 34999999.978999972343 47700000.001999966800 22702779.351000010967 60256.622203404 2023-11-08T14:55:58.374137+00:00 20000093.491999980062 35000000.013000011444 47699999.978999972343 22702778.762999981642 60256.622214931 2023-11-08T14:55:59.370026+00:00 20000093.492000039667 35000000.001000046730 47700000.009999990463 22702779.040000021458 60256.622226608 2023-11-08T14:56:00.378919+00:00 20000093.491999980062 34999999.986000001431 47699999.943000003695 22702778.830999970436 60256.622237953 2023-11-08T14:56:01.359187+00:00 20000093.495999988168 35000000.010999999940 47700000.027999997139 22702778.841000020504 60256.622249736 2023-11-08T14:56:02.377205+00:00 20000093.489000018686 34999999.994999997318 47700000.024999991059 22702778.679000020027 60256.622261157 2023-11-08T14:56:03.363981+00:00 20000093.492999970913 35000000.010000012815 47699999.981000013649 22702778.767999950796 60256.622272759 2023-11-08T14:56:04.366378+00:00 20000093.493000030518 34999999.998000003397 47699999.939999997616 22702778.988000039011 60256.622284180 2023-11-08T14:56:05.353157+00:00 20000093.492999970913 34999999.984999977052 47700000.088999986649 22702778.874000009149 60256.622295963 2023-11-08T14:56:06.371171+00:00 20000093.490000009537 35000000.021999977529 47699999.985000006855 22702779.044999960810 60256.622307564 2023-11-08T14:56:07.373560+00:00 20000093.494000021368 34999999.986000001431 47699999.990999996662 22702779.156000021845 60256.622318985 2023-11-08T14:56:08.360333+00:00 20000093.488999959081 35000000.009000003338 47700000.023999989033 22702778.690999981016 60256.622330768 2023-11-08T14:56:09.378353+00:00 20000093.494000021368 35000000.006000041962 47699999.963999986649 22702779.113000039011 60256.622342189 2023-11-08T14:56:10.365129+00:00 20000093.491000000387 35000000.000000000000 47700000.001999966800 22702779.138999998569 60256.622353791 2023-11-08T14:56:11.367528+00:00 20000093.492999970913 34999999.992999970913 47700000.061000108719 22702779.825999978930 60256.622365393 2023-11-08T14:56:12.369922+00:00 20000093.493000030518 35000000.036000013351 47699999.980999946594 22702779.703000068665 60256.622376994 2023-11-08T14:56:13.372312+00:00 20000093.493000030518 34999999.960999973118 47699999.962999939919 22702779.543999910355 60256.622388416 2023-11-08T14:56:14.359091+00:00 20000093.492999911308 35000000.022000007331 47699999.925000071526 22702778.998000029474 60256.622400017 2023-11-08T14:56:15.361486+00:00 20000093.491000059992 34999999.947000026703 47700000.087999939919 22702779.667999979109 60256.622411800 2023-11-08T14:56:16.379506+00:00 20000093.490000009537 35000000.029999971390 47699999.956000089645 22702779.440999981016 60256.622423221 2023-11-08T14:56:17.366285+00:00 20000093.495000001043 35000000.004000067711 47700000.044999957085 22702779.998000029474 60256.622434823 2023-11-08T14:56:18.368677+00:00 20000093.490999940783 34999999.988999962807 47700000.023000001907 22702779.555999990553 60256.622446424 2023-11-08T14:56:19.371064+00:00 20000093.493000030518 35000000.011000037193 47699999.950999982655 22702779.504999998957 60256.622458026 2023-11-08T14:56:20.373457+00:00 20000093.491999980062 34999999.981999993324 47699999.991000063717 22702779.165000081062 60256.622469447 2023-11-08T14:56:21.360232+00:00 20000093.491000059992 35000000.025999903679 47699999.973999977112 22702779.453999999911 60256.622481049 2023-11-08T14:56:22.362625+00:00 20000093.493999961764 34999999.971000082791 47700000.045999996364 22702779.898999929428 60256.622492651 2023-11-08T14:56:23.365019+00:00 20000093.491000059992 34999999.998000033200 47700000.049999997020 22702779.677999969572 60256.622504252 2023-11-08T14:56:24.367420+00:00 20000093.490000009537 35000000.000999927521 47699999.915999993682 22702779.320000048727 60256.622515854 2023-11-08T14:56:25.369817+00:00 20000093.495000001043 35000000.014000058174 47700000.005999997258 22702779.442000031471 60256.622527456 2023-11-08T14:56:26.372208+00:00 20000093.491999980062 34999999.986999988556 47699999.983000010252 22702779.618999961764 60256.622539058 2023-11-08T14:56:27.374605+00:00 20000093.492999911308 35000000.026000022888 47700000.092000007629 22702779.929000020027 60256.622550479 2023-11-08T14:56:28.361375+00:00 20000093.491000059992 34999999.978999972343 47700000.000000000000 22702779.980999950320 60256.622562081 2023-11-08T14:56:29.363767+00:00 20000093.493999961764 35000000.000999927521 47699999.936999976635 22702780.060999989510 60256.622573683 2023-11-08T14:56:30.366165+00:00 20000093.486999988556 35000000.008000001311 47700000.005000002682 22702779.791000008583 60256.622585285 2023-11-08T14:56:31.368558+00:00 20000093.498000029474 34999999.994999997318 47699999.981999993324 22702780.027000069618 60256.622596705 2023-11-08T14:56:32.355322+00:00 20000093.488999959081 35000000.037000000477 47700000.032000012696 22702780.272999998182 60256.622608487 2023-11-08T14:56:33.373341+00:00 20000093.497000098228 34999999.955000013113 47699999.974999956787 22702780.721999999136 60256.622620089 2023-11-08T14:56:34.375736+00:00 20000093.487999919802 35000000.017999976873 47700000.038000106812 22702780.462999939919 60256.622631511 2023-11-08T14:56:35.362505+00:00 20000093.496000051498 35000000.013999998569 47700000.000999927521 22702780.344999998808 60256.622643112 2023-11-08T14:56:36.364899+00:00 20000093.488999959081 34999999.968000017107 47699999.897000066936 22702780.170000001788 60256.622654714 2023-11-08T14:56:37.367293+00:00 20000093.495000001043 35000000.032000012696 47700000.119999997318 22702780.073999989778 60256.622666316 2023-11-08T14:56:38.369685+00:00 20000093.490000009537 34999999.962999999523 47699999.960999973118 22702780.140000000596 60256.622677842 2023-11-08T14:56:39.365578+00:00 20000093.493999999017 35000000.029999971390 47700000.059000022709 22702779.995000001043 60256.622689520 2023-11-08T14:56:40.374477+00:00 20000093.491000000387 35000000.003000020981 47699999.888999938965 22702779.994999989867 60256.622700865 2023-11-08T14:56:41.354744+00:00 20000093.495000001043 34999999.976000010967 47699999.998000033200 22702780.065000001341 60256.622712648 2023-11-08T14:56:42.372761+00:00 20000093.488999988884 35000000.013999998569 47700000.080999970436 22702780.256000008434 60256.622724325 2023-11-08T14:56:43.381661+00:00 20000093.493999999017 34999999.984999947250 47700000.006999969482 22702780.046000000089 60256.622735670 2023-11-08T14:56:44.361928+00:00 20000093.493000000715 35000000.013000011444 47700000.037000060081 22702780.221999999136 60256.622747453 2023-11-08T14:56:45.379950+00:00 20000093.489999990910 35000000.011999957263 47699999.891000002623 22702780.250999990851 60256.622758874 2023-11-08T14:56:46.366723+00:00 20000093.493000000715 34999999.968000046909 47700000.058000013232 22702780.213999990374 60256.622770476 2023-11-08T14:56:47.369111+00:00 20000093.492000009865 34999999.996000051498 47699999.917000003159 22702780.404000040144 60256.622781897 2023-11-08T14:56:48.355884+00:00 20000093.495000001043 35000000.009999990463 47700000.064000010490 22702779.973999980837 60256.622793679 2023-11-08T14:56:49.373899+00:00 20000093.488999988884 35000000.028999917209 47700000.016000002623 22702780.368000030518 60256.622805100 2023-11-08T14:56:50.360672+00:00 20000093.493000000715 34999999.998000033200 47699999.956000000238 22702780.536999940872 60256.622816702 2023-11-08T14:56:51.363068+00:00 20000093.491000000387 34999999.986999988556 47700000.033999979496 22702780.292000059038 60256.622828485 2023-11-08T14:56:52.381093+00:00 20000093.493000000715 34999999.994999997318 47699999.989000022411 22702780.539999961853 60256.622839906 2023-11-08T14:56:53.367866+00:00 20000093.491999980062 34999999.986999988556 47700000.069999992847 22702780.187000039965 60256.622851508 2023-11-08T14:56:54.370260+00:00 20000093.494000021368 35000000.000000000000 47699999.901000022888 22702780.555999990553 60256.622862929 2023-11-08T14:56:55.357034+00:00 20000093.491000000387 35000000.018000006676 47700000.031999953091 22702780.650999959558 60256.622874711 2023-11-08T14:56:56.375046+00:00 20000093.492999970913 34999999.991000063717 47699999.978000037372 22702780.456000030041 60256.622886132 2023-11-08T14:56:57.361819+00:00 20000093.492000039667 35000000.018999926746 47700000.072000026703 22702780.495999988168 60256.622897734 2023-11-08T14:56:58.364219+00:00 20000093.492999970913 34999999.988000042737 47699999.949000000954 22702780.732999980450 60256.622909336 2023-11-08T14:56:59.366618+00:00 20000093.489000018686 34999999.993999958038 47700000.005000002682 22702780.266000028700 60256.622920938 2023-11-08T14:57:00.369007+00:00 20000093.494000021368 35000000.009000062943 47699999.998999953270 22702780.282999988645 60256.622932539 2023-11-08T14:57:01.371403+00:00 20000093.491999980062 35000000.006999999285 47699999.983000040054 22702780.462999939919 60256.622943960 2023-11-08T14:57:02.358172+00:00 20000093.491999980062 35000000.003000013530 47699999.968999981880 22702780.865000009537 60256.622955743 2023-11-08T14:57:03.376189+00:00 20000093.491999980062 34999999.983999997377 47700000.134999990463 22702780.674000021070 60256.622967164 2023-11-08T14:57:04.362958+00:00 20000093.493000030518 35000000.015000000596 47699999.942999958992 22702780.449000000954 60256.622978766 2023-11-08T14:57:05.365361+00:00 20000093.490999940783 35000000.001999996603 47699999.970000028610 22702780.460000038147 60256.622990367 2023-11-08T14:57:06.367756+00:00 20000093.494000080973 34999999.968999981880 47699999.996000051498 22702780.513000011444 60256.623001969 2023-11-08T14:57:07.370150+00:00 20000093.493000030518 35000000.048000007868 47700000.027999997139 22702781.366999980062 60256.623013390 2023-11-08T14:57:08.356923+00:00 20000093.490999940783 34999999.961999982595 47699999.950000002980 22702781.156000021845 60256.623024992 2023-11-08T14:57:09.359317+00:00 20000093.491999980062 35000000.029000036418 47700000.025999993086 22702780.696999911219 60256.623036775 2023-11-08T14:57:10.377339+00:00 20000093.496000051498 34999999.989999949932 47700000.030000001192 22702780.567000031471 60256.623048196 2023-11-08T14:57:11.364109+00:00 20000093.487999919802 35000000.006000041962 47699999.972999989986 22702780.916000008583 60256.623059798 2023-11-08T14:57:12.366506+00:00 20000093.494000080973 34999999.973999977112 47699999.964000016451 22702780.874000068754 60256.623071400 2023-11-08T14:57:13.368899+00:00 20000093.490999940783 35000000.013999998569 47700000.056999981403 22702780.942999958992 60256.623083001 2023-11-08T14:57:14.371295+00:00 20000093.492000099272 34999999.984000027180 47699999.981999993324 22702781.401999950409 60256.623094422 2023-11-08T14:57:15.358059+00:00 20000093.490999940783 35000000.013999938965 47700000.013999998569 22702781.190999981016 60256.623106205 2023-11-08T14:57:16.376082+00:00 20000093.496000051498 35000000.020000100136 47699999.978000037372 22702780.771000031382 60256.623117626 2023-11-08T14:57:17.362848+00:00 20000093.488999959081 34999999.956999897957 47700000.002999961376 22702780.939000010490 60256.623129227 2023-11-08T14:57:18.365237+00:00 20000093.495000001043 35000000.027000069618 47700000.009000003338 22702781.134000059217 60256.623140829 2023-11-08T14:57:19.367637+00:00 20000093.493999961764 34999999.991999976337 47699999.954000003636 22702781.339999910444 60256.623152431 2023-11-08T14:57:20.370033+00:00 20000093.491000059992 35000000.019999980927 47700000.083000056446 22702781.228000041097 60256.623164033 2023-11-08T14:57:21.372425+00:00 20000093.490000009537 34999999.981999993324 47699999.957999937236 22702781.245999928564 60256.623175559 2023-11-08T14:57:22.368313+00:00 20000093.491999980062 34999999.978000037372 47699999.965999960899 22702780.948000069708 60256.623187236 2023-11-08T14:57:23.377210+00:00 20000093.495000001043 35000000.044999957085 47700000.040000081062 22702781.223000001162 60256.623198582 2023-11-08T14:57:24.357475+00:00 20000093.491999980062 34999999.976000070572 47700000.000000000000 22702781.407999999821 60256.623210364 2023-11-08T14:57:25.375493+00:00 20000093.490999940783 35000000.011999957263 47699999.994999997318 22702781.295000001788 60256.623221786 2023-11-08T14:57:26.362266+00:00 20000093.492000099272 34999999.985999941826 47700000.003000020981 22702781.153000000864 60256.623233387 2023-11-08T14:57:27.364671+00:00 20000093.491999980062 34999999.999000072479 47700000.000000000000 22702781.348000001162 60256.623244989 2023-11-08T14:57:28.367066+00:00 20000093.492999911308 34999999.994999997318 47700000.007999897003 22702781.241999980062 60256.623256591 2023-11-08T14:57:29.369459+00:00 20000093.491000059992 35000000.000999927521 47700000.002000093460 22702781.662000000477 60256.623268193 2023-11-08T14:57:30.371852+00:00 20000093.493000030518 35000000.005000002682 47700000.010000012815 22702781.439000010490 60256.623279613 2023-11-08T14:57:31.358625+00:00 20000093.492999911308 35000000.007000088692 47699999.965999998152 22702781.331000000238 60256.623291397 2023-11-08T14:57:32.376639+00:00 20000093.491000059992 34999999.986000001431 47700000.009000003338 22702781.434999998659 60256.623302817 2023-11-08T14:57:33.363414+00:00 20000093.495000001043 35000000.010999999940 47699999.979999989271 22702781.612000018358 60256.623314419 2023-11-08T14:57:34.365811+00:00 20000093.489000000060 34999999.981999993324 47700000.080000013113 22702781.657999988645 60256.623325840 2023-11-08T14:57:35.352588+00:00 20000093.493000000715 35000000.017000019550 47699999.908999979496 22702781.727999988943 60256.623337623 2023-11-08T14:57:36.370600+00:00 20000093.491999998689 35000000.009999990463 47700000.050999999046 22702781.746999979019 60256.623349224 2023-11-08T14:57:37.372995+00:00 20000093.493000000715 35000000.000999987125 47700000.023999989033 22702781.655000030994 60256.623360645 2023-11-08T14:57:38.359768+00:00 20000093.493999999017 35000000.006999999285 47699999.886000037193 22702782.161000009626 60256.623372428 2023-11-08T14:57:39.377782+00:00 20000093.490000009537 34999999.975000016391 47700000.052999973297 22702782.135999981314 60256.623383849 2023-11-08T14:57:40.364561+00:00 20000093.493000000715 35000000.002999961376 47700000.020000040531 22702782.116000000387 60256.623395451 2023-11-08T14:57:41.366961+00:00 20000093.491000000387 35000000.007000029087 47699999.999000012875 22702781.819000009447 60256.623406872 2023-11-08T14:57:42.353738+00:00 20000093.493999991566 34999999.994999997318 47699999.947999946773 22702781.495000001043 60256.623418654 2023-11-08T14:57:43.371750+00:00 20000093.491000000387 35000000.010999977589 47700000.070999979973 22702781.883000019938 60256.623430076 2023-11-08T14:57:44.358519+00:00 20000093.495000001043 35000000.000999987125 47700000.011000037193 22702781.940999981016 60256.623441677 2023-11-08T14:57:45.360909+00:00 20000093.488999988884 35000000.008000023663 47699999.998999953270 22702782.297000050545 60256.623453460 2023-11-08T14:57:46.378929+00:00 20000093.494000021368 34999999.976999998093 47699999.945999979973 22702781.819999929518 60256.623464881 2023-11-08T14:57:47.365699+00:00 20000093.491000000387 35000000.006999969482 47700000.045999996364 22702782.149000048637 60256.623476482 2023-11-08T14:57:48.368097+00:00 20000093.494000021368 35000000.013000011444 47700000.000000000000 22702781.964999910444 60256.623487904 2023-11-08T14:57:49.354867+00:00 20000093.491999980062 34999999.993000030518 47700000.045999996364 22702782.066000100225 60256.623499686 2023-11-08T14:57:50.372879+00:00 20000093.494000021368 34999999.980000019073 47699999.958000056446 22702782.248999949545 60256.623511107 2023-11-08T14:57:51.359652+00:00 20000093.491999980062 35000000.029999971390 47699999.937999956310 22702782.419999960810 60256.623522709 2023-11-08T14:57:52.362049+00:00 20000093.486999988556 34999999.998000033200 47700000.039999961853 22702782.123000029474 60256.623534311 2023-11-08T14:57:53.364442+00:00 20000093.495999988168 34999999.968999981880 47700000.023999996483 22702781.480000019073 60256.623545913 2023-11-08T14:57:54.366838+00:00 20000093.490000009537 35000000.014000058174 47699999.987000003457 22702781.921000000089 60256.623557515 2023-11-08T14:57:55.369237+00:00 20000093.494000021368 35000000.005999922752 47699999.984999977052 22702782.095000028610 60256.623569116 2023-11-08T14:57:56.371632+00:00 20000093.493999961764 35000000.008000023663 47700000.009000003338 22702782.015999909490 60256.623580718 2023-11-08T14:57:57.374024+00:00 20000093.490000009537 34999999.958000056446 47699999.999000012875 22702782.180999990553 60256.623592139 2023-11-08T14:57:58.360800+00:00 20000093.492000039667 35000000.022999882698 47700000.055000007153 22702782.345000028610 60256.623603741 2023-11-08T14:57:59.363189+00:00 20000093.491999980062 34999999.993000030518 47699999.956999957561 22702781.832000020891 60256.623615342 2023-11-08T14:58:00.365578+00:00 20000093.493000030518 35000000.006999969482 47699999.978000037372 22702782.250000000000 60256.623626944 2023-11-08T14:58:01.367981+00:00 20000093.493999961764 35000000.012000076473 47700000.037000000477 22702782.651000019163 60256.623638471 2023-11-08T14:58:02.363870+00:00 20000093.490000009537 34999999.994000002742 47699999.946999967098 22702782.694999929518 60256.623650148 2023-11-08T14:58:03.372775+00:00 20000093.493999961764 35000000.006999999285 47700000.029999971390 22702782.424000021070 60256.623661750 2023-11-08T14:58:04.375167+00:00 20000093.491000059992 34999999.979000002146 47699999.965000033379 22702781.973999980837 60256.623673276 2023-11-08T14:58:05.371052+00:00 20000093.490999940783 35000000.038000002503 47700000.029999971390 22702782.453999999911 60256.623684878 2023-11-08T14:58:06.373443+00:00 20000093.494000080973 34999999.969999998808 47700000.013000011444 22702782.700000051409 60256.623696299 2023-11-08T14:58:07.360220+00:00 20000093.495000001043 35000000.032999992371 47699999.975000016391 22702782.682999968529 60256.623707901 2023-11-08T14:58:08.362620+00:00 20000093.490000009537 34999999.990000009537 47700000.013000011444 22702782.519000049680 60256.623719503 2023-11-08T14:58:09.365024+00:00 20000093.490999940783 34999999.983999967575 47699999.973999977112 22702782.697999950498 60256.623731105 2023-11-08T14:58:10.367418+00:00 20000093.491999980062 34999999.987000048161 47700000.014000058174 22702782.565000001341 60256.623742525 2023-11-08T14:58:11.354188+00:00 20000093.495000001043 35000000.009000003338 47700000.020999908447 22702782.817999999970 60256.623754308 2023-11-08T14:58:12.372199+00:00 20000093.490000009537 34999999.973999977112 47699999.957000017166 22702782.389000009745 60256.623765910 2023-11-08T14:58:13.374589+00:00 20000093.496000051498 35000000.033999979496 47700000.052000053227 22702782.866000000387 60256.623777331 2023-11-08T14:58:14.361363+00:00 20000093.486999988556 34999999.994999997318 47699999.924999952316 22702783.209000010043 60256.623788932 2023-11-08T14:58:15.363759+00:00 20000093.493000030518 35000000.005000002682 47700000.018000006676 22702782.504000011832 60256.623800534 2023-11-08T14:58:16.366159+00:00 20000093.493999961764 34999999.986000001431 47700000.059000000358 22702782.875999990851 60256.623812136 2023-11-08T14:58:17.368557+00:00 20000093.490999940783 35000000.027000010014 47699999.987999990582 22702782.636999990791 60256.623823557 2023-11-08T14:58:18.355328+00:00 20000093.493000030518 34999999.991000063717 47699999.962000012398 22702782.763999998569 60256.623835340 2023-11-08T14:58:19.373346+00:00 20000093.493000030518 34999999.988999962807 47700000.023000001907 22702782.564000010490 60256.623846761 2023-11-08T14:58:20.360122+00:00 20000093.490000009537 35000000.006999969482 47700000.035999983549 22702782.507999990135 60256.623858362 2023-11-08T14:58:21.362519+00:00 20000093.495000001043 35000000.005000002682 47699999.948000006378 22702782.881000008434 60256.623870145 2023-11-08T14:58:22.380539+00:00 20000093.488999959081 35000000.006000041962 47700000.018999986351 22702783.138000011444 60256.623881566 2023-11-08T14:58:23.367311+00:00 20000093.493000030518 34999999.967000007629 47699999.996999979019 22702782.865000009537 60256.623893168 2023-11-08T14:58:24.369707+00:00 20000093.493000030518 35000000.003000020981 47699999.946000039577 22702782.693999949843 60256.623904589 2023-11-08T14:58:25.356486+00:00 20000093.491999980062 35000000.008999936283 47700000.032999992371 22702782.908000048250 60256.623916372 2023-11-08T14:58:26.374501+00:00 20000093.490999940783 35000000.027000069618 47699999.993999958038 22702782.971999999136 60256.623927793 2023-11-08T14:58:27.361272+00:00 20000093.495999999344 35000000.011999957263 47700000.069000013173 22702783.094999969006 60256.623939394 2023-11-08T14:58:28.363667+00:00 20000093.489999998361 34999999.967000007629 47699999.909999966621 22702782.899999979883 60256.623950996 2023-11-08T14:58:29.366067+00:00 20000093.491000000387 34999999.995999932289 47700000.025000102818 22702783.043000038713 60256.623962598 2023-11-08T14:58:30.368466+00:00 20000093.493999999017 35000000.006000041962 47699999.954999923706 22702782.939000010490 60256.623974200 2023-11-08T14:58:31.370860+00:00 20000093.495000001043 34999999.998000033200 47700000.055000066757 22702783.078999999911 60256.623985621 2023-11-08T14:58:32.357631+00:00 20000093.491999998689 35000000.014999993145 47700000.069000013173 22702782.863999959081 60256.623997403 2023-11-08T14:58:33.375641+00:00 20000093.489999979734 34999999.979999996722 47699999.991999976337 22702782.861000001431 60256.624008824 2023-11-08T14:58:34.362413+00:00 20000093.492000009865 34999999.997000001371 47699999.970999963582 22702783.190000060946 60256.624020426 2023-11-08T14:58:35.364805+00:00 20000093.493000000715 35000000.008000001311 47699999.965000033379 22702783.287999991328 60256.624032028 2023-11-08T14:58:36.367200+00:00 20000093.491000000387 35000000.029000006616 47700000.044000029564 22702783.028000000864 60256.624043630 2023-11-08T14:58:37.369597+00:00 20000093.495999988168 34999999.968999981880 47699999.993999958038 22702783.458999991417 60256.624055050 2023-11-08T14:58:38.356367+00:00 20000093.487000018358 34999999.990000009537 47699999.960000000894 22702783.421999931335 60256.624066652 2023-11-08T14:58:39.358761+00:00 20000093.494999971241 35000000.037000000477 47700000.025999993086 22702782.583000060171 60256.624078435 2023-11-08T14:58:40.376781+00:00 20000093.491000000387 34999999.957999996841 47699999.999000012875 22702783.378000020981 60256.624089856 2023-11-08T14:58:41.363547+00:00 20000093.494000021368 35000000.043999969959 47700000.038999997079 22702783.452999949455 60256.624101458 2023-11-08T14:58:42.365944+00:00 20000093.490000009537 34999999.954000003636 47699999.900000013411 22702783.886999960989 60256.624113060 2023-11-08T14:58:43.368341+00:00 20000093.495999988168 35000000.033000051975 47700000.042000003159 22702783.485000010580 60256.624124661 2023-11-08T14:58:44.370737+00:00 20000093.490000009537 34999999.981999993324 47699999.985000006855 22702783.537000060081 60256.624136188 2023-11-08T14:58:45.366630+00:00 20000093.491999980062 34999999.995999991894 47699999.988999962807 22702784.041000008583 60256.624147790 2023-11-08T14:58:46.369022+00:00 20000093.490000009537 35000000.005000002682 47700000.035000033677 22702783.442999958992 60256.624159210 2023-11-08T14:58:47.355793+00:00 20000093.494000021368 35000000.011999957263 47699999.993999958038 22702784.044000029564 60256.624170812 2023-11-08T14:58:48.358184+00:00 20000093.492999970913 34999999.990000009537 47700000.006999969482 22702784.005999919027 60256.624182595 2023-11-08T14:58:49.376202+00:00 20000093.491999980062 35000000.001000046730 47699999.984000086784 22702783.979000091553 60256.624194016 2023-11-08T14:58:50.362978+00:00 20000093.492000039667 35000000.009999990463 47700000.031000018120 22702783.975999951363 60256.624205618 2023-11-08T14:58:51.365379+00:00 20000093.493999961764 34999999.972999930382 47699999.961999893188 22702783.727000001818 60256.624217220 2023-11-08T14:58:52.367772+00:00 20000093.490000009537 35000000.034000039101 47699999.968000046909 22702784.047000050545 60256.624228821 2023-11-08T14:58:53.370164+00:00 20000093.494000021368 34999999.988999962807 47700000.106999993324 22702784.125999931246 60256.624240242 2023-11-08T14:58:54.356937+00:00 20000093.491999980062 35000000.011000037193 47700000.005000002682 22702783.795000080019 60256.624252025 2023-11-08T14:58:55.374949+00:00 20000093.491999980062 34999999.988999962807 47699999.935000061989 22702783.485000010580 60256.624263446 2023-11-08T14:58:56.361722+00:00 20000093.491999980062 34999999.980000019073 47700000.030999898911 22702783.867999911308 60256.624275048 2023-11-08T14:58:57.364122+00:00 20000093.491000059992 34999999.994000077248 47699999.991000063717 22702783.807000000030 60256.624286650 2023-11-08T14:58:58.366514+00:00 20000093.493999961764 35000000.027999997139 47700000.011000037193 22702783.502999998629 60256.624298251 2023-11-08T14:58:59.368908+00:00 20000093.491999980062 34999999.992999911308 47699999.985999941826 22702784.100000001490 60256.624309853 2023-11-08T14:59:00.371299+00:00 20000093.491000059992 35000000.002000093460 47699999.986000001431 22702783.782999988645 60256.624321274 2023-11-08T14:59:01.358069+00:00 20000093.493999961764 34999999.994999997318 47700000.008000001311 22702783.666000008583 60256.624333057 2023-11-08T14:59:02.376084+00:00 20000093.491999980062 35000000.016999959946 47700000.009999990463 22702783.644999999553 60256.624344477 2023-11-08T14:59:03.362857+00:00 20000093.493000030518 34999999.986999988556 47699999.962000012398 22702784.219999998808 60256.624356079 2023-11-08T14:59:04.365254+00:00 20000093.491000059992 34999999.984999999404 47700000.005000002682 22702784.175000008196 60256.624367501 2023-11-08T14:59:05.352035+00:00 20000093.492999911308 35000000.004000000656 47700000.044000029564 22702783.592999991030 60256.624379283 2023-11-08T14:59:06.370052+00:00 20000093.492000099272 35000000.015000000596 47699999.928999960423 22702784.083000000566 60256.624390885 2023-11-08T14:59:07.372441+00:00 20000093.490999940783 34999999.989000007510 47699999.991999976337 22702784.227999988943 60256.624402306 2023-11-08T14:59:08.359208+00:00 20000093.496000051498 35000000.020999997854 47700000.087000012398 22702784.274999979883 60256.624414088 2023-11-08T14:59:09.377223+00:00 20000093.490000009537 34999999.986999988556 47699999.962000012398 22702784.381000038236 60256.624425509 2023-11-08T14:59:10.363992+00:00 20000093.491999980062 35000000.011000037193 47700000.040000021458 22702783.909999970347 60256.624437111 2023-11-08T14:59:11.366396+00:00 20000093.495000001043 34999999.990999996662 47699999.976999938488 22702784.161000009626 60256.624448532 2023-11-08T14:59:12.353174+00:00 20000093.490000009537 35000000.005999982357 47700000.025000102818 22702784.431999981403 60256.624460315 2023-11-08T14:59:13.371190+00:00 20000093.491999980062 34999999.997999973595 47699999.974999897182 22702784.539000030607 60256.624471736 2023-11-08T14:59:14.357963+00:00 20000093.491999980062 34999999.989000022411 47699999.981000073254 22702784.534999970347 60256.624483338 2023-11-08T14:59:15.360356+00:00 20000093.491999980062 34999999.994000017643 47699999.975999951363 22702784.765000049025 60256.624495120 2023-11-08T14:59:16.378368+00:00 20000093.495000001043 35000000.011999957263 47699999.986999988556 22702784.479999959469 60256.624506541 2023-11-08T14:59:17.365137+00:00 20000093.488999959081 34999999.983000040054 47700000.054000020027 22702784.224000040442 60256.624518143 2023-11-08T14:59:18.367540+00:00 20000093.494000080973 35000000.026999950409 47699999.932000041008 22702784.678999960423 60256.624529744 2023-11-08T14:59:19.369938+00:00 20000093.488999959081 34999999.996999979019 47700000.050999999046 22702784.777000010014 60256.624541346 2023-11-08T14:59:20.372332+00:00 20000093.493999999017 35000000.007000088692 47700000.055999986827 22702784.263999998569 60256.624552767 2023-11-08T14:59:21.359103+00:00 20000093.491000000387 34999999.976999998093 47699999.873000033200 22702784.284999970347 60256.624564369 2023-11-08T14:59:22.361493+00:00 20000093.493000000715 35000000.026999950409 47700000.092999942601 22702784.807000041008 60256.624575971 2023-11-08T14:59:23.363886+00:00 20000093.489999998361 34999999.985000006855 47699999.989000000060 22702784.634999990463 60256.624587573 2023-11-08T14:59:24.366280+00:00 20000093.493999999017 34999999.993000030518 47699999.956000000238 22702784.557999968529 60256.624599175 2023-11-08T14:59:25.368676+00:00 20000093.493000000715 35000000.000000000000 47700000.034000009298 22702784.714000109583 60256.624610776 2023-11-08T14:59:26.371074+00:00 20000093.491999998689 34999999.995999932289 47699999.993000000715 22702785.436999920756 60256.624622378 2023-11-08T14:59:27.373470+00:00 20000093.493999991566 35000000.004000067711 47700000.038000017405 22702784.958000060171 60256.624633905 2023-11-08T14:59:28.369355+00:00 20000093.490000009537 35000000.005999922752 47699999.941999971867 22702784.980999950320 60256.624645506 2023-11-08T14:59:29.371746+00:00 20000093.493999991566 35000000.005000002682 47700000.068000018597 22702784.761999960989 60256.624656927 2023-11-08T14:59:30.358527+00:00 20000093.492000009865 34999999.984000086784 47699999.955999970436 22702785.407999988645 60256.624668529 2023-11-08T14:59:31.360921+00:00 20000093.491000000387 35000000.027999997139 47700000.003000020981 22702785.402000069618 60256.624680131 2023-11-08T14:59:32.363313+00:00 20000093.494000021368 34999999.980000019073 47700000.001999966800 22702785.026999950409 60256.624691733 2023-11-08T14:59:33.365715+00:00 20000093.491999980062 35000000.014999993145 47699999.979999959469 22702785.234000090510 60256.624703335 2023-11-08T14:59:34.368111+00:00 20000093.491000000387 34999999.978000000119 47699999.985000006855 22702785.309999939054 60256.624714936 2023-11-08T14:59:35.370500+00:00 20000093.493000030518 35000000.004000000656 47700000.044000029564 22702784.835999969393 60256.624726538 2023-11-08T14:59:36.372894+00:00 20000093.492999970913 35000000.008000001311 47699999.991000063717 22702784.943000078201 60256.624737959 2023-11-08T14:59:37.359670+00:00 20000093.491999980062 34999999.984000012279 47699999.995999932289 22702784.930999990553 60256.624749561 2023-11-08T14:59:38.362064+00:00 20000093.492000039667 34999999.996999979019 47699999.983000040054 22702785.000999931246 60256.624761163 2023-11-08T14:59:39.364473+00:00 20000093.491999980062 35000000.010000020266 47700000.055999986827 22702785.025000099093 60256.624772765 2023-11-08T14:59:40.366876+00:00 20000093.491000000387 35000000.001999966800 47699999.985999941826 22702784.437999960035 60256.624784186 2023-11-08T14:59:41.353650+00:00 20000093.491000000387 34999999.993000000715 47699999.971000082791 22702785.179999951273 60256.624795968 2023-11-08T14:59:42.371663+00:00 20000093.495000001043 34999999.999000012875 47700000.013000011444 22702785.024000048637 60256.624807570 2023-11-08T14:59:43.374058+00:00 20000093.494000021368 35000000.015999972820 47700000.084999918938 22702785.131999969482 60256.624818991 2023-11-08T14:59:44.360830+00:00 20000093.492999970913 34999999.986000001431 47699999.947000026703 22702785.627999998629 60256.624830774 2023-11-08T14:59:45.378834+00:00 20000093.488000039011 34999999.985000006855 47699999.987999998033 22702785.432999998331 60256.624842194 2023-11-08T14:59:46.365590+00:00 20000093.495000001043 35000000.032999992371 47699999.994999997318 22702785.197999998927 60256.624853796 2023-11-08T14:59:47.367968+00:00 20000093.492999911308 34999999.978000037372 47699999.957000017166 22702784.959999989718 60256.624865217 2023-11-08T14:59:48.354735+00:00 20000093.492000099272 35000000.029999971390 47700000.053999990225 22702785.182000011206 60256.624876999 2023-11-08T14:59:49.372750+00:00 20000093.490999940783 34999999.982000052929 47699999.954000003636 22702785.589999999851 60256.624888420 2023-11-08T14:59:50.359522+00:00 20000093.493000030518 34999999.982999920845 47700000.096000023186 22702785.247999999672 60256.624900022 2023-11-08T14:59:51.361916+00:00 20000093.490000009537 35000000.029999971390 47699999.944999992847 22702785.486999988556 60256.624911624 2023-11-08T14:59:52.364313+00:00 20000093.493999961764 34999999.976000070572 47699999.990000009537 22702784.819999989122 60256.624923226 2023-11-08T14:59:53.366708+00:00 20000093.493000030518 35000000.001999966800 47699999.978999972343 22702785.227000001818 60256.624934827 2023-11-08T14:59:54.369105+00:00 20000093.490999940783 35000000.011999957263 47699999.970000028610 22702785.519000019878 60256.624946249 2023-11-08T14:59:55.355874+00:00 20000093.494000080973 35000000.017000079155 47700000.048999972641 22702785.119999971241 60256.624958031 2023-11-08T14:59:56.373885+00:00 20000093.490999940783 34999999.980000019073 47699999.950999982655 22702785.534000039101 60256.624969452 2023-11-08T14:59:57.360654+00:00 20000093.491999980062 34999999.990999937057 47700000.014000058174 22702785.361000001431 60256.624981054 2023-11-08T14:59:58.363039+00:00 20000093.493000030518 34999999.998999953270 47699999.973999977112 22702785.830999970436 60256.624992656 2023-11-08T14:59:59.365436+00:00 20000093.491000059992 35000000.031000018120 47700000.087000012398 22702785.592999991030 60256.625004257 2023-11-08T15:00:00.367834+00:00 20000093.490000009537 34999999.962000012398 47700000.013000011444 22702785.328000009060 60256.625015678 2023-11-08T15:00:01.354608+00:00 20000093.495000001043 35000000.035000093281 47699999.973999977112 22702785.649999979883 60256.625027280 2023-11-08T15:00:02.357011+00:00 20000093.492999911308 34999999.979999899864 47699999.947999946773 22702785.915000021458 60256.625039063 2023-11-08T15:00:03.375035+00:00 20000093.491000059992 35000000.012000076473 47700000.082000017166 22702785.541999999434 60256.625050484 2023-11-08T15:00:04.361809+00:00 20000093.490999940783 34999999.986999988556 47699999.940000057220 22702785.482999980450 60256.625062086 2023-11-08T15:00:05.364199+00:00 20000093.493000030518 34999999.995999999344 47699999.993999958038 22702785.851000010967 60256.625073687 2023-11-08T15:00:06.366589+00:00 20000093.493000030518 35000000.005999997258 47700000.009000062943 22702785.641000028700 60256.625085289 2023-11-08T15:00:07.368992+00:00 20000093.490999940783 35000000.010999992490 47700000.038999922574 22702785.697999950498 60256.625096816 2023-11-08T15:00:08.364879+00:00 20000093.495000001043 34999999.977000012994 47699999.946999996901 22702785.292999979109 60256.625108493 2023-11-08T15:00:09.373780+00:00 20000093.490000009537 34999999.998999983072 47699999.986000001431 22702785.798000101000 60256.625119838 2023-11-08T15:00:10.354042+00:00 20000093.493000030518 35000000.015000022948 47699999.973999992013 22702785.404999971390 60256.625131621 2023-11-08T15:00:11.372059+00:00 20000093.493999961764 35000000.000999987125 47700000.076000012457 22702785.360999941826 60256.625143223 2023-11-08T15:00:12.374457+00:00 20000093.492000099272 35000000.001000016928 47700000.017000019550 22702786.111999988556 60256.625154644 2023-11-08T15:00:13.361234+00:00 20000093.490999940783 34999999.986000001431 47699999.955999970436 22702785.881000038236 60256.625166246 2023-11-08T15:00:14.363631+00:00 20000093.493000000715 35000000.010999977589 47700000.025000043213 22702786.024999979883 60256.625177847 2023-11-08T15:00:15.366025+00:00 20000093.491999998689 34999999.990999996662 47700000.033999979496 22702785.687000039965 60256.625189449 2023-11-08T15:00:16.368419+00:00 20000093.491000000387 34999999.986000001431 47699999.944000013173 22702785.662999991328 60256.625200870 2023-11-08T15:00:17.355192+00:00 20000093.491999998689 35000000.009999990463 47700000.050000011921 22702786.230999950320 60256.625212653 2023-11-08T15:00:18.373207+00:00 20000093.493999991566 35000000.015000052750 47700000.023000001907 22702786.073000069708 60256.625224074 2023-11-08T15:00:19.359979+00:00 20000093.492000009865 35000000.006999969482 47699999.967999942601 22702786.246999979019 60256.625235676 2023-11-08T15:00:20.362376+00:00 20000093.492999989539 34999999.991999976337 47699999.981000073254 22702786.348000049591 60256.625247277 2023-11-08T15:00:21.364772+00:00 20000093.491000000387 35000000.000000000000 47699999.958999991417 22702786.161000009626 60256.625258879 2023-11-08T15:00:22.367171+00:00 20000093.492000009865 34999999.983000040054 47700000.021000027657 22702786.257999900728 60256.625270481 2023-11-08T15:00:23.369569+00:00 20000093.495000001043 35000000.011000037193 47699999.951999902725 22702786.366000059992 60256.625281902 2023-11-08T15:00:24.356340+00:00 20000093.488000009209 35000000.026999950409 47700000.044000029564 22702785.991999980062 60256.625293685 2023-11-08T15:00:25.374349+00:00 20000093.495999988168 34999999.988000042737 47700000.039000026882 22702786.174000021070 60256.625305105 2023-11-08T15:00:26.361118+00:00 20000093.488000009209 34999999.980999946594 47699999.962999939919 22702786.309999939054 60256.625316707 2023-11-08T15:00:27.363511+00:00 20000093.495000001043 35000000.019999980927 47700000.020000100136 22702786.028000000864 60256.625328128 2023-11-08T15:00:28.350288+00:00 20000093.491999980062 34999999.996000051498 47700000.013999938965 22702786.093000050634 60256.625339911 2023-11-08T15:00:29.368304+00:00 20000093.491999980062 34999999.982999920845 47699999.981999993324 22702786.208999991417 60256.625351513 2023-11-08T15:00:30.370694+00:00 20000093.491000000387 34999999.996000051498 47699999.999000012875 22702786.467000011355 60256.625362934 2023-11-08T15:00:31.357471+00:00 20000093.494000021368 34999999.996999979019 47699999.968000002205 22702786.424999948591 60256.625374716 2023-11-08T15:00:32.375490+00:00 20000093.491000000387 34999999.994000077248 47699999.994000002742 22702786.002000000328 60256.625386138 2023-11-08T15:00:33.362260+00:00 20000093.495000001043 35000000.023999929428 47699999.981999993324 22702786.344999998808 60256.625397739 2023-11-08T15:00:34.364653+00:00 20000093.490000009537 34999999.983999967575 47700000.034000009298 22702786.276000011712 60256.625409341 2023-11-08T15:00:35.367050+00:00 20000093.495000001043 35000000.012000076473 47700000.038000017405 22702786.459999989718 60256.625420943 2023-11-08T15:00:36.369446+00:00 20000093.490000009537 34999999.998999997973 47699999.974999956787 22702786.525000009686 60256.625432364 2023-11-08T15:00:37.356214+00:00 20000093.493999961764 35000000.008000001311 47699999.976000010967 22702786.092000011355 60256.625443965 2023-11-08T15:00:38.358608+00:00 20000093.492000039667 34999999.974999986589 47700000.006999969482 22702786.518999990076 60256.625455748 2023-11-08T15:00:39.376626+00:00 20000093.491999980062 35000000.024000018835 47700000.025000043213 22702786.472999989986 60256.625467169 2023-11-08T15:00:40.363392+00:00 20000093.491000000387 34999999.988999992609 47699999.955999970436 22702786.589000020176 60256.625478771 2023-11-08T15:00:41.365792+00:00 20000093.493000030518 35000000.009999990463 47700000.108000040054 22702786.497999999672 60256.625490373 2023-11-08T15:00:42.368184+00:00 20000093.492999911308 34999999.993000000715 47699999.878999948502 22702786.618000000715 60256.625501974 2023-11-08T15:00:43.370580+00:00 20000093.491000059992 35000000.000000000000 47700000.057000041008 22702786.461999978870 60256.625513395 2023-11-08T15:00:44.357354+00:00 20000093.493999961764 35000000.001999966800 47700000.008999936283 22702786.295000020415 60256.625524997 2023-11-08T15:00:45.359749+00:00 20000093.490000009537 34999999.994000017643 47699999.942000031471 22702786.236000001431 60256.625536599 2023-11-08T15:00:46.362143+00:00 20000093.493000030518 34999999.985000006855 47700000.014000058174 22702786.582000020891 60256.625548201 2023-11-08T15:00:47.364534+00:00 20000093.491999980062 35000000.013000011444 47700000.023000001907 22702786.392999950796 60256.625559803 2023-11-08T15:00:48.366935+00:00 20000093.491999980062 35000000.011999957263 47699999.956999897957 22702786.564000010490 60256.625571315 2023-11-08T15:00:49.361610+00:00 20000093.494000080973 35000000.024000048637 47700000.018000006676 22702786.555000010878 60256.625583031 2023-11-08T15:00:50.373892+00:00 20000093.490000009537 34999999.960999973118 47699999.990000009537 22702786.855000019073 60256.625594502 2023-11-08T15:00:51.365025+00:00 20000093.492999911308 34999999.996000051498 47700000.108000040054 22702786.828000009060 60256.625606104 2023-11-08T15:00:52.367353+00:00 20000093.491999980062 35000000.011999957263 47699999.934000022709 22702786.552999969572 60256.625617524 2023-11-08T15:00:53.354079+00:00 20000093.494000080973 34999999.994999997318 47699999.989000007510 22702787.143000010401 60256.625629314 2023-11-08T15:00:54.372772+00:00 20000093.488999959081 35000000.019999980927 47700000.017999991775 22702786.957000020891 60256.625640636 2023-11-08T15:00:55.350934+00:00 20000093.496000051498 34999999.991999976337 47699999.998999997973 22702786.792999979109 60256.625652339 2023-11-08T15:00:56.362139+00:00 20000093.490999940783 34999999.976999998093 47700000.018999986351 22702787.128999948502 60256.625663942 2023-11-08T15:00:57.364541+00:00 20000093.491999980062 35000000.000000000000 47699999.981000013649 22702787.211000081152 60256.625675543 2023-11-08T15:00:58.366942+00:00 20000093.491000059992 35000000.031000018120 47699999.952000021935 22702787.235999941826 60256.625687145 2023-11-08T15:00:59.369342+00:00 20000093.495000001043 34999999.980999946594 47700000.007999956608 22702787.009000059217 60256.625698566 2023-11-08T15:01:00.356110+00:00 20000093.490999940783 35000000.010000109673 47700000.020000040531 22702786.745000001043 60256.625710349 2023-11-08T15:01:01.374124+00:00 20000093.493000030518 35000000.002999901772 47700000.053999960423 22702786.996999979019 60256.625721769 2023-11-08T15:01:02.360897+00:00 20000093.493000030518 34999999.981999993324 47699999.914000026882 22702787.220999959856 60256.625733371 2023-11-08T15:01:03.363290+00:00 20000093.491999980062 35000000.031000018120 47700000.085000038147 22702786.955999970436 60256.625744793 2023-11-08T15:01:04.350065+00:00 20000093.491999980062 34999999.963999986649 47699999.965999960899 22702787.078000068665 60256.625756575 2023-11-08T15:01:05.368087+00:00 20000093.491000059992 35000000.027000069618 47700000.059000022709 22702787.125000000000 60256.625768177 2023-11-08T15:01:06.370490+00:00 20000093.490999940783 34999999.987000003457 47699999.947000026703 22702787.455000039190 60256.625779598 2023-11-08T15:01:07.357261+00:00 20000093.491000059992 34999999.994999997318 47699999.976999998093 22702787.441999908537 60256.625791381 2023-11-08T15:01:08.375278+00:00 20000093.493999999017 34999999.998000003397 47699999.962999939919 22702787.290000081062 60256.625802801 2023-11-08T15:01:09.362049+00:00 20000093.492000009865 35000000.007000006735 47700000.065999977291 22702786.947999950498 60256.625814403 2023-11-08T15:01:10.364444+00:00 20000093.493999999017 35000000.002999991179 47699999.938000082970 22702787.403000000864 60256.625826005 2023-11-08T15:01:11.366838+00:00 20000093.491999998689 34999999.997000008821 47700000.010999917984 22702787.258000019938 60256.625837607 2023-11-08T15:01:12.369234+00:00 20000093.493000000715 35000000.020999997854 47700000.011000037193 22702787.634999990463 60256.625849028 2023-11-08T15:01:13.356007+00:00 20000093.491000011563 34999999.987000018358 47700000.011999957263 22702787.391000028700 60256.625860630 2023-11-08T15:01:14.358400+00:00 20000093.489999979734 34999999.996999979019 47699999.958000056446 22702787.253999948502 60256.625872412 2023-11-08T15:01:15.376419+00:00 20000093.496000021696 34999999.996999979019 47700000.123999997973 22702787.074000000954 60256.625883833 2023-11-08T15:01:16.363189+00:00 20000093.491999980062 35000000.009999990463 47699999.931999996305 22702787.503000020981 60256.625895435 2023-11-08T15:01:17.365590+00:00 20000093.492000009865 34999999.971000023186 47699999.986999988556 22702787.523999929428 60256.625907037 2023-11-08T15:01:18.367987+00:00 20000093.493999991566 35000000.048000037670 47700000.025000013411 22702787.818000078201 60256.625918639 2023-11-08T15:01:19.370384+00:00 20000093.488000009209 34999999.998999953270 47700000.034000009298 22702787.236999999732 60256.625930165 2023-11-08T15:01:20.366270+00:00 20000093.494999971241 34999999.979000031948 47699999.902999967337 22702787.203000009060 60256.625941767 2023-11-08T15:01:21.368661+00:00 20000093.490000009537 35000000.004999943078 47700000.055000007153 22702787.797999989241 60256.625953188 2023-11-08T15:01:22.355433+00:00 20000093.493000030518 34999999.973000049591 47699999.925999999046 22702787.461000010371 60256.625964790 2023-11-08T15:01:23.357821+00:00 20000093.493999961764 35000000.041000008583 47700000.025000043213 22702787.834999989718 60256.625976572 2023-11-08T15:01:24.375833+00:00 20000093.492000039667 34999999.973000049591 47700000.055999986827 22702787.488000009209 60256.625987993 2023-11-08T15:01:25.362611+00:00 20000093.490000009537 34999999.998999953270 47700000.015999972820 22702787.416999999434 60256.625999595 2023-11-08T15:01:26.365003+00:00 20000093.493999961764 34999999.990999937057 47700000.001999966800 22702787.407000008970 60256.626011197 2023-11-08T15:01:27.367402+00:00 20000093.491000000387 35000000.003000020981 47699999.975000016391 22702787.356999989599 60256.626022798 2023-11-08T15:01:28.369797+00:00 20000093.495000001043 35000000.001999966800 47700000.024999983609 22702787.411000009626 60256.626034220 2023-11-08T15:01:29.356570+00:00 20000093.490000009537 35000000.004000067711 47699999.928000092506 22702787.501999970526 60256.626045821 2023-11-08T15:01:30.358961+00:00 20000093.495000001043 34999999.998999953270 47700000.034999966621 22702788.002999991179 60256.626057423 2023-11-08T15:01:31.361354+00:00 20000093.491000000387 35000000.012000076473 47699999.939000010490 22702787.811000049114 60256.626069025 2023-11-08T15:01:32.363748+00:00 20000093.495999988168 34999999.995999932289 47700000.080999970436 22702787.709999978542 60256.626080627 2023-11-08T15:01:33.366149+00:00 20000093.486000001431 35000000.011999957263 47699999.947000026703 22702787.810999989510 60256.626092229 2023-11-08T15:01:34.368544+00:00 20000093.493000030518 34999999.971000082791 47699999.965000033379 22702787.787000000477 60256.626103830 2023-11-08T15:01:35.370932+00:00 20000093.491999980062 35000000.014999993145 47700000.032999992371 22702787.864000018686 60256.626115251 2023-11-08T15:01:36.357703+00:00 20000093.495000001043 34999999.988999962807 47700000.027999997139 22702788.015999969095 60256.626126853 2023-11-08T15:01:37.360100+00:00 20000093.490000009537 34999999.997000001371 47699999.965999960899 22702788.281000021845 60256.626138455 2023-11-08T15:01:38.362496+00:00 20000093.493999961764 34999999.983999997377 47700000.061999998987 22702787.879000011832 60256.626150057 2023-11-08T15:01:39.364892+00:00 20000093.490000009537 35000000.032999992371 47699999.959999993443 22702787.808999959379 60256.626161478 2023-11-08T15:01:40.351671+00:00 20000093.493000030518 35000000.000000000000 47700000.071999996901 22702788.192000031471 60256.626173247 2023-11-08T15:01:41.368498+00:00 20000093.490999940783 35000000.006999999285 47699999.915000021458 22702788.205999970436 60256.626184848 2023-11-08T15:01:42.370896+00:00 20000093.493000030518 34999999.988000012934 47700000.033999979496 22702787.801000058651 60256.626196269 2023-11-08T15:01:43.357657+00:00 20000093.491999980062 34999999.986000001431 47700000.030000030994 22702787.514999989420 60256.626208052 2023-11-08T15:01:44.375669+00:00 20000093.494000080973 35000000.034999996424 47699999.978999972343 22702788.021999958903 60256.626219473 2023-11-08T15:01:45.362432+00:00 20000093.492999911308 35000000.001999966800 47699999.951000027359 22702788.290000081062 60256.626231074 2023-11-08T15:01:46.364822+00:00 20000093.491000059992 34999999.956000030041 47699999.990999996662 22702788.217999938875 60256.626242601 2023-11-08T15:01:47.360712+00:00 20000093.495999928564 35000000.036000013351 47700000.103999972343 22702788.154000040144 60256.626254278 2023-11-08T15:01:48.369613+00:00 20000093.488000039011 34999999.986000001431 47699999.939999997616 22702787.953999999911 60256.626265624 2023-11-08T15:01:49.349880+00:00 20000093.493000030518 34999999.990999996662 47700000.001000046730 22702788.414999961853 60256.626277406 2023-11-08T15:01:50.367900+00:00 20000093.491999980062 35000000.000000000000 47700000.005999922752 22702788.069000009447 60256.626288828 2023-11-08T15:01:51.354675+00:00 20000093.493000030518 34999999.992999970913 47699999.973999977112 22702788.886000040919 60256.626300429 2023-11-08T15:01:52.357071+00:00 20000093.490999940783 34999999.987000048161 47699999.986000061035 22702788.296999931335 60256.626312212 2023-11-08T15:01:53.375088+00:00 20000093.491000059992 35000000.020999908447 47700000.031999953091 22702788.721000079066 60256.626323633 2023-11-08T15:01:54.361862+00:00 20000093.495000001043 34999999.990000009537 47699999.951000086963 22702788.269999980927 60256.626335234 2023-11-08T15:01:55.364263+00:00 20000093.490000009537 34999999.999000072479 47700000.084999918938 22702788.368999961764 60256.626346836 2023-11-08T15:01:56.366660+00:00 20000093.495000001043 35000000.052999973297 47699999.928000092506 22702788.524000048637 60256.626358438 2023-11-08T15:01:57.369060+00:00 20000093.491999980062 34999999.965000033379 47700000.036999940872 22702788.651000019163 60256.626369859 2023-11-08T15:01:58.355832+00:00 20000093.491999980062 34999999.993999958038 47700000.021000027657 22702788.511999960989 60256.626381461 2023-11-08T15:01:59.358223+00:00 20000093.490999940783 35000000.006999969482 47700000.031999953091 22702788.610999941826 60256.626393063 2023-11-08T15:02:00.360611+00:00 20000093.493000030518 34999999.991000063717 47699999.931999996305 22702788.703999999911 60256.626404664 2023-11-08T15:02:01.363009+00:00 20000093.489999998361 35000000.026999950409 47700000.016999997199 22702788.771000031382 60256.626416266 2023-11-08T15:02:02.365407+00:00 20000093.493999999017 34999999.968000046909 47699999.993999987841 22702789.029999971390 60256.626427868 2023-11-08T15:02:03.367806+00:00 20000093.491000000387 35000000.021999962628 47699999.991000026464 22702788.812000039965 60256.626439470 2023-11-08T15:02:04.370204+00:00 20000093.495000001043 34999999.986999988556 47700000.026999980211 22702788.713000059128 60256.626450891 2023-11-08T15:02:05.356978+00:00 20000093.491999998689 35000000.012000076473 47700000.045999996364 22702789.095999959856 60256.626462493 2023-11-08T15:02:06.359371+00:00 20000093.491000000387 34999999.996999979019 47699999.958999991417 22702789.256999999285 60256.626474095 2023-11-08T15:02:07.361766+00:00 20000093.493999999017 34999999.978999972343 47699999.986999988556 22702789.181000001729 60256.626485696 2023-11-08T15:02:08.364163+00:00 20000093.488999988884 35000000.001999996603 47700000.013999998569 22702789.368000000715 60256.626497117 2023-11-08T15:02:09.350937+00:00 20000093.493000000715 35000000.018999986351 47700000.010000050068 22702789.125999998301 60256.626508900 2023-11-08T15:02:10.368954+00:00 20000093.494000021368 35000000.005000010133 47699999.939999997616 22702788.989999990910 60256.626520501 2023-11-08T15:02:11.371350+00:00 20000093.489999979734 34999999.996000006795 47700000.009999990463 22702789.474999990314 60256.626531923 2023-11-08T15:02:12.358122+00:00 20000093.491000000387 35000000.000000000000 47700000.042999982834 22702789.654000010341 60256.626543525 2023-11-08T15:02:13.360514+00:00 20000093.495000001043 35000000.011999987066 47699999.942999958992 22702789.486000001431 60256.626555126 2023-11-08T15:02:14.362909+00:00 20000093.492000009865 35000000.000000000000 47700000.087000012398 22702789.241999980062 60256.626566728 2023-11-08T15:02:15.365306+00:00 20000093.494000021368 35000000.006000012159 47699999.943000078201 22702789.335999999195 60256.626578149 2023-11-08T15:02:16.352082+00:00 20000093.491999980062 34999999.974999956787 47700000.021999962628 22702789.314000010490 60256.626589932 2023-11-08T15:02:17.370102+00:00 20000093.491999980062 35000000.004000008106 47699999.968000046909 22702789.957999970764 60256.626601353 2023-11-08T15:02:18.356880+00:00 20000093.491000000387 35000000.021000027657 47700000.030999898911 22702789.541000008583 60256.626612955 2023-11-08T15:02:19.359275+00:00 20000093.491999980062 34999999.972999989986 47699999.939000010490 22702789.596000019461 60256.626624556 2023-11-08T15:02:20.361671+00:00 20000093.492000039667 34999999.981999993324 47700000.018000006676 22702789.482999980450 60256.626636158 2023-11-08T15:02:21.364061+00:00 20000093.495000001043 35000000.005000002682 47700000.047999978065 22702789.728000041097 60256.626647760 2023-11-08T15:02:22.366463+00:00 20000093.488999959081 34999999.985000006855 47699999.928000092506 22702789.510999981314 60256.626659181 2023-11-08T15:02:23.353236+00:00 20000093.494000021368 35000000.049999952316 47700000.133000001311 22702789.755999978632 60256.626670964 2023-11-08T15:02:24.371255+00:00 20000093.491999980062 34999999.986999988556 47699999.888999998569 22702789.716000020504 60256.626682384 2023-11-08T15:02:25.358024+00:00 20000093.492000039667 34999999.992000102997 47700000.001999996603 22702789.149999979883 60256.626693986 2023-11-08T15:02:26.360419+00:00 20000093.491000000387 35000000.003999948502 47700000.049999982119 22702789.294000029564 60256.626705588 2023-11-08T15:02:27.362812+00:00 20000093.493000030518 34999999.996000051498 47699999.974000006914 22702789.573000010103 60256.626717190 2023-11-08T15:02:28.365203+00:00 20000093.490999940783 35000000.005999922752 47700000.007999986410 22702789.522999998182 60256.626728792 2023-11-08T15:02:29.367599+00:00 20000093.493999961764 35000000.001999966800 47700000.010000050068 22702789.419999960810 60256.626740318 2023-11-08T15:02:30.363489+00:00 20000093.493000030518 34999999.983000040054 47700000.984999947250 22702788.600000020117 60256.626751995 2023-11-08T15:02:31.372394+00:00 20000093.491999980062 35000000.006000041962 47700000.032000012696 22702789.532999988645 60256.626763341 2023-11-08T15:02:32.352662+00:00 20000093.490000009537 35000000.014999993145 47699999.968999981880 22702789.983999971300 60256.626775124 2023-11-08T15:02:33.370677+00:00 20000093.495000001043 34999999.988999962807 47700000.000000000000 22702788.940000060946 60256.626786544 2023-11-08T15:02:34.357442+00:00 20000093.491999980062 34999999.983000040054 47700000.011000037193 22702789.981999989599 60256.626798146 2023-11-08T15:02:35.359836+00:00 20000093.493000030518 35000000.014999993145 47699999.927000053227 22702790.085000038147 60256.626809748 2023-11-08T15:02:36.362231+00:00 20000093.491000059992 34999999.980999946594 47700000.072999946773 22702789.815999981016 60256.626821350 2023-11-08T15:02:37.364634+00:00 20000093.495000001043 35000000.041000008583 47699999.973999977112 22702789.532999988645 60256.626832952 2023-11-08T15:02:38.367031+00:00 20000093.488999959081 34999999.984000086784 47700000.032999992371 22702790.572999950498 60256.626844373 2023-11-08T15:02:39.353807+00:00 20000093.493000030518 35000000.010999999940 47700000.022000066936 22702789.866999980062 60256.626856155 2023-11-08T15:02:40.371823+00:00 20000093.490999940783 34999999.989000007510 47699999.987999923527 22702789.373000029474 60256.626867577 2023-11-08T15:02:41.358595+00:00 20000093.493000030518 34999999.983000002801 47699999.945999979973 22702789.929000020027 60256.626879178 2023-11-08T15:02:42.360984+00:00 20000093.491999980062 35000000.027000010014 47700000.045000076294 22702790.174999948591 60256.626890780 2023-11-08T15:02:43.363388+00:00 20000093.493000030518 34999999.996999979019 47699999.940999977291 22702789.981000069529 60256.626902382 2023-11-08T15:02:44.365789+00:00 20000093.492999911308 34999999.989000022411 47700000.082000017166 22702789.700999978930 60256.626913803 2023-11-08T15:02:45.352565+00:00 20000093.490000009537 34999999.998000003397 47700000.023000001907 22702790.409000039101 60256.626925405 2023-11-08T15:02:46.354955+00:00 20000093.493000030518 35000000.014999993145 47699999.917999997735 22702790.490000009537 60256.626937187 2023-11-08T15:02:47.372972+00:00 20000093.491000059992 34999999.984000027180 47700000.063000008464 22702790.287999991328 60256.626948608 2023-11-08T15:02:48.359743+00:00 20000093.492999911308 34999999.997999973595 47699999.917000003159 22702790.054999951273 60256.626960210 2023-11-08T15:02:49.362135+00:00 20000093.492000099272 35000000.009000003338 47700000.053999990225 22702790.314000010490 60256.626971812 2023-11-08T15:02:50.364534+00:00 20000093.493999961764 34999999.998000033200 47699999.995999991894 22702790.565999981016 60256.626983413 2023-11-08T15:02:51.366931+00:00 20000093.490999940783 35000000.025999963284 47699999.976000010967 22702790.430999990553 60256.626994834 2023-11-08T15:02:52.353707+00:00 20000093.492000099272 34999999.980000019073 47699999.993000030518 22702790.268000010401 60256.627006617 2023-11-08T15:02:53.371725+00:00 20000093.492999911308 34999999.985999941826 47700000.037000000477 22702790.121999979019 60256.627018038 2023-11-08T15:02:54.358495+00:00 20000093.491000059992 35000000.010000109673 47699999.917000003159 22702790.425000000745 60256.627029640 2023-11-08T15:02:55.360891+00:00 20000093.495999999344 35000000.002999901772 47700000.126999966800 22702790.190000001341 60256.627041242 2023-11-08T15:02:56.363293+00:00 20000093.489999998361 35000000.001000046730 47699999.979999959469 22702790.140999998897 60256.627052844 2023-11-08T15:02:57.365687+00:00 20000093.493000000715 34999999.993999958038 47699999.925000071526 22702790.522999998182 60256.627064446 2023-11-08T15:02:58.368087+00:00 20000093.491999998689 34999999.985000006855 47700000.054000020027 22702789.740000009537 60256.627075867 2023-11-08T15:02:59.354868+00:00 20000093.491999998689 35000000.018000006676 47699999.957999937236 22702789.966999989003 60256.627087649 2023-11-08T15:03:00.372875+00:00 20000093.491000000387 35000000.004000067711 47700000.044999957085 22702789.824000000954 60256.627099070 2023-11-08T15:03:01.359649+00:00 20000093.493000019342 34999999.983999967575 47699999.975000016391 22702790.474000010639 60256.627110672 2023-11-08T15:03:02.362044+00:00 20000093.493000000715 35000000.008999936283 47699999.961000077426 22702790.052999999374 60256.627122093 2023-11-08T15:03:03.348811+00:00 20000093.491000000387 34999999.976000070572 47700000.000999927521 22702790.257999990135 60256.627133875 2023-11-08T15:03:04.366827+00:00 20000093.493000000715 35000000.003999948502 47700000.024999983609 22702790.535000029951 60256.627145477 2023-11-08T15:03:05.369228+00:00 20000093.493000000715 35000000.024999983609 47699999.994000077248 22702790.507999960333 60256.627156898 2023-11-08T15:03:06.355999+00:00 20000093.491999980062 35000000.020000100136 47700000.056999921799 22702790.633000019938 60256.627168681 2023-11-08T15:03:07.374023+00:00 20000093.493000000715 34999999.984999902546 47699999.932000041008 22702790.778999980539 60256.627180102 2023-11-08T15:03:08.360792+00:00 20000093.491000030190 34999999.986000061035 47700000.006999999285 22702791.015000049025 60256.627191704 2023-11-08T15:03:09.363186+00:00 20000093.491999980062 35000000.008000001311 47700000.010000012815 22702791.194000009447 60256.627203230 2023-11-08T15:03:10.359075+00:00 20000093.492999970913 34999999.992999993265 47699999.975000008941 22702790.421999990940 60256.627214907 2023-11-08T15:03:11.367979+00:00 20000093.490000009537 34999999.983999997377 47700000.012999981642 22702790.282999988645 60256.627226253 2023-11-08T15:03:12.348253+00:00 20000093.494000021368 35000000.008000023663 47700000.039999991655 22702790.991000000387 60256.627238036 2023-11-08T15:03:13.366269+00:00 20000093.491000000387 34999999.993000000715 47699999.988999992609 22702790.953999999911 60256.627249713 2023-11-08T15:03:14.375173+00:00 20000093.492999970913 35000000.014999993145 47699999.976999998093 22702791.185999989510 60256.627261058 2023-11-08T15:03:15.355443+00:00 20000093.491000059992 34999999.993000000715 47700000.024000048637 22702791.132000029087 60256.627272841 2023-11-08T15:03:16.373456+00:00 20000093.494999948889 35000000.001000016928 47699999.940999977291 22702790.958999931812 60256.627284262 2023-11-08T15:03:17.360228+00:00 20000093.492000039667 35000000.019999980927 47700000.111999988556 22702791.333000060171 60256.627295864 2023-11-08T15:03:18.362626+00:00 20000093.491000000387 34999999.984000027180 47699999.944999992847 22702791.236999988556 60256.627307285 2023-11-08T15:03:19.349407+00:00 20000093.491999980062 35000000.027999997139 47700000.050999999046 22702791.289000030607 60256.627319067 2023-11-08T15:03:20.367419+00:00 20000093.494000021368 34999999.990000009537 47699999.955999970436 22702791.432999968529 60256.627330489 2023-11-08T15:03:21.354193+00:00 20000093.490000009537 34999999.989999949932 47699999.989000082016 22702791.238000039011 60256.627342090 2023-11-08T15:03:22.356587+00:00 20000093.493999961764 34999999.980000019073 47699999.985000006855 22702791.138000011444 60256.627353873 2023-11-08T15:03:23.374603+00:00 20000093.491000059992 35000000.005000002682 47700000.005000002682 22702791.153000000864 60256.627365294 2023-11-08T15:03:24.361371+00:00 20000093.493999961764 35000000.014999993145 47699999.980999946594 22702791.727000001818 60256.627376895 2023-11-08T15:03:25.363768+00:00 20000093.491000059992 35000000.019000053406 47700000.031999953091 22702791.826999899000 60256.627388497 2023-11-08T15:03:26.366175+00:00 20000093.493999961764 34999999.965999960899 47699999.943000078201 22702791.634000059217 60256.627400099 2023-11-08T15:03:27.368572+00:00 20000093.490999940783 35000000.014000058174 47700000.045999996364 22702791.550999999046 60256.627411520 2023-11-08T15:03:28.355347+00:00 20000093.494000080973 35000000.015999913216 47700000.016000032425 22702791.695999979973 60256.627423122 2023-11-08T15:03:29.357740+00:00 20000093.490999940783 34999999.986999988556 47700000.025999903679 22702791.784000039101 60256.627434724 2023-11-08T15:03:30.360130+00:00 20000093.491999980062 34999999.994000077248 47699999.967000000179 22702791.453999999911 60256.627446325 2023-11-08T15:03:31.362523+00:00 20000093.490000009537 35000000.010999917984 47700000.005999997258 22702791.623999949545 60256.627457927 2023-11-08T15:03:32.364918+00:00 20000093.497000098228 34999999.997000098228 47699999.978000000119 22702792.093000050634 60256.627469529 2023-11-08T15:03:33.367316+00:00 20000093.489999890327 34999999.984999902546 47700000.050000011921 22702791.718999978155 60256.627481131 2023-11-08T15:03:34.369715+00:00 20000093.494000080973 34999999.998000033200 47699999.975999981165 22702791.523999929428 60256.627492552 2023-11-08T15:03:35.356489+00:00 20000093.490000009537 35000000.022000066936 47700000.049999982119 22702791.239000078291 60256.627504154 2023-11-08T15:03:36.358883+00:00 20000093.493999961764 34999999.972000002861 47699999.930000007153 22702791.824999928474 60256.627515756 2023-11-08T15:03:37.361272+00:00 20000093.493000030518 35000000.002999901772 47700000.004000008106 22702791.456000089645 60256.627527357 2023-11-08T15:03:38.363665+00:00 20000093.491999980062 35000000.029000036418 47700000.031000018120 22702791.256999969482 60256.627538778 2023-11-08T15:03:39.350440+00:00 20000093.490000009537 34999999.983000040054 47699999.958999991417 22702792.037999991328 60256.627550561 2023-11-08T15:03:40.368459+00:00 20000093.493999961764 35000000.004000000656 47699999.979000031948 22702791.498999949545 60256.627562162 2023-11-08T15:03:41.370858+00:00 20000093.490000009537 34999999.997000001371 47700000.050999999046 22702791.774000000209 60256.627573584 2023-11-08T15:03:42.357629+00:00 20000093.491999980062 34999999.988999992609 47699999.985000006855 22702792.120999999344 60256.627585185 2023-11-08T15:03:43.360014+00:00 20000093.493000030518 35000000.002000018954 47699999.979999899864 22702791.636999990791 60256.627596787 2023-11-08T15:03:44.362410+00:00 20000093.493000030518 35000000.003999978304 47700000.047000050545 22702791.706000000238 60256.627608389 2023-11-08T15:03:45.364807+00:00 20000093.490000009537 34999999.997000008821 47700000.001000046730 22702792.230000000447 60256.627619810 2023-11-08T15:03:46.351579+00:00 20000093.493999961764 35000000.027000010014 47700000.023000001907 22702792.262000009418 60256.627631593 2023-11-08T15:03:47.369599+00:00 20000093.491000059992 34999999.978999972343 47699999.944999933243 22702792.313999980688 60256.627643013 2023-11-08T15:03:48.356376+00:00 20000093.493999961764 34999999.969000041485 47699999.953000068665 22702791.950000021607 60256.627654615 2023-11-08T15:03:49.358770+00:00 20000093.489999998361 35000000.013999998569 47700000.038999922574 22702791.959999978542 60256.627666398 2023-11-08T15:03:50.376790+00:00 20000093.495000001043 34999999.989999949932 47700000.012000076473 22702792.311000019312 60256.627677819 2023-11-08T15:03:51.363556+00:00 20000093.492000009865 35000000.019000053406 47700000.013999938965 22702792.148999989033 60256.627689421 2023-11-08T15:03:52.365946+00:00 20000093.491000000387 35000000.005999982357 47699999.963999986649 22702792.111000001431 60256.627700947 2023-11-08T15:03:53.361833+00:00 20000093.493000000715 35000000.005999982357 47700000.005999997258 22702792.311999980360 60256.627712624 2023-11-08T15:03:54.370742+00:00 20000093.491000000387 35000000.010000050068 47700000.042000010610 22702791.702000018209 60256.627723970 2023-11-08T15:03:55.351008+00:00 20000093.493000000715 34999999.990000009537 47699999.967999987304 22702792.286000009626 60256.627735753 2023-11-08T15:03:56.369022+00:00 20000093.495000001043 35000000.000999927521 47700000.050999999046 22702791.809999998659 60256.627747173 2023-11-08T15:03:57.355795+00:00 20000093.489999979734 35000000.006999969482 47699999.986000001431 22702792.207000020891 60256.627758775 2023-11-08T15:03:58.358190+00:00 20000093.492000009865 34999999.988000042737 47700000.000000000000 22702792.140999969095 60256.627770558 2023-11-08T15:03:59.376202+00:00 20000093.491000000387 34999999.976999998093 47699999.973999977112 22702791.837000008672 60256.627781979 2023-11-08T15:04:00.362968+00:00 20000093.492000009865 34999999.999000072479 47700000.004000008106 22702792.487999979407 60256.627793580 2023-11-08T15:04:01.365339+00:00 20000093.493000000715 35000000.029999971390 47700000.006000041962 22702792.096000019461 60256.627805001 2023-11-08T15:04:02.352119+00:00 20000093.494000021368 34999999.994999997318 47699999.997999973595 22702791.807999968529 60256.627816784 2023-11-08T15:04:03.370138+00:00 20000093.489999949932 34999999.993999958038 47699999.928000032902 22702792.163000050932 60256.627828205 2023-11-08T15:04:04.356912+00:00 20000093.496000051498 35000000.005000002682 47700000.075999982655 22702792.402999941260 60256.627839807 2023-11-08T15:04:05.359310+00:00 20000093.488999959081 34999999.990000009537 47699999.991000063717 22702792.412999991328 60256.627851408 2023-11-08T15:04:06.361701+00:00 20000093.493000030518 35000000.001000046730 47700000.015999913216 22702792.281000021845 60256.627863010 2023-11-08T15:04:07.364100+00:00 20000093.491999980062 35000000.010999917984 47699999.996999979019 22702792.388000011444 60256.627874612 2023-11-08T15:04:08.366496+00:00 20000093.491999980062 35000000.008000023663 47699999.943000078201 22702792.695999979973 60256.627886033 2023-11-08T15:04:09.353271+00:00 20000093.491999980062 35000000.000000000000 47700000.045999996364 22702792.323000069708 60256.627897816 2023-11-08T15:04:10.371288+00:00 20000093.493000030518 34999999.968000046909 47699999.990999937057 22702792.750999931246 60256.627909237 2023-11-08T15:04:11.358059+00:00 20000093.490000009537 35000000.023999996483 47699999.981000073254 22702792.616999980062 60256.627920839 2023-11-08T15:04:12.360451+00:00 20000093.495999988168 34999999.974999986589 47700000.011999957263 22702792.409000039101 60256.627932440 2023-11-08T15:04:13.362837+00:00 20000093.491000000387 35000000.028000012040 47699999.996999979019 22702792.684000018984 60256.627944042 2023-11-08T15:04:14.365234+00:00 20000093.491999980062 34999999.998000003397 47700000.042999982834 22702792.886999960989 60256.627955463 2023-11-08T15:04:15.352009+00:00 20000093.493999961764 34999999.997000008821 47699999.984999999404 22702792.601000070572 60256.627967246 2023-11-08T15:04:16.370025+00:00 20000093.491000059992 35000000.001999966800 47700000.005999997258 22702792.679999951273 60256.627978667 2023-11-08T15:04:17.356792+00:00 20000093.493000030518 34999999.997000008821 47699999.980999991298 22702792.131000038236 60256.627990268 2023-11-08T15:04:18.359187+00:00 20000093.490999940783 34999999.959999978542 47699999.936000019312 22702792.942999958992 60256.628001870 2023-11-08T15:04:19.361584+00:00 20000093.493000030518 35000000.043000042439 47700000.063999980688 22702792.858999971300 60256.628013472 2023-11-08T15:04:20.363975+00:00 20000093.491999980062 34999999.988999962807 47700000.016999989748 22702793.187000039965 60256.628025074 2023-11-08T15:04:21.366369+00:00 20000093.491000059992 35000000.009999990463 47700000.009999990463 22702793.096000079066 60256.628036495 2023-11-08T15:04:22.353143+00:00 20000093.491999980062 35000000.005000047386 47700000.003000020981 22702793.102000001818 60256.628048277 2023-11-08T15:04:23.371157+00:00 20000093.495000001043 34999999.986000001431 47699999.916000008583 22702793.114999890327 60256.628059698 2023-11-08T15:04:24.357927+00:00 20000093.490000009537 34999999.983999967575 47700000.055000007153 22702793.180000070482 60256.628071300 2023-11-08T15:04:25.360319+00:00 20000093.493999961764 35000000.033999979496 47700000.018999986351 22702793.187999960035 60256.628082721 2023-11-08T15:04:26.347086+00:00 20000093.491000059992 34999999.996000051498 47699999.990999996662 22702793.601000070572 60256.628094504 2023-11-08T15:04:27.365102+00:00 20000093.492999911308 34999999.993000030518 47699999.988000042737 22702792.973999980837 60256.628106105 2023-11-08T15:04:28.367501+00:00 20000093.491999980062 35000000.023999929428 47700000.015999913216 22702793.285999998450 60256.628117526 2023-11-08T15:04:29.354275+00:00 20000093.491000059992 34999999.973999977112 47699999.975000016391 22702793.296000000089 60256.628129309 2023-11-08T15:04:30.372294+00:00 20000093.495000001043 34999999.996999979019 47700000.037000060081 22702793.070000011474 60256.628140730 2023-11-08T15:04:31.359063+00:00 20000093.491999980062 35000000.010000109673 47700000.037999987602 22702793.491000000387 60256.628152332 2023-11-08T15:04:32.361457+00:00 20000093.490000009537 35000000.000999927521 47699999.906999953091 22702793.702999990433 60256.628163858 2023-11-08T15:04:33.357348+00:00 20000093.493000030518 34999999.996000051498 47700000.004000067711 22702793.469000000507 60256.628175535 2023-11-08T15:04:34.366248+00:00 20000093.492999911308 34999999.993999958038 47699999.990999937057 22702793.362000018358 60256.628186881 2023-11-08T15:04:35.346521+00:00 20000093.492000099272 35000000.004000067711 47700000.005000002682 22702793.307999998331 60256.628198664 2023-11-08T15:04:36.364540+00:00 20000093.490999940783 35000000.020999908447 47700000.064000010490 22702793.305999990553 60256.628210341 2023-11-08T15:04:37.373443+00:00 20000093.493999961764 34999999.980000019073 47699999.934000022709 22702793.650000009686 60256.628221686 2023-11-08T15:04:38.353709+00:00 20000093.493000030518 35000000.022000066936 47700000.035999991000 22702793.761999990791 60256.628233469 2023-11-08T15:04:39.371724+00:00 20000093.490000009537 35000000.000999927521 47700000.000000000000 22702793.109000001103 60256.628244890 2023-11-08T15:04:40.358491+00:00 20000093.494000080973 34999999.994999997318 47700000.003999993205 22702793.500999990851 60256.628256492 2023-11-08T15:04:41.360885+00:00 20000093.492999911308 34999999.977000012994 47699999.964000016451 22702793.477999988943 60256.628267913 2023-11-08T15:04:42.347661+00:00 20000093.491000000387 34999999.990999996662 47699999.995999991894 22702794.010000050068 60256.628279695 2023-11-08T15:04:43.365684+00:00 20000093.491999998689 34999999.998999997973 47700000.092000007629 22702793.695999979973 60256.628291117 2023-11-08T15:04:44.352461+00:00 20000093.491999998689 35000000.008000023663 47699999.984000027180 22702794.051999989897 60256.628302719 2023-11-08T15:04:45.354856+00:00 20000093.493999999017 34999999.990999996662 47699999.943999953568 22702793.956000030041 60256.628314501 2023-11-08T15:04:46.372873+00:00 20000093.491000000387 35000000.031999982893 47700000.023000001907 22702793.965999960899 60256.628325922 2023-11-08T15:04:47.359645+00:00 20000093.495000001043 34999999.982000023127 47699999.964000053704 22702793.846999999136 60256.628337524 2023-11-08T15:04:48.362040+00:00 20000093.487999990582 35000000.018000006676 47700000.035000033677 22702794.375000000000 60256.628349125 2023-11-08T15:04:49.364440+00:00 20000093.492000009865 34999999.974999956787 47700000.000000000000 22702794.134999990463 60256.628360727 2023-11-08T15:04:50.366841+00:00 20000093.493999991566 35000000.005000002682 47699999.967999942601 22702793.905000030994 60256.628372148 2023-11-08T15:04:51.353613+00:00 20000093.495000001043 35000000.016000032425 47700000.032999992371 22702793.851999938488 60256.628383750 2023-11-08T15:04:52.356001+00:00 20000093.491000000387 34999999.985000006855 47699999.973999977112 22702794.307000041008 60256.628395352 2023-11-08T15:04:53.358392+00:00 20000093.490000009537 34999999.994999997318 47699999.970000028610 22702793.682999968529 60256.628406954 2023-11-08T15:04:54.360784+00:00 20000093.492000009865 34999999.994999952614 47700000.055000066757 22702794.048000101000 60256.628418555 2023-11-08T15:04:55.363179+00:00 20000093.493000000715 35000000.011000037193 47699999.970999963582 22702793.814999941736 60256.628430157 2023-11-08T15:04:56.365578+00:00 20000093.491999980062 34999999.980999946594 47700000.027999997139 22702793.881000038236 60256.628441759 2023-11-08T15:04:57.367974+00:00 20000093.493000030518 35000000.042000062764 47700000.013000011444 22702794.282999988645 60256.628453180 2023-11-08T15:04:58.354750+00:00 20000093.492999970913 34999999.967999942601 47699999.998999953270 22702793.743000030518 60256.628464782 2023-11-08T15:04:59.357144+00:00 20000093.491999980062 35000000.002000093460 47699999.998000033200 22702794.132999900728 60256.628476384 2023-11-08T15:05:00.359539+00:00 20000093.491000000387 35000000.013000011444 47700000.015000000596 22702793.911000009626 60256.628487986 2023-11-08T15:05:01.361934+00:00 20000093.491000000387 34999999.992999911308 47699999.962999992073 22702794.031000021845 60256.628499406 2023-11-08T15:05:02.348704+00:00 20000093.492000039667 35000000.002000093460 47700000.044000007212 22702794.062999960035 60256.628511189 2023-11-08T15:05:03.366727+00:00 20000093.495999988168 35000000.003999948502 47699999.910999983549 22702794.054000020027 60256.628522791 2023-11-08T15:05:04.369119+00:00 20000093.490000009537 34999999.988000042737 47700000.103000022471 22702793.667000059038 60256.628534212 2023-11-08T15:05:05.355892+00:00 20000093.495000001043 35000000.018999926746 47699999.955999970436 22702794.393999930471 60256.628545813 2023-11-08T15:05:06.358284+00:00 20000093.488999959081 34999999.989000082016 47699999.990999996662 22702794.184000018984 60256.628557415 2023-11-08T15:05:07.360676+00:00 20000093.495000001043 35000000.012999892235 47700000.001000046730 22702793.910000089556 60256.628569017 2023-11-08T15:05:08.363070+00:00 20000093.488999959081 34999999.965000033379 47699999.942999958992 22702794.079999919981 60256.628580438 2023-11-08T15:05:09.349839+00:00 20000093.493000030518 34999999.968999981880 47700000.018999986351 22702794.184000018984 60256.628592221 2023-11-08T15:05:10.367862+00:00 20000093.491999980062 35000000.042000062764 47699999.947000026703 22702793.718999978155 60256.628603642 2023-11-08T15:05:11.354634+00:00 20000093.493000030518 34999999.990999937057 47700000.031000018120 22702793.863000039011 60256.628615243 2023-11-08T15:05:12.357030+00:00 20000093.491000059992 35000000.039999999106 47700000.065999977291 22702794.235000010580 60256.628627026 2023-11-08T15:05:13.375046+00:00 20000093.494999889284 34999999.985000006855 47699999.955999970436 22702794.000999931246 60256.628638447 2023-11-08T15:05:14.361815+00:00 20000093.490000009537 34999999.974999986589 47700000.017000079155 22702794.122000098228 60256.628650049 2023-11-08T15:05:15.364210+00:00 20000093.496000051498 35000000.012999996543 47699999.968999981880 22702794.229999899864 60256.628661575 2023-11-08T15:05:16.360102+00:00 20000093.488999959081 35000000.011000007391 47700000.008000023663 22702794.370000001043 60256.628673253 2023-11-08T15:05:17.369007+00:00 20000093.494000080973 34999999.991999976337 47700000.076999902725 22702794.182999998331 60256.628684598 2023-11-08T15:05:18.349277+00:00 20000093.491999980062 35000000.020000010729 47699999.935000061989 22702794.415000010282 60256.628696381 2023-11-08T15:05:19.367296+00:00 20000093.490999940783 34999999.991000026464 47700000.052999973297 22702794.565000001341 60256.628707802 2023-11-08T15:05:20.354070+00:00 20000093.491000059992 34999999.990999996662 47699999.914000026882 22702794.689000010490 60256.628719403 2023-11-08T15:05:21.356459+00:00 20000093.493999961764 34999999.991999976337 47700000.047999978065 22702794.295999970287 60256.628731186 2023-11-08T15:05:22.374473+00:00 20000093.493000030518 35000000.031000018120 47700000.006000041962 22702794.548000011593 60256.628742607 2023-11-08T15:05:23.361244+00:00 20000093.491999980062 34999999.968999981880 47700000.033999986947 22702794.652000010014 60256.628754209 2023-11-08T15:05:24.363648+00:00 20000093.491999980062 34999999.994000017643 47699999.982000008225 22702794.713999990374 60256.628765630 2023-11-08T15:05:25.350431+00:00 20000093.490000009537 35000000.012999951839 47700000.023999996483 22702794.369000021368 60256.628777413 2023-11-08T15:05:26.368449+00:00 20000093.495000001043 35000000.022000007331 47699999.940999977291 22702794.504999998957 60256.628788834 2023-11-08T15:05:27.355223+00:00 20000093.491000059992 34999999.972000002861 47700000.023000001907 22702794.642000019550 60256.628800435 2023-11-08T15:05:28.357614+00:00 20000093.493999961764 35000000.013000011444 47700000.000000000000 22702794.954999979585 60256.628812037 2023-11-08T15:05:29.360007+00:00 20000093.491999980062 34999999.990000009537 47700000.027999997139 22702794.621999979019 60256.628823639 2023-11-08T15:05:30.362400+00:00 20000093.491999980062 35000000.003999948502 47699999.935000002384 22702794.314000010490 60256.628835241 2023-11-08T15:05:31.364798+00:00 20000093.491999980062 35000000.003000020981 47700000.044000029564 22702794.371999979019 60256.628846662 2023-11-08T15:05:32.351575+00:00 20000093.491999980062 35000000.009000062943 47699999.981999993324 22702794.848000049591 60256.628858444 2023-11-08T15:05:33.369596+00:00 20000093.493000030518 34999999.990000009537 47700000.012999951839 22702794.835999969393 60256.628869865 2023-11-08T15:05:34.356368+00:00 20000093.494000080973 35000000.013999938965 47700000.005000002682 22702794.754999998957 60256.628881467 2023-11-08T15:05:35.358763+00:00 20000093.490000009537 34999999.993000030518 47699999.967000007629 22702794.810999989510 60256.628893069 2023-11-08T15:05:36.361157+00:00 20000093.491000000387 34999999.988999962807 47699999.991000063717 22702794.586000028998 60256.628904670 2023-11-08T15:05:37.363542+00:00 20000093.491999998689 34999999.994999997318 47700000.000000000000 22702795.189000010490 60256.628916091 2023-11-08T15:05:38.350311+00:00 20000093.493999999017 35000000.011000037193 47700000.052999973297 22702795.200999978930 60256.628927694 2023-11-08T15:05:39.352711+00:00 20000093.491000000387 34999999.998000033200 47699999.996999979019 22702795.268000010401 60256.628939476 2023-11-08T15:05:40.370728+00:00 20000093.493000000715 35000000.001999966800 47699999.965000033379 22702795.462000008672 60256.628950897 2023-11-08T15:05:41.357501+00:00 20000093.490000009537 35000000.003000020981 47699999.975000016391 22702795.480000019073 60256.628962499 2023-11-08T15:05:42.359892+00:00 20000093.493000000715 34999999.975999951363 47700000.070999979973 22702795.054999951273 60256.628974101 2023-11-08T15:05:43.362283+00:00 20000093.493000000715 35000000.011999987066 47699999.909000039101 22702795.305999990553 60256.628985702 2023-11-08T15:05:44.364673+00:00 20000093.493999991566 35000000.004000008106 47700000.091999888420 22702795.065000060946 60256.628997123 2023-11-08T15:05:45.351448+00:00 20000093.490000009537 35000000.039999991655 47699998.956000000238 22702795.082000020891 60256.629008906 2023-11-08T15:05:46.369469+00:00 20000093.495000001043 34999999.976999998093 47699999.972000002861 22702795.174999948591 60256.629020327 2023-11-08T15:05:47.356238+00:00 20000093.491000000387 34999999.979000002146 47700000.057999998331 22702795.167999979109 60256.629031929 2023-11-08T15:05:48.358627+00:00 20000093.495000001043 35000000.023000001907 47699999.986000001431 22702795.624000068754 60256.629043530 2023-11-08T15:05:49.361013+00:00 20000093.487999979407 35000000.000000029802 47699999.998999983072 22702795.519999980927 60256.629055132 2023-11-08T15:05:50.363402+00:00 20000093.494000021368 34999999.977999992669 47699999.988000012934 22702795.543999910355 60256.629066734 2023-11-08T15:05:51.365796+00:00 20000093.491999980062 35000000.010999977589 47700000.031000018120 22702795.855000019073 60256.629078155 2023-11-08T15:05:52.352572+00:00 20000093.491999980062 34999999.986999988556 47700000.032000012696 22702795.747000098228 60256.629089938 2023-11-08T15:05:53.370591+00:00 20000093.492000039667 35000000.006000041962 47699999.979999959469 22702795.548999909312 60256.629101358 2023-11-08T15:05:54.357366+00:00 20000093.496999979019 35000000.024999983609 47699999.966000020504 22702795.639999989420 60256.629112960 2023-11-08T15:05:55.359763+00:00 20000093.488000039011 34999999.994999997318 47699999.991999976337 22702795.382000088692 60256.629124487 2023-11-08T15:05:56.355649+00:00 20000093.491000000387 34999999.983999967575 47699999.965999960899 22702795.838999990374 60256.629136164 2023-11-08T15:05:57.364548+00:00 20000093.493999961764 35000000.005000047386 47699999.973000049591 22702795.648999929428 60256.629147765 2023-11-08T15:05:58.366939+00:00 20000093.493000030518 34999999.991999976337 47700000.080000042915 22702795.506000038236 60256.629159292 2023-11-08T15:05:59.362825+00:00 20000093.491000000387 34999999.996999979019 47699999.965999960899 22702795.519999980927 60256.629170969 2023-11-08T15:06:00.371731+00:00 20000093.492999970913 35000000.005000002682 47700000.047000050545 22702795.540000081062 60256.629182315 2023-11-08T15:06:01.352002+00:00 20000093.493000030518 34999999.988000042737 47699999.995999932289 22702795.816999908537 60256.629194098 2023-11-08T15:06:02.370015+00:00 20000093.491999980062 35000000.014999993145 47699999.925000071526 22702795.711000081152 60256.629205518 2023-11-08T15:06:03.356785+00:00 20000093.491000059992 34999999.988000042737 47700000.025999903679 22702795.850000001490 60256.629217120 2023-11-08T15:06:04.359180+00:00 20000093.492999911308 35000000.003999948502 47700000.050999999046 22702795.655999999493 60256.629228541 2023-11-08T15:06:05.345952+00:00 20000093.491000059992 34999999.978000037372 47699999.981000073254 22702795.588999990374 60256.629240324 2023-11-08T15:06:06.363972+00:00 20000093.491999980062 35000000.019999980927 47699999.967000007629 22702795.731000009924 60256.629251926 2023-11-08T15:06:07.366375+00:00 20000093.493000030518 35000000.014999993145 47700000.042999982834 22702795.728000000119 60256.629263347 2023-11-08T15:06:08.353147+00:00 20000093.491999980062 34999999.975000016391 47700000.034999996424 22702795.454999998212 60256.629275129 2023-11-08T15:06:09.371164+00:00 20000093.491999980062 35000000.021999962628 47699999.942000001669 22702796.124000009149 60256.629286550 2023-11-08T15:06:10.357934+00:00 20000093.493000030518 34999999.980000019073 47700000.025000013411 22702795.426999989897 60256.629298152 2023-11-08T15:06:11.360325+00:00 20000093.491999980062 35000000.009999990463 47699999.998000003397 22702795.536000009626 60256.629309754 2023-11-08T15:06:12.362717+00:00 20000093.493000030518 35000000.027000069618 47699999.974999986589 22702795.528000000864 60256.629321355 2023-11-08T15:06:13.365112+00:00 20000093.491999980062 34999999.982000000775 47700000.016000002623 22702795.891999989748 60256.629332777 2023-11-08T15:06:14.351889+00:00 20000093.491999980062 35000000.004000000656 47699999.982999980450 22702796.048000011593 60256.629344379 2023-11-08T15:06:15.354288+00:00 20000093.493000030518 34999999.991999998689 47700000.005000002682 22702795.788999971002 60256.629356161 2023-11-08T15:06:16.372299+00:00 20000093.490999940783 34999999.983000002801 47700000.025000043213 22702796.335000038147 60256.629367582 2023-11-08T15:06:17.359067+00:00 20000093.491000059992 35000000.011999987066 47699999.949999988079 22702795.969999969006 60256.629379184 2023-11-08T15:06:18.361461+00:00 20000093.492999911308 35000000.001000016928 47700000.045999996364 22702796.207000020891 60256.629390785 2023-11-08T15:06:19.363856+00:00 20000093.491000059992 35000000.014999993145 47699999.939999938011 22702796.276000019163 60256.629402387 2023-11-08T15:06:20.366252+00:00 20000093.496000051498 34999999.979999989271 47700000.049000017345 22702796.031999949366 60256.629413808 2023-11-08T15:06:21.353029+00:00 20000093.489999890327 35000000.009999990463 47699999.972000002861 22702796.423000041395 60256.629425410 2023-11-08T15:06:22.355424+00:00 20000093.496000051498 34999999.988000042737 47700000.092000007629 22702795.907000008970 60256.629437012 2023-11-08T15:06:23.357816+00:00 20000093.490000009537 35000000.010999977589 47699999.922000050545 22702795.810999989510 60256.629448614 2023-11-08T15:06:24.360211+00:00 20000093.493000030518 34999999.981000013649 47700000.018000006676 22702796.338999990374 60256.629460216 2023-11-08T15:06:25.362604+00:00 20000093.491999980062 35000000.030000030994 47699999.990999937057 22702796.413000050932 60256.629471817 2023-11-08T15:06:26.364998+00:00 20000093.493999961764 34999999.959999978542 47699999.955999970436 22702796.246999979019 60256.629483419 2023-11-08T15:06:27.367393+00:00 20000093.488999959081 35000000.018999986351 47700000.063000082970 22702796.296000000089 60256.629494840 2023-11-08T15:06:28.354173+00:00 20000093.492000099272 34999999.996999979019 47699999.920999996364 22702796.085999969393 60256.629506442 2023-11-08T15:06:29.356571+00:00 20000093.492999911308 35000000.021000027657 47700000.111999988556 22702796.358000040054 60256.629518044 2023-11-08T15:06:30.358965+00:00 20000093.491999998689 34999999.991000063717 47699999.914999961853 22702796.503999948502 60256.629529645 2023-11-08T15:06:31.361357+00:00 20000093.491999998689 34999999.984999902546 47700000.082000002265 22702796.403000000864 60256.629541066 2023-11-08T15:06:32.348122+00:00 20000093.493000000715 34999999.993000030518 47699999.969000011683 22702796.810000058264 60256.629552849 2023-11-08T15:06:33.366139+00:00 20000093.491000000387 35000000.009999990463 47699999.995999991894 22702796.268000010401 60256.629564451 2023-11-08T15:06:34.368539+00:00 20000093.493999999017 35000000.016000032425 47699999.928000003099 22702796.968999978155 60256.629575872 2023-11-08T15:06:35.355308+00:00 20000093.491000000387 34999999.993999958038 47700000.069999992847 22702796.679000020027 60256.629587473 2023-11-08T15:06:36.357706+00:00 20000093.493000000715 34999999.986999988556 47700000.023000001907 22702796.379999998957 60256.629599075 2023-11-08T15:06:37.360105+00:00 20000093.493000000715 35000000.023000001907 47699999.957000017166 22702796.264999989420 60256.629610677 2023-11-08T15:06:38.362495+00:00 20000093.492000009865 34999999.993000030518 47699999.957999996841 22702796.491999980062 60256.629622203 2023-11-08T15:06:39.358379+00:00 20000093.491999980062 34999999.983000040054 47700000.030999958515 22702796.537999991328 60256.629633881 2023-11-08T15:06:40.367279+00:00 20000093.492000009865 35000000.016000032425 47699999.995999991894 22702796.712000008672 60256.629645227 2023-11-08T15:06:41.347550+00:00 20000093.491999980062 34999999.995999932289 47700000.045000076294 22702797.011000040919 60256.629657009 2023-11-08T15:06:42.365569+00:00 20000093.493000000715 34999999.988000042737 47699999.975999951363 22702796.893999930471 60256.629668686 2023-11-08T15:06:43.374474+00:00 20000093.491999980062 35000000.029999971390 47700000.031999953091 22702797.014000058174 60256.629680032 2023-11-08T15:06:44.354745+00:00 20000093.493000030518 35000000.001000002027 47699999.992000102997 22702796.824000000954 60256.629691814 2023-11-08T15:06:45.372760+00:00 20000093.490000009537 34999999.961999997497 47699999.959999918938 22702797.111999988556 60256.629703235 2023-11-08T15:06:46.359532+00:00 20000093.495999988168 35000000.041000008583 47700000.001000046730 22702796.838999990374 60256.629714837 2023-11-08T15:06:47.361925+00:00 20000093.491000000387 34999999.981000013649 47700000.013999938965 22702796.684999939054 60256.629726258 2023-11-08T15:06:48.348700+00:00 20000093.492999970913 34999999.991999976337 47700000.023000001907 22702797.178000088781 60256.629738041 2023-11-08T15:06:49.366723+00:00 20000093.489000018686 35000000.018000006676 47699999.978000037372 22702797.064999941736 60256.629749462 2023-11-08T15:06:50.353494+00:00 20000093.494000021368 34999999.965999990702 47700000.016999959946 22702796.828000001609 60256.629761063 2023-11-08T15:06:51.355888+00:00 20000093.491999980062 34999999.996000021696 47699999.938000082970 22702796.543000001460 60256.629772665 2023-11-08T15:06:52.358285+00:00 20000093.491999980062 35000000.022000007331 47700000.041000008583 22702797.067999999970 60256.629784267 2023-11-08T15:06:53.360685+00:00 20000093.494000021368 35000000.026999950409 47700000.010999999940 22702796.878000009805 60256.629795869 2023-11-08T15:06:54.363088+00:00 20000093.489000018686 34999999.960000038147 47699999.984999999404 22702796.848999988288 60256.629807290 2023-11-08T15:06:55.349867+00:00 20000093.492999970913 34999999.995999991894 47699999.982000008225 22702796.779000010341 60256.629819073 2023-11-08T15:06:56.367888+00:00 20000093.492999970913 35000000.037000000477 47700000.001999996603 22702796.882999990135 60256.629830494 2023-11-08T15:06:57.354662+00:00 20000093.491999980062 34999999.992999970913 47700000.079999983311 22702797.342999991030 60256.629842096 2023-11-08T15:06:58.357053+00:00 20000093.492000099272 34999999.975000016391 47699999.930000007153 22702796.825000021607 60256.629853697 2023-11-08T15:06:59.359449+00:00 20000093.492999911308 35000000.014999993145 47700000.024999983609 22702796.910000000149 60256.629865299 2023-11-08T15:07:00.361841+00:00 20000093.493000030518 34999999.996999979019 47699999.965000033379 22702797.405000001192 60256.629876720 2023-11-08T15:07:01.348613+00:00 20000093.491999980062 35000000.019000053406 47699999.995999991894 22702797.221999969333 60256.629888322 2023-11-08T15:07:02.351012+00:00 20000093.493000030518 34999999.985999941826 47700000.020999968052 22702797.216000020504 60256.629900104 2023-11-08T15:07:03.369027+00:00 20000093.493000030518 35000000.027999997139 47700000.033000051975 22702797.258999999613 60256.629911525 2023-11-08T15:07:04.355798+00:00 20000093.488999959081 34999999.968999981880 47699999.981999993324 22702797.189000010490 60256.629923127 2023-11-08T15:07:05.358195+00:00 20000093.493000030518 34999999.997000098228 47700000.003000020981 22702797.220999959856 60256.629934729 2023-11-08T15:07:06.360591+00:00 20000093.491999980062 35000000.019999980927 47699999.988999962807 22702797.050000008196 60256.629946331 2023-11-08T15:07:07.362978+00:00 20000093.493000030518 34999999.960000038147 47700000.003999948502 22702797.527000010014 60256.629957752 2023-11-08T15:07:08.349750+00:00 20000093.495000001043 35000000.017999887466 47700000.059000022709 22702797.391000028700 60256.629969534 2023-11-08T15:07:09.367772+00:00 20000093.482999920845 35000000.002000093460 47699999.945000052452 22702797.309999998659 60256.629980955 2023-11-08T15:07:10.354550+00:00 20000093.500000000000 35000000.001999966800 47699999.962999939919 22702797.340999960899 60256.629992557 2023-11-08T15:07:11.356945+00:00 20000093.493000030518 35000000.016999959946 47700000.050000071526 22702797.530000030994 60256.630004159 2023-11-08T15:07:12.359347+00:00 20000093.488000039011 34999999.996000051498 47699999.954999923706 22702797.252999961376 60256.630015761 2023-11-08T15:07:13.361736+00:00 20000093.495000001043 35000000.000999927521 47700000.031000018120 22702797.691999968141 60256.630027363 2023-11-08T15:07:14.364124+00:00 20000093.490000009537 35000000.000000000000 47699999.981999993324 22702797.856000069529 60256.630038783 2023-11-08T15:07:15.350896+00:00 20000093.493999961764 34999999.994999997318 47700000.037000060081 22702797.656000021845 60256.630050566 2023-11-08T15:07:16.368922+00:00 20000093.490999940783 35000000.042000003159 47700000.028999991715 22702797.292999979109 60256.630061987 2023-11-08T15:07:17.355691+00:00 20000093.494000080973 34999999.945999987423 47699999.954999998212 22702797.294999960810 60256.630073589 2023-11-08T15:07:18.358088+00:00 20000093.491999980062 34999999.992000013590 47700000.017000019550 22702797.940000060946 60256.630085115 2023-11-08T15:07:19.353974+00:00 20000093.493999961764 35000000.000999987125 47700000.026999980211 22702797.807999968529 60256.630096792 2023-11-08T15:07:20.362873+00:00 20000093.489000078291 35000000.025999993086 47699999.965999990702 22702797.886000040919 60256.630108394 2023-11-08T15:07:21.365270+00:00 20000093.496999979019 35000000.002000026405 47699999.990999996662 22702797.503999948502 60256.630119921 2023-11-08T15:07:22.361152+00:00 20000093.487999919802 34999999.986000001431 47700000.037000000477 22702797.565999981016 60256.630131598 2023-11-08T15:07:23.370058+00:00 20000093.493000030518 35000000.006999969482 47699999.952000021935 22702797.698000069708 60256.630142943 2023-11-08T15:07:24.350329+00:00 20000093.489999998361 35000000.000999987125 47700000.036000013351 22702798.080999970436 60256.630154726 2023-11-08T15:07:25.368344+00:00 20000093.493999999017 34999999.992000043392 47699999.962000012398 22702797.957000020891 60256.630166147 2023-11-08T15:07:26.355115+00:00 20000093.493999999017 35000000.000000000000 47700000.047999978065 22702797.845999959856 60256.630177749 2023-11-08T15:07:27.357506+00:00 20000093.491999998689 34999999.990999996662 47699999.952000021935 22702798.024999979883 60256.630189170 2023-11-08T15:07:28.344281+00:00 20000093.493000000715 34999999.996999979019 47700000.031000018120 22702798.424000021070 60256.630200952 2023-11-08T15:07:29.362301+00:00 20000093.491000000387 35000000.019999980927 47699999.940999977291 22702798.307000041008 60256.630212554 2023-11-08T15:07:30.364700+00:00 20000093.493999991566 34999999.999000072479 47700000.044999957085 22702798.238999959081 60256.630223976 2023-11-08T15:07:31.351478+00:00 20000093.490000009537 35000000.010999917984 47699999.998000033200 22702798.018000010401 60256.630235758 2023-11-08T15:07:32.369492+00:00 20000093.493000000715 34999999.981000073254 47699999.985000006855 22702797.996000051498 60256.630247179 2023-11-08T15:07:33.356265+00:00 20000093.491000000387 34999999.994999997318 47699999.998000033200 22702798.377999901772 60256.630258781 2023-11-08T15:07:34.358661+00:00 20000093.494000021368 35000000.015999913216 47699999.958999991417 22702798.338000059128 60256.630270382 2023-11-08T15:07:35.361055+00:00 20000093.491999980062 34999999.999000072479 47700000.117999911308 22702798.407999988645 60256.630281984 2023-11-08T15:07:36.363451+00:00 20000093.492000009865 34999999.986999988556 47700000.004000067711 22702798.082000020891 60256.630293406 2023-11-08T15:07:37.350232+00:00 20000093.491000000387 35000000.008999936283 47699999.908999919891 22702798.155999999493 60256.630305007 2023-11-08T15:07:38.352632+00:00 20000093.495000001043 34999999.999000072479 47700000.045000001788 22702798.502999998629 60256.630316790 2023-11-08T15:07:39.370646+00:00 20000093.491000000387 35000000.000000000000 47700000.025999993086 22702798.567000009120 60256.630328211 2023-11-08T15:07:40.357417+00:00 20000093.494000021368 35000000.000999927521 47699999.954000011086 22702798.478999990970 60256.630339812 2023-11-08T15:07:41.359807+00:00 20000093.491999980062 35000000.003000020981 47700000.074999988079 22702798.894000008702 60256.630351414 2023-11-08T15:07:42.362203+00:00 20000093.491000000387 34999999.988000042737 47699999.900999993086 22702799.116000000387 60256.630363016 2023-11-08T15:07:43.364596+00:00 20000093.491999980062 34999999.998999953270 47699999.976000010967 22702798.562000010163 60256.630374437 2023-11-08T15:07:44.351375+00:00 20000093.491999980062 34999999.998000033200 47700000.038999967277 22702798.666999999434 60256.630386039 2023-11-08T15:07:45.353767+00:00 20000093.492000039667 35000000.017999999225 47700000.043000042439 22702797.977999988943 60256.630397641 2023-11-08T15:07:46.356163+00:00 20000093.493999961764 34999999.990999996662 47699999.926999993622 22702798.557000011206 60256.630409243 2023-11-08T15:07:47.358558+00:00 20000093.491000000387 34999999.994999997318 47700000.031000018120 22702798.823000010103 60256.630420844 2023-11-08T15:07:48.360952+00:00 20000093.493000030518 35000000.018000006676 47699999.995999932289 22702798.949000000954 60256.630432446 2023-11-08T15:07:49.363347+00:00 20000093.494000021368 34999999.981999993324 47700000.029000036418 22702798.672999981791 60256.630444048 2023-11-08T15:07:50.365743+00:00 20000093.488999959081 34999999.990999996662 47700000.036000013351 22702798.841000020504 60256.630455469 2023-11-08T15:07:51.352518+00:00 20000093.493999961764 35000000.009999990463 47700000.003999948502 22702798.747999969870 60256.630467071 2023-11-08T15:07:52.354908+00:00 20000093.491000059992 35000000.021000027657 47699999.917999982834 22702798.359000030905 60256.630478673 2023-11-08T15:07:53.357307+00:00 20000093.493000030518 34999999.978999972343 47700000.048000097275 22702798.856000009924 60256.630490274 2023-11-08T15:07:54.359705+00:00 20000093.493000030518 34999999.995999991894 47700000.000999927521 22702799.108999971300 60256.630501695 2023-11-08T15:07:55.346475+00:00 20000093.488999959081 35000000.008000023663 47699999.991999976337 22702798.758000019938 60256.630513478 2023-11-08T15:07:56.364495+00:00 20000093.496999979019 34999999.996999979019 47699999.935000061989 22702798.975000020117 60256.630525080 2023-11-08T15:07:57.366891+00:00 20000093.488999959081 35000000.006000041962 47700000.005000002682 22702798.919999960810 60256.630536500 2023-11-08T15:07:58.353655+00:00 20000093.493000030518 34999999.986000001431 47700000.027999997139 22702799.173000041395 60256.630548283 2023-11-08T15:07:59.371677+00:00 20000093.490000009537 35000000.016999959946 47700000.024999983609 22702799.439000010490 60256.630559704 2023-11-08T15:08:00.358435+00:00 20000093.495000001043 34999999.993000030518 47700000.016000032425 22702798.708999991417 60256.630571306 2023-11-08T15:08:01.360824+00:00 20000093.490999940783 35000000.003000020981 47699999.939000003040 22702799.342000011355 60256.630582832 2023-11-08T15:08:02.356706+00:00 20000093.495000001043 35000000.011999957263 47700000.002999991179 22702799.230000019073 60256.630594509 2023-11-08T15:08:03.365606+00:00 20000093.491000059992 34999999.988000042737 47699999.998000033200 22702799.541000008583 60256.630605855 2023-11-08T15:08:04.345872+00:00 20000093.493999961764 35000000.021000027657 47700000.056999981403 22702799.131999969482 60256.630617638 2023-11-08T15:08:05.363893+00:00 20000093.489000078291 34999999.987999923527 47699999.979000031948 22702799.039000030607 60256.630629315 2023-11-08T15:08:06.372799+00:00 20000093.492999911308 34999999.983000040054 47699999.976999998093 22702799.478999968618 60256.630640660 2023-11-08T15:08:07.353070+00:00 20000093.491999980062 35000000.018000006676 47700000.027999997139 22702799.148999929428 60256.630652443 2023-11-08T15:08:08.371082+00:00 20000093.492000099272 34999999.994999997318 47700000.067999958992 22702799.629999998957 60256.630663864 2023-11-08T15:08:09.357857+00:00 20000093.491999980062 34999999.975000016391 47699999.883000023663 22702799.397999998182 60256.630675466 2023-11-08T15:08:10.360250+00:00 20000093.491999980062 35000000.021999962628 47700000.079000003636 22702799.302000049502 60256.630686887 2023-11-08T15:08:11.347028+00:00 20000093.493000030518 34999999.990000009537 47699999.913000047207 22702799.465999960899 60256.630698670 2023-11-08T15:08:12.365043+00:00 20000093.491999980062 35000000.018000006676 47700000.094999909401 22702799.363000039011 60256.630710091 2023-11-08T15:08:13.351820+00:00 20000093.491999980062 35000000.001999966800 47699999.975000016391 22702799.358000040054 60256.630721692 2023-11-08T15:08:14.354198+00:00 20000093.493000030518 35000000.001000046730 47699999.999000072479 22702799.191999908537 60256.630733475 2023-11-08T15:08:15.372210+00:00 20000093.493999961764 34999999.988999962807 47699999.993999958038 22702799.635000109673 60256.630744896 2023-11-08T15:08:16.358983+00:00 20000093.490000009537 35000000.010000012815 47700000.067000031471 22702799.289999961853 60256.630756497 2023-11-08T15:08:17.361381+00:00 20000093.493000000715 34999999.999999992549 47699999.883000023663 22702799.669999960810 60256.630767918 2023-11-08T15:08:18.348156+00:00 20000093.491999998689 34999999.990000009537 47700000.083999991417 22702799.797000050545 60256.630779701 2023-11-08T15:08:19.366181+00:00 20000093.489999998361 35000000.007999986410 47699999.973999977112 22702799.408999919891 60256.630791122 2023-11-08T15:08:20.352960+00:00 20000093.493999999017 34999999.964000016451 47699999.972999930382 22702799.774000048637 60256.630802724 2023-11-08T15:08:21.355350+00:00 20000093.491000000387 35000000.027999997139 47700000.012000076473 22702799.528000000864 60256.630814326 2023-11-08T15:08:22.357745+00:00 20000093.495000001043 35000000.006999999285 47700000.009999990463 22702800.004999998957 60256.630825927 2023-11-08T15:08:23.360134+00:00 20000093.489999990910 34999999.992000013590 47699999.940000012517 22702799.925999999046 60256.630837348 2023-11-08T15:08:24.346910+00:00 20000093.492000009865 35000000.000999987125 47700000.015999987721 22702800.074000000954 60256.630849131 2023-11-08T15:08:25.364932+00:00 20000093.493000000715 35000000.012000016868 47700000.048000007868 22702799.690999999642 60256.630860733 2023-11-08T15:08:26.367335+00:00 20000093.494999971241 34999999.972999989986 47699999.990999996662 22702800.135000001639 60256.630872154 2023-11-08T15:08:27.354108+00:00 20000093.488000009209 35000000.019999980927 47699999.998000003397 22702800.219000000507 60256.630883756 2023-11-08T15:08:28.356502+00:00 20000093.495999988168 35000000.000000000000 47699999.973999977112 22702800.200999990106 60256.630895358 2023-11-08T15:08:29.358891+00:00 20000093.489000018686 35000000.004000008106 47700000.003000020981 22702800.032000008970 60256.630906959 2023-11-08T15:08:30.361284+00:00 20000093.495999988168 34999999.997999973595 47699999.949000000954 22702800.182000000030 60256.630918380 2023-11-08T15:08:31.348059+00:00 20000093.490000009537 34999999.986000061035 47700000.023000001907 22702800.837999999523 60256.630930163 2023-11-08T15:08:32.366080+00:00 20000093.494000021368 34999999.996999979019 47700000.084999978542 22702799.849000010639 60256.630941584 2023-11-08T15:08:33.352856+00:00 20000093.491999980062 35000000.006000041962 47699999.907000057399 22702799.861999988556 60256.630953186 2023-11-08T15:08:34.355253+00:00 20000093.491000000387 34999999.998999953270 47700000.009999990463 22702800.024000018835 60256.630964788 2023-11-08T15:08:35.357643+00:00 20000093.494000021368 34999999.994999997318 47700000.038999922574 22702800.146999981254 60256.630976389 2023-11-08T15:08:36.360035+00:00 20000093.491000000387 34999999.978999972343 47699999.974000096321 22702799.894999980927 60256.630987991 2023-11-08T15:08:37.362430+00:00 20000093.491999980062 35000000.034999966621 47700000.011999957263 22702799.383999999613 60256.630999412 2023-11-08T15:08:38.349197+00:00 20000093.490000009537 34999999.983000040054 47700000.000000000000 22702799.633999999613 60256.631011195 2023-11-08T15:08:39.367217+00:00 20000093.493999961764 35000000.019999980927 47700000.001999966800 22702799.994000021368 60256.631022616 2023-11-08T15:08:40.353994+00:00 20000093.491000000387 34999999.996000051498 47699999.996000051498 22702799.852999988943 60256.631034217 2023-11-08T15:08:41.356388+00:00 20000093.495000001043 35000000.003000020981 47700000.015999913216 22702800.151000019163 60256.631045744 2023-11-08T15:08:42.352284+00:00 20000093.491000000387 34999999.990999937057 47700000.075000047684 22702799.846999999136 60256.631057421 2023-11-08T15:08:43.361178+00:00 20000093.492000039667 35000000.001000046730 47699999.924999952316 22702799.772000011057 60256.631069023 2023-11-08T15:08:44.363574+00:00 20000093.493999961764 35000000.011999957263 47700000.017000079155 22702800.203999999911 60256.631080549 2023-11-08T15:08:45.359467+00:00 20000093.491000059992 34999999.988000042737 47699999.980999946594 22702800.228999968618 60256.631092227 2023-11-08T15:08:46.368366+00:00 20000093.490999940783 34999999.988999962807 47699999.989999987185 22702799.982999980450 60256.631103572 2023-11-08T15:08:47.348630+00:00 20000093.495000001043 35000000.028999999166 47700000.086000010371 22702800.030000030994 60256.631115355 2023-11-08T15:08:48.366645+00:00 20000093.491000059992 34999999.995999999344 47699999.930999986827 22702800.324000000954 60256.631126775 2023-11-08T15:08:49.353420+00:00 20000093.490999940783 34999999.983999997377 47700000.006000012159 22702799.973000049591 60256.631138377 2023-11-08T15:08:50.355814+00:00 20000093.494000080973 35000000.023000001907 47699999.984999977052 22702800.034999970347 60256.631149799 2023-11-08T15:08:51.342586+00:00 20000093.491999980062 34999999.967000007629 47700000.053000032902 22702800.574000000954 60256.631161581 2023-11-08T15:08:52.360601+00:00 20000093.493000030518 34999999.998000003397 47699999.892999947071 22702800.430999990553 60256.631173183 2023-11-08T15:08:53.362994+00:00 20000093.489999890327 34999999.993999987841 47700000.027999997139 22702800.064000010490 60256.631184604 2023-11-08T15:08:54.349774+00:00 20000093.493000030518 35000000.023999989033 47700000.004000008106 22702800.325999978930 60256.631196387 2023-11-08T15:08:55.367792+00:00 20000093.493000030518 35000000.011000037193 47700000.063000023365 22702800.203999999911 60256.631207807 2023-11-08T15:08:56.354566+00:00 20000093.491999980062 34999999.986000001431 47699999.955999970436 22702800.475000020117 60256.631219409 2023-11-08T15:08:57.356958+00:00 20000093.493000030518 34999999.987999983132 47700000.047000050545 22702800.195999979973 60256.631231011 2023-11-08T15:08:58.359349+00:00 20000093.491999980062 35000000.023999989033 47699999.975000016391 22702800.263999938965 60256.631242613 2023-11-08T15:08:59.361741+00:00 20000093.490000009537 34999999.979000031948 47699999.937999956310 22702800.492000099272 60256.631254034 2023-11-08T15:09:00.348509+00:00 20000093.495999928564 35000000.028999976814 47700000.077999949455 22702800.653999920934 60256.631265636 2023-11-08T15:09:01.350906+00:00 20000093.490000009537 34999999.981000013649 47699999.980000019073 22702800.524999979883 60256.631277418 2023-11-08T15:09:02.368921+00:00 20000093.491999980062 35000000.001000046730 47699999.971000082791 22702800.407000061125 60256.631288839 2023-11-08T15:09:03.355690+00:00 20000093.493000030518 34999999.986999988556 47700000.081999897957 22702800.332000020891 60256.631300441 2023-11-08T15:09:04.358081+00:00 20000093.491000059992 35000000.021999962628 47699999.919000029564 22702800.792999979109 60256.631312042 2023-11-08T15:09:05.360479+00:00 20000093.493999961764 34999999.993000030518 47700000.016000032425 22702800.776000019163 60256.631323644 2023-11-08T15:09:06.362875+00:00 20000093.493000030518 35000000.010999917984 47700000.069999933243 22702800.434000018984 60256.631335065 2023-11-08T15:09:07.349648+00:00 20000093.490999940783 34999999.976000070572 47699999.939000010490 22702800.660999890417 60256.631346667 2023-11-08T15:09:08.352047+00:00 20000093.491000059992 35000000.013999938965 47699999.998000003397 22702800.941000100225 60256.631358269 2023-11-08T15:09:09.354444+00:00 20000093.495999928564 34999999.986999988556 47700000.005999997258 22702800.510999921709 60256.631369871 2023-11-08T15:09:10.356833+00:00 20000093.491000059992 35000000.000000000000 47700000.016000002623 22702800.405000090599 60256.631381473 2023-11-08T15:09:11.359227+00:00 20000093.491000000387 35000000.008000023663 47699999.976999998093 22702800.885999921709 60256.631393074 2023-11-08T15:09:12.361617+00:00 20000093.489999998361 34999999.993000030518 47700000.032000012696 22702801.129999998957 60256.631404676 2023-11-08T15:09:13.364009+00:00 20000093.493999999017 35000000.013000011444 47699999.972999989986 22702800.964000001550 60256.631416097 2023-11-08T15:09:14.350789+00:00 20000093.493999999017 35000000.006999969482 47700000.013000011444 22702801.030999999493 60256.631427699 2023-11-08T15:09:15.353182+00:00 20000093.491999998689 35000000.005000002682 47699999.962999999523 22702801.162000000477 60256.631439301 2023-11-08T15:09:16.355577+00:00 20000093.491000011563 34999999.957000017166 47700000.032999992371 22702801.261999990791 60256.631450903 2023-11-08T15:09:17.357969+00:00 20000093.491999998689 35000000.023999996483 47700000.008000023663 22702801.317000001669 60256.631462323 2023-11-08T15:09:18.344742+00:00 20000093.491000000387 34999999.974999986589 47699999.970999963582 22702801.074999991804 60256.631474106 2023-11-08T15:09:19.362761+00:00 20000093.491000000387 35000000.019000008702 47700000.004000067711 22702801.230000019073 60256.631485708 2023-11-08T15:09:20.365151+00:00 20000093.493999991566 35000000.026000007987 47699999.960999973118 22702801.039000000805 60256.631497129 2023-11-08T15:09:21.351928+00:00 20000093.492000009865 34999999.957999967039 47700000.036999940872 22702801.232999980450 60256.631508911 2023-11-08T15:09:22.369955+00:00 20000093.492000009865 35000000.021000027657 47699999.988000042737 22702801.396000001580 60256.631520332 2023-11-08T15:09:23.356726+00:00 20000093.493999991566 35000000.003999978304 47699999.991999976337 22702801.197000000626 60256.631531934 2023-11-08T15:09:24.359113+00:00 20000093.491000000387 34999999.991999976337 47700000.050000071526 22702800.833000000566 60256.631543461 2023-11-08T15:09:25.354999+00:00 20000093.493000030518 35000000.008000023663 47699999.975000016391 22702801.198000010103 60256.631555138 2023-11-08T15:09:26.363899+00:00 20000093.491000000387 34999999.990999996662 47699999.980999946594 22702801.272999998182 60256.631566484 2023-11-08T15:09:27.344162+00:00 20000093.495999988168 35000000.014999993145 47700000.003999948502 22702801.568000018597 60256.631578266 2023-11-08T15:09:28.362178+00:00 20000093.490000009537 34999999.994999997318 47700000.037000060081 22702801.243999961764 60256.631589943 2023-11-08T15:09:29.371083+00:00 20000093.491999980062 34999999.981999993324 47700000.006999969482 22702801.074000000954 60256.631601289 2023-11-08T15:09:30.351357+00:00 20000093.491999980062 35000000.019000053406 47699999.960000038147 22702801.217000011355 60256.631613077 2023-11-08T15:09:31.369872+00:00 20000093.495000001043 34999999.993999958038 47700000.031000003219 22702801.026000019163 60256.631624498 2023-11-08T15:09:32.356639+00:00 20000093.486999988556 34999999.996000051498 47699999.978000000119 22702801.254999998957 60256.631636100 2023-11-08T15:09:33.359036+00:00 20000093.497000038624 35000000.008000023663 47700000.001999996603 22702801.393999990076 60256.631647521 2023-11-08T15:09:34.345812+00:00 20000093.489999949932 34999999.988999962807 47700000.006000012159 22702801.449000000954 60256.631659304 2023-11-08T15:09:35.363831+00:00 20000093.494000021368 35000000.016000032425 47700000.013999968767 22702801.792999979109 60256.631670725 2023-11-08T15:09:36.350604+00:00 20000093.491999980062 35000000.000000000000 47700000.029000036418 22702801.802999969572 60256.631682327 2023-11-08T15:09:37.353001+00:00 20000093.491999980062 34999999.988999962807 47699999.966999948025 22702801.929000020027 60256.631694109 2023-11-08T15:09:38.371019+00:00 20000093.491000059992 35000000.029000036418 47700000.009000003338 22702802.011999960989 60256.631705530 2023-11-08T15:09:39.357791+00:00 20000093.493000030518 34999999.965999960899 47699999.979000031948 22702801.842000011355 60256.631717131 2023-11-08T15:09:40.360181+00:00 20000093.490999940783 35000000.001999966800 47699999.934000022709 22702801.544000029564 60256.631728553 2023-11-08T15:09:41.346952+00:00 20000093.495000001043 34999999.993000030518 47700000.036999940872 22702801.708999991417 60256.631740335 2023-11-08T15:09:42.364970+00:00 20000093.488999959081 35000000.018999926746 47699999.976999998093 22702802.085000038147 60256.631751756 2023-11-08T15:09:43.351743+00:00 20000093.492000099272 34999999.988000042737 47700000.073000073433 22702802.126000050455 60256.631763358 2023-11-08T15:09:44.354137+00:00 20000093.494999889284 35000000.006999969482 47699999.986999988556 22702802.218999978155 60256.631774960 2023-11-08T15:09:45.356532+00:00 20000093.490000009537 34999999.966000080109 47699999.981999993324 22702801.838999990374 60256.631786562 2023-11-08T15:09:46.358924+00:00 20000093.492000099272 35000000.038999922574 47699999.972000002861 22702801.866999980062 60256.631798164 2023-11-08T15:09:47.361324+00:00 20000093.492999911308 35000000.011000037193 47700000.018999926746 22702802.458999991417 60256.631809585 2023-11-08T15:09:48.348102+00:00 20000093.493000030518 34999999.976000003517 47699999.961000077426 22702801.853999968618 60256.631821367 2023-11-08T15:09:49.366125+00:00 20000093.493000030518 34999999.988000012934 47700000.072999946773 22702802.195000048727 60256.631832788 2023-11-08T15:09:50.352907+00:00 20000093.490999940783 35000000.020000003278 47699999.988999962807 22702802.567999958992 60256.631844390 2023-11-08T15:09:51.355303+00:00 20000093.491999980062 34999999.975000008941 47699999.981999993324 22702802.376000050455 60256.631855992 2023-11-08T15:09:52.357694+00:00 20000093.494000080973 35000000.021999977529 47700000.001000046730 22702802.004999998957 60256.631867594 2023-11-08T15:09:53.360089+00:00 20000093.491999980062 35000000.002999991179 47700000.087999999523 22702802.330999970436 60256.631879015 2023-11-08T15:09:54.346865+00:00 20000093.493000030518 35000000.011000007391 47699999.911999993026 22702802.302000049502 60256.631890616 2023-11-08T15:09:55.349258+00:00 20000093.491999980062 34999999.973999977112 47700000.030000001192 22702802.273999929428 60256.631902399 2023-11-08T15:09:56.367274+00:00 20000093.491999980062 35000000.004000008106 47699999.930999986827 22702802.162000060081 60256.631913820 2023-11-08T15:09:57.354049+00:00 20000093.490999940783 35000000.002000026405 47700000.048000007868 22702802.418999910355 60256.631925422 2023-11-08T15:09:58.356441+00:00 20000093.492000099272 34999999.997999973595 47700000.044000029564 22702802.091000080109 60256.631937023 2023-11-08T15:09:59.358828+00:00 20000093.493999961764 35000000.002000026405 47699999.960999973118 22702801.846000000834 60256.631948625 2023-11-08T15:10:00.361218+00:00 20000093.491999980062 35000000.022000007331 47700000.008000023663 22702802.045000001788 60256.631960046 2023-11-08T15:10:01.347988+00:00 20000093.495000001043 34999999.990999996662 47699999.951999962330 22702802.087000001222 60256.631971829 2023-11-08T15:10:02.366011+00:00 20000093.488999959081 34999999.991999976337 47700000.049000017345 22702802.160000011325 60256.631983250 2023-11-08T15:10:03.352786+00:00 20000093.491000059992 35000000.013000011444 47700000.044000029564 22702802.191999990493 60256.631994852 2023-11-08T15:10:04.355185+00:00 20000093.495000001043 34999999.998000033200 47699999.968999981880 22702802.043000001460 60256.632006453 2023-11-08T15:10:05.357587+00:00 20000093.493000000715 34999999.991999976337 47700000.003000020981 22702801.922000020742 60256.632018055 2023-11-08T15:10:06.359978+00:00 20000093.491999998689 35000000.010999917984 47700000.005999922752 22702802.251999970526 60256.632029657 2023-11-08T15:10:07.362366+00:00 20000093.488000009209 34999999.987000107765 47699999.965000033379 22702802.921000000089 60256.632041183 2023-11-08T15:10:08.358249+00:00 20000093.493999991566 35000000.001999966800 47699999.957000017166 22702802.495000001043 60256.632052861 2023-11-08T15:10:09.367157+00:00 20000093.491999998689 35000000.013000011444 47700000.008999936283 22702802.717999991030 60256.632064207 2023-11-08T15:10:10.347423+00:00 20000093.493999999017 34999999.970999963582 47699999.998000033200 22702802.246000021696 60256.632075989 2023-11-08T15:10:11.365445+00:00 20000093.488999988884 35000000.001999966800 47700000.036000013351 22702802.580999970436 60256.632087410 2023-11-08T15:10:12.352219+00:00 20000093.496000021696 35000000.024999983609 47700000.045999996364 22702802.898999989033 60256.632099012 2023-11-08T15:10:13.354615+00:00 20000093.488999988884 34999999.978000037372 47699999.945999979973 22702802.727000061423 60256.632110613 2023-11-08T15:10:14.357000+00:00 20000093.495000001043 35000000.021000027657 47700000.000000000000 22702802.859999950975 60256.632122215 2023-11-08T15:10:15.359388+00:00 20000093.488999988884 34999999.980000019073 47700000.011000037193 22702802.537999991328 60256.632133817 2023-11-08T15:10:16.361787+00:00 20000093.493000000715 35000000.009999990463 47699999.985000006855 22702802.682000041008 60256.632145238 2023-11-08T15:10:17.348564+00:00 20000093.491000000387 34999999.980000019073 47700000.006999976933 22702803.083999991417 60256.632157021 2023-11-08T15:10:18.366584+00:00 20000093.495000001043 35000000.021999962628 47699999.928000003099 22702803.555999990553 60256.632168442 2023-11-08T15:10:19.353368+00:00 20000093.491999980062 35000000.013999998569 47700000.075000017881 22702802.753000020981 60256.632180043 2023-11-08T15:10:20.355762+00:00 20000093.492000039667 34999999.986000001431 47700000.064999997616 22702802.902000010014 60256.632191464 2023-11-08T15:10:21.342533+00:00 20000093.491999980062 35000000.017999991775 47699999.974999956787 22702803.212999999523 60256.632203247 2023-11-08T15:10:22.360547+00:00 20000093.495000001043 35000000.008000001311 47699999.954000003636 22702803.054999951273 60256.632214849 2023-11-08T15:10:23.362943+00:00 20000093.488999959081 34999999.969000011683 47700000.052000053227 22702802.874000068754 60256.632226270 2023-11-08T15:10:24.349722+00:00 20000093.494000021368 35000000.000999987125 47699999.959999978542 22702803.500000000000 60256.632238053 2023-11-08T15:10:25.367738+00:00 20000093.491000000387 35000000.005000002682 47699999.986000001431 22702803.135999921709 60256.632249474 2023-11-08T15:10:26.354513+00:00 20000093.495000001043 35000000.005999982357 47699999.952000021935 22702802.981999989599 60256.632261075 2023-11-08T15:10:27.356904+00:00 20000093.489000018686 34999999.982000052929 47700000.044000029564 22702803.009999990463 60256.632272496 2023-11-08T15:10:28.343680+00:00 20000093.491999980062 34999999.993999958038 47700000.028999917209 22702803.043000098318 60256.632284279 2023-11-08T15:10:29.361695+00:00 20000093.492999970913 35000000.027000010014 47699999.945000052452 22702803.492999911308 60256.632295700 2023-11-08T15:10:30.348461+00:00 20000093.494000021368 34999999.990999996662 47700000.019999980927 22702803.129999998957 60256.632307302 2023-11-08T15:10:31.350858+00:00 20000093.490000009537 34999999.994000017643 47699999.978999972343 22702803.276000019163 60256.632319084 2023-11-08T15:10:32.368877+00:00 20000093.493000030518 34999999.990999996662 47700000.059000022709 22702803.468000050634 60256.632330505 2023-11-08T15:10:33.355651+00:00 20000093.491999980062 35000000.015999972820 47699999.952000021935 22702803.123999949545 60256.632342107 2023-11-08T15:10:34.358050+00:00 20000093.493999961764 34999999.998000033200 47699999.988000042737 22702803.792000059038 60256.632353709 2023-11-08T15:10:35.360439+00:00 20000093.491000059992 35000000.011999957263 47700000.036999940872 22702803.480999950320 60256.632365311 2023-11-08T15:10:36.362833+00:00 20000093.493999961764 35000000.014999993145 47699999.998000033200 22702803.333000060171 60256.632376731 2023-11-08T15:10:37.349607+00:00 20000093.490000009537 34999999.970000028610 47700000.026999950409 22702803.256999969482 60256.632388333 2023-11-08T15:10:38.352007+00:00 20000093.493999961764 35000000.001000046730 47699999.988999992609 22702803.761999960989 60256.632399935 2023-11-08T15:10:39.354406+00:00 20000093.490000009537 34999999.977999933064 47699999.990999996662 22702803.634999990463 60256.632411537 2023-11-08T15:10:40.356799+00:00 20000093.494000080973 35000000.047000050545 47700000.033999986947 22702803.537999991328 60256.632423139 2023-11-08T15:10:41.359194+00:00 20000093.493999961764 34999999.994999997318 47699999.957000017166 22702803.350000020117 60256.632434741 2023-11-08T15:10:42.361590+00:00 20000093.491000059992 34999999.988000042737 47700000.001999966800 22702804.006000038236 60256.632446342 2023-11-08T15:10:43.363980+00:00 20000093.490999940783 34999999.992999911308 47700000.001999996603 22702803.653000000864 60256.632457763 2023-11-08T15:10:44.350741+00:00 20000093.491999980062 34999999.990000009537 47699999.935000002384 22702803.363999959081 60256.632469365 2023-11-08T15:10:45.353129+00:00 20000093.493000030518 35000000.027000069618 47700000.053000032902 22702803.674000021070 60256.632480967 2023-11-08T15:10:46.355524+00:00 20000093.493999961764 34999999.990000009537 47700000.037000000477 22702803.587999939919 60256.632492568 2023-11-08T15:10:47.357921+00:00 20000093.490000009537 34999999.962999939919 47699999.932999968529 22702803.620000001043 60256.632504095 2023-11-08T15:10:48.353807+00:00 20000093.493000030518 35000000.045999996364 47700000.064999997616 22702803.686999998987 60256.632515772 2023-11-08T15:10:49.362706+00:00 20000093.493000030518 34999999.980999998748 47700000.011999957263 22702803.859000001103 60256.632527118 2023-11-08T15:10:50.342973+00:00 20000093.488999959081 34999999.994999997318 47699999.965000033379 22702803.806000009179 60256.632538900 2023-11-08T15:10:51.360993+00:00 20000093.493999961764 35000000.006999999285 47699999.975999951363 22702804.107999999076 60256.632550578 2023-11-08T15:10:52.369892+00:00 20000093.493000030518 34999999.986000001431 47700000.064000010490 22702803.868000000715 60256.632561923 2023-11-08T15:10:53.350164+00:00 20000093.491000059992 34999999.995999991894 47699999.976999998093 22702803.807999998331 60256.632573706 2023-11-08T15:10:54.368184+00:00 20000093.492999911308 35000000.048999987543 47700000.045000076294 22702803.673999991268 60256.632585127 2023-11-08T15:10:55.354957+00:00 20000093.491000059992 34999999.949000000954 47699999.924000017345 22702804.021000001580 60256.632596728 2023-11-08T15:10:56.357346+00:00 20000093.495000001043 35000000.004000008106 47700000.008999936283 22702803.828000009060 60256.632608150 2023-11-08T15:10:57.344117+00:00 20000093.490999940783 35000000.008000023663 47700000.024999983609 22702803.809000018984 60256.632619932 2023-11-08T15:10:58.362129+00:00 20000093.491999998689 34999999.988999962807 47699999.947000026703 22702803.903000000864 60256.632631353 2023-11-08T15:10:59.348905+00:00 20000093.495999999344 35000000.029000036418 47700000.032999992371 22702804.337000008672 60256.632642955 2023-11-08T15:11:00.351301+00:00 20000093.489000000060 34999999.991999976337 47699999.944000013173 22702804.261999960989 60256.632654738 2023-11-08T15:11:01.369321+00:00 20000093.493000000715 34999999.985000006855 47700000.060999996960 22702803.971000019461 60256.632666158 2023-11-08T15:11:02.356096+00:00 20000093.489999990910 35000000.010999977589 47699999.994999989867 22702803.696999970824 60256.632677760 2023-11-08T15:11:03.358491+00:00 20000093.496000010520 35000000.005999982357 47700000.016000002623 22702803.965000029653 60256.632689181 2023-11-08T15:11:04.345263+00:00 20000093.489999990910 34999999.990000009537 47699999.948000006378 22702804.134999990463 60256.632700964 2023-11-08T15:11:05.363280+00:00 20000093.492000009865 35000000.008000023663 47700000.031999982893 22702803.962000008672 60256.632712385 2023-11-08T15:11:06.350056+00:00 20000093.491000000387 35000000.003000020981 47699999.993000030518 22702803.458000000566 60256.632723987 2023-11-08T15:11:07.352453+00:00 20000093.493999991566 35000000.001999966800 47700000.043999969959 22702803.949999991804 60256.632735589 2023-11-08T15:11:08.354849+00:00 20000093.493000000715 34999999.986999988556 47699999.939000010490 22702804.043999969959 60256.632747190 2023-11-08T15:11:09.357242+00:00 20000093.492000009865 35000000.021999962628 47700000.021000027657 22702804.129000011832 60256.632758792 2023-11-08T15:11:10.359635+00:00 20000093.491999980062 34999999.997000098228 47700000.069000013173 22702804.119000080973 60256.632770213 2023-11-08T15:11:11.346411+00:00 20000093.493000030518 35000000.000999927521 47699999.916000008583 22702804.230999950320 60256.632781995 2023-11-08T15:11:12.364425+00:00 20000093.493999961764 34999999.976000070572 47700000.065999977291 22702804.312999960035 60256.632793417 2023-11-08T15:11:13.351201+00:00 20000093.492000039667 35000000.025999903679 47699999.939999938011 22702804.332000020891 60256.632805019 2023-11-08T15:11:14.353609+00:00 20000093.489999949932 34999999.997000098228 47700000.044000029564 22702804.208000060171 60256.632816620 2023-11-08T15:11:15.356007+00:00 20000093.494000021368 34999999.996999979019 47699999.981000073254 22702804.663999918848 60256.632828222 2023-11-08T15:11:16.358403+00:00 20000093.490000009537 35000000.000000000000 47699999.981999993324 22702804.671000000089 60256.632839643 2023-11-08T15:11:17.345168+00:00 20000093.494000021368 34999999.985000006855 47700000.007999897003 22702804.379999998957 60256.632851245 2023-11-08T15:11:18.347560+00:00 20000093.491000000387 34999999.998999953270 47700000.017000079155 22702804.605000019073 60256.632863028 2023-11-08T15:11:19.365584+00:00 20000093.492999970913 34999999.981000073254 47700000.031000018120 22702804.276000019163 60256.632874449 2023-11-08T15:11:20.352356+00:00 20000093.491000000387 35000000.005999997258 47699999.985999941826 22702804.452999949455 60256.632886050 2023-11-08T15:11:21.354755+00:00 20000093.494000021368 35000000.022999987006 47699999.934000022709 22702804.468000050634 60256.632897652 2023-11-08T15:11:22.357151+00:00 20000093.490000009537 34999999.991000011563 47700000.026000022888 22702804.406999949366 60256.632909254 2023-11-08T15:11:23.359542+00:00 20000093.492999970913 35000000.009000003338 47700000.001999996603 22702804.457000020891 60256.632920675 2023-11-08T15:11:24.346311+00:00 20000093.491000059992 35000000.013999998569 47699999.983999989927 22702803.809000018984 60256.632932458 2023-11-08T15:11:25.364327+00:00 20000093.493999961764 34999999.990999996662 47700000.043999999762 22702804.427999969572 60256.632943878 2023-11-08T15:11:26.351096+00:00 20000093.491999980062 35000000.007999986410 47700000.025999993086 22702804.591000080109 60256.632955480 2023-11-08T15:11:27.353498+00:00 20000093.491000059992 34999999.979000031948 47699999.931000016630 22702804.659999970347 60256.632967082 2023-11-08T15:11:28.355890+00:00 20000093.495000001043 35000000.000000000000 47700000.055000007153 22702804.200000051409 60256.632978684 2023-11-08T15:11:29.358282+00:00 20000093.490000009537 35000000.000000000000 47700000.002999961376 22702804.366999980062 60256.632990286 2023-11-08T15:11:30.360681+00:00 20000093.490000009537 34999999.997999973595 47699999.953000009060 22702804.822999950498 60256.633001812 2023-11-08T15:11:31.356564+00:00 20000093.494999889284 34999999.993000030518 47700000.011000037193 22702804.728999968618 60256.633013489 2023-11-08T15:11:32.365456+00:00 20000093.492000099272 35000000.016999959946 47699999.950999982655 22702804.509999990463 60256.633024835 2023-11-08T15:11:33.345729+00:00 20000093.492999911308 34999999.973000049591 47700000.035999946296 22702804.310999989510 60256.633036617 2023-11-08T15:11:34.363750+00:00 20000093.489000078291 35000000.036000013351 47699999.996000051498 22702804.605000000447 60256.633048038 2023-11-08T15:11:35.350529+00:00 20000093.495000001043 35000000.001999966800 47700000.008999936283 22702804.916000001132 60256.633059640 2023-11-08T15:11:36.352923+00:00 20000093.490999940783 35000000.000999927521 47699999.981999993324 22702804.708000000566 60256.633071242 2023-11-08T15:11:37.355315+00:00 20000093.496999979019 34999999.975000016391 47700000.024000048637 22702805.445999991149 60256.633082844 2023-11-08T15:11:38.357710+00:00 20000093.486999988556 35000000.041000008583 47699999.996999979019 22702804.605000000447 60256.633094446 2023-11-08T15:11:39.360104+00:00 20000093.496000051498 34999999.960999973118 47699999.948000073433 22702804.638999998569 60256.633105867 2023-11-08T15:11:40.346874+00:00 20000093.491000059992 35000000.014000058174 47700000.095999963582 22702805.210999999195 60256.633117520 2023-11-08T15:11:41.353697+00:00 20000093.492999911308 34999999.990000009537 47699999.996000051498 22702805.393000010401 60256.633129122 2023-11-08T15:11:42.356101+00:00 20000093.491000059992 35000000.016999959946 47700000.002999901772 22702804.942000001669 60256.633140723 2023-11-08T15:11:43.358496+00:00 20000093.493000030518 34999999.975000016391 47699999.958000056446 22702804.918999999762 60256.633152144 2023-11-08T15:11:44.345269+00:00 20000093.488999959081 35000000.006999969482 47700000.039999961853 22702805.102999988943 60256.633163746 2023-11-08T15:11:45.347660+00:00 20000093.495000001043 34999999.988000042737 47699999.968000046909 22702805.156000021845 60256.633175529 2023-11-08T15:11:46.365675+00:00 20000093.490999940783 34999999.988000042737 47699999.925999999046 22702805.002999961376 60256.633186950 2023-11-08T15:11:47.352458+00:00 20000093.493000030518 35000000.028999917209 47700000.042000003159 22702805.018000010401 60256.633198552 2023-11-08T15:11:48.354855+00:00 20000093.491999980062 34999999.986000061035 47700000.044999986887 22702805.397000011057 60256.633210153 2023-11-08T15:11:49.357251+00:00 20000093.493000030518 35000000.005999922752 47700000.054000020027 22702805.162000000477 60256.633221755 2023-11-08T15:11:50.359640+00:00 20000093.490999940783 35000000.007000088692 47699999.920999996364 22702805.105000019073 60256.633233176 2023-11-08T15:11:51.346413+00:00 20000093.494000080973 35000000.005999997258 47700000.001999966800 22702805.205999970436 60256.633244959 2023-11-08T15:11:52.364429+00:00 20000093.491999998689 34999999.981000013649 47699999.981999993324 22702805.185999989510 60256.633256380 2023-11-08T15:11:53.351213+00:00 20000093.491999998689 35000000.030000001192 47700000.049000017345 22702804.839000049978 60256.633267981 2023-11-08T15:11:54.353611+00:00 20000093.493999999017 34999999.990999981761 47700000.013999998569 22702805.348999980837 60256.633279583 2023-11-08T15:11:55.356008+00:00 20000093.491000000387 34999999.990000009537 47700000.013999998569 22702805.415000021458 60256.633291185 2023-11-08T15:11:56.358415+00:00 20000093.491999998689 35000000.020000010729 47699999.948000006378 22702805.458000000566 60256.633302787 2023-11-08T15:11:57.360808+00:00 20000093.491000000387 34999999.967999957502 47699999.947999946773 22702805.124999940395 60256.633314208 2023-11-08T15:11:58.347574+00:00 20000093.494999989867 35000000.006000041962 47700000.049000017345 22702805.310000058264 60256.633325991 2023-11-08T15:11:59.365595+00:00 20000093.491000030190 35000000.004000008106 47699999.980000019073 22702805.662999991328 60256.633337412 2023-11-08T15:12:00.352357+00:00 20000093.491999980062 35000000.010999977589 47699999.988999962807 22702805.271000031382 60256.633349014 2023-11-08T15:12:01.354755+00:00 20000093.493999991566 34999999.971000023186 47700000.065000057220 22702805.127999901772 60256.633360540 2023-11-08T15:12:02.350651+00:00 20000093.492000009865 35000000.018999986351 47699999.945999979973 22702805.958000060171 60256.633372217 2023-11-08T15:12:03.359556+00:00 20000093.490000009537 35000000.005999982357 47700000.013999938965 22702805.886000040919 60256.633383819 2023-11-08T15:12:04.361948+00:00 20000093.494999971241 34999999.982999980450 47700000.029000036418 22702805.625999931246 60256.633395345 2023-11-08T15:12:05.357836+00:00 20000093.490000009537 35000000.019000053406 47699999.965999960899 22702805.602000001818 60256.633407022 2023-11-08T15:12:06.366735+00:00 20000093.493000030518 35000000.008999936283 47700000.020000100136 22702806.110000010580 60256.633418368 2023-11-08T15:12:07.347001+00:00 20000093.491000000387 35000000.001000046730 47700000.010999917984 22702806.208000060171 60256.633430151 2023-11-08T15:12:08.365023+00:00 20000093.492999970913 34999999.947000026703 47699999.936999998987 22702806.055999990553 60256.633441572 2023-11-08T15:12:09.351798+00:00 20000093.491999980062 35000000.046999931335 47699999.997000001371 22702805.634999990463 60256.633453174 2023-11-08T15:12:10.354191+00:00 20000093.494000021368 35000000.031000018120 47700000.008999988437 22702805.662999991328 60256.633464594 2023-11-08T15:12:11.340969+00:00 20000093.491999980062 34999999.950999982655 47700000.027999997139 22702805.827000018209 60256.633476377 2023-11-08T15:12:12.358985+00:00 20000093.491000000387 34999999.994999997318 47699999.962999999523 22702805.791999939829 60256.633487979 2023-11-08T15:12:13.361378+00:00 20000093.492000039667 35000000.013000011444 47699999.981999993324 22702805.978000041097 60256.633499400 2023-11-08T15:12:14.348155+00:00 20000093.492999970913 34999999.996000051498 47700000.011000037193 22702805.786000009626 60256.633511183 2023-11-08T15:12:15.366175+00:00 20000093.491000000387 35000000.008000023663 47700000.069000013173 22702805.763000011444 60256.633522604 2023-11-08T15:12:16.352954+00:00 20000093.492000039667 35000000.000999927521 47699999.982999980450 22702805.862999919802 60256.633534205 2023-11-08T15:12:17.355348+00:00 20000093.493999961764 35000000.006000041962 47700000.027000010014 22702805.598000049591 60256.633545807 2023-11-08T15:12:18.357742+00:00 20000093.492000039667 35000000.001999966800 47699999.991999976337 22702806.059999939054 60256.633557409 2023-11-08T15:12:19.360140+00:00 20000093.491999980062 34999999.996000051498 47699999.968000046909 22702806.679000020027 60256.633568830 2023-11-08T15:12:20.346911+00:00 20000093.493000030518 34999999.976999998093 47700000.015999913216 22702805.917999979109 60256.633580432 2023-11-08T15:12:21.349308+00:00 20000093.490000009537 34999999.995999999344 47699999.938000082970 22702805.771999999881 60256.633592034 2023-11-08T15:12:22.351706+00:00 20000093.492999911308 35000000.019000001252 47700000.037999987602 22702806.510999999940 60256.633603635 2023-11-08T15:12:23.354107+00:00 20000093.491000059992 35000000.013999998569 47699999.992999911308 22702806.447000000626 60256.633615237 2023-11-08T15:12:24.356502+00:00 20000093.493999961764 35000000.002999991179 47700000.006000041962 22702806.488999988884 60256.633626839 2023-11-08T15:12:25.358893+00:00 20000093.493000030518 34999999.962999999523 47699999.962000012398 22702806.153000000864 60256.633638441 2023-11-08T15:12:26.361286+00:00 20000093.491999980062 35000000.037000000477 47700000.090999960899 22702806.210999999195 60256.633649862 2023-11-08T15:12:27.348062+00:00 20000093.490000009537 34999999.983999997377 47699999.984000086784 22702806.182000011206 60256.633661464 2023-11-08T15:12:28.350453+00:00 20000093.491999980062 34999999.987000018358 47700000.005000002682 22702806.486999988556 60256.633673065 2023-11-08T15:12:29.352858+00:00 20000093.495000001043 35000000.013000011444 47699999.981999993324 22702806.406000021845 60256.633684667 2023-11-08T15:12:30.355259+00:00 20000093.490000009537 34999999.979999959469 47699999.994999997318 22702806.289999991655 60256.633696089 2023-11-08T15:12:31.342030+00:00 20000093.493999961764 35000000.038000047207 47700000.023000001907 22702806.724999990314 60256.633707871 2023-11-08T15:12:32.360045+00:00 20000093.491999980062 34999999.998999953270 47699999.975000008941 22702806.301999989897 60256.633719473 2023-11-08T15:12:33.362440+00:00 20000093.490000009537 34999999.973000049591 47699999.993000000715 22702806.509999990463 60256.633730893 2023-11-08T15:12:34.349211+00:00 20000093.495000001043 35000000.000999987125 47700000.019999980927 22702806.484000030905 60256.633742495 2023-11-08T15:12:35.351608+00:00 20000093.491000059992 34999999.996999979019 47699999.988000012934 22702806.976000010967 60256.633754097 2023-11-08T15:12:36.354010+00:00 20000093.496999979019 35000000.026999950409 47700000.035000033677 22702806.805999990553 60256.633765699 2023-11-08T15:12:37.356407+00:00 20000093.488000039011 34999999.981000073254 47699999.942999958992 22702806.680000010878 60256.633777120 2023-11-08T15:12:38.343176+00:00 20000093.493000030518 35000000.027999997139 47700000.053000032902 22702806.766999959946 60256.633788903 2023-11-08T15:12:39.361197+00:00 20000093.490999940783 34999999.990999937057 47699999.940999977291 22702806.736000001431 60256.633800324 2023-11-08T15:12:40.347963+00:00 20000093.493999961764 34999999.999000072479 47700000.032000012696 22702807.156000021845 60256.633811926 2023-11-08T15:12:41.350352+00:00 20000093.493000030518 34999999.993000030518 47700000.017000019550 22702806.516000028700 60256.633823708 2023-11-08T15:12:42.368375+00:00 20000093.491999980062 34999999.988999962807 47699999.972999930382 22702806.980999950320 60256.633835129 2023-11-08T15:12:43.355143+00:00 20000093.491999980062 35000000.003999948502 47700000.005000002682 22702807.309999998659 60256.633846731 2023-11-08T15:12:44.357544+00:00 20000093.493000030518 34999999.993000030518 47699999.992000102997 22702806.992999970913 60256.633858257 2023-11-08T15:12:45.353433+00:00 20000093.488999959081 34999999.976999998093 47699999.957999937236 22702806.761000040919 60256.633869934 2023-11-08T15:12:46.362331+00:00 20000093.495999999344 35000000.026000022888 47700000.049999952316 22702807.141999959946 60256.633881280 2023-11-08T15:12:47.342595+00:00 20000093.488000001758 35000000.008999936283 47699999.993000030518 22702807.251000050455 60256.633893062 2023-11-08T15:12:48.360612+00:00 20000093.495000001043 34999999.997000098228 47699999.994000077248 22702806.692999958992 60256.633904484 2023-11-08T15:12:49.347391+00:00 20000093.491999998689 35000000.010999917984 47700000.024999983609 22702806.787000060081 60256.633916086 2023-11-08T15:12:50.349786+00:00 20000093.491999998689 34999999.973000049591 47699999.941999912262 22702806.689000010490 60256.633927868 2023-11-08T15:12:51.367805+00:00 20000093.491000000387 35000000.001999966800 47700000.029000036418 22702807.233000040054 60256.633939289 2023-11-08T15:12:52.354576+00:00 20000093.495000001043 34999999.998999997973 47700000.032000057399 22702807.232999920845 60256.633950891 2023-11-08T15:12:53.356969+00:00 20000093.491999980062 34999999.999000012875 47699999.950000002980 22702806.866000059992 60256.633962312 2023-11-08T15:12:54.343743+00:00 20000093.493000000715 34999999.984999999404 47699999.979999996722 22702806.814000010490 60256.633974094 2023-11-08T15:12:55.361756+00:00 20000093.491000000387 35000000.027999997139 47700000.092999987304 22702806.621999979019 60256.633985516 2023-11-08T15:12:56.348537+00:00 20000093.491000030190 34999999.983000010252 47699999.969999998808 22702806.715999960899 60256.633997117 2023-11-08T15:12:57.350936+00:00 20000093.493999991566 35000000.020999997854 47699999.990999996662 22702807.310000058264 60256.634008719 2023-11-08T15:12:58.353339+00:00 20000093.488999988884 35000000.012999981642 47700000.048000007868 22702807.418999910355 60256.634020321 2023-11-08T15:12:59.355733+00:00 20000093.495999988168 34999999.972000002861 47699999.966000020504 22702806.994000080973 60256.634031923 2023-11-08T15:13:00.358117+00:00 20000093.490000009537 35000000.008000023663 47700000.011999957263 22702806.723999980837 60256.634043343 2023-11-08T15:13:01.344890+00:00 20000093.493000030518 34999999.997999973595 47699999.981000013649 22702807.180999990553 60256.634055126 2023-11-08T15:13:02.362904+00:00 20000093.491999980062 35000000.000000000000 47699999.977999992669 22702807.118000030518 60256.634066547 2023-11-08T15:13:03.349672+00:00 20000093.491999980062 35000000.006000041962 47700000.010000050068 22702807.429000020027 60256.634078149 2023-11-08T15:13:04.352074+00:00 20000093.494000021368 34999999.987999983132 47700000.041000008583 22702807.371999979019 60256.634089751 2023-11-08T15:13:05.354468+00:00 20000093.491999980062 35000000.021000027657 47699999.959999918938 22702806.842999938875 60256.634101353 2023-11-08T15:13:06.356861+00:00 20000093.491999980062 34999999.981999993324 47699999.944000013173 22702807.149000048637 60256.634112773 2023-11-08T15:13:07.343628+00:00 20000093.490000009537 35000000.018999926746 47700000.088999986649 22702807.228999968618 60256.634124375 2023-11-08T15:13:08.346022+00:00 20000093.495000001043 34999999.976999998093 47699999.975000016391 22702807.315999999642 60256.634136158 2023-11-08T15:13:09.364034+00:00 20000093.491000000387 35000000.006000041962 47700000.032000057399 22702807.394999999553 60256.634147579 2023-11-08T15:13:10.350809+00:00 20000093.494000021368 35000000.011999957263 47699999.972000002861 22702807.171999990940 60256.634159181 2023-11-08T15:13:11.353209+00:00 20000093.491999980062 35000000.006000041962 47699999.923999913037 22702807.724000010639 60256.634170783 2023-11-08T15:13:12.355605+00:00 20000093.491999980062 34999999.981999993324 47700000.119000077248 22702807.484999999404 60256.634182384 2023-11-08T15:13:13.358003+00:00 20000093.493000030518 35000000.036000013351 47699999.921999931335 22702807.837999999523 60256.634193806 2023-11-08T15:13:14.344782+00:00 20000093.490999940783 34999999.973000049591 47700000.039000026882 22702807.750999990851 60256.634205588 2023-11-08T15:13:15.362791+00:00 20000093.492000099272 34999999.986999988556 47700000.018000006676 22702807.205000009388 60256.634217009 2023-11-08T15:13:16.349562+00:00 20000093.493999961764 35000000.005000002682 47699999.999000012875 22702807.359000001103 60256.634228610 2023-11-08T15:13:17.351964+00:00 20000093.490000009537 35000000.016999959946 47699999.988999992609 22702807.758000019938 60256.634240212 2023-11-08T15:13:18.354364+00:00 20000093.491999980062 34999999.991999976337 47700000.018000006676 22702807.952999979258 60256.634251814 2023-11-08T15:13:19.356764+00:00 20000093.493999961764 35000000.024999983609 47699999.974999986589 22702807.724000010639 60256.634263416 2023-11-08T15:13:20.359163+00:00 20000093.491000059992 34999999.981999993324 47699999.957999996841 22702807.662000000477 60256.634274837 2023-11-08T15:13:21.345926+00:00 20000093.493000030518 34999999.987000107765 47700000.018000006676 22702807.648999989033 60256.634286620 2023-11-08T15:13:22.363948+00:00 20000093.488999959081 34999999.989999890327 47700000.033999979496 22702807.349000040442 60256.634298041 2023-11-08T15:13:23.350718+00:00 20000093.496000051498 35000000.001999996603 47700000.018000006676 22702808.108999971300 60256.634309642 2023-11-08T15:13:24.353115+00:00 20000093.488999959081 35000000.016000002623 47699999.968999981880 22702808.046999990940 60256.634321169 2023-11-08T15:13:25.349004+00:00 20000093.495999928564 34999999.994000002742 47699999.980000019073 22702807.773999989033 60256.634332846 2023-11-08T15:13:26.357911+00:00 20000093.491000059992 34999999.992000013590 47700000.010000050068 22702807.786000009626 60256.634344448 2023-11-08T15:13:27.360304+00:00 20000093.491999980062 35000000.012999981642 47699999.998999953270 22702807.995999988168 60256.634355974 2023-11-08T15:13:28.356189+00:00 20000093.490000009537 34999999.992000013590 47700000.001000046730 22702808.383999999613 60256.634367651 2023-11-08T15:13:29.365083+00:00 20000093.493999961764 34999999.995999991894 47699999.967000007629 22702808.119000021368 60256.634378997 2023-11-08T15:13:30.345346+00:00 20000093.491000059992 35000000.018000006676 47700000.053999900818 22702808.118000030518 60256.634390780 2023-11-08T15:13:31.363365+00:00 20000093.493999961764 34999999.991999976337 47699999.980000019073 22702808.367999970913 60256.634402201 2023-11-08T15:13:32.350143+00:00 20000093.491999980062 34999999.989000022411 47700000.000000000000 22702808.541000008583 60256.634413803 2023-11-08T15:13:33.352541+00:00 20000093.492000099272 34999999.995999991894 47699999.996000051498 22702808.082000020891 60256.634425223 2023-11-08T15:13:34.339311+00:00 20000093.493999961764 35000000.003000020981 47700000.013000011444 22702808.403000000864 60256.634437006 2023-11-08T15:13:35.357325+00:00 20000093.490000009537 35000000.021999962628 47699999.977999933064 22702808.569999929518 60256.634448608 2023-11-08T15:13:36.359722+00:00 20000093.493000030518 35000000.000000000000 47700000.080000042915 22702808.558000091463 60256.634460029 2023-11-08T15:13:37.346492+00:00 20000093.493999961764 34999999.987000048161 47699999.955999970436 22702808.375999931246 60256.634471811 2023-11-08T15:13:38.364510+00:00 20000093.490000009537 34999999.990000009537 47699999.980999998748 22702808.685000058264 60256.634483233 2023-11-08T15:13:39.351289+00:00 20000093.491999998689 35000000.003999948502 47699999.984999999404 22702808.754999998957 60256.634494835 2023-11-08T15:13:40.353687+00:00 20000093.497000001371 35000000.016999959946 47699999.990999996662 22702808.697000030428 60256.634506436 2023-11-08T15:13:41.356082+00:00 20000093.489000000060 34999999.994000077248 47699999.986000001431 22702808.245999928564 60256.634518038 2023-11-08T15:13:42.358478+00:00 20000093.489999998361 34999999.985999941826 47700000.073000006378 22702808.383000019938 60256.634529459 2023-11-08T15:13:43.345256+00:00 20000093.493999999017 34999999.996000051498 47699999.962999999523 22702808.552000049502 60256.634541061 2023-11-08T15:13:44.347651+00:00 20000093.493000000715 34999999.993000030518 47700000.031000018120 22702808.469999909401 60256.634552843 2023-11-08T15:13:45.365678+00:00 20000093.491999980062 35000000.019999980927 47699999.905999958515 22702808.986000061035 60256.634564265 2023-11-08T15:13:46.352452+00:00 20000093.492000009865 34999999.991999976337 47700000.050999999046 22702808.511000040919 60256.634575866 2023-11-08T15:13:47.354849+00:00 20000093.491000000387 35000000.016999959946 47700000.005000002682 22702808.415999889374 60256.634587468 2023-11-08T15:13:48.357240+00:00 20000093.492000009865 35000000.003000020981 47699999.978000037372 22702808.580000039190 60256.634599070 2023-11-08T15:13:49.359634+00:00 20000093.492999970913 34999999.973999977112 47700000.005000002682 22702808.646000031382 60256.634610491 2023-11-08T15:13:50.346401+00:00 20000093.491000030190 35000000.009999990463 47700000.042999982834 22702808.746999979019 60256.634622092 2023-11-08T15:13:51.348792+00:00 20000093.493999991566 34999999.981999993324 47699999.976999998093 22702808.827999949455 60256.634633694 2023-11-08T15:13:52.351189+00:00 20000093.491000000387 35000000.035000093281 47700000.006000041962 22702808.552000049502 60256.634645296 2023-11-08T15:13:53.353587+00:00 20000093.494000021368 34999999.979000002146 47699999.986999988556 22702808.832000020891 60256.634656898 2023-11-08T15:13:54.355984+00:00 20000093.491000000387 35000000.030000001192 47700000.051999926567 22702808.707999940962 60256.634668500 2023-11-08T15:13:55.358379+00:00 20000093.491999980062 34999999.969999998808 47700000.019000053406 22702808.923000101000 60256.634680102 2023-11-08T15:13:56.360768+00:00 20000093.491999980062 34999999.987999990582 47699999.957999937236 22702809.177999999374 60256.634691522 2023-11-08T15:13:57.347542+00:00 20000093.495000001043 35000000.001000016928 47700000.037999987602 22702808.616999998689 60256.634703124 2023-11-08T15:13:58.349935+00:00 20000093.494000021368 35000000.032000012696 47699999.959000110626 22702808.723000001162 60256.634714726 2023-11-08T15:13:59.352333+00:00 20000093.490000009537 34999999.989999979734 47699999.989999890327 22702808.967000011355 60256.634726328 2023-11-08T15:14:00.354728+00:00 20000093.491000000387 35000000.005999982357 47699999.944000013173 22702808.971999991685 60256.634737749 2023-11-08T15:14:01.341497+00:00 20000093.494000021368 34999999.964000053704 47699999.998000003397 22702808.944000020623 60256.634749531 2023-11-08T15:14:02.359515+00:00 20000093.491000000387 35000000.046999990940 47700000.079999998212 22702809.331000000238 60256.634761133 2023-11-08T15:14:03.361911+00:00 20000093.491000000387 34999999.992999970913 47699999.959999993443 22702808.816999968141 60256.634772554 2023-11-08T15:14:04.348675+00:00 20000093.495000001043 35000000.002000026405 47700000.020999997854 22702808.524000018835 60256.634784337 2023-11-08T15:14:05.366697+00:00 20000093.490000009537 34999999.991999976337 47699999.936000019312 22702808.831000000238 60256.634795758 2023-11-08T15:14:06.353468+00:00 20000093.492999911308 34999999.995999991894 47700000.071999967098 22702809.210999999195 60256.634807359 2023-11-08T15:14:07.355872+00:00 20000093.493000030518 34999999.996999979019 47700000.023999989033 22702809.222999989986 60256.634818886 2023-11-08T15:14:08.351765+00:00 20000093.491000059992 35000000.009000003338 47699999.977000057697 22702809.119000021368 60256.634830563 2023-11-08T15:14:09.360675+00:00 20000093.491999980062 34999999.994000077248 47700000.007999956608 22702809.378000020981 60256.634841909 2023-11-08T15:14:10.340938+00:00 20000093.490999940783 34999999.996999979019 47699999.925999999046 22702808.985999941826 60256.634853692 2023-11-08T15:14:11.358956+00:00 20000093.496000051498 35000000.005000002682 47700000.056999981403 22702809.335000038147 60256.634865369 2023-11-08T15:14:12.367859+00:00 20000093.491999980062 35000000.005000002682 47700000.040000081062 22702809.430000010878 60256.634876714 2023-11-08T15:14:13.348122+00:00 20000093.491000059992 35000000.005999922752 47699999.976999998093 22702809.431999981403 60256.634888497 2023-11-08T15:14:14.366144+00:00 20000093.492999911308 34999999.973000049591 47699999.954000003636 22702809.540000021458 60256.634899918 2023-11-08T15:14:15.352916+00:00 20000093.491000059992 35000000.011999957263 47700000.016999959946 22702809.389999989420 60256.634911520 2023-11-08T15:14:16.355311+00:00 20000093.491999980062 35000000.009999990463 47699999.996999979019 22702809.649999979883 60256.634922941 2023-11-08T15:14:17.342085+00:00 20000093.493999961764 34999999.974000096321 47699999.986999988556 22702809.837999999523 60256.634934723 2023-11-08T15:14:18.360104+00:00 20000093.491000059992 35000000.021999962628 47699999.978000037372 22702809.451000031084 60256.634946144 2023-11-08T15:14:19.346874+00:00 20000093.490999940783 34999999.996999979019 47700000.049000017345 22702809.406999949366 60256.634957746 2023-11-08T15:14:20.349270+00:00 20000093.496000051498 34999999.993000030518 47699999.980000019073 22702809.511000040919 60256.634969529 2023-11-08T15:14:21.367288+00:00 20000093.491999980062 35000000.016000032425 47700000.047999978065 22702809.822000030428 60256.634980950 2023-11-08T15:14:22.354059+00:00 20000093.493000030518 35000000.005999922752 47699999.972000002861 22702809.436999920756 60256.634992552 2023-11-08T15:14:23.356449+00:00 20000093.488999959081 34999999.979000091553 47699999.964000001550 22702809.425999999046 60256.635003972 2023-11-08T15:14:24.343223+00:00 20000093.495000001043 35000000.011999987066 47700000.034000001848 22702809.643000010401 60256.635015755 2023-11-08T15:14:25.361242+00:00 20000093.491000059992 35000000.000000007451 47700000.030000001192 22702809.500000000000 60256.635027176 2023-11-08T15:14:26.348011+00:00 20000093.492999911308 34999999.993999987841 47699999.914999991655 22702809.881000038236 60256.635038778 2023-11-08T15:14:27.350407+00:00 20000093.491000059992 34999999.989000007510 47700000.113999992609 22702809.493000030518 60256.635050380 2023-11-08T15:14:28.352806+00:00 20000093.491999980062 35000000.009999990463 47699999.946000009775 22702809.556999921799 60256.635061982 2023-11-08T15:14:29.355200+00:00 20000093.490000009537 35000000.013000011444 47699999.986999988556 22702809.858000040054 60256.635073583 2023-11-08T15:14:30.357589+00:00 20000093.493999961764 34999999.963999986649 47700000.023000001907 22702809.386000040919 60256.635085004 2023-11-08T15:14:31.344368+00:00 20000093.492000099272 35000000.036000013351 47699999.980000019073 22702810.000999931246 60256.635096787 2023-11-08T15:14:32.362377+00:00 20000093.493999961764 34999999.982999980450 47700000.000000000000 22702810.199000000954 60256.635108208 2023-11-08T15:14:33.349149+00:00 20000093.491000000387 34999999.989000022411 47700000.005999982357 22702809.934000018984 60256.635119810 2023-11-08T15:14:34.351550+00:00 20000093.493000000715 35000000.031000018120 47699999.990000009537 22702810.262000080198 60256.635131411 2023-11-08T15:14:35.353954+00:00 20000093.493000000715 34999999.983999967575 47700000.100999951363 22702810.245000001043 60256.635143013 2023-11-08T15:14:36.356349+00:00 20000093.491000000387 34999999.989000022411 47699999.829000003636 22702810.393999930471 60256.635154434 2023-11-08T15:14:37.343122+00:00 20000093.493999999017 35000000.007999956608 47700000.099000096321 22702810.080999970436 60256.635166217 2023-11-08T15:14:38.361134+00:00 20000093.491000000387 34999999.985000066459 47699999.941999912262 22702810.096000079066 60256.635177819 2023-11-08T15:14:39.363526+00:00 20000093.491000000387 35000000.031999953091 47700000.044000029564 22702810.098999980837 60256.635189239 2023-11-08T15:14:40.350296+00:00 20000093.493000000715 34999999.968999981880 47700000.029000036418 22702809.878000020981 60256.635200841 2023-11-08T15:14:41.352699+00:00 20000093.489000018686 35000000.031000018120 47700000.023000001907 22702810.436999920756 60256.635212443 2023-11-08T15:14:42.355096+00:00 20000093.494999971241 34999999.983999967575 47699999.983999967575 22702810.139000058174 60256.635224045 2023-11-08T15:14:43.357485+00:00 20000093.493000000715 34999999.994000077248 47699999.939000010490 22702810.265999998897 60256.635235466 2023-11-08T15:14:44.344248+00:00 20000093.492000009865 35000000.000999927521 47700000.016000032425 22702810.175000000745 60256.635247248 2023-11-08T15:14:45.362267+00:00 20000093.492000009865 35000000.018000006676 47700000.026999950409 22702810.504999998957 60256.635258669 2023-11-08T15:14:46.349037+00:00 20000093.495999988168 34999999.991999976337 47699999.918999992311 22702810.430999990553 60256.635270271 2023-11-08T15:14:47.351431+00:00 20000093.487999979407 35000000.001000046730 47700000.043000012636 22702810.621000010520 60256.635281873 2023-11-08T15:14:48.353830+00:00 20000093.493000030518 34999999.991000063717 47700000.055999986827 22702810.192999988794 60256.635293475 2023-11-08T15:14:49.356223+00:00 20000093.490000009537 34999999.986999988556 47699999.962999999523 22702810.165000021458 60256.635305077 2023-11-08T15:14:50.358616+00:00 20000093.495999988168 35000000.024999983609 47700000.008000023663 22702810.625999990851 60256.635316603 2023-11-08T15:14:51.354499+00:00 20000093.490000009537 34999999.963999986649 47699999.953000009060 22702810.472999989986 60256.635328280 2023-11-08T15:14:52.363397+00:00 20000093.494999948889 35000000.047999978065 47699999.996999979019 22702810.506999999285 60256.635339626 2023-11-08T15:14:53.343665+00:00 20000093.490000009537 34999999.986999988556 47700000.000999987125 22702810.140000019222 60256.635351408 2023-11-08T15:14:54.361682+00:00 20000093.493000030518 34999999.971000082791 47700000.076000027359 22702810.574999991804 60256.635362829 2023-11-08T15:14:55.348455+00:00 20000093.491000000387 35000000.033999986947 47699999.966999948025 22702810.184000018984 60256.635374431 2023-11-08T15:14:56.350853+00:00 20000093.495999988168 34999999.989999987185 47700000.061999976635 22702810.231999989599 60256.635385852 2023-11-08T15:14:57.337628+00:00 20000093.489000018686 34999999.982000008225 47699999.986000061035 22702810.478999968618 60256.635397634 2023-11-08T15:14:58.355642+00:00 20000093.492999970913 35000000.001999996603 47699999.950000047684 22702810.525000039488 60256.635409236 2023-11-08T15:14:59.358037+00:00 20000093.491000059992 35000000.005999982357 47700000.014999993145 22702810.649999979883 60256.635420658 2023-11-08T15:15:00.344809+00:00 20000093.493999961764 35000000.015000022948 47699999.962000012398 22702810.351000010967 60256.635432440 2023-11-08T15:15:01.362825+00:00 20000093.488999959081 34999999.992000013590 47700000.014999993145 22702810.833000000566 60256.635443861 2023-11-08T15:15:02.349608+00:00 20000093.495000001043 34999999.994999997318 47699999.967000007629 22702810.611000001431 60256.635455463 2023-11-08T15:15:03.352010+00:00 20000093.493000030518 34999999.998999953270 47700000.026999950409 22702810.602999988943 60256.635466884 2023-11-08T15:15:04.338790+00:00 20000093.488999959081 34999999.990000009537 47699999.968999981880 22702810.833000000566 60256.635478667 2023-11-08T15:15:05.356806+00:00 20000093.495000001043 35000000.009000003338 47700000.078000068665 22702810.953999999911 60256.635490268 2023-11-08T15:15:06.359200+00:00 20000093.493000030518 35000000.008000023663 47699999.972999930382 22702810.900999959558 60256.635501689 2023-11-08T15:15:07.345973+00:00 20000093.493000030518 35000000.009999990463 47700000.050999999046 22702811.041000008583 60256.635513472 2023-11-08T15:15:08.363984+00:00 20000093.490000009537 34999999.996999979019 47699999.883000001311 22702810.950000051409 60256.635524893 2023-11-08T15:15:09.350761+00:00 20000093.493999961764 35000000.009999990463 47700000.052000001073 22702810.858999971300 60256.635536495 2023-11-08T15:15:10.353162+00:00 20000093.491000059992 35000000.004000067711 47700000.027000002563 22702810.846000079066 60256.635548097 2023-11-08T15:15:11.355557+00:00 20000093.492999911308 34999999.990000009537 47700000.008000023663 22702810.730999950320 60256.635559699 2023-11-08T15:15:12.357947+00:00 20000093.491000059992 34999999.979999899864 47699999.987999983132 22702810.794999960810 60256.635571119 2023-11-08T15:15:13.344721+00:00 20000093.493999961764 35000000.028000116348 47699999.981000013649 22702811.059000018984 60256.635582721 2023-11-08T15:15:14.347113+00:00 20000093.490000009537 34999999.984999902546 47699999.998000033200 22702810.866000059992 60256.635594323 2023-11-08T15:15:15.349505+00:00 20000093.493999961764 35000000.001000046730 47700000.013000011444 22702810.837000008672 60256.635605925 2023-11-08T15:15:16.351906+00:00 20000093.491000059992 34999999.990000009537 47699999.963999986649 22702811.342000011355 60256.635617527 2023-11-08T15:15:17.354303+00:00 20000093.493000030518 34999999.998999953270 47699999.999000012875 22702811.324999928474 60256.635629129 2023-11-08T15:15:18.356699+00:00 20000093.491999980062 35000000.009000062943 47700000.065999977291 22702811.379000071436 60256.635640730 2023-11-08T15:15:19.359098+00:00 20000093.493999961764 35000000.005000002682 47699999.966999948025 22702811.312999960035 60256.635652151 2023-11-08T15:15:20.345875+00:00 20000093.491999980062 35000000.000000000000 47700000.011000037193 22702811.236999988556 60256.635663753 2023-11-08T15:15:21.348269+00:00 20000093.491999980062 34999999.982999920845 47699999.907999992371 22702811.453999999911 60256.635675355 2023-11-08T15:15:22.350664+00:00 20000093.493000030518 35000000.042000062764 47700000.065999977291 22702811.575000051409 60256.635686957 2023-11-08T15:15:23.353062+00:00 20000093.491999980062 34999999.942999958992 47699999.954000003636 22702811.812999960035 60256.635698378 2023-11-08T15:15:24.339831+00:00 20000093.491999980062 35000000.031000018120 47700000.023000001907 22702811.157999988645 60256.635710160 2023-11-08T15:15:25.357854+00:00 20000093.492000099272 34999999.983000002801 47700000.027000069618 22702812.026999950409 60256.635721762 2023-11-08T15:15:26.360249+00:00 20000093.490999940783 35000000.033000007272 47699999.972999930382 22702812.064000010490 60256.635733183 2023-11-08T15:15:27.347022+00:00 20000093.493000000715 34999999.993000000715 47700000.037000060081 22702811.591000080109 60256.635744966 2023-11-08T15:15:28.365044+00:00 20000093.491000000387 34999999.967999987304 47699999.964999906719 22702811.814999941736 60256.635756386 2023-11-08T15:15:29.351812+00:00 20000093.493999999017 35000000.020999997854 47700000.025000102818 22702811.565000060946 60256.635767988 2023-11-08T15:15:30.354211+00:00 20000093.491999998689 34999999.981000013649 47699999.998999953270 22702811.585999999195 60256.635779515 2023-11-08T15:15:31.350096+00:00 20000093.491999998689 35000000.001999996603 47699999.995999999344 22702811.846000000834 60256.635791192 2023-11-08T15:15:32.358998+00:00 20000093.491000000387 35000000.006999999285 47699999.996999986470 22702811.877000000328 60256.635802538 2023-11-08T15:15:33.339268+00:00 20000093.492000009865 34999999.982999980450 47700000.000000000000 22702812.070999991149 60256.635814320 2023-11-08T15:15:34.357278+00:00 20000093.493999991566 34999999.985000006855 47700000.013999998569 22702811.506999999285 60256.635825997 2023-11-08T15:15:35.366181+00:00 20000093.492000009865 35000000.014999993145 47699999.974000006914 22702811.522999998182 60256.635837343 2023-11-08T15:15:36.346444+00:00 20000093.491000000387 35000000.031000018120 47700000.047999978065 22702811.856999989599 60256.635849126 2023-11-08T15:15:37.364462+00:00 20000093.493999991566 35000000.001999966800 47699999.979000031948 22702812.377000000328 60256.635860546 2023-11-08T15:15:38.351239+00:00 20000093.491000000387 35000000.003000020981 47699999.983999967575 22702812.319000009447 60256.635872148 2023-11-08T15:15:39.353636+00:00 20000093.491000000387 34999999.972000002861 47700000.022000007331 22702811.918999999762 60256.635883570 2023-11-08T15:15:40.340411+00:00 20000093.494000021368 35000000.025000043213 47700000.005000002682 22702811.581000000238 60256.635895352 2023-11-08T15:15:41.358429+00:00 20000093.491999980062 35000000.008000023663 47700000.020000040531 22702811.912000030279 60256.635906773 2023-11-08T15:15:42.345203+00:00 20000093.491999980062 34999999.982999920845 47699999.982999920845 22702811.811999980360 60256.635918375 2023-11-08T15:15:43.347600+00:00 20000093.492000039667 35000000.003000020981 47700000.020000100136 22702812.333999991417 60256.635930158 2023-11-08T15:15:44.365624+00:00 20000093.492999970913 34999999.993999958038 47699999.949000000954 22702811.741000000387 60256.635941579 2023-11-08T15:15:45.352403+00:00 20000093.493000030518 35000000.003000020981 47700000.029999971390 22702812.155000030994 60256.635953180 2023-11-08T15:15:46.354798+00:00 20000093.491000000387 35000000.011999957263 47699999.985000006855 22702812.169999960810 60256.635964601 2023-11-08T15:15:47.341572+00:00 20000093.495999988168 34999999.987000107765 47700000.023999929428 22702812.435999989510 60256.635976384 2023-11-08T15:15:48.359595+00:00 20000093.487999979407 34999999.987999923527 47699999.966000080109 22702812.303000029176 60256.635987805 2023-11-08T15:15:49.346372+00:00 20000093.493000030518 35000000.019999980927 47700000.014999993145 22702812.161000009626 60256.635999407 2023-11-08T15:15:50.348770+00:00 20000093.491000000387 35000000.011000037193 47700000.021999962628 22702811.794999960810 60256.636011009 2023-11-08T15:15:51.351168+00:00 20000093.494000021368 34999999.998000033200 47699999.990000009537 22702812.121000051498 60256.636022611 2023-11-08T15:15:52.353565+00:00 20000093.491000000387 34999999.985999941826 47699999.993999958038 22702812.498999949545 60256.636034213 2023-11-08T15:15:53.355957+00:00 20000093.494999948889 35000000.004000067711 47699999.942000001669 22702812.745000001043 60256.636045633 2023-11-08T15:15:54.342731+00:00 20000093.489000078291 34999999.998999953270 47700000.119999997318 22702812.210999969393 60256.636057416 2023-11-08T15:15:55.360745+00:00 20000093.495000001043 34999999.986000061035 47699999.909999981523 22702812.470000028610 60256.636068837 2023-11-08T15:15:56.347518+00:00 20000093.491999980062 35000000.024999998510 47700000.023000001907 22702812.536000009626 60256.636080439 2023-11-08T15:15:57.349914+00:00 20000093.492999911308 34999999.989000007510 47699999.957999996841 22702812.213999990374 60256.636092041 2023-11-08T15:15:58.352315+00:00 20000093.489000078291 35000000.013999998569 47700000.086999982595 22702812.184000018984 60256.636103643 2023-11-08T15:15:59.354714+00:00 20000093.496999979019 34999999.993999987841 47699999.996000051498 22702812.292999979109 60256.636115063 2023-11-08T15:16:00.341483+00:00 20000093.488000039011 34999999.993000000715 47699999.976999998093 22702812.481999989599 60256.636126846 2023-11-08T15:16:01.359495+00:00 20000093.492999911308 34999999.993000000715 47699999.995999991894 22702812.712000008672 60256.636138448 2023-11-08T15:16:02.361889+00:00 20000093.493000030518 35000000.003000020981 47700000.009000003338 22702812.521000031382 60256.636149869 2023-11-08T15:16:03.348661+00:00 20000093.491999980062 35000000.009999990463 47700000.007999956608 22702812.134999990463 60256.636161471 2023-11-08T15:16:04.351062+00:00 20000093.494000080973 34999999.981000013649 47699999.986000061035 22702812.042999979109 60256.636173072 2023-11-08T15:16:05.353457+00:00 20000093.490999940783 34999999.997999973595 47700000.025999903679 22702812.653000000864 60256.636184674 2023-11-08T15:16:06.355858+00:00 20000093.490000009537 34999999.965000033379 47699999.918000102043 22702812.514999989420 60256.636196095 2023-11-08T15:16:07.342626+00:00 20000093.493999961764 35000000.041000008583 47700000.058999903500 22702812.346000079066 60256.636207878 2023-11-08T15:16:08.360644+00:00 20000093.493000030518 35000000.010999977589 47699999.942000031471 22702812.361999988556 60256.636219298 2023-11-08T15:16:09.347411+00:00 20000093.493000030518 34999999.990000009537 47699999.990000009537 22702812.679000020027 60256.636230900 2023-11-08T15:16:10.349806+00:00 20000093.491999980062 35000000.024999983609 47700000.019000053406 22702812.462999939919 60256.636242502 2023-11-08T15:16:11.352204+00:00 20000093.490000009537 34999999.962000012398 47700000.037999987602 22702812.603999968618 60256.636254104 2023-11-08T15:16:12.354611+00:00 20000093.493000030518 35000000.013000011444 47699999.996999979019 22702812.712000008672 60256.636265706 2023-11-08T15:16:13.357010+00:00 20000093.490999940783 35000000.005000002682 47699999.973999977112 22702813.407999988645 60256.636277232 2023-11-08T15:16:14.352897+00:00 20000093.493000030518 35000000.006000041962 47699999.996999979019 22702812.871000051498 60256.636288910 2023-11-08T15:16:15.361796+00:00 20000093.493000030518 35000000.000000000000 47699999.988000042737 22702812.307000041008 60256.636300256 2023-11-08T15:16:16.342062+00:00 20000093.491999980062 34999999.973999977112 47700000.023999996483 22702813.201999899000 60256.636312038 2023-11-08T15:16:17.360076+00:00 20000093.491999980062 35000000.003000020981 47699999.990999996662 22702813.483000040054 60256.636323459 2023-11-08T15:16:18.346851+00:00 20000093.495000001043 35000000.027999997139 47700000.088000006974 22702812.912000000477 60256.636335061 2023-11-08T15:16:19.349251+00:00 20000093.490000009537 34999999.963999986649 47699999.995999991894 22702813.037999998778 60256.636346662 2023-11-08T15:16:20.351655+00:00 20000093.491999998689 35000000.009999990463 47699999.974000006914 22702813.173000000417 60256.636358264 2023-11-08T15:16:21.354045+00:00 20000093.491999998689 34999999.995999932289 47699999.977999992669 22702813.519000008702 60256.636369866 2023-11-08T15:16:22.356440+00:00 20000093.493999999017 34999999.999000072479 47699999.963999986649 22702813.506999999285 60256.636381287 2023-11-08T15:16:23.343212+00:00 20000093.493000008166 35000000.032999992371 47700000.026000022888 22702813.359999999404 60256.636393070 2023-11-08T15:16:24.361224+00:00 20000093.489999990910 34999999.947999946773 47699999.987999983132 22702813.495000001043 60256.636404491 2023-11-08T15:16:25.348003+00:00 20000093.496000010520 35000000.031000018120 47699999.987000048161 22702813.268999990076 60256.636416093 2023-11-08T15:16:26.350399+00:00 20000093.488999988884 35000000.019000053406 47700000.014999993145 22702813.210000008345 60256.636427694 2023-11-08T15:16:27.352796+00:00 20000093.493000000715 34999999.979999996722 47699999.968999981880 22702813.614999979734 60256.636439296 2023-11-08T15:16:28.355191+00:00 20000093.492000009865 34999999.983999997377 47700000.034999966621 22702813.280000030994 60256.636450717 2023-11-08T15:16:29.341968+00:00 20000093.491999980062 35000000.021000012755 47699999.958000056446 22702813.821999970824 60256.636462319 2023-11-08T15:16:30.344360+00:00 20000093.492000009865 35000000.003000013530 47700000.005000002682 22702813.403000000864 60256.636474102 2023-11-08T15:16:31.362378+00:00 20000093.493000000715 35000000.000000000000 47700000.026999950409 22702813.384999990463 60256.636485523 2023-11-08T15:16:32.349153+00:00 20000093.491999980062 35000000.008999973536 47699999.958000056446 22702813.664000030607 60256.636497125 2023-11-08T15:16:33.351551+00:00 20000093.494000021368 34999999.984000027180 47699999.976999998093 22702813.487999979407 60256.636508727 2023-11-08T15:16:34.353952+00:00 20000093.491000000387 34999999.998999983072 47700000.060999989510 22702813.476000010967 60256.636520328 2023-11-08T15:16:35.356345+00:00 20000093.488999959081 35000000.005000002682 47700000.021999962628 22702813.420000020415 60256.636531749 2023-11-08T15:16:36.343120+00:00 20000093.495000001043 35000000.003000020981 47699999.996999979019 22702813.893000010401 60256.636543351 2023-11-08T15:16:37.345512+00:00 20000093.490000009537 35000000.013999998569 47700000.030000090599 22702813.721999999136 60256.636554953 2023-11-08T15:16:38.347905+00:00 20000093.495000001043 34999999.976000010967 47699999.965000003576 22702813.905999958515 60256.636566554 2023-11-08T15:16:39.350304+00:00 20000093.490000009537 34999999.996999979019 47700000.023999996483 22702813.938000019640 60256.636578156 2023-11-08T15:16:40.352695+00:00 20000093.495000001043 34999999.989000022411 47699999.956000022590 22702813.985000010580 60256.636589758 2023-11-08T15:16:41.355094+00:00 20000093.491000000387 35000000.023999929428 47699999.961999982595 22702813.830999970436 60256.636601360 2023-11-08T15:16:42.357493+00:00 20000093.491999980062 34999999.997000098228 47700000.020999997854 22702814.401999950409 60256.636612781 2023-11-08T15:16:43.344267+00:00 20000093.491000000387 34999999.991999976337 47700000.048000007868 22702814.308000091463 60256.636624383 2023-11-08T15:16:44.346660+00:00 20000093.494000021368 34999999.990999937057 47700000.018999986351 22702813.620999928564 60256.636635984 2023-11-08T15:16:45.349054+00:00 20000093.490000009537 35000000.019999980927 47699999.982999980450 22702813.976000070572 60256.636647586 2023-11-08T15:16:46.351451+00:00 20000093.492999970913 34999999.989000082016 47699999.957000017166 22702814.184000018984 60256.636659007 2023-11-08T15:16:47.338222+00:00 20000093.493000030518 34999999.997999906540 47700000.037000000477 22702813.984999898821 60256.636670790 2023-11-08T15:16:48.356247+00:00 20000093.493000030518 35000000.008000023663 47699999.939000010490 22702814.141000028700 60256.636682392 2023-11-08T15:16:49.358641+00:00 20000093.493999961764 34999999.989000082016 47700000.069999992847 22702814.165000081062 60256.636693813 2023-11-08T15:16:50.345415+00:00 20000093.490000009537 35000000.005999922752 47699999.962000012398 22702814.018999930471 60256.636705595 2023-11-08T15:16:51.363436+00:00 20000093.493999961764 34999999.998000033200 47700000.034999966621 22702814.090999960899 60256.636717016 2023-11-08T15:16:52.350202+00:00 20000093.491999980062 34999999.998000033200 47699999.939000010490 22702813.930000070482 60256.636728618 2023-11-08T15:16:53.352599+00:00 20000093.490000009537 35000000.026000022888 47700000.050999999046 22702814.386999960989 60256.636740144 2023-11-08T15:16:54.348496+00:00 20000093.495000001043 34999999.980999946594 47700000.000000000000 22702814.001999970526 60256.636751822 2023-11-08T15:16:55.357402+00:00 20000093.488000039011 34999999.981000073254 47699999.973000049591 22702814.068000078201 60256.636763168 2023-11-08T15:16:56.337670+00:00 20000093.495000001043 35000000.018999926746 47700000.000000000000 22702813.960999969393 60256.636774950 2023-11-08T15:16:57.355685+00:00 20000093.490999940783 35000000.014000058174 47699999.992999911308 22702813.950000051409 60256.636786627 2023-11-08T15:16:58.364586+00:00 20000093.493000030518 34999999.998999997973 47700000.074000000954 22702814.477999929339 60256.636797973 2023-11-08T15:16:59.344847+00:00 20000093.490000009537 35000000.006000012159 47699999.957000017166 22702814.044000029564 60256.636809755 2023-11-08T15:17:00.362856+00:00 20000093.495000001043 34999999.979000002146 47699999.978000037372 22702813.953999999911 60256.636821176 2023-11-08T15:17:01.349633+00:00 20000093.491000059992 34999999.987999983132 47700000.037000007927 22702814.003000020981 60256.636832778 2023-11-08T15:17:02.352023+00:00 20000093.495000001043 35000000.018000006676 47699999.980999991298 22702813.799000021070 60256.636844199 2023-11-08T15:17:03.338776+00:00 20000093.488999959081 34999999.981999993324 47699999.957999989390 22702814.505999919027 60256.636855981 2023-11-08T15:17:04.356752+00:00 20000093.493999961764 34999999.986999988556 47700000.031000018120 22702814.009000059217 60256.636867402 2023-11-08T15:17:05.343514+00:00 20000093.491999980062 35000000.034000039101 47700000.057000011206 22702814.456000000238 60256.636879004 2023-11-08T15:17:06.345906+00:00 20000093.492000099272 34999999.983999967575 47699999.976000010967 22702814.467000000179 60256.636890786 2023-11-08T15:17:07.363931+00:00 20000093.490999940783 35000000.018999986351 47699999.980999946594 22702814.595999989659 60256.636902208 2023-11-08T15:17:08.350707+00:00 20000093.493000030518 34999999.987000048161 47700000.029000036418 22702814.343000009656 60256.636913809 2023-11-08T15:17:09.353104+00:00 20000093.493999961764 35000000.030999958515 47699999.977999992669 22702814.854999989271 60256.636925230 2023-11-08T15:17:10.339879+00:00 20000093.490000009537 34999999.957000017166 47699999.991999976337 22702814.246999990195 60256.636937013 2023-11-08T15:17:11.357890+00:00 20000093.493999961764 35000000.013000011444 47700000.036000013351 22702814.144000019878 60256.636948434 2023-11-08T15:17:12.344660+00:00 20000093.491000059992 35000000.019999980927 47699999.963999986649 22702814.398999989033 60256.636960035 2023-11-08T15:17:13.347054+00:00 20000093.496000051498 35000000.009000062943 47699999.970000028610 22702814.824000000954 60256.636971637 2023-11-08T15:17:14.349446+00:00 20000093.491999998689 34999999.983999967575 47699999.993000030518 22702814.541999999434 60256.636983239 2023-11-08T15:17:15.351846+00:00 20000093.493000000715 35000000.011000037193 47700000.014999993145 22702814.053999990225 60256.636994841 2023-11-08T15:17:16.354248+00:00 20000093.489000011235 35000000.000000000000 47700000.042999982834 22702814.764000028372 60256.637006262 2023-11-08T15:17:17.341027+00:00 20000093.493999999017 34999999.983999967575 47699999.980000019073 22702814.662000000477 60256.637018044 2023-11-08T15:17:18.359042+00:00 20000093.488999988884 34999999.993999958038 47700000.018999926746 22702814.599999960512 60256.637029465 2023-11-08T15:17:19.345818+00:00 20000093.493999999017 34999999.972000002861 47699999.937000043690 22702815.100000020117 60256.637041067 2023-11-08T15:17:20.348218+00:00 20000093.490000009537 35000000.032999992371 47700000.044999957085 22702814.677999969572 60256.637052669 2023-11-08T15:17:21.350617+00:00 20000093.495999988168 34999999.996999979019 47700000.006000041962 22702814.856000009924 60256.637064271 2023-11-08T15:17:22.353015+00:00 20000093.491999980062 35000000.022000066936 47699999.991999976337 22702814.384999990463 60256.637075692 2023-11-08T15:17:23.339792+00:00 20000093.492000009865 35000000.005000002682 47700000.009999997914 22702814.668000038713 60256.637087475 2023-11-08T15:17:24.357812+00:00 20000093.490000009537 34999999.965999960899 47699999.972000002861 22702814.990000009537 60256.637099077 2023-11-08T15:17:25.360203+00:00 20000093.493999991566 35000000.006000041962 47700000.035000011325 22702814.576999958605 60256.637110497 2023-11-08T15:17:26.346980+00:00 20000093.492000009865 34999999.998000033200 47699999.965000003576 22702815.096999999136 60256.637122099 2023-11-08T15:17:27.349377+00:00 20000093.492999970913 35000000.000999927521 47700000.047999978065 22702815.120999988168 60256.637133701 2023-11-08T15:17:28.351779+00:00 20000093.490000009537 34999999.997000001371 47699999.972000032663 22702814.897000070661 60256.637145303 2023-11-08T15:17:29.354184+00:00 20000093.494000021368 35000000.001999996603 47699999.961999952793 22702815.036999940872 60256.637156724 2023-11-08T15:17:30.340953+00:00 20000093.491000000387 35000000.004000008106 47700000.043000042439 22702815.328999999911 60256.637168507 2023-11-08T15:17:31.358971+00:00 20000093.492999970913 35000000.005999982357 47699999.953000009060 22702815.105999950320 60256.637179927 2023-11-08T15:17:32.345739+00:00 20000093.491000000387 34999999.998000033200 47700000.030999958515 22702815.228000041097 60256.637191529 2023-11-08T15:17:33.348131+00:00 20000093.492000039667 35000000.012999981642 47700000.000999987125 22702815.345999959856 60256.637203131 2023-11-08T15:17:34.350528+00:00 20000093.495000001043 35000000.001999996603 47700000.060000061989 22702815.087000008672 60256.637214733 2023-11-08T15:17:35.352927+00:00 20000093.491999980062 35000000.000999987125 47699999.920999996364 22702815.397999998182 60256.637226335 2023-11-08T15:17:36.355322+00:00 20000093.491999980062 34999999.997000038624 47700000.051999926567 22702815.121000051498 60256.637237861 2023-11-08T15:17:37.351216+00:00 20000093.493000030518 34999999.977999992669 47700000.000000000000 22702815.042999979109 60256.637249538 2023-11-08T15:17:38.360114+00:00 20000093.488999959081 35000000.009000003338 47699999.949000000954 22702815.118999961764 60256.637260884 2023-11-08T15:17:39.340377+00:00 20000093.494000021368 34999999.986999988556 47700000.002000093460 22702815.444000009447 60256.637272666 2023-11-08T15:17:40.358385+00:00 20000093.492999970913 35000000.031000018120 47700000.041999943554 22702814.874000068754 60256.637284087 2023-11-08T15:17:41.345123+00:00 20000093.493000030518 34999999.995999991894 47699999.980000019073 22702815.264999989420 60256.637295689 2023-11-08T15:17:42.347492+00:00 20000093.491000059992 34999999.981000013649 47699999.950999982655 22702815.333999991417 60256.637307471 2023-11-08T15:17:43.365485+00:00 20000093.491999980062 34999999.991999916732 47700000.031000018120 22702814.848999980837 60256.637318892 2023-11-08T15:17:44.352260+00:00 20000093.492999911308 35000000.028000116348 47700000.011000037193 22702815.083999991417 60256.637330494 2023-11-08T15:17:45.354654+00:00 20000093.491000059992 34999999.969999909401 47699999.990000009537 22702815.182000041008 60256.637341915 2023-11-08T15:17:46.341423+00:00 20000093.490000009537 35000000.013000011444 47699999.990999996662 22702815.444000009447 60256.637353697 2023-11-08T15:17:47.359437+00:00 20000093.495000001043 35000000.008000023663 47700000.027000002563 22702815.412999991328 60256.637365118 2023-11-08T15:17:48.346204+00:00 20000093.490999940783 34999999.978000037372 47699999.992000013590 22702815.450999978930 60256.637376720 2023-11-08T15:17:49.348606+00:00 20000093.494000080973 35000000.005999922752 47700000.006999999285 22702815.524000048637 60256.637388322 2023-11-08T15:17:50.351008+00:00 20000093.491999980062 35000000.003000020981 47700000.041000008583 22702815.422999981791 60256.637399924 2023-11-08T15:17:51.353406+00:00 20000093.490999940783 35000000.001000046730 47700000.000000000000 22702815.526000019163 60256.637411525 2023-11-08T15:17:52.355799+00:00 20000093.491999980062 34999999.985999941826 47699999.922999978065 22702815.888999998569 60256.637422946 2023-11-08T15:17:53.342573+00:00 20000093.491000059992 35000000.023000001907 47699999.994000017643 22702815.703999999911 60256.637434729 2023-11-08T15:17:54.360592+00:00 20000093.495000001043 34999999.996000051498 47700000.052999973297 22702814.940999999642 60256.637446150 2023-11-08T15:17:55.347372+00:00 20000093.491999980062 35000000.001999966800 47699999.980000019073 22702815.102000001818 60256.637457752 2023-11-08T15:17:56.349768+00:00 20000093.491999980062 34999999.988999962807 47700000.010999977589 22702815.500999998301 60256.637469354 2023-11-08T15:17:57.352171+00:00 20000093.491999980062 34999999.988000042737 47699999.998000033200 22702815.671999990940 60256.637480956 2023-11-08T15:17:58.354572+00:00 20000093.493000030518 34999999.993000030518 47699999.980000019073 22702816.083000000566 60256.637492377 2023-11-08T15:17:59.341345+00:00 20000093.493000030518 35000000.037000000477 47700000.016999959946 22702815.513999998569 60256.637503978 2023-11-08T15:18:00.343736+00:00 20000093.490999940783 34999999.998000003397 47699999.981999993324 22702815.561000019312 60256.637515760 2023-11-08T15:18:01.361718+00:00 20000093.493000030518 34999999.978000000119 47699999.983999967575 22702815.592999991030 60256.637527181 2023-11-08T15:18:02.348450+00:00 20000093.490000009537 35000000.001000002027 47700000.029000036418 22702816.164000000805 60256.637538783 2023-11-08T15:18:03.350825+00:00 20000093.491999980062 34999999.992000013590 47699999.975999951363 22702816.175000008196 60256.637550385 2023-11-08T15:18:04.353228+00:00 20000093.493000030518 35000000.001999966800 47700000.031000018120 22702815.840999960899 60256.637561986 2023-11-08T15:18:05.355621+00:00 20000093.495000001043 35000000.031000018120 47700000.059000022709 22702815.933000031859 60256.637573407 2023-11-08T15:18:06.342396+00:00 20000093.488999959081 35000000.010999977589 47699999.929000020027 22702816.193000018597 60256.637585009 2023-11-08T15:18:07.344789+00:00 20000093.495000001043 34999999.986000001431 47699999.998999953270 22702816.206999961287 60256.637596611 2023-11-08T15:18:08.347180+00:00 20000093.491000000387 34999999.986999988556 47699999.975000001490 22702816.620999988168 60256.637608212 2023-11-08T15:18:09.349569+00:00 20000093.493000000715 35000000.024000048637 47700000.051999993622 22702815.815000001341 60256.637619814 2023-11-08T15:18:10.351966+00:00 20000093.489000000060 34999999.978999972343 47699999.941000007093 22702815.864000018686 60256.637631416 2023-11-08T15:18:11.354364+00:00 20000093.495999988168 35000000.008000023663 47700000.042999982834 22702816.318000018597 60256.637643018 2023-11-08T15:18:12.356761+00:00 20000093.489000011235 34999999.962000012398 47700000.018000006676 22702816.555000010878 60256.637654439 2023-11-08T15:18:13.343525+00:00 20000093.496000010520 35000000.009999930859 47699999.978999972343 22702816.464999970049 60256.637666222 2023-11-08T15:18:14.361544+00:00 20000093.491000000387 34999999.994000077248 47699999.933000028133 22702816.581000030041 60256.637677643 2023-11-08T15:18:15.348318+00:00 20000093.493000000715 35000000.052999973297 47700000.065999977291 22702816.879999939352 60256.637689244 2023-11-08T15:18:16.350712+00:00 20000093.493000000715 34999999.962999939919 47699999.962000012398 22702816.674000021070 60256.637700771 2023-11-08T15:18:17.346601+00:00 20000093.491000000387 35000000.004000067711 47700000.077000021935 22702816.893000010401 60256.637712448 2023-11-08T15:18:18.355505+00:00 20000093.493999991566 34999999.990000009537 47699999.956999957561 22702816.391000028700 60256.637724050 2023-11-08T15:18:19.357894+00:00 20000093.492000009865 35000000.000999927521 47700000.006000041962 22702816.606999989599 60256.637735576 2023-11-08T15:18:20.353783+00:00 20000093.491000030190 34999999.994999997318 47700000.003000020981 22702816.600999951363 60256.637747253 2023-11-08T15:18:21.362686+00:00 20000093.491999980062 35000000.006000041962 47700000.000000000000 22702816.285000089556 60256.637758599 2023-11-08T15:18:22.342952+00:00 20000093.492999970913 34999999.986999988556 47699999.991999976337 22702816.413999918848 60256.637770382 2023-11-08T15:18:23.360964+00:00 20000093.492000039667 35000000.032000057399 47699999.972999930382 22702816.929000020027 60256.637781803 2023-11-08T15:18:24.347741+00:00 20000093.491999980062 34999999.975999951363 47700000.044000029564 22702816.708000060171 60256.637793405 2023-11-08T15:18:25.350144+00:00 20000093.491999980062 35000000.000000000000 47700000.023000001907 22702816.425999999046 60256.637804825 2023-11-08T15:18:26.336919+00:00 20000093.491000000387 35000000.019000053406 47699999.991000063717 22702816.570999979973 60256.637816608 2023-11-08T15:18:27.354935+00:00 20000093.495000001043 34999999.995999932289 47700000.005999922752 22702816.397999998182 60256.637828210 2023-11-08T15:18:28.357330+00:00 20000093.490000009537 35000000.003000020981 47700000.014000058174 22702816.650999899954 60256.637839631 2023-11-08T15:18:29.344105+00:00 20000093.492999970913 34999999.994999997318 47699999.965000033379 22702816.820000048727 60256.637851413 2023-11-08T15:18:30.362122+00:00 20000093.495000001043 35000000.026000007987 47699999.990999937057 22702816.687000039965 60256.637862835 2023-11-08T15:18:31.348897+00:00 20000093.490000009537 34999999.978000000119 47699999.990999996662 22702816.883999940008 60256.637874437 2023-11-08T15:18:32.351297+00:00 20000093.494000021368 34999999.996999986470 47699999.996999986470 22702816.749000068754 60256.637885857 2023-11-08T15:18:33.338071+00:00 20000093.491999980062 35000000.015000022948 47700000.060000002384 22702816.870000001043 60256.637897640 2023-11-08T15:18:34.356085+00:00 20000093.492000039667 34999999.970999993384 47699999.962000012398 22702816.972999930382 60256.637909061 2023-11-08T15:18:35.342854+00:00 20000093.491999980062 35000000.018999986351 47700000.018999956548 22702816.883000019938 60256.637920663 2023-11-08T15:18:36.345248+00:00 20000093.491999980062 35000000.013999998569 47699999.945000052452 22702817.332999940962 60256.637932445 2023-11-08T15:18:37.363260+00:00 20000093.490000009537 34999999.951000027359 47700000.014999993145 22702817.809000018984 60256.637943866 2023-11-08T15:18:38.350032+00:00 20000093.495000001043 35000000.051999993622 47699999.991999976337 22702816.846999999136 60256.637955468 2023-11-08T15:18:39.352425+00:00 20000093.490000009537 34999999.963999986649 47700000.052999973297 22702817.116000059992 60256.637966889 2023-11-08T15:18:40.339199+00:00 20000093.495000001043 35000000.022000007331 47699999.994000017643 22702816.695000000298 60256.637978672 2023-11-08T15:18:41.357216+00:00 20000093.490000009537 35000000.001999966800 47699999.945999979973 22702817.263999998569 60256.637990092 2023-11-08T15:18:42.343989+00:00 20000093.492999911308 34999999.990000009537 47700000.049000017345 22702817.056000001729 60256.638001694 2023-11-08T15:18:43.346381+00:00 20000093.492000099272 34999999.993000030518 47700000.021999962628 22702817.028999999166 60256.638013296 2023-11-08T15:18:44.348778+00:00 20000093.492999911308 34999999.999999940395 47699999.947000026703 22702817.029999990016 60256.638024898 2023-11-08T15:18:45.351167+00:00 20000093.493000030518 35000000.005000002682 47699999.994999997318 22702817.221999999136 60256.638036319 2023-11-08T15:18:46.337944+00:00 20000093.491999980062 35000000.000000000000 47700000.017000079155 22702817.193000018597 60256.638048101 2023-11-08T15:18:47.355960+00:00 20000093.493000030518 35000000.019000053406 47700000.085999973118 22702817.065000001341 60256.638059703 2023-11-08T15:18:48.358357+00:00 20000093.491999980062 34999999.993999958038 47699999.898999929428 22702817.368000000715 60256.638071124 2023-11-08T15:18:49.345121+00:00 20000093.490000009537 34999999.994999997318 47700000.030000090599 22702817.298999991268 60256.638082726 2023-11-08T15:18:50.347515+00:00 20000093.493000030518 34999999.993000030518 47700000.008999936283 22702817.650999989361 60256.638094327 2023-11-08T15:18:51.349910+00:00 20000093.491999980062 35000000.009999990463 47699999.978000037372 22702816.768999990076 60256.638105929 2023-11-08T15:18:52.352301+00:00 20000093.490000009537 35000000.003000020981 47700000.006999969482 22702817.254000011832 60256.638117351 2023-11-08T15:18:53.339071+00:00 20000093.492999911308 34999999.983999967575 47699999.973999999464 22702817.625999990851 60256.638129133 2023-11-08T15:18:54.357092+00:00 20000093.495000001043 35000000.021000027657 47700000.010999999940 22702817.541000008583 60256.638140735 2023-11-08T15:18:55.359493+00:00 20000093.490000009537 34999999.990999937057 47699999.989000007510 22702817.296999990940 60256.638152156 2023-11-08T15:18:56.346263+00:00 20000093.495000001043 34999999.992000102997 47700000.064999997616 22702817.525000039488 60256.638163758 2023-11-08T15:18:57.348658+00:00 20000093.489000078291 34999999.980999946594 47699999.966999977827 22702817.950999978930 60256.638175359 2023-11-08T15:18:58.351048+00:00 20000093.495000001043 35000000.029000036418 47700000.009999990463 22702817.403999980539 60256.638186961 2023-11-08T15:18:59.353450+00:00 20000093.488999959081 34999999.986999988556 47699999.986000001431 22702817.866000000387 60256.638198487 2023-11-08T15:19:00.349340+00:00 20000093.493000030518 34999999.983000002801 47699999.954000003636 22702817.721000019461 60256.638210165 2023-11-08T15:19:01.358243+00:00 20000093.493999999017 35000000.020000003278 47700000.075000047684 22702817.726000010967 60256.638221511 2023-11-08T15:19:02.338514+00:00 20000093.491999991238 34999999.984999999404 47699999.900999963284 22702818.089999970049 60256.638233293 2023-11-08T15:19:03.356531+00:00 20000093.489999998361 34999999.998000010848 47700000.055000007153 22702818.328999999911 60256.638244714 2023-11-08T15:19:04.343302+00:00 20000093.493000008166 35000000.027999997139 47700000.001999966800 22702817.996000051498 60256.638256316 2023-11-08T15:19:05.345701+00:00 20000093.493999991566 34999999.993000000715 47699999.996000051498 22702817.906000021845 60256.638267918 2023-11-08T15:19:06.348097+00:00 20000093.493000000715 35000000.012999981642 47700000.054999947548 22702818.150999899954 60256.638279520 2023-11-08T15:19:07.350497+00:00 20000093.491000011563 34999999.991000026464 47699999.922999978065 22702817.961000081152 60256.638291121 2023-11-08T15:19:08.352895+00:00 20000093.491000000387 35000000.018999986351 47700000.022000066936 22702818.164999961853 60256.638302542 2023-11-08T15:19:09.339664+00:00 20000093.491999980062 34999999.982999980450 47700000.064000010490 22702818.105000019073 60256.638314325 2023-11-08T15:19:10.357677+00:00 20000093.495000001043 34999999.997000038624 47699999.898999929428 22702818.370000001043 60256.638325746 2023-11-08T15:19:11.344449+00:00 20000093.490000009537 35000000.007999956608 47700000.055999986827 22702818.003999948502 60256.638337348 2023-11-08T15:19:12.346840+00:00 20000093.493000000715 34999999.998000033200 47699999.990000009537 22702817.812000039965 60256.638348768 2023-11-08T15:19:13.333615+00:00 20000093.490000009537 34999999.983999967575 47699999.951000086963 22702818.430999990553 60256.638360552 2023-11-08T15:19:14.351636+00:00 20000093.495999958366 35000000.009000003338 47700000.001999966800 22702818.319000009447 60256.638372153 2023-11-08T15:19:15.354037+00:00 20000093.491000000387 35000000.023000001907 47700000.036000013351 22702818.751000050455 60256.638383574 2023-11-08T15:19:16.340812+00:00 20000093.493000030518 34999999.963000059128 47699999.994999997318 22702818.179999951273 60256.638395357 2023-11-08T15:19:17.358826+00:00 20000093.491000000387 35000000.005000002682 47700000.031999990344 22702818.442000031471 60256.638406778 2023-11-08T15:19:18.345601+00:00 20000093.494000021368 35000000.003000020981 47700000.003000020981 22702818.218999978155 60256.638418380 2023-11-08T15:19:19.347994+00:00 20000093.491999980062 35000000.013999938965 47700000.018999986351 22702818.386999960989 60256.638429982 2023-11-08T15:19:20.350392+00:00 20000093.492999970913 35000000.008000023663 47699999.986999988556 22702818.841000080109 60256.638441583 2023-11-08T15:19:21.352789+00:00 20000093.492000039667 34999999.973999977112 47699999.967000007629 22702818.076999899000 60256.638453004 2023-11-08T15:19:22.339570+00:00 20000093.490000009537 34999999.996000051498 47699999.962999999523 22702818.208999991417 60256.638464606 2023-11-08T15:19:23.341962+00:00 20000093.493999961764 35000000.000999927521 47700000.087000012398 22702818.372000098228 60256.638476389 2023-11-08T15:19:24.359978+00:00 20000093.492000039667 34999999.994999997318 47699999.932999968529 22702818.390999909490 60256.638487810 2023-11-08T15:19:25.346752+00:00 20000093.493999961764 35000000.016000032425 47700000.036000013351 22702818.889999989420 60256.638499411 2023-11-08T15:19:26.349146+00:00 20000093.490000009537 35000000.001000046730 47699999.991000063717 22702818.246000051498 60256.638511013 2023-11-08T15:19:27.351545+00:00 20000093.493000030518 34999999.996999979019 47699999.958999991417 22702818.530999999493 60256.638522615 2023-11-08T15:19:28.353945+00:00 20000093.491999980062 35000000.000000000000 47700000.025999903679 22702818.370000001043 60256.638534036 2023-11-08T15:19:29.340715+00:00 20000093.491999980062 35000000.000000000000 47700000.031000018120 22702818.989999998361 60256.638545638 2023-11-08T15:19:30.343110+00:00 20000093.491999980062 34999999.993999958038 47699999.957000017166 22702818.701000008732 60256.638557239 2023-11-08T15:19:31.345503+00:00 20000093.491000059992 34999999.984999999404 47700000.013000011444 22702818.350999999791 60256.638568841 2023-11-08T15:19:32.347902+00:00 20000093.492999911308 35000000.034999996424 47700000.023000001907 22702818.584000010043 60256.638580443 2023-11-08T15:19:33.350299+00:00 20000093.492000099272 34999999.979999996722 47699999.972000002861 22702818.669999990612 60256.638592045 2023-11-08T15:19:34.352694+00:00 20000093.493999961764 35000000.010999992490 47699999.973000049591 22702818.289999991655 60256.638603647 2023-11-08T15:19:35.355091+00:00 20000093.493000030518 34999999.969999998808 47700000.043999910355 22702818.342000011355 60256.638615068 2023-11-08T15:19:36.341867+00:00 20000093.490999940783 35000000.013999998569 47699999.993000030518 22702818.484000001103 60256.638626670 2023-11-08T15:19:37.344258+00:00 20000093.491999980062 35000000.000000000000 47699999.991000063717 22702818.894000019878 60256.638638271 2023-11-08T15:19:38.346652+00:00 20000093.494000080973 35000000.013999998569 47699999.993000000715 22702818.506999969482 60256.638649873 2023-11-08T15:19:39.349045+00:00 20000093.490000009537 34999999.995999991894 47700000.024999991059 22702818.651000019163 60256.638661399 2023-11-08T15:19:40.344934+00:00 20000093.491999980062 35000000.003000020981 47699999.956000000238 22702818.629000011832 60256.638673077 2023-11-08T15:19:41.353833+00:00 20000093.493000030518 35000000.015999972820 47700000.018999986351 22702818.527000010014 60256.638684679 2023-11-08T15:19:42.356236+00:00 20000093.489999890327 34999999.947000026703 47700000.004000008106 22702818.472999989986 60256.638696205 2023-11-08T15:19:43.352128+00:00 20000093.495000001043 35000000.029999971390 47700000.057999998331 22702818.948000010103 60256.638707882 2023-11-08T15:19:44.361028+00:00 20000093.491000059992 35000000.005000002682 47699999.967000007629 22702818.885999981314 60256.638719228 2023-11-08T15:19:45.341293+00:00 20000093.496000051498 35000000.020000040531 47700000.003000020981 22702818.768000010401 60256.638731010 2023-11-08T15:19:46.359302+00:00 20000093.488999959081 35000000.001999966800 47699999.992999970913 22702818.528999980539 60256.638742432 2023-11-08T15:19:47.346074+00:00 20000093.493999961764 34999999.958000056446 47699999.972000002861 22702818.898999989033 60256.638754033 2023-11-08T15:19:48.348470+00:00 20000093.488999959081 35000000.018999926746 47700000.023000001907 22702819.388000011444 60256.638765454 2023-11-08T15:19:49.335245+00:00 20000093.493000030518 35000000.004000067711 47700000.018999986351 22702818.584999978542 60256.638777237 2023-11-08T15:19:50.353262+00:00 20000093.491999980062 34999999.988999962807 47699999.981999993324 22702818.830999970436 60256.638788839 2023-11-08T15:19:51.355657+00:00 20000093.493000030518 35000000.006999969482 47699999.940000057220 22702818.805000070482 60256.638800260 2023-11-08T15:19:52.342427+00:00 20000093.491999980062 35000000.001000046730 47700000.076999902725 22702819.049999948591 60256.638812042 2023-11-08T15:19:53.360439+00:00 20000093.494000080973 34999999.975000016391 47699999.965000033379 22702819.240000009537 60256.638823463 2023-11-08T15:19:54.347214+00:00 20000093.490000009537 35000000.037999987602 47700000.019999980927 22702819.064000010490 60256.638835065 2023-11-08T15:19:55.349619+00:00 20000093.493000000715 34999999.990000009537 47700000.018000006676 22702819.246000051498 60256.638846486 2023-11-08T15:19:56.336393+00:00 20000093.493999999017 35000000.005000002682 47699999.961000077426 22702819.240000009537 60256.638858269 2023-11-08T15:19:57.354408+00:00 20000093.489999998361 35000000.005999922752 47700000.013999938965 22702819.113999959081 60256.638869690 2023-11-08T15:19:58.341174+00:00 20000093.492999989539 35000000.000000000000 47699999.965999960899 22702819.513000011444 60256.638881291 2023-11-08T15:19:59.343567+00:00 20000093.491000000387 34999999.980000019073 47700000.007000088692 22702819.518000010401 60256.638893074 2023-11-08T15:20:00.361575+00:00 20000093.495000001043 35000000.013000011444 47699999.992999911308 22702819.480000019073 60256.638904495 2023-11-08T15:20:01.348351+00:00 20000093.490000009537 35000000.008000023663 47700000.027000010014 22702819.251999970526 60256.638916097 2023-11-08T15:20:02.350749+00:00 20000093.491999980062 34999999.967999987304 47700000.014999993145 22702819.399999979883 60256.638927517 2023-11-08T15:20:03.337530+00:00 20000093.493000000715 35000000.021999999881 47699999.998999997973 22702819.503000020981 60256.638939301 2023-11-08T15:20:04.355549+00:00 20000093.494000021368 34999999.992000013590 47699999.989000022411 22702819.511999960989 60256.638950721 2023-11-08T15:20:05.342325+00:00 20000093.489999979734 35000000.007999986410 47699999.947999976575 22702819.327000018209 60256.638962323 2023-11-08T15:20:06.344716+00:00 20000093.495000001043 34999999.999000012875 47700000.065999977291 22702820.095000028610 60256.638973925 2023-11-08T15:20:07.347113+00:00 20000093.493000000715 34999999.990999996662 47700000.006000041962 22702819.543999910355 60256.638985527 2023-11-08T15:20:08.349508+00:00 20000093.490000009537 35000000.027999967337 47699999.992999970913 22702819.571000099182 60256.638997129 2023-11-08T15:20:09.351907+00:00 20000093.494000021368 34999999.978000037372 47700000.067000031471 22702819.758999940008 60256.639008731 2023-11-08T15:20:10.354310+00:00 20000093.488999959081 35000000.009999990463 47699999.951999962330 22702820.139000058174 60256.639020332 2023-11-08T15:20:11.356705+00:00 20000093.494000021368 34999999.980000019073 47699999.993000030518 22702819.884999990463 60256.639031753 2023-11-08T15:20:12.343478+00:00 20000093.491000000387 35000000.019999980927 47699999.995999932289 22702819.452999949455 60256.639043355 2023-11-08T15:20:13.345872+00:00 20000093.493000030518 34999999.997999973595 47699999.976999998093 22702819.728999968618 60256.639054957 2023-11-08T15:20:14.348266+00:00 20000093.491999980062 34999999.979000031948 47699999.986000061035 22702820.214999999851 60256.639066558 2023-11-08T15:20:15.350664+00:00 20000093.492999970913 35000000.000999987125 47700000.031000018120 22702819.932999998331 60256.639077980 2023-11-08T15:20:16.337437+00:00 20000093.492000039667 35000000.026999950409 47700000.057999968529 22702819.592999991030 60256.639089762 2023-11-08T15:20:17.355462+00:00 20000093.491000000387 34999999.966000080109 47699999.899000048637 22702819.710999999195 60256.639101364 2023-11-08T15:20:18.357853+00:00 20000093.491999980062 34999999.998999953270 47699999.968999981880 22702820.106000009924 60256.639112785 2023-11-08T15:20:19.344624+00:00 20000093.495000001043 35000000.034999966621 47700000.018000006676 22702820.412999998778 60256.639124387 2023-11-08T15:20:20.347019+00:00 20000093.488999959081 34999999.973000049591 47699999.985000006855 22702820.527000010014 60256.639135988 2023-11-08T15:20:21.349414+00:00 20000093.495000060648 35000000.021000027657 47699999.981999993324 22702820.096999969333 60256.639147590 2023-11-08T15:20:22.351809+00:00 20000093.491999980062 35000000.016000032425 47700000.115999937057 22702820.159000009298 60256.639159117 2023-11-08T15:20:23.347697+00:00 20000093.493000030518 34999999.990999937057 47699999.980999998748 22702820.349999990314 60256.639170794 2023-11-08T15:20:24.356602+00:00 20000093.489999890327 34999999.970000028610 47699999.968999996781 22702820.238000009209 60256.639182140 2023-11-08T15:20:25.336874+00:00 20000093.494000080973 35000000.011000037193 47700000.004000008106 22702820.459000021219 60256.639193922 2023-11-08T15:20:26.354885+00:00 20000093.490000009537 35000000.024999983609 47699999.977999992669 22702820.467999991030 60256.639205524 2023-11-08T15:20:27.357276+00:00 20000093.493999961764 34999999.977999933064 47699999.996000021696 22702820.156000021845 60256.639216945 2023-11-08T15:20:28.344051+00:00 20000093.491999980062 35000000.009999990463 47700000.056999981403 22702820.223999980837 60256.639228547 2023-11-08T15:20:29.346446+00:00 20000093.493000030518 34999999.993000030518 47699999.971000023186 22702820.626999970526 60256.639240148 2023-11-08T15:20:30.348845+00:00 20000093.493999961764 35000000.009999990463 47699999.960999973118 22702820.684999998659 60256.639251750 2023-11-08T15:20:31.351243+00:00 20000093.488000039011 34999999.973999977112 47700000.050999999046 22702820.597999989986 60256.639263172 2023-11-08T15:20:32.338019+00:00 20000093.493999961764 35000000.009000003338 47700000.019000053406 22702820.420000020415 60256.639274954 2023-11-08T15:20:33.356031+00:00 20000093.494000080973 35000000.013999991119 47699999.950999982655 22702820.861000001431 60256.639286375 2023-11-08T15:20:34.342805+00:00 20000093.490999940783 35000000.000000000000 47700000.043999969959 22702820.656000021845 60256.639297977 2023-11-08T15:20:35.345199+00:00 20000093.493000030518 34999999.972999997437 47699999.945999979973 22702820.541999999434 60256.639309579 2023-11-08T15:20:36.347591+00:00 20000093.491000059992 35000000.015000022948 47700000.035000093281 22702820.358999971300 60256.639321181 2023-11-08T15:20:37.349988+00:00 20000093.491999980062 35000000.003999978304 47699999.967000007629 22702820.619000021368 60256.639332782 2023-11-08T15:20:38.352385+00:00 20000093.492999911308 35000000.008000023663 47700000.059999942780 22702820.659999970347 60256.639344203 2023-11-08T15:20:39.339166+00:00 20000093.492000099272 35000000.004000008106 47699999.930999986827 22702820.397999998182 60256.639355986 2023-11-08T15:20:40.357179+00:00 20000093.492999911308 34999999.992999970913 47700000.024000048637 22702820.220000028610 60256.639367407 2023-11-08T15:20:41.343948+00:00 20000093.491999980062 34999999.974000036716 47699999.985999941826 22702820.552000049502 60256.639379009 2023-11-08T15:20:42.346339+00:00 20000093.492000099272 35000000.025999963284 47700000.006000041962 22702820.638000011444 60256.639390429 2023-11-08T15:20:43.333114+00:00 20000093.492999911308 34999999.998000033200 47700000.016999959946 22702820.360999941826 60256.639402212 2023-11-08T15:20:44.351135+00:00 20000093.493000030518 34999999.971000023186 47699999.976999998093 22702820.022999998182 60256.639413814 2023-11-08T15:20:45.353531+00:00 20000093.490000009537 35000000.000000000000 47700000.006000041962 22702820.574000000954 60256.639425235 2023-11-08T15:20:46.340309+00:00 20000093.491999980062 35000000.015999972820 47700000.027999997139 22702820.998999949545 60256.639437017 2023-11-08T15:20:47.358322+00:00 20000093.495000001043 35000000.017999947071 47699999.983000002801 22702821.065000060946 60256.639448439 2023-11-08T15:20:48.345099+00:00 20000093.491000059992 34999999.993000030518 47700000.055000007153 22702820.697000030428 60256.639460040 2023-11-08T15:20:49.347491+00:00 20000093.491999998689 34999999.994999997318 47699999.972000002861 22702821.009999990463 60256.639471642 2023-11-08T15:20:50.349887+00:00 20000093.491999998689 34999999.994999997318 47700000.038999997079 22702821.317999958992 60256.639483244 2023-11-08T15:20:51.352290+00:00 20000093.493999999017 34999999.990000009537 47699999.932000011206 22702821.268000010401 60256.639494665 2023-11-08T15:20:52.339070+00:00 20000093.491999998689 35000000.019999980927 47700000.015999972820 22702821.524999979883 60256.639506267 2023-11-08T15:20:53.341468+00:00 20000093.489999990910 34999999.999000072479 47699999.985000006855 22702821.189000010490 60256.639518050 2023-11-08T15:20:54.359486+00:00 20000093.491999998689 35000000.006999969482 47700000.026000022888 22702821.141000028700 60256.639529470 2023-11-08T15:20:55.346254+00:00 20000093.493000019342 34999999.994999997318 47699999.997999973595 22702820.779999971390 60256.639541072 2023-11-08T15:20:56.348648+00:00 20000093.491999980062 35000000.008000023663 47700000.046000063419 22702821.040000081062 60256.639552674 2023-11-08T15:20:57.351042+00:00 20000093.491000000387 34999999.994999997318 47699999.947999946773 22702821.465999960899 60256.639564276 2023-11-08T15:20:58.353442+00:00 20000093.495000001043 34999999.981999993324 47700000.019999980927 22702821.060999989510 60256.639575697 2023-11-08T15:20:59.340210+00:00 20000093.490000009537 34999999.997999906540 47699999.958999991417 22702820.536999940872 60256.639587299 2023-11-08T15:21:00.342603+00:00 20000093.495000001043 35000000.001000046730 47700000.032999992371 22702820.982000108808 60256.639598900 2023-11-08T15:21:01.344998+00:00 20000093.493999991566 35000000.018000006676 47700000.032000057399 22702821.318999998271 60256.639610502 2023-11-08T15:21:02.347395+00:00 20000093.489000018686 34999999.975999951363 47699999.926999926567 22702821.714000001550 60256.639622104 2023-11-08T15:21:03.349790+00:00 20000093.491999980062 35000000.005999997258 47700000.024000048637 22702821.272000011057 60256.639633706 2023-11-08T15:21:04.352184+00:00 20000093.494000021368 35000000.012999996543 47699999.991999976337 22702821.209999989718 60256.639645308 2023-11-08T15:21:05.354582+00:00 20000093.489999949932 34999999.984999999404 47700000.045999996364 22702821.114999990910 60256.639656834 2023-11-08T15:21:06.350473+00:00 20000093.492000039667 35000000.022999987006 47699999.940999977291 22702821.034000009298 60256.639668436 2023-11-08T15:21:07.352869+00:00 20000093.495000001043 34999999.976999998093 47700000.029000036418 22702821.555999990553 60256.639679857 2023-11-08T15:21:08.339642+00:00 20000093.489999949932 34999999.994999997318 47700000.003999993205 22702821.573000010103 60256.639691459 2023-11-08T15:21:09.342036+00:00 20000093.493000030518 35000000.011999987066 47700000.012000009418 22702820.697000000626 60256.639703061 2023-11-08T15:21:10.344433+00:00 20000093.491999980062 34999999.998000033200 47699999.993999987841 22702821.603999998420 60256.639714662 2023-11-08T15:21:11.346832+00:00 20000093.492000039667 34999999.994999997318 47699999.979000002146 22702821.722999989986 60256.639726264 2023-11-08T15:21:12.349229+00:00 20000093.491999980062 35000000.000000000000 47699999.992000013590 22702821.971999969333 60256.639737866 2023-11-08T15:21:13.351622+00:00 20000093.492999970913 35000000.015999972820 47700000.030999988317 22702821.564000010490 60256.639749468 2023-11-08T15:21:14.354020+00:00 20000093.493000030518 34999999.986999988556 47700000.045999996364 22702821.539000030607 60256.639760889 2023-11-08T15:21:15.340799+00:00 20000093.489999949932 35000000.005000002682 47699999.906000018120 22702821.829999979585 60256.639772671 2023-11-08T15:21:16.358812+00:00 20000093.493000030518 35000000.032000012696 47700000.010999977589 22702821.750000000000 60256.639784093 2023-11-08T15:21:17.345583+00:00 20000093.493999961764 34999999.981000073254 47700000.022000007331 22702821.503000020981 60256.639795695 2023-11-08T15:21:18.347982+00:00 20000093.491000059992 34999999.990999937057 47699999.979999959469 22702821.845999959856 60256.639807115 2023-11-08T15:21:19.334759+00:00 20000093.490999940783 35000000.006000041962 47699999.990999996662 22702821.907000008970 60256.639818898 2023-11-08T15:21:20.352779+00:00 20000093.494000080973 34999999.986999988556 47699999.970000028610 22702821.628000020981 60256.639830500 2023-11-08T15:21:21.355174+00:00 20000093.491999980062 34999999.998999953270 47700000.008000023663 22702821.626999970526 60256.639841921 2023-11-08T15:21:22.341946+00:00 20000093.495000001043 35000000.032999992371 47700000.034999966621 22702821.781000021845 60256.639853703 2023-11-08T15:21:23.359961+00:00 20000093.488000039011 34999999.976999998093 47700000.031000018120 22702821.754000011832 60256.639865124 2023-11-08T15:21:24.346732+00:00 20000093.495000001043 34999999.979000091553 47699999.967000007629 22702821.574999991804 60256.639876726 2023-11-08T15:21:25.349126+00:00 20000093.488999959081 35000000.011999957263 47700000.014999993145 22702822.062999960035 60256.639888147 2023-11-08T15:21:26.335905+00:00 20000093.495000001043 35000000.013999938965 47699999.986999988556 22702822.078000068665 60256.639899930 2023-11-08T15:21:27.353925+00:00 20000093.491999980062 35000000.005000002682 47700000.036000013351 22702822.115999940783 60256.639911351 2023-11-08T15:21:28.340701+00:00 20000093.493999961764 34999999.966000080109 47699999.919000029564 22702822.185000058264 60256.639922952 2023-11-08T15:21:29.343097+00:00 20000093.490000009537 35000000.031999953091 47700000.051999926567 22702822.309000018984 60256.639934735 2023-11-08T15:21:30.361109+00:00 20000093.493000030518 34999999.991999976337 47700000.031000018120 22702822.335999969393 60256.639946156 2023-11-08T15:21:31.347868+00:00 20000093.491999980062 35000000.008000023663 47699999.954999998212 22702822.361999988556 60256.639957758 2023-11-08T15:21:32.350254+00:00 20000093.491999980062 34999999.976999998093 47700000.005999997258 22702822.200000051409 60256.639969178 2023-11-08T15:21:33.337026+00:00 20000093.494000080973 35000000.001000046730 47700000.034999996424 22702822.764999989420 60256.639980961 2023-11-08T15:21:34.355041+00:00 20000093.491999980062 35000000.011999987066 47699999.944000013173 22702822.707999940962 60256.639992382 2023-11-08T15:21:35.341821+00:00 20000093.490000009537 35000000.005999997258 47700000.011999987066 22702822.687000039965 60256.640003984 2023-11-08T15:21:36.344217+00:00 20000093.495000001043 35000000.006000012159 47700000.053000032902 22702822.399000048637 60256.640015586 2023-11-08T15:21:37.346608+00:00 20000093.492999911308 34999999.982999980450 47699999.950999982655 22702822.518999930471 60256.640027188 2023-11-08T15:21:38.349003+00:00 20000093.488000039011 34999999.998000033200 47699999.996999979019 22702822.412000060081 60256.640038789 2023-11-08T15:21:39.351395+00:00 20000093.493999961764 35000000.008999973536 47699999.989000022411 22702822.570999979973 60256.640050210 2023-11-08T15:21:40.338166+00:00 20000093.490000009537 35000000.000000029802 47699999.947000026703 22702822.536000009626 60256.640061993 2023-11-08T15:21:41.356191+00:00 20000093.495000001043 35000000.000000000000 47700000.126999966800 22702822.046999931335 60256.640073414 2023-11-08T15:21:42.342952+00:00 20000093.491999980062 34999999.981000013649 47699999.960000038147 22702822.463999990374 60256.640085015 2023-11-08T15:21:43.345343+00:00 20000093.493000000715 35000000.027999997139 47700000.052999973297 22702822.383000019938 60256.640096617 2023-11-08T15:21:44.347733+00:00 20000093.491000000387 35000000.012999951839 47699999.960000038147 22702822.555999990553 60256.640108219 2023-11-08T15:21:45.350121+00:00 20000093.491000000387 34999999.981000013649 47699999.937999956310 22702822.042000059038 60256.640119745 2023-11-08T15:21:46.346011+00:00 20000093.493000000715 34999999.976000010967 47700000.054000020027 22702822.401999950409 60256.640131423 2023-11-08T15:21:47.354920+00:00 20000093.491999998689 35000000.005000002682 47700000.049999952316 22702822.151000019163 60256.640143025 2023-11-08T15:21:48.357318+00:00 20000093.491999998689 35000000.007000029087 47699999.994999997318 22702822.225000020117 60256.640154551 2023-11-08T15:21:49.353207+00:00 20000093.495999988168 35000000.000000000000 47699999.891000032425 22702822.706000000238 60256.640166153 2023-11-08T15:21:50.355605+00:00 20000093.489000018686 35000000.001999966800 47700000.044999957085 22702822.923000000417 60256.640177574 2023-11-08T15:21:51.342374+00:00 20000093.494999971241 35000000.014999993145 47700000.032000057399 22702823.219000000507 60256.640189175 2023-11-08T15:21:52.344772+00:00 20000093.488000009209 35000000.003000020981 47699999.990999937057 22702822.807000000030 60256.640200777 2023-11-08T15:21:53.347165+00:00 20000093.496000021696 34999999.981999993324 47699999.979999996722 22702822.726000010967 60256.640212379 2023-11-08T15:21:54.349570+00:00 20000093.492999970913 35000000.032999992371 47700000.035999998450 22702822.866000000387 60256.640223800 2023-11-08T15:21:55.336343+00:00 20000093.491000000387 34999999.988000042737 47699999.938000008464 22702822.623999979347 60256.640235583 2023-11-08T15:21:56.354356+00:00 20000093.493000030518 34999999.975000016391 47700000.069999992847 22702822.565000031143 60256.640247185 2023-11-08T15:21:57.356750+00:00 20000093.491999980062 35000000.009999990463 47700000.006999999285 22702822.835999999195 60256.640258606 2023-11-08T15:21:58.343523+00:00 20000093.493000030518 35000000.006999969482 47700000.007000029087 22702822.435999989510 60256.640270208 2023-11-08T15:21:59.345921+00:00 20000093.491000000387 34999999.991000063717 47699999.930999986827 22702822.581999991089 60256.640281809 2023-11-08T15:22:00.348307+00:00 20000093.491000000387 35000000.005000002682 47700000.002999961376 22702822.722999989986 60256.640293411 2023-11-08T15:22:01.350703+00:00 20000093.492999970913 34999999.981999993324 47700000.023000001907 22702822.760000050068 60256.640304832 2023-11-08T15:22:02.337490+00:00 20000093.491000000387 35000000.028999917209 47699999.999000012875 22702823.301999989897 60256.640316615 2023-11-08T15:22:03.355506+00:00 20000093.494000021368 34999999.966000080109 47699999.958999991417 22702822.774999979883 60256.640328036 2023-11-08T15:22:04.342278+00:00 20000093.491000000387 35000000.023000001907 47700000.043999969959 22702823.055999990553 60256.640339637 2023-11-08T15:22:05.344669+00:00 20000093.491000000387 35000000.009999997914 47700000.014999993145 22702823.110000010580 60256.640351239 2023-11-08T15:22:06.347064+00:00 20000093.493000030518 34999999.972000002861 47699999.960000038147 22702823.102999988943 60256.640362841 2023-11-08T15:22:07.349457+00:00 20000093.492999970913 35000000.008999988437 47699999.968000046909 22702823.136000040919 60256.640374443 2023-11-08T15:22:08.351853+00:00 20000093.492999970913 35000000.006999999285 47700000.051999926567 22702823.020999971777 60256.640385864 2023-11-08T15:22:09.338628+00:00 20000093.493000030518 35000000.010000020266 47699999.968999981880 22702823.125999990851 60256.640397646 2023-11-08T15:22:10.356648+00:00 20000093.491000059992 34999999.979999989271 47700000.027999997139 22702823.364000018686 60256.640409067 2023-11-08T15:22:11.343423+00:00 20000093.492999911308 35000000.033000022173 47700000.005000106990 22702823.331000030041 60256.640420669 2023-11-08T15:22:12.345821+00:00 20000093.493000030518 34999999.973999977112 47700000.043999910355 22702823.156999949366 60256.640432090 2023-11-08T15:22:13.332592+00:00 20000093.490000009537 35000000.005999982357 47699999.962000012398 22702823.353000041097 60256.640443873 2023-11-08T15:22:14.350608+00:00 20000093.490000009537 34999999.999000012875 47700000.003000020981 22702823.360999941826 60256.640455475 2023-11-08T15:22:15.353004+00:00 20000093.493999961764 35000000.000999987125 47699999.965999960899 22702823.557000041008 60256.640466896 2023-11-08T15:22:16.339785+00:00 20000093.494000080973 34999999.971000023186 47700000.023999996483 22702823.352000001818 60256.640478678 2023-11-08T15:22:17.357802+00:00 20000093.490999940783 35000000.035000033677 47700000.040000006557 22702823.531999949366 60256.640490099 2023-11-08T15:22:18.344573+00:00 20000093.493999961764 34999999.989999949932 47699999.962999999523 22702823.410000089556 60256.640501701 2023-11-08T15:22:19.346970+00:00 20000093.489000078291 34999999.990999996662 47699999.983000010252 22702823.488999959081 60256.640513303 2023-11-08T15:22:20.349366+00:00 20000093.495000001043 34999999.996999979019 47700000.032999992371 22702824.052999969572 60256.640524905 2023-11-08T15:22:21.351761+00:00 20000093.493999961764 35000000.017000079155 47699999.943000018597 22702824.006000038236 60256.640536326 2023-11-08T15:22:22.338536+00:00 20000093.488999959081 34999999.983999967575 47700000.031999953091 22702823.572000030428 60256.640547927 2023-11-08T15:22:23.340934+00:00 20000093.496000051498 35000000.027999997139 47700000.019000053406 22702823.798999909312 60256.640559529 2023-11-08T15:22:24.343332+00:00 20000093.488000039011 35000000.004000067711 47699999.963999986649 22702824.088000059128 60256.640571131 2023-11-08T15:22:25.345725+00:00 20000093.495999928564 34999999.974999897182 47699999.944999992847 22702824.279000040144 60256.640582733 2023-11-08T15:22:26.348115+00:00 20000093.489000078291 34999999.988000042737 47700000.013999998569 22702823.983999971300 60256.640594334 2023-11-08T15:22:27.350509+00:00 20000093.494999889284 35000000.021000027657 47700000.054999947548 22702824.021999958903 60256.640605936 2023-11-08T15:22:28.352902+00:00 20000093.490000009537 34999999.990999937057 47700000.036000013351 22702823.717000011355 60256.640617463 2023-11-08T15:22:29.348792+00:00 20000093.495000001043 35000000.009999990463 47699999.994000077248 22702824.088000059128 60256.640629065 2023-11-08T15:22:30.351192+00:00 20000093.489000078291 34999999.981999993324 47699999.963999986649 22702823.763000011444 60256.640640486 2023-11-08T15:22:31.337968+00:00 20000093.496999979019 35000000.035000093281 47700000.028999917209 22702823.723999980837 60256.640652088 2023-11-08T15:22:32.340362+00:00 20000093.490000009537 34999999.967999942601 47700000.024000048637 22702823.759999990463 60256.640663689 2023-11-08T15:22:33.342754+00:00 20000093.490999940783 34999999.993000030518 47699999.899000048637 22702823.802000049502 60256.640675291 2023-11-08T15:22:34.345148+00:00 20000093.495000001043 35000000.044000029564 47700000.036999940872 22702823.450999978930 60256.640686893 2023-11-08T15:22:35.347540+00:00 20000093.489000078291 34999999.954000003636 47699999.945000052452 22702824.203999999911 60256.640698495 2023-11-08T15:22:36.349941+00:00 20000093.493000000715 34999999.987000003457 47700000.075999982655 22702824.291000001132 60256.640710097 2023-11-08T15:22:37.352341+00:00 20000093.491000000387 35000000.049000009894 47700000.036999940872 22702823.565999999642 60256.640721518 2023-11-08T15:22:38.339111+00:00 20000093.493000000715 34999999.982999980450 47699999.973999999464 22702823.932000000030 60256.640733119 2023-11-08T15:22:39.341504+00:00 20000093.491000000387 35000000.013000011444 47699999.990000002086 22702824.517999991775 60256.640744721 2023-11-08T15:22:40.343899+00:00 20000093.493999999017 34999999.992000013590 47700000.007999986410 22702824.052000001073 60256.640756323 2023-11-08T15:22:41.346290+00:00 20000093.491000000387 35000000.012999981642 47699999.975000016391 22702824.258000019938 60256.640767924 2023-11-08T15:22:42.348685+00:00 20000093.493999991566 34999999.961999982595 47700000.010999977589 22702824.464999970049 60256.640779526 2023-11-08T15:22:43.351079+00:00 20000093.492000009865 35000000.008000023663 47699999.937000006437 22702823.953000009060 60256.640791128 2023-11-08T15:22:44.353476+00:00 20000093.493999991566 35000000.002000026405 47700000.069999992847 22702823.944000009447 60256.640802549 2023-11-08T15:22:45.340264+00:00 20000093.490000009537 35000000.005999982357 47700000.000000000000 22702824.101000010967 60256.640814332 2023-11-08T15:22:46.358281+00:00 20000093.493999991566 35000000.013999998569 47700000.000999987125 22702824.903000000864 60256.640825753 2023-11-08T15:22:47.345047+00:00 20000093.491000000387 34999999.976999998093 47699999.944999992847 22702824.523999989033 60256.640837355 2023-11-08T15:22:48.347440+00:00 20000093.492000009865 35000000.005999982357 47700000.065000057220 22702824.302999969572 60256.640848775 2023-11-08T15:22:49.334214+00:00 20000093.493000000715 35000000.008000023663 47699999.962999939919 22702824.356000009924 60256.640860558 2023-11-08T15:22:50.352236+00:00 20000093.491999980062 35000000.006999969482 47700000.012000076473 22702824.268999990076 60256.640871979 2023-11-08T15:22:51.339014+00:00 20000093.491000000387 34999999.989000082016 47700000.027999997139 22702824.137000020593 60256.640883581 2023-11-08T15:22:52.341410+00:00 20000093.493000030518 35000000.009999990463 47699999.896999962628 22702824.522000011057 60256.640895364 2023-11-08T15:22:53.359424+00:00 20000093.491000000387 34999999.990999937057 47700000.082999937236 22702824.598999980837 60256.640906785 2023-11-08T15:22:54.346195+00:00 20000093.494000021368 35000000.000000000000 47700000.005000002682 22702824.460000038147 60256.640918387 2023-11-08T15:22:55.348596+00:00 20000093.492999970913 35000000.003000020981 47700000.037000060081 22702824.565000001341 60256.640929807 2023-11-08T15:22:56.335369+00:00 20000093.491999980062 35000000.013000011444 47699999.965000033379 22702824.417999979109 60256.640941590 2023-11-08T15:22:57.353387+00:00 20000093.492000039667 35000000.006000041962 47700000.009999990463 22702824.505999978632 60256.640953011 2023-11-08T15:22:58.340161+00:00 20000093.491999980062 34999999.984999902546 47699999.952999949455 22702824.407999988645 60256.640964613 2023-11-08T15:22:59.342552+00:00 20000093.491999980062 34999999.985000006855 47699999.996000051498 22702824.950999978930 60256.640976215 2023-11-08T15:23:00.344947+00:00 20000093.491999980062 35000000.024999983609 47700000.026000022888 22702825.303000088781 60256.640987816 2023-11-08T15:23:01.347343+00:00 20000093.491000000387 34999999.972000002861 47700000.026000000536 22702824.996999979019 60256.640999418 2023-11-08T15:23:02.349733+00:00 20000093.494000021368 35000000.006000041962 47699999.962999999523 22702824.727999929339 60256.641010839 2023-11-08T15:23:03.336506+00:00 20000093.491999980062 34999999.988000042737 47699999.996000006795 22702824.971000079066 60256.641022622 2023-11-08T15:23:04.354535+00:00 20000093.491999980062 35000000.032999992371 47700000.001999996603 22702825.352999929339 60256.641034043 2023-11-08T15:23:05.341307+00:00 20000093.493000030518 34999999.996999979019 47700000.010999977589 22702825.601000070572 60256.641045645 2023-11-08T15:23:06.343700+00:00 20000093.490000009537 34999999.967000007629 47700000.000000029802 22702825.163999918848 60256.641057246 2023-11-08T15:23:07.346089+00:00 20000093.493999961764 35000000.024999991059 47699999.993999958038 22702824.572000030428 60256.641068848 2023-11-08T15:23:08.348480+00:00 20000093.491000059992 34999999.994000002742 47699999.981000013649 22702824.513000011444 60256.641080375 2023-11-08T15:23:09.344363+00:00 20000093.491999980062 35000000.013000011444 47700000.063000023365 22702824.988000039011 60256.641091976 2023-11-08T15:23:10.346764+00:00 20000093.495000001043 34999999.988999992609 47699999.971000023186 22702824.707999940962 60256.641103653 2023-11-08T15:23:11.355664+00:00 20000093.491000059992 34999999.983000010252 47699999.970000028610 22702824.842000011355 60256.641115000 2023-11-08T15:23:12.335940+00:00 20000093.490999940783 35000000.011999957263 47700000.061999917030 22702825.003000020981 60256.641126782 2023-11-08T15:23:13.353958+00:00 20000093.493999961764 35000000.005000002682 47700000.001000046730 22702825.093999978155 60256.641138203 2023-11-08T15:23:14.340731+00:00 20000093.491000059992 34999999.996000051498 47699999.934999942780 22702824.911000009626 60256.641149805 2023-11-08T15:23:15.343122+00:00 20000093.493000030518 34999999.983999967575 47699999.983000040054 22702825.202000018209 60256.641161406 2023-11-08T15:23:16.345521+00:00 20000093.493999961764 35000000.051999993622 47700000.032999992371 22702825.462000008672 60256.641173008 2023-11-08T15:23:17.347915+00:00 20000093.491999980062 34999999.976000010967 47700000.045999996364 22702825.281999949366 60256.641184429 2023-11-08T15:23:18.334689+00:00 20000093.491000059992 35000000.008000023663 47699999.983000040054 22702825.194000009447 60256.641196212 2023-11-08T15:23:19.352703+00:00 20000093.491999980062 34999999.986999988556 47699999.962999939919 22702825.736999988556 60256.641207814 2023-11-08T15:23:20.355099+00:00 20000093.493999961764 34999999.967999987304 47699999.976999998093 22702825.813000079244 60256.641219235 2023-11-08T15:23:21.341871+00:00 20000093.491999980062 35000000.027000069618 47700000.072000026703 22702825.250999931246 60256.641230837 2023-11-08T15:23:22.344262+00:00 20000093.491000059992 34999999.995999932289 47699999.993000030518 22702825.455000039190 60256.641242438 2023-11-08T15:23:23.346653+00:00 20000093.490999940783 35000000.004000067711 47699999.995999999344 22702825.410999998450 60256.641254040 2023-11-08T15:23:24.349053+00:00 20000093.496000051498 35000000.000999927521 47699999.972999997437 22702825.471999999136 60256.641265461 2023-11-08T15:23:25.335828+00:00 20000093.488999959081 35000000.003000020981 47700000.015000000596 22702825.793999999762 60256.641277243 2023-11-08T15:23:26.353849+00:00 20000093.491999980062 35000000.001999966800 47699999.995999991894 22702825.515000000596 60256.641288665 2023-11-08T15:23:27.340627+00:00 20000093.494000080973 35000000.001000046730 47699999.987000018358 22702825.728000000119 60256.641300267 2023-11-08T15:23:28.343021+00:00 20000093.492999911308 34999999.996999979019 47700000.015000022948 22702825.331000000238 60256.641311868 2023-11-08T15:23:29.345418+00:00 20000093.491000059992 35000000.000000000000 47699999.972000002861 22702825.467999991030 60256.641323470 2023-11-08T15:23:30.347816+00:00 20000093.491999998689 35000000.006999969482 47700000.050999999046 22702825.541000008583 60256.641335072 2023-11-08T15:23:31.350218+00:00 20000093.489999998361 34999999.996000051498 47699999.935999989510 22702825.852000001818 60256.641346493 2023-11-08T15:23:32.336995+00:00 20000093.495000001043 34999999.985999941826 47700000.032999992371 22702825.550000008196 60256.641358275 2023-11-08T15:23:33.355010+00:00 20000093.490000009537 35000000.006000041962 47700000.001999966800 22702825.579999979585 60256.641369697 2023-11-08T15:23:34.341785+00:00 20000093.493000000715 34999999.980999946594 47700000.013000011444 22702825.388999998569 60256.641381298 2023-11-08T15:23:35.344178+00:00 20000093.491000000387 35000000.029000036418 47700000.037999987602 22702825.933000031859 60256.641392719 2023-11-08T15:23:36.330947+00:00 20000093.495000001043 34999999.976999998093 47699999.940000057220 22702826.066999968141 60256.641404502 2023-11-08T15:23:37.348968+00:00 20000093.491000000387 35000000.027000002563 47700000.010999917984 22702825.683000031859 60256.641416104 2023-11-08T15:23:38.351371+00:00 20000093.491999980062 34999999.970000013709 47699999.955000042915 22702825.674999948591 60256.641427525 2023-11-08T15:23:39.338154+00:00 20000093.493000000715 35000000.020999997854 47700000.018000006676 22702826.142000019550 60256.641439307 2023-11-08T15:23:40.356169+00:00 20000093.492000009865 35000000.004000008106 47700000.019999980927 22702825.620999988168 60256.641450728 2023-11-08T15:23:41.342947+00:00 20000093.495000001043 35000000.005000002682 47700000.009000062943 22702825.904000040144 60256.641462330 2023-11-08T15:23:42.345339+00:00 20000093.490999970585 34999999.989999979734 47700000.013000011444 22702826.038999971002 60256.641473932 2023-11-08T15:23:43.347737+00:00 20000093.494000021368 35000000.007999986410 47699999.981999993324 22702825.999000009149 60256.641485534 2023-11-08T15:23:44.350134+00:00 20000093.491999980062 35000000.015000052750 47700000.031999953091 22702825.796000000089 60256.641496955 2023-11-08T15:23:45.336901+00:00 20000093.491000000387 34999999.972999989986 47700000.011999957263 22702825.912000000477 60256.641508557 2023-11-08T15:23:46.339300+00:00 20000093.492000039667 35000000.025999963284 47699999.924999997020 22702825.652000010014 60256.641520340 2023-11-08T15:23:47.357324+00:00 20000093.491999980062 34999999.982000052929 47700000.065999999642 22702826.036999940872 60256.641531760 2023-11-08T15:23:48.344094+00:00 20000093.493000030518 34999999.989999949932 47699999.966999992728 22702825.717000011355 60256.641543362 2023-11-08T15:23:49.346487+00:00 20000093.493999961764 35000000.011000037193 47700000.030999988317 22702825.810999989510 60256.641554964 2023-11-08T15:23:50.348883+00:00 20000093.489000018686 34999999.995999991894 47699999.935000002384 22702826.447000030428 60256.641566566 2023-11-08T15:23:51.351275+00:00 20000093.492999970913 34999999.993999958038 47700000.088999986649 22702826.126000050455 60256.641578092 2023-11-08T15:23:52.347161+00:00 20000093.490000009537 35000000.026000022888 47700000.013000011444 22702826.311999920756 60256.641589694 2023-11-08T15:23:53.349555+00:00 20000093.493000030518 34999999.958999991417 47699999.940999977291 22702826.065999981016 60256.641601115 2023-11-08T15:23:54.336333+00:00 20000093.491999980062 35000000.027999997139 47700000.014000058174 22702826.227000001818 60256.641612717 2023-11-08T15:23:55.338724+00:00 20000093.492999970913 34999999.965000033379 47699999.952999949455 22702826.260000109673 60256.641624499 2023-11-08T15:23:56.356743+00:00 20000093.494000080973 35000000.026999950409 47700000.074000000954 22702826.870999928564 60256.641635920 2023-11-08T15:23:57.343515+00:00 20000093.488999959081 35000000.001000046730 47699999.972000002861 22702826.312000039965 60256.641647522 2023-11-08T15:23:58.345909+00:00 20000093.495000001043 34999999.998999953270 47699999.980000019073 22702826.505999919027 60256.641659124 2023-11-08T15:23:59.348309+00:00 20000093.491999980062 34999999.990000009537 47700000.014000058174 22702826.263000011444 60256.641670726 2023-11-08T15:24:00.350700+00:00 20000093.490000009537 35000000.000000000000 47700000.005999922752 22702826.634999990463 60256.641682147 2023-11-08T15:24:01.337480+00:00 20000093.493999961764 35000000.041000008583 47699999.960999973118 22702826.950000051409 60256.641693749 2023-11-08T15:24:02.339877+00:00 20000093.491999980062 34999999.963999986649 47699999.970000028610 22702826.904999971390 60256.641705350 2023-11-08T15:24:03.342276+00:00 20000093.492000099272 34999999.991999976337 47700000.003000020981 22702826.757000088692 60256.641716952 2023-11-08T15:24:04.344670+00:00 20000093.492999911308 35000000.007000088692 47700000.054999947548 22702826.737999919802 60256.641728554 2023-11-08T15:24:05.347065+00:00 20000093.494000080973 35000000.023000001907 47699999.994999997318 22702826.447000030428 60256.641740156 2023-11-08T15:24:06.349458+00:00 20000093.487999919802 34999999.980999946594 47700000.032000057399 22702826.427000049502 60256.641751758 2023-11-08T15:24:07.351856+00:00 20000093.496000051498 35000000.016000002623 47699999.960999973118 22702826.569000009447 60256.641763179 2023-11-08T15:24:08.338638+00:00 20000093.493999961764 34999999.969999998808 47699999.972999997437 22702827.196999911219 60256.641774781 2023-11-08T15:24:09.341033+00:00 20000093.490000009537 35000000.012999996543 47700000.056999996305 22702826.680999990553 60256.641786383 2023-11-08T15:24:10.343433+00:00 20000093.488999959081 35000000.006000012159 47699999.973999992013 22702826.737000111490 60256.641797984 2023-11-08T15:24:11.345825+00:00 20000093.495000001043 34999999.990999996662 47700000.020000010729 22702826.703999999911 60256.641809405 2023-11-08T15:24:12.332594+00:00 20000093.494000080973 35000000.002999991179 47700000.011000007391 22702826.872000001371 60256.641821187 2023-11-08T15:24:13.350608+00:00 20000093.490000009537 35000000.006000012159 47699999.949000000954 22702827.238999988884 60256.641832789 2023-11-08T15:24:14.353004+00:00 20000093.493999961764 34999999.997000008821 47700000.065999977291 22702827.006000008434 60256.641844210 2023-11-08T15:24:15.339783+00:00 20000093.490000009537 35000000.013000011444 47699999.884999990463 22702827.150999989361 60256.641855993 2023-11-08T15:24:16.357798+00:00 20000093.493000030518 34999999.989999949932 47700000.095000028610 22702826.956000000238 60256.641867414 2023-11-08T15:24:17.344570+00:00 20000093.491999980062 35000000.016000032425 47700000.019999980927 22702826.817000001669 60256.641879016 2023-11-08T15:24:18.346964+00:00 20000093.490999940783 34999999.988999962807 47699999.998000033200 22702826.856999989599 60256.641890437 2023-11-08T15:24:19.333739+00:00 20000093.496000051498 34999999.990999996662 47699999.951999962330 22702827.429000020027 60256.641902220 2023-11-08T15:24:20.351763+00:00 20000093.488999959081 34999999.998000033200 47700000.006999969482 22702827.120999988168 60256.641913640 2023-11-08T15:24:21.338540+00:00 20000093.491000059992 35000000.007999956608 47699999.990000009537 22702827.087000008672 60256.641925242 2023-11-08T15:24:22.340935+00:00 20000093.495000001043 34999999.986000061035 47700000.037999987602 22702826.684999998659 60256.641937025 2023-11-08T15:24:23.358946+00:00 20000093.491999980062 35000000.016000032425 47699999.967000007629 22702826.477999988943 60256.641948446 2023-11-08T15:24:24.345715+00:00 20000093.491999998689 34999999.993999958038 47700000.041000008583 22702826.902000010014 60256.641960048 2023-11-08T15:24:25.348108+00:00 20000093.491999998689 35000000.006000041962 47699999.983000040054 22702827.317999958992 60256.641971468 2023-11-08T15:24:26.334876+00:00 20000093.491999998689 34999999.998999953270 47700000.001999966800 22702827.473000049591 60256.641983251 2023-11-08T15:24:27.352898+00:00 20000093.491999998689 35000000.014000058174 47699999.983999967575 22702827.353999968618 60256.641994672 2023-11-08T15:24:28.339668+00:00 20000093.493000000715 34999999.994999893010 47699999.920999996364 22702826.763999998569 60256.642006274 2023-11-08T15:24:29.342067+00:00 20000093.493999999017 34999999.976999998093 47700000.054000020027 22702827.396000031382 60256.642017876 2023-11-08T15:24:30.344462+00:00 20000093.491000000387 35000000.013000011444 47700000.063000082970 22702827.168999969959 60256.642029477 2023-11-08T15:24:31.346855+00:00 20000093.493000000715 34999999.997000098228 47699999.968000002205 22702827.379999998957 60256.642041079 2023-11-08T15:24:32.349247+00:00 20000093.491000000387 34999999.991999976337 47699999.940999999642 22702828.016000028700 60256.642052606 2023-11-08T15:24:33.345131+00:00 20000093.492000009865 35000000.003000020981 47700000.045999996364 22702827.267000019550 60256.642064283 2023-11-08T15:24:34.354027+00:00 20000093.491999980062 34999999.994999893010 47699999.970999993384 22702827.291999939829 60256.642075629 2023-11-08T15:24:35.334294+00:00 20000093.494000021368 35000000.024000048637 47699999.961000002921 22702827.315999981016 60256.642087411 2023-11-08T15:24:36.352315+00:00 20000093.487999979407 35000000.014999993145 47700000.057999998331 22702827.479000091553 60256.642098832 2023-11-08T15:24:37.339090+00:00 20000093.495000001043 34999999.985000006855 47699999.989000022411 22702827.625000000000 60256.642110434 2023-11-08T15:24:38.341486+00:00 20000093.493000030518 34999999.983000002801 47699999.996999979019 22702827.809999939054 60256.642122035 2023-11-08T15:24:39.343871+00:00 20000093.492999970913 34999999.994000002742 47700000.040000021458 22702827.825000051409 60256.642133637 2023-11-08T15:24:40.346215+00:00 20000093.489000018686 34999999.972999989986 47699999.966000020504 22702827.349999900907 60256.642145238 2023-11-08T15:24:41.348582+00:00 20000093.495000001043 35000000.027000002563 47700000.056999981403 22702827.471999999136 60256.642156840 2023-11-08T15:24:42.350967+00:00 20000093.491000000387 34999999.999000012875 47699999.947000026703 22702827.991000059992 60256.642168442 2023-11-08T15:24:43.353366+00:00 20000093.493999961764 34999999.998000003397 47700000.026000022888 22702827.697000030428 60256.642179863 2023-11-08T15:24:44.340139+00:00 20000093.492000039667 35000000.005000032485 47699999.988999962807 22702827.677999969572 60256.642191465 2023-11-08T15:24:45.342533+00:00 20000093.491999980062 35000000.005999982357 47700000.031999953091 22702827.546000000089 60256.642203066 2023-11-08T15:24:46.344925+00:00 20000093.491999980062 34999999.994000017643 47699999.925000071526 22702827.541999939829 60256.642214668 2023-11-08T15:24:47.347322+00:00 20000093.494000021368 34999999.997999973595 47700000.061999917030 22702827.711000081152 60256.642226089 2023-11-08T15:24:48.334094+00:00 20000093.491000000387 34999999.998000033200 47699999.985000006855 22702827.788999918848 60256.642237872 2023-11-08T15:24:49.352115+00:00 20000093.489999949932 35000000.002999961376 47700000.037999987602 22702827.031000021845 60256.642249293 2023-11-08T15:24:50.338894+00:00 20000093.494000080973 34999999.989000022411 47699999.896000027657 22702827.731999989599 60256.642260895 2023-11-08T15:24:51.341288+00:00 20000093.491999980062 35000000.015999972820 47700000.011999957263 22702827.896000031382 60256.642272497 2023-11-08T15:24:52.343684+00:00 20000093.491999980062 34999999.990999996662 47700000.048000097275 22702828.205000039190 60256.642284098 2023-11-08T15:24:53.346079+00:00 20000093.493000030518 34999999.994999997318 47700000.023999929428 22702827.834999918938 60256.642295700 2023-11-08T15:24:54.348472+00:00 20000093.495000001043 35000000.032999992371 47699999.961999997497 22702828.171000000089 60256.642307121 2023-11-08T15:24:55.335251+00:00 20000093.487999919802 34999999.983000040054 47700000.034999981523 22702827.876000050455 60256.642318903 2023-11-08T15:24:56.353273+00:00 20000093.494000080973 34999999.988999962807 47699999.975000016391 22702828.090000029653 60256.642330325 2023-11-08T15:24:57.340049+00:00 20000093.491999980062 35000000.014000058174 47699999.973999977112 22702828.543999910355 60256.642341926 2023-11-08T15:24:58.342439+00:00 20000093.493000030518 34999999.983999967575 47700000.029000006616 22702828.331000000238 60256.642353348 2023-11-08T15:24:59.329209+00:00 20000093.493999961764 35000000.029000036418 47700000.014999993145 22702828.083999998868 60256.642365130 2023-11-08T15:25:00.347221+00:00 20000093.491000059992 35000000.000999927521 47700000.023000001907 22702828.366000000387 60256.642376732 2023-11-08T15:25:01.349619+00:00 20000093.490000009537 34999999.985000006855 47699999.932000041008 22702828.475999999791 60256.642388153 2023-11-08T15:25:02.336391+00:00 20000093.493999961764 34999999.988000042737 47700000.033999979496 22702828.403000000864 60256.642399935 2023-11-08T15:25:03.354406+00:00 20000093.491999980062 35000000.023000001907 47700000.005000002682 22702827.940000001341 60256.642411356 2023-11-08T15:25:04.341178+00:00 20000093.491999980062 34999999.990999937057 47700000.025000043213 22702828.532000008970 60256.642422958 2023-11-08T15:25:05.343578+00:00 20000093.490000009537 34999999.980000019073 47699999.949000000954 22702828.400999989361 60256.642434560 2023-11-08T15:25:06.345971+00:00 20000093.493000030518 34999999.996999979019 47699999.975999951363 22702828.640000019222 60256.642446162 2023-11-08T15:25:07.348363+00:00 20000093.490999940783 35000000.034000039101 47700000.041000008583 22702828.639999989420 60256.642457583 2023-11-08T15:25:08.335139+00:00 20000093.496000051498 34999999.979000002146 47699999.976999998093 22702828.210000008345 60256.642469184 2023-11-08T15:25:09.337538+00:00 20000093.490000009537 35000000.016000002623 47700000.039999961853 22702828.574000000954 60256.642480967 2023-11-08T15:25:10.355565+00:00 20000093.493000030518 34999999.982000008225 47699999.966000080109 22702828.844999969006 60256.642492388 2023-11-08T15:25:11.342338+00:00 20000093.493999961764 35000000.003999993205 47700000.010999917984 22702828.735000010580 60256.642503990 2023-11-08T15:25:12.344731+00:00 20000093.491999980062 35000000.020000010729 47700000.054000020027 22702828.062000039965 60256.642515592 2023-11-08T15:25:13.347124+00:00 20000093.491000059992 35000000.000999987125 47699999.945999979973 22702828.157999988645 60256.642527194 2023-11-08T15:25:14.349517+00:00 20000093.490999940783 34999999.981000013649 47700000.032999992371 22702829.048999968916 60256.642538720 2023-11-08T15:25:15.345408+00:00 20000093.493999961764 35000000.020999997854 47699999.951000086963 22702828.578999999911 60256.642550322 2023-11-08T15:25:16.347806+00:00 20000093.492000099272 34999999.976000010967 47700000.020999997854 22702828.571000039577 60256.642561743 2023-11-08T15:25:17.334585+00:00 20000093.491999998689 35000000.008000023663 47700000.001999996603 22702828.604999959469 60256.642573345 2023-11-08T15:25:18.336979+00:00 20000093.493000000715 34999999.994999952614 47700000.077999986708 22702828.694000009447 60256.642585127 2023-11-08T15:25:19.354998+00:00 20000093.491999998689 35000000.002000026405 47699999.886000007391 22702828.555000010878 60256.642596548 2023-11-08T15:25:20.341774+00:00 20000093.491999998689 34999999.981000013649 47700000.018999986351 22702828.093999978155 60256.642608150 2023-11-08T15:25:21.344168+00:00 20000093.491000000387 35000000.016999959946 47700000.030000001192 22702828.514000058174 60256.642619752 2023-11-08T15:25:22.346561+00:00 20000093.493000000715 35000000.025000043213 47699999.976000010967 22702828.736999988556 60256.642631354 2023-11-08T15:25:23.348953+00:00 20000093.492000009865 34999999.988000042737 47700000.019999980927 22702828.608000040054 60256.642642775 2023-11-08T15:25:24.335727+00:00 20000093.493000000715 35000000.008999936283 47700000.019999980927 22702828.625999931246 60256.642654377 2023-11-08T15:25:25.338131+00:00 20000093.491000000387 34999999.986000061035 47700000.016000032425 22702828.468000050634 60256.642665979 2023-11-08T15:25:26.340521+00:00 20000093.491999980062 34999999.993999958038 47699999.986999988556 22702828.202999949455 60256.642677580 2023-11-08T15:25:27.342915+00:00 20000093.493000000715 34999999.991999976337 47699999.994999997318 22702829.000000000000 60256.642689182 2023-11-08T15:25:28.345312+00:00 20000093.494000021368 35000000.009000062943 47699999.947000026703 22702828.504999998957 60256.642700784 2023-11-08T15:25:29.347705+00:00 20000093.489999979734 34999999.979999899864 47700000.069999933243 22702828.485000010580 60256.642712385 2023-11-08T15:25:30.350108+00:00 20000093.491000000387 34999999.994000077248 47699999.963000059128 22702829.116000059992 60256.642723807 2023-11-08T15:25:31.336882+00:00 20000093.493000030518 35000000.032999992371 47700000.034999966621 22702829.240999940783 60256.642735589 2023-11-08T15:25:32.354895+00:00 20000093.495000001043 34999999.976999998093 47699999.922000050545 22702828.955999970436 60256.642747010 2023-11-08T15:25:33.341674+00:00 20000093.488999959081 35000000.023000001907 47700000.021999962628 22702828.909000039101 60256.642758612 2023-11-08T15:25:34.344072+00:00 20000093.494000021368 34999999.998000033200 47700000.011999957263 22702829.095999959856 60256.642770033 2023-11-08T15:25:35.330844+00:00 20000093.491999980062 34999999.995999932289 47700000.030000090599 22702829.153000000864 60256.642781815 2023-11-08T15:25:36.348864+00:00 20000093.494000021368 35000000.000000000000 47700000.009999990463 22702829.403000000864 60256.642793417 2023-11-08T15:25:37.351256+00:00 20000093.490000009537 35000000.014999993145 47699999.990000009537 22702829.070000048727 60256.642804838 2023-11-08T15:25:38.338038+00:00 20000093.493999961764 34999999.990000009537 47700000.043999910355 22702829.437000039965 60256.642816621 2023-11-08T15:25:39.356058+00:00 20000093.491000059992 34999999.988999992609 47699999.984999999404 22702829.306999921799 60256.642828042 2023-11-08T15:25:40.342834+00:00 20000093.493999961764 35000000.015000000596 47699999.958999991417 22702829.435000058264 60256.642839644 2023-11-08T15:25:41.345228+00:00 20000093.490000009537 34999999.991999998689 47700000.059000022709 22702829.442999958992 60256.642851065 2023-11-08T15:25:42.331997+00:00 20000093.494000021368 34999999.987000018358 47699999.924999982119 22702829.848000049591 60256.642862847 2023-11-08T15:25:43.350010+00:00 20000093.492000039667 35000000.024999983609 47700000.005999982357 22702829.371999979019 60256.642874268 2023-11-08T15:25:44.336792+00:00 20000093.492999911308 34999999.990999996662 47700000.001000046730 22702829.190999981016 60256.642885870 2023-11-08T15:25:45.339191+00:00 20000093.491000059992 34999999.992000013590 47699999.994999997318 22702829.423000000417 60256.642897653 2023-11-08T15:25:46.357210+00:00 20000093.495999928564 35000000.003999978304 47700000.016999959946 22702829.171000000089 60256.642909074 2023-11-08T15:25:47.343980+00:00 20000093.489000078291 34999999.995999991894 47700000.001000046730 22702829.110999990255 60256.642920676 2023-11-08T15:25:48.346369+00:00 20000093.491999980062 34999999.997000038624 47699999.967999987304 22702829.059999998659 60256.642932096 2023-11-08T15:25:49.333138+00:00 20000093.491999980062 34999999.994999997318 47700000.023999989033 22702829.081000000238 60256.642943879 2023-11-08T15:25:50.351157+00:00 20000093.493000030518 34999999.995999991894 47700000.026999950409 22702829.422999989241 60256.642955300 2023-11-08T15:25:51.337928+00:00 20000093.490999940783 35000000.000999987125 47699999.981999993324 22702829.601000010967 60256.642966902 2023-11-08T15:25:52.340329+00:00 20000093.493000030518 34999999.998000033200 47700000.034000039101 22702829.270000010729 60256.642978504 2023-11-08T15:25:53.342729+00:00 20000093.491999980062 34999999.998999953270 47699999.937999956310 22702829.366999980062 60256.642990106 2023-11-08T15:25:54.345126+00:00 20000093.491999980062 35000000.008000023663 47700000.008000023663 22702829.479999989271 60256.643001707 2023-11-08T15:25:55.347520+00:00 20000093.493000030518 35000000.009999990463 47700000.037999987602 22702829.697000030428 60256.643013309 2023-11-08T15:25:56.349913+00:00 20000093.491000059992 35000000.018000006676 47699999.971000082791 22702829.881999969482 60256.643024911 2023-11-08T15:25:57.352302+00:00 20000093.493999961764 34999999.976999998093 47699999.992999911308 22702830.133999999613 60256.643036437 2023-11-08T15:25:58.348194+00:00 20000093.491999980062 34999999.990000009537 47699999.962000012398 22702829.641000028700 60256.643048039 2023-11-08T15:25:59.350597+00:00 20000093.493000030518 35000000.021000027657 47700000.049000017345 22702829.567999958992 60256.643059460 2023-11-08T15:26:00.337367+00:00 20000093.490000009537 34999999.998999953270 47699999.975000016391 22702829.737000048161 60256.643071062 2023-11-08T15:26:01.339761+00:00 20000093.495000001043 34999999.991000063717 47699999.997000008821 22702830.316999968141 60256.643082664 2023-11-08T15:26:02.342155+00:00 20000093.490999940783 34999999.998000033200 47700000.097999989986 22702829.633000019938 60256.643094266 2023-11-08T15:26:03.344551+00:00 20000093.491999980062 35000000.002999901772 47699999.979999996722 22702829.726000010967 60256.643105867 2023-11-08T15:26:04.346944+00:00 20000093.491999980062 34999999.985000006855 47699999.974000006914 22702829.951999958605 60256.643117469 2023-11-08T15:26:05.349342+00:00 20000093.492000099272 35000000.024000048637 47700000.005000002682 22702829.850000020117 60256.643129071 2023-11-08T15:26:06.351738+00:00 20000093.493999961764 34999999.993000030518 47700000.015000022948 22702829.758999999613 60256.643140492 2023-11-08T15:26:07.338514+00:00 20000093.490999940783 34999999.986999988556 47699999.937999956310 22702829.650999959558 60256.643152094 2023-11-08T15:26:08.340909+00:00 20000093.493000030518 35000000.011999957263 47700000.067000031471 22702830.079999979585 60256.643163695 2023-11-08T15:26:09.343303+00:00 20000093.493000030518 35000000.008999936283 47699999.907000012696 22702830.264000058174 60256.643175297 2023-11-08T15:26:10.345698+00:00 20000093.490000009537 34999999.998999997973 47699999.986000001431 22702829.926999930292 60256.643186718 2023-11-08T15:26:11.332475+00:00 20000093.493999999017 34999999.977000012994 47700000.041000008583 22702829.787000060081 60256.643198501 2023-11-08T15:26:12.350493+00:00 20000093.491000000387 35000000.023000001907 47700000.006999969482 22702830.411000009626 60256.643209922 2023-11-08T15:26:13.337277+00:00 20000093.493999999017 34999999.983000002801 47700000.006000041962 22702830.490000009537 60256.643221524 2023-11-08T15:26:14.339679+00:00 20000093.491999998689 35000000.004000008106 47700000.031000018120 22702830.390999909490 60256.643233126 2023-11-08T15:26:15.342072+00:00 20000093.491000000387 34999999.993999987841 47699999.988999962807 22702830.596000079066 60256.643244728 2023-11-08T15:26:16.344468+00:00 20000093.493000000715 35000000.017999976873 47699999.988999962807 22702830.574999928474 60256.643256329 2023-11-08T15:26:17.346863+00:00 20000093.495999988168 34999999.976999998093 47700000.031000018120 22702830.851000070572 60256.643267750 2023-11-08T15:26:18.333635+00:00 20000093.487000018358 34999999.999000012875 47699999.965000033379 22702830.488999959081 60256.643279533 2023-11-08T15:26:19.351656+00:00 20000093.493000000715 34999999.986999988556 47700000.015999913216 22702830.621999979019 60256.643290954 2023-11-08T15:26:20.338433+00:00 20000093.489999979734 35000000.027999997139 47699999.946000099182 22702830.507000088692 60256.643302556 2023-11-08T15:26:21.340829+00:00 20000093.497000008821 34999999.992000043392 47700000.023000001907 22702830.740999940783 60256.643314158 2023-11-08T15:26:22.343221+00:00 20000093.490000009537 35000000.010999977589 47700000.065999977291 22702830.544000029564 60256.643325760 2023-11-08T15:26:23.345613+00:00 20000093.494000021368 35000000.009999990463 47699999.944000013173 22702830.592000011355 60256.643337361 2023-11-08T15:26:24.348006+00:00 20000093.489999949932 35000000.004000008106 47699999.978999987245 22702830.345999959856 60256.643348782 2023-11-08T15:26:25.334776+00:00 20000093.494000021368 34999999.962000012398 47700000.047999992967 22702830.511999960989 60256.643360564 2023-11-08T15:26:26.352793+00:00 20000093.490000009537 35000000.003000020981 47699999.974000006914 22702830.770000100136 60256.643371986 2023-11-08T15:26:27.339572+00:00 20000093.494000021368 35000000.021999962628 47700000.011999987066 22702830.483999971300 60256.643383588 2023-11-08T15:26:28.341971+00:00 20000093.492999970913 35000000.008000023663 47699999.997000038624 22702830.381000038236 60256.643395189 2023-11-08T15:26:29.344365+00:00 20000093.491000000387 34999999.963000059128 47699999.987999983132 22702830.839999910444 60256.643406791 2023-11-08T15:26:30.346757+00:00 20000093.491999980062 35000000.053999900818 47700000.042000003159 22702830.848000049591 60256.643418212 2023-11-08T15:26:31.333523+00:00 20000093.491000000387 34999999.975000016391 47699999.945999979973 22702830.952000018209 60256.643429814 2023-11-08T15:26:32.335914+00:00 20000093.493000030518 35000000.003000020981 47699999.957000017166 22702831.001999970526 60256.643441597 2023-11-08T15:26:33.353937+00:00 20000093.491999980062 34999999.981999993324 47700000.023999989033 22702830.561999998987 60256.643453017 2023-11-08T15:26:34.340705+00:00 20000093.495999988168 35000000.029999971390 47700000.017000019550 22702830.747999999672 60256.643464619 2023-11-08T15:26:35.343103+00:00 20000093.490000009537 34999999.967000007629 47700000.014999993145 22702830.971000000834 60256.643476221 2023-11-08T15:26:36.345491+00:00 20000093.490000009537 35000000.018000006676 47700000.050999999046 22702831.675999999046 60256.643487823 2023-11-08T15:26:37.347886+00:00 20000093.493999961764 35000000.003000020981 47699999.927999973297 22702831.479999989271 60256.643499349 2023-11-08T15:26:38.343770+00:00 20000093.493000030518 34999999.996000051498 47699999.998000033200 22702831.392000019550 60256.643510951 2023-11-08T15:26:39.346165+00:00 20000093.493000030518 34999999.992999911308 47700000.004000067711 22702831.289999991655 60256.643522372 2023-11-08T15:26:40.332935+00:00 20000093.490999940783 34999999.991999998689 47700000.005000002682 22702831.164000000805 60256.643533974 2023-11-08T15:26:41.335330+00:00 20000093.491000059992 34999999.999000012875 47700000.045999996364 22702831.210999999195 60256.643545756 2023-11-08T15:26:42.353346+00:00 20000093.490000009537 34999999.994000002742 47699999.934999942780 22702831.217000011355 60256.643557177 2023-11-08T15:26:43.340120+00:00 20000093.493999961764 35000000.030000001192 47699999.957000017166 22702831.228000018746 60256.643568779 2023-11-08T15:26:44.342516+00:00 20000093.491000059992 34999999.972999989986 47700000.062999956310 22702831.238999959081 60256.643580381 2023-11-08T15:26:45.344911+00:00 20000093.496999979019 35000000.008000023663 47700000.011999957263 22702830.969000041485 60256.643591983 2023-11-08T15:26:46.347300+00:00 20000093.493000030518 35000000.016999989748 47699999.983999997377 22702831.324999991804 60256.643603404 2023-11-08T15:26:47.334078+00:00 20000093.490999940783 34999999.988999992609 47700000.082999996841 22702831.395999971777 60256.643615186 2023-11-08T15:26:48.352100+00:00 20000093.490000009537 35000000.014999993145 47699999.923000007868 22702831.776000019163 60256.643626607 2023-11-08T15:26:49.338873+00:00 20000093.495000001043 35000000.004000008106 47700000.023999989033 22702831.686999980360 60256.643638209 2023-11-08T15:26:50.341267+00:00 20000093.490000009537 34999999.995999991894 47700000.009000003338 22702831.994000021368 60256.643649811 2023-11-08T15:26:51.343657+00:00 20000093.490000009537 34999999.981999993324 47700000.045000016689 22702831.647000011057 60256.643661412 2023-11-08T15:26:52.346049+00:00 20000093.495999928564 35000000.001000046730 47699999.887999951839 22702831.553999960423 60256.643673014 2023-11-08T15:26:53.348445+00:00 20000093.491000059992 35000000.024999983609 47700000.030000030994 22702831.460000038147 60256.643684436 2023-11-08T15:26:54.335218+00:00 20000093.495000001043 34999999.971000023186 47700000.018999986351 22702831.648999989033 60256.643696218 2023-11-08T15:26:55.353235+00:00 20000093.490999940783 35000000.013999938965 47699999.925000011921 22702831.363999959081 60256.643707639 2023-11-08T15:26:56.340012+00:00 20000093.493000030518 35000000.000000000000 47700000.044999957085 22702831.388000011444 60256.643719241 2023-11-08T15:26:57.342404+00:00 20000093.494000080973 34999999.974000096321 47700000.040000081062 22702831.203999999911 60256.643730662 2023-11-08T15:26:58.329176+00:00 20000093.488999959081 35000000.013999938965 47700000.006999969482 22702831.468000050634 60256.643742444 2023-11-08T15:26:59.347188+00:00 20000093.490999940783 35000000.014999993145 47699999.988999962807 22702831.565999981016 60256.643754046 2023-11-08T15:27:00.349574+00:00 20000093.494000080973 34999999.981999993324 47699999.983999967575 22702831.414000030607 60256.643765467 2023-11-08T15:27:01.336349+00:00 20000093.493000030518 35000000.008000023663 47700000.009000062943 22702831.265999909490 60256.643777249 2023-11-08T15:27:02.354369+00:00 20000093.492999911308 34999999.975000016391 47700000.011999957263 22702831.419000029564 60256.643788671 2023-11-08T15:27:03.341146+00:00 20000093.491000059992 35000000.029000036418 47699999.978999972343 22702831.287999991328 60256.643800273 2023-11-08T15:27:04.343539+00:00 20000093.490999940783 34999999.995999932289 47700000.034000039101 22702831.075000051409 60256.643811693 2023-11-08T15:27:05.330315+00:00 20000093.493000000715 35000000.000000000000 47699999.930000066757 22702831.759999990463 60256.643823476 2023-11-08T15:27:06.348331+00:00 20000093.493000000715 34999999.994999997318 47700000.000999927521 22702831.661000009626 60256.643834897 2023-11-08T15:27:07.335102+00:00 20000093.492999989539 35000000.006999969482 47700000.016999959946 22702831.661000009626 60256.643846499 2023-11-08T15:27:08.337504+00:00 20000093.490000009537 34999999.978000037372 47700000.051000118256 22702831.870000001043 60256.643858281 2023-11-08T15:27:09.355522+00:00 20000093.493000000715 35000000.031999953091 47699999.974999986589 22702831.862999919802 60256.643869703 2023-11-08T15:27:10.342299+00:00 20000093.491999980062 34999999.980000019073 47700000.036000013351 22702832.064000010490 60256.643881304 2023-11-08T15:27:11.344697+00:00 20000093.489000018686 35000000.027000002563 47699999.931999981403 22702832.325999978930 60256.643892725 2023-11-08T15:27:12.331466+00:00 20000093.494999971241 34999999.987999998033 47700000.048000007868 22702832.309000018984 60256.643904508 2023-11-08T15:27:13.349485+00:00 20000093.494000021368 34999999.991999998689 47699999.976000010967 22702831.924000021070 60256.643915929 2023-11-08T15:27:14.336254+00:00 20000093.491000000387 34999999.965999990702 47700000.006999969482 22702831.692999958992 60256.643927531 2023-11-08T15:27:15.338653+00:00 20000093.492000009865 35000000.027000010014 47699999.990000009537 22702831.921000000089 60256.643939132 2023-11-08T15:27:16.341047+00:00 20000093.493000000715 35000000.011000007391 47700000.013999998569 22702832.009999990463 60256.643950734 2023-11-08T15:27:17.343445+00:00 20000093.492999970913 34999999.986999988556 47699999.963999986649 22702831.783000111580 60256.643962336 2023-11-08T15:27:18.345841+00:00 20000093.492000039667 35000000.000000000000 47700000.035000033677 22702831.846999999136 60256.643973938 2023-11-08T15:27:19.348240+00:00 20000093.488999959081 35000000.014999993145 47699999.971999943256 22702831.989999890327 60256.643985540 2023-11-08T15:27:20.350633+00:00 20000093.495000001043 34999999.994999997318 47700000.065000057220 22702832.339000001550 60256.643997066 2023-11-08T15:27:21.346521+00:00 20000093.490000009537 34999999.975000016391 47699999.950000047684 22702831.857000000775 60256.644008668 2023-11-08T15:27:22.348921+00:00 20000093.495000001043 35000000.015999972820 47700000.002999901772 22702832.004999998957 60256.644020089 2023-11-08T15:27:23.335696+00:00 20000093.491999980062 34999999.999000012875 47699999.935000061989 22702832.258000001311 60256.644031691 2023-11-08T15:27:24.338091+00:00 20000093.491999980062 35000000.000000000000 47700000.074000000954 22702832.062000010163 60256.644043293 2023-11-08T15:27:25.340489+00:00 20000093.491000000387 34999999.996000051498 47699999.972000002861 22702832.511000011116 60256.644054894 2023-11-08T15:27:26.342886+00:00 20000093.493000030518 35000000.009999990463 47700000.018999926746 22702832.222999989986 60256.644066496 2023-11-08T15:27:27.345280+00:00 20000093.491000000387 35000000.008000023663 47699999.986000061035 22702832.423999991268 60256.644078098 2023-11-08T15:27:28.347671+00:00 20000093.491999980062 35000000.007999897003 47699999.980999946594 22702832.406000021845 60256.644089700 2023-11-08T15:27:29.350071+00:00 20000093.493000030518 34999999.959000110626 47700000.045000076294 22702833.361999988556 60256.644101121 2023-11-08T15:27:30.336851+00:00 20000093.494000021368 35000000.027999997139 47699999.992999911308 22702832.777000010014 60256.644112723 2023-11-08T15:27:31.339249+00:00 20000093.492999911308 34999999.970999963582 47699999.965999990702 22702832.407999958843 60256.644124324 2023-11-08T15:27:32.341639+00:00 20000093.490000009537 35000000.026000022888 47700000.023999996483 22702833.591000020504 60256.644135926 2023-11-08T15:27:33.344031+00:00 20000093.494000080973 35000000.000000000000 47700000.012000009418 22702833.416999999434 60256.644147347 2023-11-08T15:27:34.330808+00:00 20000093.491999980062 35000000.028999917209 47700000.003999978304 22702833.041999999434 60256.644159130 2023-11-08T15:27:35.348825+00:00 20000093.490999940783 34999999.986000061035 47699999.973000019789 22702832.901000019163 60256.644170732 2023-11-08T15:27:36.351225+00:00 20000093.492000099272 34999999.998000033200 47700000.001000016928 22702833.315999981016 60256.644182153 2023-11-08T15:27:37.338003+00:00 20000093.492999911308 35000000.009999990463 47700000.032000012696 22702833.373000029474 60256.644193755 2023-11-08T15:27:38.340402+00:00 20000093.494000080973 34999999.991999976337 47700000.020999968052 22702833.383999999613 60256.644205356 2023-11-08T15:27:39.342799+00:00 20000093.490000009537 34999999.985000006855 47699999.954000003636 22702833.423999968916 60256.644216958 2023-11-08T15:27:40.345194+00:00 20000093.492999911308 35000000.005999922752 47700000.013999998569 22702832.986000001431 60256.644228379 2023-11-08T15:27:41.331965+00:00 20000093.491000059992 35000000.006000041962 47700000.036000013351 22702832.967000011355 60256.644240162 2023-11-08T15:27:42.349978+00:00 20000093.495000001043 35000000.004000000656 47700000.039000026882 22702833.004000011832 60256.644251583 2023-11-08T15:27:43.336752+00:00 20000093.487999919802 34999999.980999998748 47699999.870999932289 22702832.884999990463 60256.644263185 2023-11-08T15:27:44.339152+00:00 20000093.494000080973 35000000.020999997854 47700000.032000057399 22702833.156999949366 60256.644274787 2023-11-08T15:27:45.341552+00:00 20000093.493000030518 34999999.989999987185 47700000.047999978065 22702833.219000101089 60256.644286389 2023-11-08T15:27:46.343947+00:00 20000093.492999911308 34999999.973000019789 47699999.952999949455 22702833.069999929518 60256.644297990 2023-11-08T15:27:47.346339+00:00 20000093.489000078291 35000000.003999978304 47700000.058000087738 22702832.603999968618 60256.644309411 2023-11-08T15:27:48.333110+00:00 20000093.497999910265 35000000.022000007331 47699999.970999963582 22702833.075000051409 60256.644321193 2023-11-08T15:27:49.351122+00:00 20000093.488000039011 35000000.008000023663 47700000.024000048637 22702833.075999978930 60256.644332615 2023-11-08T15:27:50.337902+00:00 20000093.496999979019 35000000.001999966800 47700000.001999966800 22702833.409000039101 60256.644344216 2023-11-08T15:27:51.340298+00:00 20000093.489000078291 34999999.972000002861 47699999.976999998093 22702833.353000041097 60256.644355818 2023-11-08T15:27:52.342703+00:00 20000093.493999961764 35000000.023000001907 47700000.026999950409 22702833.334999918938 60256.644367420 2023-11-08T15:27:53.345095+00:00 20000093.490000009537 34999999.981999993324 47699999.978999972343 22702833.268000010401 60256.644379022 2023-11-08T15:27:54.347488+00:00 20000093.490999940783 34999999.996999979019 47699999.972999997437 22702833.582000020891 60256.644390443 2023-11-08T15:27:55.334254+00:00 20000093.493000030518 35000000.018000006676 47700000.000000000000 22702833.381999969482 60256.644402226 2023-11-08T15:27:56.352279+00:00 20000093.494000080973 34999999.978000037372 47699999.993000000715 22702833.132000088692 60256.644413646 2023-11-08T15:27:57.339048+00:00 20000093.490999940783 35000000.023999929428 47699999.986000001431 22702833.307999968529 60256.644425248 2023-11-08T15:27:58.341455+00:00 20000093.493999999017 34999999.991000063717 47699999.993999987841 22702833.411999940872 60256.644436850 2023-11-08T15:27:59.343854+00:00 20000093.493000000715 34999999.976999998093 47700000.062000043690 22702833.259000059217 60256.644448452 2023-11-08T15:28:00.346243+00:00 20000093.491000000387 35000000.036000013351 47699999.975999951363 22702833.449000000954 60256.644459978 2023-11-08T15:28:01.342124+00:00 20000093.495000001043 34999999.993000030518 47700000.027000010014 22702833.518000010401 60256.644471580 2023-11-08T15:28:02.344518+00:00 20000093.488000009209 35000000.002999901772 47699999.897000007331 22702833.432999968529 60256.644483257 2023-11-08T15:28:03.353419+00:00 20000093.493999991566 34999999.986999988556 47700000.024999983609 22702833.312000039965 60256.644494603 2023-11-08T15:28:04.333682+00:00 20000093.489999990910 35000000.023000001907 47700000.063000023365 22702833.508000019938 60256.644506386 2023-11-08T15:28:05.351706+00:00 20000093.494000021368 34999999.986000061035 47699999.949000000954 22702833.707999940962 60256.644517806 2023-11-08T15:28:06.338479+00:00 20000093.491000000387 34999999.988999962807 47700000.103000037372 22702833.916000008583 60256.644529408 2023-11-08T15:28:07.340871+00:00 20000093.493000000715 35000000.009999990463 47699999.895999908447 22702833.414999999106 60256.644541010 2023-11-08T15:28:08.343267+00:00 20000093.491000000387 35000000.014999993145 47700000.042000062764 22702833.940000001341 60256.644552612 2023-11-08T15:28:09.345666+00:00 20000093.493999991566 34999999.987000107765 47700000.014999993145 22702834.182999998331 60256.644564033 2023-11-08T15:28:10.332443+00:00 20000093.491000000387 35000000.012999892235 47699999.947999946773 22702834.236000001431 60256.644575635 2023-11-08T15:28:11.334838+00:00 20000093.491000000387 34999999.998000033200 47699999.996000051498 22702833.936000000685 60256.644587417 2023-11-08T15:28:12.352854+00:00 20000093.493000030518 34999999.975000001490 47700000.082000017166 22702833.440999999642 60256.644598838 2023-11-08T15:28:13.339627+00:00 20000093.493999961764 35000000.010999999940 47699999.949999928474 22702834.302999999374 60256.644610440 2023-11-08T15:28:14.342018+00:00 20000093.491000059992 34999999.989999987185 47699999.966000080109 22702833.574999991804 60256.644622042 2023-11-08T15:28:15.344414+00:00 20000093.492999970913 35000000.024999991059 47700000.045999996364 22702834.129999998957 60256.644633643 2023-11-08T15:28:16.346806+00:00 20000093.491999980062 34999999.998000033200 47699999.957000002265 22702833.964000020176 60256.644645065 2023-11-08T15:28:17.333577+00:00 20000093.493000030518 34999999.957999967039 47700000.049000002444 22702833.988999988884 60256.644656667 2023-11-08T15:28:18.335975+00:00 20000093.491999980062 35000000.027000010014 47699999.978000000119 22702833.953000009060 60256.644668268 2023-11-08T15:28:19.338379+00:00 20000093.493000030518 35000000.030000030994 47699999.998000003397 22702833.804000020027 60256.644679870 2023-11-08T15:28:20.340775+00:00 20000093.491000000387 34999999.982999980450 47700000.027000010014 22702833.875000000000 60256.644691472 2023-11-08T15:28:21.343171+00:00 20000093.492999970913 35000000.010999977589 47700000.008999973536 22702833.977000001818 60256.644703073 2023-11-08T15:28:22.345561+00:00 20000093.496999979019 35000000.006000041962 47699999.948000006378 22702834.100999951363 60256.644714675 2023-11-08T15:28:23.347954+00:00 20000093.486000001431 34999999.951999962330 47700000.013999998569 22702834.029000040144 60256.644726096 2023-11-08T15:28:24.334725+00:00 20000093.493000030518 35000000.023999989033 47700000.042000003159 22702833.987999979407 60256.644737879 2023-11-08T15:28:25.352751+00:00 20000093.490999940783 34999999.987000048161 47699999.974000036716 22702834.436999980360 60256.644749300 2023-11-08T15:28:26.339532+00:00 20000093.494000080973 35000000.016999959946 47699999.996999919415 22702834.270000040531 60256.644760902 2023-11-08T15:28:27.341925+00:00 20000093.493999961764 34999999.992999970913 47699999.964000113308 22702834.280999958515 60256.644772323 2023-11-08T15:28:28.328698+00:00 20000093.490000009537 35000000.002000093460 47700000.021999962628 22702834.485000010580 60256.644784105 2023-11-08T15:28:29.346711+00:00 20000093.493000030518 35000000.011999957263 47700000.019000053406 22702834.625999990851 60256.644795707 2023-11-08T15:28:30.349102+00:00 20000093.491999980062 35000000.001999966800 47700000.005000002682 22702834.272999998182 60256.644807128 2023-11-08T15:28:31.335875+00:00 20000093.491999980062 34999999.998999953270 47699999.973999977112 22702834.378000020981 60256.644818911 2023-11-08T15:28:32.353895+00:00 20000093.491000059992 35000000.005000106990 47699999.980000019073 22702833.975999951363 60256.644830332 2023-11-08T15:28:33.340674+00:00 20000093.493999961764 34999999.994999893010 47700000.064999938011 22702834.122000098228 60256.644841934 2023-11-08T15:28:34.343068+00:00 20000093.491000059992 34999999.975000016391 47699999.980000019073 22702834.212000008672 60256.644853354 2023-11-08T15:28:35.329834+00:00 20000093.493999961764 35000000.011000037193 47700000.014999993145 22702834.465999960899 60256.644865137 2023-11-08T15:28:36.347853+00:00 20000093.491999980062 34999999.993000030518 47700000.003000020981 22702834.258999940008 60256.644876558 2023-11-08T15:28:37.334623+00:00 20000093.490000009537 35000000.005000002682 47700000.013999938965 22702834.294000029564 60256.644888160 2023-11-08T15:28:38.337014+00:00 20000093.493999961764 35000000.036999940872 47700000.009000062943 22702834.467000011355 60256.644899942 2023-11-08T15:28:39.355037+00:00 20000093.494000080973 34999999.958999991417 47699999.951999992132 22702834.440000060946 60256.644911364 2023-11-08T15:28:40.341809+00:00 20000093.492999911308 35000000.019000053406 47700000.023999996483 22702834.843999978155 60256.644922965 2023-11-08T15:28:41.344203+00:00 20000093.492000099272 34999999.993999958038 47699999.962000012398 22702834.761999960989 60256.644934492 2023-11-08T15:28:42.340088+00:00 20000093.489999890327 34999999.962000012398 47699999.995999991894 22702834.442000031471 60256.644946169 2023-11-08T15:28:43.348991+00:00 20000093.493000030518 35000000.024999998510 47700000.043999999762 22702834.243999961764 60256.644957514 2023-11-08T15:28:44.329259+00:00 20000093.491000059992 35000000.005000002682 47699999.987999983132 22702834.833999991417 60256.644969297 2023-11-08T15:28:45.347274+00:00 20000093.491999980062 34999999.972999989986 47699999.973000049591 22702834.595000028610 60256.644980718 2023-11-08T15:28:46.334048+00:00 20000093.493000030518 35000000.044000007212 47699999.976999998093 22702834.294999960810 60256.644992320 2023-11-08T15:28:47.336440+00:00 20000093.490999940783 34999999.984999977052 47700000.055999986827 22702834.835000038147 60256.645004102 2023-11-08T15:28:48.354456+00:00 20000093.491999980062 35000000.018000006676 47699999.944000013173 22702834.128999948502 60256.645015524 2023-11-08T15:28:49.341232+00:00 20000093.496000051498 35000000.013000011444 47700000.032999992371 22702834.271000031382 60256.645027125 2023-11-08T15:28:50.343625+00:00 20000093.491999980062 34999999.955999970436 47700000.034999966621 22702834.721999999136 60256.645038546 2023-11-08T15:28:51.330394+00:00 20000093.490999940783 35000000.013999998569 47699999.988000042737 22702834.567999958992 60256.645050329 2023-11-08T15:28:52.348409+00:00 20000093.495000001043 35000000.001000046730 47700000.000000000000 22702834.572000030428 60256.645061750 2023-11-08T15:28:53.335189+00:00 20000093.491000000387 34999999.986999988556 47700000.005000002682 22702834.853000041097 60256.645073351 2023-11-08T15:28:54.337587+00:00 20000093.489999990910 35000000.041000008583 47699999.985999941826 22702835.048000000417 60256.645084953 2023-11-08T15:28:55.339984+00:00 20000093.496000010520 34999999.975999951363 47699999.916000008583 22702834.817000001669 60256.645096555 2023-11-08T15:28:56.342377+00:00 20000093.488999988884 34999999.990000009537 47700000.060999989510 22702834.666000008583 60256.645108157 2023-11-08T15:28:57.344770+00:00 20000093.493999999017 34999999.991999976337 47699999.974000096321 22702834.875000000000 60256.645119759 2023-11-08T15:28:58.347163+00:00 20000093.491000011563 35000000.004000067711 47700000.055999986827 22702834.988999988884 60256.645131361 2023-11-08T15:28:59.349550+00:00 20000093.493999991566 34999999.990999937057 47699999.920999996364 22702835.210999999195 60256.645142782 2023-11-08T15:29:00.336314+00:00 20000093.493000000715 35000000.029999971390 47700000.056999921799 22702835.129000011832 60256.645154383 2023-11-08T15:29:01.338716+00:00 20000093.488999988884 34999999.980000019073 47700000.056999996305 22702834.734999980778 60256.645165985 2023-11-08T15:29:02.341107+00:00 20000093.492000009865 35000000.036000013351 47699999.947999998927 22702835.332000020891 60256.645177587 2023-11-08T15:29:03.343504+00:00 20000093.493000000715 34999999.957000017166 47699999.967000007629 22702835.498999979347 60256.645189008 2023-11-08T15:29:04.330277+00:00 20000093.492999970913 34999999.993000030518 47700000.037999987602 22702834.653000000864 60256.645200790 2023-11-08T15:29:05.348295+00:00 20000093.492000039667 35000000.014999993145 47700000.013999998569 22702834.530000001192 60256.645212392 2023-11-08T15:29:06.350690+00:00 20000093.491999980062 35000000.011999957263 47699999.917000032961 22702834.949999991804 60256.645223813 2023-11-08T15:29:07.337465+00:00 20000093.491000000387 34999999.989000082016 47700000.024999983609 22702835.317000031471 60256.645235415 2023-11-08T15:29:08.339864+00:00 20000093.495000001043 35000000.005999922752 47700000.093999981880 22702834.796000000089 60256.645247017 2023-11-08T15:29:09.342259+00:00 20000093.490000009537 34999999.993000030518 47699999.922000050545 22702834.930000010878 60256.645258619 2023-11-08T15:29:10.344652+00:00 20000093.493999961764 35000000.036999940872 47700000.029999971390 22702835.849999960512 60256.645270040 2023-11-08T15:29:11.331424+00:00 20000093.491000059992 34999999.944000013173 47699999.987999983132 22702835.716000020504 60256.645281822 2023-11-08T15:29:12.349446+00:00 20000093.493999961764 35000000.024000048637 47700000.001999966800 22702835.572000030428 60256.645293243 2023-11-08T15:29:13.336214+00:00 20000093.491999980062 35000000.003999948502 47699999.978000037372 22702835.545999940485 60256.645304845 2023-11-08T15:29:14.338611+00:00 20000093.491000059992 35000000.010000012815 47700000.065999977291 22702835.654000040144 60256.645316447 2023-11-08T15:29:15.341014+00:00 20000093.489999949932 34999999.976000003517 47699999.996999979019 22702835.908999979496 60256.645328049 2023-11-08T15:29:16.343410+00:00 20000093.497000038624 35000000.005999997258 47699999.950000047684 22702835.879000011832 60256.645339651 2023-11-08T15:29:17.345802+00:00 20000093.491000000387 34999999.994999997318 47700000.036000013351 22702835.254000011832 60256.645351071 2023-11-08T15:29:18.332568+00:00 20000093.490999940783 35000000.025000013411 47699999.965999960899 22702835.562000039965 60256.645362854 2023-11-08T15:29:19.350585+00:00 20000093.493000030518 34999999.994999997318 47699999.991999976337 22702835.796999931335 60256.645374275 2023-11-08T15:29:20.337353+00:00 20000093.493000030518 34999999.989999979734 47699999.997000098228 22702835.559000018984 60256.645385877 2023-11-08T15:29:21.339752+00:00 20000093.490000009537 34999999.999000012875 47700000.018999926746 22702835.603000041097 60256.645397479 2023-11-08T15:29:22.342146+00:00 20000093.491999980062 34999999.987999983132 47700000.032000057399 22702835.399999979883 60256.645409080 2023-11-08T15:29:23.344543+00:00 20000093.493000030518 35000000.032999992371 47700000.007999897003 22702835.562000039965 60256.645420682 2023-11-08T15:29:24.346938+00:00 20000093.492999911308 34999999.972000002861 47700000.016000002623 22702835.974999900907 60256.645432209 2023-11-08T15:29:25.342825+00:00 20000093.493000030518 35000000.025000043213 47699999.890999987721 22702835.977000001818 60256.645443886 2023-11-08T15:29:26.351723+00:00 20000093.493000030518 34999999.971000023186 47700000.048000007868 22702835.264000058174 60256.645455231 2023-11-08T15:29:27.331991+00:00 20000093.488999959081 35000000.005000002682 47700000.027000010014 22702835.666999939829 60256.645467014 2023-11-08T15:29:28.349974+00:00 20000093.493000030518 34999999.991999916732 47699999.952000021935 22702836.223000049591 60256.645478434 2023-11-08T15:29:29.336727+00:00 20000093.491000059992 35000000.013000011444 47700000.007999956608 22702836.616000059992 60256.645490036 2023-11-08T15:29:30.339123+00:00 20000093.493999961764 35000000.012000076473 47700000.044000029564 22702836.211999889463 60256.645501638 2023-11-08T15:29:31.341514+00:00 20000093.490000009537 34999999.994999997318 47699999.974999956787 22702836.331000089645 60256.645513240 2023-11-08T15:29:32.343910+00:00 20000093.493999961764 34999999.985999941826 47700000.061000049114 22702836.463999990374 60256.645524842 2023-11-08T15:29:33.346305+00:00 20000093.491000059992 35000000.006999969482 47699999.989999949932 22702836.588999990374 60256.645536263 2023-11-08T15:29:34.333077+00:00 20000093.495999928564 34999999.997000098228 47699999.962999999523 22702836.397999998182 60256.645548045 2023-11-08T15:29:35.351096+00:00 20000093.490000009537 35000000.016999959946 47699999.958000056446 22702836.291999939829 60256.645559466 2023-11-08T15:29:36.337875+00:00 20000093.491999980062 34999999.968999981880 47700000.046999931335 22702836.700000051409 60256.645571068 2023-11-08T15:29:37.340271+00:00 20000093.491000059992 35000000.029999971390 47700000.001000046730 22702836.703999999911 60256.645582670 2023-11-08T15:29:38.342663+00:00 20000093.493000030518 34999999.975000016391 47699999.944000013173 22702836.399000048637 60256.645594271 2023-11-08T15:29:39.345053+00:00 20000093.491999980062 35000000.024000048637 47700000.049999952316 22702836.363999959081 60256.645605693 2023-11-08T15:29:40.331822+00:00 20000093.495000001043 35000000.008000023663 47699999.949000000954 22702836.424999948591 60256.645617294 2023-11-08T15:29:41.334220+00:00 20000093.490000009537 34999999.964999906719 47699999.994999997318 22702835.889999989420 60256.645628896 2023-11-08T15:29:42.336624+00:00 20000093.492999911308 35000000.014000058174 47700000.060000061989 22702836.451999999583 60256.645640498 2023-11-08T15:29:43.339018+00:00 20000093.495000001043 35000000.021999962628 47699999.959999918938 22702836.469999998808 60256.645652100 2023-11-08T15:29:44.341412+00:00 20000093.489000078291 34999999.946999996901 47700000.023000001907 22702836.401000000536 60256.645663701 2023-11-08T15:29:45.343810+00:00 20000093.491999980062 35000000.028999999166 47700000.027999997139 22702836.621999990195 60256.645675303 2023-11-08T15:29:46.346209+00:00 20000093.493000000715 35000000.008000001311 47699999.975000001490 22702836.202000010759 60256.645686724 2023-11-08T15:29:47.332981+00:00 20000093.491999998689 34999999.994999989867 47699999.988999992609 22702836.728999990970 60256.645698507 2023-11-08T15:29:48.351005+00:00 20000093.491999998689 34999999.991000026464 47699999.979000017047 22702836.261000011116 60256.645709928 2023-11-08T15:29:49.337786+00:00 20000093.491000000387 34999999.988999992609 47700000.016999989748 22702836.589000020176 60256.645721530 2023-11-08T15:29:50.340191+00:00 20000093.493999999017 35000000.005000002682 47699999.965000003576 22702836.794999990612 60256.645732951 2023-11-08T15:29:51.326964+00:00 20000093.491000011563 35000000.017999976873 47700000.044999986887 22702836.537999991328 60256.645744734 2023-11-08T15:29:52.344981+00:00 20000093.493999991566 35000000.021000027657 47700000.028999976814 22702836.936000019312 60256.645756335 2023-11-08T15:29:53.347371+00:00 20000093.490000009537 34999999.985000006855 47699999.914000026882 22702836.719999969006 60256.645767756 2023-11-08T15:29:54.334146+00:00 20000093.496999979019 35000000.011999957263 47700000.090999960899 22702836.827000018209 60256.645779539 2023-11-08T15:29:55.352164+00:00 20000093.489000018686 34999999.977999992669 47699999.943000018597 22702836.989000018686 60256.645790960 2023-11-08T15:29:56.338940+00:00 20000093.493000000715 35000000.009000003338 47700000.001999966800 22702836.893999990076 60256.645802562 2023-11-08T15:29:57.341340+00:00 20000093.491999980062 34999999.976999998093 47700000.014000058174 22702836.659999970347 60256.645813983 2023-11-08T15:29:58.328112+00:00 20000093.492000009865 35000000.021000027657 47699999.942999958992 22702836.912000000477 60256.645825766 2023-11-08T15:29:59.346130+00:00 20000093.490000009537 34999999.993000030518 47700000.059000022709 22702836.914000030607 60256.645837186 2023-11-08T15:30:00.332900+00:00 20000093.493999961764 34999999.991999976337 47700000.027999997139 22702836.866000000387 60256.645848788 2023-11-08T15:30:01.335301+00:00 20000093.492000039667 35000000.008999936283 47699999.899000048637 22702837.243999961764 60256.645860571 2023-11-08T15:30:02.353324+00:00 20000093.493999961764 34999999.994000077248 47700000.088999986649 22702836.771000031382 60256.645871992 2023-11-08T15:30:03.340102+00:00 20000093.489000018686 34999999.990999937057 47699999.993999958038 22702836.741000000387 60256.645883594 2023-11-08T15:30:04.342504+00:00 20000093.495999988168 35000000.019000053406 47699999.996000051498 22702837.211000028998 60256.645895120 2023-11-08T15:30:05.338395+00:00 20000093.491000000387 35000000.003999948502 47699999.968999981880 22702836.837999939919 60256.645906798 2023-11-08T15:30:06.347294+00:00 20000093.491999980062 34999999.999000072479 47700000.031999953091 22702836.705000039190 60256.645918143 2023-11-08T15:30:07.327564+00:00 20000093.495000001043 34999999.986999988556 47699999.983000040054 22702836.843000050634 60256.645929926 2023-11-08T15:30:08.345576+00:00 20000093.490000009537 34999999.983999967575 47700000.008999936283 22702837.032999988645 60256.645941347 2023-11-08T15:30:09.332351+00:00 20000093.491000000387 35000000.005000002682 47700000.046999998391 22702837.084999918938 60256.645952948 2023-11-08T15:30:10.334761+00:00 20000093.493000030518 35000000.014000058174 47699999.944999992847 22702837.149999979883 60256.645964731 2023-11-08T15:30:11.352775+00:00 20000093.491999980062 34999999.992999911308 47700000.040000021458 22702836.731000069529 60256.645976152 2023-11-08T15:30:12.339548+00:00 20000093.492999970913 34999999.996000051498 47699999.951999992132 22702837.182999968529 60256.645987754 2023-11-08T15:30:13.341939+00:00 20000093.491999980062 35000000.023999929428 47700000.002999991179 22702837.407999988645 60256.645999175 2023-11-08T15:30:14.328719+00:00 20000093.493000030518 34999999.991000063717 47700000.030000030994 22702837.518000010401 60256.646010958 2023-11-08T15:30:15.346736+00:00 20000093.488999959081 34999999.990999996662 47699999.998999953270 22702837.310999989510 60256.646022378 2023-11-08T15:30:16.333512+00:00 20000093.494000080973 35000000.005999997258 47699999.958999991417 22702837.552999969572 60256.646033980 2023-11-08T15:30:17.335906+00:00 20000093.493000030518 35000000.006999999285 47700000.052000053227 22702837.643000010401 60256.646045582 2023-11-08T15:30:18.338307+00:00 20000093.491999980062 34999999.984999999404 47699999.958999991417 22702838.081000089645 60256.646057184 2023-11-08T15:30:19.340704+00:00 20000093.490999940783 35000000.009999990463 47700000.072000026703 22702837.617999911308 60256.646068786 2023-11-08T15:30:20.343105+00:00 20000093.494000080973 35000000.004000008106 47700000.015999913216 22702837.253000020981 60256.646080388 2023-11-08T15:30:21.345508+00:00 20000093.492999911308 34999999.976999998093 47699999.915000081062 22702837.315000060946 60256.646091990 2023-11-08T15:30:22.347904+00:00 20000093.493000030518 35000000.012999981642 47700000.064000010490 22702837.778999920934 60256.646103411 2023-11-08T15:30:23.334683+00:00 20000093.491999980062 34999999.990000009537 47699999.957000017166 22702837.662000060081 60256.646115012 2023-11-08T15:30:24.337084+00:00 20000093.491000059992 35000000.013999998569 47699999.997999906540 22702837.322999950498 60256.646126614 2023-11-08T15:30:25.339493+00:00 20000093.495000001043 35000000.007000029087 47700000.037000060081 22702837.354000091553 60256.646138216 2023-11-08T15:30:26.341890+00:00 20000093.488999959081 34999999.994999997318 47699999.934000022709 22702837.218999978155 60256.646149637 2023-11-08T15:30:27.328662+00:00 20000093.491000059992 34999999.998999953270 47699999.967999942601 22702837.690999981016 60256.646161420 2023-11-08T15:30:28.346678+00:00 20000093.492999911308 34999999.998000033200 47700000.073000073433 22702837.916999939829 60256.646173022 2023-11-08T15:30:29.349073+00:00 20000093.494000080973 35000000.005999982357 47700000.013999938965 22702837.826999999583 60256.646184443 2023-11-08T15:30:30.335853+00:00 20000093.492999911308 35000000.011999957263 47699999.988000042737 22702837.727000009269 60256.646196045 2023-11-08T15:30:31.338253+00:00 20000093.493000030518 34999999.992000102997 47699999.990999996662 22702837.556000001729 60256.646207646 2023-11-08T15:30:32.340647+00:00 20000093.488000039011 34999999.993999958038 47699999.972999997437 22702838.180999990553 60256.646219248 2023-11-08T15:30:33.343039+00:00 20000093.495000001043 34999999.978000037372 47700000.009000018239 22702837.815999999642 60256.646230669 2023-11-08T15:30:34.329809+00:00 20000093.493000030518 35000000.000999927521 47700000.000000000000 22702837.800000000745 60256.646242452 2023-11-08T15:30:35.347822+00:00 20000093.488999959081 35000000.019000053406 47700000.039999991655 22702837.611000001431 60256.646253873 2023-11-08T15:30:36.334593+00:00 20000093.493000030518 34999999.983999967575 47699999.920999966562 22702837.868000000715 60256.646265474 2023-11-08T15:30:37.336990+00:00 20000093.493999961764 35000000.018000006676 47699999.995999991894 22702837.754999998957 60256.646277076 2023-11-08T15:30:38.339390+00:00 20000093.490999940783 34999999.996999979019 47700000.037000000477 22702838.180999990553 60256.646288678 2023-11-08T15:30:39.341792+00:00 20000093.493000000715 35000000.011999957263 47699999.980000019073 22702837.992000009865 60256.646300280 2023-11-08T15:30:40.344187+00:00 20000093.489999998361 34999999.983000040054 47700000.049000017345 22702837.932000011206 60256.646311701 2023-11-08T15:30:41.330954+00:00 20000093.493000000715 34999999.996000051498 47699999.976999938488 22702837.824000000954 60256.646323483 2023-11-08T15:30:42.348970+00:00 20000093.491999998689 35000000.019999980927 47700000.011000037193 22702838.532000008970 60256.646334904 2023-11-08T15:30:43.335734+00:00 20000093.493999999017 34999999.975000016391 47700000.011000037193 22702838.508999999613 60256.646346506 2023-11-08T15:30:44.338123+00:00 20000093.493999999017 35000000.015999913216 47699999.980000019073 22702838.075999978930 60256.646358033 2023-11-08T15:30:45.334010+00:00 20000093.490000009537 35000000.005000002682 47699999.991999976337 22702837.893000010401 60256.646369710 2023-11-08T15:30:46.342920+00:00 20000093.491000000387 34999999.998999997973 47700000.032999992371 22702838.492999970913 60256.646381312 2023-11-08T15:30:47.345313+00:00 20000093.494999971241 34999999.980999998748 47699999.985999941826 22702838.500000000000 60256.646392838 2023-11-08T15:30:48.341196+00:00 20000093.492000009865 34999999.994999997318 47699999.960000038147 22702838.294000029564 60256.646404515 2023-11-08T15:30:49.350104+00:00 20000093.491000000387 35000000.000000000000 47700000.005000002682 22702838.440999981016 60256.646415861 2023-11-08T15:30:50.330370+00:00 20000093.494000021368 35000000.025000013411 47700000.039999961853 22702838.462000008672 60256.646427643 2023-11-08T15:30:51.348385+00:00 20000093.489999979734 34999999.973999977112 47699999.967000007629 22702838.680999990553 60256.646439064 2023-11-08T15:30:52.335164+00:00 20000093.491999980062 35000000.025000043213 47700000.012000076473 22702838.632000029087 60256.646450666 2023-11-08T15:30:53.337562+00:00 20000093.495000001043 34999999.956999957561 47699999.984999902546 22702838.814000010490 60256.646462268 2023-11-08T15:30:54.339954+00:00 20000093.491000000387 35000000.032000012696 47700000.026000000536 22702839.133000019938 60256.646473870 2023-11-08T15:30:55.342343+00:00 20000093.493000030518 35000000.000000000000 47700000.011999987066 22702838.929999951273 60256.646485472 2023-11-08T15:30:56.344734+00:00 20000093.490000009537 35000000.008000023663 47700000.009000003338 22702838.366000059992 60256.646496892 2023-11-08T15:30:57.331504+00:00 20000093.495000001043 34999999.980000019073 47699999.972000002861 22702838.612999919802 60256.646508675 2023-11-08T15:30:58.349518+00:00 20000093.489999949932 35000000.020999968052 47700000.009999990463 22702838.346000079066 60256.646520096 2023-11-08T15:30:59.336290+00:00 20000093.493000030518 35000000.005000002682 47699999.912000000477 22702838.908999919891 60256.646531698 2023-11-08T15:31:00.338683+00:00 20000093.491000000387 34999999.997999973595 47700000.077000021935 22702838.608000040054 60256.646543300 2023-11-08T15:31:01.341080+00:00 20000093.495000001043 34999999.986000061035 47700000.034999966621 22702838.371000051498 60256.646554901 2023-11-08T15:31:02.343480+00:00 20000093.489000018686 35000000.006999969482 47699999.942000031471 22702838.309999939054 60256.646566323 2023-11-08T15:31:03.330257+00:00 20000093.492999970913 34999999.999000072479 47700000.061999976635 22702838.179000020027 60256.646577924 2023-11-08T15:31:04.332647+00:00 20000093.491999980062 35000000.027999997139 47699999.985000006855 22702839.147999998182 60256.646589707 2023-11-08T15:31:05.350666+00:00 20000093.495999988168 34999999.979999899864 47699999.978000037372 22702838.805999990553 60256.646601128 2023-11-08T15:31:06.337444+00:00 20000093.488000039011 35000000.001000046730 47700000.037999987602 22702839.011999960989 60256.646612730 2023-11-08T15:31:07.339841+00:00 20000093.495000001043 34999999.998999953270 47699999.964999906719 22702839.001999970526 60256.646624331 2023-11-08T15:31:08.342234+00:00 20000093.491999980062 34999999.996000051498 47699999.968000046909 22702839.000000000000 60256.646635933 2023-11-08T15:31:09.344627+00:00 20000093.493000030518 34999999.996000051498 47700000.062999956310 22702838.941000100225 60256.646647354 2023-11-08T15:31:10.331400+00:00 20000093.490999940783 34999999.985999941826 47700000.006000041962 22702839.412999991328 60256.646659137 2023-11-08T15:31:11.349413+00:00 20000093.493000030518 35000000.009999990463 47699999.995999932289 22702838.766999959946 60256.646670558 2023-11-08T15:31:12.336191+00:00 20000093.491999980062 35000000.006999969482 47699999.978000037372 22702839.098999980837 60256.646682160 2023-11-08T15:31:13.338589+00:00 20000093.491000059992 35000000.004000067711 47699999.922000050545 22702839.144999980927 60256.646693761 2023-11-08T15:31:14.340983+00:00 20000093.492999911308 35000000.000999927521 47700000.064000010490 22702838.938000079244 60256.646705363 2023-11-08T15:31:15.343384+00:00 20000093.492000099272 34999999.985000006855 47699999.985999941826 22702838.826999899000 60256.646716965 2023-11-08T15:31:16.345780+00:00 20000093.491999980062 35000000.002000093460 47699999.961000002921 22702838.875000000000 60256.646728386 2023-11-08T15:31:17.332553+00:00 20000093.491999980062 34999999.994000002742 47700000.087999999523 22702839.133999999613 60256.646740168 2023-11-08T15:31:18.350569+00:00 20000093.493000030518 35000000.011999987066 47699999.961000010371 22702839.083000000566 60256.646751590 2023-11-08T15:31:19.337348+00:00 20000093.492999911308 34999999.989000007510 47700000.007999986410 22702839.304999988526 60256.646763192 2023-11-08T15:31:20.339750+00:00 20000093.494000080973 34999999.991999976337 47699999.993000000715 22702839.089999999851 60256.646774612 2023-11-08T15:31:21.326526+00:00 20000093.490000009537 35000000.031000018120 47700000.030999988317 22702838.690000001341 60256.646786395 2023-11-08T15:31:22.344551+00:00 20000093.491999980062 35000000.000000000000 47699999.976000010967 22702839.059000018984 60256.646797997 2023-11-08T15:31:23.346944+00:00 20000093.492999911308 34999999.996999979019 47699999.967999987304 22702839.664999991655 60256.646809418 2023-11-08T15:31:24.333711+00:00 20000093.492000099272 34999999.981000013649 47700000.054000020027 22702839.752999991179 60256.646821201 2023-11-08T15:31:25.351737+00:00 20000093.491999980062 35000000.013000011444 47699999.955999970436 22702839.050000008196 60256.646832622 2023-11-08T15:31:26.338506+00:00 20000093.493000030518 35000000.006999969482 47700000.037000000477 22702839.217999991030 60256.646844223 2023-11-08T15:31:27.340900+00:00 20000093.492999911308 34999999.993000030518 47699999.930999986827 22702839.239000018686 60256.646855750 2023-11-08T15:31:28.336790+00:00 20000093.491999980062 35000000.003000020981 47700000.080999970436 22702839.293999969959 60256.646867427 2023-11-08T15:31:29.345693+00:00 20000093.492000099272 34999999.972999989986 47699999.968000046909 22702839.741999980062 60256.646878773 2023-11-08T15:31:30.325962+00:00 20000093.489999890327 35000000.015999972820 47700000.049999952316 22702839.690000001341 60256.646890556 2023-11-08T15:31:31.343978+00:00 20000093.492000099272 35000000.006999969482 47699999.946000099182 22702838.724000040442 60256.646902232 2023-11-08T15:31:32.352877+00:00 20000093.492999911308 34999999.988000042737 47699999.981999993324 22702839.078999999911 60256.646913578 2023-11-08T15:31:33.333151+00:00 20000093.493999999017 35000000.001000046730 47700000.036999940872 22702839.545000020415 60256.646925361 2023-11-08T15:31:34.351167+00:00 20000093.491999998689 35000000.013999938965 47700000.032000057399 22702839.668999969959 60256.646936782 2023-11-08T15:31:35.337936+00:00 20000093.492000009865 35000000.001999966800 47699999.921999931335 22702839.601000010967 60256.646948384 2023-11-08T15:31:36.340334+00:00 20000093.493000000715 34999999.980000019073 47700000.067000031471 22702839.517000019550 60256.646959804 2023-11-08T15:31:37.327108+00:00 20000093.488999988884 35000000.006000041962 47699999.939000010490 22702839.190999981016 60256.646971587 2023-11-08T15:31:38.345120+00:00 20000093.496000010520 35000000.013999938965 47700000.005000002682 22702839.578999999911 60256.646983008 2023-11-08T15:31:39.331890+00:00 20000093.489999990910 34999999.998000033200 47699999.972000002861 22702839.692999958992 60256.646994610 2023-11-08T15:31:40.334287+00:00 20000093.491000000387 34999999.996999979019 47700000.087999999523 22702839.532000061125 60256.647006212 2023-11-08T15:31:41.336691+00:00 20000093.493000000715 34999999.999000072479 47699999.956000000238 22702840.192999958992 60256.647017813 2023-11-08T15:31:42.339076+00:00 20000093.493999991566 34999999.983999967575 47699999.972000002861 22702839.727000001818 60256.647029415 2023-11-08T15:31:43.341476+00:00 20000093.492000009865 35000000.032999992371 47700000.141000032425 22702839.356999989599 60256.647041017 2023-11-08T15:31:44.343866+00:00 20000093.491000000387 34999999.985000006855 47699999.946999967098 22702839.853999968618 60256.647052619 2023-11-08T15:31:45.346259+00:00 20000093.493000000715 34999999.975000016391 47699999.938000023365 22702840.194000009447 60256.647064040 2023-11-08T15:31:46.333038+00:00 20000093.491000000387 35000000.026999950409 47699999.978999972343 22702840.110000010580 60256.647075641 2023-11-08T15:31:47.335435+00:00 20000093.495000001043 34999999.990000002086 47700000.030000030994 22702839.764000058174 60256.647087243 2023-11-08T15:31:48.337832+00:00 20000093.491000000387 35000000.001000002027 47700000.009000003338 22702839.804999951273 60256.647098845 2023-11-08T15:31:49.340227+00:00 20000093.491000000387 34999999.987999990582 47699999.915000021458 22702840.113000039011 60256.647110266 2023-11-08T15:31:50.326998+00:00 20000093.495000001043 35000000.012000009418 47700000.093999981880 22702840.187999960035 60256.647122049 2023-11-08T15:31:51.345015+00:00 20000093.490000009537 34999999.983999997377 47700000.015999913216 22702840.087000008672 60256.647133651 2023-11-08T15:31:52.347412+00:00 20000093.494000021368 35000000.014999993145 47699999.966000080109 22702840.111000061035 60256.647145072 2023-11-08T15:31:53.334187+00:00 20000093.491999980062 35000000.004000008106 47699999.985999941826 22702840.143999930471 60256.647156673 2023-11-08T15:31:54.336586+00:00 20000093.491999980062 35000000.005999982357 47699999.950000047684 22702840.161000009626 60256.647168275 2023-11-08T15:31:55.338985+00:00 20000093.491999980062 34999999.987000048161 47700000.075999982655 22702839.820000048727 60256.647179877 2023-11-08T15:31:56.341382+00:00 20000093.492000039667 35000000.020999968052 47699999.965999960899 22702839.910999890417 60256.647191298 2023-11-08T15:31:57.328154+00:00 20000093.491000000387 34999999.990000009537 47699999.967000007629 22702839.784000039101 60256.647203081 2023-11-08T15:31:58.346171+00:00 20000093.492999970913 35000000.005000002682 47700000.012000076473 22702840.009999990463 60256.647214502 2023-11-08T15:31:59.332944+00:00 20000093.495000001043 34999999.978999972343 47700000.064999938011 22702839.958000060171 60256.647226104 2023-11-08T15:32:00.335334+00:00 20000093.490000009537 35000000.002000026405 47700000.009999990463 22702840.084999918938 60256.647237705 2023-11-08T15:32:01.337736+00:00 20000093.493000030518 35000000.026000022888 47700000.005000002682 22702839.995000001043 60256.647249307 2023-11-08T15:32:02.340133+00:00 20000093.493999961764 34999999.971999943256 47699999.997000001371 22702839.957000020891 60256.647260909 2023-11-08T15:32:03.342530+00:00 20000093.490000009537 35000000.009000062943 47699999.993000000715 22702840.185000058264 60256.647272330 2023-11-08T15:32:04.329297+00:00 20000093.491999980062 35000000.000999927521 47699999.979999989271 22702840.491000000387 60256.647284112 2023-11-08T15:32:05.347317+00:00 20000093.488999959081 35000000.004000067711 47699999.987000018358 22702840.681000001729 60256.647295533 2023-11-08T15:32:06.334083+00:00 20000093.495000001043 34999999.998999953270 47700000.081000000238 22702840.304000008851 60256.647307135 2023-11-08T15:32:07.336477+00:00 20000093.494000080973 34999999.999000072479 47699999.932999968529 22702840.038999989629 60256.647318737 2023-11-08T15:32:08.338877+00:00 20000093.491999980062 35000000.011999957263 47700000.017000019550 22702840.435999989510 60256.647330339 2023-11-08T15:32:09.341273+00:00 20000093.490000009537 34999999.995999932289 47699999.961000032723 22702840.564000010490 60256.647341941 2023-11-08T15:32:10.343673+00:00 20000093.495999928564 34999999.981999993324 47699999.994999997318 22702840.594999998808 60256.647353467 2023-11-08T15:32:11.339564+00:00 20000093.491000059992 35000000.015000097454 47700000.050999939442 22702840.303999990225 60256.647365144 2023-11-08T15:32:12.348464+00:00 20000093.491999980062 34999999.996999979019 47699999.976000070572 22702840.188000019640 60256.647376490 2023-11-08T15:32:13.328729+00:00 20000093.491999980062 34999999.998000033200 47700000.018000006676 22702840.586999978870 60256.647388272 2023-11-08T15:32:14.346744+00:00 20000093.495000001043 35000000.027999997139 47700000.005000002682 22702840.387000020593 60256.647399694 2023-11-08T15:32:15.333517+00:00 20000093.488999959081 34999999.984999902546 47700000.033999919891 22702840.343999978155 60256.647411295 2023-11-08T15:32:16.335916+00:00 20000093.492000099272 34999999.994000077248 47699999.902000069618 22702840.181999981403 60256.647422897 2023-11-08T15:32:17.338317+00:00 20000093.495000001043 35000000.003999948502 47700000.013999938965 22702840.254000011832 60256.647434499 2023-11-08T15:32:18.340710+00:00 20000093.490999940783 34999999.974000006914 47700000.045000076294 22702840.560999989510 60256.647446101 2023-11-08T15:32:19.343103+00:00 20000093.491999980062 35000000.028999991715 47699999.978999972343 22702840.765000049025 60256.647457522 2023-11-08T15:32:20.329878+00:00 20000093.491999980062 34999999.989000007510 47699999.990999937057 22702840.773999989033 60256.647469305 2023-11-08T15:32:21.347891+00:00 20000093.491999980062 34999999.996999986470 47700000.049000017345 22702840.411000009626 60256.647480725 2023-11-08T15:32:22.334668+00:00 20000093.491000059992 34999999.986000001431 47699999.958000056446 22702840.548999968916 60256.647492327 2023-11-08T15:32:23.337072+00:00 20000093.493000030518 35000000.013999998569 47699999.993999958038 22702840.323000010103 60256.647503929 2023-11-08T15:32:24.339466+00:00 20000093.490999940783 34999999.997000008821 47700000.000000000000 22702840.851000010967 60256.647515531 2023-11-08T15:32:25.341860+00:00 20000093.495000001043 35000000.011000007391 47699999.984999999404 22702840.954999979585 60256.647526952 2023-11-08T15:32:26.328633+00:00 20000093.491000059992 34999999.981999993324 47699999.989999987185 22702840.613999959081 60256.647538553 2023-11-08T15:32:27.331026+00:00 20000093.493000000715 35000000.011999957263 47700000.045999996364 22702840.656000021845 60256.647550336 2023-11-08T15:32:28.349041+00:00 20000093.489999998361 34999999.989000022411 47699999.956000000238 22702840.955000039190 60256.647561757 2023-11-08T15:32:29.335820+00:00 20000093.493000008166 35000000.005000002682 47700000.050999999046 22702840.825999978930 60256.647573359 2023-11-08T15:32:30.338216+00:00 20000093.492999989539 35000000.020000040531 47700000.000999987125 22702841.102000001818 60256.647584961 2023-11-08T15:32:31.340616+00:00 20000093.493000000715 34999999.974999956787 47699999.962999999523 22702841.406999949366 60256.647596563 2023-11-08T15:32:32.343007+00:00 20000093.491999998689 35000000.003000020981 47700000.055999986827 22702841.253000020981 60256.647607984 2023-11-08T15:32:33.329782+00:00 20000093.494000021368 35000000.005000002682 47699999.957999996841 22702840.958999991417 60256.647619766 2023-11-08T15:32:34.347801+00:00 20000093.493000000715 35000000.014999993145 47699999.982999980450 22702840.613000039011 60256.647631187 2023-11-08T15:32:35.334573+00:00 20000093.488999988884 34999999.978999972343 47700000.000000000000 22702840.917000059038 60256.647642789 2023-11-08T15:32:36.336980+00:00 20000093.493000000715 34999999.986999988556 47700000.009999990463 22702841.000999931246 60256.647654391 2023-11-08T15:32:37.339381+00:00 20000093.493999991566 35000000.037000060081 47700000.032000057399 22702840.759000059217 60256.647665993 2023-11-08T15:32:38.341781+00:00 20000093.491000000387 34999999.988000042737 47699999.962999939919 22702840.546999931335 60256.647677595 2023-11-08T15:32:39.344181+00:00 20000093.490000039339 34999999.983999967575 47699999.963999986649 22702840.922000050545 60256.647689016 2023-11-08T15:32:40.330951+00:00 20000093.492999970913 35000000.023000001907 47700000.069000013173 22702840.957000020891 60256.647700798 2023-11-08T15:32:41.348969+00:00 20000093.491999980062 34999999.981999993324 47699999.958999991417 22702841.464999910444 60256.647712220 2023-11-08T15:32:42.335746+00:00 20000093.494000021368 35000000.024999983609 47699999.998000033200 22702841.485000010580 60256.647723821 2023-11-08T15:32:43.338139+00:00 20000093.494000021368 35000000.000000000000 47700000.047000050545 22702841.340000029653 60256.647735242 2023-11-08T15:32:44.324907+00:00 20000093.487999979407 35000000.006999969482 47699999.922999978065 22702841.103000041097 60256.647747025 2023-11-08T15:32:45.342939+00:00 20000093.495000001043 34999999.966000080109 47700000.023000001907 22702841.164999961853 60256.647758626 2023-11-08T15:32:46.345333+00:00 20000093.490000009537 35000000.036000013351 47700000.027999997139 22702841.557999968529 60256.647770047 2023-11-08T15:32:47.332096+00:00 20000093.494000021368 34999999.963999986649 47700000.027000002563 22702841.853999968618 60256.647781830 2023-11-08T15:32:48.350116+00:00 20000093.491999980062 35000000.013000011444 47700000.004000008106 22702841.511000040919 60256.647793251 2023-11-08T15:32:49.336886+00:00 20000093.491999980062 34999999.994999997318 47699999.982999980450 22702840.978000041097 60256.647804853 2023-11-08T15:32:50.339289+00:00 20000093.491000000387 35000000.005000010133 47699999.974000006914 22702840.845000028610 60256.647816380 2023-11-08T15:32:51.335182+00:00 20000093.493000030518 34999999.994000002742 47700000.045999966562 22702841.682999998331 60256.647828056 2023-11-08T15:32:52.344085+00:00 20000093.495000001043 34999999.989999979734 47699999.948000006378 22702841.798000000417 60256.647839402 2023-11-08T15:32:53.324350+00:00 20000093.490000009537 34999999.992000013590 47700000.011000037193 22702841.798999991268 60256.647851185 2023-11-08T15:32:54.342365+00:00 20000093.490999940783 35000000.013000011444 47700000.026999950409 22702841.314000010490 60256.647862862 2023-11-08T15:32:55.351264+00:00 20000093.494000080973 35000000.006999969482 47700000.034000039101 22702841.597999989986 60256.647874208 2023-11-08T15:32:56.331531+00:00 20000093.490000009537 35000000.000000000000 47699999.929999947548 22702841.987000018358 60256.647885990 2023-11-08T15:32:57.349550+00:00 20000093.493999961764 35000000.013999998569 47700000.023000001907 22702841.954999979585 60256.647897411 2023-11-08T15:32:58.336322+00:00 20000093.491999980062 34999999.980000019073 47700000.001000046730 22702842.043999999762 60256.647909013 2023-11-08T15:32:59.338714+00:00 20000093.491999980062 35000000.009000003338 47700000.016999959946 22702841.636000011116 60256.647920615 2023-11-08T15:33:00.341102+00:00 20000093.495000001043 34999999.990000009537 47700000.014000058174 22702841.875999990851 60256.647932217 2023-11-08T15:33:01.343498+00:00 20000093.491999980062 35000000.009999990463 47699999.930999986827 22702841.798999991268 60256.647943637 2023-11-08T15:33:02.330270+00:00 20000093.490000009537 35000000.018999986351 47700000.034999966621 22702841.607000019401 60256.647955239 2023-11-08T15:33:03.332664+00:00 20000093.493000030518 34999999.984000027180 47700000.001999966800 22702841.737999979407 60256.647966841 2023-11-08T15:33:04.335066+00:00 20000093.491999980062 34999999.985000006855 47700000.004000067711 22702841.800999999046 60256.647978443 2023-11-08T15:33:05.337461+00:00 20000093.493000030518 34999999.986999988556 47699999.965999960899 22702841.837999999523 60256.647990045 2023-11-08T15:33:06.339861+00:00 20000093.490999940783 35000000.023000001907 47700000.047999978065 22702842.097999989986 60256.648001647 2023-11-08T15:33:07.342255+00:00 20000093.491000059992 34999999.985000006855 47699999.929000020027 22702841.882000029087 60256.648013248 2023-11-08T15:33:08.344645+00:00 20000093.495000001043 35000000.011999957263 47700000.098000049591 22702842.154999971390 60256.648024669 2023-11-08T15:33:09.331411+00:00 20000093.491999980062 35000000.018000006676 47699999.965000003576 22702841.727000001818 60256.648036271 2023-11-08T15:33:10.333808+00:00 20000093.490999940783 35000000.011999957263 47700000.023000001907 22702842.221999999136 60256.648047873 2023-11-08T15:33:11.336200+00:00 20000093.492000099272 34999999.965000033379 47699999.964000001550 22702841.843000050634 60256.648059474 2023-11-08T15:33:12.338597+00:00 20000093.493999961764 34999999.993000030518 47699999.984999977052 22702841.790999948978 60256.648070896 2023-11-08T15:33:13.325372+00:00 20000093.493999961764 35000000.015999913216 47700000.015000022948 22702842.197000030428 60256.648082678 2023-11-08T15:33:14.343385+00:00 20000093.488000039011 35000000.001000046730 47700000.006999969482 22702841.994999948889 60256.648094280 2023-11-08T15:33:15.345779+00:00 20000093.493000030518 34999999.996000051498 47699999.965000033379 22702842.548000101000 60256.648105701 2023-11-08T15:33:16.332557+00:00 20000093.492999911308 35000000.034999966621 47700000.042000003159 22702842.291999939829 60256.648117303 2023-11-08T15:33:17.334947+00:00 20000093.493000030518 34999999.968999981880 47699999.949000000954 22702842.144999980927 60256.648128904 2023-11-08T15:33:18.337345+00:00 20000093.490000009537 34999999.991999976337 47700000.023999989033 22702841.985000010580 60256.648140506 2023-11-08T15:33:19.339751+00:00 20000093.494000080973 34999999.994999997318 47700000.005000047386 22702842.253000020981 60256.648151928 2023-11-08T15:33:20.326526+00:00 20000093.493999999017 35000000.007999986410 47700000.052999973297 22702842.565000060946 60256.648163710 2023-11-08T15:33:21.344541+00:00 20000093.489999998361 34999999.998999997973 47699999.980000019073 22702842.491999980062 60256.648175131 2023-11-08T15:33:22.331316+00:00 20000093.492000009865 34999999.994000017643 47699999.960999973118 22702842.551999930292 60256.648186733 2023-11-08T15:33:23.333707+00:00 20000093.495000001043 34999999.989999979734 47700000.054999947548 22702842.653000000864 60256.648198335 2023-11-08T15:33:24.336101+00:00 20000093.491999998689 35000000.015000022948 47699999.939000010490 22702842.445000048727 60256.648209936 2023-11-08T15:33:25.338491+00:00 20000093.489999990910 34999999.994999997318 47700000.035000093281 22702842.419000029564 60256.648221538 2023-11-08T15:33:26.340891+00:00 20000093.491999998689 34999999.993000000715 47699999.993999958038 22702842.687999960035 60256.648232959 2023-11-08T15:33:27.327659+00:00 20000093.494000021368 35000000.004000008106 47699999.927999973297 22702842.327999949455 60256.648244742 2023-11-08T15:33:28.345682+00:00 20000093.491000000387 35000000.027999997139 47699999.991999976337 22702842.777000069618 60256.648256163 2023-11-08T15:33:29.332453+00:00 20000093.493000000715 34999999.997999973595 47700000.088999986649 22702842.621999979019 60256.648267765 2023-11-08T15:33:30.334850+00:00 20000093.491000000387 34999999.984000027180 47699999.929000020027 22702842.822000030428 60256.648279366 2023-11-08T15:33:31.337243+00:00 20000093.491999980062 35000000.000000000000 47700000.056999996305 22702842.929000020027 60256.648290968 2023-11-08T15:33:32.339641+00:00 20000093.496000021696 35000000.005999982357 47700000.021999999881 22702843.211999889463 60256.648302570 2023-11-08T15:33:33.342039+00:00 20000093.488999959081 34999999.998000033200 47699999.981999993324 22702843.384000059217 60256.648314096 2023-11-08T15:33:34.337930+00:00 20000093.494000021368 35000000.017999947071 47700000.006000012159 22702843.100999951363 60256.648325773 2023-11-08T15:33:35.346834+00:00 20000093.490000009537 34999999.981000073254 47699999.979000002146 22702843.669000029564 60256.648337119 2023-11-08T15:33:36.327097+00:00 20000093.492999970913 35000000.008000023663 47700000.007999986410 22702843.432999968529 60256.648348902 2023-11-08T15:33:37.345109+00:00 20000093.492000039667 35000000.000999927521 47700000.026000022888 22702843.346000079066 60256.648360323 2023-11-08T15:33:38.331884+00:00 20000093.495000001043 35000000.005000002682 47700000.013999998569 22702842.813999999315 60256.648371925 2023-11-08T15:33:39.334283+00:00 20000093.488999959081 34999999.981999993324 47699999.982999980450 22702842.769999999553 60256.648383527 2023-11-08T15:33:40.336685+00:00 20000093.495000001043 35000000.014999993145 47699999.933000028133 22702843.171000000089 60256.648395129 2023-11-08T15:33:41.339082+00:00 20000093.490000009537 34999999.990000009537 47700000.005000002682 22702843.197000000626 60256.648406730 2023-11-08T15:33:42.341476+00:00 20000093.494000021368 35000000.004000067711 47700000.037999927998 22702843.241000000387 60256.648418151 2023-11-08T15:33:43.328252+00:00 20000093.491999980062 35000000.021000027657 47700000.042000062764 22702842.719999998808 60256.648429934 2023-11-08T15:33:44.346269+00:00 20000093.491999980062 34999999.986999988556 47699999.957999937236 22702842.815000001341 60256.648441355 2023-11-08T15:33:45.333041+00:00 20000093.494000021368 35000000.005000002682 47699999.970000028610 22702842.923000011593 60256.648452956 2023-11-08T15:33:46.335432+00:00 20000093.491000000387 35000000.005000002682 47700000.060000061989 22702842.868999991566 60256.648464558 2023-11-08T15:33:47.337830+00:00 20000093.491999980062 34999999.985999941826 47699999.958999991417 22702842.925999999046 60256.648476160 2023-11-08T15:33:48.340223+00:00 20000093.491000059992 35000000.006000041962 47700000.042999982834 22702842.974000010639 60256.648487581 2023-11-08T15:33:49.326995+00:00 20000093.493999961764 34999999.980999946594 47699999.975000016391 22702843.100000020117 60256.648499183 2023-11-08T15:33:50.329390+00:00 20000093.491999980062 35000000.017999999225 47700000.055999986827 22702842.759999990463 60256.648510966 2023-11-08T15:33:51.347410+00:00 20000093.490000009537 34999999.994000002742 47699999.899999983609 22702843.237999979407 60256.648522386 2023-11-08T15:33:52.334184+00:00 20000093.495000001043 35000000.005000002682 47700000.059999942780 22702843.156000021845 60256.648533988 2023-11-08T15:33:53.336579+00:00 20000093.490000009537 34999999.975000008941 47700000.018000006676 22702843.305000010878 60256.648545590 2023-11-08T15:33:54.338977+00:00 20000093.493999961764 35000000.014999993145 47699999.945000007749 22702842.870999988168 60256.648557192 2023-11-08T15:33:55.341375+00:00 20000093.491000059992 35000000.003000020981 47700000.059000000358 22702843.609000030905 60256.648568613 2023-11-08T15:33:56.328148+00:00 20000093.493999961764 34999999.976999998093 47699999.969999976456 22702843.609999950975 60256.648580396 2023-11-08T15:33:57.346160+00:00 20000093.490000009537 35000000.014999993145 47700000.054000020027 22702843.363000039011 60256.648591816 2023-11-08T15:33:58.332931+00:00 20000093.491999980062 35000000.017000019550 47699999.965999960899 22702843.427999969572 60256.648603418 2023-11-08T15:33:59.335327+00:00 20000093.493000030518 34999999.973999977112 47699999.951000027359 22702843.569000009447 60256.648615020 2023-11-08T15:34:00.337725+00:00 20000093.495000001043 35000000.005999982357 47699999.964999966323 22702843.809000018984 60256.648626622 2023-11-08T15:34:01.340123+00:00 20000093.491000059992 35000000.024000048637 47700000.021000027657 22702843.627000030130 60256.648638223 2023-11-08T15:34:02.342514+00:00 20000093.490999940783 34999999.992999970913 47700000.014999993145 22702843.480999950320 60256.648649645 2023-11-08T15:34:03.329283+00:00 20000093.493999961764 34999999.972000002861 47699999.994000017643 22702843.207000020891 60256.648661427 2023-11-08T15:34:04.347297+00:00 20000093.490000009537 35000000.013000011444 47700000.039000026882 22702843.588999990374 60256.648672848 2023-11-08T15:34:05.334065+00:00 20000093.491999980062 35000000.011000037193 47699999.926999926567 22702843.753999948502 60256.648684449 2023-11-08T15:34:06.336457+00:00 20000093.491000059992 34999999.994999997318 47700000.042000062764 22702843.503000020981 60256.648695871 2023-11-08T15:34:07.323231+00:00 20000093.493999961764 35000000.003999948502 47700000.100000016391 22702843.471999999136 60256.648707653 2023-11-08T15:34:08.341257+00:00 20000093.493000030518 35000000.000000000000 47699999.932999968529 22702843.682000041008 60256.648719255 2023-11-08T15:34:09.343655+00:00 20000093.490000009537 34999999.985000006855 47699999.932999968529 22702843.299000021070 60256.648730676 2023-11-08T15:34:10.330420+00:00 20000093.493999961764 34999999.990999937057 47700000.024000048637 22702843.805999990553 60256.648742459 2023-11-08T15:34:11.348440+00:00 20000093.491999980062 35000000.021000027657 47700000.015999913216 22702843.702999949455 60256.648753880 2023-11-08T15:34:12.335203+00:00 20000093.494000080973 35000000.018000006676 47700000.058000087738 22702844.187000039965 60256.648765482 2023-11-08T15:34:13.337600+00:00 20000093.490000009537 34999999.963000059128 47699999.918999910355 22702844.026000019163 60256.648777008 2023-11-08T15:34:14.333493+00:00 20000093.495000001043 35000000.008999936283 47700000.026000022888 22702844.060999989510 60256.648788685 2023-11-08T15:34:15.342394+00:00 20000093.491000000387 34999999.996999979019 47699999.973999977112 22702844.248999949545 60256.648800031 2023-11-08T15:34:16.322655+00:00 20000093.493000000715 35000000.019000053406 47700000.067000001669 22702843.893000010401 60256.648811813 2023-11-08T15:34:17.340670+00:00 20000093.491999998689 35000000.014999993145 47699999.946999996901 22702843.856000069529 60256.648823490 2023-11-08T15:34:18.349570+00:00 20000093.493000000715 34999999.952999949455 47699999.945999979973 22702844.079999919981 60256.648834836 2023-11-08T15:34:19.329833+00:00 20000093.491000000387 35000000.047000050545 47700000.109000027180 22702843.929000020027 60256.648846619 2023-11-08T15:34:20.347847+00:00 20000093.491999998689 34999999.975000016391 47699999.950999982655 22702844.477000001818 60256.648858040 2023-11-08T15:34:21.334623+00:00 20000093.491000000387 34999999.998999997973 47700000.020000040531 22702844.174999948591 60256.648869642 2023-11-08T15:34:22.337019+00:00 20000093.493000000715 35000000.004000008106 47700000.008999936283 22702843.165000081062 60256.648881062 2023-11-08T15:34:23.323794+00:00 20000093.492000009865 34999999.990999981761 47699999.927000053227 22702843.735000010580 60256.648892845 2023-11-08T15:34:24.341813+00:00 20000093.493999991566 35000000.033000022173 47700000.079000003636 22702844.002999901772 60256.648904266 2023-11-08T15:34:25.328587+00:00 20000093.490000009537 34999999.968999981880 47699999.996999979019 22702844.239000000060 60256.648915868 2023-11-08T15:34:26.330976+00:00 20000093.495999988168 35000000.004000008106 47699999.947000026703 22702844.149999998510 60256.648927650 2023-11-08T15:34:27.348993+00:00 20000093.492000009865 34999999.987000018358 47700000.083999991417 22702844.047999989241 60256.648939071 2023-11-08T15:34:28.335765+00:00 20000093.488999959081 35000000.009000003338 47699999.944999933243 22702844.210000008345 60256.648950673 2023-11-08T15:34:29.338158+00:00 20000093.493000030518 35000000.018999986351 47700000.013000011444 22702844.228999998420 60256.648962275 2023-11-08T15:34:30.340555+00:00 20000093.492999970913 34999999.993999958038 47700000.004000067711 22702844.592999979854 60256.648973877 2023-11-08T15:34:31.342950+00:00 20000093.492000039667 34999999.997000038624 47699999.996999979019 22702844.714000020176 60256.648985297 2023-11-08T15:34:32.329720+00:00 20000093.491000000387 34999999.993999958038 47699999.962999939919 22702844.324999991804 60256.648996899 2023-11-08T15:34:33.332118+00:00 20000093.493999961764 34999999.984000027180 47700000.042000062764 22702844.646000001580 60256.649008501 2023-11-08T15:34:34.334508+00:00 20000093.492000039667 35000000.012000016868 47699999.962000012398 22702844.874000009149 60256.649020103 2023-11-08T15:34:35.336905+00:00 20000093.491000000387 34999999.977999992669 47699999.975000016391 22702844.390999998897 60256.649031705 2023-11-08T15:34:36.339302+00:00 20000093.492999970913 35000000.034000039101 47699999.992999911308 22702844.771000001580 60256.649043307 2023-11-08T15:34:37.341699+00:00 20000093.494000021368 34999999.978999972343 47699999.994999997318 22702845.143000010401 60256.649054908 2023-11-08T15:34:38.344089+00:00 20000093.491000000387 34999999.988000042737 47700000.084000110626 22702844.879999998957 60256.649066329 2023-11-08T15:34:39.330866+00:00 20000093.494000021368 35000000.018999926746 47699999.947999998927 22702844.828999999911 60256.649077931 2023-11-08T15:34:40.333263+00:00 20000093.489999949932 35000000.001999966800 47700000.003999993205 22702844.716000020504 60256.649089533 2023-11-08T15:34:41.335654+00:00 20000093.494000080973 34999999.986000061035 47700000.003000020981 22702844.771999958903 60256.649101135 2023-11-08T15:34:42.338059+00:00 20000093.490000009537 35000000.031999953091 47700000.026999980211 22702844.880000051111 60256.649112556 2023-11-08T15:34:43.324839+00:00 20000093.493999961764 35000000.001000046730 47700000.044000029564 22702844.683999959379 60256.649124339 2023-11-08T15:34:44.342856+00:00 20000093.490999940783 34999999.976999998093 47699999.965999960899 22702844.651000019163 60256.649135940 2023-11-08T15:34:45.345245+00:00 20000093.491000059992 35000000.008999936283 47699999.949000000954 22702844.991000000387 60256.649147362 2023-11-08T15:34:46.332015+00:00 20000093.493000030518 34999999.989000082016 47700000.016000032425 22702844.932999968529 60256.649158963 2023-11-08T15:34:47.334403+00:00 20000093.495000001043 35000000.005999922752 47700000.005000002682 22702844.772000011057 60256.649170565 2023-11-08T15:34:48.336797+00:00 20000093.490000009537 35000000.018000006676 47700000.001999966800 22702844.783000048250 60256.649182167 2023-11-08T15:34:49.339199+00:00 20000093.493999961764 34999999.981000073254 47699999.974999956787 22702844.924999948591 60256.649193588 2023-11-08T15:34:50.325968+00:00 20000093.490999940783 35000000.033999919891 47700000.082000017166 22702844.891999959946 60256.649205370 2023-11-08T15:34:51.343988+00:00 20000093.493000030518 34999999.961999997497 47699999.945999979973 22702845.066000100225 60256.649216791 2023-11-08T15:34:52.330757+00:00 20000093.491000059992 34999999.994999997318 47700000.007000088692 22702844.956999901682 60256.649228393 2023-11-08T15:34:53.333148+00:00 20000093.492999911308 34999999.998000003397 47699999.980999946594 22702844.828999999911 60256.649240176 2023-11-08T15:34:54.351169+00:00 20000093.490000009537 35000000.027000010014 47699999.970000028610 22702845.031000021845 60256.649251597 2023-11-08T15:34:55.337941+00:00 20000093.494000080973 34999999.990999996662 47700000.016999959946 22702845.299000021070 60256.649263198 2023-11-08T15:34:56.340339+00:00 20000093.491999980062 34999999.988999992609 47700000.029999971390 22702845.450000051409 60256.649274725 2023-11-08T15:34:57.336231+00:00 20000093.493000030518 35000000.023000001907 47700000.038000106812 22702845.442999958992 60256.649286402 2023-11-08T15:34:58.345130+00:00 20000093.491999980062 34999999.980999976397 47699999.961999893188 22702845.396999958903 60256.649297748 2023-11-08T15:34:59.325398+00:00 20000093.493000030518 35000000.010000050068 47699999.994999997318 22702845.233000040054 60256.649309530 2023-11-08T15:35:00.343405+00:00 20000093.490999940783 35000000.003999948502 47700000.038000106812 22702845.215999960899 60256.649320951 2023-11-08T15:35:01.330182+00:00 20000093.491000059992 34999999.983000040054 47699999.959999993443 22702845.563000079244 60256.649332553 2023-11-08T15:35:02.332578+00:00 20000093.492999911308 35000000.009999990463 47700000.016000002623 22702845.403000000864 60256.649344335 2023-11-08T15:35:03.350594+00:00 20000093.494000080973 34999999.996999979019 47700000.021999999881 22702845.732999920845 60256.649355757 2023-11-08T15:35:04.337375+00:00 20000093.491999980062 35000000.000000000000 47699999.959000021219 22702845.184000018984 60256.649367359 2023-11-08T15:35:05.339767+00:00 20000093.491999980062 34999999.989000022411 47700000.039999991655 22702844.955000039190 60256.649378779 2023-11-08T15:35:06.326543+00:00 20000093.490999940783 34999999.997000038624 47699999.988999992609 22702845.419000029564 60256.649390562 2023-11-08T15:35:07.344560+00:00 20000093.492000099272 35000000.010999917984 47699999.930000007153 22702845.829999919981 60256.649401983 2023-11-08T15:35:08.331324+00:00 20000093.493999999017 35000000.009999990463 47700000.066999971867 22702845.530000090599 60256.649413585 2023-11-08T15:35:09.333714+00:00 20000093.491999998689 35000000.017000079155 47699999.939000010490 22702845.671999931335 60256.649425186 2023-11-08T15:35:10.336107+00:00 20000093.491000000387 34999999.964999906719 47700000.045000016689 22702845.699000000954 60256.649436788 2023-11-08T15:35:11.338503+00:00 20000093.493999999017 35000000.034000039101 47699999.982999980450 22702845.437999960035 60256.649448390 2023-11-08T15:35:12.340896+00:00 20000093.493000000715 34999999.955999970436 47699999.994999997318 22702846.198000069708 60256.649459811 2023-11-08T15:35:13.327670+00:00 20000093.491000000387 35000000.009000062943 47700000.047999978065 22702846.175999999046 60256.649471594 2023-11-08T15:35:14.345683+00:00 20000093.492000009865 35000000.001999966800 47699999.917999982834 22702845.504000000656 60256.649483014 2023-11-08T15:35:15.332456+00:00 20000093.491999980062 34999999.986000061035 47700000.074000000954 22702845.394000001252 60256.649494616 2023-11-08T15:35:16.334850+00:00 20000093.493999991566 35000000.018999926746 47699999.962000012398 22702845.758000001311 60256.649506218 2023-11-08T15:35:17.337254+00:00 20000093.492000009865 34999999.988999962807 47699999.973999977112 22702846.313999999315 60256.649517820 2023-11-08T15:35:18.339656+00:00 20000093.490000009537 35000000.006000041962 47700000.011000037193 22702845.650999989361 60256.649529241 2023-11-08T15:35:19.326427+00:00 20000093.495999988168 35000000.029999971390 47700000.097000002861 22702845.610000010580 60256.649540843 2023-11-08T15:35:20.328824+00:00 20000093.489000018686 34999999.973999977112 47699999.919000029564 22702845.953000009060 60256.649552626 2023-11-08T15:35:21.346836+00:00 20000093.492999970913 34999999.994000077248 47700000.044999957085 22702845.748999979347 60256.649564046 2023-11-08T15:35:22.333614+00:00 20000093.491999980062 35000000.027000002563 47699999.979000091553 22702845.821000009775 60256.649575648 2023-11-08T15:35:23.336005+00:00 20000093.493000030518 34999999.974999986589 47700000.018999926746 22702845.970999989659 60256.649587250 2023-11-08T15:35:24.338392+00:00 20000093.490000009537 35000000.009000003338 47699999.946000002325 22702845.910000029951 60256.649598852 2023-11-08T15:35:25.340783+00:00 20000093.495000001043 35000000.020000010729 47700000.020000003278 22702845.849999960512 60256.649610273 2023-11-08T15:35:26.327549+00:00 20000093.489999949932 35000000.000000000000 47700000.042000010610 22702845.671000000089 60256.649622055 2023-11-08T15:35:27.345569+00:00 20000093.497000038624 34999999.972000002861 47699999.995999991894 22702845.934000018984 60256.649633476 2023-11-08T15:35:28.332344+00:00 20000093.488999959081 35000000.021999977529 47699999.972999989986 22702846.343999978155 60256.649645078 2023-11-08T15:35:29.334735+00:00 20000093.491000000387 34999999.967000007629 47700000.022000007331 22702846.527000010014 60256.649656679 2023-11-08T15:35:30.337126+00:00 20000093.495000001043 35000000.023000001907 47699999.944000013173 22702846.087999999523 60256.649668281 2023-11-08T15:35:31.339521+00:00 20000093.491000000387 35000000.000999987125 47700000.038999967277 22702845.902000010014 60256.649679883 2023-11-08T15:35:32.341924+00:00 20000093.493000030518 34999999.994999997318 47700000.000999987125 22702846.014999989420 60256.649691304 2023-11-08T15:35:33.328700+00:00 20000093.491000000387 35000000.032000012696 47699999.988000042737 22702846.054000020027 60256.649703087 2023-11-08T15:35:34.346718+00:00 20000093.493999961764 34999999.947000026703 47699999.959999978542 22702845.769999980927 60256.649714508 2023-11-08T15:35:35.333485+00:00 20000093.489000078291 35000000.037000000477 47700000.059000022709 22702846.417000059038 60256.649726110 2023-11-08T15:35:36.335880+00:00 20000093.493999961764 35000000.000999987125 47700000.003000020981 22702846.095999959856 60256.649737636 2023-11-08T15:35:37.331768+00:00 20000093.493000030518 34999999.993000030518 47699999.998000033200 22702846.067000031471 60256.649749313 2023-11-08T15:35:38.340673+00:00 20000093.490999940783 35000000.006999969482 47699999.969999909401 22702846.187999960035 60256.649760915 2023-11-08T15:35:39.343068+00:00 20000093.493000030518 34999999.972000002861 47699999.945000052452 22702846.258000019938 60256.649772441 2023-11-08T15:35:40.338956+00:00 20000093.491999980062 35000000.005000002682 47700000.067999958992 22702846.309000018984 60256.649784119 2023-11-08T15:35:41.347856+00:00 20000093.491999980062 35000000.003999948502 47700000.008000023663 22702846.016999959946 60256.649795464 2023-11-08T15:35:42.328122+00:00 20000093.491000059992 34999999.981000073254 47699999.963000059128 22702846.697000030428 60256.649807247 2023-11-08T15:35:43.346136+00:00 20000093.495999928564 34999999.994999997318 47700000.036999940872 22702846.710000038147 60256.649818668 2023-11-08T15:35:44.332908+00:00 20000093.489000078291 35000000.036999940872 47699999.990000009537 22702846.209999918938 60256.649830270 2023-11-08T15:35:45.335299+00:00 20000093.492999911308 34999999.990000009537 47699999.980999946594 22702846.297999981791 60256.649841690 2023-11-08T15:35:46.322075+00:00 20000093.492000099272 35000000.013000011444 47700000.048999987543 22702846.643000010401 60256.649853474 2023-11-08T15:35:47.340091+00:00 20000093.493999961764 35000000.000000000000 47699999.961000002921 22702846.603000041097 60256.649864894 2023-11-08T15:35:48.326867+00:00 20000093.493000030518 34999999.978999972343 47700000.043999999762 22702846.769000049680 60256.649876496 2023-11-08T15:35:49.329266+00:00 20000093.490999940783 35000000.000000000000 47699999.986000001431 22702846.293999910355 60256.649888279 2023-11-08T15:35:50.347276+00:00 20000093.491000059992 35000000.022000066936 47699999.964000016451 22702846.782000061125 60256.649899700 2023-11-08T15:35:51.334051+00:00 20000093.492999911308 34999999.977999933064 47699999.986999988556 22702846.411000009626 60256.649911302 2023-11-08T15:35:52.336453+00:00 20000093.493000030518 35000000.019000053406 47700000.015999972820 22702846.270999908447 60256.649922722 2023-11-08T15:35:53.323233+00:00 20000093.491999980062 34999999.998000003397 47700000.027000010014 22702846.479000091553 60256.649934505 2023-11-08T15:35:54.341249+00:00 20000093.491000059992 35000000.001000002027 47700000.006000041962 22702846.791999939829 60256.649945926 2023-11-08T15:35:55.328013+00:00 20000093.495000001043 34999999.998999983072 47700000.055999986827 22702846.741999980062 60256.649957528 2023-11-08T15:35:56.330411+00:00 20000093.491999980062 34999999.984000027180 47699999.970999963582 22702846.569000009447 60256.649969130 2023-11-08T15:35:57.332804+00:00 20000093.491999980062 35000000.012999981642 47699999.916000008583 22702846.662999991328 60256.649980731 2023-11-08T15:35:58.335208+00:00 20000093.491999980062 34999999.995999991894 47700000.052000053227 22702847.169000029564 60256.649992333 2023-11-08T15:35:59.337605+00:00 20000093.491999980062 34999999.990000039339 47700000.064999938011 22702847.381999969482 60256.650003935 2023-11-08T15:36:00.339993+00:00 20000093.492000099272 34999999.998999953270 47699999.940999977291 22702847.197000000626 60256.650015537 2023-11-08T15:36:01.342389+00:00 20000093.489999890327 35000000.011000037193 47699999.963000059128 22702847.164000000805 60256.650026958 2023-11-08T15:36:02.329163+00:00 20000093.495000001043 35000000.001999966800 47700000.000000000000 22702847.146999999881 60256.650038560 2023-11-08T15:36:03.331554+00:00 20000093.491999998689 34999999.967999987304 47700000.021999962628 22702847.295000001788 60256.650050161 2023-11-08T15:36:04.333949+00:00 20000093.492000009865 35000000.028999976814 47699999.986999988556 22702847.138000000268 60256.650061763 2023-11-08T15:36:05.336339+00:00 20000093.491999998689 35000000.007000029087 47700000.030000090599 22702847.631000008434 60256.650073184 2023-11-08T15:36:06.323120+00:00 20000093.493999991566 34999999.976000010967 47700000.018000006676 22702847.366999980062 60256.650084967 2023-11-08T15:36:07.341139+00:00 20000093.489999990910 35000000.015999972820 47699999.936999917030 22702848.001000020653 60256.650096569 2023-11-08T15:36:08.343536+00:00 20000093.492000009865 34999999.973000049591 47699999.984000086784 22702847.706999991089 60256.650107990 2023-11-08T15:36:09.330306+00:00 20000093.492000009865 35000000.041999943554 47700000.079000011086 22702847.439000010490 60256.650119592 2023-11-08T15:36:10.332704+00:00 20000093.492999970913 35000000.004000067711 47699999.931999996305 22702847.421000000089 60256.650131193 2023-11-08T15:36:11.335095+00:00 20000093.492000009865 34999999.980000019073 47699999.993000000715 22702847.720999989659 60256.650142795 2023-11-08T15:36:12.337495+00:00 20000093.493000000715 35000000.018999926746 47699999.970999993384 22702848.291999999434 60256.650154216 2023-11-08T15:36:13.324265+00:00 20000093.493000000715 34999999.993999958038 47700000.053000003099 22702848.203000009060 60256.650165999 2023-11-08T15:36:14.342288+00:00 20000093.491000030190 34999999.987000107765 47700000.005999982357 22702847.779999971390 60256.650177420 2023-11-08T15:36:15.329055+00:00 20000093.491000000387 35000000.013999938965 47700000.041000008583 22702847.666000008583 60256.650189022 2023-11-08T15:36:16.331445+00:00 20000093.493999961764 34999999.986000061035 47699999.972999989986 22702848.316000040621 60256.650200623 2023-11-08T15:36:17.333835+00:00 20000093.493000030518 35000000.000999927521 47699999.996000051498 22702848.287000000477 60256.650212225 2023-11-08T15:36:18.336233+00:00 20000093.491000000387 35000000.013000011444 47699999.936999976635 22702848.346999939531 60256.650223827 2023-11-08T15:36:19.338630+00:00 20000093.491999980062 34999999.980000019073 47700000.042999982834 22702848.416000008583 60256.650235353 2023-11-08T15:36:20.334521+00:00 20000093.495000001043 35000000.011999957263 47699999.991999976337 22702847.819999989122 60256.650247030 2023-11-08T15:36:21.343423+00:00 20000093.490000009537 34999999.981000073254 47700000.027999997139 22702848.263999998569 60256.650258376 2023-11-08T15:36:22.323689+00:00 20000093.495000001043 35000000.006999969482 47699999.994000077248 22702847.888000011444 60256.650270158 2023-11-08T15:36:23.341704+00:00 20000093.486999988556 35000000.001000002027 47700000.002999901772 22702848.066999968141 60256.650281580 2023-11-08T15:36:24.328481+00:00 20000093.494000021368 34999999.995999991894 47700000.025000102818 22702848.185000058264 60256.650293182 2023-11-08T15:36:25.330872+00:00 20000093.493999961764 35000000.010000012815 47699999.946999907494 22702848.508000019938 60256.650304964 2023-11-08T15:36:26.348890+00:00 20000093.492000039667 35000000.001999989152 47700000.041000008583 22702847.878999948502 60256.650316385 2023-11-08T15:36:27.335667+00:00 20000093.491000000387 34999999.998000033200 47699999.961000077426 22702848.162999991328 60256.650327987 2023-11-08T15:36:28.338068+00:00 20000093.495000001043 35000000.014999993145 47700000.048999913037 22702847.781000021845 60256.650339408 2023-11-08T15:36:29.324843+00:00 20000093.488999959081 35000000.013000011444 47699999.981000073254 22702848.213000059128 60256.650351190 2023-11-08T15:36:30.342858+00:00 20000093.495000001043 34999999.974999986589 47700000.023999929428 22702847.731999989599 60256.650362611 2023-11-08T15:36:31.329629+00:00 20000093.488999959081 34999999.999000012875 47699999.950999997556 22702848.135999921709 60256.650374213 2023-11-08T15:36:32.332022+00:00 20000093.495000001043 34999999.983999967575 47699999.972999997437 22702847.968999978155 60256.650385815 2023-11-08T15:36:33.334414+00:00 20000093.496000051498 34999999.997000038624 47700000.048000007868 22702847.843000050634 60256.650397417 2023-11-08T15:36:34.336810+00:00 20000093.486999988556 35000000.006999969482 47700000.011999987066 22702847.935000058264 60256.650409019 2023-11-08T15:36:35.339208+00:00 20000093.493000030518 35000000.005999982357 47699999.932999998331 22702848.158999919891 60256.650420439 2023-11-08T15:36:36.325982+00:00 20000093.491999980062 34999999.994999997318 47700000.075999982655 22702847.916000008583 60256.650432222 2023-11-08T15:36:37.344000+00:00 20000093.491999980062 35000000.009000003338 47699999.996000051498 22702848.080999970436 60256.650443643 2023-11-08T15:36:38.330772+00:00 20000093.495000001043 34999999.990000009537 47700000.011999957263 22702848.054000020027 60256.650455245 2023-11-08T15:36:39.333166+00:00 20000093.490000009537 35000000.026999950409 47700000.014999993145 22702848.279999971390 60256.650466847 2023-11-08T15:36:40.335559+00:00 20000093.490000009537 34999999.981000073254 47699999.920000016689 22702848.143000010401 60256.650478449 2023-11-08T15:36:41.337955+00:00 20000093.495000001043 35000000.003999948502 47700000.077000021935 22702848.361999988556 60256.650489870 2023-11-08T15:36:42.324730+00:00 20000093.490000009537 34999999.984000086784 47699999.898999989033 22702848.297000050545 60256.650501471 2023-11-08T15:36:43.327127+00:00 20000093.493999961764 35000000.030999898911 47700000.083999991417 22702848.154999971390 60256.650513254 2023-11-08T15:36:44.345142+00:00 20000093.491000059992 34999999.985000006855 47699999.963000059128 22702848.389000058174 60256.650524675 2023-11-08T15:36:45.331915+00:00 20000093.492999911308 34999999.996000051498 47699999.993999958038 22702847.615000009537 60256.650536277 2023-11-08T15:36:46.334311+00:00 20000093.494000080973 35000000.019999980927 47700000.011000037193 22702848.180999990553 60256.650547878 2023-11-08T15:36:47.336704+00:00 20000093.490999940783 34999999.963000059128 47699999.985999941826 22702848.296000000089 60256.650559480 2023-11-08T15:36:48.339103+00:00 20000093.495000001043 35000000.023999929428 47700000.036000013351 22702848.412000000477 60256.650570902 2023-11-08T15:36:49.325882+00:00 20000093.491999980062 34999999.981000073254 47699999.973999977112 22702848.228999998420 60256.650582503 2023-11-08T15:36:50.328278+00:00 20000093.490000009537 35000000.018999926746 47699999.990000009537 22702848.385999988765 60256.650594105 2023-11-08T15:36:51.330676+00:00 20000093.493000030518 35000000.037999987602 47700000.023000001907 22702848.339999999851 60256.650605707 2023-11-08T15:36:52.333074+00:00 20000093.496000051498 34999999.953000068665 47699999.973000049591 22702847.920000001788 60256.650617309 2023-11-08T15:36:53.335470+00:00 20000093.488999959081 35000000.000999927521 47699999.978999972343 22702848.559999998659 60256.650628910 2023-11-08T15:36:54.337863+00:00 20000093.490999940783 34999999.979000002146 47700000.050999999046 22702848.421000000089 60256.650640512 2023-11-08T15:36:55.340262+00:00 20000093.493000000715 35000000.020000003278 47699999.990000009537 22702848.405000001192 60256.650651933 2023-11-08T15:36:56.327034+00:00 20000093.491000000387 35000000.008999988437 47700000.010999992490 22702848.125000000000 60256.650663716 2023-11-08T15:36:57.345059+00:00 20000093.493000000715 34999999.991000011563 47700000.062999993563 22702848.157999988645 60256.650675137 2023-11-08T15:36:58.331828+00:00 20000093.492999989539 35000000.013999998569 47699999.950000017881 22702848.853999968618 60256.650686739 2023-11-08T15:36:59.334219+00:00 20000093.491999998689 35000000.007999986410 47699999.953000009060 22702849.272000011057 60256.650698265 2023-11-08T15:37:00.330106+00:00 20000093.491000011563 34999999.985000006855 47700000.019999980927 22702848.892000019550 60256.650709942 2023-11-08T15:37:01.339005+00:00 20000093.494999989867 35000000.003000020981 47699999.985000006855 22702848.913999971002 60256.650721544 2023-11-08T15:37:02.341407+00:00 20000093.488999988884 35000000.006999969482 47700000.092999987304 22702848.882000029087 60256.650733070 2023-11-08T15:37:03.337297+00:00 20000093.495000001043 34999999.987999983132 47699999.917000003159 22702848.955999970436 60256.650744747 2023-11-08T15:37:04.346196+00:00 20000093.491000000387 35000000.016000032425 47700000.024000048637 22702849.183000031859 60256.650756093 2023-11-08T15:37:05.326462+00:00 20000093.492000009865 34999999.976999998093 47700000.033999919891 22702849.449000000954 60256.650767876 2023-11-08T15:37:06.344477+00:00 20000093.491999980062 35000000.018000006676 47699999.967000007629 22702849.212000008672 60256.650779297 2023-11-08T15:37:07.331247+00:00 20000093.493000000715 34999999.985000006855 47699999.944000013173 22702849.087999999523 60256.650790899 2023-11-08T15:37:08.333640+00:00 20000093.491999980062 34999999.992999970913 47700000.057999968529 22702848.958999991417 60256.650802320 2023-11-08T15:37:09.320415+00:00 20000093.493000030518 35000000.009999990463 47700000.024000048637 22702849.278999980539 60256.650814102 2023-11-08T15:37:10.338436+00:00 20000093.491999980062 35000000.039999961853 47699999.978999972343 22702848.762999951839 60256.650825704 2023-11-08T15:37:11.340824+00:00 20000093.494000021368 34999999.964000113308 47699999.958000056446 22702848.845000028610 60256.650837125 2023-11-08T15:37:12.327593+00:00 20000093.489000018686 34999999.979999899864 47699999.985000006855 22702848.695000048727 60256.650848907 2023-11-08T15:37:13.345605+00:00 20000093.491999980062 35000000.001000046730 47700000.061999917030 22702848.827000018209 60256.650860328 2023-11-08T15:37:14.332377+00:00 20000093.494000021368 35000000.037000060081 47699999.994000077248 22702848.464999910444 60256.650871930 2023-11-08T15:37:15.334777+00:00 20000093.492999970913 34999999.965999960899 47700000.026999950409 22702848.475000020117 60256.650883351 2023-11-08T15:37:16.321559+00:00 20000093.493000030518 35000000.013000011444 47699999.947999998927 22702849.106000069529 60256.650895134 2023-11-08T15:37:17.339579+00:00 20000093.491000000387 34999999.982999920845 47699999.982000008225 22702848.988999959081 60256.650906555 2023-11-08T15:37:18.326356+00:00 20000093.493999961764 35000000.012000076473 47700000.070999979973 22702848.615000009537 60256.650918157 2023-11-08T15:37:19.328751+00:00 20000093.489000018686 34999999.998999953270 47699999.994000017643 22702848.755999919027 60256.650929939 2023-11-08T15:37:20.346767+00:00 20000093.491999980062 35000000.014000058174 47699999.928999990225 22702848.981999989599 60256.650941361 2023-11-08T15:37:21.333544+00:00 20000093.492999970913 35000000.000999927521 47700000.070000022650 22702848.519000049680 60256.650952962 2023-11-08T15:37:22.335947+00:00 20000093.493000030518 34999999.998000033200 47699999.944000013173 22702849.121000051498 60256.650964383 2023-11-08T15:37:23.322719+00:00 20000093.493000030518 34999999.991999976337 47700000.032999992371 22702849.033999919891 60256.650976166 2023-11-08T15:37:24.340735+00:00 20000093.488999959081 35000000.004000067711 47700000.018999986351 22702848.986999988556 60256.650987587 2023-11-08T15:37:25.327505+00:00 20000093.493999961764 35000000.013999998569 47699999.950999982655 22702848.652000069618 60256.650999188 2023-11-08T15:37:26.329892+00:00 20000093.491000059992 34999999.968999996781 47700000.087999999523 22702848.615000009537 60256.651010790 2023-11-08T15:37:27.332287+00:00 20000093.495000001043 35000000.011999987066 47699999.911000072956 22702849.321999911219 60256.651022392 2023-11-08T15:37:28.334683+00:00 20000093.490999940783 35000000.009000003338 47700000.031999953091 22702849.209000110626 60256.651033994 2023-11-08T15:37:29.337079+00:00 20000093.492000099272 34999999.979000002146 47699999.993999958038 22702848.915999889374 60256.651045596 2023-11-08T15:37:30.339474+00:00 20000093.491999980062 35000000.021999977529 47699999.958000056446 22702849.275000099093 60256.651057198 2023-11-08T15:37:31.341868+00:00 20000093.493999961764 34999999.999000012875 47700000.056999921799 22702849.191999908537 60256.651068619 2023-11-08T15:37:32.328645+00:00 20000093.488999959081 34999999.990000009537 47699999.981000073254 22702849.282999988645 60256.651080220 2023-11-08T15:37:33.331042+00:00 20000093.494000080973 35000000.006999969482 47699999.973999977112 22702849.433000091463 60256.651091822 2023-11-08T15:37:34.333434+00:00 20000093.490999940783 34999999.998000033200 47700000.060000061989 22702849.523999929428 60256.651103424 2023-11-08T15:37:35.335829+00:00 20000093.496000051498 34999999.981999993324 47699999.967000007629 22702849.478999998420 60256.651114845 2023-11-08T15:37:36.322601+00:00 20000093.490000009537 35000000.017000019550 47700000.010999917984 22702849.543000001460 60256.651126628 2023-11-08T15:37:37.340623+00:00 20000093.491999980062 34999999.986999988556 47699999.927000053227 22702850.078999999911 60256.651138229 2023-11-08T15:37:38.343012+00:00 20000093.493999961764 35000000.011999957263 47700000.093999981880 22702849.782999988645 60256.651149650 2023-11-08T15:37:39.329793+00:00 20000093.491000059992 35000000.018000066280 47699999.954000003636 22702849.456000000238 60256.651161252 2023-11-08T15:37:40.332186+00:00 20000093.493999961764 34999999.983999967575 47700000.047999992967 22702849.738000009209 60256.651172854 2023-11-08T15:37:41.334581+00:00 20000093.491000059992 35000000.013000011444 47699999.968999996781 22702849.754999998957 60256.651184455 2023-11-08T15:37:42.336977+00:00 20000093.491999980062 34999999.957999937236 47700000.001000016928 22702849.765999998897 60256.651195982 2023-11-08T15:37:43.332867+00:00 20000093.491999980062 35000000.029000036418 47700000.001999966800 22702849.684000018984 60256.651207659 2023-11-08T15:37:44.341776+00:00 20000093.490999940783 34999999.993000030518 47699999.941000036895 22702850.047999981791 60256.651219005 2023-11-08T15:37:45.322050+00:00 20000093.492000099272 34999999.994999997318 47700000.042000003159 22702850.125000000000 60256.651230788 2023-11-08T15:37:46.340068+00:00 20000093.493999961764 35000000.014999993145 47699999.961999952793 22702850.110000010580 60256.651242389 2023-11-08T15:37:47.342461+00:00 20000093.491000059992 34999999.994999997318 47700000.047000050545 22702850.185999989510 60256.651253811 2023-11-08T15:37:48.329234+00:00 20000093.493999961764 34999999.988999962807 47700000.010999977589 22702850.129000011832 60256.651265413 2023-11-08T15:37:49.331623+00:00 20000093.491999998689 35000000.021999962628 47699999.925999999046 22702849.994000021368 60256.651277014 2023-11-08T15:37:50.334021+00:00 20000093.489999998361 34999999.976999998093 47700000.049999952316 22702849.677999969572 60256.651288616 2023-11-08T15:37:51.336420+00:00 20000093.495000001043 35000000.012000076473 47699999.981999993324 22702850.018000010401 60256.651300037 2023-11-08T15:37:52.323193+00:00 20000093.493999999017 35000000.009999990463 47700000.085000038147 22702850.268000010401 60256.651311819 2023-11-08T15:37:53.341208+00:00 20000093.489999990910 34999999.990999937057 47699999.948000073433 22702849.811999980360 60256.651323241 2023-11-08T15:37:54.327987+00:00 20000093.495000001043 34999999.972000002861 47700000.008999936283 22702850.068000018597 60256.651334842 2023-11-08T15:37:55.330378+00:00 20000093.489999990910 35000000.039999999106 47699999.998999953270 22702850.214999970049 60256.651346444 2023-11-08T15:37:56.332780+00:00 20000093.494000021368 34999999.988000012934 47700000.000000000000 22702850.069999989122 60256.651358046 2023-11-08T15:37:57.335176+00:00 20000093.489999979734 35000000.005999997258 47699999.978000037372 22702850.314000070095 60256.651369648 2023-11-08T15:37:58.337575+00:00 20000093.491000000387 35000000.006000012159 47699999.996000051498 22702850.141999959946 60256.651381069 2023-11-08T15:37:59.324352+00:00 20000093.494000021368 34999999.990999996662 47699999.972999930382 22702850.664000030607 60256.651392851 2023-11-08T15:38:00.342359+00:00 20000093.491999980062 35000000.007999986410 47700000.069000013173 22702850.497999910265 60256.651404272 2023-11-08T15:38:01.329132+00:00 20000093.492000009865 34999999.974999986589 47699999.944999992847 22702850.267000079155 60256.651415874 2023-11-08T15:38:02.331532+00:00 20000093.491999980062 35000000.006999999285 47699999.983000010252 22702850.445999979973 60256.651427295 2023-11-08T15:38:03.318310+00:00 20000093.493000030518 35000000.025000043213 47700000.052000001073 22702850.524000048637 60256.651439078 2023-11-08T15:38:04.336326+00:00 20000093.492999970913 34999999.966999948025 47699999.976999998093 22702850.515999909490 60256.651450680 2023-11-08T15:38:05.338726+00:00 20000093.489000018686 34999999.989000022411 47700000.014999993145 22702850.354000091553 60256.651462100 2023-11-08T15:38:06.325503+00:00 20000093.495999988168 35000000.018000006676 47699999.986000001431 22702850.462999939919 60256.651473884 2023-11-08T15:38:07.343522+00:00 20000093.490000009537 35000000.009999990463 47699999.999000012875 22702850.940000060946 60256.651485304 2023-11-08T15:38:08.330291+00:00 20000093.492999970913 35000000.012000016868 47700000.094999969006 22702850.411999940872 60256.651496906 2023-11-08T15:38:09.332682+00:00 20000093.492000039667 34999999.981999993324 47699999.917000003159 22702850.310999989510 60256.651508508 2023-11-08T15:38:10.335078+00:00 20000093.489999949932 35000000.003999948502 47699999.956000030041 22702851.062999960035 60256.651520110 2023-11-08T15:38:11.337478+00:00 20000093.495999988168 35000000.009999990463 47699999.998000033200 22702851.072000030428 60256.651531531 2023-11-08T15:38:12.324255+00:00 20000093.492000039667 35000000.004000067711 47700000.040999948978 22702850.389999989420 60256.651543132 2023-11-08T15:38:13.326649+00:00 20000093.490000009537 34999999.994999997318 47700000.026000022888 22702850.583999991417 60256.651554915 2023-11-08T15:38:14.344667+00:00 20000093.493999961764 34999999.985000006855 47699999.985000006855 22702850.896000031382 60256.651566336 2023-11-08T15:38:15.331440+00:00 20000093.491000000387 34999999.988999962807 47699999.988000042737 22702851.001000050455 60256.651577938 2023-11-08T15:38:16.333836+00:00 20000093.491999980062 35000000.024999983609 47700000.016999959946 22702850.620999928564 60256.651589540 2023-11-08T15:38:17.336231+00:00 20000093.491000059992 34999999.991000063717 47700000.031999953091 22702850.774000048637 60256.651601141 2023-11-08T15:38:18.338622+00:00 20000093.493000030518 35000000.005000002682 47699999.964000113308 22702850.764999989420 60256.651612563 2023-11-08T15:38:19.325400+00:00 20000093.492999911308 35000000.014999993145 47700000.011999957263 22702851.177000049502 60256.651624165 2023-11-08T15:38:20.327800+00:00 20000093.494000080973 34999999.976999998093 47699999.957000017166 22702851.105999950320 60256.651635766 2023-11-08T15:38:21.330189+00:00 20000093.490999940783 35000000.013000011444 47699999.985000006855 22702850.782000061125 60256.651647368 2023-11-08T15:38:22.332582+00:00 20000093.493000030518 34999999.970999963582 47700000.140999913216 22702850.434000000358 60256.651658970 2023-11-08T15:38:23.334982+00:00 20000093.491999980062 35000000.042999982834 47699999.910000093281 22702851.043999999762 60256.651670571 2023-11-08T15:38:24.337372+00:00 20000093.491999980062 34999999.984000086784 47699999.991999998689 22702851.432000000030 60256.651682173 2023-11-08T15:38:25.339767+00:00 20000093.493000030518 34999999.994999997318 47700000.031000003219 22702851.282000008970 60256.651693700 2023-11-08T15:38:26.335663+00:00 20000093.491000059992 34999999.982000000775 47699999.904000006616 22702850.523999989033 60256.651705301 2023-11-08T15:38:27.338063+00:00 20000093.492999911308 34999999.998999997973 47700000.142999976873 22702851.028999999166 60256.651716723 2023-11-08T15:38:28.324834+00:00 20000093.491000059992 35000000.013999998569 47699999.879000008106 22702850.871000021696 60256.651728325 2023-11-08T15:38:29.327230+00:00 20000093.493000030518 34999999.988999992609 47699999.982999980450 22702850.998999979347 60256.651739926 2023-11-08T15:38:30.329623+00:00 20000093.493999961764 35000000.023000001907 47700000.040000021458 22702851.432999998331 60256.651751528 2023-11-08T15:38:31.332011+00:00 20000093.490999940783 35000000.004000008106 47700000.023000001907 22702851.631000008434 60256.651763130 2023-11-08T15:38:32.334400+00:00 20000093.493000030518 34999999.993999987841 47700000.010999977589 22702851.169999990612 60256.651774731 2023-11-08T15:38:33.336798+00:00 20000093.491000059992 35000000.004000008106 47699999.996000051498 22702851.201999988407 60256.651786333 2023-11-08T15:38:34.339200+00:00 20000093.490999940783 34999999.967000007629 47699999.944999933243 22702851.572000030428 60256.651797754 2023-11-08T15:38:35.325975+00:00 20000093.491000059992 35000000.029999971390 47700000.048000097275 22702851.684999998659 60256.651809537 2023-11-08T15:38:36.343994+00:00 20000093.495999928564 34999999.988000042737 47699999.997999906540 22702851.759999990463 60256.651820958 2023-11-08T15:38:37.330766+00:00 20000093.489000078291 35000000.023999989033 47700000.032000057399 22702851.520999971777 60256.651832560 2023-11-08T15:38:38.333155+00:00 20000093.491999980062 34999999.971000023186 47699999.962000012398 22702851.571000039577 60256.651843981 2023-11-08T15:38:39.319928+00:00 20000093.492999911308 35000000.000999987125 47699999.969999909401 22702851.940999981016 60256.651855763 2023-11-08T15:38:40.337951+00:00 20000093.494000080973 35000000.033000051975 47700000.023000001907 22702851.250000000000 60256.651867365 2023-11-08T15:38:41.340339+00:00 20000093.491999980062 34999999.967999942601 47700000.009999990463 22702851.304000020027 60256.651878786 2023-11-08T15:38:42.327107+00:00 20000093.493999961764 35000000.000000000000 47700000.040000081062 22702851.312999960035 60256.651890568 2023-11-08T15:38:43.345123+00:00 20000093.491000000387 35000000.032000057399 47699999.934000022709 22702850.986999988556 60256.651901989 2023-11-08T15:38:44.331892+00:00 20000093.493000000715 34999999.968999981880 47700000.092000007629 22702851.041000008583 60256.651913591 2023-11-08T15:38:45.334292+00:00 20000093.491999998689 35000000.008999936283 47699999.929999947548 22702851.772000070661 60256.651925012 2023-11-08T15:38:46.321060+00:00 20000093.491000000387 34999999.993000030518 47700000.045999996364 22702851.380999919027 60256.651936795 2023-11-08T15:38:47.339082+00:00 20000093.491999998689 35000000.021000027657 47699999.931999996305 22702851.545000080019 60256.651948216 2023-11-08T15:38:48.325861+00:00 20000093.493000019342 34999999.957999937236 47700000.023000016809 22702851.368999961764 60256.651959818 2023-11-08T15:38:49.328257+00:00 20000093.493000000715 35000000.029000036418 47700000.013999998569 22702851.434000018984 60256.651971600 2023-11-08T15:38:50.346273+00:00 20000093.491999980062 35000000.011999957263 47700000.003999978304 22702851.672999981791 60256.651983021 2023-11-08T15:38:51.333042+00:00 20000093.491000000387 34999999.993000030518 47699999.999000012875 22702851.896999958903 60256.651994623 2023-11-08T15:38:52.335434+00:00 20000093.493000000715 34999999.993000030518 47700000.009000003338 22702851.938000079244 60256.652006044 2023-11-08T15:38:53.322211+00:00 20000093.493000000715 35000000.034999966621 47700000.032000012696 22702851.304999951273 60256.652017827 2023-11-08T15:38:54.340230+00:00 20000093.493000000715 34999999.980999946594 47699999.935000002384 22702851.661000009626 60256.652029248 2023-11-08T15:38:55.327001+00:00 20000093.491000030190 35000000.009000062943 47699999.992999970913 22702851.848999980837 60256.652040849 2023-11-08T15:38:56.329388+00:00 20000093.492999970913 34999999.963999986649 47699999.958999991417 22702852.090999960899 60256.652052451 2023-11-08T15:38:57.331782+00:00 20000093.494000021368 35000000.016999997199 47700000.040000081062 22702851.859000090510 60256.652064053 2023-11-08T15:38:58.334183+00:00 20000093.488999959081 34999999.986000008881 47699999.997999906540 22702851.768999930471 60256.652075655 2023-11-08T15:38:59.336576+00:00 20000093.495000001043 35000000.008000001311 47700000.036000013351 22702852.228000041097 60256.652087257 2023-11-08T15:39:00.338984+00:00 20000093.492000039667 35000000.022999987006 47699999.963000059128 22702852.141999959946 60256.652098859 2023-11-08T15:39:01.341394+00:00 20000093.489999949932 34999999.992000013590 47700000.000999927521 22702851.930000070482 60256.652110280 2023-11-08T15:39:02.328163+00:00 20000093.492000039667 34999999.969999998808 47700000.044000029564 22702852.246999979019 60256.652121881 2023-11-08T15:39:03.330556+00:00 20000093.492999970913 34999999.992999970913 47699999.947999946773 22702851.971999999136 60256.652133483 2023-11-08T15:39:04.332948+00:00 20000093.493000030518 35000000.015000052750 47700000.008000023663 22702852.284000039101 60256.652145085 2023-11-08T15:39:05.335334+00:00 20000093.492999970913 35000000.002999961376 47700000.014999993145 22702852.283999919891 60256.652156611 2023-11-08T15:39:06.331220+00:00 20000093.490000009537 34999999.983000040054 47700000.001000046730 22702851.631999969482 60256.652168289 2023-11-08T15:39:07.340130+00:00 20000093.494000021368 35000000.034999966621 47700000.037999987602 22702852.608000040054 60256.652179890 2023-11-08T15:39:08.342529+00:00 20000093.489999949932 34999999.971000023186 47699999.991999976337 22702851.988000039011 60256.652191417 2023-11-08T15:39:09.338417+00:00 20000093.494000080973 35000000.024999983609 47699999.998999997973 22702851.914999999106 60256.652203019 2023-11-08T15:39:10.340813+00:00 20000093.492999911308 34999999.981000013649 47699999.932000011206 22702852.230999998748 60256.652214440 2023-11-08T15:39:11.327589+00:00 20000093.491000059992 35000000.021000027657 47700000.073999993503 22702852.416999999434 60256.652226042 2023-11-08T15:39:12.329986+00:00 20000093.493000030518 35000000.014999993145 47700000.000000000000 22702852.166000008583 60256.652237643 2023-11-08T15:39:13.332378+00:00 20000093.492999911308 34999999.947000026703 47699999.888999998569 22702852.207999989390 60256.652249245 2023-11-08T15:39:14.334776+00:00 20000093.490000009537 35000000.024999983609 47700000.107000023127 22702852.578000009060 60256.652260666 2023-11-08T15:39:15.321548+00:00 20000093.494000080973 34999999.986999988556 47699999.927999973297 22702852.542999979109 60256.652272449 2023-11-08T15:39:16.339567+00:00 20000093.490999940783 35000000.016999959946 47700000.014999993145 22702852.418999999762 60256.652284050 2023-11-08T15:39:17.341961+00:00 20000093.493000030518 34999999.994000077248 47700000.013000011444 22702852.217000011355 60256.652295472 2023-11-08T15:39:18.328739+00:00 20000093.491999980062 35000000.001999966800 47700000.054000020027 22702852.069999989122 60256.652307073 2023-11-08T15:39:19.331129+00:00 20000093.493000030518 34999999.996000051498 47699999.994999997318 22702852.613000009209 60256.652318675 2023-11-08T15:39:20.333525+00:00 20000093.491999980062 34999999.984999902546 47699999.893999926746 22702852.615000009537 60256.652330277 2023-11-08T15:39:21.335926+00:00 20000093.493000030518 34999999.994999997318 47700000.068000078201 22702852.272999998182 60256.652341698 2023-11-08T15:39:22.322704+00:00 20000093.490999940783 35000000.040000081062 47699999.977999933064 22702852.768999990076 60256.652353480 2023-11-08T15:39:23.340720+00:00 20000093.493000030518 35000000.008000023663 47700000.048000097275 22702852.268999990076 60256.652364901 2023-11-08T15:39:24.327493+00:00 20000093.493000030518 34999999.972999930382 47699999.978999972343 22702852.709999978542 60256.652376503 2023-11-08T15:39:25.329888+00:00 20000093.490999940783 35000000.011000037193 47700000.011000037193 22702852.555000010878 60256.652388105 2023-11-08T15:39:26.332282+00:00 20000093.493000030518 34999999.991999976337 47699999.987999923527 22702852.819000009447 60256.652399707 2023-11-08T15:39:27.334681+00:00 20000093.491999980062 34999999.992000013590 47699999.960000038147 22702852.416000008583 60256.652411309 2023-11-08T15:39:28.337072+00:00 20000093.490000009537 34999999.994999989867 47700000.044999957085 22702852.963999990374 60256.652422729 2023-11-08T15:39:29.323836+00:00 20000093.493999961764 35000000.023000001907 47699999.940999977291 22702853.290000021458 60256.652434512 2023-11-08T15:39:30.341841+00:00 20000093.495000001043 34999999.981999993324 47700000.052000053227 22702853.120999988168 60256.652445933 2023-11-08T15:39:31.328576+00:00 20000093.490000009537 35000000.010000020266 47699999.989000007510 22702852.856999989599 60256.652457534 2023-11-08T15:39:32.330951+00:00 20000093.491000059992 34999999.998999983072 47700000.059000000358 22702852.945000048727 60256.652469136 2023-11-08T15:39:33.333349+00:00 20000093.495000001043 34999999.978000022471 47699999.976999998093 22702853.074000000954 60256.652480738 2023-11-08T15:39:34.335750+00:00 20000093.490999940783 35000000.011999987066 47700000.042000003159 22702853.428999900818 60256.652492340 2023-11-08T15:39:35.338150+00:00 20000093.491999980062 34999999.991999976337 47699999.965999990702 22702853.341000080109 60256.652503761 2023-11-08T15:39:36.324928+00:00 20000093.491000000387 34999999.988000042737 47699999.968999981880 22702853.227000001818 60256.652515544 2023-11-08T15:39:37.342945+00:00 20000093.493000000715 35000000.010999977589 47699999.972000002861 22702853.085000038147 60256.652526964 2023-11-08T15:39:38.329715+00:00 20000093.491000000387 35000000.023999989033 47700000.077000021935 22702853.109999898821 60256.652538566 2023-11-08T15:39:39.332112+00:00 20000093.495000001043 34999999.989000022411 47699999.958999991417 22702853.279000040144 60256.652550168 2023-11-08T15:39:40.334499+00:00 20000093.488999988884 35000000.013999998569 47699999.991999976337 22702853.375000000000 60256.652561770 2023-11-08T15:39:41.336900+00:00 20000093.497000008821 34999999.996999979019 47699999.997000038624 22702853.302000049502 60256.652573191 2023-11-08T15:39:42.323671+00:00 20000093.488000009209 35000000.007999956608 47699999.977999992669 22702853.184999939054 60256.652584793 2023-11-08T15:39:43.326066+00:00 20000093.493999991566 34999999.992000102997 47700000.098999977112 22702853.978999968618 60256.652596575 2023-11-08T15:39:44.344089+00:00 20000093.491000000387 34999999.993999958038 47699999.884999990463 22702853.636000040919 60256.652607996 2023-11-08T15:39:45.330860+00:00 20000093.493999991566 34999999.993000030518 47700000.042999982834 22702853.248999949545 60256.652619598 2023-11-08T15:39:46.333256+00:00 20000093.492000009865 34999999.985999941826 47700000.021000027657 22702853.305999990553 60256.652631200 2023-11-08T15:39:47.335649+00:00 20000093.491000000387 35000000.018000006676 47699999.904000036418 22702853.165000081062 60256.652642801 2023-11-08T15:39:48.338044+00:00 20000093.494000021368 35000000.006999969482 47700000.067000031471 22702853.689999941736 60256.652654328 2023-11-08T15:39:49.333936+00:00 20000093.492000009865 34999999.998000033200 47700000.035999886692 22702853.442000031471 60256.652665930 2023-11-08T15:39:50.336334+00:00 20000093.493999961764 34999999.983999967575 47699999.982000112534 22702853.720999959856 60256.652677351 2023-11-08T15:39:51.323107+00:00 20000093.491000000387 34999999.996000051498 47699999.992999911308 22702853.410000089556 60256.652688953 2023-11-08T15:39:52.325501+00:00 20000093.492000039667 35000000.039000026882 47699999.988000042737 22702853.513999938965 60256.652700735 2023-11-08T15:39:53.343519+00:00 20000093.489999949932 34999999.982999920845 47700000.021000027657 22702853.121999979019 60256.652712156 2023-11-08T15:39:54.330296+00:00 20000093.495000001043 34999999.988000042737 47699999.983000002801 22702853.621000051498 60256.652723758 2023-11-08T15:39:55.332692+00:00 20000093.490000009537 34999999.991000063717 47700000.012000009418 22702853.643000010401 60256.652735360 2023-11-08T15:39:56.335072+00:00 20000093.491999980062 34999999.990999937057 47700000.004000008106 22702853.578999999911 60256.652746961 2023-11-08T15:39:57.337475+00:00 20000093.493000030518 35000000.041000008583 47700000.027999997139 22702853.616000000387 60256.652758382 2023-11-08T15:39:58.324252+00:00 20000093.492999970913 35000000.000000000000 47699999.977999992669 22702853.594000000507 60256.652770165 2023-11-08T15:39:59.342267+00:00 20000093.492000039667 34999999.985000006855 47700000.010000020266 22702853.397999998182 60256.652781586 2023-11-08T15:40:00.329036+00:00 20000093.491999980062 34999999.989999987185 47699999.965999960899 22702853.568999990821 60256.652793188 2023-11-08T15:40:01.331436+00:00 20000093.491000000387 34999999.991999998689 47700000.060000002384 22702853.567000001669 60256.652804790 2023-11-08T15:40:02.333839+00:00 20000093.493999961764 35000000.008000023663 47699999.973000049591 22702853.659000009298 60256.652816392 2023-11-08T15:40:03.336236+00:00 20000093.492000099272 35000000.003999978304 47699999.914999961853 22702854.160999979824 60256.652827994 2023-11-08T15:40:04.338631+00:00 20000093.493999961764 35000000.006000012159 47700000.038000047207 22702853.704000029713 60256.652839414 2023-11-08T15:40:05.325406+00:00 20000093.493000030518 34999999.996999979019 47700000.039999961853 22702853.472999989986 60256.652851197 2023-11-08T15:40:06.343423+00:00 20000093.490000009537 35000000.015000052750 47699999.988000042737 22702853.513999998569 60256.652862618 2023-11-08T15:40:07.330196+00:00 20000093.491999980062 34999999.988999962807 47700000.011999957263 22702853.768999990076 60256.652874220 2023-11-08T15:40:08.332588+00:00 20000093.492999911308 34999999.986999988556 47699999.994999997318 22702854.166000008583 60256.652885641 2023-11-08T15:40:09.319359+00:00 20000093.492000099272 35000000.000000000000 47700000.006999969482 22702854.083999991417 60256.652897424 2023-11-08T15:40:10.337384+00:00 20000093.492999911308 35000000.013000011444 47699999.978000037372 22702853.842999991030 60256.652909026 2023-11-08T15:40:11.339785+00:00 20000093.491000059992 34999999.999000012875 47699999.993000030518 22702853.657999988645 60256.652920446 2023-11-08T15:40:12.326555+00:00 20000093.490000009537 35000000.011999957263 47699999.987999923527 22702853.687000039965 60256.652932229 2023-11-08T15:40:13.344571+00:00 20000093.495000001043 34999999.989000082016 47699999.916000008583 22702854.046999990940 60256.652943650 2023-11-08T15:40:14.331347+00:00 20000093.491999980062 34999999.988999962807 47700000.037999987602 22702854.018999990076 60256.652955252 2023-11-08T15:40:15.333741+00:00 20000093.493999961764 35000000.016000032425 47700000.071000099182 22702854.000000000000 60256.652966673 2023-11-08T15:40:16.320512+00:00 20000093.491000059992 35000000.001999966800 47699999.983999997377 22702854.071999970824 60256.652978455 2023-11-08T15:40:17.338533+00:00 20000093.491999980062 34999999.982999920845 47699999.991999998689 22702853.879000011832 60256.652989876 2023-11-08T15:40:18.325314+00:00 20000093.493000030518 35000000.021000027657 47700000.019000008702 22702854.397999998182 60256.653001478 2023-11-08T15:40:19.327717+00:00 20000093.492999911308 34999999.990000009537 47699999.993999987841 22702854.198000069708 60256.653013261 2023-11-08T15:40:20.345734+00:00 20000093.491999980062 34999999.983999967575 47700000.001999996603 22702854.260999921709 60256.653024682 2023-11-08T15:40:21.332505+00:00 20000093.491000059992 35000000.016000032425 47699999.979000031948 22702853.960000038147 60256.653036284 2023-11-08T15:40:22.334907+00:00 20000093.493000030518 34999999.998000033200 47700000.020999968052 22702854.269999980927 60256.653047705 2023-11-08T15:40:23.321674+00:00 20000093.490000009537 34999999.996999979019 47699999.942000031471 22702854.493000030518 60256.653059487 2023-11-08T15:40:24.339697+00:00 20000093.493999961764 34999999.993999958038 47700000.066999971867 22702854.383999940008 60256.653070908 2023-11-08T15:40:25.326471+00:00 20000093.491000059992 35000000.002000093460 47700000.012000016868 22702854.832000020891 60256.653082510 2023-11-08T15:40:26.328864+00:00 20000093.493999961764 34999999.997999906540 47699999.926999993622 22702854.731000069529 60256.653094112 2023-11-08T15:40:27.331257+00:00 20000093.488999959081 35000000.001000046730 47700000.017000019550 22702854.172999981791 60256.653105713 2023-11-08T15:40:28.333654+00:00 20000093.496000051498 34999999.990000009537 47700000.039999961853 22702854.672999981791 60256.653117315 2023-11-08T15:40:29.336047+00:00 20000093.491999980062 34999999.998999997973 47699999.991000063717 22702854.825000051409 60256.653128842 2023-11-08T15:40:30.331936+00:00 20000093.491000000387 35000000.019000001252 47699999.974999897182 22702854.923999909312 60256.653140519 2023-11-08T15:40:31.340839+00:00 20000093.491999998689 35000000.016000002623 47700000.025000102818 22702854.572000030428 60256.653151865 2023-11-08T15:40:32.321112+00:00 20000093.491000000387 34999999.972000002861 47700000.009999990463 22702854.703000068665 60256.653163647 2023-11-08T15:40:33.339128+00:00 20000093.493999999017 34999999.984999977052 47700000.005000002682 22702854.384999990463 60256.653175068 2023-11-08T15:40:34.325901+00:00 20000093.491000000387 35000000.030000001192 47699999.978999972343 22702854.439999941736 60256.653186670 2023-11-08T15:40:35.328293+00:00 20000093.491999998689 34999999.996000021696 47700000.003999948502 22702854.986000061035 60256.653198272 2023-11-08T15:40:36.330681+00:00 20000093.493999999017 34999999.991999976337 47699999.990000009537 22702854.967000011355 60256.653209873 2023-11-08T15:40:37.333076+00:00 20000093.491000000387 35000000.023999989033 47699999.991000063717 22702854.769999980927 60256.653221475 2023-11-08T15:40:38.335471+00:00 20000093.493999991566 34999999.989000022411 47700000.019999980927 22702854.791000008583 60256.653233077 2023-11-08T15:40:39.337873+00:00 20000093.491000000387 34999999.986000001431 47699999.988000012934 22702854.925999999046 60256.653244679 2023-11-08T15:40:40.340268+00:00 20000093.494000021368 35000000.004000008106 47700000.006999999285 22702855.337999939919 60256.653256100 2023-11-08T15:40:41.327040+00:00 20000093.490000009537 35000000.001999966800 47699999.994999997318 22702855.371000051498 60256.653267702 2023-11-08T15:40:42.329435+00:00 20000093.492000009865 34999999.999000012875 47700000.000000000000 22702855.457000020891 60256.653279304 2023-11-08T15:40:43.331831+00:00 20000093.492999970913 34999999.983999967575 47700000.026999980211 22702854.925999999046 60256.653290906 2023-11-08T15:40:44.334224+00:00 20000093.493000030518 35000000.004000067711 47699999.974999986589 22702855.179000001401 60256.653302326 2023-11-08T15:40:45.320994+00:00 20000093.489999949932 35000000.014999993145 47699999.994999997318 22702855.192000001669 60256.653314109 2023-11-08T15:40:46.339011+00:00 20000093.493000030518 34999999.992999911308 47700000.059000022709 22702855.460999999195 60256.653325710 2023-11-08T15:40:47.341407+00:00 20000093.491000000387 35000000.017000079155 47699999.962999999523 22702854.999000001699 60256.653337132 2023-11-08T15:40:48.328181+00:00 20000093.496999979019 34999999.998000033200 47699999.981999993324 22702855.067999999970 60256.653348734 2023-11-08T15:40:49.330573+00:00 20000093.490000009537 34999999.991999976337 47700000.037000000477 22702855.065999981016 60256.653360335 2023-11-08T15:40:50.332964+00:00 20000093.493000030518 35000000.000000000000 47699999.970000028610 22702855.420000020415 60256.653371937 2023-11-08T15:40:51.335357+00:00 20000093.491000000387 34999999.990999937057 47700000.005000002682 22702855.356000009924 60256.653383358 2023-11-08T15:40:52.322132+00:00 20000093.493999961764 35000000.007000088692 47700000.005000002682 22702855.732999980450 60256.653395141 2023-11-08T15:40:53.340147+00:00 20000093.492000039667 35000000.000000000000 47700000.018000006676 22702855.131000008434 60256.653406561 2023-11-08T15:40:54.326919+00:00 20000093.491000000387 34999999.975999951363 47700000.000000000000 22702855.460000008345 60256.653418163 2023-11-08T15:40:55.329321+00:00 20000093.492999970913 35000000.045999996364 47699999.975000016391 22702855.761000011116 60256.653429765 2023-11-08T15:40:56.331716+00:00 20000093.493000030518 35000000.003000020981 47700000.020999908447 22702855.425999999046 60256.653441367 2023-11-08T15:40:57.334110+00:00 20000093.491999980062 34999999.977999933064 47699999.971000082791 22702855.653999980539 60256.653452969 2023-11-08T15:40:58.336501+00:00 20000093.493000030518 34999999.979000091553 47699999.973999977112 22702855.333000000566 60256.653464390 2023-11-08T15:40:59.323278+00:00 20000093.490000009537 35000000.043000012636 47700000.049999952316 22702855.263999998569 60256.653476172 2023-11-08T15:41:00.341292+00:00 20000093.491999980062 34999999.981999993324 47699999.963999986649 22702855.613999959081 60256.653487593 2023-11-08T15:41:01.328071+00:00 20000093.493000030518 34999999.986000001431 47700000.005999997258 22702856.263000011444 60256.653499195 2023-11-08T15:41:02.330462+00:00 20000093.492999911308 35000000.015000022948 47699999.965000003576 22702855.276000019163 60256.653510616 2023-11-08T15:41:03.317231+00:00 20000093.494000080973 35000000.003999978304 47700000.059000022709 22702855.489000018686 60256.653522399 2023-11-08T15:41:04.335251+00:00 20000093.490000009537 35000000.001000016928 47699999.998000003397 22702855.978999968618 60256.653534001 2023-11-08T15:41:05.337651+00:00 20000093.492999911308 34999999.995999991894 47699999.994999997318 22702855.781000021845 60256.653545422 2023-11-08T15:41:06.324422+00:00 20000093.494000080973 34999999.978999972343 47699999.996999979019 22702855.800999999046 60256.653557204 2023-11-08T15:41:07.342439+00:00 20000093.490999940783 35000000.007000029087 47700000.069000013173 22702856.115999940783 60256.653568625 2023-11-08T15:41:08.329206+00:00 20000093.490000009537 35000000.018999986351 47699999.962999999523 22702855.713000059128 60256.653580227 2023-11-08T15:41:09.331600+00:00 20000093.493000030518 34999999.972000002861 47699999.977999992669 22702855.618999961764 60256.653591828 2023-11-08T15:41:10.333992+00:00 20000093.491999980062 35000000.008000023663 47699999.946000039577 22702856.070999979973 60256.653603430 2023-11-08T15:41:11.336389+00:00 20000093.491999980062 35000000.007999956608 47700000.090999960899 22702856.000000000000 60256.653614957 2023-11-08T15:41:12.332278+00:00 20000093.493000030518 34999999.989000022411 47699999.983000040054 22702855.733000040054 60256.653626559 2023-11-08T15:41:13.334676+00:00 20000093.491999980062 35000000.005999982357 47699999.996999979019 22702855.710000038147 60256.653638236 2023-11-08T15:41:14.343579+00:00 20000093.493000030518 35000000.009000003338 47699999.949000000954 22702856.046999931335 60256.653649582 2023-11-08T15:41:15.323841+00:00 20000093.491999980062 34999999.978999972343 47700000.052999973297 22702855.680000070482 60256.653661364 2023-11-08T15:41:16.341858+00:00 20000093.493000030518 35000000.038000106812 47699999.968000046909 22702855.565999981016 60256.653672785 2023-11-08T15:41:17.328629+00:00 20000093.490999940783 34999999.984999902546 47700000.037999987602 22702855.763000011444 60256.653684387 2023-11-08T15:41:18.331020+00:00 20000093.493999961764 34999999.998000033200 47700000.019999980927 22702855.758999940008 60256.653695988 2023-11-08T15:41:19.333413+00:00 20000093.491000059992 34999999.996999979019 47700000.000000000000 22702855.876000050455 60256.653707590 2023-11-08T15:41:20.335807+00:00 20000093.491000059992 34999999.999000072479 47699999.947000026703 22702856.069999929518 60256.653719012 2023-11-08T15:41:21.322586+00:00 20000093.495999928564 34999999.977999933064 47699999.996999979019 22702856.058000091463 60256.653730613 2023-11-08T15:41:22.324978+00:00 20000093.490000009537 35000000.021000027657 47699999.973999977112 22702856.026000019163 60256.653742396 2023-11-08T15:41:23.342992+00:00 20000093.491999980062 34999999.988000042737 47700000.001999966800 22702855.865999940783 60256.653753817 2023-11-08T15:41:24.329761+00:00 20000093.491999998689 35000000.021000027657 47700000.071000009775 22702856.327999949455 60256.653765419 2023-11-08T15:41:25.332156+00:00 20000093.493999999017 35000000.002999901772 47699999.976000003517 22702856.333000060171 60256.653777020 2023-11-08T15:41:26.334547+00:00 20000093.493000000715 34999999.994000077248 47700000.027000010014 22702856.445999979973 60256.653788622 2023-11-08T15:41:27.336945+00:00 20000093.491000000387 35000000.010999917984 47699999.971999973059 22702855.768000010401 60256.653800043 2023-11-08T15:41:28.323717+00:00 20000093.491999998689 34999999.971000082791 47699999.935000002384 22702856.182000041008 60256.653811645 2023-11-08T15:41:29.326107+00:00 20000093.491000000387 35000000.011999957263 47700000.062000006437 22702856.358999971300 60256.653823247 2023-11-08T15:41:30.328501+00:00 20000093.492000009865 35000000.005000002682 47699999.989000022411 22702856.521999958903 60256.653834849 2023-11-08T15:41:31.330900+00:00 20000093.495000001043 34999999.994000002742 47699999.944999992847 22702856.350000001490 60256.653846450 2023-11-08T15:41:32.333296+00:00 20000093.491000000387 35000000.000000000000 47700000.027000010014 22702856.175000000745 60256.653858052 2023-11-08T15:41:33.335695+00:00 20000093.491000000387 34999999.994000017643 47700000.033999979496 22702856.131999991834 60256.653869654 2023-11-08T15:41:34.338094+00:00 20000093.493000000715 35000000.008999973536 47700000.015999972820 22702856.603999998420 60256.653881075 2023-11-08T15:41:35.324866+00:00 20000093.491000000387 34999999.976999998093 47699999.960000038147 22702856.688000008464 60256.653892677 2023-11-08T15:41:36.327263+00:00 20000093.494000021368 35000000.015000022948 47700000.023000001907 22702857.078999981284 60256.653904278 2023-11-08T15:41:37.329650+00:00 20000093.491000000387 35000000.001999966800 47699999.985999941826 22702856.545000020415 60256.653915880 2023-11-08T15:41:38.332041+00:00 20000093.493999961764 35000000.021000027657 47699999.997000098228 22702856.372999999672 60256.653927301 2023-11-08T15:41:39.318813+00:00 20000093.492000039667 34999999.985000006855 47700000.031999953091 22702856.715999990702 60256.653939084 2023-11-08T15:41:40.336826+00:00 20000093.490000009537 35000000.005000002682 47700000.005000002682 22702856.611000001431 60256.653950686 2023-11-08T15:41:41.339223+00:00 20000093.491999980062 35000000.000000000000 47700000.027999997139 22702856.937000010163 60256.653962157 2023-11-08T15:41:42.330395+00:00 20000093.492999970913 35000000.005000002682 47699999.975000016391 22702856.801999989897 60256.653973759 2023-11-08T15:41:43.332764+00:00 20000093.495000001043 34999999.980000019073 47699999.944999933243 22702856.526000019163 60256.653985361 2023-11-08T15:41:44.335154+00:00 20000093.491000000387 35000000.001999907196 47700000.025000102818 22702856.809000018984 60256.653996962 2023-11-08T15:41:45.337552+00:00 20000093.492000039667 34999999.994000077248 47700000.031999953091 22702856.828999999911 60256.654008489 2023-11-08T15:41:46.333435+00:00 20000093.491000000387 35000000.021000027657 47700000.016999997199 22702856.616000000387 60256.654020091 2023-11-08T15:41:47.335836+00:00 20000093.493999961764 34999999.990000009537 47699999.976000003517 22702856.884999990463 60256.654031511 2023-11-08T15:41:48.322609+00:00 20000093.491000000387 34999999.994999893010 47699999.992999993265 22702856.911000009626 60256.654043113 2023-11-08T15:41:49.325003+00:00 20000093.491999980062 35000000.025000102818 47699999.957999996841 22702856.231999989599 60256.654054715 2023-11-08T15:41:50.327393+00:00 20000093.491000059992 34999999.974999897182 47700000.005000002682 22702857.019999980927 60256.654066317 2023-11-08T15:41:51.329788+00:00 20000093.493999961764 35000000.003000020981 47699999.994999997318 22702857.002000030130 60256.654077919 2023-11-08T15:41:52.332178+00:00 20000093.491999980062 35000000.009999990463 47700000.033999979496 22702857.113999959081 60256.654089521 2023-11-08T15:41:53.334577+00:00 20000093.494000080973 35000000.002000093460 47700000.005000047386 22702857.114000018686 60256.654101122 2023-11-08T15:41:54.336976+00:00 20000093.490999940783 34999999.987999923527 47699999.949999988079 22702856.942999958992 60256.654112543 2023-11-08T15:41:55.323748+00:00 20000093.491999980062 34999999.998000033200 47700000.023000001907 22702856.751000050455 60256.654124145 2023-11-08T15:41:56.326141+00:00 20000093.492000099272 34999999.985000006855 47700000.021999962628 22702856.842000011355 60256.654135747 2023-11-08T15:41:57.328538+00:00 20000093.495999928564 35000000.019000053406 47700000.023000061512 22702857.031000021845 60256.654147349 2023-11-08T15:41:58.330929+00:00 20000093.490000009537 34999999.985999941826 47699999.973999977112 22702856.970999959856 60256.654158770 2023-11-08T15:41:59.317704+00:00 20000093.491000059992 35000000.018000006676 47700000.052000053227 22702857.164000030607 60256.654170552 2023-11-08T15:42:00.335709+00:00 20000093.493999961764 35000000.001999966800 47699999.923999913037 22702857.177999969572 60256.654182154 2023-11-08T15:42:01.338105+00:00 20000093.490000009537 34999999.964000001550 47699999.972000002861 22702857.164000030607 60256.654193575 2023-11-08T15:42:02.324885+00:00 20000093.493999961764 35000000.034999996424 47700000.032000057399 22702857.036999940872 60256.654205177 2023-11-08T15:42:03.327279+00:00 20000093.491999980062 34999999.983999997377 47700000.009999990463 22702857.317999958992 60256.654216778 2023-11-08T15:42:04.329673+00:00 20000093.493000030518 35000000.006999976933 47700000.023000001907 22702857.582000020891 60256.654228380 2023-11-08T15:42:05.332066+00:00 20000093.490000009537 34999999.993000000715 47699999.916000008583 22702857.628000020981 60256.654239801 2023-11-08T15:42:06.318837+00:00 20000093.495000001043 35000000.020999997854 47700000.069999933243 22702857.932999968529 60256.654251584 2023-11-08T15:42:07.336855+00:00 20000093.490000009537 34999999.980000019073 47700000.021000027657 22702857.530000090599 60256.654263005 2023-11-08T15:42:08.323635+00:00 20000093.493000030518 35000000.017000019550 47699999.993000030518 22702857.771999958903 60256.654274607 2023-11-08T15:42:09.326033+00:00 20000093.490999940783 34999999.981999993324 47700000.016000002623 22702858.146999958903 60256.654286389 2023-11-08T15:42:10.344048+00:00 20000093.493000030518 34999999.992999970913 47699999.932999998331 22702857.580000039190 60256.654297811 2023-11-08T15:42:11.330823+00:00 20000093.490999940783 35000000.017000019550 47700000.023000001907 22702857.840999960899 60256.654309412 2023-11-08T15:42:12.333217+00:00 20000093.494000080973 35000000.018999986351 47700000.011999987066 22702857.846999999136 60256.654320833 2023-11-08T15:42:13.319992+00:00 20000093.491999980062 34999999.977999992669 47700000.036000013351 22702857.291000008583 60256.654332616 2023-11-08T15:42:14.338013+00:00 20000093.493999961764 35000000.023000001907 47699999.963999986649 22702857.718999978155 60256.654344037 2023-11-08T15:42:15.324790+00:00 20000093.490000009537 35000000.001999966800 47700000.004000008106 22702857.956000089645 60256.654355639 2023-11-08T15:42:16.327187+00:00 20000093.491999980062 34999999.981999993324 47699999.977999992669 22702857.577000018209 60256.654367241 2023-11-08T15:42:17.329578+00:00 20000093.495000001043 35000000.011000037193 47699999.994999997318 22702857.543999910355 60256.654378843 2023-11-08T15:42:18.331973+00:00 20000093.491999998689 34999999.998000033200 47700000.053000032902 22702857.730999998748 60256.654390444 2023-11-08T15:42:19.334365+00:00 20000093.489000000060 35000000.001999966800 47699999.979000031948 22702857.655000001192 60256.654401865 2023-11-08T15:42:20.321128+00:00 20000093.495000001043 35000000.008000023663 47700000.024999983609 22702857.632000010461 60256.654413647 2023-11-08T15:42:21.339154+00:00 20000093.491999998689 34999999.994999997318 47699999.962999939919 22702857.602000001818 60256.654425069 2023-11-08T15:42:22.325929+00:00 20000093.493000000715 34999999.990000009537 47700000.026000022888 22702857.875999998301 60256.654436670 2023-11-08T15:42:23.328330+00:00 20000093.493000000715 35000000.008000023663 47700000.047999978065 22702857.668999981135 60256.654448272 2023-11-08T15:42:24.330723+00:00 20000093.490000009537 34999999.978999972343 47699999.939000010490 22702857.647000011057 60256.654459874 2023-11-08T15:42:25.333118+00:00 20000093.493999991566 35000000.013000011444 47699999.988999962807 22702857.636999990791 60256.654471401 2023-11-08T15:42:26.329005+00:00 20000093.490000009537 35000000.005999922752 47700000.009000062943 22702857.921999990940 60256.654483002 2023-11-08T15:42:27.331396+00:00 20000093.493000000715 34999999.971000082791 47699999.970000028610 22702857.917000029236 60256.654494680 2023-11-08T15:42:28.340300+00:00 20000093.491000000387 35000000.005000002682 47700000.062999956310 22702857.952999979258 60256.654506025 2023-11-08T15:42:29.320570+00:00 20000093.491999980062 35000000.021000027657 47699999.930999986827 22702857.900999989361 60256.654517808 2023-11-08T15:42:30.338586+00:00 20000093.495000030845 34999999.985999941826 47700000.041000008583 22702857.980000019073 60256.654529229 2023-11-08T15:42:31.325368+00:00 20000093.489999949932 35000000.014999993145 47699999.983999967575 22702857.696999970824 60256.654540831 2023-11-08T15:42:32.327763+00:00 20000093.493000030518 34999999.983000002801 47700000.005999997258 22702858.221000019461 60256.654552432 2023-11-08T15:42:33.330151+00:00 20000093.491999980062 35000000.005000002682 47700000.035999998450 22702858.720000028610 60256.654564034 2023-11-08T15:42:34.332543+00:00 20000093.493000030518 34999999.996000006795 47699999.974000006914 22702858.394999980927 60256.654575455 2023-11-08T15:42:35.319319+00:00 20000093.492999970913 35000000.006000012159 47700000.018999986351 22702858.419000029564 60256.654587057 2023-11-08T15:42:36.321721+00:00 20000093.490000009537 34999999.988999992609 47699999.982999980450 22702858.578999999911 60256.654598840 2023-11-08T15:42:37.339742+00:00 20000093.494000021368 35000000.011999987066 47699999.933000028133 22702858.551999989897 60256.654610260 2023-11-08T15:42:38.326516+00:00 20000093.492999970913 35000000.016999989748 47700000.059000022709 22702858.282000008970 60256.654621862 2023-11-08T15:42:39.328912+00:00 20000093.492000039667 34999999.961000032723 47699999.968999981880 22702858.699000000954 60256.654633464 2023-11-08T15:42:40.331311+00:00 20000093.491000000387 35000000.016999959946 47700000.069999992847 22702858.703999999911 60256.654645066 2023-11-08T15:42:41.333704+00:00 20000093.492999970913 35000000.011000037193 47699999.962000012398 22702858.260999981314 60256.654656487 2023-11-08T15:42:42.320479+00:00 20000093.493000030518 34999999.997999973595 47699999.996000051498 22702858.090999960899 60256.654668270 2023-11-08T15:42:43.338493+00:00 20000093.492999970913 34999999.994000017643 47699999.968999981880 22702858.328000068665 60256.654679690 2023-11-08T15:42:44.325270+00:00 20000093.490000009537 35000000.031000018120 47700000.038999922574 22702858.712999939919 60256.654691292 2023-11-08T15:42:45.327665+00:00 20000093.491999980062 34999999.954999983311 47699999.983000040054 22702858.641000028700 60256.654702894 2023-11-08T15:42:46.330059+00:00 20000093.493000030518 35000000.019999980927 47699999.973999977112 22702858.552999969572 60256.654714496 2023-11-08T15:42:47.332452+00:00 20000093.495000001043 35000000.005000002682 47700000.027999997139 22702858.667000059038 60256.654726098 2023-11-08T15:42:48.334850+00:00 20000093.488999959081 34999999.989000082016 47700000.008000023663 22702858.745000001043 60256.654737519 2023-11-08T15:42:49.321624+00:00 20000093.493999961764 34999999.990999937057 47699999.986000061035 22702858.878999948502 60256.654749301 2023-11-08T15:42:50.339637+00:00 20000093.489000078291 35000000.011000037193 47700000.035999886692 22702858.998000029474 60256.654760723 2023-11-08T15:42:51.326413+00:00 20000093.492999911308 35000000.008000023663 47699999.979000091553 22702858.768000010401 60256.654772324 2023-11-08T15:42:52.328810+00:00 20000093.493000030518 34999999.988999962807 47700000.001999966800 22702858.824000000954 60256.654783745 2023-11-08T15:42:53.315582+00:00 20000093.491000059992 35000000.003999948502 47699999.973000049591 22702859.049000021070 60256.654795528 2023-11-08T15:42:54.333600+00:00 20000093.495999928564 35000000.014999993145 47700000.045000001788 22702858.750999931246 60256.654807129 2023-11-08T15:42:55.335989+00:00 20000093.490000009537 34999999.976000070572 47699999.994000002742 22702858.902000069618 60256.654818551 2023-11-08T15:42:56.322763+00:00 20000093.496000051498 35000000.003999948502 47699999.993999987841 22702859.161000009626 60256.654830333 2023-11-08T15:42:57.340785+00:00 20000093.486999988556 35000000.026000022888 47699999.998000003397 22702858.946999911219 60256.654841754 2023-11-08T15:42:58.327559+00:00 20000093.495999928564 34999999.993000030518 47700000.040000021458 22702859.072000030428 60256.654853356 2023-11-08T15:42:59.329958+00:00 20000093.488000039011 34999999.985000006855 47699999.966999977827 22702858.842000011355 60256.654864777 2023-11-08T15:43:00.316725+00:00 20000093.496000051498 34999999.988999962807 47699999.992000043392 22702859.585000038147 60256.654876560 2023-11-08T15:43:01.334748+00:00 20000093.490999940783 35000000.011000037193 47699999.972999989986 22702859.273999929428 60256.654887980 2023-11-08T15:43:02.321509+00:00 20000093.493000030518 34999999.990000002086 47699999.990000009537 22702858.823000069708 60256.654899582 2023-11-08T15:43:03.323898+00:00 20000093.493000030518 34999999.995999999344 47700000.092999987304 22702858.547999981791 60256.654911365 2023-11-08T15:43:04.341926+00:00 20000093.491999980062 35000000.002999991179 47699999.914999961853 22702859.220999959856 60256.654922786 2023-11-08T15:43:05.328694+00:00 20000093.491999980062 34999999.992000013590 47700000.014999993145 22702859.093000050634 60256.654934388 2023-11-08T15:43:06.331090+00:00 20000093.493000030518 35000000.011999987066 47700000.058000087738 22702858.964000001550 60256.654945914 2023-11-08T15:43:07.326977+00:00 20000093.490999940783 35000000.009999990463 47699999.958999991417 22702859.021999999881 60256.654957591 2023-11-08T15:43:08.335877+00:00 20000093.491000059992 34999999.974000006914 47699999.967999942601 22702859.037000000477 60256.654968937 2023-11-08T15:43:09.316148+00:00 20000093.493000030518 35000000.029000006616 47699999.994999997318 22702858.975999999791 60256.654980720 2023-11-08T15:43:10.334163+00:00 20000093.493999961764 35000000.006999969482 47700000.097000002861 22702859.054000008851 60256.654992140 2023-11-08T15:43:11.320940+00:00 20000093.491000000387 34999999.986000001431 47699999.947999946773 22702858.873000010848 60256.655003742 2023-11-08T15:43:12.323331+00:00 20000093.493999999017 34999999.981000013649 47699999.925999999046 22702859.429999981076 60256.655015525 2023-11-08T15:43:13.341345+00:00 20000093.489999998361 35000000.023999989033 47700000.031000018120 22702859.515000019222 60256.655026946 2023-11-08T15:43:14.328119+00:00 20000093.491999998689 35000000.007000029087 47699999.966000080109 22702859.447000000626 60256.655038548 2023-11-08T15:43:15.330508+00:00 20000093.493999999017 34999999.994000017643 47700000.054999947548 22702859.289000000805 60256.655050149 2023-11-08T15:43:16.332898+00:00 20000093.491999998689 34999999.980999946594 47699999.952000021935 22702859.187999989837 60256.655061751 2023-11-08T15:43:17.335290+00:00 20000093.491999998689 35000000.006000041962 47700000.032000012696 22702859.664999991655 60256.655073172 2023-11-08T15:43:18.322070+00:00 20000093.488999988884 34999999.998999953270 47699999.954000011086 22702859.620000001043 60256.655084774 2023-11-08T15:43:19.324465+00:00 20000093.496000021696 35000000.047000050545 47700000.092999987304 22702859.837999999523 60256.655096376 2023-11-08T15:43:20.326860+00:00 20000093.491999980062 34999999.962999939919 47699999.993000000715 22702859.528000000864 60256.655107977 2023-11-08T15:43:21.329256+00:00 20000093.492000009865 34999999.986999988556 47699999.941000007093 22702859.850000020117 60256.655119579 2023-11-08T15:43:22.331652+00:00 20000093.491999980062 35000000.010000109673 47700000.069999992847 22702859.814000010490 60256.655131181 2023-11-08T15:43:23.334046+00:00 20000093.491000030190 34999999.985999941826 47699999.930999986827 22702859.691999968141 60256.655142783 2023-11-08T15:43:24.336440+00:00 20000093.493999961764 35000000.014999993145 47700000.013000011444 22702859.666999999434 60256.655154204 2023-11-08T15:43:25.323217+00:00 20000093.491000000387 34999999.998000033200 47699999.995999991894 22702859.426999989897 60256.655165805 2023-11-08T15:43:26.325600+00:00 20000093.492000039667 35000000.011999957263 47699999.976000010967 22702859.345000028610 60256.655177407 2023-11-08T15:43:27.327959+00:00 20000093.492999970913 34999999.980000019073 47699999.997999973595 22702859.228999968618 60256.655189008 2023-11-08T15:43:28.330349+00:00 20000093.493000030518 34999999.996000051498 47700000.077000021935 22702859.351000010967 60256.655200430 2023-11-08T15:43:29.317120+00:00 20000093.493999961764 34999999.996999979019 47699999.980999946594 22702859.810999989510 60256.655212212 2023-11-08T15:43:30.335137+00:00 20000093.489000018686 35000000.034999966621 47700000.011000037193 22702859.874000068754 60256.655223814 2023-11-08T15:43:31.337538+00:00 20000093.492999970913 34999999.968000046909 47699999.940000057220 22702859.892999891192 60256.655235235 2023-11-08T15:43:32.324315+00:00 20000093.493000030518 35000000.005999922752 47700000.008999936283 22702860.018000010401 60256.655246837 2023-11-08T15:43:33.326714+00:00 20000093.490000009537 34999999.988999992609 47700000.013000011444 22702859.980000019073 60256.655258439 2023-11-08T15:43:34.329111+00:00 20000093.495000001043 35000000.009999997914 47699999.965000033379 22702859.916000008583 60256.655270041 2023-11-08T15:43:35.331508+00:00 20000093.491999980062 35000000.000000000000 47700000.064999938011 22702859.777000069618 60256.655281462 2023-11-08T15:43:36.318283+00:00 20000093.491999980062 35000000.003000013530 47700000.022000066936 22702860.391999959946 60256.655293244 2023-11-08T15:43:37.336299+00:00 20000093.490000009537 34999999.997000008821 47699999.963999986649 22702859.855999950320 60256.655304665 2023-11-08T15:43:38.323080+00:00 20000093.493999961764 35000000.005999982357 47699999.909999966621 22702859.992000099272 60256.655316267 2023-11-08T15:43:39.325482+00:00 20000093.492000099272 34999999.988999992609 47700000.086000010371 22702859.967999938875 60256.655328050 2023-11-08T15:43:40.343499+00:00 20000093.490999940783 35000000.014999993145 47700000.069999992847 22702860.330000039190 60256.655339471 2023-11-08T15:43:41.330275+00:00 20000093.496000051498 34999999.994000017643 47699999.988999992609 22702859.707999940962 60256.655351073 2023-11-08T15:43:42.332662+00:00 20000093.490999940783 34999999.998000033200 47700000.029000006616 22702859.721000079066 60256.655362493 2023-11-08T15:43:43.319430+00:00 20000093.491999980062 35000000.007999956608 47699999.920999996364 22702859.872999910265 60256.655374276 2023-11-08T15:43:44.337450+00:00 20000093.491000059992 34999999.984000027180 47700000.024000018835 22702860.466000080109 60256.655385697 2023-11-08T15:43:45.324225+00:00 20000093.490999940783 35000000.013999998569 47699999.941999971867 22702860.064999941736 60256.655397299 2023-11-08T15:43:46.326619+00:00 20000093.494000080973 34999999.994000017643 47700000.019999980927 22702859.925000071526 60256.655408901 2023-11-08T15:43:47.329018+00:00 20000093.491999980062 35000000.021000027657 47700000.029000036418 22702860.116999980062 60256.655420503 2023-11-08T15:43:48.331411+00:00 20000093.495000001043 35000000.005000002682 47700000.016999959946 22702860.298999909312 60256.655432104 2023-11-08T15:43:49.333809+00:00 20000093.490999940783 34999999.995999932289 47700000.037000060081 22702860.083000060171 60256.655443631 2023-11-08T15:43:50.329699+00:00 20000093.490000009537 34999999.993000030518 47699999.875999927521 22702860.605000019073 60256.655455308 2023-11-08T15:43:51.338601+00:00 20000093.495000001043 34999999.980999946594 47700000.009000062943 22702860.712999939919 60256.655466653 2023-11-08T15:43:52.318868+00:00 20000093.491999980062 35000000.014000058174 47699999.995999932289 22702860.152000069618 60256.655478436 2023-11-08T15:43:53.336889+00:00 20000093.490000009537 34999999.998000033200 47700000.059000022709 22702860.352000001818 60256.655489857 2023-11-08T15:43:54.323672+00:00 20000093.494000080973 35000000.006999969482 47699999.973999977112 22702860.111000001431 60256.655501459 2023-11-08T15:43:55.326065+00:00 20000093.493999961764 34999999.991000063717 47699999.939000010490 22702860.074999999255 60256.655513061 2023-11-08T15:43:56.328459+00:00 20000093.490000009537 35000000.001999966800 47700000.091000080109 22702860.212000001222 60256.655524663 2023-11-08T15:43:57.330853+00:00 20000093.491999980062 35000000.003999948502 47699999.986999988556 22702860.554999988526 60256.655536264 2023-11-08T15:43:58.333244+00:00 20000093.491000059992 35000000.000000000000 47699999.939000010490 22702860.767000000924 60256.655547685 2023-11-08T15:43:59.320024+00:00 20000093.493999961764 34999999.998000033200 47700000.024999983609 22702860.469000011683 60256.655559468 2023-11-08T15:44:00.338035+00:00 20000093.490999940783 35000000.005000002682 47700000.067000031471 22702860.575999978930 60256.655570889 2023-11-08T15:44:01.324813+00:00 20000093.496000051498 34999999.994999997318 47699999.985999941826 22702860.079000029713 60256.655582491 2023-11-08T15:44:02.327206+00:00 20000093.490000009537 34999999.985999941826 47700000.013999998569 22702860.403999980539 60256.655594093 2023-11-08T15:44:03.329595+00:00 20000093.491999980062 35000000.001999996603 47699999.955000013113 22702860.641999989748 60256.655605694 2023-11-08T15:44:04.331991+00:00 20000093.490000009537 35000000.009999997914 47699999.989999979734 22702860.821000009775 60256.655617115 2023-11-08T15:44:05.318764+00:00 20000093.495999999344 35000000.011999987066 47700000.027000010014 22702860.656000021845 60256.655628717 2023-11-08T15:44:06.321159+00:00 20000093.491000000387 34999999.988000012934 47699999.994999997318 22702860.598999980837 60256.655640500 2023-11-08T15:44:07.339178+00:00 20000093.493999999017 35000000.009000003338 47699999.990000009537 22702860.081000030041 60256.655651921 2023-11-08T15:44:08.325959+00:00 20000093.491000011563 35000000.000000000000 47700000.071999967098 22702860.266999959946 60256.655663523 2023-11-08T15:44:09.328356+00:00 20000093.493000000715 35000000.004000008106 47700000.004000008106 22702861.008999999613 60256.655675124 2023-11-08T15:44:10.330747+00:00 20000093.491999980062 35000000.016000002623 47699999.926999993622 22702860.694999989122 60256.655686726 2023-11-08T15:44:11.333144+00:00 20000093.489000018686 35000000.004000008106 47699999.974000036716 22702861.055999990553 60256.655698147 2023-11-08T15:44:12.319920+00:00 20000093.493999991566 34999999.962999999523 47700000.042000003159 22702860.763000011444 60256.655709749 2023-11-08T15:44:13.322317+00:00 20000093.488999988884 35000000.012999951839 47699999.983000040054 22702860.886000040919 60256.655721351 2023-11-08T15:44:14.324717+00:00 20000093.497999999672 34999999.983000040054 47700000.009999990463 22702860.809999998659 60256.655732953 2023-11-08T15:44:15.327115+00:00 20000093.489000018686 34999999.996999979019 47699999.994999997318 22702860.895999971777 60256.655744554 2023-11-08T15:44:16.329510+00:00 20000093.493000000715 35000000.023000001907 47699999.990999937057 22702861.038000050932 60256.655756156 2023-11-08T15:44:17.331911+00:00 20000093.493999991566 34999999.963999986649 47700000.006999969482 22702860.893000010401 60256.655767758 2023-11-08T15:44:18.334307+00:00 20000093.492999970913 35000000.019000053406 47700000.040000081062 22702861.155999898911 60256.655779179 2023-11-08T15:44:19.321082+00:00 20000093.489000018686 34999999.994999997318 47699999.939999938011 22702861.046000000089 60256.655790962 2023-11-08T15:44:20.339100+00:00 20000093.495000001043 34999999.997999906540 47700000.022000066936 22702861.027000069618 60256.655802383 2023-11-08T15:44:21.325878+00:00 20000093.489000018686 35000000.008000023663 47699999.995999932289 22702861.233999971300 60256.655813985 2023-11-08T15:44:22.328274+00:00 20000093.491999980062 35000000.007000088692 47699999.986999988556 22702861.411000009626 60256.655825405 2023-11-08T15:44:23.315036+00:00 20000093.494000021368 34999999.991999976337 47700000.024000048637 22702861.460999969393 60256.655837188 2023-11-08T15:44:24.333057+00:00 20000093.491999980062 34999999.985999941826 47699999.998000003397 22702861.182000041008 60256.655848790 2023-11-08T15:44:25.335452+00:00 20000093.494000021368 35000000.017000079155 47699999.993000000715 22702861.534000039101 60256.655860211 2023-11-08T15:44:26.322217+00:00 20000093.489999949932 35000000.000000000000 47700000.005000010133 22702861.434999939054 60256.655871993 2023-11-08T15:44:27.340239+00:00 20000093.495000001043 35000000.005000002682 47700000.016000002623 22702861.407000061125 60256.655883415 2023-11-08T15:44:28.327007+00:00 20000093.491000000387 34999999.993999958038 47699999.990999996662 22702861.446999911219 60256.655895016 2023-11-08T15:44:29.329406+00:00 20000093.491000000387 35000000.001000046730 47699999.983999997377 22702861.444000009447 60256.655906543 2023-11-08T15:44:30.325291+00:00 20000093.494000021368 34999999.989999890327 47700000.014999993145 22702861.245000001043 60256.655918220 2023-11-08T15:44:31.334187+00:00 20000093.494000021368 34999999.999000072479 47700000.012000016868 22702861.375000000000 60256.655929565 2023-11-08T15:44:32.314468+00:00 20000093.490999940783 35000000.014999993145 47699999.992999970913 22702861.496999979019 60256.655941349 2023-11-08T15:44:33.332490+00:00 20000093.489000078291 34999999.994999997318 47699999.952000021935 22702861.614000078291 60256.655953025 2023-11-08T15:44:34.341394+00:00 20000093.495000001043 34999999.987999998033 47700000.013999938965 22702861.477999929339 60256.655964371 2023-11-08T15:44:35.321661+00:00 20000093.490000009537 35000000.035999998450 47700000.023000001907 22702861.571000099182 60256.655976154 2023-11-08T15:44:36.339679+00:00 20000093.492999911308 34999999.969999998808 47700000.035000093281 22702861.684999939054 60256.655987575 2023-11-08T15:44:37.326455+00:00 20000093.495000001043 35000000.004000008106 47699999.954000003636 22702861.434000018984 60256.655999176 2023-11-08T15:44:38.328843+00:00 20000093.490000009537 35000000.009000003338 47699999.990000009537 22702861.807999968529 60256.656010597 2023-11-08T15:44:39.315612+00:00 20000093.491999980062 34999999.998999983072 47700000.054000020027 22702862.121000051498 60256.656022380 2023-11-08T15:44:40.333627+00:00 20000093.493000030518 35000000.018000006676 47699999.906999953091 22702861.818999998271 60256.656033801 2023-11-08T15:44:41.320404+00:00 20000093.490000009537 34999999.986000001431 47700000.016999959946 22702861.864000000060 60256.656045403 2023-11-08T15:44:42.322801+00:00 20000093.496000051498 34999999.976999998093 47700000.016000032425 22702862.290999989957 60256.656057185 2023-11-08T15:44:43.340814+00:00 20000093.490000009537 35000000.018000006676 47700000.036000013351 22702862.138000000268 60256.656068606 2023-11-08T15:44:44.327586+00:00 20000093.492999911308 35000000.000999987125 47700000.036000013351 22702861.740000009537 60256.656080208 2023-11-08T15:44:45.329984+00:00 20000093.493000030518 34999999.989000022411 47699999.955999970436 22702861.805999990553 60256.656091629 2023-11-08T15:44:46.316754+00:00 20000093.491999980062 35000000.024999983609 47699999.990000009537 22702861.942999988794 60256.656103412 2023-11-08T15:44:47.334771+00:00 20000093.491000059992 34999999.986999988556 47700000.008000001311 22702861.970000028610 60256.656114832 2023-11-08T15:44:48.321547+00:00 20000093.491999980062 35000000.008000023663 47700000.012000009418 22702861.883999969810 60256.656126434 2023-11-08T15:44:49.323948+00:00 20000093.491999980062 34999999.975000016391 47700000.000999987125 22702861.890000019222 60256.656138036 2023-11-08T15:44:50.326349+00:00 20000093.491999980062 35000000.039000026882 47699999.997000008821 22702862.620000001043 60256.656149638 2023-11-08T15:44:51.328741+00:00 20000093.495000001043 34999999.984999902546 47699999.934000022709 22702862.103999968618 60256.656161240 2023-11-08T15:44:52.331135+00:00 20000093.491000059992 34999999.987000107765 47700000.095999963582 22702861.821000039577 60256.656172842 2023-11-08T15:44:53.333530+00:00 20000093.491999980062 34999999.993999958038 47699999.918000042439 22702861.955999970436 60256.656184444 2023-11-08T15:44:54.335927+00:00 20000093.493000030518 35000000.009999990463 47700000.020999968052 22702862.412000000477 60256.656195865 2023-11-08T15:44:55.322703+00:00 20000093.492999911308 35000000.005000002682 47700000.032000012696 22702862.188000019640 60256.656207466 2023-11-08T15:44:56.325099+00:00 20000093.490000009537 34999999.988999962807 47700000.056999981403 22702862.065000001341 60256.656219068 2023-11-08T15:44:57.327495+00:00 20000093.491999980062 34999999.986999988556 47699999.955999970436 22702862.312999960035 60256.656230670 2023-11-08T15:44:58.329884+00:00 20000093.495000001043 35000000.007000088692 47700000.004000067711 22702862.350000020117 60256.656242091 2023-11-08T15:44:59.316656+00:00 20000093.491999998689 35000000.006999969482 47699999.955999970436 22702862.513999998569 60256.656253873 2023-11-08T15:45:00.334663+00:00 20000093.493000000715 35000000.011999957263 47699999.958999991417 22702862.578999999911 60256.656265475 2023-11-08T15:45:01.337059+00:00 20000093.491000000387 34999999.978999972343 47700000.088999986649 22702862.420000020415 60256.656276896 2023-11-08T15:45:02.323834+00:00 20000093.491999998689 35000000.023000001907 47699999.955000042915 22702862.616999980062 60256.656288498 2023-11-08T15:45:03.326234+00:00 20000093.489000011235 34999999.984000086784 47700000.049999952316 22702862.574000060558 60256.656300100 2023-11-08T15:45:04.328629+00:00 20000093.496999990195 34999999.997999906540 47699999.896000027657 22702862.479999899864 60256.656311702 2023-11-08T15:45:05.331023+00:00 20000093.491000000387 34999999.986000001431 47700000.049000017345 22702862.528000000864 60256.656323123 2023-11-08T15:45:06.317788+00:00 20000093.492000009865 35000000.008000001311 47700000.016000032425 22702862.598000049591 60256.656334905 2023-11-08T15:45:07.335815+00:00 20000093.491000000387 34999999.998999997973 47699999.980999946594 22702862.733999971300 60256.656346326 2023-11-08T15:45:08.322585+00:00 20000093.493999991566 35000000.011999987066 47699999.988000042737 22702862.440000060946 60256.656357928 2023-11-08T15:45:09.324982+00:00 20000093.491000000387 35000000.006000012159 47700000.025000013411 22702862.731999989599 60256.656369710 2023-11-08T15:45:10.342998+00:00 20000093.494000021368 34999999.995999991894 47699999.987000003457 22702862.572000030428 60256.656381132 2023-11-08T15:45:11.329770+00:00 20000093.492000009865 35000000.012999981642 47699999.971000000834 22702862.520999908447 60256.656392734 2023-11-08T15:45:12.332158+00:00 20000093.491999980062 34999999.995999991894 47700000.045999996364 22702862.986999988556 60256.656404260 2023-11-08T15:45:13.328042+00:00 20000093.492999970913 35000000.004000008106 47700000.005000002682 22702863.177000049502 60256.656415937 2023-11-08T15:45:14.336944+00:00 20000093.493000030518 34999999.994000017643 47699999.981999993324 22702863.248000029474 60256.656427282 2023-11-08T15:45:15.317211+00:00 20000093.491999980062 34999999.984000027180 47700000.051999993622 22702862.904000040144 60256.656439065 2023-11-08T15:45:16.335226+00:00 20000093.491000000387 35000000.026999950409 47699999.989000022411 22702863.155999898911 60256.656450486 2023-11-08T15:45:17.322006+00:00 20000093.492000039667 34999999.996000051498 47699999.999000012875 22702862.978000041097 60256.656462088 2023-11-08T15:45:18.324405+00:00 20000093.491999980062 34999999.978999972343 47699999.991999976337 22702862.814000010490 60256.656473870 2023-11-08T15:45:19.342422+00:00 20000093.492999970913 34999999.994000017643 47700000.031999953091 22702862.962999939919 60256.656485292 2023-11-08T15:45:20.329198+00:00 20000093.492000039667 35000000.019999980927 47699999.948000073433 22702862.988000039011 60256.656496894 2023-11-08T15:45:21.331593+00:00 20000093.491999980062 35000000.001000046730 47699999.970000028610 22702862.894999980927 60256.656508314 2023-11-08T15:45:22.318371+00:00 20000093.491000000387 35000000.002999901772 47700000.069000013173 22702862.805000070482 60256.656520097 2023-11-08T15:45:23.336394+00:00 20000093.492999970913 34999999.985000006855 47699999.966999888420 22702862.493999961764 60256.656531518 2023-11-08T15:45:24.323171+00:00 20000093.490000069141 35000000.003000020981 47700000.042000062764 22702863.202999949455 60256.656543120 2023-11-08T15:45:25.325567+00:00 20000093.496999979019 35000000.008000023663 47699999.920999996364 22702862.764000058174 60256.656554722 2023-11-08T15:45:26.327967+00:00 20000093.490000009537 35000000.019000053406 47700000.079000003636 22702862.625000000000 60256.656566324 2023-11-08T15:45:27.330371+00:00 20000093.491999980062 34999999.979999899864 47699999.960000038147 22702862.758999940008 60256.656577926 2023-11-08T15:45:28.332764+00:00 20000093.495000001043 34999999.983000040054 47700000.032999992371 22702863.107000000775 60256.656589346 2023-11-08T15:45:29.319543+00:00 20000093.488999959081 35000000.014999993145 47699999.988999962807 22702863.085000000894 60256.656601129 2023-11-08T15:45:30.337559+00:00 20000093.493999961764 34999999.988999962807 47699999.972000002861 22702863.147000011057 60256.656612550 2023-11-08T15:45:31.324338+00:00 20000093.491000059992 34999999.987000107765 47700000.006999969482 22702863.141999989748 60256.656624152 2023-11-08T15:45:32.326736+00:00 20000093.491000059992 35000000.015999913216 47700000.022999987006 22702863.440999999642 60256.656635754 2023-11-08T15:45:33.329131+00:00 20000093.495999928564 34999999.999000072479 47699999.965000003576 22702863.229999989271 60256.656647356 2023-11-08T15:45:34.331526+00:00 20000093.490000009537 35000000.013999938965 47700000.020000010729 22702863.140000019222 60256.656658777 2023-11-08T15:45:35.318304+00:00 20000093.493000030518 34999999.989000000060 47699999.946999996901 22702863.294999990612 60256.656670379 2023-11-08T15:45:36.320696+00:00 20000093.490000009537 34999999.982000008225 47700000.027000010014 22702863.444000009447 60256.656681980 2023-11-08T15:45:37.323090+00:00 20000093.492999911308 35000000.008000001311 47700000.033999979496 22702863.892000019550 60256.656693582 2023-11-08T15:45:38.325492+00:00 20000093.492000099272 35000000.023000001907 47699999.994000017643 22702863.470999989659 60256.656705184 2023-11-08T15:45:39.327892+00:00 20000093.496999979019 34999999.994999997318 47699999.967000007629 22702863.296000000089 60256.656716786 2023-11-08T15:45:40.330286+00:00 20000093.487999919802 35000000.005000002682 47700000.000999987125 22702863.471999999136 60256.656728388 2023-11-08T15:45:41.332684+00:00 20000093.495000001043 34999999.995999991894 47700000.060000002384 22702863.888999998569 60256.656739809 2023-11-08T15:45:42.319457+00:00 20000093.491000059992 34999999.990000009537 47699999.949999988079 22702863.643999990076 60256.656751591 2023-11-08T15:45:43.337474+00:00 20000093.493000030518 35000000.008000023663 47699999.981999993324 22702863.280000030994 60256.656763012 2023-11-08T15:45:44.324255+00:00 20000093.490999940783 35000000.012999951839 47700000.045999996364 22702864.063999950886 60256.656774614 2023-11-08T15:45:45.326650+00:00 20000093.494000080973 34999999.980000019073 47699999.991000063717 22702864.305000010878 60256.656786035 2023-11-08T15:45:46.313424+00:00 20000093.490999940783 35000000.009999990463 47700000.014999993145 22702863.795000020415 60256.656797817 2023-11-08T15:45:47.331441+00:00 20000093.493000030518 34999999.983000040054 47699999.972000002861 22702863.839999970049 60256.656809419 2023-11-08T15:45:48.333834+00:00 20000093.488999959081 34999999.997999973595 47699999.974999897182 22702863.573000010103 60256.656820840 2023-11-08T15:45:49.320608+00:00 20000093.493999961764 35000000.000000000000 47700000.050999999046 22702864.171999990940 60256.656832623 2023-11-08T15:45:50.338630+00:00 20000093.492000099272 35000000.021000027657 47699999.965000033379 22702864.111000001431 60256.656844044 2023-11-08T15:45:51.325405+00:00 20000093.493999961764 34999999.994999997318 47699999.993000030518 22702863.986999988556 60256.656855646 2023-11-08T15:45:52.327803+00:00 20000093.493999999017 35000000.026999950409 47700000.059999942780 22702863.750000000000 60256.656867173 2023-11-08T15:45:53.323691+00:00 20000093.489999998361 34999999.970000028610 47699999.965000033379 22702864.172000050545 60256.656878849 2023-11-08T15:45:54.332593+00:00 20000093.493999999017 34999999.993999958038 47699999.998999997973 22702863.921000000089 60256.656890195 2023-11-08T15:45:55.312858+00:00 20000093.491000000387 35000000.012000076473 47700000.021999999881 22702864.200999978930 60256.656901978 2023-11-08T15:45:56.330879+00:00 20000093.491000000387 34999999.991999976337 47699999.943999990821 22702864.060999989510 60256.656913655 2023-11-08T15:45:57.339782+00:00 20000093.491000011563 34999999.985999941826 47700000.001000016928 22702863.912000060081 60256.656925001 2023-11-08T15:45:58.320053+00:00 20000093.493000000715 35000000.013000011444 47700000.083999991417 22702863.878999948502 60256.656936783 2023-11-08T15:45:59.338074+00:00 20000093.493999991566 34999999.996999979019 47699999.949000000954 22702863.858999971300 60256.656948204 2023-11-08T15:46:00.324841+00:00 20000093.491000000387 35000000.002000093460 47700000.049000017345 22702864.078000068665 60256.656959806 2023-11-08T15:46:01.327237+00:00 20000093.494000021368 34999999.995999932289 47699999.947999946773 22702863.802999969572 60256.656971227 2023-11-08T15:46:02.314012+00:00 20000093.491000000387 34999999.998999953270 47699999.952000021935 22702863.925999999046 60256.656983010 2023-11-08T15:46:03.332028+00:00 20000093.495000001043 34999999.997000098228 47700000.069000013173 22702864.123000029474 60256.656994430 2023-11-08T15:46:04.318800+00:00 20000093.488000009209 34999999.990999937057 47699999.984999947250 22702863.727000001818 60256.657006032 2023-11-08T15:46:05.321198+00:00 20000093.495999988168 35000000.031000018120 47699999.989000082016 22702864.390999909490 60256.657017815 2023-11-08T15:46:06.339213+00:00 20000093.490000009537 34999999.963999986649 47700000.041000008583 22702864.388000011444 60256.657029236 2023-11-08T15:46:07.325990+00:00 20000093.492999970913 35000000.034000009298 47699999.896999962628 22702864.517000079155 60256.657040838 2023-11-08T15:46:08.328383+00:00 20000093.490000009537 34999999.988999992609 47700000.088999986649 22702864.281000021845 60256.657052440 2023-11-08T15:46:09.330774+00:00 20000093.493000030518 35000000.001000002027 47699999.960999973118 22702864.587999939919 60256.657064041 2023-11-08T15:46:10.333169+00:00 20000093.493999961764 35000000.006999999285 47700000.005000002682 22702864.866000059992 60256.657075462 2023-11-08T15:46:11.319937+00:00 20000093.493000030518 34999999.995999991894 47700000.050999999046 22702864.425999999046 60256.657087064 2023-11-08T15:46:12.322337+00:00 20000093.490000009537 34999999.979000002146 47699999.985000006855 22702864.563999891281 60256.657098666 2023-11-08T15:46:13.324739+00:00 20000093.492999970913 35000000.032000042498 47699999.942000031471 22702864.725000020117 60256.657110268 2023-11-08T15:46:14.327131+00:00 20000093.493000030518 34999999.996999979019 47700000.070000052452 22702864.110000010580 60256.657121870 2023-11-08T15:46:15.329523+00:00 20000093.489999949932 34999999.986999988556 47699999.972999930382 22702864.149999998510 60256.657133471 2023-11-08T15:46:16.331918+00:00 20000093.495000001043 35000000.000000000000 47699999.968999981880 22702864.370999999344 60256.657145073 2023-11-08T15:46:17.334319+00:00 20000093.491000000387 35000000.005999982357 47699999.994000002742 22702864.640000011772 60256.657156494 2023-11-08T15:46:18.321088+00:00 20000093.493000030518 34999999.994000017643 47700000.012999996543 22702864.638999998569 60256.657168096 2023-11-08T15:46:19.323483+00:00 20000093.491999980062 34999999.996999979019 47700000.071999996901 22702864.746999990195 60256.657179697 2023-11-08T15:46:20.325876+00:00 20000093.493000030518 34999999.983000040054 47699999.952000021935 22702864.948000010103 60256.657191299 2023-11-08T15:46:21.328271+00:00 20000093.488999959081 35000000.014999933541 47699999.998000003397 22702864.613999988884 60256.657202721 2023-11-08T15:46:22.315046+00:00 20000093.496000051498 34999999.998000033200 47700000.036000013351 22702864.442000001669 60256.657214503 2023-11-08T15:46:23.333058+00:00 20000093.491999980062 35000000.003000020981 47699999.902999997139 22702864.371999979019 60256.657226105 2023-11-08T15:46:24.335453+00:00 20000093.490999940783 35000000.031000018120 47700000.015999972820 22702865.263000011444 60256.657237526 2023-11-08T15:46:25.322222+00:00 20000093.494000080973 34999999.978999972343 47700000.093999981880 22702864.738000009209 60256.657249128 2023-11-08T15:46:26.324626+00:00 20000093.491999980062 35000000.006000041962 47699999.928000032902 22702863.943000018597 60256.657260729 2023-11-08T15:46:27.327030+00:00 20000093.490999940783 34999999.982999920845 47700000.011000037193 22702864.403999980539 60256.657272331 2023-11-08T15:46:28.329425+00:00 20000093.494000080973 35000000.004000067711 47699999.958999991417 22702864.529999971390 60256.657283752 2023-11-08T15:46:29.316193+00:00 20000093.490000009537 35000000.003000020981 47700000.079999923706 22702864.728000041097 60256.657295535 2023-11-08T15:46:30.334209+00:00 20000093.492999911308 35000000.008999936283 47699999.971000082791 22702864.784999970347 60256.657306956 2023-11-08T15:46:31.320980+00:00 20000093.494000080973 35000000.006000041962 47700000.034999966621 22702865.093999978155 60256.657318558 2023-11-08T15:46:32.323376+00:00 20000093.490000009537 34999999.990000009537 47699999.976999998093 22702864.867000039667 60256.657330340 2023-11-08T15:46:33.341404+00:00 20000093.493999961764 35000000.010999917984 47699999.973999977112 22702864.620000001043 60256.657341762 2023-11-08T15:46:34.328180+00:00 20000093.491000059992 34999999.993000030518 47700000.014999993145 22702864.960999969393 60256.657353363 2023-11-08T15:46:35.330574+00:00 20000093.490999940783 34999999.973000049591 47699999.971000082791 22702864.991000000387 60256.657364890 2023-11-08T15:46:36.326465+00:00 20000093.493999961764 35000000.023000001907 47700000.005000002682 22702865.372000038624 60256.657376567 2023-11-08T15:46:37.335363+00:00 20000093.491000059992 35000000.016000002623 47700000.023000001907 22702864.997999969870 60256.657387912 2023-11-08T15:46:38.315629+00:00 20000093.493999961764 34999999.986000001431 47699999.957000017166 22702864.953000068665 60256.657399695 2023-11-08T15:46:39.333645+00:00 20000093.491000059992 34999999.979000002146 47700000.012000001967 22702864.905999898911 60256.657411116 2023-11-08T15:46:40.320419+00:00 20000093.493000030518 34999999.998999983072 47700000.015000000596 22702864.854000091553 60256.657422718 2023-11-08T15:46:41.322815+00:00 20000093.489999890327 35000000.021000027657 47700000.011000007391 22702865.322999950498 60256.657434500 2023-11-08T15:46:42.340836+00:00 20000093.493000030518 34999999.981999993324 47700000.006999999285 22702865.370000001043 60256.657445922 2023-11-08T15:46:43.327607+00:00 20000093.491000059992 34999999.994999997318 47699999.961999982595 22702865.175999999046 60256.657457523 2023-11-08T15:46:44.329999+00:00 20000093.493999961764 34999999.996999979019 47699999.993999987841 22702865.044000029564 60256.657468944 2023-11-08T15:46:45.316768+00:00 20000093.495000001043 35000000.023999989033 47700000.021000027657 22702865.148999929428 60256.657480726 2023-11-08T15:46:46.334783+00:00 20000093.491999998689 34999999.980000019073 47700000.057999968529 22702865.155000090599 60256.657492148 2023-11-08T15:46:47.321557+00:00 20000093.489000000060 35000000.023999989033 47699999.954000003636 22702865.688999891281 60256.657503749 2023-11-08T15:46:48.323953+00:00 20000093.493000000715 34999999.967000007629 47700000.014000058174 22702865.371000051498 60256.657515351 2023-11-08T15:46:49.326346+00:00 20000093.493999999017 35000000.042999982834 47700000.010999917984 22702864.935999989510 60256.657526953 2023-11-08T15:46:50.328737+00:00 20000093.493999999017 34999999.999000012875 47700000.045000076294 22702865.243999961764 60256.657538555 2023-11-08T15:46:51.331132+00:00 20000093.488999988884 34999999.986000061035 47699999.912999987602 22702865.430000070482 60256.657549975 2023-11-08T15:46:52.317901+00:00 20000093.492000009865 34999999.980999946594 47700000.008999936283 22702865.521999958903 60256.657561759 2023-11-08T15:46:53.335914+00:00 20000093.493000000715 35000000.016999959946 47700000.083999991417 22702865.636000040919 60256.657573179 2023-11-08T15:46:54.322687+00:00 20000093.493000000715 35000000.012000076473 47699999.952000021935 22702865.378000020981 60256.657584781 2023-11-08T15:46:55.325089+00:00 20000093.491000000387 34999999.987999923527 47699999.970000028610 22702865.684999939054 60256.657596383 2023-11-08T15:46:56.327492+00:00 20000093.491999980062 35000000.000000000000 47699999.998999953270 22702865.758000019938 60256.657607985 2023-11-08T15:46:57.329885+00:00 20000093.492000009865 34999999.988000042737 47700000.025000102818 22702865.516999959946 60256.657619406 2023-11-08T15:46:58.316658+00:00 20000093.493000000715 35000000.024999983609 47699999.973999977112 22702866.140000101179 60256.657631007 2023-11-08T15:46:59.319044+00:00 20000093.491999980062 34999999.953000068665 47699999.985000006855 22702865.524999979883 60256.657642790 2023-11-08T15:47:00.337050+00:00 20000093.493000030518 35000000.018000006676 47700000.018999926746 22702865.488999959081 60256.657654211 2023-11-08T15:47:01.323835+00:00 20000093.491999980062 35000000.003999948502 47699999.945999979973 22702865.754999998957 60256.657665813 2023-11-08T15:47:02.326232+00:00 20000093.492999970913 35000000.016000032425 47700000.060999996960 22702865.907999999821 60256.657677415 2023-11-08T15:47:03.328632+00:00 20000093.490000009537 34999999.990999937057 47699999.990999996662 22702865.997000001371 60256.657689016 2023-11-08T15:47:04.331023+00:00 20000093.494000021368 35000000.017000079155 47700000.038000017405 22702865.736000001431 60256.657700438 2023-11-08T15:47:05.317799+00:00 20000093.491999980062 34999999.998999953270 47699999.949999988079 22702865.638999998569 60256.657712220 2023-11-08T15:47:06.335814+00:00 20000093.491000000387 35000000.001000046730 47700000.012999981642 22702865.633000001311 60256.657723641 2023-11-08T15:47:07.322590+00:00 20000093.493000030518 34999999.978999972343 47699999.986999988556 22702866.138000011444 60256.657735243 2023-11-08T15:47:08.324986+00:00 20000093.491999980062 35000000.003999993205 47699999.965000033379 22702865.758999999613 60256.657746845 2023-11-08T15:47:09.327379+00:00 20000093.493000030518 35000000.005000010133 47700000.105000019073 22702865.550999999046 60256.657758446 2023-11-08T15:47:10.329767+00:00 20000093.491999980062 34999999.987000003457 47699999.968999981880 22702865.894999980927 60256.657770048 2023-11-08T15:47:11.332162+00:00 20000093.490000009537 34999999.991999976337 47699999.968999981880 22702865.582000020891 60256.657781469 2023-11-08T15:47:12.318931+00:00 20000093.495000001043 35000000.025000013411 47700000.040000021458 22702865.837999999523 60256.657793252 2023-11-08T15:47:13.336949+00:00 20000093.491999980062 35000000.001999996603 47699999.949000000954 22702866.228999998420 60256.657804673 2023-11-08T15:47:14.323721+00:00 20000093.495000001043 34999999.984000027180 47700000.013000011444 22702866.223999980837 60256.657816275 2023-11-08T15:47:15.326120+00:00 20000093.488000039011 35000000.008999936283 47700000.001999966800 22702866.396000031382 60256.657827801 2023-11-08T15:47:16.322016+00:00 20000093.495999928564 35000000.006000041962 47700000.001999966800 22702865.868999961764 60256.657839478 2023-11-08T15:47:17.330918+00:00 20000093.488999959081 34999999.986999988556 47699999.948000073433 22702866.470000028610 60256.657851080 2023-11-08T15:47:18.333308+00:00 20000093.494000080973 35000000.032000012696 47699999.993999958038 22702866.346999999136 60256.657862606 2023-11-08T15:47:19.329192+00:00 20000093.491999980062 34999999.946999967098 47700000.052999973297 22702866.351000010967 60256.657874283 2023-11-08T15:47:20.338097+00:00 20000093.493000030518 35000000.025000043213 47699999.980000019073 22702866.339999970049 60256.657885629 2023-11-08T15:47:21.318373+00:00 20000093.490000009537 35000000.010999977589 47700000.011000037193 22702866.634999990463 60256.657897412 2023-11-08T15:47:22.336398+00:00 20000093.495000001043 35000000.004000008106 47700000.005999922752 22702866.578999999911 60256.657908833 2023-11-08T15:47:23.323170+00:00 20000093.490999940783 34999999.983000040054 47700000.017000079155 22702866.563000019640 60256.657920435 2023-11-08T15:47:24.325560+00:00 20000093.491000059992 35000000.026000022888 47699999.976000003517 22702866.870999988168 60256.657931856 2023-11-08T15:47:25.312334+00:00 20000093.492999911308 34999999.970999963582 47700000.011000007391 22702866.632000029087 60256.657943639 2023-11-08T15:47:26.330352+00:00 20000093.494000080973 35000000.016000032425 47700000.012999996543 22702866.156000021845 60256.657955240 2023-11-08T15:47:27.332745+00:00 20000093.490000009537 34999999.972999930382 47699999.993999987841 22702866.794999960810 60256.657966661 2023-11-08T15:47:28.319524+00:00 20000093.493999961764 35000000.021000027657 47700000.006999999285 22702866.279000040144 60256.657978443 2023-11-08T15:47:29.337537+00:00 20000093.491000059992 34999999.988000042737 47699999.989999979734 22702866.362999919802 60256.657989865 2023-11-08T15:47:30.324308+00:00 20000093.491999980062 34999999.998999953270 47699999.984000027180 22702866.244000080973 60256.658001467 2023-11-08T15:47:31.326701+00:00 20000093.493999961764 35000000.021000027657 47700000.027999997139 22702866.406000021845 60256.658012887 2023-11-08T15:47:32.313473+00:00 20000093.491999980062 35000000.000000000000 47700000.005999982357 22702866.205999970436 60256.658024670 2023-11-08T15:47:33.331483+00:00 20000093.491000059992 34999999.972999930382 47699999.957000017166 22702866.241999980062 60256.658036091 2023-11-08T15:47:34.318253+00:00 20000093.490999940783 35000000.006000041962 47700000.026999950409 22702866.383999940008 60256.658047693 2023-11-08T15:47:35.320653+00:00 20000093.496000051498 35000000.009000062943 47700000.039000026882 22702866.216000080109 60256.658059475 2023-11-08T15:47:36.338676+00:00 20000093.487999919802 35000000.000999927521 47699999.902000069618 22702866.482999920845 60256.658070897 2023-11-08T15:47:37.325457+00:00 20000093.496000051498 34999999.991999976337 47700000.097000002861 22702865.944000009447 60256.658082498 2023-11-08T15:47:38.327854+00:00 20000093.491999980062 34999999.994999997318 47699999.972999930382 22702866.542000059038 60256.658094100 2023-11-08T15:47:39.330244+00:00 20000093.489999998361 35000000.032000012696 47699999.978999972343 22702866.569000009447 60256.658105702 2023-11-08T15:47:40.332642+00:00 20000093.493000000715 34999999.993999987841 47699999.985000006855 22702866.564000010490 60256.658117123 2023-11-08T15:47:41.319411+00:00 20000093.493000000715 34999999.994000017643 47700000.044000029564 22702866.475999951363 60256.658128724 2023-11-08T15:47:42.321804+00:00 20000093.492000009865 34999999.979999989271 47700000.006000041962 22702866.449000000954 60256.658140326 2023-11-08T15:47:43.324199+00:00 20000093.493000000715 35000000.004000008106 47699999.997999906540 22702866.333000060171 60256.658151928 2023-11-08T15:47:44.326595+00:00 20000093.491000000387 35000000.007999986410 47699999.912000060081 22702866.724999900907 60256.658163530 2023-11-08T15:47:45.328988+00:00 20000093.491000000387 35000000.016000032425 47700000.083999991417 22702867.228000041097 60256.658175132 2023-11-08T15:47:46.331378+00:00 20000093.495999988168 34999999.976999998093 47699999.947999946773 22702866.894000049680 60256.658186734 2023-11-08T15:47:47.333776+00:00 20000093.489000018686 35000000.014999993145 47700000.012999996543 22702866.768000010401 60256.658198155 2023-11-08T15:47:48.320550+00:00 20000093.493999991566 34999999.977999992669 47699999.990999996662 22702866.870999928564 60256.658209756 2023-11-08T15:47:49.322948+00:00 20000093.493000000715 35000000.017000019550 47700000.079000003636 22702867.085999999195 60256.658221358 2023-11-08T15:47:50.325347+00:00 20000093.490000009537 35000000.005000002682 47699999.936000019312 22702867.083000000566 60256.658232960 2023-11-08T15:47:51.327742+00:00 20000093.493000000715 34999999.985000006855 47699999.981999993324 22702867.570999991149 60256.658244381 2023-11-08T15:47:52.314515+00:00 20000093.490999970585 35000000.037999987602 47700000.082999996841 22702867.355000000447 60256.658256164 2023-11-08T15:47:53.332536+00:00 20000093.495000001043 34999999.986999928951 47699999.985000006855 22702867.326000008732 60256.658267765 2023-11-08T15:47:54.334931+00:00 20000093.491000000387 34999999.993000030518 47699999.927999973297 22702866.839000001550 60256.658279186 2023-11-08T15:47:55.321704+00:00 20000093.493000030518 34999999.993000030518 47700000.078000009060 22702867.006999999285 60256.658290789 2023-11-08T15:47:56.324104+00:00 20000093.491000000387 35000000.001999966800 47699999.920000016689 22702867.337999999523 60256.658302390 2023-11-08T15:47:57.326504+00:00 20000093.491999980062 34999999.983999967575 47700000.015999972820 22702867.477999988943 60256.658313992 2023-11-08T15:47:58.328900+00:00 20000093.493000030518 34999999.999000072479 47700000.072999946773 22702867.241000000387 60256.658325518 2023-11-08T15:47:59.324788+00:00 20000093.491000000387 35000000.006999969482 47699999.959000110626 22702866.745000001043 60256.658337195 2023-11-08T15:48:00.333688+00:00 20000093.492999970913 35000000.029000036418 47699999.985999941826 22702867.352000001818 60256.658348541 2023-11-08T15:48:01.313960+00:00 20000093.491999980062 34999999.986999988556 47700000.024000048637 22702867.347999989986 60256.658360324 2023-11-08T15:48:02.331982+00:00 20000093.495000001043 34999999.980999946594 47700000.000999927521 22702867.316000040621 60256.658372001 2023-11-08T15:48:03.340885+00:00 20000093.488000039011 35000000.024000048637 47699999.930000066757 22702867.410999950022 60256.658383347 2023-11-08T15:48:04.321153+00:00 20000093.496999979019 34999999.975999951363 47700000.060999989510 22702867.296000000089 60256.658395129 2023-11-08T15:48:05.339175+00:00 20000093.489999949932 35000000.037999987602 47699999.941999912262 22702867.539000030607 60256.658406550 2023-11-08T15:48:06.325950+00:00 20000093.494000080973 34999999.990000009537 47700000.108000040054 22702867.553999960423 60256.658418152 2023-11-08T15:48:07.328345+00:00 20000093.490000009537 34999999.968000046909 47699999.949000000954 22702867.383000019938 60256.658429573 2023-11-08T15:48:08.315116+00:00 20000093.493999961764 35000000.009999990463 47699999.957000017166 22702867.370000001043 60256.658441355 2023-11-08T15:48:09.333134+00:00 20000093.488999959081 35000000.000000000000 47700000.034999996424 22702867.547999981791 60256.658452777 2023-11-08T15:48:10.319910+00:00 20000093.493000030518 35000000.039999999106 47700000.068000003695 22702867.456000030041 60256.658464379 2023-11-08T15:48:11.322307+00:00 20000093.493000030518 34999999.987000003457 47699999.963000006974 22702867.320999979973 60256.658476161 2023-11-08T15:48:12.340328+00:00 20000093.493000030518 34999999.979999996722 47699999.986999988556 22702867.393000070006 60256.658487582 2023-11-08T15:48:13.327104+00:00 20000093.492999911308 34999999.988000012934 47699999.993999987841 22702867.028000000864 60256.658499184 2023-11-08T15:48:14.329502+00:00 20000093.492000099272 35000000.012999981642 47699999.984000027180 22702867.270999908447 60256.658510605 2023-11-08T15:48:15.316280+00:00 20000093.491999980062 34999999.998000003397 47699999.942999958992 22702867.877000089735 60256.658522388 2023-11-08T15:48:16.334297+00:00 20000093.490999940783 34999999.999000012875 47700000.043000042439 22702867.907999988645 60256.658533809 2023-11-08T15:48:17.321072+00:00 20000093.495000001043 35000000.015999972820 47700000.051999993622 22702867.709999918938 60256.658545410 2023-11-08T15:48:18.323471+00:00 20000093.490000009537 34999999.992000043392 47699999.991999976337 22702867.379000071436 60256.658557013 2023-11-08T15:48:19.325872+00:00 20000093.493999961764 34999999.981000013649 47699999.912999987602 22702867.909999970347 60256.658568614 2023-11-08T15:48:20.328268+00:00 20000093.492000099272 35000000.005000002682 47700000.003000020981 22702868.409999970347 60256.658580035 2023-11-08T15:48:21.315038+00:00 20000093.490999940783 34999999.996999979019 47700000.006000041962 22702868.225000020117 60256.658591637 2023-11-08T15:48:22.317434+00:00 20000093.493999961764 34999999.990999996662 47700000.082999937236 22702868.215000029653 60256.658603420 2023-11-08T15:48:23.335449+00:00 20000093.492000099272 35000000.024999983609 47699999.983000040054 22702868.039999961853 60256.658614840 2023-11-08T15:48:24.322225+00:00 20000093.492999911308 34999999.981999993324 47700000.009999990463 22702868.103000041097 60256.658626442 2023-11-08T15:48:25.324624+00:00 20000093.491000059992 35000000.013000011444 47699999.978999972343 22702868.639999989420 60256.658638044 2023-11-08T15:48:26.327020+00:00 20000093.491999980062 34999999.996000051498 47699999.988000042737 22702868.302999969572 60256.658649646 2023-11-08T15:48:27.329420+00:00 20000093.491999980062 35000000.008000023663 47700000.029999971390 22702868.221999999136 60256.658661067 2023-11-08T15:48:28.316193+00:00 20000093.496000051498 35000000.014999993145 47700000.021000027657 22702868.371000051498 60256.658672850 2023-11-08T15:48:29.334214+00:00 20000093.488999959081 34999999.969999909401 47699999.896999962628 22702868.417999979109 60256.658684271 2023-11-08T15:48:30.320996+00:00 20000093.491000059992 35000000.020000100136 47700000.031000018120 22702868.291999939829 60256.658695873 2023-11-08T15:48:31.323393+00:00 20000093.489999890327 34999999.965999960899 47700000.011999957263 22702868.159000039101 60256.658707474 2023-11-08T15:48:32.325790+00:00 20000093.496000051498 35000000.023000001907 47699999.971000000834 22702867.980999950320 60256.658719076 2023-11-08T15:48:33.328188+00:00 20000093.491999998689 35000000.000000000000 47700000.058999992907 22702868.045000080019 60256.658730678 2023-11-08T15:48:34.330581+00:00 20000093.491999998689 35000000.011999957263 47700000.006999999285 22702868.409999970347 60256.658742099 2023-11-08T15:48:35.317352+00:00 20000093.491000000387 34999999.994999997318 47699999.962999999523 22702868.034000039101 60256.658753882 2023-11-08T15:48:36.335373+00:00 20000093.494999989867 34999999.978999972343 47699999.991000026464 22702867.909999970347 60256.658765303 2023-11-08T15:48:37.322142+00:00 20000093.491000000387 35000000.011000037193 47700000.056999981403 22702868.048999991268 60256.658776904 2023-11-08T15:48:38.324541+00:00 20000093.493000000715 34999999.981999993324 47699999.971000023186 22702868.173000000417 60256.658788431 2023-11-08T15:48:39.320431+00:00 20000093.490000009537 34999999.996000051498 47699999.949000000954 22702867.982000008225 60256.658800108 2023-11-08T15:48:40.329338+00:00 20000093.495000001043 35000000.031000003219 47700000.034999966621 22702868.212000001222 60256.658811710 2023-11-08T15:48:41.331733+00:00 20000093.488999988884 34999999.998000003397 47700000.067000031471 22702868.651999998838 60256.658823236 2023-11-08T15:48:42.327623+00:00 20000093.495999988168 35000000.014000013471 47699999.968999981880 22702868.147999990731 60256.658834914 2023-11-08T15:48:43.336523+00:00 20000093.489000018686 35000000.006999999285 47699999.978999972343 22702868.684000018984 60256.658846259 2023-11-08T15:48:44.316791+00:00 20000093.494999971241 34999999.977999992669 47699999.986000061035 22702868.418999999762 60256.658858042 2023-11-08T15:48:45.334809+00:00 20000093.489000018686 35000000.004000008106 47700000.039999961853 22702868.405000001192 60256.658869463 2023-11-08T15:48:46.321580+00:00 20000093.491999980062 34999999.983999997377 47699999.970999963582 22702868.717999991030 60256.658881065 2023-11-08T15:48:47.323976+00:00 20000093.495000001043 35000000.015999972820 47699999.987000107765 22702868.866000000387 60256.658892485 2023-11-08T15:48:48.310744+00:00 20000093.492999970913 34999999.972000002861 47700000.018999926746 22702868.940000031143 60256.658904268 2023-11-08T15:48:49.328755+00:00 20000093.490000009537 35000000.016000032425 47699999.914000026882 22702868.486000001431 60256.658915870 2023-11-08T15:48:50.331151+00:00 20000093.492000039667 35000000.001999966800 47700000.044000029564 22702868.503999948502 60256.658927291 2023-11-08T15:48:51.317922+00:00 20000093.491000000387 34999999.985000006855 47700000.047999978065 22702868.663000050932 60256.658939073 2023-11-08T15:48:52.335940+00:00 20000093.495000001043 35000000.015999972820 47700000.005000002682 22702868.168999969959 60256.658950495 2023-11-08T15:48:53.322720+00:00 20000093.488999959081 35000000.033000051975 47699999.993999958038 22702868.424000021070 60256.658962096 2023-11-08T15:48:54.325115+00:00 20000093.495000001043 34999999.980999946594 47699999.957999996841 22702868.894999980927 60256.658973517 2023-11-08T15:48:55.311891+00:00 20000093.493000030518 34999999.990000009537 47700000.075000002980 22702868.162000000477 60256.658985300 2023-11-08T15:48:56.329901+00:00 20000093.491999980062 34999999.991999976337 47699999.926999993622 22702868.415000021458 60256.658996721 2023-11-08T15:48:57.316675+00:00 20000093.491000000387 34999999.981000073254 47700000.003000020981 22702869.268000010401 60256.659008322 2023-11-08T15:48:58.319070+00:00 20000093.491000000387 35000000.036000013351 47699999.963999986649 22702868.667999979109 60256.659020105 2023-11-08T15:48:59.337084+00:00 20000093.493000030518 34999999.977999933064 47700000.044999986887 22702868.783999979496 60256.659031526 2023-11-08T15:49:00.323851+00:00 20000093.495000001043 35000000.011000037193 47700000.064000010490 22702869.009000059217 60256.659043128 2023-11-08T15:49:01.326254+00:00 20000093.490999940783 35000000.014999993145 47699999.982999980450 22702868.602000001818 60256.659054730 2023-11-08T15:49:02.328643+00:00 20000093.489000078291 34999999.983999967575 47700000.048000037670 22702868.827999949455 60256.659066332 2023-11-08T15:49:03.331032+00:00 20000093.492999911308 34999999.984000086784 47699999.927999973297 22702868.921000000089 60256.659077752 2023-11-08T15:49:04.317806+00:00 20000093.495000001043 35000000.001999966800 47699999.981000073254 22702868.952999949455 60256.659089354 2023-11-08T15:49:05.320208+00:00 20000093.491000059992 35000000.014999993145 47700000.030999898911 22702868.524000048637 60256.659100956 2023-11-08T15:49:06.322607+00:00 20000093.491999980062 34999999.990999937057 47699999.955000042915 22702869.328999999911 60256.659112558 2023-11-08T15:49:07.325005+00:00 20000093.493000030518 35000000.001000046730 47700000.037000060081 22702869.166000008583 60256.659124160 2023-11-08T15:49:08.327405+00:00 20000093.491999980062 35000000.001999966800 47699999.996999979019 22702869.100000020117 60256.659135762 2023-11-08T15:49:09.329801+00:00 20000093.493999961764 35000000.019999980927 47699999.987999923527 22702868.947999950498 60256.659147363 2023-11-08T15:49:10.332192+00:00 20000093.491000059992 34999999.990999996662 47699999.970000028610 22702868.960999969393 60256.659158784 2023-11-08T15:49:11.318967+00:00 20000093.491999980062 34999999.981000013649 47700000.031000018120 22702869.096000079066 60256.659170386 2023-11-08T15:49:12.321363+00:00 20000093.491999980062 35000000.018999986351 47700000.034999966621 22702868.924999948591 60256.659181988 2023-11-08T15:49:13.323756+00:00 20000093.493999961764 35000000.009999990463 47699999.971000082791 22702869.040000081062 60256.659193590 2023-11-08T15:49:14.326152+00:00 20000093.490000009537 34999999.975000016391 47699999.978999972343 22702869.332999940962 60256.659205011 2023-11-08T15:49:15.312919+00:00 20000093.496000051498 35000000.010999977589 47700000.055999986827 22702869.218000050634 60256.659216793 2023-11-08T15:49:16.330939+00:00 20000093.490999940783 35000000.013999998569 47699999.930999986827 22702869.278999920934 60256.659228395 2023-11-08T15:49:17.333340+00:00 20000093.490000009537 34999999.958999991417 47700000.037000000477 22702869.453999999911 60256.659239816 2023-11-08T15:49:18.320102+00:00 20000093.491999980062 35000000.035000033677 47699999.945999987423 22702869.649999979883 60256.659251599 2023-11-08T15:49:19.338120+00:00 20000093.491000059992 34999999.985000006855 47700000.040000006557 22702869.374000068754 60256.659263019 2023-11-08T15:49:20.324892+00:00 20000093.493999961764 35000000.015999972820 47700000.004000008106 22702870.069999929518 60256.659274621 2023-11-08T15:49:21.327289+00:00 20000093.488000039011 34999999.958999991417 47700000.037000000477 22702869.656000021845 60256.659286148 2023-11-08T15:49:22.323179+00:00 20000093.498000029474 35000000.026000022888 47699999.955999970436 22702869.524999979883 60256.659297825 2023-11-08T15:49:23.332076+00:00 20000093.490999940783 34999999.995999991894 47700000.018000006676 22702870.275000099093 60256.659309171 2023-11-08T15:49:24.312338+00:00 20000093.494000080973 35000000.010999977589 47700000.004000008106 22702870.234000001103 60256.659320953 2023-11-08T15:49:25.330354+00:00 20000093.488999959081 34999999.981999993324 47699999.977999992669 22702869.616999998689 60256.659332374 2023-11-08T15:49:26.317122+00:00 20000093.495000001043 35000000.013000011444 47700000.008000023663 22702869.791999999434 60256.659343976 2023-11-08T15:49:27.319517+00:00 20000093.489000000060 34999999.993000030518 47699999.986000061035 22702870.205000009388 60256.659355759 2023-11-08T15:49:28.337535+00:00 20000093.495999999344 34999999.994999997318 47700000.018999926746 22702869.969999998808 60256.659367179 2023-11-08T15:49:29.324309+00:00 20000093.489999990910 35000000.008999936283 47699999.983999967575 22702870.182999998331 60256.659378781 2023-11-08T15:49:30.326704+00:00 20000093.492000009865 34999999.994999997318 47700000.019000053406 22702870.133999999613 60256.659390202 2023-11-08T15:49:31.313482+00:00 20000093.492999989539 34999999.971000082791 47700000.016000032425 22702869.949999991804 60256.659401985 2023-11-08T15:49:32.331506+00:00 20000093.493999999017 35000000.043999910355 47699999.990999937057 22702869.506999999285 60256.659413406 2023-11-08T15:49:33.318271+00:00 20000093.491000011563 34999999.972000002861 47699999.978000037372 22702870.228999998420 60256.659425008 2023-11-08T15:49:34.320663+00:00 20000093.493000000715 35000000.009000062943 47700000.021000027657 22702870.103999998420 60256.659436610 2023-11-08T15:49:35.323060+00:00 20000093.491999980062 35000000.023999929428 47700000.019999980927 22702870.021000031382 60256.659448211 2023-11-08T15:49:36.325458+00:00 20000093.492000009865 34999999.976999998093 47700000.013000011444 22702869.980999950320 60256.659459813 2023-11-08T15:49:37.327851+00:00 20000093.493000000715 35000000.016000032425 47699999.977999933064 22702869.836000028998 60256.659471234 2023-11-08T15:49:38.314624+00:00 20000093.488999988884 35000000.003000020981 47700000.006000041962 22702871.559999998659 60256.659483016 2023-11-08T15:49:39.332636+00:00 20000093.495000001043 34999999.996999979019 47700000.045000001788 22702871.776000019163 60256.659494438 2023-11-08T15:49:40.319413+00:00 20000093.492999970913 35000000.005000002682 47699999.914999991655 22702872.038999971002 60256.659506040 2023-11-08T15:49:41.321813+00:00 20000093.492000039667 35000000.010999992490 47700000.047000020742 22702871.736000001431 60256.659517641 2023-11-08T15:49:42.324212+00:00 20000093.491000000387 34999999.976000003517 47699999.939999997616 22702871.800999999046 60256.659529243 2023-11-08T15:49:43.326609+00:00 20000093.491999980062 35000000.010000012815 47700000.011999987066 22702872.424000021070 60256.659540664 2023-11-08T15:49:44.313384+00:00 20000093.491000000387 34999999.978000000119 47699999.963999986649 22702872.134999990463 60256.659552266 2023-11-08T15:49:45.315782+00:00 20000093.494000021368 34999999.993999987841 47700000.027999997139 22702871.876999970526 60256.659564049 2023-11-08T15:49:46.333800+00:00 20000093.491000000387 35000000.022000007331 47700000.014999993145 22702871.683000031859 60256.659575470 2023-11-08T15:49:47.320573+00:00 20000093.496999979019 34999999.997000008821 47700000.019000053406 22702869.680000010878 60256.659587071 2023-11-08T15:49:48.322968+00:00 20000093.490000009537 35000000.000000000000 47699999.995999991894 22702869.340999960899 60256.659598673 2023-11-08T15:49:49.325367+00:00 20000093.491999980062 35000000.018999986351 47700000.066999971867 22702869.195000048727 60256.659610275 2023-11-08T15:49:50.327768+00:00 20000093.492000039667 34999999.967000007629 47699999.920999996364 22702868.544999960810 60256.659621696 2023-11-08T15:49:51.314538+00:00 20000093.491000000387 35000000.034999966621 47700000.037999987602 22702868.873999949545 60256.659633479 2023-11-08T15:49:52.332553+00:00 20000093.492999970913 34999999.975000016391 47699999.999000072479 22702868.538000110537 60256.659644899 2023-11-08T15:49:53.319322+00:00 20000093.493000030518 34999999.998000033200 47699999.919999957085 22702869.893999930471 60256.659656501 2023-11-08T15:49:54.321715+00:00 20000093.490999940783 35000000.030999958515 47700000.070999979973 22702870.557999968529 60256.659668103 2023-11-08T15:49:55.324115+00:00 20000093.494000080973 34999999.963999986649 47700000.001999966800 22702870.294000029564 60256.659679705 2023-11-08T15:49:56.326517+00:00 20000093.490000009537 35000000.026000022888 47699999.975000016391 22702869.294000029564 60256.659691307 2023-11-08T15:49:57.328915+00:00 20000093.492999911308 34999999.994999997318 47700000.029000036418 22702869.531000021845 60256.659702728 2023-11-08T15:49:58.315683+00:00 20000093.490000009537 34999999.993999958038 47699999.947999946773 22702868.980000019073 60256.659714510 2023-11-08T15:49:59.333696+00:00 20000093.495000001043 35000000.008000023663 47700000.009000062943 22702869.031999949366 60256.659725931 2023-11-08T15:50:00.320467+00:00 20000093.494000080973 35000000.004000067711 47700000.026999950409 22702868.335000038147 60256.659737533 2023-11-08T15:50:01.322864+00:00 20000093.490000009537 35000000.014999993145 47699999.981999993324 22702868.970999959856 60256.659749060 2023-11-08T15:50:02.318759+00:00 20000093.491999980062 34999999.988999962807 47700000.049000002444 22702868.879999998957 60256.659760737 2023-11-08T15:50:03.327664+00:00 20000093.492999911308 34999999.991000063717 47699999.974999986589 22702868.618999961764 60256.659772339 2023-11-08T15:50:04.330064+00:00 20000093.492000099272 35000000.005000002682 47700000.003000013530 22702868.786000009626 60256.659783865 2023-11-08T15:50:05.325960+00:00 20000093.492999911308 34999999.983999967575 47699999.998999983072 22702868.743000030518 60256.659795542 2023-11-08T15:50:06.334858+00:00 20000093.490000009537 34999999.990000009537 47699999.946000009775 22702869.179000020027 60256.659806888 2023-11-08T15:50:07.315128+00:00 20000093.495000001043 35000000.013000011444 47700000.005999982357 22702868.756999969482 60256.659818671 2023-11-08T15:50:08.333146+00:00 20000093.491000059992 35000000.008000023663 47700000.066000036895 22702869.453000068665 60256.659830092 2023-11-08T15:50:09.319919+00:00 20000093.491999980062 34999999.967000007629 47699999.923999972641 22702869.452999949455 60256.659841693 2023-11-08T15:50:10.322325+00:00 20000093.491999980062 35000000.017999887466 47699999.963999986649 22702869.138000011444 60256.659853115 2023-11-08T15:50:11.309101+00:00 20000093.491999980062 35000000.011000037193 47700000.128000020981 22702869.111999999732 60256.659864897 2023-11-08T15:50:12.327117+00:00 20000093.491999980062 34999999.989000000060 47699999.989000022411 22702868.660999998450 60256.659876499 2023-11-08T15:50:13.329510+00:00 20000093.491999980062 35000000.027000002563 47699999.975999951363 22702869.125999990851 60256.659887920 2023-11-08T15:50:14.316284+00:00 20000093.495000001043 34999999.977000012994 47700000.035000093281 22702869.677000001073 60256.659899702 2023-11-08T15:50:15.334295+00:00 20000093.490000009537 34999999.988999992609 47699999.882999897003 22702869.333000000566 60256.659911124 2023-11-08T15:50:16.321078+00:00 20000093.491000059992 35000000.006000012159 47700000.034000039101 22702869.452999990433 60256.659922726 2023-11-08T15:50:17.323477+00:00 20000093.493999961764 35000000.026999980211 47699999.996999979019 22702868.983000010252 60256.659934146 2023-11-08T15:50:18.310253+00:00 20000093.493999961764 34999999.984999977052 47700000.042000062764 22702868.921999990940 60256.659945929 2023-11-08T15:50:19.328261+00:00 20000093.492000099272 35000000.002000026405 47699999.993000030518 22702870.529000010341 60256.659957350 2023-11-08T15:50:20.315025+00:00 20000093.491999980062 35000000.004000008106 47700000.000000000000 22702869.550999999046 60256.659968952 2023-11-08T15:50:21.317416+00:00 20000093.495000001043 35000000.009000003338 47700000.005000002682 22702869.058999989182 60256.659980734 2023-11-08T15:50:22.335426+00:00 20000093.488000001758 35000000.000999987125 47699999.939999938011 22702870.079000029713 60256.659992155 2023-11-08T15:50:23.322200+00:00 20000093.493999999017 34999999.981000013649 47700000.049000017345 22702869.066999968141 60256.660003757 2023-11-08T15:50:24.324601+00:00 20000093.489000011235 34999999.982999980450 47700000.028999999166 22702869.500999990851 60256.660015359 2023-11-08T15:50:25.327000+00:00 20000093.495999988168 35000000.017000019550 47699999.991999998689 22702869.858000040054 60256.660026961 2023-11-08T15:50:26.329386+00:00 20000093.491000011563 34999999.959999978542 47699999.989000007510 22702869.292999979109 60256.660038381 2023-11-08T15:50:27.316156+00:00 20000093.491999980062 35000000.034999966621 47699999.963999986649 22702869.633999999613 60256.660049983 2023-11-08T15:50:28.318548+00:00 20000093.492000009865 35000000.005000002682 47699999.988000012934 22702869.648999989033 60256.660061585 2023-11-08T15:50:29.320940+00:00 20000093.493999991566 34999999.994999997318 47700000.025999993086 22702869.403999980539 60256.660073187 2023-11-08T15:50:30.323336+00:00 20000093.488999988884 35000000.002000093460 47700000.016000032425 22702869.388999998569 60256.660084789 2023-11-08T15:50:31.325738+00:00 20000093.494000021368 34999999.975999951363 47699999.975999951363 22702870.205000039190 60256.660096391 2023-11-08T15:50:32.328139+00:00 20000093.491999980062 35000000.005000002682 47700000.013000011444 22702870.106999989599 60256.660107992 2023-11-08T15:50:33.330531+00:00 20000093.491999980062 35000000.036999940872 47700000.060999989510 22702870.001999970526 60256.660119413 2023-11-08T15:50:34.317302+00:00 20000093.493000030518 34999999.993000030518 47699999.959999978542 22702870.319000009447 60256.660131015 2023-11-08T15:50:35.319701+00:00 20000093.494000021368 34999999.963999986649 47699999.994000077248 22702870.332000020891 60256.660142617 2023-11-08T15:50:36.322098+00:00 20000093.491000000387 35000000.014999993145 47700000.041000008583 22702870.006999969482 60256.660154219 2023-11-08T15:50:37.324494+00:00 20000093.492999970913 35000000.008000023663 47699999.985999941826 22702870.302999969572 60256.660165640 2023-11-08T15:50:38.311268+00:00 20000093.491000000387 35000000.030000090599 47699999.962000012398 22702869.841000080109 60256.660177422 2023-11-08T15:50:39.329291+00:00 20000093.492000039667 34999999.980999946594 47700000.006000041962 22702870.384999990463 60256.660189024 2023-11-08T15:50:40.331687+00:00 20000093.491999980062 34999999.983000040054 47700000.014999993145 22702869.878000020981 60256.660200445 2023-11-08T15:50:41.318455+00:00 20000093.493999961764 35000000.008000023663 47699999.985000006855 22702870.113999959081 60256.660212047 2023-11-08T15:50:42.320849+00:00 20000093.492000039667 34999999.988999992609 47699999.987999923527 22702870.069999929518 60256.660223649 2023-11-08T15:50:43.323244+00:00 20000093.491000000387 35000000.022000007331 47699999.974000096321 22702870.492000099272 60256.660235250 2023-11-08T15:50:44.325645+00:00 20000093.492999970913 34999999.973999992013 47700000.027999997139 22702870.225999951363 60256.660246777 2023-11-08T15:50:45.321537+00:00 20000093.493000030518 35000000.016999997199 47699999.996999979019 22702870.335999969393 60256.660258454 2023-11-08T15:50:46.330438+00:00 20000093.492999970913 35000000.005000002682 47700000.016999959946 22702870.131000038236 60256.660269800 2023-11-08T15:50:47.310699+00:00 20000093.490000009537 34999999.981000013649 47699999.952999986708 22702870.128999948502 60256.660281582 2023-11-08T15:50:48.328713+00:00 20000093.491999980062 35000000.023999989033 47700000.010000012815 22702870.179000020027 60256.660293260 2023-11-08T15:50:49.337618+00:00 20000093.491999980062 35000000.005000032485 47700000.017999991775 22702870.893000010401 60256.660304605 2023-11-08T15:50:50.317889+00:00 20000093.494000080973 34999999.982999980450 47700000.025999993086 22702870.664999961853 60256.660316388 2023-11-08T15:50:51.335907+00:00 20000093.490999940783 34999999.998000033200 47700000.010000020266 22702869.348000049591 60256.660327809 2023-11-08T15:50:52.322681+00:00 20000093.495000001043 35000000.009999990463 47699999.945999979973 22702870.562999960035 60256.660339411 2023-11-08T15:50:53.325088+00:00 20000093.491999980062 34999999.995999991894 47700000.046999990940 22702869.109000090510 60256.660350832 2023-11-08T15:50:54.311857+00:00 20000093.490000009537 34999999.994999997318 47699999.920999996364 22702869.824000000954 60256.660362614 2023-11-08T15:50:55.329870+00:00 20000093.494000080973 34999999.987999983132 47700000.097999989986 22702870.890999909490 60256.660374035 2023-11-08T15:50:56.316639+00:00 20000093.489999890327 35000000.009000003338 47699999.951000027359 22702868.549000021070 60256.660385637 2023-11-08T15:50:57.319031+00:00 20000093.494000080973 34999999.998000033200 47700000.001000046730 22702872.485000010580 60256.660397420 2023-11-08T15:50:58.337045+00:00 20000093.490999940783 35000000.011999957263 47699999.955999970436 22702869.927999969572 60256.660408841 2023-11-08T15:50:59.323818+00:00 20000093.494000080973 34999999.983000040054 47700000.105000019073 22702870.449000000954 60256.660420442 2023-11-08T15:51:00.326212+00:00 20000093.491999980062 35000000.011000037193 47699999.917999982834 22702870.708000000566 60256.660431863 2023-11-08T15:51:01.312989+00:00 20000093.490000009537 35000000.020999908447 47700000.049000017345 22702870.083000000566 60256.660443646 2023-11-08T15:51:02.331005+00:00 20000093.493000030518 34999999.986999988556 47699999.990000009537 22702871.003000009805 60256.660455067 2023-11-08T15:51:03.317775+00:00 20000093.490999940783 34999999.998000033200 47700000.041999943554 22702870.934000000358 60256.660466669 2023-11-08T15:51:04.320166+00:00 20000093.496000051498 34999999.978000037372 47699999.978000037372 22702870.204999998212 60256.660478271 2023-11-08T15:51:05.322567+00:00 20000093.487999919802 35000000.028999917209 47700000.005000002682 22702871.166999999434 60256.660489872 2023-11-08T15:51:06.324965+00:00 20000093.493000030518 34999999.986000061035 47699999.968999981880 22702870.601000010967 60256.660501474 2023-11-08T15:51:07.327361+00:00 20000093.491000059992 34999999.993000030518 47699999.972000002861 22702870.556999981403 60256.660512895 2023-11-08T15:51:08.314133+00:00 20000093.495999928564 34999999.997999906540 47700000.070999979973 22702871.073000010103 60256.660524677 2023-11-08T15:51:09.332150+00:00 20000093.491999980062 35000000.007000088692 47699999.960000000894 22702870.767000019550 60256.660536099 2023-11-08T15:51:10.318919+00:00 20000093.491000059992 35000000.018000006676 47700000.019000001252 22702870.521999958903 60256.660547700 2023-11-08T15:51:11.321314+00:00 20000093.493000030518 34999999.994999997318 47700000.004000008106 22702870.354000028223 60256.660559302 2023-11-08T15:51:12.323712+00:00 20000093.493999961764 35000000.000000000000 47700000.017999976873 22702870.579999979585 60256.660570904 2023-11-08T15:51:13.326118+00:00 20000093.490999940783 34999999.988000012934 47699999.983000010252 22702870.212999999523 60256.660582325 2023-11-08T15:51:14.312894+00:00 20000093.491000000387 35000000.014000013471 47699999.963000029325 22702871.227000001818 60256.660594108 2023-11-08T15:51:15.330912+00:00 20000093.491999998689 35000000.000999987125 47700000.033999979496 22702871.042999979109 60256.660605710 2023-11-08T15:51:16.333308+00:00 20000093.493000000715 34999999.968000009656 47699999.920999996364 22702870.070000048727 60256.660617131 2023-11-08T15:51:17.320079+00:00 20000093.493000000715 35000000.007999986410 47700000.071999967098 22702870.437999960035 60256.660628732 2023-11-08T15:51:18.322469+00:00 20000093.491000000387 35000000.001999996603 47699999.955000042915 22702870.758000019938 60256.660640334 2023-11-08T15:51:19.324869+00:00 20000093.493000000715 35000000.004000008106 47699999.967000007629 22702870.712000008672 60256.660651936 2023-11-08T15:51:20.327258+00:00 20000093.491000011563 35000000.013000011444 47700000.055999986827 22702871.425999999046 60256.660663357 2023-11-08T15:51:21.314031+00:00 20000093.494999971241 34999999.994999997318 47699999.967000007629 22702871.012000020593 60256.660675140 2023-11-08T15:51:22.332055+00:00 20000093.492000009865 34999999.984999947250 47700000.023999929428 22702870.791000008583 60256.660686560 2023-11-08T15:51:23.318822+00:00 20000093.490000009537 35000000.013000011444 47699999.986999988556 22702870.633999940008 60256.660698162 2023-11-08T15:51:24.321211+00:00 20000093.493999991566 35000000.018000006676 47700000.039000026882 22702871.151000019163 60256.660709688 2023-11-08T15:51:25.317098+00:00 20000093.491000000387 34999999.984000027180 47699999.958000056446 22702870.786000009626 60256.660721366 2023-11-08T15:51:26.325998+00:00 20000093.492000009865 35000000.002999961376 47700000.065999977291 22702870.809999939054 60256.660732968 2023-11-08T15:51:27.328399+00:00 20000093.491999980062 34999999.986999988556 47700000.026000022888 22702870.509000059217 60256.660744494 2023-11-08T15:51:28.324286+00:00 20000093.494000021368 35000000.017000079155 47699999.964999906719 22702870.750999931246 60256.660756171 2023-11-08T15:51:29.333186+00:00 20000093.492999970913 35000000.000000000000 47699999.967000007629 22702870.525000099093 60256.660767517 2023-11-08T15:51:30.313455+00:00 20000093.492000039667 35000000.007999897003 47700000.022000066936 22702871.065999981016 60256.660779299 2023-11-08T15:51:31.331471+00:00 20000093.491000000387 34999999.994000077248 47699999.965999960899 22702870.503999948502 60256.660790720 2023-11-08T15:51:32.318240+00:00 20000093.495999988168 34999999.985000006855 47700000.053999997675 22702871.192999958992 60256.660802322 2023-11-08T15:51:33.320636+00:00 20000093.487999979407 35000000.003000020981 47700000.001000002027 22702870.794000029564 60256.660813743 2023-11-08T15:51:34.307412+00:00 20000093.493000030518 34999999.976999998093 47699999.964999988675 22702870.795000080019 60256.660825526 2023-11-08T15:51:35.325433+00:00 20000093.492999970913 35000000.027999997139 47699999.985000006855 22702871.088999990374 60256.660837128 2023-11-08T15:51:36.327827+00:00 20000093.495000001043 35000000.023000001907 47700000.005000002682 22702870.588999990374 60256.660848549 2023-11-08T15:51:37.314600+00:00 20000093.489000018686 34999999.985999941826 47700000.024999983609 22702870.791000008583 60256.660860331 2023-11-08T15:51:38.332608+00:00 20000093.491999980062 34999999.970000028610 47699999.984000027180 22702871.138000011444 60256.660871752 2023-11-08T15:51:39.319382+00:00 20000093.494000021368 35000000.023000001907 47699999.975000016391 22702870.988999959081 60256.660883354 2023-11-08T15:51:40.321781+00:00 20000093.490000009537 35000000.008999936283 47700000.024999983609 22702871.029000040144 60256.660894956 2023-11-08T15:51:41.324180+00:00 20000093.495000001043 34999999.981000073254 47700000.032999992371 22702870.903000000864 60256.660906557 2023-11-08T15:51:42.326574+00:00 20000093.490999940783 34999999.995999932289 47699999.936999976635 22702870.710999969393 60256.660918081 2023-11-08T15:51:43.322188+00:00 20000093.493000030518 35000000.008000023663 47700000.027999997139 22702870.554000020027 60256.660929683 2023-11-08T15:51:44.324581+00:00 20000093.493000030518 34999999.976000003517 47700000.032999992371 22702870.582999940962 60256.660941285 2023-11-08T15:51:45.326979+00:00 20000093.491999980062 35000000.009999997914 47699999.930999986827 22702870.657000061125 60256.660952705 2023-11-08T15:51:46.313751+00:00 20000093.490000009537 35000000.012000009418 47700000.039000026882 22702871.030000001192 60256.660964488 2023-11-08T15:51:47.331768+00:00 20000093.493999961764 35000000.006999999285 47700000.019000053406 22702871.415999989957 60256.660975909 2023-11-08T15:51:48.318532+00:00 20000093.491999980062 34999999.984999977052 47700000.000999927521 22702871.121000010520 60256.660987511 2023-11-08T15:51:49.320925+00:00 20000093.493000030518 35000000.011999987066 47699999.958999991417 22702871.896000001580 60256.660999112 2023-11-08T15:51:50.323313+00:00 20000093.491999980062 34999999.988999992609 47700000.005000002682 22702872.432000000030 60256.661010714 2023-11-08T15:51:51.325710+00:00 20000093.491000059992 35000000.022000007331 47700000.031000018120 22702872.896000001580 60256.661022241 2023-11-08T15:51:52.321601+00:00 20000093.492999911308 35000000.013999998569 47699999.986999988556 22702872.497999999672 60256.661033843 2023-11-08T15:51:53.323996+00:00 20000093.491000059992 34999999.979000031948 47699999.940999977291 22702873.198000010103 60256.661045520 2023-11-08T15:51:54.332896+00:00 20000093.493000030518 34999999.978999972343 47700000.035999998450 22702873.143000010401 60256.661056865 2023-11-08T15:51:55.313167+00:00 20000093.491999980062 35000000.009999990463 47700000.004000000656 22702873.584999978542 60256.661068648 2023-11-08T15:51:56.331185+00:00 20000093.493000030518 35000000.008000023663 47699999.988000012934 22702872.997999999672 60256.661080069 2023-11-08T15:51:57.317958+00:00 20000093.490999940783 35000000.004000008106 47700000.092000007629 22702873.276000019163 60256.661091671 2023-11-08T15:51:58.320359+00:00 20000093.493000030518 34999999.971000023186 47699999.901999980211 22702873.538999971002 60256.661103273 2023-11-08T15:51:59.322755+00:00 20000093.495000001043 35000000.001999966800 47699999.998000003397 22702873.293000038713 60256.661114874 2023-11-08T15:52:00.325154+00:00 20000093.488999959081 35000000.024999983609 47700000.055999986827 22702873.138999998569 60256.661126296 2023-11-08T15:52:01.311925+00:00 20000093.495000001043 34999999.983999967575 47699999.966000020504 22702873.214999970049 60256.661138078 2023-11-08T15:52:02.329937+00:00 20000093.490000009537 35000000.019000053406 47700000.032000012696 22702873.050000008196 60256.661149680 2023-11-08T15:52:03.332332+00:00 20000093.495000001043 34999999.991000063717 47700000.029999971390 22702873.585999969393 60256.661161101 2023-11-08T15:52:04.319108+00:00 20000093.488999959081 34999999.987999923527 47699999.902999997139 22702873.586000028998 60256.661172702 2023-11-08T15:52:05.321503+00:00 20000093.491000059992 35000000.012000076473 47700000.053000032902 22702872.931999981403 60256.661184304 2023-11-08T15:52:06.323901+00:00 20000093.493999961764 35000000.026999950409 47699999.968999981880 22702873.499000009149 60256.661195906 2023-11-08T15:52:07.326299+00:00 20000093.494000080973 34999999.978000037372 47700000.023000001907 22702873.763999998569 60256.661207327 2023-11-08T15:52:08.313073+00:00 20000093.491000000387 34999999.987999923527 47699999.980000019073 22702873.402000010014 60256.661219110 2023-11-08T15:52:09.331090+00:00 20000093.493000000715 35000000.014999993145 47700000.052999973297 22702873.279000040144 60256.661230531 2023-11-08T15:52:10.317864+00:00 20000093.489999998361 34999999.976999998093 47699999.957000017166 22702873.893999930471 60256.661242133 2023-11-08T15:52:11.320260+00:00 20000093.494999989867 35000000.007000088692 47700000.052000053227 22702874.057999968529 60256.661253734 2023-11-08T15:52:12.322661+00:00 20000093.491000011563 35000000.036000013351 47699999.960999973118 22702873.921000000089 60256.661265336 2023-11-08T15:52:13.325055+00:00 20000093.491000000387 34999999.968999981880 47699999.972999930382 22702874.539000030607 60256.661276938 2023-11-08T15:52:14.327456+00:00 20000093.495000001043 34999999.983999997377 47700000.022000066936 22702873.718999978155 60256.661288359 2023-11-08T15:52:15.314226+00:00 20000093.489999979734 35000000.015000000596 47700000.001999966800 22702874.330000039190 60256.661300142 2023-11-08T15:52:16.332240+00:00 20000093.493000000715 34999999.996999986470 47699999.978000037372 22702874.605999950320 60256.661311563 2023-11-08T15:52:17.319008+00:00 20000093.490000009537 34999999.985000006855 47700000.025000013411 22702874.522000070661 60256.661323165 2023-11-08T15:52:18.321401+00:00 20000093.494000021368 35000000.012999981642 47699999.979000002146 22702874.346999999136 60256.661334585 2023-11-08T15:52:19.308174+00:00 20000093.493000000715 34999999.988000012934 47700000.056999996305 22702874.263000011444 60256.661346368 2023-11-08T15:52:20.326195+00:00 20000093.491000000387 35000000.029000006616 47699999.988999992609 22702873.788999918848 60256.661357970 2023-11-08T15:52:21.328587+00:00 20000093.492999970913 34999999.982999980450 47699999.986000001431 22702874.397000070661 60256.661369391 2023-11-08T15:52:22.315365+00:00 20000093.498000029474 35000000.013999998569 47699999.968999981880 22702875.055999990553 60256.661381173 2023-11-08T15:52:23.333382+00:00 20000093.485000010580 34999999.990000009537 47700000.058000028133 22702874.406999949366 60256.661392595 2023-11-08T15:52:24.320157+00:00 20000093.493999961764 34999999.981999993324 47699999.957000017166 22702874.251000050455 60256.661404196 2023-11-08T15:52:25.322549+00:00 20000093.493000030518 35000000.013000011444 47700000.018999986351 22702874.207000020891 60256.661415617 2023-11-08T15:52:26.309321+00:00 20000093.491000000387 35000000.009000003338 47699999.990999996662 22702874.446999911219 60256.661427400 2023-11-08T15:52:27.327347+00:00 20000093.494000021368 35000000.027999997139 47700000.008999936283 22702875.032000061125 60256.661438821 2023-11-08T15:52:28.314120+00:00 20000093.491000000387 34999999.969999969006 47699999.967000007629 22702874.496999979019 60256.661450422 2023-11-08T15:52:29.316513+00:00 20000093.491999980062 35000000.008000083268 47699999.991000063717 22702873.598999980837 60256.661462205 2023-11-08T15:52:30.334534+00:00 20000093.492999970913 34999999.979999899864 47700000.009999990463 22702874.927000049502 60256.661473626 2023-11-08T15:52:31.321299+00:00 20000093.493000030518 35000000.032999992371 47699999.970000028610 22702874.498999949545 60256.661485228 2023-11-08T15:52:32.323691+00:00 20000093.491000000387 35000000.004000067711 47700000.023999929428 22702874.552000049502 60256.661496754 2023-11-08T15:52:33.319580+00:00 20000093.494000021368 34999999.988999962807 47699999.993000030518 22702874.752999998629 60256.661508432 2023-11-08T15:52:34.328481+00:00 20000093.491000000387 34999999.991000063717 47699999.985999941826 22702874.909000001848 60256.661519777 2023-11-08T15:52:35.308751+00:00 20000093.493000030518 34999999.995999932289 47700000.000000000000 22702874.381000000983 60256.661531560 2023-11-08T15:52:36.326765+00:00 20000093.491999980062 34999999.996000051498 47700000.054000020027 22702874.761000011116 60256.661542981 2023-11-08T15:52:37.313537+00:00 20000093.493999961764 35000000.013000011444 47699999.998000033200 22702874.415999989957 60256.661554582 2023-11-08T15:52:38.315926+00:00 20000093.488999959081 35000000.003999948502 47700000.009000062943 22702875.429999988526 60256.661566365 2023-11-08T15:52:39.333946+00:00 20000093.496000051498 34999999.980000019073 47700000.005000002682 22702874.662000000477 60256.661577786 2023-11-08T15:52:40.320722+00:00 20000093.488999959081 35000000.011000037193 47699999.952999986708 22702874.231000009924 60256.661589388 2023-11-08T15:52:41.323124+00:00 20000093.495000001043 34999999.995999932289 47700000.011999987066 22702874.728999998420 60256.661600990 2023-11-08T15:52:42.325522+00:00 20000093.491999980062 34999999.994999997318 47700000.019000023603 22702874.934999998659 60256.661612592 2023-11-08T15:52:43.327917+00:00 20000093.492000099272 35000000.016000032425 47700000.002999991179 22702874.481000009924 60256.661624013 2023-11-08T15:52:44.314690+00:00 20000093.491999980062 35000000.003999948502 47699999.955000013113 22702874.784000009298 60256.661635614 2023-11-08T15:52:45.317087+00:00 20000093.491999980062 34999999.976999998093 47700000.042000003159 22702874.631999969482 60256.661647216 2023-11-08T15:52:46.319479+00:00 20000093.493000030518 35000000.010999999940 47699999.967000007629 22702874.513000011444 60256.661658818 2023-11-08T15:52:47.321880+00:00 20000093.489999890327 34999999.996000006795 47699999.994999997318 22702874.866000000387 60256.661670420 2023-11-08T15:52:48.324281+00:00 20000093.494000080973 35000000.006999999285 47700000.027999997139 22702875.021000031382 60256.661682022 2023-11-08T15:52:49.326681+00:00 20000093.493000030518 34999999.990999996662 47700000.032999992371 22702873.830999970436 60256.661693623 2023-11-08T15:52:50.329073+00:00 20000093.491999980062 35000000.000000000000 47700000.027999997139 22702875.528999980539 60256.661705045 2023-11-08T15:52:51.315842+00:00 20000093.490000009537 34999999.990999996662 47699999.988999962807 22702874.694000009447 60256.661716647 2023-11-08T15:52:52.318234+00:00 20000093.493999961764 35000000.012000016868 47699999.962000012398 22702874.578000009060 60256.661728248 2023-11-08T15:52:53.320629+00:00 20000093.490000009537 35000000.009000003338 47699999.935000061989 22702873.939000010490 60256.661739850 2023-11-08T15:52:54.323027+00:00 20000093.493999961764 35000000.005000002682 47700000.079000003636 22702875.235000010580 60256.661751271 2023-11-08T15:52:55.309802+00:00 20000093.491999980062 34999999.993999958038 47699999.969999909401 22702875.602000001818 60256.661763053 2023-11-08T15:52:56.327820+00:00 20000093.491999980062 35000000.005000002682 47700000.012000076473 22702875.471999939531 60256.661774655 2023-11-08T15:52:57.330216+00:00 20000093.491000059992 34999999.978000037372 47700000.038999922574 22702874.957000020891 60256.661786076 2023-11-08T15:52:58.316986+00:00 20000093.496000051498 35000000.019999980927 47699999.968000046909 22702874.915000081062 60256.661797678 2023-11-08T15:52:59.319379+00:00 20000093.488999959081 34999999.983999967575 47699999.952999949455 22702875.442999958992 60256.661809280 2023-11-08T15:53:00.321764+00:00 20000093.493999961764 34999999.994000077248 47700000.083999991417 22702875.289000030607 60256.661820882 2023-11-08T15:53:01.324159+00:00 20000093.491999980062 35000000.018000006676 47699999.922000050545 22702875.357999920845 60256.661832302 2023-11-08T15:53:02.310935+00:00 20000093.491999998689 35000000.000999927521 47700000.047000013292 22702875.160000089556 60256.661844085 2023-11-08T15:53:03.328948+00:00 20000093.491000000387 34999999.976999998093 47699999.989999987185 22702875.477000001818 60256.661855506 2023-11-08T15:53:04.315720+00:00 20000093.491999991238 35000000.009999990463 47699999.934000022709 22702875.454999919981 60256.661867108 2023-11-08T15:53:05.318114+00:00 20000093.493000000715 35000000.022000066936 47700000.074999988079 22702874.971000079066 60256.661878710 2023-11-08T15:53:06.320509+00:00 20000093.493000000715 34999999.997999906540 47699999.990000009537 22702874.791999939829 60256.661890311 2023-11-08T15:53:07.322907+00:00 20000093.493000019342 34999999.992000102997 47699999.981000013649 22702873.460000038147 60256.661901913 2023-11-08T15:53:08.325301+00:00 20000093.491000000387 34999999.998999953270 47700000.002999961376 22702873.930999990553 60256.661913334 2023-11-08T15:53:09.312075+00:00 20000093.491000000387 34999999.990999937057 47699999.962999999523 22702873.567999958992 60256.661925117 2023-11-08T15:53:10.330099+00:00 20000093.493999991566 35000000.023000001907 47700000.097000002861 22702874.003000020981 60256.661936538 2023-11-08T15:53:11.316865+00:00 20000093.492000009865 35000000.008000023663 47699999.964000053704 22702873.488999959081 60256.661948140 2023-11-08T15:53:12.319252+00:00 20000093.491000000387 34999999.981999993324 47699999.957999937236 22702873.787999991328 60256.661959741 2023-11-08T15:53:13.321649+00:00 20000093.493999991566 35000000.002000093460 47700000.045999996364 22702874.382000088692 60256.661971343 2023-11-08T15:53:14.324039+00:00 20000093.492000009865 34999999.998999953270 47699999.945000052452 22702874.765999909490 60256.661982945 2023-11-08T15:53:15.326435+00:00 20000093.491000000387 35000000.008000023663 47700000.003000020981 22702875.083000060171 60256.661994471 2023-11-08T15:53:16.322328+00:00 20000093.494000021368 34999999.979000002146 47700000.009999990463 22702875.664999961853 60256.662006149 2023-11-08T15:53:17.331227+00:00 20000093.491000000387 35000000.024999991059 47700000.033999919891 22702875.649000048637 60256.662017494 2023-11-08T15:53:18.311495+00:00 20000093.491000000387 34999999.974000006914 47699999.925000071526 22702875.784999970347 60256.662029277 2023-11-08T15:53:19.329513+00:00 20000093.492999970913 34999999.986000001431 47700000.106999993324 22702875.743000030518 60256.662040697 2023-11-08T15:53:20.316280+00:00 20000093.493000030518 35000000.025999993086 47699999.990000009537 22702875.850999951363 60256.662052299 2023-11-08T15:53:21.318678+00:00 20000093.494000021368 34999999.972999989986 47699999.909999966621 22702875.572999998927 60256.662063901 2023-11-08T15:53:22.321070+00:00 20000093.489999949932 35000000.044999986887 47700000.047999978065 22702876.605999998748 60256.662075503 2023-11-08T15:53:23.323470+00:00 20000093.493000030518 34999999.975000016391 47700000.034999966621 22702876.219999998808 60256.662087105 2023-11-08T15:53:24.325868+00:00 20000093.491999980062 34999999.996999979019 47699999.931000001729 22702876.240000009537 60256.662098526 2023-11-08T15:53:25.312641+00:00 20000093.493000030518 35000000.001000046730 47700000.093999996781 22702876.583000000566 60256.662110309 2023-11-08T15:53:26.330657+00:00 20000093.491999980062 35000000.009000003338 47699999.915000006557 22702876.347999989986 60256.662121729 2023-11-08T15:53:27.317436+00:00 20000093.494000021368 34999999.995999991894 47700000.078000009060 22702876.219999998808 60256.662133331 2023-11-08T15:53:28.319831+00:00 20000093.490000009537 34999999.979999959469 47699999.901999980211 22702876.227999988943 60256.662144933 2023-11-08T15:53:29.322230+00:00 20000093.492999911308 35000000.010000050068 47700000.077999979258 22702875.990000009537 60256.662156535 2023-11-08T15:53:30.324629+00:00 20000093.492000099272 35000000.004999943078 47699999.955000042915 22702876.263999998569 60256.662167956 2023-11-08T15:53:31.311410+00:00 20000093.493999961764 35000000.005000002682 47699999.995999991894 22702876.396000031382 60256.662179558 2023-11-08T15:53:32.313804+00:00 20000093.491999980062 34999999.970000028610 47700000.040000021458 22702876.493999961764 60256.662191341 2023-11-08T15:53:33.331818+00:00 20000093.491000059992 35000000.021999962628 47699999.988999962807 22702876.637000020593 60256.662202762 2023-11-08T15:53:34.318594+00:00 20000093.492999911308 35000000.012000076473 47700000.005000002682 22702876.430999990553 60256.662214363 2023-11-08T15:53:35.320989+00:00 20000093.491000059992 35000000.001999966800 47699999.988999962807 22702876.615000009537 60256.662225965 2023-11-08T15:53:36.323385+00:00 20000093.491999980062 34999999.983000040054 47700000.027000069618 22702877.005999978632 60256.662237567 2023-11-08T15:53:37.325788+00:00 20000093.491999980062 35000000.003999948502 47699999.965000033379 22702876.750000000000 60256.662248988 2023-11-08T15:53:38.312557+00:00 20000093.493000030518 34999999.998999953270 47700000.011999957263 22702876.986999988556 60256.662260590 2023-11-08T15:53:39.314952+00:00 20000093.490999940783 35000000.015000097454 47700000.005000002682 22702876.656000021845 60256.662272192 2023-11-08T15:53:40.317352+00:00 20000093.494000080973 34999999.998999953270 47700000.026999950409 22702876.852999988943 60256.662283794 2023-11-08T15:53:41.319751+00:00 20000093.491999980062 34999999.988999962807 47699999.958000056446 22702876.494000021368 60256.662295396 2023-11-08T15:53:42.322151+00:00 20000093.493000030518 34999999.996000051498 47699999.965999960899 22702876.718999978155 60256.662306997 2023-11-08T15:53:43.324549+00:00 20000093.490999940783 35000000.023000001907 47700000.108999967575 22702876.999000009149 60256.662318599 2023-11-08T15:53:44.326945+00:00 20000093.491999980062 34999999.993000030518 47699999.879000067711 22702877.026000019163 60256.662330020 2023-11-08T15:53:45.313724+00:00 20000093.494000080973 35000000.023000001907 47700000.095000028610 22702876.838999990374 60256.662341802 2023-11-08T15:53:46.331740+00:00 20000093.491999980062 34999999.972999997437 47699999.938999891281 22702876.595000028610 60256.662353224 2023-11-08T15:53:47.318516+00:00 20000093.491999980062 35000000.016000002623 47699999.987999990582 22702876.832000020891 60256.662364825 2023-11-08T15:53:48.320907+00:00 20000093.490999940783 34999999.962999999523 47699999.994000002742 22702877.422999981791 60256.662376246 2023-11-08T15:53:49.307676+00:00 20000093.494000080973 35000000.015000000596 47700000.071999996901 22702876.868000030518 60256.662388029 2023-11-08T15:53:50.325697+00:00 20000093.490999940783 34999999.985000006855 47699999.961000002921 22702877.138999938965 60256.662399631 2023-11-08T15:53:51.328094+00:00 20000093.495000001043 35000000.023999989033 47700000.031000018120 22702877.407999988645 60256.662411052 2023-11-08T15:53:52.314858+00:00 20000093.491000059992 35000000.001999996603 47699999.995999991894 22702877.296000000089 60256.662422834 2023-11-08T15:53:53.332881+00:00 20000093.490999940783 34999999.997000008821 47699999.934000022709 22702876.985000010580 60256.662434255 2023-11-08T15:53:54.319647+00:00 20000093.491000059992 35000000.004000008106 47700000.053999960423 22702876.983999971300 60256.662445857 2023-11-08T15:53:55.322042+00:00 20000093.493999999017 34999999.998999953270 47699999.993000030518 22702877.518000010401 60256.662457383 2023-11-08T15:53:56.317929+00:00 20000093.493999999017 34999999.984000027180 47700000.033999979496 22702877.414999961853 60256.662469061 2023-11-08T15:53:57.326831+00:00 20000093.492000009865 35000000.000000000000 47699999.970000028610 22702877.269000049680 60256.662480406 2023-11-08T15:53:58.307104+00:00 20000093.489999990910 34999999.990000009537 47699999.955000042915 22702877.131000038236 60256.662492189 2023-11-08T15:53:59.325120+00:00 20000093.493000000715 35000000.018000006676 47700000.027999997139 22702876.829999919981 60256.662503866 2023-11-08T15:54:00.334021+00:00 20000093.491999998689 34999999.990000009537 47700000.051999926567 22702876.828999999911 60256.662515212 2023-11-08T15:54:01.314290+00:00 20000093.492000009865 35000000.012999951839 47699999.945000052452 22702877.243000030518 60256.662526994 2023-11-08T15:54:02.332309+00:00 20000093.493000000715 35000000.009999990463 47700000.008999936283 22702877.399000048637 60256.662538415 2023-11-08T15:54:03.319075+00:00 20000093.491000000387 34999999.991999976337 47699999.998000033200 22702877.069999929518 60256.662550017 2023-11-08T15:54:04.321474+00:00 20000093.493000000715 34999999.994999997318 47700000.021999962628 22702877.889999989420 60256.662561438 2023-11-08T15:54:05.308256+00:00 20000093.493999991566 34999999.998000033200 47699999.986000061035 22702877.642000079155 60256.662573221 2023-11-08T15:54:06.326273+00:00 20000093.492000009865 35000000.000000000000 47700000.036000013351 22702877.149999979883 60256.662584642 2023-11-08T15:54:07.313042+00:00 20000093.491000000387 35000000.013000011444 47699999.960999973118 22702877.677999969572 60256.662596243 2023-11-08T15:54:08.315428+00:00 20000093.493000000715 34999999.996000051498 47700000.052000053227 22702877.403999999166 60256.662608026 2023-11-08T15:54:09.333432+00:00 20000093.491999980062 35000000.003999948502 47699999.945000000298 22702877.554999999702 60256.662619447 2023-11-08T15:54:10.320209+00:00 20000093.491999980062 34999999.976999998093 47700000.017999999225 22702876.907000001520 60256.662631049 2023-11-08T15:54:11.322598+00:00 20000093.496000051498 34999999.981000073254 47700000.035999998450 22702877.688999999315 60256.662642470 2023-11-08T15:54:12.309374+00:00 20000093.486000001431 35000000.017999887466 47699999.969000011683 22702877.423000011593 60256.662654252 2023-11-08T15:54:13.327390+00:00 20000093.494999948889 35000000.013000011444 47700000.018999986351 22702877.580000009388 60256.662665673 2023-11-08T15:54:14.314165+00:00 20000093.493000030518 35000000.007000088692 47699999.948999971151 22702877.753999978304 60256.662677275 2023-11-08T15:54:15.316560+00:00 20000093.491000000387 34999999.978999972343 47699999.944000013173 22702877.328000009060 60256.662688877 2023-11-08T15:54:16.318958+00:00 20000093.491999980062 35000000.008999936283 47700000.067000031471 22702877.727000001818 60256.662700479 2023-11-08T15:54:17.321355+00:00 20000093.492000039667 34999999.993000000715 47700000.057999968529 22702877.777000010014 60256.662712080 2023-11-08T15:54:18.323759+00:00 20000093.489999949932 35000000.004000000656 47699999.935000002384 22702877.067000001669 60256.662723682 2023-11-08T15:54:19.326162+00:00 20000093.496000051498 35000000.012999996543 47699999.969000041485 22702877.898999989033 60256.662735284 2023-11-08T15:54:20.328555+00:00 20000093.491000000387 34999999.980999991298 47700000.055000007153 22702877.690000001341 60256.662746705 2023-11-08T15:54:21.315326+00:00 20000093.492999970913 35000000.005000032485 47699999.973999977112 22702877.549000021070 60256.662758307 2023-11-08T15:54:22.317715+00:00 20000093.491000059992 35000000.008999973536 47700000.097000002861 22702877.552999969572 60256.662769909 2023-11-08T15:54:23.320109+00:00 20000093.492999911308 34999999.983999997377 47699999.942999958992 22702877.985000010580 60256.662781511 2023-11-08T15:54:24.322505+00:00 20000093.494000080973 35000000.032999992371 47699999.966000080109 22702877.297999981791 60256.662792931 2023-11-08T15:54:25.309280+00:00 20000093.490999940783 34999999.992000043392 47700000.028999917209 22702877.804000020027 60256.662804714 2023-11-08T15:54:26.327306+00:00 20000093.491999980062 35000000.000000000000 47699999.945000052452 22702877.816999968141 60256.662816316 2023-11-08T15:54:27.329698+00:00 20000093.493000030518 34999999.974999956787 47700000.056999921799 22702878.025000039488 60256.662827737 2023-11-08T15:54:28.316472+00:00 20000093.493000030518 35000000.009999990463 47699999.997000098228 22702878.033999979496 60256.662839339 2023-11-08T15:54:29.318869+00:00 20000093.490999940783 34999999.998000033200 47699999.940999977291 22702877.572000030428 60256.662850941 2023-11-08T15:54:30.321262+00:00 20000093.493000030518 35000000.017000019550 47700000.090999960899 22702877.432999968529 60256.662862542 2023-11-08T15:54:31.323660+00:00 20000093.493000030518 34999999.988000042737 47699999.963999986649 22702877.935999989510 60256.662873963 2023-11-08T15:54:32.310441+00:00 20000093.490000009537 34999999.984999902546 47699999.970999993384 22702878.340999960899 60256.662885746 2023-11-08T15:54:33.328473+00:00 20000093.495000001043 34999999.996000051498 47699999.977000012994 22702878.161000009626 60256.662897167 2023-11-08T15:54:34.315242+00:00 20000093.490000009537 35000000.009999990463 47700000.064999982715 22702878.096999999136 60256.662908769 2023-11-08T15:54:35.317636+00:00 20000093.491999980062 35000000.021000027657 47699999.992000013590 22702878.102000001818 60256.662920371 2023-11-08T15:54:36.320031+00:00 20000093.493000030518 34999999.981999993324 47699999.957999967039 22702878.543000098318 60256.662931973 2023-11-08T15:54:37.322423+00:00 20000093.490999940783 35000000.000000000000 47700000.013000011444 22702878.506999969482 60256.662943574 2023-11-08T15:54:38.324812+00:00 20000093.493999961764 35000000.027999997139 47700000.020000040531 22702878.187999960035 60256.662955101 2023-11-08T15:54:39.320706+00:00 20000093.491000059992 34999999.972999930382 47699999.947999946773 22702877.850999951363 60256.662966778 2023-11-08T15:54:40.329614+00:00 20000093.493000030518 35000000.003000020981 47700000.085000038147 22702877.565000060946 60256.662978124 2023-11-08T15:54:41.309881+00:00 20000093.490999940783 35000000.037000060081 47699999.983999967575 22702878.190999981016 60256.662989906 2023-11-08T15:54:42.327899+00:00 20000093.495000001043 34999999.983999967575 47699999.954000003636 22702877.894999980927 60256.663001327 2023-11-08T15:54:43.314670+00:00 20000093.495000001043 34999999.986999988556 47700000.034000039101 22702878.147999998182 60256.663012929 2023-11-08T15:54:44.317066+00:00 20000093.486999988556 34999999.996999979019 47699999.962000012398 22702877.861999988556 60256.663024711 2023-11-08T15:54:45.335085+00:00 20000093.494000080973 35000000.014000058174 47700000.115000009537 22702878.014000058174 60256.663036133 2023-11-08T15:54:46.321864+00:00 20000093.491999980062 34999999.996999979019 47699999.925999999046 22702878.016000028700 60256.663047735 2023-11-08T15:54:47.324262+00:00 20000093.491999980062 34999999.988000042737 47699999.976999998093 22702878.212000008672 60256.663059155 2023-11-08T15:54:48.311031+00:00 20000093.491999980062 34999999.984999999404 47699999.957999937236 22702878.185999989510 60256.663070938 2023-11-08T15:54:49.329042+00:00 20000093.493000000715 35000000.016000002623 47700000.044000029564 22702878.058999899775 60256.663082359 2023-11-08T15:54:50.315818+00:00 20000093.491999991238 34999999.998999997973 47700000.000999927521 22702878.212000008672 60256.663093961 2023-11-08T15:54:51.318215+00:00 20000093.493000008166 34999999.990999996662 47699999.991000063717 22702878.375000000000 60256.663105563 2023-11-08T15:54:52.320613+00:00 20000093.493000000715 35000000.050999999046 47700000.032999992371 22702877.509999990463 60256.663117164 2023-11-08T15:54:53.323008+00:00 20000093.493999991566 34999999.958999991417 47699999.994999997318 22702878.332000020891 60256.663128766 2023-11-08T15:54:54.325404+00:00 20000093.490000009537 35000000.020000010729 47699999.961999997497 22702878.282999988645 60256.663140187 2023-11-08T15:54:55.312181+00:00 20000093.493999999017 34999999.981000013649 47700000.042000003159 22702878.414999999106 60256.663151970 2023-11-08T15:54:56.330199+00:00 20000093.491000000387 34999999.985000006855 47699999.996999979019 22702877.910999998450 60256.663163391 2023-11-08T15:54:57.316973+00:00 20000093.491999980062 35000000.012999951839 47700000.010000020266 22702878.359000001103 60256.663174992 2023-11-08T15:54:58.319369+00:00 20000093.493000000715 35000000.001000046730 47700000.007999986410 22702878.204999998212 60256.663186594 2023-11-08T15:54:59.321765+00:00 20000093.492000009865 34999999.992999970913 47699999.953000009060 22702878.275999989361 60256.663198196 2023-11-08T15:55:00.324149+00:00 20000093.491000000387 35000000.025000043213 47699999.998000033200 22702878.278000000864 60256.663209617 2023-11-08T15:55:01.310931+00:00 20000093.491000000387 34999999.974999956787 47699999.990999996662 22702878.742000009865 60256.663221219 2023-11-08T15:55:02.313322+00:00 20000093.493000030518 34999999.998999953270 47700000.027999997139 22702878.372000008821 60256.663233002 2023-11-08T15:55:03.331337+00:00 20000093.492999970913 34999999.989000082016 47699999.975999951363 22702878.642999980599 60256.663244423 2023-11-08T15:55:04.318112+00:00 20000093.490000009537 35000000.013999938965 47700000.018000006676 22702878.872999999672 60256.663256024 2023-11-08T15:55:05.320506+00:00 20000093.494000021368 35000000.003000020981 47700000.035000033677 22702879.063000019640 60256.663267626 2023-11-08T15:55:06.322897+00:00 20000093.492999970913 34999999.993999958038 47699999.978999972343 22702878.793000008911 60256.663279228 2023-11-08T15:55:07.325292+00:00 20000093.493000030518 35000000.028000116348 47699999.962000012398 22702878.535999950022 60256.663290649 2023-11-08T15:55:08.312068+00:00 20000093.489999949932 34999999.975999951363 47700000.013000011444 22702878.758999999613 60256.663302251 2023-11-08T15:55:09.314457+00:00 20000093.494000021368 34999999.993000030518 47700000.044999957085 22702879.469000041485 60256.663313853 2023-11-08T15:55:10.316851+00:00 20000093.491000000387 35000000.013999938965 47699999.945000052452 22702879.139999989420 60256.663325454 2023-11-08T15:55:11.319244+00:00 20000093.491999980062 34999999.976000070572 47699999.998000033200 22702878.790000021458 60256.663337056 2023-11-08T15:55:12.321644+00:00 20000093.493000030518 35000000.012999892235 47700000.008999936283 22702878.707999940962 60256.663348658 2023-11-08T15:55:13.324040+00:00 20000093.491999980062 34999999.992000102997 47699999.968000046909 22702879.574000000954 60256.663360259 2023-11-08T15:55:14.326440+00:00 20000093.492000039667 35000000.013000011444 47700000.018999926746 22702879.665000021458 60256.663371681 2023-11-08T15:55:15.313211+00:00 20000093.492999911308 34999999.993999958038 47700000.014999993145 22702879.156000021845 60256.663383463 2023-11-08T15:55:16.331230+00:00 20000093.492000099272 35000000.013000011444 47699999.974000096321 22702878.737999979407 60256.663394884 2023-11-08T15:55:17.317998+00:00 20000093.491999980062 34999999.985000006855 47700000.049000002444 22702878.715000029653 60256.663406486 2023-11-08T15:55:18.320391+00:00 20000093.491999980062 35000000.005999997258 47700000.081000000238 22702878.807999968529 60256.663418013 2023-11-08T15:55:19.316279+00:00 20000093.491999980062 35000000.004000000656 47699999.883999988437 22702878.879000071436 60256.663429690 2023-11-08T15:55:20.325190+00:00 20000093.493000030518 34999999.995999991894 47699999.979000002146 22702878.755999919027 60256.663441292 2023-11-08T15:55:21.327589+00:00 20000093.491999980062 34999999.996000021696 47700000.028000026941 22702878.812999960035 60256.663452818 2023-11-08T15:55:22.323475+00:00 20000093.490999940783 35000000.003999978304 47699999.996999979019 22702879.011000040919 60256.663464495 2023-11-08T15:55:23.332376+00:00 20000093.495000001043 35000000.018999986351 47700000.064000010490 22702878.886000040919 60256.663475841 2023-11-08T15:55:24.312638+00:00 20000093.492000099272 35000000.015000022948 47699999.967999987304 22702878.883000019938 60256.663487623 2023-11-08T15:55:25.330660+00:00 20000093.491999980062 34999999.991999976337 47699999.973999977112 22702878.750999931246 60256.663499044 2023-11-08T15:55:26.317429+00:00 20000093.493999961764 34999999.972000002861 47699999.990999996662 22702879.243000030518 60256.663510646 2023-11-08T15:55:27.319821+00:00 20000093.488000039011 34999999.984000027180 47699999.994000017643 22702879.189000010490 60256.663522067 2023-11-08T15:55:28.306597+00:00 20000093.495000001043 35000000.002999961376 47700000.075999982655 22702879.159000039101 60256.663533850 2023-11-08T15:55:29.324619+00:00 20000093.491999980062 35000000.011000037193 47700000.003000020981 22702879.156999949366 60256.663545452 2023-11-08T15:55:30.327011+00:00 20000093.490999940783 35000000.023999989033 47699999.944000013173 22702879.006000038236 60256.663556872 2023-11-08T15:55:31.313785+00:00 20000093.491000059992 34999999.963999986649 47700000.001999966800 22702879.008000019938 60256.663568655 2023-11-08T15:55:32.331799+00:00 20000093.491999980062 35000000.023000001907 47700000.041000008583 22702879.661999940872 60256.663580076 2023-11-08T15:55:33.318576+00:00 20000093.495000001043 34999999.986000001431 47699999.914999961853 22702879.011000040919 60256.663591678 2023-11-08T15:55:34.320969+00:00 20000093.491000059992 34999999.998000033200 47700000.107000112534 22702880.294999960810 60256.663603099 2023-11-08T15:55:35.307747+00:00 20000093.492999911308 35000000.011000037193 47699999.901999950409 22702878.771000031382 60256.663614882 2023-11-08T15:55:36.325771+00:00 20000093.493000030518 34999999.984999902546 47699999.993000030518 22702879.419999960810 60256.663626302 2023-11-08T15:55:37.312541+00:00 20000093.493000030518 35000000.000000000000 47700000.013999938965 22702879.119000080973 60256.663637904 2023-11-08T15:55:38.314934+00:00 20000093.490000009537 35000000.021000027657 47700000.021000027657 22702878.946999911219 60256.663649687 2023-11-08T15:55:39.332953+00:00 20000093.492999911308 34999999.994000077248 47700000.016999997199 22702879.371000051498 60256.663661108 2023-11-08T15:55:40.319723+00:00 20000093.492000099272 35000000.002999901772 47699999.972999997437 22702879.470999959856 60256.663672710 2023-11-08T15:55:41.322117+00:00 20000093.492999911308 35000000.025000102818 47700000.023000016809 22702879.356999989599 60256.663684131 2023-11-08T15:55:42.308890+00:00 20000093.491999980062 34999999.972000002861 47700000.014999993145 22702879.271999999881 60256.663695913 2023-11-08T15:55:43.326909+00:00 20000093.491000000387 34999999.998999953270 47699999.971000023186 22702879.535999991000 60256.663707335 2023-11-08T15:55:44.313683+00:00 20000093.493999999017 35000000.016000032425 47699999.985000006855 22702879.293999999762 60256.663718936 2023-11-08T15:55:45.316079+00:00 20000093.491000000387 34999999.993999958038 47700000.032999992371 22702879.099000010639 60256.663730538 2023-11-08T15:55:46.318474+00:00 20000093.493000000715 35000000.018000006676 47700000.004000008106 22702879.991000000387 60256.663742140 2023-11-08T15:55:47.320867+00:00 20000093.491000000387 34999999.962999939919 47699999.949000000954 22702878.868999999017 60256.663753741 2023-11-08T15:55:48.323260+00:00 20000093.492999989539 35000000.014000058174 47700000.061999976635 22702879.087999999523 60256.663765343 2023-11-08T15:55:49.325658+00:00 20000093.491000030190 35000000.016000002623 47700000.027000010014 22702879.833999991417 60256.663776945 2023-11-08T15:55:50.328059+00:00 20000093.492999970913 34999999.987000003457 47699999.924999952316 22702879.659000009298 60256.663788366 2023-11-08T15:55:51.314836+00:00 20000093.491000030190 35000000.000000000000 47700000.022000066936 22702879.245999988168 60256.663799968 2023-11-08T15:55:52.317232+00:00 20000093.493999991566 35000000.004000008106 47699999.998999953270 22702879.896000001580 60256.663811570 2023-11-08T15:55:53.319627+00:00 20000093.493000000715 34999999.995999991894 47700000.000000000000 22702880.092000011355 60256.663823172 2023-11-08T15:55:54.322025+00:00 20000093.493000000715 34999999.979999989271 47699999.994999997318 22702879.878000020981 60256.663834592 2023-11-08T15:55:55.308796+00:00 20000093.490000009537 35000000.020000010729 47699999.994999997318 22702880.047999981791 60256.663846375 2023-11-08T15:55:56.326822+00:00 20000093.491999980062 34999999.991000026464 47699999.967000007629 22702879.714999970049 60256.663857977 2023-11-08T15:55:57.329222+00:00 20000093.494000021368 35000000.009000003338 47700000.024999983609 22702879.750000000000 60256.663869398 2023-11-08T15:55:58.315992+00:00 20000093.491999980062 34999999.993999958038 47700000.032000057399 22702879.888000011444 60256.663881000 2023-11-08T15:55:59.318385+00:00 20000093.493000030518 34999999.994000017643 47699999.949999928474 22702880.262000020593 60256.663892602 2023-11-08T15:56:00.320777+00:00 20000093.492999970913 35000000.000000000000 47700000.047999978065 22702879.912999991328 60256.663904203 2023-11-08T15:56:01.323172+00:00 20000093.491999980062 35000000.006999969482 47699999.978000037372 22702880.174000021070 60256.663915730 2023-11-08T15:56:02.319068+00:00 20000093.490000009537 34999999.993000030518 47699999.985000006855 22702880.302999969572 60256.663927407 2023-11-08T15:56:03.327973+00:00 20000093.494000021368 35000000.015000052750 47700000.072999998927 22702880.127000030130 60256.663938753 2023-11-08T15:56:04.308240+00:00 20000093.487999979407 35000000.001999966800 47700000.000999987125 22702880.190000001341 60256.663950535 2023-11-08T15:56:05.326257+00:00 20000093.495000001043 34999999.993000030518 47700000.022000007331 22702880.079999919981 60256.663962137 2023-11-08T15:56:06.328651+00:00 20000093.490000009537 35000000.009999990463 47699999.903999976814 22702880.462000008672 60256.663973558 2023-11-08T15:56:07.315424+00:00 20000093.495999988168 35000000.008999936283 47700000.048999987543 22702880.223000049591 60256.663985160 2023-11-08T15:56:08.317814+00:00 20000093.491000059992 34999999.970999963582 47699999.954000003636 22702880.133000019938 60256.663996762 2023-11-08T15:56:09.320209+00:00 20000093.495000001043 35000000.010000109673 47700000.055999986827 22702880.292999979109 60256.664008364 2023-11-08T15:56:10.322611+00:00 20000093.490999940783 34999999.995999932289 47699999.982000052929 22702880.506000038236 60256.664019784 2023-11-08T15:56:11.309387+00:00 20000093.491000059992 34999999.999000072479 47700000.020999968052 22702880.541999939829 60256.664031567 2023-11-08T15:56:12.327403+00:00 20000093.492999911308 34999999.996999979019 47699999.956999957561 22702880.820000048727 60256.664042988 2023-11-08T15:56:13.314178+00:00 20000093.492000099272 34999999.980999946594 47700000.012000076473 22702880.434000018984 60256.664054590 2023-11-08T15:56:14.316571+00:00 20000093.492999911308 35000000.009999990463 47700000.066999912262 22702880.595999959856 60256.664066192 2023-11-08T15:56:15.318963+00:00 20000093.491000059992 35000000.014000058174 47699999.917000062764 22702880.602000001818 60256.664077793 2023-11-08T15:56:16.321356+00:00 20000093.493999961764 34999999.994999997318 47700000.006999969482 22702880.694000009447 60256.664089395 2023-11-08T15:56:17.323751+00:00 20000093.491000059992 35000000.013000011444 47699999.999000072479 22702880.567000031471 60256.664100816 2023-11-08T15:56:18.310527+00:00 20000093.490999940783 34999999.990999937057 47699999.993999958038 22702880.646999958903 60256.664112599 2023-11-08T15:56:19.328546+00:00 20000093.494000080973 35000000.004000067711 47700000.074000000954 22702880.855000019073 60256.664124020 2023-11-08T15:56:20.315315+00:00 20000093.492999911308 34999999.995999999344 47699999.973999977112 22702880.827000018209 60256.664135622 2023-11-08T15:56:21.317709+00:00 20000093.491999980062 35000000.028999999166 47699999.971000082791 22702880.501999970526 60256.664147043 2023-11-08T15:56:22.304479+00:00 20000093.493000030518 34999999.976000003517 47699999.998999953270 22702880.679000020027 60256.664158825 2023-11-08T15:56:23.322493+00:00 20000093.491000059992 35000000.002000018954 47699999.934999942780 22702881.022999998182 60256.664170427 2023-11-08T15:56:24.324894+00:00 20000093.490999940783 34999999.991999976337 47700000.119000002742 22702880.930999990553 60256.664181848 2023-11-08T15:56:25.311674+00:00 20000093.493000030518 34999999.990000009537 47699999.935999996960 22702880.296999931335 60256.664193631 2023-11-08T15:56:26.329688+00:00 20000093.493999961764 35000000.028999976814 47700000.029999986291 22702880.583000060171 60256.664205051 2023-11-08T15:56:27.316459+00:00 20000093.490000009537 34999999.972999989986 47700000.029000006616 22702880.675999999046 60256.664216653 2023-11-08T15:56:28.318850+00:00 20000093.491000059992 34999999.987000048161 47699999.873000003397 22702880.782999988645 60256.664228255 2023-11-08T15:56:29.321242+00:00 20000093.495000001043 35000000.029999971390 47700000.097000002861 22702880.444999929518 60256.664239857 2023-11-08T15:56:30.323636+00:00 20000093.490999940783 34999999.992999970913 47700000.024999983609 22702880.758999999613 60256.664251278 2023-11-08T15:56:31.310417+00:00 20000093.494000080973 35000000.003000020981 47699999.909000039101 22702881.320000000298 60256.664262880 2023-11-08T15:56:32.312817+00:00 20000093.491999980062 34999999.998000033200 47700000.103999972343 22702881.039000000805 60256.664274662 2023-11-08T15:56:33.330831+00:00 20000093.492999911308 35000000.004000008106 47699999.907000012696 22702881.339999999851 60256.664286084 2023-11-08T15:56:34.317606+00:00 20000093.489000078291 34999999.977999933064 47700000.087999999523 22702881.388999998569 60256.664297685 2023-11-08T15:56:35.320001+00:00 20000093.493000030518 35000000.011000037193 47699999.951999962330 22702880.938999999315 60256.664309287 2023-11-08T15:56:36.322394+00:00 20000093.493000000715 35000000.011999957263 47699999.961000077426 22702881.288000021130 60256.664320889 2023-11-08T15:56:37.324789+00:00 20000093.491999998689 34999999.975000016391 47700000.009999990463 22702881.366000000387 60256.664332310 2023-11-08T15:56:38.311558+00:00 20000093.493999999017 34999999.999000072479 47699999.964999906719 22702881.484999980778 60256.664343912 2023-11-08T15:56:39.313959+00:00 20000093.490000009537 35000000.023999929428 47700000.091000080109 22702881.386000011116 60256.664355513 2023-11-08T15:56:40.316349+00:00 20000093.491999998689 34999999.986000061035 47699999.982999920845 22702881.312999989837 60256.664367115 2023-11-08T15:56:41.318739+00:00 20000093.493999991566 35000000.026999950409 47699999.947000026703 22702880.803999990225 60256.664378717 2023-11-08T15:56:42.321128+00:00 20000093.491999998689 34999999.968000046909 47700000.032999992371 22702881.152000010014 60256.664390319 2023-11-08T15:56:43.323520+00:00 20000093.491000000387 35000000.018000006676 47700000.052000053227 22702881.425000008196 60256.664401921 2023-11-08T15:56:44.325921+00:00 20000093.494000021368 34999999.983999967575 47699999.916000008583 22702881.541000008583 60256.664413447 2023-11-08T15:56:45.321808+00:00 20000093.495999988168 35000000.023000001907 47700000.112999923527 22702881.277000010014 60256.664425049 2023-11-08T15:56:46.324206+00:00 20000093.488000009209 34999999.988999962807 47699999.939000010490 22702881.963999990374 60256.664436470 2023-11-08T15:56:47.310981+00:00 20000093.491999980062 34999999.983000040054 47699999.938000008464 22702881.366000000387 60256.664448071 2023-11-08T15:56:48.313375+00:00 20000093.493000000715 35000000.021000027657 47700000.055999986827 22702881.506999969482 60256.664459673 2023-11-08T15:56:49.315769+00:00 20000093.491000030190 35000000.002999901772 47699999.956000000238 22702881.529000040144 60256.664471275 2023-11-08T15:56:50.318160+00:00 20000093.491999980062 34999999.994999997318 47700000.042000003159 22702882.140999969095 60256.664482877 2023-11-08T15:56:51.320557+00:00 20000093.493000030518 34999999.995999991894 47699999.988000012934 22702882.134999990463 60256.664494479 2023-11-08T15:56:52.322955+00:00 20000093.489999949932 35000000.008000001311 47699999.966999977827 22702881.631000038236 60256.664506081 2023-11-08T15:56:53.325353+00:00 20000093.495999988168 35000000.002999991179 47700000.086000032723 22702881.876999970526 60256.664517501 2023-11-08T15:56:54.312125+00:00 20000093.490000009537 34999999.985000006855 47699999.907000012696 22702882.085999969393 60256.664529103 2023-11-08T15:56:55.314517+00:00 20000093.494000021368 35000000.011000007391 47700000.059000022709 22702882.210000038147 60256.664540705 2023-11-08T15:56:56.316912+00:00 20000093.489000018686 34999999.974999986589 47699999.961999952793 22702882.513000011444 60256.664552307 2023-11-08T15:56:57.319304+00:00 20000093.495000001043 35000000.018000006676 47700000.051999993622 22702881.712999939919 60256.664563728 2023-11-08T15:56:58.306080+00:00 20000093.489999949932 35000000.011999957263 47699999.907000057399 22702882.194000009447 60256.664575510 2023-11-08T15:56:59.324095+00:00 20000093.495000001043 35000000.006000041962 47700000.059999942780 22702882.560999989510 60256.664587112 2023-11-08T15:57:00.326486+00:00 20000093.490000009537 34999999.986999988556 47700000.023000001907 22702881.582000020891 60256.664598533 2023-11-08T15:57:01.313267+00:00 20000093.494000021368 35000000.004000008106 47700000.044000029564 22702882.488000039011 60256.664610316 2023-11-08T15:57:02.331277+00:00 20000093.493000030518 35000000.002999961376 47699999.932000041008 22702881.883999940008 60256.664621737 2023-11-08T15:57:03.318052+00:00 20000093.492999911308 35000000.002000026405 47700000.036000013351 22702882.177000049502 60256.664633338 2023-11-08T15:57:04.320446+00:00 20000093.491000059992 34999999.986000001431 47699999.973999977112 22702881.967000011355 60256.664644760 2023-11-08T15:57:05.307216+00:00 20000093.490999940783 34999999.990999937057 47699999.990000009537 13201731.101999999955 60256.664656542 2023-11-08T15:57:06.325233+00:00 20000093.495000001043 35000000.017000079155 47700000.015999913216 4027291.947999954224 60256.664667963 2023-11-08T15:57:07.312008+00:00 20000093.490000009537 34999999.980000019073 47699999.918000102043 4028869.974000095855 60256.664679565 2023-11-08T15:57:08.314403+00:00 20000093.493000030518 35000000.014999993145 47700000.036999940872 4029899.013999938965 60256.664691348 2023-11-08T15:57:09.332415+00:00 20000093.493000030518 35000000.001999966800 47700000.021999999881 4033131.996000051033 60256.664702768 2023-11-08T15:57:10.319188+00:00 20000093.491999980062 34999999.985000006855 47700000.018999986351 4029839.041999936104 60256.664714370 2023-11-08T15:57:11.321578+00:00 20000093.490000009537 35000000.021000027657 47699999.963000006974 4028791.057000041008 60256.664725791 2023-11-08T15:57:12.308356+00:00 20000093.493000030518 35000000.011999957263 47700000.005999982357 4030392.990999937057 60256.664737574 2023-11-08T15:57:13.326376+00:00 20000093.493999961764 35000000.005000002682 47700000.076000012457 4030455.999000072014 60256.664748995 2023-11-08T15:57:14.313151+00:00 20000093.493000030518 34999999.975999951363 47699999.974000006914 4033332.046999930870 60256.664760597 2023-11-08T15:57:15.315542+00:00 20000093.491999980062 35000000.024000048637 47699999.953000009060 4036440.892000079155 60256.664772199 2023-11-08T15:57:16.317940+00:00 20000093.490999940783 34999999.962999939919 47700000.039999961853 4036781.059999942780 60256.664783800 2023-11-08T15:57:17.320335+00:00 20000093.493000030518 35000000.003000020981 47699999.988000042737 4027826.019000052940 60256.664795221 2023-11-08T15:57:18.307100+00:00 20000093.491000059992 35000000.013000011444 47699999.972999989986 4035583.952999948990 60256.664806823 2023-11-08T15:57:19.309497+00:00 20000093.493999961764 34999999.999000072479 47700000.003000020981 4034885.983000040054 60256.664818605 2023-11-08T15:57:20.327523+00:00 20000093.490000009537 34999999.986999988556 47700000.030999958515 4037791.005999923218 60256.664830027 2023-11-08T15:57:21.314295+00:00 20000093.491999980062 35000000.015000000596 47699999.950000047684 20576939.363000039011 60256.664841628 2023-11-08T15:57:22.316685+00:00 20000093.493000030518 35000000.012000001967 47700000.049999952316 22702882.384000059217 60256.664853230 2023-11-08T15:57:23.319075+00:00 20000093.491999980062 34999999.978000000119 47700000.042999982834 22702882.432999968529 60256.664864832 2023-11-08T15:57:24.321468+00:00 20000093.493000030518 35000000.006999999285 47699999.951000086963 22702882.967000011355 60256.664876358 2023-11-08T15:57:25.317356+00:00 20000093.493999961764 34999999.979000002146 47699999.958999991417 22702883.358999971300 60256.664888036 2023-11-08T15:57:26.326259+00:00 20000093.491999980062 35000000.023999989033 47700000.008999936283 22702882.731999989599 60256.664899381 2023-11-08T15:57:27.306528+00:00 20000093.489000078291 34999999.971000023186 47700000.034999966621 22702882.264000058174 60256.664911164 2023-11-08T15:57:28.324551+00:00 20000093.495999928564 35000000.025000013411 47700000.030000090599 22702882.444000009447 60256.664922765 2023-11-08T15:57:29.326942+00:00 20000093.491999980062 35000000.002999961376 47699999.918999910355 22702882.740999940783 60256.664934186 2023-11-08T15:57:30.313717+00:00 20000093.491000000387 34999999.983000040054 47699999.978000037372 22702882.662000000477 60256.664945788 2023-11-08T15:57:31.316110+00:00 20000093.491999998689 35000000.002999961376 47700000.085000038147 22702882.732000000775 60256.664957390 2023-11-08T15:57:32.318506+00:00 20000093.493000000715 35000000.009000003338 47699999.978000000119 22702882.800000000745 60256.664968992 2023-11-08T15:57:33.320904+00:00 20000093.493000000715 34999999.989000022411 47699999.920000001788 22702883.184000000358 60256.664980413 2023-11-08T15:57:34.307678+00:00 20000093.488999988884 34999999.992999970913 47700000.052999988198 22702882.950999990106 60256.664992196 2023-11-08T15:57:35.325695+00:00 20000093.493999999017 35000000.018000006676 47699999.972000002861 22702883.273000020534 60256.665003616 2023-11-08T15:57:36.312470+00:00 20000093.492000009865 34999999.996000051498 47700000.077000021935 22702883.185999989510 60256.665015218 2023-11-08T15:57:37.314862+00:00 20000093.489999979734 35000000.018000006676 47699999.966999977827 22702883.050999999046 60256.665026820 2023-11-08T15:57:38.317258+00:00 20000093.493000000715 34999999.985999941826 47699999.980000019073 22702883.182000011206 60256.665038422 2023-11-08T15:57:39.319650+00:00 20000093.495000001043 35000000.005000002682 47699999.983999967575 22702882.690999981016 60256.665050024 2023-11-08T15:57:40.322048+00:00 20000093.491000000387 35000000.003000020981 47699999.996000051498 22702883.120000001043 60256.665061445 2023-11-08T15:57:41.308822+00:00 20000093.494000021368 34999999.998999953270 47700000.025999963284 22702883.185999989510 60256.665073227 2023-11-08T15:57:42.326836+00:00 20000093.490999970585 35000000.000000000000 47700000.029999971390 22702883.280000030994 60256.665084648 2023-11-08T15:57:43.313614+00:00 20000093.491000000387 35000000.016000032425 47700000.012000076473 22702882.885999981314 60256.665096250 2023-11-08T15:57:44.316007+00:00 20000093.492000039667 34999999.968000046909 47700000.009999990463 22702882.833999991417 60256.665107671 2023-11-08T15:57:45.302778+00:00 20000093.493999961764 35000000.009999990463 47700000.020999908447 22702883.175000008196 60256.665119454 2023-11-08T15:57:46.320797+00:00 20000093.492000039667 34999999.998999953270 47699999.912000060081 22702883.041000008583 60256.665131056 2023-11-08T15:57:47.323192+00:00 20000093.491000000387 34999999.993000030518 47700000.021000027657 22702882.974999960512 60256.665142477 2023-11-08T15:57:48.309966+00:00 20000093.493999961764 34999999.991999976337 47699999.981999993324 22702883.037000000477 60256.665154259 2023-11-08T15:57:49.327988+00:00 20000093.493000030518 35000000.029999971390 47700000.062999956310 22702883.071000039577 60256.665165680 2023-11-08T15:57:50.314754+00:00 20000093.490000009537 34999999.975000016391 47699999.981999993324 22702882.805000010878 60256.665177282 2023-11-08T15:57:51.317154+00:00 20000093.491999980062 35000000.001999966800 47699999.947000026703 22702882.797999981791 60256.665188883 2023-11-08T15:57:52.319551+00:00 20000093.493000030518 34999999.998999997973 47699999.994999997318 22702883.140999969095 60256.665200485 2023-11-08T15:57:53.321946+00:00 20000093.491999980062 35000000.012999996543 47699999.972999930382 22702883.529000040144 60256.665211907 2023-11-08T15:57:54.308720+00:00 20000093.494000021368 34999999.976999998093 47700000.106999993324 22702882.993000030518 60256.665223508 2023-11-08T15:57:55.311122+00:00 20000093.489999949932 35000000.047000013292 47699999.972999997437 22702883.471999999136 60256.665235291 2023-11-08T15:57:56.329146+00:00 20000093.491999980062 34999999.977999992669 47699999.983000002801 22702883.668999910355 60256.665246712 2023-11-08T15:57:57.315916+00:00 20000093.493000030518 34999999.998000003397 47700000.025999993086 22702883.740000009537 60256.665258314 2023-11-08T15:57:58.318305+00:00 20000093.493000030518 35000000.009999990463 47699999.990999996662 22702883.677000049502 60256.665269915 2023-11-08T15:57:59.320702+00:00 20000093.490999940783 34999999.972000002861 47699999.986999988556 22702883.805999990553 60256.665281517 2023-11-08T15:58:00.323097+00:00 20000093.495000001043 34999999.994000017643 47700000.030000030994 22702883.416999939829 60256.665292938 2023-11-08T15:58:01.309870+00:00 20000093.489000078291 35000000.013000011444 47699999.977999992669 22702883.617000099272 60256.665304540 2023-11-08T15:58:02.312272+00:00 20000093.495000001043 34999999.990000009537 47699999.976999998093 22702883.942999958992 60256.665316142 2023-11-08T15:58:03.314667+00:00 20000093.489999890327 35000000.016999959946 47700000.042999982834 22702883.978999968618 60256.665327744 2023-11-08T15:58:04.317063+00:00 20000093.497000098228 34999999.988000042737 47699999.955000042915 22702883.549000021070 60256.665339346 2023-11-08T15:58:05.319461+00:00 20000093.488999959081 35000000.006999969482 47700000.054000020027 22702883.845999959856 60256.665350948 2023-11-08T15:58:06.321855+00:00 20000093.490000009537 34999999.986000061035 47700000.018999926746 22702883.817000031471 60256.665362549 2023-11-08T15:58:07.324252+00:00 20000093.495999928564 35000000.023000001907 47699999.960000038147 22702883.666000008583 60256.665374076 2023-11-08T15:58:08.320146+00:00 20000093.491000059992 35000000.000000000000 47699999.973000049591 22702883.741000059992 60256.665385677 2023-11-08T15:58:09.322547+00:00 20000093.493999961764 35000000.000000000000 47700000.045999877155 22702883.958999991417 60256.665397099 2023-11-08T15:58:10.309320+00:00 20000093.490000009537 35000000.006999969482 47699999.950000047684 22702884.024999979883 60256.665408701 2023-11-08T15:58:11.311716+00:00 20000093.491999980062 34999999.980999946594 47700000.013000011444 22702884.319000009447 60256.665420302 2023-11-08T15:58:12.314107+00:00 20000093.492000099272 35000000.001000046730 47700000.016999959946 22702883.996999979019 60256.665431904 2023-11-08T15:58:13.316502+00:00 20000093.493999961764 35000000.005000002682 47699999.970000028610 22702884.397999998182 60256.665443506 2023-11-08T15:58:14.318891+00:00 20000093.490999940783 35000000.003999948502 47699999.962000012398 22702884.133000019938 60256.665455108 2023-11-08T15:58:15.321283+00:00 20000093.492000099272 34999999.998000033200 47700000.072000026703 22702884.320999979973 60256.665466709 2023-11-08T15:58:16.323686+00:00 20000093.491999980062 34999999.999000072479 47699999.958999991417 22702884.022999998182 60256.665478130 2023-11-08T15:58:17.310463+00:00 20000093.495000001043 35000000.012999892235 47700000.035999998450 22702883.864000000060 60256.665489913 2023-11-08T15:58:18.328477+00:00 20000093.490999940783 35000000.002000093460 47700000.006999999285 22702884.258999999613 60256.665501334 2023-11-08T15:58:19.315248+00:00 20000093.491999980062 34999999.980999946594 47699999.993000000715 22702883.901000000536 60256.665512936 2023-11-08T15:58:20.317647+00:00 20000093.490000009537 34999999.991000063717 47699999.997000008821 22702884.393000010401 60256.665524357 2023-11-08T15:58:21.304415+00:00 20000093.495000001043 35000000.021999962628 47699999.961000002921 22702884.013999998569 60256.665536139 2023-11-08T15:58:22.322432+00:00 20000093.493000030518 35000000.020999997854 47700000.133999973536 22702884.190999981016 60256.665547741 2023-11-08T15:58:23.324833+00:00 20000093.490000009537 34999999.976000003517 47699999.893000006676 22702884.238000009209 60256.665559162 2023-11-08T15:58:24.311611+00:00 20000093.493999999017 34999999.979999996722 47699999.986999988556 22702883.826000008732 60256.665570945 2023-11-08T15:58:25.329622+00:00 20000093.491000000387 35000000.025999993086 47699999.971000023186 22702884.537999991328 60256.665582366 2023-11-08T15:58:26.316398+00:00 20000093.493999999017 35000000.000000000000 47700000.062000043690 22702884.108000010252 60256.665593968 2023-11-08T15:58:27.318793+00:00 20000093.491999998689 34999999.969000011683 47699999.978999972343 22702884.477000001818 60256.665605389 2023-11-08T15:58:28.305563+00:00 20000093.491000000387 35000000.023000001907 47700000.044999957085 22702884.461999978870 60256.665617171 2023-11-08T15:58:29.323578+00:00 20000093.491000000387 35000000.000999987125 47699999.943000078201 22702884.333999991417 60256.665628592 2023-11-08T15:58:30.310351+00:00 20000093.493000000715 34999999.996999979019 47700000.044999957085 22702884.086000028998 60256.665640194 2023-11-08T15:58:31.312749+00:00 20000093.493000000715 34999999.984000027180 47700000.003999948502 22702884.791999999434 60256.665651976 2023-11-08T15:58:32.330762+00:00 20000093.491000000387 35000000.018000006676 47699999.944000013173 22702884.368000030518 60256.665663397 2023-11-08T15:58:33.317532+00:00 20000093.495000001043 35000000.009999990463 47700000.001000046730 22702884.046999990940 60256.665674999 2023-11-08T15:58:34.319925+00:00 20000093.488999988884 34999999.986999988556 47700000.037999987602 22702883.997999969870 60256.665686420 2023-11-08T15:58:35.306697+00:00 20000093.494000021368 34999999.972999989986 47699999.914999961853 22702884.383999999613 60256.665698203 2023-11-08T15:58:36.324719+00:00 20000093.494000021368 35000000.027999997139 47700000.083000056446 22702884.646000031382 60256.665709624 2023-11-08T15:58:37.311493+00:00 20000093.489999949932 34999999.989000022411 47699999.988000042737 22702884.737999979407 60256.665721226 2023-11-08T15:58:38.313888+00:00 20000093.493000030518 34999999.983999967575 47700000.011999957263 22702884.506000038236 60256.665732827 2023-11-08T15:58:39.316277+00:00 20000093.491999980062 35000000.022000066936 47699999.986000001431 22702884.324999991804 60256.665744429 2023-11-08T15:58:40.318675+00:00 20000093.491000000387 35000000.005999922752 47700000.050999991596 22702884.578999999911 60256.665756031 2023-11-08T15:58:41.321071+00:00 20000093.493000030518 35000000.003000020981 47699999.954999998212 22702884.746999979019 60256.665767452 2023-11-08T15:58:42.307843+00:00 20000093.493999961764 34999999.967000007629 47700000.005000002682 22702884.873999949545 60256.665779235 2023-11-08T15:58:43.325872+00:00 20000093.491000000387 35000000.011999957263 47699999.957000017166 22702885.438000079244 60256.665790656 2023-11-08T15:58:44.312642+00:00 20000093.495000001043 35000000.003000020981 47700000.042999982834 22702884.884999990463 60256.665802258 2023-11-08T15:58:45.315043+00:00 20000093.492000039667 35000000.008000023663 47699999.976000010967 22702884.692000031471 60256.665813859 2023-11-08T15:58:46.317439+00:00 20000093.488999959081 34999999.986999988556 47700000.001999966800 22702885.082999940962 60256.665825461 2023-11-08T15:58:47.319831+00:00 20000093.493000030518 35000000.006000041962 47700000.005000047386 22702884.708000060171 60256.665836988 2023-11-08T15:58:48.315718+00:00 20000093.492999970913 34999999.998000033200 47700000.071999967098 22702884.913999918848 60256.665848664 2023-11-08T15:58:49.324620+00:00 20000093.491000000387 35000000.018999926746 47699999.930999986827 22702885.231000069529 60256.665860266 2023-11-08T15:58:50.327019+00:00 20000093.491000000387 34999999.994999997318 47700000.017000019550 22702885.153999920934 60256.665871793 2023-11-08T15:58:51.322918+00:00 20000093.495000001043 35000000.019000053406 47700000.070999979973 22702884.805999990553 60256.665883395 2023-11-08T15:58:52.325317+00:00 20000093.490000009537 34999999.988999962807 47699999.945999979973 22702885.063000079244 60256.665894816 2023-11-08T15:58:53.312089+00:00 20000093.496000051498 35000000.006999999285 47699999.991000063717 22702885.179999951273 60256.665906418 2023-11-08T15:58:54.314484+00:00 20000093.490000009537 34999999.979000002146 47699999.970000028610 22702885.465999960899 60256.665918020 2023-11-08T15:58:55.316878+00:00 20000093.492999911308 35000000.010000012815 47700000.042999982834 22702885.000000000000 60256.665929621 2023-11-08T15:58:56.319270+00:00 20000093.490000009537 34999999.999999992549 47699999.962999939919 22702884.979000091553 60256.665941042 2023-11-08T15:58:57.306042+00:00 20000093.496000051498 35000000.006999999285 47700000.040000081062 22702884.787999991328 60256.665952825 2023-11-08T15:58:58.324062+00:00 20000093.490000009537 34999999.997000008821 47699999.909999966621 22702885.171000000089 60256.665964426 2023-11-08T15:58:59.326458+00:00 20000093.488999959081 34999999.990000009537 47699999.978999972343 22702885.401999950409 60256.665975848 2023-11-08T15:59:00.313231+00:00 20000093.493999961764 34999999.996999979019 47700000.070999979973 22702885.272000070661 60256.665987449 2023-11-08T15:59:01.315627+00:00 20000093.496000051498 35000000.002000026405 47699999.980000019073 22702885.015999909490 60256.665999051 2023-11-08T15:59:02.318021+00:00 20000093.488000039011 35000000.001999966800 47700000.027000002563 22702885.309000018984 60256.666010653 2023-11-08T15:59:03.320418+00:00 20000093.495000001043 34999999.993000030518 47700000.005000002682 22702885.694000009447 60256.666022074 2023-11-08T15:59:04.307195+00:00 20000093.490000009537 35000000.003999948502 47699999.926999993622 22702886.052999999374 60256.666033857 2023-11-08T15:59:05.325215+00:00 20000093.494999889284 34999999.992000043392 47700000.089000016451 22702885.872999999672 60256.666045277 2023-11-08T15:59:06.311984+00:00 20000093.490000009537 35000000.013999998569 47700000.016999989748 22702885.845000009984 60256.666056879 2023-11-08T15:59:07.314384+00:00 20000093.494000080973 34999999.992999970913 47699999.967000007629 22702885.421999990940 60256.666068481 2023-11-08T15:59:08.316774+00:00 20000093.491999980062 35000000.011999957263 47700000.014999993145 22702885.799000009894 60256.666080083 2023-11-08T15:59:09.319169+00:00 20000093.496999979019 34999999.996000051498 47699999.875999987125 22702886.043999999762 60256.666091685 2023-11-08T15:59:10.321562+00:00 20000093.488000039011 35000000.009999990463 47700000.113000042737 22702885.629999998957 60256.666103106 2023-11-08T15:59:11.308342+00:00 20000093.491999980062 35000000.005000002682 47699999.985000006855 22702885.793999999762 60256.666114889 2023-11-08T15:59:12.326364+00:00 20000093.491999980062 34999999.994999997318 47699999.950999982655 22702886.099999990314 60256.666126309 2023-11-08T15:59:13.313137+00:00 20000093.491000059992 34999999.998000033200 47700000.032999992371 22702885.793999999762 60256.666137911 2023-11-08T15:59:14.315536+00:00 20000093.493999961764 35000000.003000020981 47700000.004000067711 22702885.800999999046 60256.666149332 2023-11-08T15:59:15.302308+00:00 20000093.493000030518 34999999.978999972343 47700000.025999903679 22702886.018000040203 60256.666161115 2023-11-08T15:59:16.320324+00:00 20000093.490999940783 34999999.988000042737 47699999.986999988556 22702885.807999968529 60256.666172717 2023-11-08T15:59:17.322720+00:00 20000093.491999998689 34999999.998999953270 47700000.016000032425 22702885.772999998182 60256.666184138 2023-11-08T15:59:18.309501+00:00 20000093.495000001043 35000000.026000022888 47699999.973999977112 22702885.888000011444 60256.666195920 2023-11-08T15:59:19.327519+00:00 20000093.489000000060 34999999.987999923527 47700000.016000032425 22702885.713999990374 60256.666207341 2023-11-08T15:59:20.314296+00:00 20000093.492000009865 35000000.020000100136 47700000.050999999046 22702886.203999999911 60256.666218943 2023-11-08T15:59:21.316694+00:00 20000093.491999998689 34999999.969999909401 47699999.972000002861 22702886.590000029653 60256.666230545 2023-11-08T15:59:22.319091+00:00 20000093.493999999017 35000000.016000032425 47699999.988000042737 22702886.159999970347 60256.666242147 2023-11-08T15:59:23.321483+00:00 20000093.491000000387 35000000.008000023663 47699999.975999951363 22702886.063000019640 60256.666253568 2023-11-08T15:59:24.308252+00:00 20000093.492000009865 34999999.994999997318 47700000.011999987066 22702886.375999990851 60256.666265170 2023-11-08T15:59:25.310650+00:00 20000093.493999991566 34999999.987000003457 47700000.034999996424 22702885.955999970436 60256.666276952 2023-11-08T15:59:26.328671+00:00 20000093.493000000715 35000000.028000012040 47699999.976999998093 22702886.141000028700 60256.666288373 2023-11-08T15:59:27.315437+00:00 20000093.491000000387 34999999.994000002742 47699999.983999997377 22702886.400999959558 60256.666299975 2023-11-08T15:59:28.317833+00:00 20000093.493000000715 34999999.982999980450 47700000.006000012159 22702886.291000008583 60256.666311576 2023-11-08T15:59:29.320222+00:00 20000093.491000000387 35000000.006000012159 47700000.030999988317 22702886.606000069529 60256.666323178 2023-11-08T15:59:30.322619+00:00 20000093.493999991566 35000000.008999973536 47699999.893999986351 22702886.546999931335 60256.666334705 2023-11-08T15:59:31.318508+00:00 20000093.492000039667 34999999.993000030518 47700000.088999986649 22702886.282000061125 60256.666346307 2023-11-08T15:59:32.320905+00:00 20000093.491000000387 34999999.994000017643 47699999.971000023186 22702886.222999930382 60256.666357728 2023-11-08T15:59:33.307689+00:00 20000093.492999970913 35000000.018000006676 47700000.007000029087 22702886.501000050455 60256.666369330 2023-11-08T15:59:34.310083+00:00 20000093.489000018686 34999999.986999988556 47699999.973999977112 22702886.345000028610 60256.666381112 2023-11-08T15:59:35.328098+00:00 20000093.493999961764 35000000.009999990463 47700000.031000018120 22702886.247999910265 60256.666392533 2023-11-08T15:59:36.314867+00:00 20000093.494000021368 34999999.987999983132 47700000.051999926567 22702886.502000089735 60256.666404135 2023-11-08T15:59:37.317266+00:00 20000093.490000009537 35000000.000999987125 47699999.965000033379 22702886.533999919891 60256.666415737 2023-11-08T15:59:38.319662+00:00 20000093.494000021368 35000000.012000016868 47699999.949000000954 22702886.355000019073 60256.666427338 2023-11-08T15:59:39.322059+00:00 20000093.492999970913 34999999.978000037372 47700000.026000022888 22702886.495000001043 60256.666438760 2023-11-08T15:59:40.308837+00:00 20000093.491999980062 35000000.000000000000 47699999.932999968529 22702886.506999969482 60256.666450362 2023-11-08T15:59:41.311238+00:00 20000093.490000009537 35000000.002999901772 47700000.073000073433 22702886.463999990374 60256.666461963 2023-11-08T15:59:42.313637+00:00 20000093.497000038624 35000000.017000079155 47700000.019999980927 22702886.001000050455 60256.666473565 2023-11-08T15:59:43.316030+00:00 20000093.488000039011 34999999.991999976337 47700000.021000027657 22702886.651999950409 60256.666485167 2023-11-08T15:59:44.318427+00:00 20000093.494999889284 35000000.008999936283 47699999.954999923706 22702886.817000031471 60256.666496769 2023-11-08T15:59:45.320816+00:00 20000093.489000078291 34999999.990000009537 47700000.006000041962 22702886.592000011355 60256.666508371 2023-11-08T15:59:46.323215+00:00 20000093.493000030518 35000000.013000011444 47700000.029000036418 22702886.284000039101 60256.666519792 2023-11-08T15:59:47.309989+00:00 20000093.491999980062 34999999.984000086784 47699999.981999993324 22702886.482999920845 60256.666531393 2023-11-08T15:59:48.312386+00:00 20000093.492999911308 35000000.001999966800 47700000.016000002623 22702886.686000108719 60256.666542995 2023-11-08T15:59:49.314779+00:00 20000093.491000059992 34999999.994999997318 47699999.957000017166 22702886.728999968618 60256.666554597 2023-11-08T15:59:50.317172+00:00 20000093.493000030518 35000000.008999936283 47700000.077999979258 22702886.514999989420 60256.666566018 2023-11-08T15:59:51.303943+00:00 20000093.492999911308 34999999.973999977112 47699999.876000016928 22702886.340999960899 60256.666577800 2023-11-08T15:59:52.321959+00:00 20000093.491000059992 35000000.019000053406 47700000.096999973059 22702887.028999999166 60256.666589403 2023-11-08T15:59:53.324362+00:00 20000093.493000030518 34999999.978999972343 47699999.949999988079 22702886.703999999911 60256.666600823 2023-11-08T15:59:54.311140+00:00 20000093.490999940783 35000000.021999999881 47700000.049000017345 22702887.004000000656 60256.666612606 2023-11-08T15:59:55.329159+00:00 20000093.493000030518 34999999.990000009537 47699999.954000003636 22702886.785000000149 60256.666624027 2023-11-08T15:59:56.315930+00:00 20000093.493999961764 35000000.002999991179 47700000.025000043213 22702886.714000001550 60256.666635629 2023-11-08T15:59:57.318324+00:00 20000093.491999980062 35000000.020000010729 47699999.981999993324 22702887.264999989420 60256.666647050 2023-11-08T15:59:58.305089+00:00 20000093.493000030518 34999999.990999996662 47700000.019999980927 22702887.295000020415 60256.666658832 2023-11-08T15:59:59.323105+00:00 20000093.488000039011 34999999.990999996662 47699999.955000042915 22702887.310999989510 60256.666670253 2023-11-08T16:00:00.309874+00:00 20000093.495999928564 34999999.988999992609 47700000.033999919891 22702886.736000001431 60256.666681855 2023-11-08T16:00:01.312275+00:00 20000093.490000009537 35000000.024000018835 47699999.976999998093 22702887.395000010729 60256.666693638 2023-11-08T16:00:02.330301+00:00 20000093.494000080973 35000000.004000008106 47700000.001000046730 22702887.099000010639 60256.666705059 2023-11-08T16:00:03.317073+00:00 20000093.490000009537 34999999.977999992669 47700000.006000041962 22702887.324999958277 60256.666716660 2023-11-08T16:00:04.319467+00:00 20000093.495999928564 34999999.995999991894 47700000.050999999046 22702887.454000059515 60256.666728081 2023-11-08T16:00:05.306237+00:00 20000093.490000009537 35000000.010999977589 47699999.923999913037 22702887.537000000477 60256.666739864 2023-11-08T16:00:06.324254+00:00 20000093.493000030518 35000000.027000010014 47699999.998000033200 22702887.678999960423 60256.666751285 2023-11-08T16:00:07.311032+00:00 20000093.490000009537 34999999.966000020504 47700000.080000042915 22702887.194000009447 60256.666762887 2023-11-08T16:00:08.313433+00:00 20000093.493999961764 35000000.032999992371 47699999.954000003636 22702887.215000029653 60256.666774489 2023-11-08T16:00:09.315823+00:00 20000093.491999980062 34999999.990999996662 47699999.990000002086 22702887.977000001818 60256.666786090 2023-11-08T16:00:10.318218+00:00 20000093.494000080973 34999999.950999982655 47700000.018999986351 22702888.060999989510 60256.666797692 2023-11-08T16:00:11.320611+00:00 20000093.489000000060 35000000.029000036418 47699999.995999991894 22702887.333999991417 60256.666809219 2023-11-08T16:00:12.316498+00:00 20000093.495999999344 35000000.005000002682 47699999.976999998093 22702887.565000001341 60256.666820896 2023-11-08T16:00:13.325397+00:00 20000093.490000009537 34999999.993000030518 47700000.073000006378 22702887.455999970436 60256.666832241 2023-11-08T16:00:14.305666+00:00 20000093.495999988168 35000000.029999971390 47699999.948999971151 22702887.969999969006 60256.666844024 2023-11-08T16:00:15.323692+00:00 20000093.489000011235 34999999.988000042737 47699999.984000027180 22702887.505000110716 60256.666855445 2023-11-08T16:00:16.310466+00:00 20000093.493000000715 34999999.952999949455 47699999.979000031948 22702887.449999928474 60256.666867047 2023-11-08T16:00:17.312862+00:00 20000093.493999999017 35000000.031000018120 47700000.048999972641 22702887.996999979019 60256.666878649 2023-11-08T16:00:18.315253+00:00 20000093.488999988884 34999999.985999941826 47700000.013999998569 22702887.981000069529 60256.666890251 2023-11-08T16:00:19.317647+00:00 20000093.493999991566 35000000.009999990463 47699999.962999999523 22702887.996999979019 60256.666901852 2023-11-08T16:00:20.320044+00:00 20000093.492000009865 34999999.996000051498 47700000.018999986351 22702887.403000000864 60256.666913273 2023-11-08T16:00:21.306824+00:00 20000093.490000009537 35000000.011000037193 47699999.983000040054 22702887.702999949455 60256.666925056 2023-11-08T16:00:22.324844+00:00 20000093.495999988168 35000000.011999957263 47699999.981999993324 22702887.678000088781 60256.666936477 2023-11-08T16:00:23.311619+00:00 20000093.492000009865 34999999.985000006855 47700000.034000039101 22702887.830999970436 60256.666948079 2023-11-08T16:00:24.314012+00:00 20000093.490000009537 35000000.008999936283 47699999.991999976337 22702887.284999970347 60256.666959681 2023-11-08T16:00:25.316408+00:00 20000093.494999948889 34999999.980999998748 47699999.975999951363 22702887.799000021070 60256.666971283 2023-11-08T16:00:26.318803+00:00 20000093.490000009537 35000000.020000003278 47700000.064000010490 22702887.406999949366 60256.666982703 2023-11-08T16:00:27.305573+00:00 20000093.491000000387 34999999.995999991894 47699999.899999983609 22702887.815000060946 60256.666994486 2023-11-08T16:00:28.323591+00:00 20000093.495000001043 35000000.005000002682 47700000.070000052452 22702887.705000039190 60256.667006088 2023-11-08T16:00:29.325985+00:00 20000093.489000018686 35000000.001000016928 47699999.908999919891 22702888.364999890327 60256.667017509 2023-11-08T16:00:30.312755+00:00 20000093.492999970913 34999999.996999979019 47700000.067000031471 22702887.925000071526 60256.667029111 2023-11-08T16:00:31.315151+00:00 20000093.494000021368 34999999.978000022471 47700000.005000002682 22702887.993999961764 60256.667040712 2023-11-08T16:00:32.317546+00:00 20000093.491999980062 35000000.015999972820 47700000.019000008702 22702888.014000058174 60256.667052314 2023-11-08T16:00:33.319940+00:00 20000093.492000039667 35000000.006000041962 47700000.016000002623 22702887.819000009447 60256.667063735 2023-11-08T16:00:34.306712+00:00 20000093.491999980062 34999999.987999983132 47699999.983999997377 22702887.922999981791 60256.667075518 2023-11-08T16:00:35.324731+00:00 20000093.492999970913 35000000.002000026405 47699999.953000009060 22702888.062999960035 60256.667086939 2023-11-08T16:00:36.311509+00:00 20000093.491000000387 35000000.020999968052 47700000.027999997139 22702888.228000041097 60256.667098541 2023-11-08T16:00:37.313913+00:00 20000093.493000030518 34999999.958999991417 47700000.021999977529 22702888.111999988556 60256.667110142 2023-11-08T16:00:38.316301+00:00 20000093.493999961764 35000000.050000011921 47699999.990999996662 22702888.342000011355 60256.667121744 2023-11-08T16:00:39.318697+00:00 20000093.491000059992 34999999.956000030041 47699999.962999999523 22702888.302000001073 60256.667133346 2023-11-08T16:00:40.321092+00:00 20000093.491999980062 35000000.041000008583 47700000.056999981403 22702888.324000000954 60256.667144767 2023-11-08T16:00:41.307867+00:00 20000093.493999961764 34999999.987999923527 47699999.974000036716 22702888.279999990016 60256.667156550 2023-11-08T16:00:42.325886+00:00 20000093.491000059992 35000000.001000046730 47700000.017000019550 22702888.026000011712 60256.667167971 2023-11-08T16:00:43.312666+00:00 20000093.495000001043 35000000.005000002682 47700000.033999919891 22702888.396000001580 60256.667179572 2023-11-08T16:00:44.315058+00:00 20000093.488000039011 35000000.001999966800 47699999.925999999046 22702888.567000001669 60256.667190993 2023-11-08T16:00:45.301831+00:00 20000093.494999889284 34999999.972000002861 47700000.020000100136 22702888.690999981016 60256.667202776 2023-11-08T16:00:46.319847+00:00 20000093.491000059992 35000000.013000011444 47700000.069000013173 22702888.252000000328 60256.667214378 2023-11-08T16:00:47.322239+00:00 20000093.491000059992 34999999.983000040054 47699999.946999907494 22702888.189000010490 60256.667225799 2023-11-08T16:00:48.309003+00:00 20000093.491999980062 35000000.008000023663 47700000.047000050545 22702888.449000000954 60256.667237581 2023-11-08T16:00:49.327024+00:00 20000093.493999961764 34999999.994999997318 47699999.944000013173 22702888.680000010878 60256.667249002 2023-11-08T16:00:50.313795+00:00 20000093.491000059992 35000000.032999992371 47699999.976999998093 22702888.640999998897 60256.667260604 2023-11-08T16:00:51.316194+00:00 20000093.492999911308 34999999.990999937057 47700000.003999948502 22702888.551999989897 60256.667272130 2023-11-08T16:00:52.312079+00:00 20000093.491999980062 34999999.957000017166 47700000.063000082970 22702888.685999989510 60256.667283807 2023-11-08T16:00:53.320973+00:00 20000093.492000099272 35000000.036000013351 47699999.955999970436 22702888.782999988645 60256.667295153 2023-11-08T16:00:54.301238+00:00 20000093.493999961764 35000000.011000037193 47700000.029000036418 22702888.698000010103 60256.667306936 2023-11-08T16:00:55.319255+00:00 20000093.493000030518 34999999.967999942601 47699999.965000003576 22702889.083999991417 60256.667318613 2023-11-08T16:00:56.328157+00:00 20000093.490999940783 35000000.008000001311 47699999.982999980450 22702889.069999989122 60256.667329959 2023-11-08T16:00:57.308426+00:00 20000093.491000059992 35000000.031000003219 47699999.964000016451 22702888.946000039577 60256.667341741 2023-11-08T16:00:58.326440+00:00 20000093.493999961764 34999999.968999996781 47700000.042000003159 22702888.919999960810 60256.667353162 2023-11-08T16:00:59.313208+00:00 20000093.491999980062 35000000.030000001192 47699999.972999989986 22702889.018000010401 60256.667364764 2023-11-08T16:01:00.315601+00:00 20000093.491999980062 34999999.981000013649 47700000.036000013351 22702889.143000010401 60256.667376185 2023-11-08T16:01:01.302375+00:00 20000093.491000059992 34999999.990000009537 47700000.013999998569 22702889.065000001341 60256.667387967 2023-11-08T16:01:02.320390+00:00 20000093.495000001043 35000000.012999981642 47700000.013999998569 22702888.733999971300 60256.667399388 2023-11-08T16:01:03.307161+00:00 20000093.490999940783 35000000.002000026405 47699999.986000001431 22702888.649000048637 60256.667410990 2023-11-08T16:01:04.309564+00:00 20000093.490000009537 34999999.963999986649 47699999.930999986827 22702888.442000031471 60256.667422773 2023-11-08T16:01:05.327581+00:00 20000093.495999999344 35000000.041000008583 47700000.092999987304 22702888.457000020891 60256.667434194 2023-11-08T16:01:06.314357+00:00 20000093.489000000060 35000000.000999987125 47700000.011999957263 22702888.968999978155 60256.667445796 2023-11-08T16:01:07.316750+00:00 20000093.492999989539 34999999.990000009537 47699999.947000026703 22702889.138000011444 60256.667457398 2023-11-08T16:01:08.319149+00:00 20000093.491999998689 34999999.986999988556 47700000.000000000000 22702888.908999919891 60256.667469000 2023-11-08T16:01:09.321547+00:00 20000093.493999999017 35000000.015999972820 47700000.009000062943 22702888.820999979973 60256.667480420 2023-11-08T16:01:10.308320+00:00 20000093.489999990910 34999999.971000082791 47699999.962999939919 22702888.950000051409 60256.667492022 2023-11-08T16:01:11.310717+00:00 20000093.495000001043 35000000.025999903679 47700000.024000048637 22702888.998999949545 60256.667503624 2023-11-08T16:01:12.313115+00:00 20000093.490000009537 34999999.993000030518 47700000.041999943554 22702889.119000080973 60256.667515226 2023-11-08T16:01:13.315508+00:00 20000093.493000000715 34999999.988000042737 47699999.960000038147 22702889.105999950320 60256.667526828 2023-11-08T16:01:14.317906+00:00 20000093.489999979734 35000000.042999982834 47700000.067999958992 22702888.940999981016 60256.667538430 2023-11-08T16:01:15.320301+00:00 20000093.498000029474 34999999.970999963582 47699999.917000062764 22702888.963000059128 60256.667550031 2023-11-08T16:01:16.322695+00:00 20000093.488999988884 35000000.005000002682 47700000.074999928474 22702888.977000001818 60256.667561452 2023-11-08T16:01:17.309470+00:00 20000093.495000001043 35000000.005000002682 47699999.924999997020 22702889.136999960989 60256.667573054 2023-11-08T16:01:18.311873+00:00 20000093.488999959081 34999999.994000077248 47700000.069999992847 22702889.082000020891 60256.667584656 2023-11-08T16:01:19.314263+00:00 20000093.494000021368 35000000.003999948502 47699999.994000002742 22702888.858999971300 60256.667596257 2023-11-08T16:01:20.316651+00:00 20000093.494000021368 35000000.004000067711 47699999.962000012398 22702888.917000059038 60256.667607679 2023-11-08T16:01:21.303423+00:00 20000093.491999980062 34999999.977999933064 47700000.030999988317 22702889.128000020981 60256.667619461 2023-11-08T16:01:22.321434+00:00 20000093.491000000387 35000000.024999983609 47699999.916000008583 22702888.939999941736 60256.667631063 2023-11-08T16:01:23.323825+00:00 20000093.491000000387 35000000.010000109673 47700000.041000008583 22702889.169000029564 60256.667642483 2023-11-08T16:01:24.310597+00:00 20000093.492000039667 34999999.968999981880 47700000.020999968052 22702889.067000031471 60256.667654085 2023-11-08T16:01:25.312991+00:00 20000093.494999948889 35000000.023000001907 47700000.080000042915 22702889.120999928564 60256.667665687 2023-11-08T16:01:26.315386+00:00 20000093.490000009537 34999999.993999958038 47699999.944999992847 22702889.035999998450 60256.667677289 2023-11-08T16:01:27.317786+00:00 20000093.491000000387 34999999.991999998689 47699999.963999927044 22702889.383000001311 60256.667688710 2023-11-08T16:01:28.304556+00:00 20000093.493000030518 35000000.005999997258 47699999.994999997318 22702889.545000001788 60256.667700493 2023-11-08T16:01:29.322570+00:00 20000093.491999980062 34999999.986000001431 47699999.986999988556 22702889.328999999911 60256.667711914 2023-11-08T16:01:30.309347+00:00 20000093.491999980062 35000000.006999999285 47699999.960000038147 22702889.037000000477 60256.667723516 2023-11-08T16:01:31.311746+00:00 20000093.492000039667 35000000.006999999285 47700000.093999981880 22702889.119999989867 60256.667735298 2023-11-08T16:01:32.329768+00:00 20000093.495000001043 35000000.000000000000 47699999.958000056446 22702889.633000019938 60256.667746719 2023-11-08T16:01:33.316533+00:00 20000093.491999980062 35000000.003999978304 47699999.986999988556 22702889.498999979347 60256.667758321 2023-11-08T16:01:34.318925+00:00 20000093.488999959081 34999999.981000013649 47700000.065999977291 22702889.505000028759 60256.667769847 2023-11-08T16:01:35.314813+00:00 20000093.495000001043 35000000.026000022888 47700000.001999966800 22702889.192999988794 60256.667781524 2023-11-08T16:01:36.323718+00:00 20000093.490000009537 34999999.972999989986 47699999.955999970436 22702889.435999989510 60256.667792870 2023-11-08T16:01:37.303981+00:00 20000093.493999961764 34999999.990000009537 47699999.988000042737 22702889.444000009447 60256.667804653 2023-11-08T16:01:38.321997+00:00 20000093.492000099272 35000000.022000007331 47700000.054000020027 22702889.485000010580 60256.667816074 2023-11-08T16:01:39.308771+00:00 20000093.491999980062 35000000.013999998569 47699999.954000003636 22702889.092000011355 60256.667827676 2023-11-08T16:01:40.311163+00:00 20000093.492999911308 34999999.981000013649 47700000.006999991834 22702889.508999999613 60256.667839277 2023-11-08T16:01:41.313553+00:00 20000093.492000099272 35000000.027999937534 47700001.031000018120 22702888.762999951839 60256.667850879 2023-11-08T16:01:42.315946+00:00 20000093.492999911308 34999999.984000086784 47699999.919999986887 22702889.752000030130 60256.667862532 2023-11-08T16:01:43.322741+00:00 20000093.491999980062 34999999.975999951363 47700000.067000001669 22702889.444999989122 60256.667873953 2023-11-08T16:01:44.309524+00:00 20000093.489000078291 35000000.011999957263 47700000.006000012159 22702889.528000000864 60256.667885554 2023-11-08T16:01:45.311919+00:00 20000093.495000001043 35000000.019999980927 47699999.926999993622 22702889.565000001341 60256.667897156 2023-11-08T16:01:46.314312+00:00 20000093.491999980062 34999999.983000040054 47700000.050999999046 22702889.764999989420 60256.667908758 2023-11-08T16:01:47.316708+00:00 20000093.490999940783 35000000.000000000000 47699999.998000033200 22702889.400000039488 60256.667920179 2023-11-08T16:01:48.303482+00:00 20000093.496000051498 34999999.998000033200 47700000.043999969959 22702889.626999970526 60256.667931962 2023-11-08T16:01:49.321495+00:00 20000093.490000009537 35000000.006999969482 47699999.953000009060 22702889.954000059515 60256.667943383 2023-11-08T16:01:50.308269+00:00 20000093.493999961764 34999999.996000051498 47700000.017999947071 22702890.037999991328 60256.667954985 2023-11-08T16:01:51.310665+00:00 20000093.490000009537 35000000.001999966800 47699999.998000033200 22702889.699000000954 60256.667966587 2023-11-08T16:01:52.313063+00:00 20000093.493000030518 35000000.008999936283 47699999.983999967575 22702889.807999968529 60256.667978188 2023-11-08T16:01:53.315455+00:00 20000093.490999940783 34999999.983000040054 47700000.059000022709 22702890.225999951363 60256.667989790 2023-11-08T16:01:54.317851+00:00 20000093.492000099272 35000000.026000022888 47699999.952000021935 22702889.971000079066 60256.668001211 2023-11-08T16:01:55.304621+00:00 20000093.492999911308 35000000.001999966800 47699999.988000042737 22702889.980000019073 60256.668012993 2023-11-08T16:01:56.322635+00:00 20000093.491000059992 34999999.962000012398 47700000.019999980927 22702889.524999979883 60256.668024414 2023-11-08T16:01:57.309403+00:00 20000093.493000030518 35000000.012000001967 47699999.991999976337 22702890.153000000864 60256.668036016 2023-11-08T16:01:58.311803+00:00 20000093.493000000715 35000000.007999986410 47700000.057999968529 22702890.463999990374 60256.668047618 2023-11-08T16:01:59.314197+00:00 20000093.491000000387 34999999.989000007510 47699999.902000069618 22702890.159999970347 60256.668059220 2023-11-08T16:02:00.316582+00:00 20000093.495000001043 35000000.020999997854 47700000.062999956310 22702890.289000030607 60256.668070822 2023-11-08T16:02:01.318976+00:00 20000093.491000000387 35000000.006000012159 47699999.940000057220 22702890.386000040919 60256.668082242 2023-11-08T16:02:02.305746+00:00 20000093.491000000387 34999999.962999999523 47700000.013999998569 22702890.255999919027 60256.668094025 2023-11-08T16:02:03.323764+00:00 20000093.493999999017 35000000.014999993145 47700000.040000006557 22702889.820000048727 60256.668105446 2023-11-08T16:02:04.310536+00:00 20000093.492000009865 34999999.990000009537 47700000.014999993145 22702889.960999969393 60256.668117048 2023-11-08T16:02:05.312936+00:00 20000093.491999980062 34999999.995999991894 47699999.868000000715 22702890.220000028610 60256.668128650 2023-11-08T16:02:06.315332+00:00 20000093.493000000715 35000000.007000029087 47700000.050999999046 22702889.965999960899 60256.668140252 2023-11-08T16:02:07.317728+00:00 20000093.493000000715 35000000.020999968052 47700000.053999990225 22702890.088999990374 60256.668151778 2023-11-08T16:02:08.313619+00:00 20000093.492000009865 34999999.967000007629 47699999.955000042915 22702889.710000038147 60256.668163380 2023-11-08T16:02:09.316013+00:00 20000093.491999980062 35000000.040000021458 47700000.049999952316 22702889.978999968618 60256.668175057 2023-11-08T16:02:10.324917+00:00 20000093.491000000387 34999999.980999946594 47699999.985000006855 22702889.567000031471 60256.668186403 2023-11-08T16:02:11.305185+00:00 20000093.493000000715 34999999.991000063717 47699999.944000013173 22702889.865999940783 60256.668198185 2023-11-08T16:02:12.323205+00:00 20000093.491999980062 35000000.001999907196 47700000.075999982655 22702889.552000049502 60256.668209606 2023-11-08T16:02:13.309976+00:00 20000093.493000030518 34999999.999000072479 47700000.065999977291 22702890.039999961853 60256.668221208 2023-11-08T16:02:14.312364+00:00 20000093.490000009537 35000000.018000006676 47699999.943000078201 22702890.065000001341 60256.668232810 2023-11-08T16:02:15.314750+00:00 20000093.491999980062 34999999.988000042737 47699999.995999932289 22702890.026000000536 60256.668244411 2023-11-08T16:02:16.317144+00:00 20000093.495000001043 35000000.000999927521 47699999.998000033200 22702890.199000000954 60256.668255833 2023-11-08T16:02:17.303919+00:00 20000093.489000018686 34999999.990000009537 47699999.924000017345 22702890.438999999315 60256.668267434 2023-11-08T16:02:18.306319+00:00 20000093.496999979019 35000000.006999969482 47700000.120999932289 22702890.386000011116 60256.668279217 2023-11-08T16:02:19.324340+00:00 20000093.487999979407 35000000.006000041962 47699999.942000031471 22702890.383000001311 60256.668290638 2023-11-08T16:02:20.311109+00:00 20000093.494000021368 34999999.985000006855 47699999.927999973297 22702890.401999980211 60256.668302239 2023-11-08T16:02:21.313496+00:00 20000093.491000000387 35000000.011999957263 47700000.086000077426 22702890.363000009209 60256.668313841 2023-11-08T16:02:22.315889+00:00 20000093.496999979019 35000000.001000046730 47699999.987999923527 22702890.763999998569 60256.668325443 2023-11-08T16:02:23.318279+00:00 20000093.487000048161 34999999.991999976337 47699999.965000033379 22702890.831000000238 60256.668336864 2023-11-08T16:02:24.305052+00:00 20000093.498000029474 35000000.003999948502 47699999.988000042737 22702890.828000009060 60256.668348466 2023-11-08T16:02:25.307449+00:00 20000093.488999959081 35000000.011000037193 47700000.049999997020 22702890.402000010014 60256.668360068 2023-11-08T16:02:26.309847+00:00 20000093.491999980062 34999999.990000009537 47699999.972999989986 22702890.440999981016 60256.668371669 2023-11-08T16:02:27.312242+00:00 20000093.493000030518 34999999.990999937057 47699999.971000023186 22702891.125999990851 60256.668383271 2023-11-08T16:02:28.314631+00:00 20000093.490999940783 35000000.002999998629 47700000.023000001907 22702890.970000028610 60256.668394873 2023-11-08T16:02:29.317027+00:00 20000093.494000080973 35000000.025000013411 47700000.011000007391 22702891.066999968141 60256.668406475 2023-11-08T16:02:30.319415+00:00 20000093.490999940783 34999999.986000001431 47700000.013000011444 22702891.008999999613 60256.668417896 2023-11-08T16:02:31.306188+00:00 20000093.491999980062 35000000.002999991179 47699999.989999949932 22702891.074000000954 60256.668429678 2023-11-08T16:02:32.324209+00:00 20000093.491999980062 35000000.005000002682 47699999.944999992847 22702891.022999998182 60256.668441099 2023-11-08T16:02:33.310988+00:00 20000093.493000030518 34999999.999000012875 47700000.014000058174 22702890.471000019461 60256.668452701 2023-11-08T16:02:34.313378+00:00 20000093.491999980062 34999999.994999997318 47700000.048999972641 22702890.801999989897 60256.668464122 2023-11-08T16:02:35.300150+00:00 20000093.493000030518 34999999.973000019789 47699999.984999947250 22702891.263999998569 60256.668475905 2023-11-08T16:02:36.318170+00:00 20000093.491000059992 35000000.012999951839 47699999.994000077248 22702891.223999980837 60256.668487506 2023-11-08T16:02:37.320561+00:00 20000093.492999911308 35000000.007000029087 47700000.018000006676 22702890.831000089645 60256.668498928 2023-11-08T16:02:38.307336+00:00 20000093.491999980062 35000000.005000002682 47700000.005999922752 22702891.274999979883 60256.668510710 2023-11-08T16:02:39.325349+00:00 20000093.491000059992 34999999.997999973595 47700000.004000067711 22702891.315999981016 60256.668522131 2023-11-08T16:02:40.312126+00:00 20000093.495000001043 34999999.998000033200 47699999.975000016391 22702891.322000030428 60256.668533733 2023-11-08T16:02:41.314523+00:00 20000093.491000059992 35000000.008000023663 47700000.000999927521 22702891.080999970436 60256.668545154 2023-11-08T16:02:42.301287+00:00 20000093.492999911308 34999999.989999949932 47699999.963000059128 22702891.095000028610 60256.668556937 2023-11-08T16:02:43.319306+00:00 20000093.491000059992 34999999.998000033200 47700000.089999906719 22702891.191999908537 60256.668568357 2023-11-08T16:02:44.306071+00:00 20000093.493000030518 35000000.023000001907 47699999.920000076294 22702891.259999990463 60256.668579959 2023-11-08T16:02:45.308463+00:00 20000093.491999980062 34999999.973000049591 47700000.062999956310 22702890.918000098318 60256.668591741 2023-11-08T16:02:46.326486+00:00 20000093.491999980062 35000000.020999908447 47699999.991999976337 22702891.477999929339 60256.668603163 2023-11-08T16:02:47.313259+00:00 20000093.491999980062 34999999.976999998093 47699999.991999998689 22702891.361999988556 60256.668614765 2023-11-08T16:02:48.315651+00:00 20000093.493000030518 35000000.020000100136 47700000.001000002027 22702891.468000050634 60256.668626291 2023-11-08T16:02:49.311538+00:00 20000093.492999911308 34999999.985999941826 47699999.997000008821 22702891.309000018984 60256.668637968 2023-11-08T16:02:50.320436+00:00 20000093.494000080973 35000000.008000023663 47700000.024999983609 22702891.498999949545 60256.668649314 2023-11-08T16:02:51.300700+00:00 20000093.491999980062 34999999.996999979019 47699999.947000026703 22702890.911000009626 60256.668661096 2023-11-08T16:02:52.318716+00:00 20000093.489999998361 34999999.986000061035 47699999.983999997377 22702891.279000040144 60256.668672517 2023-11-08T16:02:53.305495+00:00 20000093.491999998689 35000000.031999953091 47700000.042000003159 22702890.968999978155 60256.668684119 2023-11-08T16:02:54.307891+00:00 20000093.492000009865 34999999.986000061035 47699999.981000013649 22702891.389999989420 60256.668695902 2023-11-08T16:02:55.325907+00:00 20000093.491999998689 35000000.020999908447 47700000.042000003159 22702891.490999940783 60256.668707323 2023-11-08T16:02:56.312686+00:00 20000093.491999998689 34999999.976999998093 47699999.976999998093 22702891.471999999136 60256.668718925 2023-11-08T16:02:57.315078+00:00 20000093.491999998689 35000000.001000046730 47699999.983000040054 22702891.459000110626 60256.668730526 2023-11-08T16:02:58.317469+00:00 20000093.491000000387 34999999.990000009537 47699999.987999923527 22702891.468999978155 60256.668742128 2023-11-08T16:02:59.319861+00:00 20000093.495999988168 35000000.011000007391 47699999.968000046909 22702891.292999979109 60256.668753549 2023-11-08T16:03:00.306631+00:00 20000093.491000030190 35000000.010999992490 47700000.047999978065 22702891.763000011444 60256.668765151 2023-11-08T16:03:01.309033+00:00 20000093.493999991566 34999999.986999988556 47700000.042999982834 22702891.493999999017 60256.668776752 2023-11-08T16:03:02.311428+00:00 20000093.488999988884 35000000.023000001907 47699999.934000022709 22702891.394999999553 60256.668788354 2023-11-08T16:03:03.313819+00:00 20000093.494000021368 34999999.989000022411 47700000.006000041962 22702891.438999999315 60256.668799956 2023-11-08T16:03:04.316213+00:00 20000093.491999980062 35000000.000000000000 47699999.980999946594 22702891.829999998212 60256.668811558 2023-11-08T16:03:05.318607+00:00 20000093.493000000715 34999999.997000008821 47699999.991000063717 22702891.594999998808 60256.668823160 2023-11-08T16:03:06.321005+00:00 20000093.490000009537 34999999.991999976337 47700000.048999913037 22702891.529000010341 60256.668834581 2023-11-08T16:03:07.307774+00:00 20000093.491999980062 34999999.991999976337 47699999.963000059128 22702892.011999990791 60256.668846183 2023-11-08T16:03:08.310171+00:00 20000093.493000030518 34999999.994999997318 47700000.045999996364 22702891.971999999136 60256.668857784 2023-11-08T16:03:09.312568+00:00 20000093.491000000387 35000000.017000019550 47699999.975999951363 22702891.728999998420 60256.668869386 2023-11-08T16:03:10.314958+00:00 20000093.495000001043 35000000.002999961376 47699999.951999992132 22702891.471999999136 60256.668880807 2023-11-08T16:03:11.301728+00:00 20000093.492999970913 35000000.017000019550 47700000.086000010371 22702891.574000000954 60256.668892589 2023-11-08T16:03:12.319746+00:00 20000093.490000009537 34999999.976000010967 47699999.944999992847 22702892.103000018746 60256.668904191 2023-11-08T16:03:13.322147+00:00 20000093.492999970913 34999999.985000006855 47700000.124000012875 22702891.905999958515 60256.668915613 2023-11-08T16:03:14.308922+00:00 20000093.493000030518 35000000.031999953091 47699999.935999989510 22702891.920000020415 60256.668927215 2023-11-08T16:03:15.311325+00:00 20000093.491000000387 34999999.990000009537 47699999.945999979973 22702892.001999970526 60256.668938816 2023-11-08T16:03:16.313722+00:00 20000093.494000021368 34999999.973999977112 47700000.057000041008 22702892.187000039965 60256.668950418 2023-11-08T16:03:17.316114+00:00 20000093.491999980062 35000000.006000041962 47699999.949000000954 22702891.934999998659 60256.668961839 2023-11-08T16:03:18.302887+00:00 20000093.489999949932 35000000.026000022888 47700000.003999948502 22702892.375999990851 60256.668973621 2023-11-08T16:03:19.320902+00:00 20000093.495000001043 34999999.978999972343 47700000.003000020981 22702892.108999971300 60256.668985043 2023-11-08T16:03:20.307672+00:00 20000093.490000009537 34999999.988999962807 47699999.981000013649 22702892.402000010014 60256.668996644 2023-11-08T16:03:21.310072+00:00 20000093.494000080973 35000000.019000053406 47700000.034000039101 22702892.434999998659 60256.669008246 2023-11-08T16:03:22.312471+00:00 20000093.491999980062 35000000.006999969482 47699999.998999953270 22702892.273999989033 60256.669019848 2023-11-08T16:03:23.314864+00:00 20000093.493000030518 35000000.019999980927 47699999.988999962807 22702892.116000059992 60256.669031450 2023-11-08T16:03:24.317260+00:00 20000093.489999890327 34999999.976000070572 47699999.981999993324 22702892.523999929428 60256.669042871 2023-11-08T16:03:25.304030+00:00 20000093.495000001043 35000000.005000002682 47700000.045999996364 22702892.250000000000 60256.669054653 2023-11-08T16:03:26.322052+00:00 20000093.490000009537 34999999.975999951363 47699999.991000063717 22702892.173000101000 60256.669066074 2023-11-08T16:03:27.308818+00:00 20000093.491999980062 34999999.998000033200 47699999.942999958992 22702891.991999980062 60256.669077676 2023-11-08T16:03:28.311212+00:00 20000093.493000030518 34999999.998000033200 47699999.958999991417 22702892.430999990553 60256.669089278 2023-11-08T16:03:29.313607+00:00 20000093.493000030518 35000000.005999997258 47700000.090000033379 22702891.993999961764 60256.669100880 2023-11-08T16:03:30.316002+00:00 20000093.493999961764 35000000.030000008643 47700000.103000037372 22702892.034999970347 60256.669112481 2023-11-08T16:03:31.318392+00:00 20000093.491999980062 34999999.966999992728 47699999.867999911308 22702892.695000048727 60256.669124008 2023-11-08T16:03:32.314280+00:00 20000093.492000099272 35000000.033999986947 47700000.054999999702 22702892.602000001818 60256.669135685 2023-11-08T16:03:33.323178+00:00 20000093.489999890327 34999999.971000023186 47699999.967000007629 22702892.432999968529 60256.669147030 2023-11-08T16:03:34.303447+00:00 20000093.493000030518 35000000.003999978304 47699999.991999998689 22702892.129000071436 60256.669158814 2023-11-08T16:03:35.321466+00:00 20000093.494000080973 35000000.009000003338 47700000.023999989033 22702892.085999969393 60256.669170234 2023-11-08T16:03:36.308241+00:00 20000093.491999980062 34999999.999000012875 47700000.006999999285 22702892.620999928564 60256.669181836 2023-11-08T16:03:37.310637+00:00 20000093.490000009537 35000000.005999982357 47699999.989999979734 22702892.446000099182 60256.669193438 2023-11-08T16:03:38.313027+00:00 20000093.493999961764 34999999.989000022411 47699999.967000007629 22702892.615999940783 60256.669205040 2023-11-08T16:03:39.315420+00:00 20000093.491999980062 35000000.024999983609 47700000.048000037670 22702892.565000060946 60256.669216641 2023-11-08T16:03:40.317819+00:00 20000093.491999980062 34999999.989000022411 47699999.969999969006 22702892.605999950320 60256.669228062 2023-11-08T16:03:41.304589+00:00 20000093.491000059992 34999999.971000023186 47700000.042999982834 22702892.287999991328 60256.669239845 2023-11-08T16:03:42.322614+00:00 20000093.493999961764 35000000.005999982357 47699999.998000092804 22702893.172000050545 60256.669251266 2023-11-08T16:03:43.309386+00:00 20000093.491999980062 35000000.027999997139 47699999.964999906719 22702892.952000018209 60256.669262868 2023-11-08T16:03:44.311790+00:00 20000093.493000030518 34999999.972999989986 47700000.003000020981 22702892.949999928474 60256.669274470 2023-11-08T16:03:45.314181+00:00 20000093.491000059992 34999999.988999962807 47699999.965000033379 22702892.614000078291 60256.669286071 2023-11-08T16:03:46.316573+00:00 20000093.495999999344 35000000.018000006676 47700000.033999919891 22702892.780999898911 60256.669297492 2023-11-08T16:03:47.303344+00:00 20000093.488000001758 34999999.986999988556 47700000.000000000000 22702893.532000061125 60256.669309094 2023-11-08T16:03:48.305731+00:00 20000093.492999989539 35000000.017000079155 47700000.013000011444 22702893.375999998301 60256.669320877 2023-11-08T16:03:49.323744+00:00 20000093.495000001043 35000000.015999913216 47700000.000000000000 22702892.905000001192 60256.669332298 2023-11-08T16:03:50.310521+00:00 20000093.491000000387 34999999.994999997318 47699999.980000019073 22702892.765999998897 60256.669343899 2023-11-08T16:03:51.312913+00:00 20000093.490000009537 34999999.985000006855 47700000.006000041962 22702893.052000001073 60256.669355501 2023-11-08T16:03:52.315310+00:00 20000093.493000000715 35000000.002000093460 47699999.949000000954 22702893.037999998778 60256.669367103 2023-11-08T16:03:53.317708+00:00 20000093.493999991566 35000000.001999966800 47700000.059000022709 22702892.938000008464 60256.669378524 2023-11-08T16:03:54.304479+00:00 20000093.489000018686 35000000.001999966800 47700000.003000020981 22702892.817999988794 60256.669390307 2023-11-08T16:03:55.322496+00:00 20000093.492999970913 35000000.005000002682 47700000.032999999821 22702892.946000009775 60256.669401728 2023-11-08T16:03:56.309274+00:00 20000093.494000021368 35000000.014000058174 47699999.931999996305 22702893.043999999762 60256.669413330 2023-11-08T16:03:57.311674+00:00 20000093.491999980062 34999999.974999897182 47700000.032000012696 22702892.775999989361 60256.669424932 2023-11-08T16:03:58.314068+00:00 20000093.494000021368 35000000.007000088692 47700000.002999991179 22702893.351000010967 60256.669436533 2023-11-08T16:03:59.316464+00:00 20000093.489000018686 35000000.014999993145 47700000.000000000000 22702893.106999989599 60256.669448134 2023-11-08T16:04:00.318844+00:00 20000093.493999961764 34999999.995999999344 47700000.003000020981 22702893.131999969482 60256.669459556 2023-11-08T16:04:01.305614+00:00 20000093.491000000387 34999999.998999997973 47699999.967000007629 22702893.033000048250 60256.669471338 2023-11-08T16:04:02.323631+00:00 20000093.491000000387 34999999.994000002742 47700000.038999967277 22702893.274999979883 60256.669482759 2023-11-08T16:04:03.310411+00:00 20000093.495000001043 34999999.990000009537 47700000.004000008106 22702893.185999989510 60256.669494361 2023-11-08T16:04:04.312808+00:00 20000093.491000000387 35000000.007999986410 47699999.957000017166 22702893.588999990374 60256.669505782 2023-11-08T16:04:05.299576+00:00 20000093.495000001043 34999999.981000013649 47699999.990999996662 22702893.390000049025 60256.669517565 2023-11-08T16:04:06.317593+00:00 20000093.491000000387 35000000.018999986351 47700000.011999957263 22702893.366999980062 60256.669529167 2023-11-08T16:04:07.319988+00:00 20000093.493000030518 34999999.992000013590 47700000.011999957263 22702893.696999970824 60256.669540587 2023-11-08T16:04:08.306752+00:00 20000093.491999980062 34999999.986999988556 47700000.019000053406 22702893.527000010014 60256.669552370 2023-11-08T16:04:09.324771+00:00 20000093.493000030518 35000000.036000013351 47700000.008000023663 22702893.092999991030 60256.669563791 2023-11-08T16:04:10.311541+00:00 20000093.489999949932 34999999.974999956787 47699999.976999998093 22702893.133000019938 60256.669575393 2023-11-08T16:04:11.313942+00:00 20000093.492000039667 34999999.994999997318 47699999.975999951363 22702893.635000050068 60256.669586919 2023-11-08T16:04:12.309833+00:00 20000093.491999920458 34999999.997000038624 47700000.026000022888 22702893.451999899000 60256.669598596 2023-11-08T16:04:13.318733+00:00 20000093.493000030518 35000000.016999959946 47700000.023000001907 22702893.248000029474 60256.669609942 2023-11-08T16:04:14.299004+00:00 20000093.491999980062 35000000.009000062943 47699999.986000061035 22702892.976000070572 60256.669621725 2023-11-08T16:04:15.317023+00:00 20000093.493000030518 34999999.990999937057 47699999.965999960899 22702893.151999950409 60256.669633146 2023-11-08T16:04:16.303796+00:00 20000093.488999959081 34999999.971000082791 47699999.968999981880 22702893.557999968529 60256.669644748 2023-11-08T16:04:17.306192+00:00 20000093.494000080973 35000000.043999910355 47700000.055999986827 22702893.470000028610 60256.669656530 2023-11-08T16:04:18.324207+00:00 20000093.493999961764 34999999.968000046909 47699999.953000001609 22702893.560999989510 60256.669667951 2023-11-08T16:04:19.310983+00:00 20000093.488999959081 35000000.000000000000 47700000.037000000477 22702893.363000039011 60256.669679553 2023-11-08T16:04:20.313378+00:00 20000093.494000080973 35000000.016999959946 47699999.994999997318 22702893.723999980837 60256.669690974 2023-11-08T16:04:21.300146+00:00 20000093.493000030518 34999999.986999988556 47700000.028999976814 22702893.419000029564 60256.669702757 2023-11-08T16:04:22.318163+00:00 20000093.490999940783 34999999.988000042737 47700000.016000032425 22702893.345000028610 60256.669714177 2023-11-08T16:04:23.304935+00:00 20000093.491999980062 35000000.029999971390 47699999.995999991894 22702893.649999979883 60256.669725779 2023-11-08T16:04:24.307332+00:00 20000093.494000080973 34999999.996999979019 47699999.972000002861 22702894.052999969572 60256.669737381 2023-11-08T16:04:25.309726+00:00 20000093.491999980062 34999999.994999997318 47699999.977999992669 22702894.019000049680 60256.669748983 2023-11-08T16:04:26.312124+00:00 20000093.492999911308 34999999.986000061035 47700000.069000013173 22702893.817999958992 60256.669760585 2023-11-08T16:04:27.314517+00:00 20000093.491000059992 35000000.028999917209 47699999.900999963284 22702894.177000049502 60256.669772186 2023-11-08T16:04:28.316906+00:00 20000093.493000030518 34999999.982000112534 47700000.058000087738 22702894.291999939829 60256.669783788 2023-11-08T16:04:29.319301+00:00 20000093.487999919802 35000000.000000000000 47700000.005000002682 22702894.389000058174 60256.669795209 2023-11-08T16:04:30.306073+00:00 20000093.498000029474 34999999.995999932289 47699999.991999976337 22702894.493999961764 60256.669806811 2023-11-08T16:04:31.308469+00:00 20000093.488999959081 35000000.005999997258 47700000.011999957263 22702894.455000039190 60256.669818413 2023-11-08T16:04:32.310866+00:00 20000093.495000001043 35000000.010000012815 47700000.003999948502 22702894.178999900818 60256.669830015 2023-11-08T16:04:33.313267+00:00 20000093.491000059992 34999999.978000000119 47699999.963000059128 22702893.814000010490 60256.669841436 2023-11-08T16:04:34.300035+00:00 20000093.491999980062 34999999.996999979019 47700000.018999926746 22702893.828999999911 60256.669853218 2023-11-08T16:04:35.318051+00:00 20000093.493000030518 35000000.007000029087 47699999.994000077248 22702893.953000068665 60256.669864820 2023-11-08T16:04:36.320442+00:00 20000093.493000030518 35000000.014999993145 47699999.995999932289 22702893.807999998331 60256.669876241 2023-11-08T16:04:37.307212+00:00 20000093.492999911308 34999999.982999980450 47700000.016000032425 22702894.050999999046 60256.669887843 2023-11-08T16:04:38.309608+00:00 20000093.489000078291 34999999.994999997318 47700000.003000020981 22702893.981000009924 60256.669899445 2023-11-08T16:04:39.312000+00:00 20000093.495999999344 35000000.018999986351 47699999.985000006855 22702894.437999989837 60256.669911046 2023-11-08T16:04:40.314390+00:00 20000093.489000000060 34999999.975000016391 47699999.973999999464 22702894.252999991179 60256.669922467 2023-11-08T16:04:41.301161+00:00 20000093.492999989539 35000000.018000006676 47700000.050999999046 22702894.230000019073 60256.669934249 2023-11-08T16:04:42.319177+00:00 20000093.491999998689 34999999.996999979019 47699999.953000009060 22702894.094999998808 60256.669945671 2023-11-08T16:04:43.305945+00:00 20000093.493999999017 35000000.009000003338 47700000.033999979496 22702894.245000001043 60256.669957272 2023-11-08T16:04:44.308332+00:00 20000093.491000000387 35000000.005999982357 47699999.979000031948 22702894.158999979496 60256.669969055 2023-11-08T16:04:45.326351+00:00 20000093.492000009865 34999999.986000061035 47700000.001999966800 22702894.171000000089 60256.669980476 2023-11-08T16:04:46.313128+00:00 20000093.491999980062 35000000.026999950409 47699999.982999980450 22702894.387999981642 60256.669992078 2023-11-08T16:04:47.315525+00:00 20000093.492000009865 34999999.981000073254 47700000.007000029087 22702894.313000019640 60256.670003499 2023-11-08T16:04:48.302291+00:00 20000093.493000000715 34999999.976999998093 47699999.996999979019 22702894.175999999046 60256.670015282 2023-11-08T16:04:49.320312+00:00 20000093.491999980062 35000000.028999917209 47700000.020000040531 22702894.105000019073 60256.670026702 2023-11-08T16:04:50.307083+00:00 20000093.495000001043 34999999.973999977112 47699999.990999937057 22702894.534999970347 60256.670038304 2023-11-08T16:04:51.309477+00:00 20000093.491000000387 35000000.013000011444 47700000.069000013173 22702894.383999999613 60256.670049906 2023-11-08T16:04:52.311874+00:00 20000093.491999980062 35000000.012000076473 47699999.962000012398 22702894.184999998659 60256.670061508 2023-11-08T16:04:53.314271+00:00 20000093.490000009537 35000000.001999966800 47699999.978999972343 22702894.324000000954 60256.670073110 2023-11-08T16:04:54.316665+00:00 20000093.494000021368 34999999.983999967575 47699999.994999997318 22702894.397999998182 60256.670084636 2023-11-08T16:04:55.312555+00:00 20000093.491000000387 34999999.998000033200 47699999.993000030518 22702894.197000030428 60256.670096313 2023-11-08T16:04:56.321455+00:00 20000093.491000000387 35000000.016999959946 47700000.008000023663 22702894.706999961287 60256.670107659 2023-11-08T16:04:57.301721+00:00 20000093.498000029474 35000000.009999990463 47700000.026000022888 22702894.127000030130 60256.670119442 2023-11-08T16:04:58.319739+00:00 20000093.488999959081 34999999.970000028610 47699999.993000030518 22702894.154000040144 60256.670130862 2023-11-08T16:04:59.306515+00:00 20000093.493000030518 35000000.032000057399 47699999.995999932289 22702894.376999970526 60256.670142464 2023-11-08T16:05:00.308917+00:00 20000093.490000009537 34999999.976999998093 47700000.011000037193 22702894.442000031471 60256.670154066 2023-11-08T16:05:01.311313+00:00 20000093.493999961764 35000000.003000013530 47700000.000000000000 22702894.655999898911 60256.670165668 2023-11-08T16:05:02.313702+00:00 20000093.492000039667 35000000.010999992490 47700000.001000002027 22702894.837000008672 60256.670177270 2023-11-08T16:05:03.316096+00:00 20000093.491999980062 34999999.983999997377 47699999.987999998033 22702894.636000040919 60256.670188691 2023-11-08T16:05:04.302872+00:00 20000093.494000021368 34999999.981999993324 47699999.927000001073 22702894.595999959856 60256.670200473 2023-11-08T16:05:05.320885+00:00 20000093.491999920458 35000000.003000020981 47700000.065999977291 22702894.795000080019 60256.670211894 2023-11-08T16:05:06.307659+00:00 20000093.491000059992 35000000.018999986351 47700000.029000006616 22702894.513999938965 60256.670223496 2023-11-08T16:05:07.310058+00:00 20000093.493999961764 35000000.009000003338 47699999.982999980450 22702894.846000079066 60256.670235098 2023-11-08T16:05:08.312451+00:00 20000093.489000078291 34999999.983999997377 47699999.951000027359 22702894.479999899864 60256.670246700 2023-11-08T16:05:09.314847+00:00 20000093.493999961764 35000000.018000006676 47699999.992999970913 22702894.961000081152 60256.670258121 2023-11-08T16:05:10.301617+00:00 20000093.490999940783 34999999.988999962807 47700000.068000018597 22702895.085999969393 60256.670269903 2023-11-08T16:05:11.319631+00:00 20000093.491000059992 35000000.026000022888 47699999.994000017643 22702894.763000011444 60256.670281505 2023-11-08T16:05:12.322025+00:00 20000093.495000001043 34999999.965000033379 47700000.036000013351 22702894.358000040054 60256.670292926 2023-11-08T16:05:13.308797+00:00 20000093.490999940783 34999999.992999970913 47699999.939000010490 22702895.366999980062 60256.670304528 2023-11-08T16:05:14.311194+00:00 20000093.491000059992 34999999.993000030518 47699999.974999897182 22702895.432999968529 60256.670316129 2023-11-08T16:05:15.313589+00:00 20000093.493999961764 35000000.017999947071 47699999.983000040054 22702894.973999980837 60256.670327731 2023-11-08T16:05:16.315981+00:00 20000093.492000099272 35000000.007000029087 47700000.018000006676 22702894.756000038236 60256.670339152 2023-11-08T16:05:17.302754+00:00 20000093.492999911308 35000000.026999950409 47700000.039999961853 22702895.069999929518 60256.670350935 2023-11-08T16:05:18.320766+00:00 20000093.491999980062 34999999.960000038147 47700000.009000062943 22702894.958999991417 60256.670362356 2023-11-08T16:05:19.307539+00:00 20000093.492000099272 34999999.993999958038 47700000.003000020981 22702895.045000080019 60256.670373958 2023-11-08T16:05:20.309936+00:00 20000093.492999911308 35000000.018000006676 47699999.954999923706 22702895.419000029564 60256.670385559 2023-11-08T16:05:21.312330+00:00 20000093.491999980062 34999999.990000009537 47700000.029000036418 22702895.453999999911 60256.670397161 2023-11-08T16:05:22.314724+00:00 20000093.492000099272 35000000.009999990463 47700000.014999993145 22702895.367999911308 60256.670408763 2023-11-08T16:05:23.317117+00:00 20000093.492999911308 35000000.000000000000 47699999.968000046909 22702895.116999998689 60256.670420184 2023-11-08T16:05:24.303885+00:00 20000093.491999980062 34999999.994999997318 47700000.036999940872 22702894.848000001162 60256.670431966 2023-11-08T16:05:25.321903+00:00 20000093.492000099272 35000000.023000001907 47700000.027000002563 22702895.638999998569 60256.670443388 2023-11-08T16:05:26.308673+00:00 20000093.491999980062 34999999.984000086784 47700000.001999996603 22702895.515000000596 60256.670454989 2023-11-08T16:05:27.311071+00:00 20000093.493999961764 35000000.010999917984 47699999.949999988079 22702895.416000008583 60256.670466410 2023-11-08T16:05:28.297845+00:00 20000093.490000009537 34999999.978999972343 47700000.009000003338 22702894.829999998212 60256.670478193 2023-11-08T16:05:29.315868+00:00 20000093.493000030518 34999999.994999997318 47699999.980999976397 22702895.372000008821 60256.670489795 2023-11-08T16:05:30.318266+00:00 20000093.490999940783 34999999.992000102997 47699999.939000010490 22702895.401999980211 60256.670501215 2023-11-08T16:05:31.305034+00:00 20000093.496999979019 35000000.011999957263 47700000.073000006378 22702895.305000010878 60256.670512998 2023-11-08T16:05:32.323050+00:00 20000093.489000078291 35000000.001000002027 47699999.981999993324 22702895.606000009924 60256.670524419 2023-11-08T16:05:33.309813+00:00 20000093.491000000387 35000000.001999996603 47700000.033999979496 22702895.326000008732 60256.670536021 2023-11-08T16:05:34.312214+00:00 20000093.495000001043 34999999.991999998689 47699999.993000030518 22702895.557999968529 60256.670547548 2023-11-08T16:05:35.308102+00:00 20000093.495000001043 34999999.978999987245 47699999.973999977112 22702895.580000039190 60256.670559225 2023-11-08T16:05:36.317005+00:00 20000093.488000001758 35000000.020000010729 47700000.047999978065 22702895.392999950796 60256.670570570 2023-11-08T16:05:37.297273+00:00 20000093.491999998689 34999999.997000008821 47699999.978000037372 22702895.335000038147 60256.670582353 2023-11-08T16:05:38.315291+00:00 20000093.493000000715 35000000.028999976814 47700000.019999980927 22702895.518999990076 60256.670594030 2023-11-08T16:05:39.324194+00:00 20000093.491000000387 35000000.000999987125 47700000.006000041962 22702895.705999970436 60256.670605376 2023-11-08T16:05:40.304466+00:00 20000093.495000001043 35000000.003000020981 47699999.907999992371 22702895.850000020117 60256.670617159 2023-11-08T16:05:41.322487+00:00 20000093.488999988884 34999999.971000023186 47700000.036000013351 22702895.291999999434 60256.670628579 2023-11-08T16:05:42.309258+00:00 20000093.495000001043 34999999.992999970913 47699999.980000019073 22702895.712000008672 60256.670640181 2023-11-08T16:05:43.311655+00:00 20000093.490000009537 35000000.009999990463 47700000.055999986827 22702895.663999971002 60256.670651783 2023-11-08T16:05:44.314049+00:00 20000093.493999991566 34999999.995999991894 47699999.981999993324 22702895.308000031859 60256.670663385 2023-11-08T16:05:45.316444+00:00 20000093.488999988884 34999999.999000012875 47700000.031000018120 22702895.721000019461 60256.670674806 2023-11-08T16:05:46.303216+00:00 20000093.491999980062 35000000.009000003338 47699999.941999912262 22702895.704999919981 60256.670686407 2023-11-08T16:05:47.305613+00:00 20000093.496000051498 35000000.004000067711 47700000.074000000954 22702895.629999998957 60256.670698190 2023-11-08T16:05:48.323633+00:00 20000093.491999980062 34999999.990999937057 47699999.957999996841 22702895.617000099272 60256.670709611 2023-11-08T16:05:49.310410+00:00 20000093.491999980062 34999999.991000063717 47700000.038999997079 22702895.697999950498 60256.670721213 2023-11-08T16:05:50.312810+00:00 20000093.491999980062 35000000.035999886692 47700000.000999987125 22702895.907999988645 60256.670732815 2023-11-08T16:05:51.315209+00:00 20000093.493000030518 34999999.997000098228 47699999.993000000715 22702895.940999981016 60256.670744417 2023-11-08T16:05:52.317596+00:00 20000093.491000000387 34999999.982999920845 47699999.965000003576 22702896.170000080019 60256.670755838 2023-11-08T16:05:53.304370+00:00 20000093.495000001043 34999999.989000082016 47699999.954999983311 22702896.135999921709 60256.670767440 2023-11-08T16:05:54.306767+00:00 20000093.490000009537 34999999.991999976337 47700000.020000040531 22702895.759999990463 60256.670779041 2023-11-08T16:05:55.309161+00:00 20000093.491000000387 34999999.990000009537 47700000.003999948502 22702896.118000030518 60256.670790643 2023-11-08T16:05:56.311561+00:00 20000093.493999961764 35000000.028999917209 47700000.015000052750 22702896.555999990553 60256.670802245 2023-11-08T16:05:57.313961+00:00 20000093.492000039667 35000000.027000069618 47700000.049999952316 22702896.299000021070 60256.670813846 2023-11-08T16:05:58.316354+00:00 20000093.491999980062 34999999.959999918938 47699999.935000061989 22702896.054999951273 60256.670825448 2023-11-08T16:05:59.318747+00:00 20000093.492999970913 34999999.996000051498 47700000.005999922752 22702895.821000099182 60256.670836869 2023-11-08T16:06:00.305507+00:00 20000093.493000030518 35000000.006000041962 47699999.991000063717 22702895.977999929339 60256.670848471 2023-11-08T16:06:01.307907+00:00 20000093.491000059992 34999999.998999953270 47700000.013999938965 22702895.917000059038 60256.670860073 2023-11-08T16:06:02.310304+00:00 20000093.492999911308 35000000.011000037193 47700000.030000090599 22702896.521999958903 60256.670871675 2023-11-08T16:06:03.312693+00:00 20000093.490000009537 35000000.020999997854 47699999.986999988556 22702896.121000051498 60256.670883096 2023-11-08T16:06:04.299461+00:00 20000093.494000080973 34999999.969999998808 47700000.003000020981 22702896.125000000000 60256.670894878 2023-11-08T16:06:05.317477+00:00 20000093.492999911308 35000000.023000001907 47700000.053999900818 22702896.099999900907 60256.670906299 2023-11-08T16:06:06.304255+00:00 20000093.491999980062 35000000.005999982357 47699999.933000087738 22702896.101000070572 60256.670917901 2023-11-08T16:06:07.306651+00:00 20000093.491000059992 34999999.991000026464 47699999.997999906540 22702896.235999941826 60256.670929684 2023-11-08T16:06:08.324670+00:00 20000093.491999980062 34999999.995999991894 47699999.920999996364 22702896.346999999136 60256.670941105 2023-11-08T16:06:09.311448+00:00 20000093.493000030518 34999999.978999972343 47700000.090000033379 22702896.280000090599 60256.670952707 2023-11-08T16:06:10.313842+00:00 20000093.490999940783 35000000.027000010014 47700000.030000001192 22702896.199999999255 60256.670964127 2023-11-08T16:06:11.300613+00:00 20000093.495000001043 34999999.980000019073 47699999.942000016570 22702896.146999999881 60256.670975910 2023-11-08T16:06:12.318634+00:00 20000093.491999980062 34999999.996999979019 47700000.027999997139 22702896.447000000626 60256.670987331 2023-11-08T16:06:13.305398+00:00 20000093.491000059992 35000000.037999987602 47699999.954000003636 22702896.022999998182 60256.670998933 2023-11-08T16:06:14.307796+00:00 20000093.493000030518 34999999.962000012398 47700000.086000002921 22702895.890999998897 60256.671010715 2023-11-08T16:06:15.325821+00:00 20000093.493999961764 35000000.006000041962 47700000.018000006676 22702895.699999991804 60256.671022137 2023-11-08T16:06:16.312591+00:00 20000093.491999980062 35000000.011999957263 47699999.954999983311 22702896.277000010014 60256.671033738 2023-11-08T16:06:17.314993+00:00 20000093.491000059992 34999999.990999996662 47699999.957999996841 22702896.620999988168 60256.671045265 2023-11-08T16:06:18.310879+00:00 20000093.491999980062 34999999.988999962807 47699999.977999992669 22702896.346999999136 60256.671056942 2023-11-08T16:06:19.319779+00:00 20000093.491999980062 35000000.032999992371 47700000.041000008583 22702896.087000008672 60256.671068287 2023-11-08T16:06:20.300037+00:00 20000093.491000059992 34999999.980000019073 47699999.998000033200 22702896.558999989182 60256.671080070 2023-11-08T16:06:21.318053+00:00 20000093.492999911308 35000000.013000011444 47699999.993000030518 22702896.636000011116 60256.671091491 2023-11-08T16:06:22.304829+00:00 20000093.491999980062 34999999.996000051498 47700000.002999901772 22702896.236999988556 60256.671103093 2023-11-08T16:06:23.307228+00:00 20000093.496000051498 34999999.991999976337 47700000.025000102818 22702896.268000010401 60256.671114695 2023-11-08T16:06:24.309621+00:00 20000093.490000009537 35000000.001000046730 47699999.990000009537 22702896.297999981791 60256.671126297 2023-11-08T16:06:25.312020+00:00 20000093.490000009537 35000000.008999936283 47700000.028999917209 22702896.419000029564 60256.671137898 2023-11-08T16:06:26.314421+00:00 20000093.493999961764 34999999.970000028610 47700000.037000060081 22702896.355000019073 60256.671149320 2023-11-08T16:06:27.301191+00:00 20000093.491000000387 35000000.024999983609 47699999.913999922574 22702896.403000000864 60256.671161102 2023-11-08T16:06:28.319210+00:00 20000093.493000000715 34999999.998000033200 47700000.009000062943 22702896.774999979883 60256.671172523 2023-11-08T16:06:29.305983+00:00 20000093.492000009865 34999999.985999941826 47700000.008000023663 22702896.842999991030 60256.671184125 2023-11-08T16:06:30.308379+00:00 20000093.493000000715 35000000.009999990463 47700000.015999913216 22702896.434999998659 60256.671195727 2023-11-08T16:06:31.310776+00:00 20000093.491000000387 35000000.013000011444 47699999.979000091553 22702896.625000000000 60256.671207328 2023-11-08T16:06:32.313176+00:00 20000093.491999998689 35000000.006000041962 47700000.017999999225 22702896.949000000954 60256.671218749 2023-11-08T16:06:33.299948+00:00 20000093.492000009865 34999999.979999996722 47699999.996999986470 22702896.771999958903 60256.671230351 2023-11-08T16:06:34.302338+00:00 20000093.494999971241 35000000.021000012755 47699999.961000002921 22702897.028000000864 60256.671242134 2023-11-08T16:06:35.320352+00:00 20000093.491000030190 34999999.976999998093 47700000.018000006676 22702896.941000100225 60256.671253555 2023-11-08T16:06:36.307123+00:00 20000093.493000000715 35000000.009000003338 47699999.990999996662 22702896.815999981016 60256.671265156 2023-11-08T16:06:37.309522+00:00 20000093.489999979734 34999999.990000009537 47699999.965000033379 22702896.625000000000 60256.671276758 2023-11-08T16:06:38.311919+00:00 20000093.497000008821 35000000.016999989748 47700000.089999966323 22702896.993999961764 60256.671288360 2023-11-08T16:06:39.314311+00:00 20000093.489000018686 35000000.011999987066 47699999.954000003636 22702896.922999981791 60256.671299781 2023-11-08T16:06:40.301088+00:00 20000093.491999980062 34999999.964999966323 47699999.996999979019 22702896.962000008672 60256.671311564 2023-11-08T16:06:41.319096+00:00 20000093.494000021368 35000000.001000046730 47700000.034000039101 22702896.942000031471 60256.671322985 2023-11-08T16:06:42.305867+00:00 20000093.491999980062 35000000.014999993145 47699999.937999956310 22702897.185999989510 60256.671334586 2023-11-08T16:06:43.308262+00:00 20000093.491999980062 35000000.008000023663 47700000.045999996364 22702896.725999951363 60256.671346188 2023-11-08T16:06:44.310663+00:00 20000093.493000030518 35000000.011999957263 47700000.006999969482 22702897.076000090688 60256.671357790 2023-11-08T16:06:45.313063+00:00 20000093.491000000387 34999999.980000019073 47699999.980000019073 22702897.089999910444 60256.671369392 2023-11-08T16:06:46.315456+00:00 20000093.492999970913 34999999.986000001431 47700000.008000023663 22702897.105000019073 60256.671380813 2023-11-08T16:06:47.302226+00:00 20000093.491000000387 34999999.994999997318 47700000.019999980927 22702897.462000008672 60256.671392595 2023-11-08T16:06:48.320244+00:00 20000093.493000030518 34999999.977999992669 47699999.945999979973 22702897.588999990374 60256.671404016 2023-11-08T16:06:49.307013+00:00 20000093.492999970913 35000000.054000020027 47699999.990000009537 22702897.322000030428 60256.671415618 2023-11-08T16:06:50.309410+00:00 20000093.493000030518 34999999.985000006855 47700000.063000082970 22702897.024000048637 60256.671427039 2023-11-08T16:06:51.296180+00:00 20000093.489999949932 34999999.988999962807 47699999.988999962807 22702897.223999980837 60256.671438822 2023-11-08T16:06:52.314206+00:00 20000093.492000039667 34999999.980000019073 47699999.996000051498 22702897.583999991417 60256.671450424 2023-11-08T16:06:53.316591+00:00 20000093.494000021368 35000000.037999987602 47699999.991999976337 22702897.457000020891 60256.671461844 2023-11-08T16:06:54.303358+00:00 20000093.491999980062 34999999.965000033379 47700000.008000023663 22702897.237999919802 60256.671473627 2023-11-08T16:06:55.321386+00:00 20000093.493000030518 35000000.018000006676 47699999.931000001729 22702897.165000081062 60256.671485048 2023-11-08T16:06:56.308157+00:00 20000093.490000009537 35000000.016999959946 47700000.068000003695 22702897.038999918848 60256.671496650 2023-11-08T16:06:57.310552+00:00 20000093.491999980062 35000000.000000000000 47700000.035999983549 22702896.960999999195 60256.671508176 2023-11-08T16:06:58.306447+00:00 20000093.492999911308 34999999.996999979019 47699999.946000009775 22702897.475999999791 60256.671519854 2023-11-08T16:06:59.315346+00:00 20000093.492000099272 35000000.000000000000 47699999.994000017643 22702897.611000008881 60256.671531199 2023-11-08T16:07:00.295610+00:00 20000093.491999980062 35000000.011999957263 47700000.060000002384 22702897.219999998808 60256.671542982 2023-11-08T16:07:01.313623+00:00 20000093.493999961764 34999999.972000002861 47699999.958999991417 22702897.199000000954 60256.671554659 2023-11-08T16:07:02.322520+00:00 20000093.491999980062 35000000.021000027657 47699999.951999962330 22702897.474999979138 60256.671566004 2023-11-08T16:07:03.302784+00:00 20000093.493000030518 34999999.999000072479 47700000.082000017166 22702897.522000011057 60256.671577787 2023-11-08T16:07:04.320800+00:00 20000093.490999940783 34999999.983999997377 47699999.908999979496 22702897.583999991417 60256.671589208 2023-11-08T16:07:05.307574+00:00 20000093.494000080973 34999999.994999997318 47700000.024000048637 22702897.562999989837 60256.671600810 2023-11-08T16:07:06.309970+00:00 20000093.490000009537 35000000.003999993205 47700000.049000017345 22702897.603999998420 60256.671612231 2023-11-08T16:07:07.296739+00:00 20000093.495999928564 35000000.004000008106 47699999.951999902725 22702897.548000011593 60256.671624013 2023-11-08T16:07:08.314752+00:00 20000093.489000078291 34999999.997000008821 47699999.986000061035 22702898.021000001580 60256.671635434 2023-11-08T16:07:09.301523+00:00 20000093.491999980062 35000000.037999987602 47700000.026999950409 22702897.871999979019 60256.671647036 2023-11-08T16:07:10.303912+00:00 20000093.492999911308 34999999.965999990702 47699999.991000063717 22702897.468000050634 60256.671658819 2023-11-08T16:07:11.321933+00:00 20000093.492000099272 34999999.979999989271 47699999.994999997318 22702897.993999961764 60256.671670239 2023-11-08T16:07:12.308710+00:00 20000093.491999980062 35000000.029000036418 47700000.095000028610 22702898.215000029653 60256.671681841 2023-11-08T16:07:13.311104+00:00 20000093.492999911308 34999999.986999988556 47699999.921999931335 22702898.047999981791 60256.671693443 2023-11-08T16:07:14.313499+00:00 20000093.490000009537 35000000.000000000000 47700000.022000066936 22702898.180000010878 60256.671705045 2023-11-08T16:07:15.315895+00:00 20000093.495000001043 34999999.993999958038 47699999.987999923527 22702897.815999981016 60256.671716466 2023-11-08T16:07:16.302664+00:00 20000093.490000009537 35000000.030000030994 47700000.019000053406 22702897.842000011355 60256.671728068 2023-11-08T16:07:17.305053+00:00 20000093.494000080973 34999999.990000009537 47699999.913000002503 22702898.516000028700 60256.671739670 2023-11-08T16:07:18.307447+00:00 20000093.490999940783 35000000.010999977589 47700000.136000007391 22702897.646999958903 60256.671751271 2023-11-08T16:07:19.309848+00:00 20000093.493000030518 34999999.983000040054 47699999.945000007749 22702898.138999998569 60256.671762873 2023-11-08T16:07:20.312246+00:00 20000093.491999980062 34999999.985999941826 47700000.040999978781 22702897.730000019073 60256.671774475 2023-11-08T16:07:21.314639+00:00 20000093.493000000715 35000000.024000048637 47699999.965000003576 22702897.799999948591 60256.671786077 2023-11-08T16:07:22.317036+00:00 20000093.493999999017 34999999.991999976337 47699999.959000021219 22702897.958000060171 60256.671797498 2023-11-08T16:07:23.303807+00:00 20000093.491000000387 35000000.000000000000 47700000.032000012696 22702897.625000000000 60256.671809100 2023-11-08T16:07:24.306197+00:00 20000093.491999998689 34999999.988999962807 47700000.023000001907 22702898.128999948502 60256.671820701 2023-11-08T16:07:25.308598+00:00 20000093.493000000715 35000000.011000037193 47700000.023999989033 22702897.863000039011 60256.671832303 2023-11-08T16:07:26.310993+00:00 20000093.491000000387 35000000.014999993145 47700000.009000003338 22702898.118000030518 60256.671843724 2023-11-08T16:07:27.297774+00:00 20000093.492000009865 34999999.986999988556 47699999.961000032723 22702898.291999939829 60256.671855507 2023-11-08T16:07:28.315791+00:00 20000093.493000000715 34999999.994999997318 47700000.000000000000 22702898.332000020891 60256.671867108 2023-11-08T16:07:29.318184+00:00 20000093.491999980062 34999999.994999997318 47699999.959999918938 22702897.973000049591 60256.671878530 2023-11-08T16:07:30.304952+00:00 20000093.490000009537 35000000.009000062943 47699999.991000063717 22702897.930999990553 60256.671890131 2023-11-08T16:07:31.307345+00:00 20000093.495999988168 34999999.989999890327 47700000.097999930382 22702898.334999918938 60256.671901733 2023-11-08T16:07:32.309740+00:00 20000093.490000009537 35000000.010000109673 47699999.952000021935 22702898.258000019938 60256.671913335 2023-11-08T16:07:33.312137+00:00 20000093.491999980062 34999999.982999920845 47699999.940000057220 22702898.223999980837 60256.671924756 2023-11-08T16:07:34.298910+00:00 20000093.493000030518 35000000.009000062943 47700000.016999959946 22702898.186000108719 60256.671936539 2023-11-08T16:07:35.316930+00:00 20000093.492999970913 35000000.001999996603 47700000.041000008583 22702897.896999958903 60256.671947959 2023-11-08T16:07:36.303692+00:00 20000093.491000000387 35000000.019000001252 47700000.026000022888 22702897.963999990374 60256.671959561 2023-11-08T16:07:37.306086+00:00 20000093.492000039667 34999999.987000003457 47699999.947000026703 22702898.327000018209 60256.671971163 2023-11-08T16:07:38.308477+00:00 20000093.492999970913 34999999.985999986529 47699999.993999958038 22702898.215999960899 60256.671982765 2023-11-08T16:07:39.310871+00:00 20000093.495000001043 35000000.011000007391 47699999.998000033200 22702898.248000029474 60256.671994367 2023-11-08T16:07:40.313271+00:00 20000093.490000009537 35000000.000000000000 47700000.091000013053 22702898.526999950409 60256.672005893 2023-11-08T16:07:41.309161+00:00 20000093.492999970913 35000000.006999999285 47699999.914999991655 22702898.124000068754 60256.672017570 2023-11-08T16:07:42.318062+00:00 20000093.493000030518 34999999.987999983132 47700000.003000013530 22702898.735999941826 60256.672028916 2023-11-08T16:07:43.298330+00:00 20000093.491000000387 35000000.025000043213 47699999.974999986589 22702898.703999999911 60256.672040699 2023-11-08T16:07:44.316346+00:00 20000093.491000000387 34999999.964999966323 47699999.988000042737 22702898.670000080019 60256.672052119 2023-11-08T16:07:45.303120+00:00 20000093.494000021368 35000000.008000023663 47699999.963999986649 22702898.131999999285 60256.672063721 2023-11-08T16:07:46.305510+00:00 20000093.491000000387 35000000.014999993145 47700000.084999978542 22702898.747000001371 60256.672075504 2023-11-08T16:07:47.323536+00:00 20000093.493000030518 34999999.981999993324 47699999.957999996841 22702898.761999990791 60256.672086925 2023-11-08T16:07:48.310312+00:00 20000093.490000009537 35000000.009000003338 47699999.996999979019 22702898.410999998450 60256.672098527 2023-11-08T16:07:49.312707+00:00 20000093.494999889284 35000000.004000067711 47700000.018999986351 22702898.385000009090 60256.672109948 2023-11-08T16:07:50.299483+00:00 20000093.493000030518 34999999.994999997318 47699999.977999992669 22702898.234000008553 60256.672121730 2023-11-08T16:07:51.317496+00:00 20000093.491000059992 34999999.986999988556 47699999.994999997318 22702898.352000001818 60256.672133151 2023-11-08T16:07:52.304268+00:00 20000093.491999980062 35000000.042999982834 47700000.032999992371 22702898.701999988407 60256.672144753 2023-11-08T16:07:53.306668+00:00 20000093.493000030518 34999999.958999991417 47700000.000000000000 22702898.692000001669 60256.672156355 2023-11-08T16:07:54.309066+00:00 20000093.492999911308 34999999.998999953270 47700000.000000000000 22702898.629999998957 60256.672167957 2023-11-08T16:07:55.311466+00:00 20000093.493000030518 35000000.009000062943 47700000.049000017345 22702898.897000011057 60256.672179558 2023-11-08T16:07:56.313859+00:00 20000093.491999980062 35000000.003000020981 47699999.949000000954 22702899.004999969155 60256.672190980 2023-11-08T16:07:57.300633+00:00 20000093.491000059992 35000000.005999922752 47699999.940999977291 22702898.904000040144 60256.672202762 2023-11-08T16:07:58.318655+00:00 20000093.491999980062 34999999.983000040054 47700000.078000068665 22702898.895999971777 60256.672214183 2023-11-08T16:07:59.305419+00:00 20000093.493000030518 35000000.011000037193 47700000.050999999046 22702899.370999988168 60256.672225785 2023-11-08T16:08:00.307809+00:00 20000093.490999940783 35000000.000000000000 47699999.957000017166 22702898.991000000387 60256.672237387 2023-11-08T16:08:01.310209+00:00 20000093.493000030518 35000000.017999887466 47699999.977999933064 22702899.444000009447 60256.672248988 2023-11-08T16:08:02.312611+00:00 20000093.491999980062 35000000.000000000000 47699999.983999997377 22702899.271000031382 60256.672260409 2023-11-08T16:08:03.299377+00:00 20000093.493000030518 34999999.988000042737 47700000.032999992371 22702899.283999979496 60256.672272011 2023-11-08T16:08:04.301767+00:00 20000093.493999961764 34999999.988000042737 47699999.936000019312 22702899.347999989986 60256.672283794 2023-11-08T16:08:05.319783+00:00 20000093.491000059992 35000000.001999996603 47700000.042999982834 22702899.383999999613 60256.672295215 2023-11-08T16:08:06.306557+00:00 20000093.491999980062 34999999.989999987185 47700000.053999990225 22702899.076000031084 60256.672306817 2023-11-08T16:08:07.308954+00:00 20000093.490999940783 34999999.997000008821 47699999.929000020027 22702899.175999999046 60256.672318419 2023-11-08T16:08:08.311350+00:00 20000093.494000080973 35000000.039999991655 47700000.060999989510 22702898.916999939829 60256.672330020 2023-11-08T16:08:09.313744+00:00 20000093.491999980062 34999999.981000013649 47699999.972999989986 22702899.440000060946 60256.672341441 2023-11-08T16:08:10.300520+00:00 20000093.491999980062 35000000.002999991179 47700000.013999998569 22702899.488000039011 60256.672353224 2023-11-08T16:08:11.318542+00:00 20000093.493000030518 34999999.995999991894 47699999.912999987602 22702899.348999980837 60256.672364645 2023-11-08T16:08:12.305314+00:00 20000093.491999980062 35000000.001000016928 47700000.097999989986 22702899.411999940872 60256.672376247 2023-11-08T16:08:13.307703+00:00 20000093.491999980062 35000000.000000000000 47699999.961000077426 22702899.226000070572 60256.672387849 2023-11-08T16:08:14.310098+00:00 20000093.491999998689 34999999.982999980450 47700000.013000011444 22702899.411999940872 60256.672399450 2023-11-08T16:08:15.312493+00:00 20000093.491000000387 34999999.990999996662 47699999.991999976337 22702899.315000060946 60256.672411052 2023-11-08T16:08:16.314897+00:00 20000093.493000000715 35000000.027000010014 47699999.947999946773 22702899.406999949366 60256.672422473 2023-11-08T16:08:17.301663+00:00 20000093.495000001043 34999999.982999980450 47700000.062999956310 22702899.705000039190 60256.672434255 2023-11-08T16:08:18.319684+00:00 20000093.488999988884 35000000.017000019550 47699999.963000059128 22702899.674999948591 60256.672445676 2023-11-08T16:08:19.306454+00:00 20000093.493999999017 34999999.990999996662 47699999.996999979019 22702899.629000071436 60256.672457278 2023-11-08T16:08:20.308846+00:00 20000093.488999988884 35000000.027999997139 47700000.024000048637 22702899.676999930292 60256.672468805 2023-11-08T16:08:21.304736+00:00 20000093.493000000715 34999999.972000002861 47700000.043999910355 22702899.639999989420 60256.672480482 2023-11-08T16:08:22.313646+00:00 20000093.493000000715 35000000.018000006676 47699999.958999991417 22702899.826000090688 60256.672492084 2023-11-08T16:08:23.316044+00:00 20000093.491000000387 34999999.993000030518 47699999.979000091553 22702899.400999899954 60256.672503610 2023-11-08T16:08:24.311931+00:00 20000093.495000001043 34999999.998000033200 47700000.050999999046 22702899.673000101000 60256.672515288 2023-11-08T16:08:25.320833+00:00 20000093.491000000387 35000000.005000002682 47699999.950000002980 22702900.143000010401 60256.672526633 2023-11-08T16:08:26.301102+00:00 20000093.493000000715 35000000.000000000000 47700000.004000008106 22702900.062999960035 60256.672538416 2023-11-08T16:08:27.319119+00:00 20000093.491999980062 35000000.010999917984 47700000.067000001669 22702899.812000039965 60256.672549837 2023-11-08T16:08:28.305889+00:00 20000093.493000030518 34999999.976999998093 47699999.900999993086 22702900.046999931335 60256.672561439 2023-11-08T16:08:29.308289+00:00 20000093.491000000387 35000000.009999990463 47700000.034999996424 22702899.550999999046 60256.672572860 2023-11-08T16:08:30.295068+00:00 20000093.491999980062 34999999.983000040054 47700000.041000008583 22702899.726000070572 60256.672584642 2023-11-08T16:08:31.313082+00:00 20000093.495999988168 35000000.014999993145 47699999.995999991894 22702900.209999918938 60256.672596244 2023-11-08T16:08:32.315478+00:00 20000093.490000009537 34999999.996999979019 47699999.948000006378 22702899.686000000685 60256.672607665 2023-11-08T16:08:33.302251+00:00 20000093.491999980062 35000000.027000069618 47700000.037000000477 22702899.448000010103 60256.672619448 2023-11-08T16:08:34.320265+00:00 20000093.492000039667 34999999.994999997318 47699999.963999986649 22702899.874999988824 60256.672630868 2023-11-08T16:08:35.307037+00:00 20000093.491999980062 34999999.977999933064 47700000.037000060081 22702899.817000001669 60256.672642470 2023-11-08T16:08:36.309435+00:00 20000093.491999980062 35000000.009000003338 47700000.000999927521 22702900.015999998897 60256.672653891 2023-11-08T16:08:37.296213+00:00 20000093.491000000387 34999999.977000012994 47699999.978999972343 22702899.942999999970 60256.672665674 2023-11-08T16:08:38.314227+00:00 20000093.494000021368 35000000.002999991179 47699999.997000098228 22702899.833999991417 60256.672677095 2023-11-08T16:08:39.300998+00:00 20000093.493000030518 34999999.987999990582 47700000.015999913216 22702899.980000019073 60256.672688697 2023-11-08T16:08:40.303397+00:00 20000093.493000030518 35000000.030000001192 47700000.031000018120 22702899.906999979168 60256.672700479 2023-11-08T16:08:41.321411+00:00 20000093.492999911308 34999999.999000012875 47699999.991999976337 22702899.976000010967 60256.672711900 2023-11-08T16:08:42.308187+00:00 20000093.491000059992 34999999.974999986589 47699999.961000077426 22702900.078000009060 60256.672723502 2023-11-08T16:08:43.310586+00:00 20000093.490000009537 35000000.016000002623 47700000.020999908447 22702900.452999979258 60256.672734923 2023-11-08T16:08:44.297361+00:00 20000093.495999928564 34999999.999000012875 47700000.024999983609 22702900.463999990374 60256.672746706 2023-11-08T16:08:45.315376+00:00 20000093.490000009537 35000000.008000023663 47699999.941000096500 22702900.078000009060 60256.672758127 2023-11-08T16:08:46.302146+00:00 20000093.493000030518 34999999.994999952614 47700000.064999938011 22702900.207000020891 60256.672769729 2023-11-08T16:08:47.304538+00:00 20000093.490000009537 35000000.000000000000 47699999.967000000179 22702900.554000020027 60256.672781331 2023-11-08T16:08:48.306935+00:00 20000093.495000001043 34999999.984000027180 47699999.978999987245 22702900.768000010401 60256.672792932 2023-11-08T16:08:49.309328+00:00 20000093.490999940783 35000000.014999993145 47700000.020000010729 22702900.508999940008 60256.672804534 2023-11-08T16:08:50.311731+00:00 20000093.495000001043 35000000.008000023663 47699999.975999981165 22702900.508000019938 60256.672816136 2023-11-08T16:08:51.314132+00:00 20000093.486999988556 34999999.981999993324 47699999.975000016391 22702899.872000038624 60256.672827737 2023-11-08T16:08:52.316525+00:00 20000093.497000098228 35000000.003999948502 47700000.057000011206 22702899.796999990940 60256.672839158 2023-11-08T16:08:53.303294+00:00 20000093.487999919802 35000000.012000076473 47699999.986999988556 22702900.407999988645 60256.672850760 2023-11-08T16:08:54.305687+00:00 20000093.495000001043 34999999.977999933064 47699999.994000017643 22702900.603999968618 60256.672862362 2023-11-08T16:08:55.308079+00:00 20000093.491999980062 35000000.014000058174 47700000.023000001907 22702900.462999999523 60256.672873964 2023-11-08T16:08:56.310480+00:00 20000093.494000080973 34999999.980999946594 47699999.963999986649 22702900.218999978155 60256.672885385 2023-11-08T16:08:57.297258+00:00 20000093.490000009537 35000000.021000027657 47700000.074999928474 22702900.036000009626 60256.672897168 2023-11-08T16:08:58.315283+00:00 20000093.492999911308 34999999.988000042737 47699999.975000016391 22702900.403000000864 60256.672908769 2023-11-08T16:08:59.317675+00:00 20000093.492000099272 35000000.014999993145 47699999.985000006855 22702900.665000081062 60256.672920190 2023-11-08T16:09:00.304442+00:00 20000093.491999980062 35000000.001999966800 47699999.950000047684 22702900.964999910444 60256.672931792 2023-11-08T16:09:01.306837+00:00 20000093.491999980062 34999999.988000042737 47700000.037999987602 22702900.762000080198 60256.672943394 2023-11-08T16:09:02.309229+00:00 20000093.493000030518 35000000.011999957263 47700000.046999931335 22702900.348999980837 60256.672954996 2023-11-08T16:09:03.311631+00:00 20000093.492999911308 35000000.001999966800 47699999.932000041008 22702900.508000019938 60256.672966522 2023-11-08T16:09:04.307524+00:00 20000093.491999980062 34999999.967000007629 47700000.039999961853 22702900.713999990374 60256.672978199 2023-11-08T16:09:05.316423+00:00 20000093.492000099272 35000000.018000006676 47700000.001000046730 22702901.278999920934 60256.672989545 2023-11-08T16:09:06.296689+00:00 20000093.493999961764 34999999.979000091553 47699999.932999968529 22702900.991999980062 60256.673001328 2023-11-08T16:09:07.314706+00:00 20000093.491999980062 35000000.052000001073 47700000.110000006855 22702900.435000058264 60256.673012930 2023-11-08T16:09:08.317099+00:00 20000093.491000000387 34999999.967999987304 47699999.899000048637 22702900.628000020981 60256.673024350 2023-11-08T16:09:09.303866+00:00 20000093.493000000715 35000000.037000000477 47700000.088999986649 22702900.457000020891 60256.673035952 2023-11-08T16:09:10.306260+00:00 20000093.489000000060 34999999.968999996781 47699999.934000000358 22702900.552999969572 60256.673047554 2023-11-08T16:09:11.308654+00:00 20000093.493000000715 35000000.005000002682 47699999.996999986470 22702900.768000010401 60256.673059156 2023-11-08T16:09:12.311053+00:00 20000093.493000000715 34999999.992000013590 47699999.996000006795 22702900.860000010580 60256.673070577 2023-11-08T16:09:13.297827+00:00 20000093.495000001043 35000000.015999972820 47700000.069000013173 22702900.588999990374 60256.673082359 2023-11-08T16:09:14.315844+00:00 20000093.489000011235 35000000.016000032425 47699999.951999962330 22702900.467000011355 60256.673093780 2023-11-08T16:09:15.302613+00:00 20000093.493999991566 34999999.981000013649 47700000.016000032425 22702901.187999960035 60256.673105382 2023-11-08T16:09:16.305010+00:00 20000093.492000009865 34999999.994999997318 47699999.938000023365 22702901.195999979973 60256.673117165 2023-11-08T16:09:17.323027+00:00 20000093.491999980062 35000000.000000000000 47700000.015999972820 22702901.269999980927 60256.673128586 2023-11-08T16:09:18.309803+00:00 20000093.493000000715 35000000.005000002682 47700000.026000022888 22702900.836000081152 60256.673140188 2023-11-08T16:09:19.312202+00:00 20000093.493000000715 35000000.000000000000 47700000.002999961376 22702901.046000000089 60256.673151609 2023-11-08T16:09:20.298971+00:00 20000093.493000030518 35000000.005000002682 47699999.974000036716 22702901.157999999821 60256.673163391 2023-11-08T16:09:21.316985+00:00 20000093.487999979407 35000000.020999968052 47700000.047999978065 22702901.221999999136 60256.673174812 2023-11-08T16:09:22.303756+00:00 20000093.494000021368 34999999.980000019073 47699999.963999986649 22702901.368999999017 60256.673186414 2023-11-08T16:09:23.306147+00:00 20000093.491999980062 34999999.973999977112 47700000.014999993145 22702900.912000000477 60256.673198015 2023-11-08T16:09:24.308549+00:00 20000093.491999980062 35000000.001000046730 47700000.001999966800 22702901.018999990076 60256.673209617 2023-11-08T16:09:25.310948+00:00 20000093.491999980062 35000000.003999948502 47699999.961000077426 22702901.318000018597 60256.673221219 2023-11-08T16:09:26.313345+00:00 20000093.492000039667 35000000.019000053406 47700000.015999913216 22702901.425999999046 60256.673232640 2023-11-08T16:09:27.300115+00:00 20000093.492999970913 34999999.991999976337 47700000.038000106812 22702901.098999980837 60256.673244423 2023-11-08T16:09:28.318131+00:00 20000093.491999980062 34999999.976999998093 47699999.964999906719 22702901.692000001669 60256.673255844 2023-11-08T16:09:29.304905+00:00 20000093.492000039667 35000000.034999966621 47700000.045999996364 22702901.414000000805 60256.673267446 2023-11-08T16:09:30.307298+00:00 20000093.492999970913 34999999.990000009537 47699999.975000016391 22702901.231000009924 60256.673279047 2023-11-08T16:09:31.309693+00:00 20000093.493000030518 35000000.006999969482 47699999.983999967575 22702901.287000000477 60256.673290649 2023-11-08T16:09:32.312089+00:00 20000093.490000009537 34999999.993000030518 47699999.983999997377 22702901.342999991030 60256.673302070 2023-11-08T16:09:33.298864+00:00 20000093.491999980062 34999999.971000082791 47699999.995999991894 22702901.216000020504 60256.673313672 2023-11-08T16:09:34.301261+00:00 20000093.491000000387 35000000.014999993145 47700000.038000002503 22702901.315999981016 60256.673325455 2023-11-08T16:09:35.319272+00:00 20000093.493999961764 35000000.021999962628 47700000.006999999285 22702901.005999978632 60256.673336876 2023-11-08T16:09:36.306044+00:00 20000093.496000051498 35000000.006000041962 47700000.015000022948 22702900.573000010103 60256.673348477 2023-11-08T16:09:37.308447+00:00 20000093.490999940783 34999999.980999998748 47699999.962999969721 22702901.263999998569 60256.673360080 2023-11-08T16:09:38.310846+00:00 20000093.493000030518 35000000.005999997258 47699999.998000033200 22702901.666999999434 60256.673371681 2023-11-08T16:09:39.313237+00:00 20000093.490000009537 35000000.005999997258 47700000.036000013351 22702901.443000018597 60256.673383102 2023-11-08T16:09:40.300004+00:00 20000093.493999961764 34999999.994000002742 47699999.982999980450 22702900.787999991328 60256.673394704 2023-11-08T16:09:41.302395+00:00 20000093.491000059992 35000000.011000007391 47699999.994000017643 22702901.477000001818 60256.673406305 2023-11-08T16:09:42.304786+00:00 20000093.493000030518 34999999.983999997377 47700000.019999980927 22702901.319999989122 60256.673417907 2023-11-08T16:09:43.307182+00:00 20000093.492999911308 35000000.023000001907 47699999.993999958038 22702902.011999960989 60256.673429509 2023-11-08T16:09:44.309581+00:00 20000093.492000099272 34999999.980999976397 47699999.976000070572 22702901.228000041097 60256.673441111 2023-11-08T16:09:45.311975+00:00 20000093.492999911308 34999999.986000001431 47699999.006999969482 22702901.254999998957 60256.673452713 2023-11-08T16:09:46.314369+00:00 20000093.490000009537 35000000.003000020981 47700000.039000026882 22702901.439000010490 60256.673464239 2023-11-08T16:09:47.310259+00:00 20000093.494000080973 35000000.012000016868 47699999.913999922574 22702901.815000060946 60256.673475916 2023-11-08T16:09:48.319155+00:00 20000093.489999890327 34999999.983999967575 47700000.011000037193 22702901.707999940962 60256.673487262 2023-11-08T16:09:49.299418+00:00 20000093.495000001043 35000000.016000032425 47700000.034000039101 22702901.559999939054 60256.673499044 2023-11-08T16:09:50.317433+00:00 20000093.489000078291 34999999.986000001431 47700000.041000008583 22702901.651000019163 60256.673510465 2023-11-08T16:09:51.304204+00:00 20000093.493999961764 35000000.005999982357 47699999.954000003636 22702901.425999999046 60256.673522067 2023-11-08T16:09:52.306605+00:00 20000093.490000009537 34999999.998999953270 47700000.003000020981 22702901.489000078291 60256.673533669 2023-11-08T16:09:53.309001+00:00 20000093.496999979019 35000000.001000046730 47700000.005999922752 22702902.062999960035 60256.673545271 2023-11-08T16:09:54.311397+00:00 20000093.486999988556 35000000.014999993145 47699999.999000072479 22702901.863999959081 60256.673556873 2023-11-08T16:09:55.313796+00:00 20000093.496999979019 34999999.968999981880 47700000.011000007391 22702901.800000071526 60256.673568293 2023-11-08T16:09:56.300563+00:00 20000093.489000078291 35000000.011999957263 47700000.005000002682 22702901.301999930292 60256.673580076 2023-11-08T16:09:57.318584+00:00 20000093.495000001043 35000000.007000088692 47700000.020000003278 22702901.458999991417 60256.673591497 2023-11-08T16:09:58.305350+00:00 20000093.490000009537 35000000.001999966800 47700000.006000012159 22702901.868000030518 60256.673603099 2023-11-08T16:09:59.307746+00:00 20000093.493999961764 35000000.016000032425 47699999.981999963522 22702901.930999990553 60256.673614520 2023-11-08T16:10:00.294520+00:00 20000093.491000059992 34999999.988999962807 47699999.994000017643 22702901.721999999136 60256.673626303 2023-11-08T16:10:01.312547+00:00 20000093.492999911308 34999999.996000051498 47700000.035000033677 22702902.093999978155 60256.673637724 2023-11-08T16:10:02.299315+00:00 20000093.493999999017 35000000.023999929428 47699999.958999991417 22702901.315000060946 60256.673649325 2023-11-08T16:10:03.301704+00:00 20000093.489999998361 34999999.973000049591 47700000.055999986827 22702902.115000009537 60256.673661108 2023-11-08T16:10:04.319722+00:00 20000093.493000008166 35000000.000999927521 47699999.953000009060 22702902.338999990374 60256.673672529 2023-11-08T16:10:05.306491+00:00 20000093.493000000715 35000000.004000067711 47699999.987000048161 22702902.268000010401 60256.673684130 2023-11-08T16:10:06.308889+00:00 20000093.492999989539 34999999.998000033200 47700000.017999887466 22702902.031000021845 60256.673695552 2023-11-08T16:10:07.295661+00:00 20000093.490000009537 35000000.012999892235 47699999.993000030518 22702901.835999999195 60256.673707334 2023-11-08T16:10:08.313680+00:00 20000093.491999980062 34999999.984999999404 47699999.909000039101 22702902.173999998719 60256.673718755 2023-11-08T16:10:09.300453+00:00 20000093.493000000715 34999999.988999992609 47700000.041999943554 22702902.484000001103 60256.673730357 2023-11-08T16:10:10.302848+00:00 20000093.493000000715 35000000.004000008106 47700000.072000026703 22702902.115000009537 60256.673741959 2023-11-08T16:10:11.305240+00:00 20000093.490000009537 34999999.998999997973 47699999.940000057220 22702902.370999988168 60256.673753561 2023-11-08T16:10:12.307639+00:00 20000093.493000000715 35000000.018999986351 47700000.009999990463 22702902.493000019342 60256.673765162 2023-11-08T16:10:13.310038+00:00 20000093.493000000715 34999999.967000007629 47700000.000000000000 22702902.294999990612 60256.673776764 2023-11-08T16:10:14.312438+00:00 20000093.492000009865 35000000.007999986410 47699999.986999988556 22702902.215999990702 60256.673788366 2023-11-08T16:10:15.314831+00:00 20000093.491000000387 35000000.006000012159 47700000.024999983609 22702902.420000020415 60256.673799787 2023-11-08T16:10:16.301607+00:00 20000093.494000021368 35000000.013999998569 47700000.003999948502 22702902.234999980778 60256.673811389 2023-11-08T16:10:17.304001+00:00 20000093.491999980062 35000000.000999987125 47699999.979999996722 22702902.809000018984 60256.673822991 2023-11-08T16:10:18.306396+00:00 20000093.494000021368 35000000.004000008106 47699999.994000002742 22702902.611999988556 60256.673834593 2023-11-08T16:10:19.308795+00:00 20000093.491000000387 34999999.967000007629 47700000.011000007391 22702902.046000000089 60256.673846013 2023-11-08T16:10:20.295566+00:00 20000093.493999961764 35000000.032000012696 47700000.001999966800 22702902.287000000477 60256.673857796 2023-11-08T16:10:21.313590+00:00 20000093.492000039667 35000000.010999977589 47700000.035000033677 22702902.841000020504 60256.673869398 2023-11-08T16:10:22.315989+00:00 20000093.488999959081 34999999.973000049591 47699999.923999972641 22702902.305000010878 60256.673880819 2023-11-08T16:10:23.302760+00:00 20000093.495000001043 35000000.008000023663 47700000.061000049114 22702902.438999950886 60256.673892421 2023-11-08T16:10:24.305159+00:00 20000093.491999980062 34999999.955999970436 47699999.970999963582 22702902.203000009060 60256.673904023 2023-11-08T16:10:25.307553+00:00 20000093.491000000387 35000000.023000001907 47699999.978000037372 22702902.264999989420 60256.673915625 2023-11-08T16:10:26.309949+00:00 20000093.494000021368 35000000.023000001907 47700000.045999936759 22702902.196000039577 60256.673927151 2023-11-08T16:10:27.305835+00:00 20000093.492000039667 35000000.006999969482 47699999.988000042737 22702902.602999988943 60256.673938828 2023-11-08T16:10:28.314742+00:00 20000093.491999980062 35000000.009999990463 47699999.994000017643 22702902.880999978632 60256.673950174 2023-11-08T16:10:29.295009+00:00 20000093.490999940783 34999999.976000070572 47699999.972000002861 22702902.468999978155 60256.673961956 2023-11-08T16:10:30.313027+00:00 20000093.492000099272 35000000.018999926746 47700000.034999966621 22702902.049000021070 60256.673973558 2023-11-08T16:10:31.315421+00:00 20000093.492999911308 34999999.978000037372 47699999.991000063717 22702902.754999998957 60256.673984979 2023-11-08T16:10:32.302198+00:00 20000093.494000080973 35000000.000999927521 47699999.982999920845 22702902.866999980062 60256.673996581 2023-11-08T16:10:33.304588+00:00 20000093.488999959081 35000000.009999990463 47699999.943000078201 22702902.462000008672 60256.674008183 2023-11-08T16:10:34.306985+00:00 20000093.495999928564 34999999.975000016391 47700000.069000013173 22702902.508000019938 60256.674019785 2023-11-08T16:10:35.309384+00:00 20000093.490000009537 35000000.019999980927 47700000.054999947548 22702902.659000039101 60256.674031205 2023-11-08T16:10:36.296164+00:00 20000093.493000030518 34999999.991999976337 47699999.955000042915 22702902.815999981016 60256.674042988 2023-11-08T16:10:37.314174+00:00 20000093.488999959081 34999999.984000086784 47699999.960999973118 22702903.090000029653 60256.674054409 2023-11-08T16:10:38.300942+00:00 20000093.495000001043 35000000.008999936283 47700000.029000036418 22702902.899999979883 60256.674066011 2023-11-08T16:10:39.303330+00:00 20000093.491000059992 35000000.020000003278 47699999.979999899864 22702902.784999970347 60256.674077612 2023-11-08T16:10:40.305723+00:00 20000093.493999961764 34999999.993000000715 47700000.060000002384 22702902.702999949455 60256.674089214 2023-11-08T16:10:41.308116+00:00 20000093.491000059992 35000000.004000008106 47699999.981999993324 22702902.982000108808 60256.674100816 2023-11-08T16:10:42.310517+00:00 20000093.491999980062 35000000.001000002027 47699999.984000012279 22702902.717999938875 60256.674112237 2023-11-08T16:10:43.297295+00:00 20000093.493999961764 34999999.995999991894 47699999.973999977112 22702902.866999980062 60256.674124020 2023-11-08T16:10:44.315308+00:00 20000093.491999980062 34999999.993000000715 47700000.037000030279 22702902.988000039011 60256.674135441 2023-11-08T16:10:45.302079+00:00 20000093.491000059992 35000000.005999982357 47699999.979999959469 22702902.661000009626 60256.674147042 2023-11-08T16:10:46.304466+00:00 20000093.493000030518 35000000.002000026405 47700000.103000037372 22702902.778999920934 60256.674158644 2023-11-08T16:10:47.306864+00:00 20000093.491999980062 35000000.001999966800 47699999.925999999046 22702903.032000061125 60256.674170246 2023-11-08T16:10:48.309256+00:00 20000093.491999980062 34999999.970000028610 47699999.949000000954 22702902.748000029474 60256.674181848 2023-11-08T16:10:49.311653+00:00 20000093.491999980062 35000000.038999967277 47700000.043999969959 22702903.062999960035 60256.674193269 2023-11-08T16:10:50.298427+00:00 20000093.495000001043 34999999.987999983132 47700000.018000006676 22702903.024000048637 60256.674205052 2023-11-08T16:10:51.316447+00:00 20000093.491000059992 35000000.004000008106 47699999.985000006855 22702903.000000000000 60256.674216473 2023-11-08T16:10:52.303213+00:00 20000093.491999980062 34999999.978000037372 47700000.024999983609 22702902.949000000954 60256.674228074 2023-11-08T16:10:53.305604+00:00 20000093.490999940783 35000000.023999929428 47699999.906000018120 22702903.406999949366 60256.674239676 2023-11-08T16:10:54.307997+00:00 20000093.494000080973 34999999.996000051498 47700000.041999943554 22702903.677000001073 60256.674251278 2023-11-08T16:10:55.310403+00:00 20000093.491999998689 35000000.021999962628 47700000.050000071526 22702903.504999998957 60256.674262699 2023-11-08T16:10:56.297181+00:00 20000093.493999999017 34999999.998000033200 47699999.958999991417 22702903.366999998689 60256.674274301 2023-11-08T16:10:57.299575+00:00 20000093.489999998361 34999999.994999997318 47700000.001000046730 22702903.155999999493 60256.674286083 2023-11-08T16:10:58.317588+00:00 20000093.491999991238 34999999.973999977112 47700000.019999980927 22702902.853999998420 60256.674297504 2023-11-08T16:10:59.304361+00:00 20000093.490000009537 35000000.013000011444 47699999.929000020027 22702903.543000001460 60256.674309106 2023-11-08T16:11:00.306749+00:00 20000093.497999999672 34999999.993000030518 47700000.066999912262 22702903.138999998569 60256.674320708 2023-11-08T16:11:01.309142+00:00 20000093.489000011235 35000000.001999966800 47700000.029000036418 22702903.361000001431 60256.674332310 2023-11-08T16:11:02.311543+00:00 20000093.493000000715 35000000.014999993145 47699999.983999997377 22702903.133999999613 60256.674343730 2023-11-08T16:11:03.298313+00:00 20000093.493000000715 34999999.965000033379 47700000.007999986410 22702903.414999991655 60256.674355332 2023-11-08T16:11:04.300709+00:00 20000093.491999980062 34999999.988999962807 47700000.022000007331 22702903.692000001669 60256.674366934 2023-11-08T16:11:05.303104+00:00 20000093.491000000387 35000000.018000006676 47699999.938999980688 22702903.397000011057 60256.674378536 2023-11-08T16:11:06.305491+00:00 20000093.492000009865 35000000.006000041962 47700000.001999996603 22702903.429000020027 60256.674390138 2023-11-08T16:11:07.307886+00:00 20000093.493000000715 35000000.023000001907 47699999.986999988556 22702903.552999969572 60256.674401740 2023-11-08T16:11:08.310280+00:00 20000093.492000009865 34999999.988000042737 47700000.063000023365 22702903.702000018209 60256.674413341 2023-11-08T16:11:09.312674+00:00 20000093.491999980062 34999999.983000002801 47699999.980000019073 22702903.032999988645 60256.674424868 2023-11-08T16:11:10.308566+00:00 20000093.492999970913 35000000.009999990463 47699999.963999986649 22702903.453999999911 60256.674436545 2023-11-08T16:11:11.317468+00:00 20000093.493000030518 35000000.013000011444 47700000.043999969959 22702903.606000009924 60256.674447890 2023-11-08T16:11:12.297739+00:00 20000093.489000018686 34999999.988999992609 47699999.972999989986 22702903.796999990940 60256.674459673 2023-11-08T16:11:13.315749+00:00 20000093.492999970913 34999999.981999993324 47699999.981999993324 22702903.617999970913 60256.674471094 2023-11-08T16:11:14.302521+00:00 20000093.495000001043 35000000.005000002682 47700000.050000071526 22702903.782000008970 60256.674482696 2023-11-08T16:11:15.304917+00:00 20000093.491999980062 35000000.011000007391 47700000.020999908447 22702903.756000038236 60256.674494298 2023-11-08T16:11:16.307315+00:00 20000093.492000039667 35000000.006999999285 47699999.928000092506 22702903.750000000000 60256.674505900 2023-11-08T16:11:17.309709+00:00 20000093.491000000387 34999999.985000006855 47700000.041000008583 22702904.115000009537 60256.674517501 2023-11-08T16:11:18.312101+00:00 20000093.493999961764 34999999.992999970913 47699999.963999986649 22702903.878000020981 60256.674528922 2023-11-08T16:11:19.298872+00:00 20000093.490000009537 35000000.008000023663 47699999.985000006855 22702903.725999951363 60256.674540705 2023-11-08T16:11:20.316876+00:00 20000093.491999980062 35000000.027999997139 47700000.119999997318 22702903.937000039965 60256.674552125 2023-11-08T16:11:21.303642+00:00 20000093.494000080973 34999999.971000023186 47699999.891999959946 22702903.978999968618 60256.674563727 2023-11-08T16:11:22.306034+00:00 20000093.493999961764 35000000.008000023663 47699999.968999981880 22702903.847999930382 60256.674575148 2023-11-08T16:11:23.292810+00:00 20000093.490999940783 34999999.992999970913 47700000.037999987602 22702903.652000069618 60256.674586931 2023-11-08T16:11:24.310827+00:00 20000093.492000099272 35000000.019000053406 47699999.963999986649 22702903.853999968618 60256.674598533 2023-11-08T16:11:25.313222+00:00 20000093.492999911308 34999999.983999967575 47700000.085000008345 22702903.866000059992 60256.674609954 2023-11-08T16:11:26.299995+00:00 20000093.491999980062 35000000.018999926746 47699999.939999997616 22702903.672999981791 60256.674621736 2023-11-08T16:11:27.318013+00:00 20000093.492000099272 34999999.992000102997 47700000.039999991655 22702903.924000021070 60256.674633157 2023-11-08T16:11:28.304786+00:00 20000093.493999961764 34999999.996999979019 47699999.898000001907 22702903.958999991417 60256.674644759 2023-11-08T16:11:29.307178+00:00 20000093.490999940783 34999999.981999993324 47700000.049999982119 22702904.248999949545 60256.674656180 2023-11-08T16:11:30.293954+00:00 20000093.492000099272 35000000.008999936283 47700000.089000053704 22702904.292000059038 60256.674667963 2023-11-08T16:11:31.311971+00:00 20000093.493999961764 35000000.019000053406 47699999.949000000954 22702904.202999949455 60256.674679384 2023-11-08T16:11:32.298747+00:00 20000093.488999959081 34999999.980999946594 47699999.949000000954 22702904.284999970347 60256.674690986 2023-11-08T16:11:33.301142+00:00 20000093.494000080973 34999999.996000051498 47700000.068999953568 22702904.300999999046 60256.674702768 2023-11-08T16:11:34.319152+00:00 20000093.490999940783 35000000.023000001907 47699999.938000023365 22702904.167999979109 60256.674714189 2023-11-08T16:11:35.305924+00:00 20000093.493000030518 34999999.980000019073 47700000.043999969959 22702903.928000088781 60256.674725791 2023-11-08T16:11:36.308319+00:00 20000093.491999980062 35000000.008999936283 47700000.026000022888 22702904.187999960035 60256.674737392 2023-11-08T16:11:37.310712+00:00 20000093.491999980062 35000000.018000006676 47699999.960000038147 22702904.399000048637 60256.674748994 2023-11-08T16:11:38.313109+00:00 20000093.494000080973 34999999.985000006855 47700000.021999962628 22702904.584999918938 60256.674760415 2023-11-08T16:11:39.299884+00:00 20000093.490999940783 34999999.985999941826 47699999.955000042915 22702904.388000011444 60256.674772017 2023-11-08T16:11:40.302273+00:00 20000093.493999961764 35000000.017999999225 47700000.003999948502 22702904.340999960899 60256.674783619 2023-11-08T16:11:41.304662+00:00 20000093.489000078291 35000000.001000002027 47700000.045000076294 22702904.495000001043 60256.674795221 2023-11-08T16:11:42.307054+00:00 20000093.493999961764 34999999.996999986470 47699999.967000007629 22702904.502000000328 60256.674806822 2023-11-08T16:11:43.309441+00:00 20000093.490000009537 34999999.996999986470 47700000.036999940872 22702904.666999999434 60256.674818373 2023-11-08T16:11:44.307434+00:00 20000093.493999961764 34999999.997000008821 47700000.014000058174 22702904.230000000447 60256.674829975 2023-11-08T16:11:45.309828+00:00 20000093.493000030518 34999999.995999991894 47699999.969999909401 22702904.778000000864 60256.674841396 2023-11-08T16:11:46.296601+00:00 20000093.490000009537 35000000.005000032485 47699999.968999981880 22702904.175000008196 60256.674853179 2023-11-08T16:11:47.314620+00:00 20000093.495000001043 34999999.997000008821 47699999.994000002742 22702904.094999998808 60256.674864599 2023-11-08T16:11:48.301395+00:00 20000093.493999961764 35000000.012999951839 47700000.063000001013 22702904.283999979496 60256.674876201 2023-11-08T16:11:49.303785+00:00 20000093.489999998361 34999999.990000009537 47699999.946999981999 22702904.643000010401 60256.674887803 2023-11-08T16:11:50.306183+00:00 20000093.491999998689 35000000.006000041962 47700000.064000010490 22702904.585999999195 60256.674899405 2023-11-08T16:11:51.308574+00:00 20000093.491000000387 34999999.993999958038 47699999.957999996841 22702905.089999999851 60256.674911006 2023-11-08T16:11:52.310974+00:00 20000093.493999999017 34999999.984000027180 47699999.974000006914 22702904.575000021607 60256.674922428 2023-11-08T16:11:53.297743+00:00 20000093.491999998689 35000000.032000012696 47700000.045999996364 22702904.649999979883 60256.674934210 2023-11-08T16:11:54.315763+00:00 20000093.491999998689 34999999.980000019073 47699999.955999970436 22702904.986999988556 60256.674945631 2023-11-08T16:11:55.302529+00:00 20000093.491000000387 35000000.026999950409 47700000.015000052750 22702905.157000008970 60256.674957233 2023-11-08T16:11:56.304926+00:00 20000093.494000021368 34999999.981000073254 47700000.003999948502 22702904.846999999136 60256.674968835 2023-11-08T16:11:57.307320+00:00 20000093.493999991566 35000000.002999901772 47699999.990999996662 22702904.599000040442 60256.674980436 2023-11-08T16:11:58.309712+00:00 20000093.488999988884 34999999.993000030518 47699999.971000023186 22702904.758999999613 60256.674991963 2023-11-08T16:11:59.305604+00:00 20000093.493000000715 34999999.981000073254 47700000.034000039101 22702904.857999980450 60256.675003640 2023-11-08T16:12:00.314505+00:00 20000093.493000000715 35000000.009999990463 47699999.982999920845 22702904.871999979019 60256.675015242 2023-11-08T16:12:01.316903+00:00 20000093.493000030518 34999999.990999937057 47700000.037000060081 22702904.804000020027 60256.675026588 2023-11-08T16:12:02.297172+00:00 20000093.489999949932 35000000.037000060081 47699999.978000037372 22702904.517000019550 60256.675038370 2023-11-08T16:12:03.315184+00:00 20000093.493000030518 34999999.983999967575 47699999.969999909401 22702904.961999949068 60256.675049791 2023-11-08T16:12:04.301964+00:00 20000093.491000000387 34999999.993999958038 47700000.007000088692 22702904.673000041395 60256.675061393 2023-11-08T16:12:05.304355+00:00 20000093.492999970913 35000000.004000067711 47700000.037999987602 22702904.944999929518 60256.675072995 2023-11-08T16:12:06.306751+00:00 20000093.494000021368 34999999.998999953270 47699999.982999920845 22702905.059000018984 60256.675084596 2023-11-08T16:12:07.309150+00:00 20000093.493000030518 34999999.998000033200 47700000.005000002682 22702904.496000051498 60256.675096017 2023-11-08T16:12:08.295920+00:00 20000093.491000000387 34999999.995999932289 47699999.981999993324 22702904.513000011444 60256.675107800 2023-11-08T16:12:09.313933+00:00 20000093.492999970913 35000000.020000100136 47700000.027000069618 22702904.909999970347 60256.675119221 2023-11-08T16:12:10.300703+00:00 20000093.491000000387 34999999.990999937057 47699999.993000000715 22702905.110000010580 60256.675130823 2023-11-08T16:12:11.303100+00:00 20000093.491000000387 35000000.001000002027 47699999.994999989867 22702904.723999980837 60256.675142425 2023-11-08T16:12:12.305490+00:00 20000093.494000021368 35000000.016999997199 47700000.084000021219 22702905.037999991328 60256.675154027 2023-11-08T16:12:13.307888+00:00 20000093.491000000387 34999999.983999997377 47699999.956000000238 22702905.212000008672 60256.675165628 2023-11-08T16:12:14.310284+00:00 20000093.493000030518 34999999.986000016332 47700000.000999987125 22702905.062000039965 60256.675177049 2023-11-08T16:12:15.297053+00:00 20000093.489999949932 35000000.005999982357 47699999.964999966323 22702904.735000010580 60256.675188832 2023-11-08T16:12:16.315072+00:00 20000093.495000001043 35000000.002999991179 47700000.015000052750 22702905.230999950320 60256.675200253 2023-11-08T16:12:17.301846+00:00 20000093.491999980062 35000000.006999999285 47699999.979999959469 22702905.677000049502 60256.675211855 2023-11-08T16:12:18.304236+00:00 20000093.493000030518 35000000.002000026405 47700000.011000037193 22702905.616999980062 60256.675223276 2023-11-08T16:12:19.291009+00:00 20000093.490000009537 34999999.994999997318 47700000.005999982357 22702905.468999978155 60256.675235058 2023-11-08T16:12:20.309024+00:00 20000093.491999980062 34999999.958999991417 47699999.920999936759 22702905.580999970436 60256.675246660 2023-11-08T16:12:21.311422+00:00 20000093.493999961764 35000000.043999969959 47700000.070000052452 22702905.504000071436 60256.675258081 2023-11-08T16:12:22.298195+00:00 20000093.493000030518 34999999.993000030518 47700000.009000062943 22702905.727000001818 60256.675269864 2023-11-08T16:12:23.316203+00:00 20000093.491999980062 35000000.020999968052 47699999.989999890327 22702905.658999919891 60256.675281284 2023-11-08T16:12:24.302934+00:00 20000093.493000030518 34999999.972000002861 47699999.978000037372 22702905.208000060171 60256.675292885 2023-11-08T16:12:25.305282+00:00 20000093.491000059992 35000000.008000023663 47700000.029999971390 22702905.370000001043 60256.675304306 2023-11-08T16:12:26.292029+00:00 20000093.491999980062 35000000.008999936283 47699999.958999991417 22702905.450999978930 60256.675316089 2023-11-08T16:12:27.310054+00:00 20000093.491999980062 35000000.002000093460 47700000.064000010490 22702905.888000011444 60256.675327510 2023-11-08T16:12:28.296832+00:00 20000093.491999980062 34999999.986999988556 47699999.989000082016 22702905.949999999255 60256.675339112 2023-11-08T16:12:29.299230+00:00 20000093.495000001043 35000000.005999922752 47699999.967999942601 22702905.644999999553 60256.675350894 2023-11-08T16:12:30.317242+00:00 20000093.490999940783 34999999.979000091553 47700000.023000001907 22702905.526999998838 60256.675362315 2023-11-08T16:12:31.304013+00:00 20000093.490000009537 34999999.991999976337 47699999.981999993324 22702906.159000009298 60256.675373917 2023-11-08T16:12:32.306410+00:00 20000093.494000080973 35000000.021999962628 47700000.019000001252 22702906.085999999195 60256.675385518 2023-11-08T16:12:33.308802+00:00 20000093.491999980062 35000000.014999993145 47699999.988999992609 22702905.704999998212 60256.675397120 2023-11-08T16:12:34.311193+00:00 20000093.495000001043 34999999.975000016391 47699999.979000002146 22702905.403000000864 60256.675408541 2023-11-08T16:12:35.297966+00:00 20000093.491999980062 35000000.029999971390 47700000.023999989033 22702905.439000010490 60256.675420143 2023-11-08T16:12:36.300362+00:00 20000093.488999959081 34999999.976999998093 47699999.984000027180 22702905.738000009209 60256.675431745 2023-11-08T16:12:37.302754+00:00 20000093.493000030518 35000000.002000093460 47700000.055999957025 22702905.956000000238 60256.675443347 2023-11-08T16:12:38.305147+00:00 20000093.493999961764 34999999.972999930382 47699999.930999986827 22702905.757999990135 60256.675454949 2023-11-08T16:12:39.307544+00:00 20000093.490000009537 35000000.027999997139 47700000.100000016391 22702905.375000000000 60256.675466551 2023-11-08T16:12:40.309943+00:00 20000093.494000080973 35000000.016000032425 47699999.949000000954 22702905.508999999613 60256.675478152 2023-11-08T16:12:41.312339+00:00 20000093.490000009537 34999999.969999998808 47699999.963999986649 22702906.236000001431 60256.675489679 2023-11-08T16:12:42.308229+00:00 20000093.493999961764 35000000.013999998569 47699999.972000002861 22702905.833000000566 60256.675501280 2023-11-08T16:12:43.310626+00:00 20000093.491000000387 35000000.010000012815 47700000.047999978065 22702905.712999999523 60256.675512701 2023-11-08T16:12:44.297398+00:00 20000093.491999998689 34999999.981999993324 47699999.991999976337 22702906.305999990553 60256.675524303 2023-11-08T16:12:45.299794+00:00 20000093.493999999017 35000000.018999986351 47700000.003000020981 22702905.894999980927 60256.675535905 2023-11-08T16:12:46.302192+00:00 20000093.491999998689 35000000.015000022948 47699999.988000042737 22702905.851000010967 60256.675547507 2023-11-08T16:12:47.304589+00:00 20000093.493000000715 34999999.981000013649 47699999.983999967575 22702905.995999988168 60256.675559109 2023-11-08T16:12:48.306988+00:00 20000093.489999990910 35000000.009999990463 47700000.036000013351 22702906.250000000000 60256.675570711 2023-11-08T16:12:49.309384+00:00 20000093.492000009865 34999999.985000006855 47700000.013000011444 22702906.083999991417 60256.675582312 2023-11-08T16:12:50.311782+00:00 20000093.493000000715 34999999.986999988556 47700000.008999936283 22702906.128000020981 60256.675593733 2023-11-08T16:12:51.298550+00:00 20000093.491999980062 35000000.005999982357 47699999.931000113487 22702906.436000049114 60256.675605335 2023-11-08T16:12:52.300947+00:00 20000093.493000000715 35000000.027999997139 47700000.027999997139 22702906.363999959081 60256.675616937 2023-11-08T16:12:53.303339+00:00 20000093.493000000715 34999999.986999988556 47700000.036999940872 22702906.475999951363 60256.675628539 2023-11-08T16:12:54.305739+00:00 20000093.492000009865 35000000.013999998569 47700000.013000011444 22702906.292999979109 60256.675639960 2023-11-08T16:12:55.292514+00:00 20000093.491000000387 34999999.981000013649 47699999.949999988079 22702906.493000030518 60256.675651742 2023-11-08T16:12:56.310536+00:00 20000093.491999980062 34999999.991999976337 47699999.962000012398 22702906.564000010490 60256.675663344 2023-11-08T16:12:57.312933+00:00 20000093.494000021368 35000000.013000011444 47700000.088999986649 22702906.307000041008 60256.675674765 2023-11-08T16:12:58.299708+00:00 20000093.491999980062 35000000.000000000000 47699999.974999986589 22702906.500000000000 60256.675686548 2023-11-08T16:12:59.317722+00:00 20000093.493000030518 34999999.976000070572 47699999.992000013590 22702906.646999958903 60256.675697968 2023-11-08T16:13:00.304486+00:00 20000093.491999980062 35000000.005999922752 47699999.996999979019 22702906.393000010401 60256.675709570 2023-11-08T16:13:01.306883+00:00 20000093.489000018686 35000000.001000046730 47700000.010000050068 22702906.569000009447 60256.675720992 2023-11-08T16:13:02.293658+00:00 20000093.493999961764 35000000.001999966800 47699999.949999988079 22702906.656000021845 60256.675732774 2023-11-08T16:13:03.311674+00:00 20000093.491999980062 34999999.975000016391 47700000.056999981403 22702907.021000031382 60256.675744195 2023-11-08T16:13:04.298449+00:00 20000093.496000051498 35000000.023999929428 47699999.954000003636 22702906.537999991328 60256.675755797 2023-11-08T16:13:05.300843+00:00 20000093.489999949932 34999999.996000051498 47700000.034999966621 22702906.407999988645 60256.675767579 2023-11-08T16:13:06.318856+00:00 20000093.495000001043 35000000.013000011444 47699999.991000063717 22702906.700999978930 60256.675779000 2023-11-08T16:13:07.305627+00:00 20000093.488000039011 34999999.998000033200 47700000.019999980927 22702906.588000059128 60256.675790602 2023-11-08T16:13:08.308017+00:00 20000093.495000001043 34999999.978999972343 47700000.009999990463 22702906.188999891281 60256.675802023 2023-11-08T16:13:09.294797+00:00 20000093.491999920458 35000000.019000053406 47700000.021000027657 22702906.730000019073 60256.675813806 2023-11-08T16:13:10.312813+00:00 20000093.492000099272 35000000.025999903679 47699999.976999998093 22702906.698000069708 60256.675825227 2023-11-08T16:13:11.299583+00:00 20000093.491999980062 35000000.008000023663 47699999.960999973118 22702906.705999970436 60256.675836829 2023-11-08T16:13:12.301983+00:00 20000093.493000030518 34999999.958999998868 47700000.014000058174 22702906.745000001043 60256.675848430 2023-11-08T16:13:13.304375+00:00 20000093.492999911308 35000000.031000003219 47699999.965999960899 22702906.761999960989 60256.675860032 2023-11-08T16:13:14.306765+00:00 20000093.489000078291 34999999.976000003517 47700000.006000041962 22702906.751999970526 60256.675871634 2023-11-08T16:13:15.309159+00:00 20000093.495999928564 35000000.023999989033 47699999.958999991417 22702907.011000040919 60256.675883055 2023-11-08T16:13:16.295927+00:00 20000093.491999980062 34999999.980000019073 47700000.062999956310 22702906.638999998569 60256.675894837 2023-11-08T16:13:17.313947+00:00 20000093.490000009537 35000000.000999987125 47699999.994999997318 22702906.785999998450 60256.675906258 2023-11-08T16:13:18.300717+00:00 20000093.491999980062 35000000.006000012159 47700000.025999993086 22702907.285999998450 60256.675917860 2023-11-08T16:13:19.303106+00:00 20000093.493000030518 35000000.001000016928 47700000.016000002623 22702907.040000010282 60256.675929462 2023-11-08T16:13:20.305509+00:00 20000093.491000059992 34999999.981000013649 47699999.978000022471 22702907.182999998331 60256.675941064 2023-11-08T16:13:21.307902+00:00 20000093.495999928564 35000000.008999936283 47700000.042999982834 22702907.504999998957 60256.675952590 2023-11-08T16:13:22.303792+00:00 20000093.488999959081 34999999.999000012875 47699999.974999986589 22702907.083000000566 60256.675964192 2023-11-08T16:13:23.306193+00:00 20000093.493000030518 34999999.990000009537 47699999.963999986649 22702906.928999990225 60256.675975869 2023-11-08T16:13:24.315101+00:00 20000093.493000030518 35000000.018999986351 47700000.024000048637 22702906.712000008672 60256.675987215 2023-11-08T16:13:25.295367+00:00 20000093.493000030518 34999999.994000017643 47700000.062999956310 22702907.074999991804 60256.675998997 2023-11-08T16:13:26.313380+00:00 20000093.490999940783 35000000.013000011444 47699999.966000020504 22702907.113999988884 60256.676010419 2023-11-08T16:13:27.300156+00:00 20000093.493000030518 34999999.991999976337 47699999.856000013649 22702907.116000000387 60256.676022020 2023-11-08T16:13:28.302545+00:00 20000093.495000001043 35000000.014999993145 47700000.085000038147 22702906.772000011057 60256.676033622 2023-11-08T16:13:29.304939+00:00 20000093.488999959081 34999999.958000056446 47699999.979999899864 22702906.602000001818 60256.676045224 2023-11-08T16:13:30.307339+00:00 20000093.491999980062 35000000.001999966800 47700000.055999986827 22702906.942000031471 60256.676056645 2023-11-08T16:13:31.294119+00:00 20000093.492000099272 35000000.026000022888 47699999.935000061989 22702907.215999960899 60256.676068428 2023-11-08T16:13:32.312137+00:00 20000093.491999980062 34999999.992999911308 47700000.011000037193 22702906.979000028223 60256.676080029 2023-11-08T16:13:33.314533+00:00 20000093.492999911308 34999999.979000091553 47699999.981999993324 22702906.986999988556 60256.676091450 2023-11-08T16:13:34.301305+00:00 20000093.494000080973 35000000.021999962628 47700000.054999947548 22702906.833999991417 60256.676103052 2023-11-08T16:13:35.303703+00:00 20000093.490000009537 34999999.986999988556 47700000.027999997139 22702907.250999990851 60256.676114654 2023-11-08T16:13:36.306093+00:00 20000093.493999999017 35000000.014000058174 47699999.991999976337 22702907.370999988168 60256.676126256 2023-11-08T16:13:37.308494+00:00 20000093.491999998689 35000000.023000001907 47699999.994999997318 22702907.532999988645 60256.676137677 2023-11-08T16:13:38.295273+00:00 20000093.491999998689 34999999.960999973118 47699999.985000006855 22702907.931999981403 60256.676149460 2023-11-08T16:13:39.313285+00:00 20000093.493999999017 35000000.000999927521 47699999.970000028610 22702907.476000070572 60256.676160880 2023-11-08T16:13:40.300057+00:00 20000093.488000009209 35000000.024000048637 47700000.020000003278 22702906.868000030518 60256.676172482 2023-11-08T16:13:41.302444+00:00 20000093.495999988168 34999999.990000009537 47700000.021999999881 22702907.539999961853 60256.676184084 2023-11-08T16:13:42.304839+00:00 20000093.489999990910 34999999.993000030518 47699999.957000002265 22702907.952000018209 60256.676195686 2023-11-08T16:13:43.307231+00:00 20000093.493000000715 35000000.011999987066 47700000.020000010729 22702907.924999948591 60256.676207287 2023-11-08T16:13:44.309636+00:00 20000093.492000009865 34999999.988999992609 47700000.023999989033 22702907.172999981791 60256.676218709 2023-11-08T16:13:45.296409+00:00 20000093.491999980062 34999999.997000008821 47699999.982999980450 22702907.129000071436 60256.676230491 2023-11-08T16:13:46.314428+00:00 20000093.492000009865 35000000.027999997139 47699999.967000007629 22702907.550999999046 60256.676241912 2023-11-08T16:13:47.301197+00:00 20000093.493000000715 34999999.965999990702 47700000.027999997139 22702907.546999931335 60256.676253514 2023-11-08T16:13:48.303589+00:00 20000093.493000000715 35000000.059000022709 47700000.037000000477 22702907.478000041097 60256.676264935 2023-11-08T16:13:49.290358+00:00 20000093.491000000387 34999999.957999967039 47699999.998000033200 22702907.611999988556 60256.676276717 2023-11-08T16:13:50.308372+00:00 20000093.493000030518 34999999.990000009537 47699999.944000013173 22702907.167000059038 60256.676288319 2023-11-08T16:13:51.310776+00:00 20000093.492999970913 35000000.013999998569 47700000.006999969482 22702907.924999948591 60256.676299740 2023-11-08T16:13:52.297552+00:00 20000093.491000000387 34999999.981999993324 47700000.009999990463 22702907.496999979019 60256.676311523 2023-11-08T16:13:53.315566+00:00 20000093.495000001043 35000000.002000026405 47700000.013000011444 22702907.562000039965 60256.676322944 2023-11-08T16:13:54.302340+00:00 20000093.489000018686 35000000.005999982357 47700000.037999987602 22702907.715000029653 60256.676334545 2023-11-08T16:13:55.304730+00:00 20000093.491000000387 34999999.993000030518 47699999.945000052452 22702907.568999890238 60256.676345967 2023-11-08T16:13:56.291504+00:00 20000093.495000001043 35000000.003999948502 47699999.952999949455 22702908.064000010490 60256.676357749 2023-11-08T16:13:57.309520+00:00 20000093.491000000387 35000000.046999990940 47700000.083000056446 22702908.122000098228 60256.676369170 2023-11-08T16:13:58.296290+00:00 20000093.491999980062 34999999.963999986649 47700000.016999959946 22702907.787999991328 60256.676380772 2023-11-08T16:13:59.298683+00:00 20000093.491999980062 34999999.999000072479 47699999.914000026882 22702907.759999990463 60256.676392554 2023-11-08T16:14:00.316697+00:00 20000093.493000030518 34999999.985999941826 47700000.077000021935 22702907.814000010490 60256.676403975 2023-11-08T16:14:01.303464+00:00 20000093.493999961764 35000000.009000062943 47699999.949999928474 22702908.187999960035 60256.676415577 2023-11-08T16:14:02.305850+00:00 20000093.492000039667 34999999.990000009537 47700000.004000000656 22702908.251000050455 60256.676427179 2023-11-08T16:14:03.308245+00:00 20000093.493000030518 35000000.014999993145 47699999.995999999344 22702907.789000000805 60256.676438781 2023-11-08T16:14:04.310640+00:00 20000093.490999940783 34999999.998999953270 47700000.010000012815 22702908.052000001073 60256.676450307 2023-11-08T16:14:05.306533+00:00 20000093.491999980062 35000000.001999966800 47700000.019999980927 22702907.940999988467 60256.676461909 2023-11-08T16:14:06.308926+00:00 20000093.491999980062 34999999.979000091553 47699999.947000026703 22702908.299000009894 60256.676473330 2023-11-08T16:14:07.295708+00:00 20000093.493000030518 35000000.000000000000 47700000.059999972582 22702907.980999991298 60256.676484932 2023-11-08T16:14:08.298103+00:00 20000093.493000030518 35000000.014999993145 47699999.949000000954 22702908.170000020415 60256.676496714 2023-11-08T16:14:09.316117+00:00 20000093.493000030518 34999999.990000009537 47700000.021000027657 22702907.923999991268 60256.676508135 2023-11-08T16:14:10.302884+00:00 20000093.487999919802 34999999.997999906540 47699999.996999979019 22702908.197000000626 60256.676519737 2023-11-08T16:14:11.305277+00:00 20000093.494000080973 34999999.983000040054 47699999.975000016391 22702908.088999990374 60256.676531339 2023-11-08T16:14:12.307673+00:00 20000093.492999911308 35000000.024999983609 47700000.060999989510 22702908.272999998182 60256.676542941 2023-11-08T16:14:13.310069+00:00 20000093.492000099272 35000000.000000000000 47700000.010999977589 22702908.256000008434 60256.676554361 2023-11-08T16:14:14.296842+00:00 20000093.491999980062 35000000.010999999940 47699999.939000010490 22702907.940999981016 60256.676565963 2023-11-08T16:14:15.299241+00:00 20000093.493999961764 34999999.987000003457 47699999.986999988556 22702908.167999979109 60256.676577565 2023-11-08T16:14:16.301637+00:00 20000093.488999959081 35000000.017999991775 47700000.065999977291 22702908.303000029176 60256.676589167 2023-11-08T16:14:17.304027+00:00 20000093.496000051498 34999999.979000002146 47699999.958999991417 22702908.254000011832 60256.676600769 2023-11-08T16:14:18.306421+00:00 20000093.490000009537 34999999.997000008821 47699999.994000077248 22702908.594999969006 60256.676612371 2023-11-08T16:14:19.308820+00:00 20000093.493000030518 35000000.011999987066 47700000.001999966800 22702908.304000020027 60256.676623973 2023-11-08T16:14:20.311223+00:00 20000093.492999911308 34999999.989999979734 47700000.045999996364 22702908.833999991417 60256.676635393 2023-11-08T16:14:21.297994+00:00 20000093.493000030518 35000000.022000007331 47699999.909999966621 22702908.792999979109 60256.676646995 2023-11-08T16:14:22.300391+00:00 20000093.491000059992 34999999.981999993324 47700000.062999956310 22702908.361000001431 60256.676658597 2023-11-08T16:14:23.302785+00:00 20000093.491999980062 35000000.017000019550 47699999.953000068665 22702908.502000030130 60256.676670199 2023-11-08T16:14:24.305181+00:00 20000093.491999980062 34999999.986000001431 47700000.019999980927 22702908.425000008196 60256.676681620 2023-11-08T16:14:25.291950+00:00 20000093.490999940783 34999999.973999977112 47699999.979999996722 22702908.555999990553 60256.676693402 2023-11-08T16:14:26.309967+00:00 20000093.494000080973 35000000.039000026882 47700000.031000003219 22702908.447999950498 60256.676705004 2023-11-08T16:14:27.312371+00:00 20000093.491999980062 34999999.978999972343 47700000.016999989748 22702908.384000059217 60256.676716425 2023-11-08T16:14:28.299146+00:00 20000093.490999940783 35000000.008000023663 47699999.980000019073 22702908.406000021845 60256.676728208 2023-11-08T16:14:29.317158+00:00 20000093.491000059992 34999999.996999979019 47700000.019999980927 22702908.861999988556 60256.676739629 2023-11-08T16:14:30.303926+00:00 20000093.495000001043 34999999.996999979019 47699999.958999991417 22702908.611999988556 60256.676751231 2023-11-08T16:14:31.306321+00:00 20000093.493000000715 35000000.012000076473 47700000.032000012696 22702908.533999919891 60256.676762652 2023-11-08T16:14:32.293103+00:00 20000093.493000000715 34999999.991999976337 47699999.966000020504 22702908.714000109583 60256.676774434 2023-11-08T16:14:33.311125+00:00 20000093.491000000387 35000000.006999969482 47700000.037000000477 22702908.875999931246 60256.676785856 2023-11-08T16:14:34.297903+00:00 20000093.493999999017 35000000.003000020981 47700000.027999997139 22702908.856999989599 60256.676797457 2023-11-08T16:14:35.300300+00:00 20000093.489999990910 34999999.973999977112 47699999.964000053704 22702908.725000020117 60256.676809240 2023-11-08T16:14:36.318314+00:00 20000093.493000019342 34999999.998999953270 47700000.023999929428 22702909.287999991328 60256.676820661 2023-11-08T16:14:37.305086+00:00 20000093.491000000387 35000000.026000022888 47700000.016999959946 22702908.853000041097 60256.676832262 2023-11-08T16:14:38.307481+00:00 20000093.491999980062 35000000.000000000000 47699999.974000096321 22702908.788999918848 60256.676843683 2023-11-08T16:14:39.294242+00:00 20000093.493000000715 34999999.993000030518 47700000.055999986827 22702908.751000050455 60256.676855466 2023-11-08T16:14:40.312268+00:00 20000093.493000000715 34999999.993000030518 47699999.898999929428 22702908.799999948591 60256.676866887 2023-11-08T16:14:41.299041+00:00 20000093.493000000715 35000000.013000011444 47700000.069000013173 22702909.096999999136 60256.676878489 2023-11-08T16:14:42.301440+00:00 20000093.491000030190 34999999.965999960899 47699999.917999982834 22702909.050999999046 60256.676890091 2023-11-08T16:14:43.303837+00:00 20000093.492999970913 35000000.044000029564 47700000.057000041008 22702908.896000031382 60256.676901693 2023-11-08T16:14:44.306226+00:00 20000093.490000009537 35000000.006999999285 47700000.021999962628 22702908.971999999136 60256.676913294 2023-11-08T16:14:45.308617+00:00 20000093.492999970913 34999999.990999996662 47700000.013000011444 22702909.136000040919 60256.676924821 2023-11-08T16:14:46.304506+00:00 20000093.496000051498 34999999.998000010848 47700000.008000023663 22702909.013999938965 60256.676936498 2023-11-08T16:14:47.313415+00:00 20000093.489999949932 34999999.988000012934 47699999.959000006318 22702909.134000059217 60256.676947843 2023-11-08T16:14:48.293684+00:00 20000093.492000039667 34999999.998999983072 47699999.965999998152 22702908.980000019073 60256.676959626 2023-11-08T16:14:49.311698+00:00 20000093.491999980062 35000000.013999998569 47700000.098999992013 22702909.209999918938 60256.676971047 2023-11-08T16:14:50.298472+00:00 20000093.492999970913 34999999.990999996662 47699999.900999993086 22702908.780000001192 60256.676982649 2023-11-08T16:14:51.300862+00:00 20000093.490000009537 34999999.976000040770 47700000.029000006616 22702908.811000000685 60256.676994251 2023-11-08T16:14:52.303253+00:00 20000093.493000030518 35000000.019999980927 47699999.973000019789 22702909.317999999970 60256.677005853 2023-11-08T16:14:53.305649+00:00 20000093.492999970913 34999999.991999976337 47700000.042000003159 22702908.980000000447 60256.677017454 2023-11-08T16:14:54.308049+00:00 20000093.494000021368 34999999.996999979019 47699999.964999966323 22702909.124000001699 60256.677028875 2023-11-08T16:14:55.294824+00:00 20000093.490000009537 35000000.033000051975 47700000.064999997616 22702908.912000000477 60256.677040658 2023-11-08T16:14:56.312845+00:00 20000093.493999961764 34999999.987999983132 47700000.009999990463 22702909.081999991089 60256.677052079 2023-11-08T16:14:57.299618+00:00 20000093.491000059992 34999999.986000001431 47699999.944999992847 22702909.189000010490 60256.677063681 2023-11-08T16:14:58.302013+00:00 20000093.491999980062 35000000.017000019550 47700000.017000079155 22702909.015999998897 60256.677075283 2023-11-08T16:14:59.304407+00:00 20000093.495000001043 34999999.993000030518 47699999.963999986649 22702909.525000009686 60256.677086884 2023-11-08T16:15:00.306798+00:00 20000093.488999959081 35000000.012999892235 47700000.038999922574 22702909.372999999672 60256.677098305 2023-11-08T16:15:01.293574+00:00 20000093.493000030518 35000000.002000093460 47700000.006000041962 22702909.576000008732 60256.677110088 2023-11-08T16:15:02.311592+00:00 20000093.493999961764 34999999.985000006855 47699999.973000049591 22702909.529999971390 60256.677121690 2023-11-08T16:15:03.313990+00:00 20000093.493000030518 35000000.003999948502 47699999.967000007629 22702908.916000008583 60256.677133110 2023-11-08T16:15:04.300758+00:00 20000093.488999959081 34999999.981999993324 47700000.014999993145 22702909.521000031382 60256.677144712 2023-11-08T16:15:05.303148+00:00 20000093.491000059992 35000000.003999948502 47699999.990000009537 22702909.671000000089 60256.677156314 2023-11-08T16:15:06.305544+00:00 20000093.495999928564 34999999.997000098228 47700000.050999999046 22702909.597999989986 60256.677167916 2023-11-08T16:15:07.307938+00:00 20000093.491000059992 35000000.018000006676 47699999.969999909401 22702909.251999970526 60256.677179337 2023-11-08T16:15:08.294711+00:00 20000093.491999980062 34999999.981999993324 47700000.017000079155 22702909.453999999911 60256.677191120 2023-11-08T16:15:09.312728+00:00 20000093.491000059992 34999999.985000006855 47699999.995999932289 22702909.712999999523 60256.677202540 2023-11-08T16:15:10.299503+00:00 20000093.495000001043 35000000.049999952316 47700000.097000002861 22702910.029000040144 60256.677214142 2023-11-08T16:15:11.301896+00:00 20000093.490000009537 34999999.978000037372 47699999.835000008345 22702909.491000000387 60256.677225563 2023-11-08T16:15:12.288668+00:00 20000093.495999928564 34999999.976999998093 47700000.063999980688 22702909.667999979109 60256.677237346 2023-11-08T16:15:13.306679+00:00 20000093.490000009537 35000000.010999917984 47700000.022000007331 22702909.667999979109 60256.677248947 2023-11-08T16:15:14.309065+00:00 20000093.493000030518 35000000.000000000000 47699999.939000010490 22702909.889000058174 60256.677260369 2023-11-08T16:15:15.295844+00:00 20000093.490000009537 34999999.991999998689 47699999.985999971628 22702909.679999951273 60256.677272151 2023-11-08T16:15:16.313862+00:00 20000093.495999928564 35000000.027000002563 47700000.055999986827 22702909.835000038147 60256.677283572 2023-11-08T16:15:17.300632+00:00 20000093.489000078291 35000000.017999991775 47700000.039000026882 22702910.204999919981 60256.677295174 2023-11-08T16:15:18.303029+00:00 20000093.492999911308 34999999.962999999523 47699999.917000003159 22702910.136000040919 60256.677306595 2023-11-08T16:15:19.289796+00:00 20000093.490000009537 35000000.020999997854 47700000.000999987125 22702909.546000000089 60256.677318377 2023-11-08T16:15:20.307818+00:00 20000093.494000080973 34999999.990999996662 47700000.005000047386 22702910.123999949545 60256.677329798 2023-11-08T16:15:21.294585+00:00 20000093.492999911308 34999999.987000018358 47700000.035999886692 22702910.041000008583 60256.677341400 2023-11-08T16:15:22.296986+00:00 20000093.491999980062 35000000.016000002623 47699999.993000030518 22702909.918000098318 60256.677353183 2023-11-08T16:15:23.315007+00:00 20000093.494000080973 34999999.999000012875 47700000.072000026703 22702909.734999898821 60256.677364604 2023-11-08T16:15:24.301768+00:00 20000093.491999998689 34999999.988999962807 47699999.980999946594 22702909.916000008583 60256.677376206 2023-11-08T16:15:25.304167+00:00 20000093.489999998361 34999999.981999993324 47699999.947000026703 22702910.060999989510 60256.677387808 2023-11-08T16:15:26.306560+00:00 20000093.493999999017 35000000.009000003338 47699999.968000046909 22702910.229000091553 60256.677399409 2023-11-08T16:15:27.308954+00:00 20000093.491999998689 35000000.041000008583 47700000.010999917984 22702910.294999960810 60256.677410936 2023-11-08T16:15:28.304843+00:00 20000093.489999990910 34999999.959999978542 47700000.010000109673 22702910.473000049591 60256.677422537 2023-11-08T16:15:29.307238+00:00 20000093.494000021368 35000000.023000001907 47699999.995999932289 22702910.224999900907 60256.677433958 2023-11-08T16:15:30.294007+00:00 20000093.491000000387 35000000.012000076473 47700000.044000029564 22702910.323000069708 60256.677445560 2023-11-08T16:15:31.296401+00:00 20000093.493000000715 34999999.996999979019 47700000.018000006676 22702910.269999980927 60256.677457343 2023-11-08T16:15:32.314414+00:00 20000093.491000000387 34999999.980000019073 47699999.968999996781 22702910.095000028610 60256.677468764 2023-11-08T16:15:33.301188+00:00 20000093.493000000715 35000000.012999892235 47700000.041000001132 22702910.202999949455 60256.677480366 2023-11-08T16:15:34.303582+00:00 20000093.493000000715 34999999.976999998093 47699999.952000007033 22702910.194000009447 60256.677491968 2023-11-08T16:15:35.305975+00:00 20000093.491999980062 34999999.994999997318 47700000.000999987125 22702909.606999989599 60256.677503569 2023-11-08T16:15:36.308377+00:00 20000093.491999980062 35000000.001000046730 47699999.955000013113 22702910.460000038147 60256.677514990 2023-11-08T16:15:37.295160+00:00 20000093.495000001043 35000000.011999957263 47700000.027999997139 22702910.612999919802 60256.677526592 2023-11-08T16:15:38.297558+00:00 20000093.490000009537 34999999.998000033200 47700000.022000007331 22702910.256000000983 60256.677538194 2023-11-08T16:15:39.299948+00:00 20000093.493000030518 35000000.004000067711 47699999.993999958038 22702910.122999999672 60256.677549796 2023-11-08T16:15:40.302342+00:00 20000093.491999980062 34999999.989999890327 47700000.018000006676 22702910.388000000268 60256.677561398 2023-11-08T16:15:41.304735+00:00 20000093.494000021368 35000000.003000020981 47699999.985000006855 22702910.557999998331 60256.677572999 2023-11-08T16:15:42.307123+00:00 20000093.488999959081 35000000.000000000000 47699999.990000009537 22702910.758999999613 60256.677584601 2023-11-08T16:15:43.309518+00:00 20000093.494000021368 34999999.990000009537 47700000.022000007331 22702910.293000001460 60256.677596022 2023-11-08T16:15:44.296292+00:00 20000093.491999980062 35000000.023000001907 47700000.000000000000 22702910.785000000149 60256.677607624 2023-11-08T16:15:45.298696+00:00 20000093.495000001043 34999999.993999958038 47700000.016000032425 22702910.573000010103 60256.677619225 2023-11-08T16:15:46.301087+00:00 20000093.491000000387 35000000.023000001907 47699999.958999991417 22702910.782999988645 60256.677630827 2023-11-08T16:15:47.303482+00:00 20000093.495000001043 35000000.000000000000 47700000.007999897003 22702910.574000000954 60256.677642248 2023-11-08T16:15:48.290251+00:00 20000093.488000039011 34999999.979000002146 47700000.009000062943 22702910.565000001341 60256.677654031 2023-11-08T16:15:49.308266+00:00 20000093.491000000387 34999999.990999996662 47700000.021000027657 22702910.355000019073 60256.677665633 2023-11-08T16:15:50.310658+00:00 20000093.493999961764 35000000.011000007391 47699999.972000002861 22702910.870000001043 60256.677677054 2023-11-08T16:15:51.297437+00:00 20000093.493000030518 34999999.998999983072 47700000.048999913037 22702910.660999950022 60256.677688836 2023-11-08T16:15:52.315456+00:00 20000093.490999940783 35000000.010000020266 47699999.910000093281 22702910.592999991030 60256.677700257 2023-11-08T16:15:53.302224+00:00 20000093.495000001043 34999999.976999998093 47700000.047999978065 22702911.035000029951 60256.677711859 2023-11-08T16:15:54.304614+00:00 20000093.488000039011 35000000.009000003338 47699999.976999998093 22702910.522000011057 60256.677723280 2023-11-08T16:15:55.291387+00:00 20000093.495000001043 34999999.996999979019 47700000.044999986887 22702910.824000000954 60256.677735062 2023-11-08T16:15:56.309403+00:00 20000093.491000059992 34999999.997000038624 47699999.926000006497 22702911.078999999911 60256.677746484 2023-11-08T16:15:57.296180+00:00 20000093.492999911308 34999999.996999979019 47700000.008000001311 22702910.987999979407 60256.677758086 2023-11-08T16:15:58.298579+00:00 20000093.491000059992 34999999.990000009537 47700000.042999982834 22702910.889999989420 60256.677769868 2023-11-08T16:15:59.316594+00:00 20000093.493999961764 35000000.056999981403 47700000.055000007153 22702911.072000030428 60256.677781289 2023-11-08T16:16:00.303353+00:00 20000093.491999980062 34999999.967000007629 47699999.992000013590 22702911.489999949932 60256.677792890 2023-11-08T16:16:01.305747+00:00 20000093.493000030518 35000000.006999969482 47699999.999000012875 22702911.191000100225 60256.677804312 2023-11-08T16:16:02.292517+00:00 20000093.491000059992 34999999.976000070572 47699999.942999958992 22702911.264999989420 60256.677816094 2023-11-08T16:16:03.310536+00:00 20000093.491999980062 35000000.014999993145 47699999.975000016391 22702910.905999898911 60256.677827515 2023-11-08T16:16:04.297307+00:00 20000093.490999940783 35000000.003999948502 47700000.064999997616 22702911.191000100225 60256.677839117 2023-11-08T16:16:05.299703+00:00 20000093.491999980062 34999999.996999979019 47699999.968999981880 22702911.212999939919 60256.677850719 2023-11-08T16:16:06.302095+00:00 20000093.494000080973 35000000.018000006676 47699999.954000003636 22702911.230000019073 60256.677862321 2023-11-08T16:16:07.304493+00:00 20000093.492999911308 34999999.983000040054 47700000.072000026703 22702911.143000010401 60256.677873923 2023-11-08T16:16:08.306888+00:00 20000093.490000009537 34999999.983000040054 47700000.011000037193 22702911.240999940783 60256.677885449 2023-11-08T16:16:09.302776+00:00 20000093.493000030518 35000000.005999922752 47699999.937999956310 22702911.554000020027 60256.677897126 2023-11-08T16:16:10.311679+00:00 20000093.491999980062 35000000.001999966800 47700000.008000023663 22702911.427000049502 60256.677908472 2023-11-08T16:16:11.291947+00:00 20000093.493000030518 35000000.019000053406 47700000.064000010490 22702911.817999958992 60256.677920254 2023-11-08T16:16:12.309966+00:00 20000093.491000059992 35000000.006999969482 47699999.934000022709 22702911.401000019163 60256.677931675 2023-11-08T16:16:13.296736+00:00 20000093.493999961764 34999999.996000051498 47699999.998999953270 22702911.157999988645 60256.677943277 2023-11-08T16:16:14.299129+00:00 20000093.490999940783 34999999.983000040054 47700000.029999971390 22702911.881000038236 60256.677954879 2023-11-08T16:16:15.301521+00:00 20000093.493000030518 34999999.981999993324 47699999.975000016391 22702911.621999979019 60256.677966481 2023-11-08T16:16:16.303923+00:00 20000093.493000030518 35000000.001000002027 47699999.972000002861 22702911.332999940962 60256.677978083 2023-11-08T16:16:17.306311+00:00 20000093.491999998689 35000000.007999986410 47700000.035999998450 22702911.292000059038 60256.677989503 2023-11-08T16:16:18.293089+00:00 20000093.489999998361 35000000.011000007391 47699999.939000003040 22702911.126000050455 60256.678001286 2023-11-08T16:16:19.311108+00:00 20000093.493999999017 34999999.988999992609 47700000.037999987602 22702911.638999938965 60256.678012707 2023-11-08T16:16:20.297886+00:00 20000093.492000009865 35000000.013999998569 47700000.055000007153 22702911.253999948502 60256.678024309 2023-11-08T16:16:21.300284+00:00 20000093.491999998689 34999999.988000012934 47699999.918000012636 22702911.045000080019 60256.678035911 2023-11-08T16:16:22.302671+00:00 20000093.491999998689 35000000.016000002623 47700000.094999969006 22702911.467999938875 60256.678047512 2023-11-08T16:16:23.305065+00:00 20000093.493999991566 34999999.994999997318 47699999.957000017166 22702911.757000088692 60256.678058933 2023-11-08T16:16:24.291835+00:00 20000093.491000000387 35000000.003000020981 47699999.998000033200 22702911.383999940008 60256.678070716 2023-11-08T16:16:25.309848+00:00 20000093.493000000715 35000000.005999982357 47699999.942999958992 22702911.311000000685 60256.678082318 2023-11-08T16:16:26.312247+00:00 20000093.491000030190 34999999.982999980450 47700000.040000021458 22702911.043999999762 60256.678093739 2023-11-08T16:16:27.299022+00:00 20000093.494999971241 34999999.994999997318 47699999.982999980450 22702911.464999999851 60256.678105340 2023-11-08T16:16:28.301419+00:00 20000093.491000030190 35000000.041000008583 47700000.040000081062 22702911.983000010252 60256.678116942 2023-11-08T16:16:29.303815+00:00 20000093.493000000715 34999999.964999966323 47699999.944999933243 22702911.752999991179 60256.678128544 2023-11-08T16:16:30.306199+00:00 20000093.492000009865 34999999.997000038624 47700000.069000013173 22702911.486000020057 60256.678139965 2023-11-08T16:16:31.292972+00:00 20000093.491999980062 35000000.001999966800 47700000.000000000000 22702911.466999981552 60256.678151748 2023-11-08T16:16:32.310993+00:00 20000093.488999959081 34999999.993999958038 47699999.929000020027 22702911.733000010252 60256.678163168 2023-11-08T16:16:33.297765+00:00 20000093.496000051498 35000000.017000079155 47700000.079999923706 22702911.979999989271 60256.678174770 2023-11-08T16:16:34.300162+00:00 20000093.492999970913 35000000.003000020981 47699999.994999997318 22702911.681000020355 60256.678186372 2023-11-08T16:16:35.302553+00:00 20000093.491999980062 34999999.994999997318 47699999.984000086784 22702912.039999991655 60256.678197974 2023-11-08T16:16:36.304944+00:00 20000093.491000000387 35000000.002999901772 47700000.005000002682 22702912.153000000864 60256.678209576 2023-11-08T16:16:37.307336+00:00 20000093.491000000387 34999999.971000082791 47699999.991999976337 22702911.065999981016 60256.678220997 2023-11-08T16:16:38.294110+00:00 20000093.495000001043 35000000.013999938965 47699999.988000042737 22702911.933000031859 60256.678232779 2023-11-08T16:16:39.312132+00:00 20000093.492000039667 35000000.014000058174 47700000.006999969482 22702912.245999988168 60256.678244201 2023-11-08T16:16:40.298909+00:00 20000093.491999980062 34999999.990000009537 47700000.045999996364 22702912.283999979496 60256.678255802 2023-11-08T16:16:41.301307+00:00 20000093.490000009537 34999999.975999951363 47699999.967999987304 22702912.125999990851 60256.678267223 2023-11-08T16:16:42.288073+00:00 20000093.496999979019 35000000.029999971390 47700000.031000003219 22702911.870000001043 60256.678279006 2023-11-08T16:16:43.306090+00:00 20000093.489999949932 34999999.990000009537 47699999.981999993324 22702911.684999998659 60256.678290607 2023-11-08T16:16:44.308483+00:00 20000093.491000059992 35000000.029000036418 47699999.983999997377 22702911.958000000566 60256.678302028 2023-11-08T16:16:45.295251+00:00 20000093.493000030518 34999999.983999967575 47699999.976000010967 22702911.980000019073 60256.678313811 2023-11-08T16:16:46.313269+00:00 20000093.490999940783 34999999.996999979019 47699999.992999970913 22702912.390999969095 60256.678325232 2023-11-08T16:16:47.300039+00:00 20000093.491999980062 35000000.015000000596 47700000.008000023663 22702911.863000039011 60256.678336834 2023-11-08T16:16:48.302436+00:00 20000093.494000080973 34999999.965000003576 47700000.032999992371 22702911.988999959081 60256.678348360 2023-11-08T16:16:49.298320+00:00 20000093.490000009537 35000000.022999987006 47699999.953000009060 22702911.944000009447 60256.678360038 2023-11-08T16:16:50.307217+00:00 20000093.495000001043 35000000.000000007451 47700000.039999961853 22702911.869000080973 60256.678371383 2023-11-08T16:16:51.287481+00:00 20000093.491999980062 34999999.995999991894 47700000.011000037193 22702912.330999970436 60256.678383166 2023-11-08T16:16:52.305503+00:00 20000093.493999961764 35000000.000999987125 47699999.967000007629 22702912.095000028610 60256.678394843 2023-11-08T16:16:53.314410+00:00 20000093.491000059992 35000000.006000012159 47699999.996999979019 22702912.227999929339 60256.678406188 2023-11-08T16:16:54.294681+00:00 20000093.491999980062 34999999.972999989986 47699999.971000082791 22702912.236000061035 60256.678417971 2023-11-08T16:16:55.312698+00:00 20000093.491999980062 35000000.030000030994 47700000.084999918938 22702912.337000008672 60256.678429392 2023-11-08T16:16:56.299464+00:00 20000093.493999961764 34999999.982999980450 47699999.929000020027 22702912.211999889463 60256.678440994 2023-11-08T16:16:57.301852+00:00 20000093.486999988556 35000000.036000013351 47700000.018000006676 22702912.154000040144 60256.678452596 2023-11-08T16:16:58.304247+00:00 20000093.497000098228 34999999.967000007629 47700000.021000027657 22702912.363999959081 60256.678464198 2023-11-08T16:16:59.306645+00:00 20000093.488999959081 34999999.979999959469 47699999.911999940872 22702912.694000009447 60256.678475618 2023-11-08T16:17:00.293422+00:00 20000093.495999928564 35000000.023000001907 47700000.111000061035 22702912.430000070482 60256.678487220 2023-11-08T16:17:01.295823+00:00 20000093.490000009537 35000000.001000046730 47699999.983999967575 22702912.345999959856 60256.678499003 2023-11-08T16:17:02.313841+00:00 20000093.491999980062 34999999.990000009537 47700000.000000000000 22702912.314000010490 60256.678510424 2023-11-08T16:17:03.300615+00:00 20000093.492000099272 34999999.997999906540 47699999.984999999404 22702912.797000050545 60256.678522026 2023-11-08T16:17:04.303007+00:00 20000093.493999961764 35000000.004000067711 47700000.021999999881 22702912.612999919802 60256.678533627 2023-11-08T16:17:05.305402+00:00 20000093.491999980062 34999999.994999997318 47699999.927000023425 22702912.440000060946 60256.678545229 2023-11-08T16:17:06.307797+00:00 20000093.493999961764 35000000.024999983609 47699999.998999983072 22702912.370000001043 60256.678556650 2023-11-08T16:17:07.294575+00:00 20000093.491000059992 34999999.998000033200 47700000.074000030756 22702912.380999919027 60256.678568252 2023-11-08T16:17:08.296969+00:00 20000093.493000030518 35000000.008999936283 47699999.993999958038 22702912.508000019938 60256.678579854 2023-11-08T16:17:09.299365+00:00 20000093.490999940783 34999999.961000077426 47699999.967000007629 22702912.620000001043 60256.678591455 2023-11-08T16:17:10.301757+00:00 20000093.493000030518 35000000.010999917984 47700000.042000003159 22702912.927999969572 60256.678603057 2023-11-08T16:17:11.304151+00:00 20000093.491999998689 35000000.031000018120 47699999.971000023186 22702912.818000078201 60256.678614659 2023-11-08T16:17:12.306547+00:00 20000093.491000000387 34999999.985000006855 47699999.949999988079 22702912.879999998957 60256.678626261 2023-11-08T16:17:13.308939+00:00 20000093.489999998361 34999999.985999941826 47700000.072999946773 22702913.006000000983 60256.678637682 2023-11-08T16:17:14.295714+00:00 20000093.494999989867 35000000.019000053406 47699999.989000082016 22702912.658000010997 60256.678649284 2023-11-08T16:17:15.298118+00:00 20000093.493000000715 34999999.985000006855 47699999.981999993324 22702913.021999999881 60256.678660885 2023-11-08T16:17:16.300509+00:00 20000093.493999999017 35000000.026999950409 47700000.019999980927 22702913.208999991417 60256.678672487 2023-11-08T16:17:17.302900+00:00 20000093.487999990582 34999999.996000051498 47699999.973999977112 22702912.883999999613 60256.678683908 2023-11-08T16:17:18.289674+00:00 20000093.495000001043 34999999.981000013649 47700000.032000057399 22702913.368999991566 60256.678695691 2023-11-08T16:17:19.307690+00:00 20000093.492000009865 34999999.998999997973 47699999.985999941826 22702912.872000008821 60256.678707293 2023-11-08T16:17:20.310085+00:00 20000093.493999991566 34999999.998000003397 47700000.003000020981 22702913.228000018746 60256.678718714 2023-11-08T16:17:21.296868+00:00 20000093.488999988884 35000000.006000012159 47700000.023000001907 22702912.905000001192 60256.678730316 2023-11-08T16:17:22.299268+00:00 20000093.498000029474 35000000.012999981642 47700000.052000053227 22702913.109999980778 60256.678741917 2023-11-08T16:17:23.301661+00:00 20000093.486999988556 34999999.978000022471 47699999.866999976337 22702913.086999978870 60256.678753519 2023-11-08T16:17:24.304051+00:00 20000093.494000021368 35000000.002999991179 47700000.059999942780 22702913.282999988645 60256.678764940 2023-11-08T16:17:25.290823+00:00 20000093.492999970913 34999999.999000012875 47699999.976999998093 22702913.147000011057 60256.678776723 2023-11-08T16:17:26.308842+00:00 20000093.490000009537 35000000.000999987125 47699999.968000009656 22702912.879999998957 60256.678788144 2023-11-08T16:17:27.295611+00:00 20000093.491999980062 34999999.972000002861 47700000.064999997616 22702912.935999989510 60256.678799746 2023-11-08T16:17:28.298004+00:00 20000093.495999988168 35000000.033999979496 47699999.988999992609 22702913.240000009537 60256.678811528 2023-11-08T16:17:29.316024+00:00 20000093.488000039011 34999999.992000043392 47699999.971000023186 22702913.258999999613 60256.678822949 2023-11-08T16:17:30.302789+00:00 20000093.495000001043 35000000.005000002682 47700000.080999970436 22702913.055000010878 60256.678834551 2023-11-08T16:17:31.305180+00:00 20000093.491999980062 34999999.983999967575 47699999.862000048161 22702913.383000019938 60256.678846077 2023-11-08T16:17:32.301068+00:00 20000093.491999980062 35000000.005999982357 47700000.088999986649 22702913.050999999046 60256.678857754 2023-11-08T16:17:33.309972+00:00 20000093.491000000387 34999999.989000082016 47699999.997999973595 22702913.236000001431 60256.678869100 2023-11-08T16:17:34.290239+00:00 20000093.495000001043 35000000.014999993145 47699999.969000041485 22702913.232999980450 60256.678880882 2023-11-08T16:17:35.308252+00:00 20000093.490000009537 35000000.000999927521 47700000.002000026405 22702913.514999989420 60256.678892304 2023-11-08T16:17:36.295028+00:00 20000093.491999980062 35000000.014999993145 47699999.973999977112 22702913.287999991328 60256.678903905 2023-11-08T16:17:37.297421+00:00 20000093.493000030518 34999999.998000033200 47700000.042999982834 22702913.092000011355 60256.678915688 2023-11-08T16:17:38.315435+00:00 20000093.488999959081 34999999.989000082016 47699999.965000033379 22702913.106000069529 60256.678927109 2023-11-08T16:17:39.302210+00:00 20000093.495000001043 35000000.019999980927 47700000.060999989510 22702913.250000000000 60256.678938711 2023-11-08T16:17:40.304603+00:00 20000093.493000030518 34999999.994999997318 47699999.972999930382 22702913.128999948502 60256.678950132 2023-11-08T16:17:41.291383+00:00 20000093.493999961764 34999999.993999958038 47699999.989000082016 22702913.131000038236 60256.678961914 2023-11-08T16:17:42.309401+00:00 20000093.490000009537 34999999.983999967575 47699999.979999899864 22702913.051999930292 60256.678973335 2023-11-08T16:17:43.296176+00:00 20000093.494000080973 35000000.045999996364 47700000.022000066936 22702913.440000060946 60256.678984937 2023-11-08T16:17:44.298580+00:00 20000093.488999959081 34999999.981999993324 47699999.994999997318 22702913.544999960810 60256.678996539 2023-11-08T16:17:45.300977+00:00 20000093.493999961764 34999999.984000086784 47700000.039999961853 22702913.514999989420 60256.679008141 2023-11-08T16:17:46.303370+00:00 20000093.490000009537 35000000.002999901772 47699999.965000033379 22702913.529000040144 60256.679019743 2023-11-08T16:17:47.305762+00:00 20000093.495000001043 34999999.989000082016 47700000.001000002027 22702913.227000001818 60256.679031163 2023-11-08T16:17:48.292534+00:00 20000093.491999980062 35000000.016000002623 47699999.972000002861 22702913.471999999136 60256.679042946 2023-11-08T16:17:49.310555+00:00 20000093.493000030518 34999999.997000001371 47700000.082000002265 22702913.643000010401 60256.679054367 2023-11-08T16:17:50.297331+00:00 20000093.493000030518 34999999.993000000715 47699999.963999986649 22702913.519000049680 60256.679065969 2023-11-08T16:17:51.299723+00:00 20000093.490000009537 34999999.991000011563 47700000.010000020266 22702913.587999939919 60256.679077571 2023-11-08T16:17:52.302119+00:00 20000093.490999940783 35000000.020999997854 47699999.973999977112 22702913.389999989420 60256.679089173 2023-11-08T16:17:53.304512+00:00 20000093.495000001043 34999999.956000000238 47699999.991999976337 22702913.550999999046 60256.679100594 2023-11-08T16:17:54.291285+00:00 20000093.488999959081 35000000.050999999046 47700000.019000053406 22702913.465999960899 60256.679112196 2023-11-08T16:17:55.293680+00:00 20000093.494000080973 34999999.976000010967 47700000.000000000000 22702913.586000081152 60256.679123978 2023-11-08T16:17:56.311698+00:00 20000093.493999961764 34999999.996999979019 47700000.058999963105 22702913.756999969482 60256.679135399 2023-11-08T16:17:57.298476+00:00 20000093.491999980062 35000000.013999998569 47699999.938000023365 22702913.796000000089 60256.679147001 2023-11-08T16:17:58.300875+00:00 20000093.491000059992 35000000.003000020981 47699999.987000048161 22702913.626999970526 60256.679158603 2023-11-08T16:17:59.303267+00:00 20000093.493000030518 35000000.014999993145 47700000.036999940872 22702913.338999990374 60256.679170204 2023-11-08T16:18:00.305650+00:00 20000093.490999940783 34999999.972999989986 47699999.924999952316 22702914.236999999732 60256.679181625 2023-11-08T16:18:01.292429+00:00 20000093.493999961764 35000000.003000020981 47699999.997000098228 22702914.352000001818 60256.679193408 2023-11-08T16:18:02.310448+00:00 20000093.491000059992 34999999.978999972343 47700000.003999948502 22702913.896000009030 60256.679204829 2023-11-08T16:18:03.297227+00:00 20000093.495000001043 35000000.028000056744 47700000.070000052452 22702913.482999999076 60256.679216431 2023-11-08T16:18:04.299628+00:00 20000093.491999980062 34999999.994999997318 47699999.922999978065 22702914.117999989539 60256.679228033 2023-11-08T16:18:05.302022+00:00 20000093.491999998689 35000000.014999993145 47700000.039000026882 22702914.161000009626 60256.679239634 2023-11-08T16:18:06.304415+00:00 20000093.491000000387 34999999.977999933064 47699999.991999976337 22702914.023999989033 60256.679251236 2023-11-08T16:18:07.306808+00:00 20000093.493999999017 35000000.007000088692 47700000.013000011444 22702913.924000021070 60256.679262657 2023-11-08T16:18:08.293573+00:00 20000093.491000000387 34999999.991999976337 47700000.025999903679 22702914.273999989033 60256.679274440 2023-11-08T16:18:09.311575+00:00 20000093.491999998689 35000000.026999950409 47700000.041000008583 22702913.826000008732 60256.679285861 2023-11-08T16:18:10.298346+00:00 20000093.493000000715 34999999.962000012398 47699999.918999999762 22702913.881000008434 60256.679297462 2023-11-08T16:18:11.300741+00:00 20000093.490000009537 35000000.024000048637 47700000.056000009179 22702914.140999969095 60256.679308989 2023-11-08T16:18:12.296628+00:00 20000093.493000000715 34999999.975999951363 47699999.954999998212 22702914.721999999136 60256.679320666 2023-11-08T16:18:13.305528+00:00 20000093.489999979734 35000000.018000006676 47700000.021999977529 22702914.448000010103 60256.679332267 2023-11-08T16:18:14.307921+00:00 20000093.496000021696 34999999.983000040054 47700000.038000017405 22702913.971000019461 60256.679343794 2023-11-08T16:18:15.303812+00:00 20000093.491000000387 35000000.015999913216 47699999.946999996901 22702913.909999970347 60256.679355471 2023-11-08T16:18:16.312717+00:00 20000093.491000000387 34999999.998000033200 47699999.957999996841 22702913.943000018597 60256.679366817 2023-11-08T16:18:17.292987+00:00 20000093.496000021696 35000000.006999969482 47700000.042999982834 22702913.977000001818 60256.679378600 2023-11-08T16:18:18.311004+00:00 20000093.489999949932 35000000.003000020981 47700000.005999982357 22702913.801999989897 60256.679390021 2023-11-08T16:18:19.297777+00:00 20000093.492000039667 34999999.978000000119 47699999.964000053704 22702914.148999989033 60256.679401622 2023-11-08T16:18:20.300171+00:00 20000093.491999980062 35000000.001000009477 47699999.972999989986 22702913.965000029653 60256.679413043 2023-11-08T16:18:21.286937+00:00 20000093.494000021368 35000000.009999990463 47699999.988000042737 22702913.916000008583 60256.679424826 2023-11-08T16:18:22.304960+00:00 20000093.491999980062 35000000.001999996603 47700000.039999961853 22702914.599999960512 60256.679436428 2023-11-08T16:18:23.307358+00:00 20000093.491000000387 35000000.006000012159 47699999.998999953270 22702914.412000060081 60256.679447849 2023-11-08T16:18:24.294134+00:00 20000093.491999980062 34999999.979999989271 47700000.055999986827 22702914.376999970526 60256.679459631 2023-11-08T16:18:25.312159+00:00 20000093.493000030518 35000000.016000002623 47699999.951000086963 22702914.514999989420 60256.679471052 2023-11-08T16:18:26.298935+00:00 20000093.491000000387 34999999.982999980450 47700000.046999931335 22702914.406000021845 60256.679482654 2023-11-08T16:18:27.301324+00:00 20000093.493999961764 35000000.023000001907 47699999.985000006855 22702914.661999940872 60256.679494075 2023-11-08T16:18:28.288100+00:00 20000093.491000059992 35000000.003000020981 47699999.988999962807 22702914.473000049591 60256.679505858 2023-11-08T16:18:29.306113+00:00 20000093.492999970913 35000000.006999969482 47699999.958999991417 22702914.689000010490 60256.679517279 2023-11-08T16:18:30.292889+00:00 20000093.491999980062 34999999.975000016391 47700000.049000017345 22702914.523999929428 60256.679528881 2023-11-08T16:18:31.295288+00:00 20000093.492000039667 34999999.992999970913 47700000.023000001907 22702915.082000020891 60256.679540663 2023-11-08T16:18:32.313308+00:00 20000093.493999961764 35000000.020000040531 47699999.979999996722 22702915.093000050634 60256.679552084 2023-11-08T16:18:33.300074+00:00 20000093.491000059992 35000000.007999956608 47699999.945000000298 22702914.745000001043 60256.679563692 2023-11-08T16:18:34.302969+00:00 20000093.490000009537 34999999.985000006855 47700000.091000013053 22702914.597999930382 60256.679575113 2023-11-08T16:18:35.289741+00:00 20000093.495999928564 35000000.004000067711 47699999.932999998331 22702914.780000090599 60256.679586895 2023-11-08T16:18:36.307759+00:00 20000093.491000059992 35000000.011999957263 47700000.021999977529 22702914.728999968618 60256.679598317 2023-11-08T16:18:37.294536+00:00 20000093.495000001043 34999999.998999953270 47699999.989000022411 22702914.932999968529 60256.679609918 2023-11-08T16:18:38.296937+00:00 20000093.490000009537 34999999.991999976337 47700000.059000022709 22702914.947000030428 60256.679621520 2023-11-08T16:18:39.299332+00:00 20000093.492999911308 34999999.986999988556 47699999.924999952316 22702915.320999979973 60256.679633122 2023-11-08T16:18:40.301731+00:00 20000093.491000059992 34999999.992000102997 47700000.026000022888 22702914.853999968618 60256.679644723 2023-11-08T16:18:41.304123+00:00 20000093.491999980062 35000000.013999938965 47699999.967000007629 22702915.022999998182 60256.679656325 2023-11-08T16:18:42.306519+00:00 20000093.495000001043 35000000.022000066936 47700000.073000006378 22702914.873000029474 60256.679667927 2023-11-08T16:18:43.308913+00:00 20000093.490000009537 34999999.992999911308 47700000.009000003338 22702914.769000049680 60256.679679348 2023-11-08T16:18:44.295687+00:00 20000093.490000009537 34999999.984000086784 47699999.982999920845 22702914.550999999046 60256.679690950 2023-11-08T16:18:45.298083+00:00 20000093.493000030518 34999999.986999988556 47699999.942000031471 22702914.893999930471 60256.679702552 2023-11-08T16:18:46.300482+00:00 20000093.492999911308 35000000.036999940872 47700000.039000026882 22702914.850000020117 60256.679714154 2023-11-08T16:18:47.302877+00:00 20000093.493000030518 34999999.999000072479 47700000.005000002682 22702914.947999998927 60256.679725574 2023-11-08T16:18:48.289639+00:00 20000093.491999980062 34999999.993999958038 47700000.034999966621 22702914.657000008970 60256.679737357 2023-11-08T16:18:49.307656+00:00 20000093.491999980062 34999999.990000009537 47699999.917000062764 22702914.734000001103 60256.679748778 2023-11-08T16:18:50.294423+00:00 20000093.494000080973 34999999.986000001431 47699999.972999930382 22702914.675999999046 60256.679760380 2023-11-08T16:18:51.296818+00:00 20000093.491999980062 35000000.016999997199 47700000.095000028610 22702915.120000001043 60256.679771982 2023-11-08T16:18:52.299209+00:00 20000093.490999940783 34999999.989000007510 47699999.996999979019 22702914.785999979824 60256.679783584 2023-11-08T16:18:53.301603+00:00 20000093.493000030518 34999999.986999988556 47699999.953000068665 22702915.219000011683 60256.679795185 2023-11-08T16:18:54.303996+00:00 20000093.491999980062 35000000.013999998569 47700000.018999926746 22702915.471000019461 60256.679806712 2023-11-08T16:18:55.299885+00:00 20000093.491999980062 35000000.001999996603 47700000.064999997616 22702915.085999999195 60256.679818389 2023-11-08T16:18:56.308787+00:00 20000093.493000030518 34999999.984999977052 47699999.960000008345 22702915.009999990463 60256.679829734 2023-11-08T16:18:57.289051+00:00 20000093.493999961764 35000000.029000036418 47700000.018000006676 22702915.224000010639 60256.679841517 2023-11-08T16:18:58.307067+00:00 20000093.489999998361 34999999.980999946594 47699999.966999977827 22702915.130999978632 60256.679852938 2023-11-08T16:18:59.293845+00:00 20000093.491999998689 35000000.022000007331 47700000.092000007629 22702915.706000030041 60256.679864540 2023-11-08T16:19:00.296237+00:00 20000093.493999999017 34999999.985000006855 47699999.919999986887 22702915.495000001043 60256.679876322 2023-11-08T16:19:01.314252+00:00 20000093.491000000387 35000000.015999972820 47700000.039000026882 22702915.449000000954 60256.679887743 2023-11-08T16:19:02.301026+00:00 20000093.491000000387 34999999.967999987304 47699999.923999972641 22702915.432999968529 60256.679899345 2023-11-08T16:19:03.303420+00:00 20000093.493000000715 35000000.005000047386 47700000.032000012696 22702915.485000010580 60256.679910766 2023-11-08T16:19:04.290195+00:00 20000093.494999989867 35000000.018999986351 47699999.986999988556 22702915.445999979973 60256.679922549 2023-11-08T16:19:05.308208+00:00 20000093.492000009865 34999999.995999932289 47700000.008000083268 22702915.528000000864 60256.679933970 2023-11-08T16:19:06.294984+00:00 20000093.493000000715 35000000.007000088692 47700000.003999948502 22702915.490000009537 60256.679945571 2023-11-08T16:19:07.297381+00:00 20000093.488000009209 34999999.995999932289 47700000.031000018120 22702915.139999989420 60256.679957173 2023-11-08T16:19:08.299773+00:00 20000093.494999971241 34999999.988000042737 47699999.957000017166 22702915.366000000387 60256.679968775 2023-11-08T16:19:09.302171+00:00 20000093.492000009865 35000000.003999948502 47700000.013000011444 22702915.268000070006 60256.679980377 2023-11-08T16:19:10.304565+00:00 20000093.491000000387 35000000.001000046730 47699999.967999942601 22702915.513999938965 60256.679991798 2023-11-08T16:19:11.291339+00:00 20000093.491000030190 35000000.026000022888 47700000.023000001907 22702914.866000059992 60256.680003581 2023-11-08T16:19:12.309358+00:00 20000093.492999970913 34999999.968999981880 47699999.958000056446 22702915.417999979109 60256.680015001 2023-11-08T16:19:13.296141+00:00 20000093.494000021368 34999999.998000033200 47700000.039999961853 22702915.485000010580 60256.680026603 2023-11-08T16:19:14.298535+00:00 20000093.491000000387 35000000.014999993145 47699999.975999951363 22702915.256999969482 60256.680038205 2023-11-08T16:19:15.300929+00:00 20000093.491999980062 34999999.982999920845 47700000.039000026882 22702915.807000041008 60256.680049807 2023-11-08T16:19:16.303326+00:00 20000093.493000030518 34999999.994999997318 47699999.967000007629 22702915.650999899954 60256.680061228 2023-11-08T16:19:17.290100+00:00 20000093.492999970913 35000000.018000006676 47699999.998000033200 22702915.522000070661 60256.680072830 2023-11-08T16:19:18.292495+00:00 20000093.491999980062 34999999.986999988556 47699999.981999993324 22702915.471999999136 60256.680084612 2023-11-08T16:19:19.310510+00:00 20000093.492000039667 35000000.007000088692 47700000.053000003099 22702915.962000008672 60256.680096033 2023-11-08T16:19:20.297290+00:00 20000093.491000000387 35000000.005999997258 47700000.011999987066 22702915.828999999911 60256.680107635 2023-11-08T16:19:21.299688+00:00 20000093.493999961764 35000000.012999996543 47699999.974999986589 22702915.784999970347 60256.680119237 2023-11-08T16:19:22.302081+00:00 20000093.493000030518 34999999.994999997318 47699999.979000031948 22702915.794999960810 60256.680130839 2023-11-08T16:19:23.304476+00:00 20000093.489000018686 34999999.962999999523 47699999.961999952793 22702915.800000071526 60256.680142260 2023-11-08T16:19:24.291253+00:00 20000093.491999980062 35000000.013999998569 47700000.057000041008 22702915.713999990374 60256.680154042 2023-11-08T16:19:25.309271+00:00 20000093.495000001043 35000000.018000006676 47700000.060000002384 22702915.985999941826 60256.680165464 2023-11-08T16:19:26.296041+00:00 20000093.493000030518 34999999.981000013649 47699999.909999966621 22702916.298000101000 60256.680177066 2023-11-08T16:19:27.298440+00:00 20000093.491999980062 34999999.989999979734 47700000.064999997616 22702915.876999970526 60256.680188667 2023-11-08T16:19:28.300842+00:00 20000093.491999980062 35000000.031000018120 47699999.975000016391 22702915.727000001818 60256.680200269 2023-11-08T16:19:29.303238+00:00 20000093.488000039011 34999999.986999988556 47699999.998999953270 22702916.074999928474 60256.680211871 2023-11-08T16:19:30.305630+00:00 20000093.495999928564 35000000.008000023663 47700000.041000008583 22702916.026000019163 60256.680223292 2023-11-08T16:19:31.292396+00:00 20000093.491000059992 34999999.997999973595 47699999.958000056446 22702916.394999980927 60256.680235074 2023-11-08T16:19:32.310414+00:00 20000093.493999961764 34999999.995999991894 47700000.016999959946 22702916.017000079155 60256.680246495 2023-11-08T16:19:33.297188+00:00 20000093.490000009537 35000000.014000058174 47699999.954000003636 22702916.128999948502 60256.680258097 2023-11-08T16:19:34.299585+00:00 20000093.495000001043 34999999.978999972343 47700000.024000048637 22702916.342999998480 60256.680269624 2023-11-08T16:19:35.295471+00:00 20000093.490999940783 35000000.007999956608 47699999.976999998093 22702916.320000000298 60256.680281301 2023-11-08T16:19:36.304368+00:00 20000093.493000030518 35000000.001000046730 47700000.018000006676 22702916.139999989420 60256.680292903 2023-11-08T16:19:37.306763+00:00 20000093.488999959081 35000000.027999997139 47699999.991999976337 22702915.863000009209 60256.680304429 2023-11-08T16:19:38.302647+00:00 20000093.498000029474 34999999.976999998093 47700000.064999938011 22702915.672000009567 60256.680316106 2023-11-08T16:19:39.311544+00:00 20000093.488000039011 35000000.000000000000 47699999.950000047684 22702916.348000001162 60256.680327452 2023-11-08T16:19:40.291817+00:00 20000093.493999961764 35000000.003000020981 47699999.987000003457 22702916.269999980927 60256.680339234 2023-11-08T16:19:41.309838+00:00 20000093.491000059992 34999999.980999946594 47699999.976999998093 22702916.223000019789 60256.680350655 2023-11-08T16:19:42.296612+00:00 20000093.493000030518 34999999.990000009537 47700000.043000012636 22702916.313999980688 60256.680362257 2023-11-08T16:19:43.299006+00:00 20000093.491999980062 35000000.031000018120 47699999.993000000715 22702916.741000000387 60256.680373678 2023-11-08T16:19:44.285773+00:00 20000093.492999911308 35000000.001999966800 47699999.979999989271 22702916.306000020355 60256.680385461 2023-11-08T16:19:45.303786+00:00 20000093.494000080973 34999999.996000051498 47700000.031999982893 22702916.592999991030 60256.680397063 2023-11-08T16:19:46.306181+00:00 20000093.493999961764 34999999.985999941826 47700000.022000007331 22702916.495000001043 60256.680408483 2023-11-08T16:19:47.292953+00:00 20000093.488000039011 35000000.022000066936 47699999.960000038147 22702916.408999979496 60256.680420266 2023-11-08T16:19:48.310973+00:00 20000093.493000030518 34999999.991999976337 47700000.050999999046 22702916.295000020415 60256.680431687 2023-11-08T16:19:49.297746+00:00 20000093.493999961764 35000000.018000006676 47699999.990999996662 22702916.411000009626 60256.680443289 2023-11-08T16:19:50.300141+00:00 20000093.488999959081 34999999.977999933064 47699999.908999919891 22702916.148999989033 60256.680454710 2023-11-08T16:19:51.286918+00:00 20000093.493000030518 35000000.002999991179 47700000.106000073254 22702916.403000000864 60256.680466492 2023-11-08T16:19:52.304932+00:00 20000093.491000000387 34999999.994999997318 47699999.875000000000 22702916.279999971390 60256.680477913 2023-11-08T16:19:53.291704+00:00 20000093.491999998689 35000000.015000000596 47700000.024000048637 22702916.632000029087 60256.680489515 2023-11-08T16:19:54.294102+00:00 20000093.495000001043 34999999.986000001431 47700000.065999977291 22702916.653000000864 60256.680501298 2023-11-08T16:19:55.312125+00:00 20000093.492999989539 34999999.997000008821 47699999.925999999046 22702916.721000019461 60256.680512719 2023-11-08T16:19:56.298895+00:00 20000093.490000009537 34999999.991999976337 47700000.016999959946 22702916.543999969959 60256.680524320 2023-11-08T16:19:57.301292+00:00 20000093.493000000715 34999999.994000017643 47700000.024999983609 22702916.687999960035 60256.680535742 2023-11-08T16:19:58.288067+00:00 20000093.491999998689 35000000.009999990463 47699999.988000042737 22702916.361999988556 60256.680547524 2023-11-08T16:19:59.306077+00:00 20000093.493000000715 35000000.000999987125 47700000.026000022888 22702916.504000071436 60256.680558945 2023-11-08T16:20:00.292845+00:00 20000093.493999991566 34999999.998000033200 47700000.003000020981 22702916.758999940008 60256.680570547 2023-11-08T16:20:01.295240+00:00 20000093.492000009865 35000000.009000003338 47699999.960999973118 22702916.631000038236 60256.680582148 2023-11-08T16:20:02.297642+00:00 20000093.493000000715 35000000.000999987125 47700000.064000010490 22702916.963000059128 60256.680593750 2023-11-08T16:20:03.300033+00:00 20000093.489999979734 34999999.972000002861 47699999.937999993563 22702916.914999961853 60256.680605352 2023-11-08T16:20:04.302425+00:00 20000093.492000009865 34999999.994999997318 47700000.013999998569 22702917.123999949545 60256.680616954 2023-11-08T16:20:05.304820+00:00 20000093.493999991566 35000000.037999987602 47700000.017000019550 22702917.210000038147 60256.680628556 2023-11-08T16:20:06.307206+00:00 20000093.489000018686 34999999.981999993324 47699999.982999980450 22702916.677000049502 60256.680639977 2023-11-08T16:20:07.293974+00:00 20000093.495999988168 35000000.001000046730 47699999.994999997318 22702916.669999960810 60256.680651578 2023-11-08T16:20:08.296365+00:00 20000093.490000009537 35000000.034999966621 47700000.037999987602 22702916.955000039190 60256.680663180 2023-11-08T16:20:09.298762+00:00 20000093.492999970913 34999999.962000012398 47699999.990000009537 22702916.827999949455 60256.680674782 2023-11-08T16:20:10.301164+00:00 20000093.490000009537 34999999.991999976337 47699999.977999992669 22702917.478000041097 60256.680686203 2023-11-08T16:20:11.287928+00:00 20000093.495999988168 35000000.008000023663 47700000.007000029087 22702917.179999951273 60256.680697985 2023-11-08T16:20:12.305949+00:00 20000093.490000009537 35000000.011000037193 47700000.018999986351 22702916.615000009537 60256.680709587 2023-11-08T16:20:13.308343+00:00 20000093.491999980062 34999999.981999993324 47699999.950000047684 22702917.050999999046 60256.680721008 2023-11-08T16:20:14.295111+00:00 20000093.494000021368 35000000.013000011444 47700000.021999962628 22702916.779000040144 60256.680732610 2023-11-08T16:20:15.297506+00:00 20000093.490000009537 34999999.974999897182 47700000.008000023663 22702917.085999969393 60256.680744212 2023-11-08T16:20:16.299902+00:00 20000093.492999970913 35000000.014000058174 47699999.973999977112 22702917.557999968529 60256.680755814 2023-11-08T16:20:17.302298+00:00 20000093.494000021368 35000000.028999917209 47700000.052999973297 22702917.251000050455 60256.680767340 2023-11-08T16:20:18.298186+00:00 20000093.491000059992 34999999.994000077248 47699999.988000042737 22702916.753000020981 60256.680779017 2023-11-08T16:20:19.307083+00:00 20000093.492999911308 34999999.993999958038 47699999.940999977291 22702916.990999940783 60256.680790363 2023-11-08T16:20:20.287347+00:00 20000093.490000009537 34999999.999000072479 47700000.067999958992 22702916.708000060171 60256.680802146 2023-11-08T16:20:21.305364+00:00 20000093.496000051498 35000000.008999936283 47699999.979000091553 22702917.146999999881 60256.680813747 2023-11-08T16:20:22.307757+00:00 20000093.491999980062 34999999.998000003397 47700000.029999971390 22702917.125000000000 60256.680825168 2023-11-08T16:20:23.294529+00:00 20000093.490000009537 35000000.001999996603 47699999.970999963582 22702916.782999999821 60256.680836770 2023-11-08T16:20:24.296924+00:00 20000093.493000030518 34999999.985000006855 47699999.948000073433 22702916.649000000209 60256.680848372 2023-11-08T16:20:25.299312+00:00 20000093.492999911308 35000000.005000002682 47700000.113000012934 22702917.072999998927 60256.680859974 2023-11-08T16:20:26.301707+00:00 20000093.491999980062 34999999.988000012934 47699999.942999988794 22702917.081000000238 60256.680871394 2023-11-08T16:20:27.288479+00:00 20000093.492000099272 35000000.021999977529 47699999.940999999642 22702916.881000008434 60256.680883177 2023-11-08T16:20:28.306494+00:00 20000093.490999940783 34999999.993000030518 47700000.041000008583 22702916.736999988556 60256.680894598 2023-11-08T16:20:29.293267+00:00 20000093.494000080973 34999999.994999952614 47700000.023999989033 22702917.025000009686 60256.680906200 2023-11-08T16:20:30.295666+00:00 20000093.490999940783 34999999.998000033200 47699999.979000002146 22702917.275999989361 60256.680917982 2023-11-08T16:20:31.313682+00:00 20000093.493000030518 34999999.985000006855 47700000.050000011921 22702916.798000011593 60256.680929403 2023-11-08T16:20:32.300454+00:00 20000093.491999980062 35000000.010999977589 47699999.994999997318 22702917.215999990702 60256.680941005 2023-11-08T16:20:33.302849+00:00 20000093.490999940783 35000000.000000000000 47699999.922999978065 22702917.285000029951 60256.680952426 2023-11-08T16:20:34.289621+00:00 20000093.492000099272 35000000.009000003338 47700000.055999986827 22702917.449999991804 60256.680964209 2023-11-08T16:20:35.307636+00:00 20000093.498999949545 35000000.018000006676 47700000.014000058174 22702917.307999968529 60256.680975630 2023-11-08T16:20:36.294417+00:00 20000093.485999941826 34999999.966999948025 47699999.982999920845 22702917.372000038624 60256.680987231 2023-11-08T16:20:37.296809+00:00 20000093.497000098228 35000000.021000027657 47699999.985000006855 22702917.279999971390 60256.680998833 2023-11-08T16:20:38.299199+00:00 20000093.487999919802 35000000.009000062943 47700000.016000032425 22702917.400000039488 60256.681010435 2023-11-08T16:20:39.301596+00:00 20000093.494000080973 34999999.980000019073 47699999.958999991417 22702918.033999979496 60256.681022037 2023-11-08T16:20:40.303991+00:00 20000093.490999940783 35000000.005999922752 47700000.062000043690 22702917.846000019461 60256.681033458 2023-11-08T16:20:41.290763+00:00 20000093.494000080973 34999999.993000030518 47699999.955999970436 22702917.552999969572 60256.681045241 2023-11-08T16:20:42.308774+00:00 20000093.489999890327 34999999.990999937057 47699999.980000019073 22702917.870000001043 60256.681056662 2023-11-08T16:20:43.295555+00:00 20000093.495000001043 35000000.009000062943 47700000.013999938965 22702918.083999991417 60256.681068263 2023-11-08T16:20:44.297951+00:00 20000093.491000059992 35000000.003000020981 47700000.024000048637 22702917.791999999434 60256.681079865 2023-11-08T16:20:45.300342+00:00 20000093.493999961764 35000000.001999966800 47699999.978000037372 22702917.741000059992 60256.681091467 2023-11-08T16:20:46.302730+00:00 20000093.491000000387 34999999.978999972343 47699999.992999911308 22702918.230999950320 60256.681102888 2023-11-08T16:20:47.289502+00:00 20000093.491999998689 35000000.014999993145 47699999.996999979019 22702917.952000018209 60256.681114490 2023-11-08T16:20:48.291898+00:00 20000093.493000000715 35000000.032000057399 47700000.053000003099 22702917.750999931246 60256.681126272 2023-11-08T16:20:49.309914+00:00 20000093.493999999017 34999999.978999972343 47699999.943999990821 22702917.556000109762 60256.681137693 2023-11-08T16:20:50.296682+00:00 20000093.491000000387 34999999.985999941826 47700000.056000016630 22702917.890999909490 60256.681149295 2023-11-08T16:20:51.299081+00:00 20000093.488999988884 35000000.001000046730 47700000.014999993145 22702917.963000059128 60256.681160897 2023-11-08T16:20:52.301480+00:00 20000093.493000019342 35000000.013999998569 47699999.921000033617 22702918.143999930471 60256.681172499 2023-11-08T16:20:53.303880+00:00 20000093.493000000715 35000000.012999996543 47700000.035999946296 22702917.833999991417 60256.681183919 2023-11-08T16:20:54.290645+00:00 20000093.493000000715 34999999.991999998689 47700000.009000003338 22702918.134000059217 60256.681195521 2023-11-08T16:20:55.293036+00:00 20000093.491999980062 35000000.003999993205 47700000.004000008106 22702917.998999949545 60256.681207123 2023-11-08T16:20:56.295430+00:00 20000093.492000009865 34999999.990000009537 47699999.980000019073 22702917.911000009626 60256.681218725 2023-11-08T16:20:57.297825+00:00 20000093.488999988884 34999999.976000010967 47700000.020999968052 22702918.596999999136 60256.681230327 2023-11-08T16:20:58.300219+00:00 20000093.493999991566 35000000.019999980927 47700000.032999992371 22702918.350000020117 60256.681241929 2023-11-08T16:20:59.302615+00:00 20000093.494000021368 34999999.972999989986 47699999.932000041008 22702918.478000041097 60256.681253530 2023-11-08T16:21:00.305002+00:00 20000093.491000000387 35000000.043000042439 47699999.958999991417 22702918.035999890417 60256.681265057 2023-11-08T16:21:01.300893+00:00 20000093.492999970913 35000000.000999987125 47700000.077000021935 22702918.264000058174 60256.681276734 2023-11-08T16:21:02.309792+00:00 20000093.491000000387 34999999.967999987304 47699999.983999967575 22702918.235000010580 60256.681288079 2023-11-08T16:21:03.290053+00:00 20000093.495000001043 35000000.026000022888 47700000.016999959946 22702918.541000008583 60256.681299862 2023-11-08T16:21:04.308069+00:00 20000093.492000039667 34999999.996999979019 47700000.029000036418 22702918.120000001043 60256.681311283 2023-11-08T16:21:05.294843+00:00 20000093.491000000387 34999999.986000001431 47699999.955999970436 22702918.166999939829 60256.681322885 2023-11-08T16:21:06.297237+00:00 20000093.493999961764 35000000.005000002682 47699999.998000033200 22702918.649000048637 60256.681334486 2023-11-08T16:21:07.299629+00:00 20000093.490000009537 34999999.991999976337 47699999.968000046909 22702918.454999919981 60256.681346088 2023-11-08T16:21:08.302022+00:00 20000093.494000021368 35000000.008000023663 47700000.069000013173 22702918.370000001043 60256.681357690 2023-11-08T16:21:09.304418+00:00 20000093.491000000387 34999999.998000033200 47700000.003999948502 22702918.583999998868 60256.681369111 2023-11-08T16:21:10.291192+00:00 20000093.493000030518 34999999.990000009537 47699999.929999992251 22702918.655000001192 60256.681380894 2023-11-08T16:21:11.309208+00:00 20000093.492999970913 35000000.005000002682 47700000.077000007033 22702918.499000001699 60256.681392315 2023-11-08T16:21:12.295985+00:00 20000093.491000000387 35000000.003000020981 47699999.988000012934 22702918.631999999285 60256.681403916 2023-11-08T16:21:13.298384+00:00 20000093.493999961764 35000000.000000000000 47699999.937999993563 22702918.593000009656 60256.681415337 2023-11-08T16:21:14.285149+00:00 20000093.491000059992 35000000.000000000000 47700000.057000011206 22702918.581999991089 60256.681427120 2023-11-08T16:21:15.303164+00:00 20000093.493999961764 35000000.011999957263 47699999.976999998093 22702918.890000019222 60256.681438722 2023-11-08T16:21:16.305559+00:00 20000093.493000030518 34999999.998999953270 47700000.024999983609 22702919.353999998420 60256.681450143 2023-11-08T16:21:17.292330+00:00 20000093.488000039011 34999999.999000072479 47699999.967999987304 22702918.315999981016 60256.681461926 2023-11-08T16:21:18.310355+00:00 20000093.495999928564 34999999.998999953270 47700000.007000029087 22702918.849000010639 60256.681473346 2023-11-08T16:21:19.297135+00:00 20000093.491000059992 34999999.996999979019 47700000.027999997139 22702919.037999991328 60256.681484948 2023-11-08T16:21:20.299534+00:00 20000093.493000030518 34999999.998000033200 47699999.932999968529 22702918.819000009447 60256.681496369 2023-11-08T16:21:21.286309+00:00 20000093.490999940783 34999999.973999977112 47700000.042999982834 22702919.065999981016 60256.681508152 2023-11-08T16:21:22.304327+00:00 20000093.493000030518 35000000.014000058174 47700000.029000036418 22702918.893000010401 60256.681519573 2023-11-08T16:21:23.291093+00:00 20000093.490999940783 35000000.000000000000 47699999.902999997139 22702919.032999988645 60256.681531175 2023-11-08T16:21:24.293491+00:00 20000093.493000030518 35000000.005999989808 47700000.059000022709 22702918.554000020027 60256.681542957 2023-11-08T16:21:25.311508+00:00 20000093.493000030518 34999999.994999997318 47699999.986999988556 22702919.040000021458 60256.681554378 2023-11-08T16:21:26.298286+00:00 20000093.490000009537 35000000.006999999285 47700000.016999959946 22702919.097999989986 60256.681565980 2023-11-08T16:21:27.300676+00:00 20000093.493000030518 35000000.011999987066 47699999.970000028610 22702919.006999969482 60256.681577401 2023-11-08T16:21:28.287445+00:00 20000093.491999980062 34999999.987000018358 47700000.057000041008 22702919.126000050455 60256.681589183 2023-11-08T16:21:29.305457+00:00 20000093.493999961764 35000000.002999991179 47699999.947999946773 22702919.037999991328 60256.681600605 2023-11-08T16:21:30.292233+00:00 20000093.491999980062 34999999.996000021696 47700000.019999980927 22702918.962000008672 60256.681612207 2023-11-08T16:21:31.294630+00:00 20000093.491000059992 34999999.998999953270 47699999.967000007629 22702919.402999941260 60256.681623808 2023-11-08T16:21:32.297029+00:00 20000093.493999961764 35000000.012000016868 47700000.021000027657 22702919.532999988645 60256.681635410 2023-11-08T16:21:33.299426+00:00 20000093.491000059992 35000000.009000003338 47700000.059999987483 22702919.017000079155 60256.681647012 2023-11-08T16:21:34.301828+00:00 20000093.492999911308 35000000.000999987125 47699999.961000010371 22702918.973999980837 60256.681658613 2023-11-08T16:21:35.304220+00:00 20000093.494000080973 34999999.967999987304 47699999.991999976337 22702918.799999948591 60256.681670215 2023-11-08T16:21:36.306616+00:00 20000093.490000009537 35000000.020000040531 47699999.981000013649 22702919.478000041097 60256.681681636 2023-11-08T16:21:37.293383+00:00 20000093.492999911308 34999999.995999932289 47700000.032000042498 22702919.728999968618 60256.681693238 2023-11-08T16:21:38.295780+00:00 20000093.494000080973 35000000.009999990463 47699999.969999969006 22702919.185000058264 60256.681704840 2023-11-08T16:21:39.298177+00:00 20000093.490000009537 35000000.000000000000 47699999.990000009537 22702919.117999911308 60256.681716442 2023-11-08T16:21:40.300573+00:00 20000093.493000000715 34999999.973000049591 47700000.009999990463 22702919.310999989510 60256.681727968 2023-11-08T16:21:41.296461+00:00 20000093.491000000387 35000000.016999959946 47700000.009999990463 22702919.311000108719 60256.681739645 2023-11-08T16:21:42.305358+00:00 20000093.493000000715 35000000.020000100136 47700000.068000018597 22702919.595999959856 60256.681751247 2023-11-08T16:21:43.307750+00:00 20000093.491000000387 34999999.983999967575 47700000.001000046730 22702919.819000009447 60256.681762774 2023-11-08T16:21:44.303625+00:00 20000093.495000001043 35000000.008999936283 47699999.954999923706 22702919.618999961764 60256.681774375 2023-11-08T16:21:45.306018+00:00 20000093.490999981761 34999999.978000037372 47699999.994000077248 22702919.653000000864 60256.681785796 2023-11-08T16:21:46.292801+00:00 20000093.492000009865 35000000.018999926746 47699999.959999918938 22702919.797999981791 60256.681797398 2023-11-08T16:21:47.295200+00:00 20000093.491000000387 34999999.994999997318 47700000.083000056446 22702919.892000079155 60256.681809000 2023-11-08T16:21:48.297592+00:00 20000093.495000001043 35000000.009999990463 47699999.942999958992 22702920.164999961853 60256.681820602 2023-11-08T16:21:49.299982+00:00 20000093.493000000715 35000000.005000106990 47699999.991999976337 22702919.532999988645 60256.681832022 2023-11-08T16:21:50.286756+00:00 20000093.490000009537 34999999.958999991417 47700000.018000006676 22702919.631000038236 60256.681843805 2023-11-08T16:21:51.304770+00:00 20000093.491999980062 35000000.026999950409 47699999.976000070572 22702919.666999939829 60256.681855407 2023-11-08T16:21:52.307160+00:00 20000093.495000001043 35000000.003999948502 47699999.980999946594 22702920.055000070482 60256.681866828 2023-11-08T16:21:53.293938+00:00 20000093.491999980062 35000000.001000046730 47700000.072000026703 22702919.924000021070 60256.681878430 2023-11-08T16:21:54.296338+00:00 20000093.491000000387 34999999.993000000715 47700000.018999926746 22702919.430999990553 60256.681890032 2023-11-08T16:21:55.298736+00:00 20000093.493000030518 34999999.970999993384 47699999.909000009298 22702919.884999990463 60256.681901633 2023-11-08T16:21:56.301129+00:00 20000093.491000000387 35000000.047000013292 47700000.074000000954 22702919.846999999136 60256.681913055 2023-11-08T16:21:57.287903+00:00 20000093.491000000387 34999999.979999989271 47699999.972999989986 22702919.747000001371 60256.681924837 2023-11-08T16:21:58.305921+00:00 20000093.492999970913 34999999.996000021696 47699999.990999996662 22702919.881000000983 60256.681936258 2023-11-08T16:21:59.292696+00:00 20000093.494000021368 35000000.014999993145 47700000.029000006616 22702919.893999990076 60256.681947860 2023-11-08T16:22:00.295094+00:00 20000093.491000000387 34999999.994999967515 47699999.957999967039 22702919.993000000715 60256.681959643 2023-11-08T16:22:01.313119+00:00 20000093.495999988168 34999999.976000010967 47700000.002000026405 22702920.192000001669 60256.681971063 2023-11-08T16:22:02.299890+00:00 20000093.489000018686 35000000.006000041962 47700000.009000003338 22702920.285000000149 60256.681982665 2023-11-08T16:22:03.302285+00:00 20000093.491000000387 35000000.006999969482 47699999.946999967098 22702919.958999991417 60256.681994086 2023-11-08T16:22:04.289056+00:00 20000093.492999970913 34999999.993000030518 47700000.067000031471 22702920.374000009149 60256.682005869 2023-11-08T16:22:05.307068+00:00 20000093.493000030518 34999999.990999996662 47699999.976000010967 22702920.476000010967 60256.682017290 2023-11-08T16:22:06.293837+00:00 20000093.491000059992 34999999.997999973595 47700000.037999987602 22702920.201999988407 60256.682028892 2023-11-08T16:22:07.296232+00:00 20000093.492999911308 35000000.035000033677 47699999.968999981880 22702920.133000019938 60256.682040493 2023-11-08T16:22:08.298636+00:00 20000093.491999980062 34999999.957000017166 47700000.013000011444 22702920.028999980539 60256.682052095 2023-11-08T16:22:09.301026+00:00 20000093.493000030518 35000000.041000008583 47700000.029999971390 22702920.082000020891 60256.682063697 2023-11-08T16:22:10.303415+00:00 20000093.491000059992 34999999.954999923706 47699999.924000017345 22702920.453000009060 60256.682075118 2023-11-08T16:22:11.290190+00:00 20000093.491999980062 35000000.047000050545 47700000.047000050545 22702920.165999948978 60256.682086901 2023-11-08T16:22:12.308210+00:00 20000093.493000030518 34999999.995999932289 47700000.061999917030 22702920.337000008672 60256.682098322 2023-11-08T16:22:13.294980+00:00 20000093.491999980062 34999999.991000063717 47699999.927999973297 22702920.335000038147 60256.682109923 2023-11-08T16:22:14.297375+00:00 20000093.491999980062 34999999.996999979019 47700000.026000022888 22702920.297999981791 60256.682121525 2023-11-08T16:22:15.299768+00:00 20000093.493999961764 35000000.009000062943 47699999.990000009537 22702919.647999998182 60256.682133127 2023-11-08T16:22:16.302163+00:00 20000093.491999980062 34999999.990000009537 47700000.023000001907 22702920.015999969095 60256.682144548 2023-11-08T16:22:17.288929+00:00 20000093.491999980062 35000000.005000002682 47700000.009999990463 22702920.054000020027 60256.682156149 2023-11-08T16:22:18.291323+00:00 20000093.494000080973 34999999.981999993324 47699999.902000002563 22702920.717000011355 60256.682167751 2023-11-08T16:22:19.293713+00:00 20000093.490999940783 35000000.016999959946 47700000.056999996305 22702920.395999971777 60256.682179353 2023-11-08T16:22:20.296111+00:00 20000093.491000059992 35000000.009999990463 47700000.013000011444 22702920.024999979883 60256.682190955 2023-11-08T16:22:21.298509+00:00 20000093.491999980062 34999999.993999958038 47700000.009000003338 22702920.368000030518 60256.682202557 2023-11-08T16:22:22.300907+00:00 20000093.491999980062 34999999.986999988556 47699999.973000019789 22702920.180999990553 60256.682214159 2023-11-08T16:22:23.303297+00:00 20000093.493999961764 35000000.021000027657 47699999.984999947250 22702920.684000018984 60256.682225685 2023-11-08T16:22:24.299185+00:00 20000093.490000009537 34999999.978000000119 47700000.023000001907 22702920.952000018209 60256.682237362 2023-11-08T16:22:25.308087+00:00 20000093.496000051498 35000000.010000012815 47699999.950000047684 22702920.582000020891 60256.682248708 2023-11-08T16:22:26.288350+00:00 20000093.488999959081 35000000.005999997258 47700000.067999958992 22702920.664999961853 60256.682260490 2023-11-08T16:22:27.306365+00:00 20000093.493000030518 34999999.982000008225 47699999.952000021935 22702920.294999960810 60256.682271911 2023-11-08T16:22:28.293140+00:00 20000093.491999980062 35000000.026999980211 47700000.013999938965 22702920.548000101000 60256.682283513 2023-11-08T16:22:29.295539+00:00 20000093.495000001043 35000000.000000000000 47700000.061000108719 22702920.709999918938 60256.682295115 2023-11-08T16:22:30.297930+00:00 20000093.493000030518 34999999.997000008821 47700000.020999908447 22702920.774000048637 60256.682306717 2023-11-08T16:22:31.300323+00:00 20000093.488999959081 34999999.989999979734 47699999.896000027657 22702920.865999940783 60256.682318319 2023-11-08T16:22:32.302716+00:00 20000093.491999980062 34999999.981999993324 47700000.009000062943 22702920.754000071436 60256.682329739 2023-11-08T16:22:33.289489+00:00 20000093.491999998689 35000000.031000018120 47699999.975999951363 22702920.929000020027 60256.682341522 2023-11-08T16:22:34.307505+00:00 20000093.493999999017 34999999.989000022411 47700000.064000010490 22702920.964999910444 60256.682352943 2023-11-08T16:22:35.294285+00:00 20000093.491999998689 35000000.008000023663 47699999.924999952316 22702920.727000001818 60256.682364545 2023-11-08T16:22:36.296686+00:00 20000093.492999989539 34999999.973999977112 47699999.996000051498 22702920.816000100225 60256.682375966 2023-11-08T16:22:37.283462+00:00 20000093.491000011563 35000000.009000003338 47700000.003999948502 22702920.747999910265 60256.682387749 2023-11-08T16:22:38.301475+00:00 20000093.491000000387 34999999.994999997318 47700000.024999983609 22702921.040000081062 60256.682399350 2023-11-08T16:22:39.303863+00:00 20000093.493999991566 35000000.021999962628 47700000.076000086963 22702921.090999960899 60256.682410771 2023-11-08T16:22:40.290640+00:00 20000093.495000001043 34999999.981999993324 47699999.927000001073 22702920.230000019073 60256.682422554 2023-11-08T16:22:41.308654+00:00 20000093.492000009865 35000000.017000079155 47700000.027999997139 22702920.723999980837 60256.682433975 2023-11-08T16:22:42.295433+00:00 20000093.488999988884 34999999.974999897182 47699999.972999989986 22702920.842000011355 60256.682445577 2023-11-08T16:22:43.297835+00:00 20000093.493000000715 35000000.006000041962 47700000.028000026941 22702921.289000000805 60256.682456998 2023-11-08T16:22:44.284608+00:00 20000093.490000009537 35000000.006999969482 47700000.000000000000 22702921.217999998480 60256.682468780 2023-11-08T16:22:45.302619+00:00 20000093.495999988168 35000000.013000011444 47699999.987999983132 22702921.029999990016 60256.682480201 2023-11-08T16:22:46.289392+00:00 20000093.488999988884 34999999.978000037372 47699999.999000012875 22702920.954000011086 60256.682491803 2023-11-08T16:22:47.291785+00:00 20000093.495000001043 35000000.011000037193 47699999.968999981880 22702920.928999990225 60256.682503586 2023-11-08T16:22:48.309800+00:00 20000093.491000000387 34999999.994999997318 47700000.048000037670 22702921.250000000000 60256.682515007 2023-11-08T16:22:49.296575+00:00 20000093.493000030518 34999999.981999993324 47699999.945999979973 22702921.770000010729 60256.682526608 2023-11-08T16:22:50.298971+00:00 20000093.491000000387 35000000.032999992371 47700000.056999981403 22702921.366999980062 60256.682538029 2023-11-08T16:22:51.285740+00:00 20000093.492999970913 34999999.981999993324 47700000.008000023663 22702921.485000010580 60256.682549812 2023-11-08T16:22:52.303752+00:00 20000093.491999980062 35000000.003000020981 47699999.980000019073 22702920.932999998331 60256.682561233 2023-11-08T16:22:53.290520+00:00 20000093.492000039667 34999999.990999937057 47699999.994999997318 22702921.335999999195 60256.682572835 2023-11-08T16:22:54.292910+00:00 20000093.492999970913 35000000.001999966800 47699999.949999928474 22702921.628000020981 60256.682584437 2023-11-08T16:22:55.295304+00:00 20000093.495000001043 35000000.010999992490 47700000.038000106812 22702921.502999961376 60256.682596038 2023-11-08T16:22:56.297702+00:00 20000093.489000018686 34999999.976000003517 47700000.045999877155 22702921.276000019163 60256.682607640 2023-11-08T16:22:57.300097+00:00 20000093.491999980062 35000000.023999996483 47699999.938000082970 22702921.346999999136 60256.682619242 2023-11-08T16:22:58.302483+00:00 20000093.494000021368 35000000.011000007391 47700000.045999996364 22702921.397000011057 60256.682630843 2023-11-08T16:22:59.304877+00:00 20000093.491999920458 34999999.998999983072 47699999.964999906719 22702921.306999981403 60256.682642264 2023-11-08T16:23:00.291637+00:00 20000093.492000099272 34999999.990999996662 47700000.029000036418 22702921.225000020117 60256.682653866 2023-11-08T16:23:01.294033+00:00 20000093.490999940783 34999999.988000012934 47700000.011999957263 22702921.078999999911 60256.682665468 2023-11-08T16:23:02.296423+00:00 20000093.491999980062 35000000.011999987066 47699999.998000033200 22702921.456999961287 60256.682677070 2023-11-08T16:23:03.298821+00:00 20000093.491999980062 35000000.000000000000 47699999.970000013709 22702921.910000029951 60256.682688596 2023-11-08T16:23:04.294713+00:00 20000093.494000080973 35000000.005999982357 47700000.090999990702 22702921.208000000566 60256.682700274 2023-11-08T16:23:05.303614+00:00 20000093.490999940783 34999999.976999998093 47699999.840999990702 22702921.477000001818 60256.682711875 2023-11-08T16:23:06.306003+00:00 20000093.496000051498 35000000.013999998569 47700000.101999998093 22702921.641999959946 60256.682723402 2023-11-08T16:23:07.301891+00:00 20000093.490000009537 35000000.005000047386 47700000.009999990463 22702921.314000010490 60256.682735003 2023-11-08T16:23:08.304278+00:00 20000093.490999940783 34999999.980999946594 47699999.947000026703 22702921.221000079066 60256.682746424 2023-11-08T16:23:09.291050+00:00 20000093.491999980062 35000000.006999969482 47700000.069999992847 22702921.817999958992 60256.682758026 2023-11-08T16:23:10.293446+00:00 20000093.492000099272 35000000.003000020981 47699999.934000022709 22702921.444000009447 60256.682769628 2023-11-08T16:23:11.295846+00:00 20000093.493999961764 34999999.998000033200 47699999.967000007629 22702921.350999951363 60256.682781230 2023-11-08T16:23:12.298242+00:00 20000093.491999980062 35000000.021999962628 47700000.056999981403 22702921.925000071526 60256.682792651 2023-11-08T16:23:13.285010+00:00 20000093.491000059992 34999999.991000063717 47699999.977000057697 22702921.653000000864 60256.682804433 2023-11-08T16:23:14.303024+00:00 20000093.495000001043 35000000.005000002682 47699999.994999893010 22702922.001999970526 60256.682816035 2023-11-08T16:23:15.305420+00:00 20000093.490999940783 34999999.988000042737 47700000.080000042915 22702922.125000000000 60256.682827456 2023-11-08T16:23:16.292193+00:00 20000093.493999961764 35000000.016999959946 47699999.960000038147 22702922.221999999136 60256.682839058 2023-11-08T16:23:17.294589+00:00 20000093.490000009537 34999999.991000063717 47700000.019999980927 22702922.248000029474 60256.682850659 2023-11-08T16:23:18.296983+00:00 20000093.494000080973 34999999.984999902546 47699999.950999982655 22702921.866999980062 60256.682862261 2023-11-08T16:23:19.299382+00:00 20000093.490000009537 34999999.988000042737 47699999.914000026882 22702922.228999968618 60256.682873682 2023-11-08T16:23:20.286157+00:00 20000093.492999911308 35000000.029000036418 47700000.088999986649 22702922.146000031382 60256.682885465 2023-11-08T16:23:21.304173+00:00 20000093.495000001043 34999999.988999962807 47699999.998000033200 22702922.230999950320 60256.682896886 2023-11-08T16:23:22.290943+00:00 20000093.491000059992 34999999.996000051498 47699999.998000033200 22702922.179000020027 60256.682908488 2023-11-08T16:23:23.293344+00:00 20000093.490999940783 35000000.031000018120 47699999.989999890327 22702921.978000041097 60256.682920271 2023-11-08T16:23:24.311366+00:00 20000093.491999980062 34999999.965999960899 47700000.000000000000 22702922.379999998957 60256.682931691 2023-11-08T16:23:25.298141+00:00 20000093.492000099272 35000000.001999966800 47700000.005000002682 22702922.090999960899 60256.682943293 2023-11-08T16:23:26.300535+00:00 20000093.493999961764 35000000.003999993205 47700000.030000001192 22702922.697999950498 60256.682954714 2023-11-08T16:23:27.287308+00:00 20000093.491999998689 34999999.989000007510 47699999.944999992847 22702922.541000008583 60256.682966497 2023-11-08T16:23:28.305327+00:00 20000093.491999998689 35000000.011999987066 47700000.037000000477 22702922.638000011444 60256.682977918 2023-11-08T16:23:29.292100+00:00 20000093.488999988884 35000000.020000003278 47699999.985000006855 22702922.312000039965 60256.682989520 2023-11-08T16:23:30.294493+00:00 20000093.495000001043 34999999.976000010967 47699999.984999977052 22702921.855000019073 60256.683001122 2023-11-08T16:23:31.296889+00:00 20000093.491999998689 34999999.997000008821 47700000.072000026703 22702922.309999998659 60256.683012723 2023-11-08T16:23:32.299285+00:00 20000093.493000000715 34999999.993999958038 47699999.958999991417 22702922.749000001699 60256.683024325 2023-11-08T16:23:33.301682+00:00 20000093.491000011563 35000000.034000039101 47699999.988999962807 22702922.289999999106 60256.683035746 2023-11-08T16:23:34.288452+00:00 20000093.491999980062 34999999.967999987304 47699999.992000043392 22702921.768000010401 60256.683047528 2023-11-08T16:23:35.306469+00:00 20000093.491000000387 35000000.011999957263 47700000.023000001907 22702921.995999988168 60256.683058950 2023-11-08T16:23:36.293238+00:00 20000093.493000000715 35000000.001000046730 47699999.998999953270 22702922.212000008672 60256.683070551 2023-11-08T16:23:37.295632+00:00 20000093.493000000715 35000000.005000002682 47699999.985000006855 22702922.185999989510 60256.683082153 2023-11-08T16:23:38.298027+00:00 20000093.493000000715 34999999.990000009537 47699999.978999972343 22702922.300000008196 60256.683093755 2023-11-08T16:23:39.300417+00:00 20000093.493000000715 35000000.001999966800 47700000.096000082791 22702921.651999980211 60256.683105176 2023-11-08T16:23:40.287185+00:00 20000093.491999980062 34999999.979000031948 47699999.940999977291 22702922.162000000477 60256.683116778 2023-11-08T16:23:41.289579+00:00 20000093.493000030518 35000000.041000008583 47699999.973999977112 22702922.307000011206 60256.683128560 2023-11-08T16:23:42.307601+00:00 20000093.490000009537 34999999.974999897182 47700000.021000027657 22702921.915000021458 60256.683139981 2023-11-08T16:23:43.294368+00:00 20000093.492999970913 34999999.998000033200 47700000.031999953091 22702922.280999958515 60256.683151583 2023-11-08T16:23:44.296769+00:00 20000093.493000030518 34999999.990000009537 47700000.012000076473 22702922.434999998659 60256.683163185 2023-11-08T16:23:45.299167+00:00 20000093.490000009537 34999999.996999979019 47699999.963999986649 22702922.491000000387 60256.683174787 2023-11-08T16:23:46.301569+00:00 20000093.492999970913 35000000.016000032425 47699999.981999993324 22702922.355000019073 60256.683186313 2023-11-08T16:23:47.297454+00:00 20000093.491999980062 35000000.006999969482 47700000.054999947548 22702922.532000008970 60256.683197915 2023-11-08T16:23:48.299845+00:00 20000093.497000038624 34999999.998000033200 47699999.911000013351 22702922.681999981403 60256.683209336 2023-11-08T16:23:49.286616+00:00 20000093.486999988556 34999999.978000037372 47700000.054000012577 22702922.592999991030 60256.683220938 2023-11-08T16:23:50.289014+00:00 20000093.495000001043 35000000.019999980927 47700000.051999993622 22702922.587000008672 60256.683232720 2023-11-08T16:23:51.307033+00:00 20000093.492999970913 35000000.006999969482 47699999.951999992132 22702922.811999980360 60256.683244141 2023-11-08T16:23:52.293804+00:00 20000093.493000030518 34999999.985000006855 47699999.995000027120 22702922.945000048727 60256.683255743 2023-11-08T16:23:53.296203+00:00 20000093.489999949932 34999999.994999997318 47699999.984999947250 22702922.964999970049 60256.683267345 2023-11-08T16:23:54.298601+00:00 20000093.494000080973 35000000.008000023663 47699999.960000038147 22702922.633999940008 60256.683278947 2023-11-08T16:23:55.300994+00:00 20000093.490999940783 35000000.014999993145 47700000.064000010490 22702922.624000068754 60256.683290367 2023-11-08T16:23:56.287763+00:00 20000093.494000080973 34999999.998000003397 47699999.973999977112 22702922.791000008583 60256.683302150 2023-11-08T16:23:57.305782+00:00 20000093.489999890327 34999999.990000002086 47700000.000000000000 22702922.503000020981 60256.683313571 2023-11-08T16:23:58.292555+00:00 20000093.493000030518 34999999.988999992609 47700000.049999952316 22702922.666999939829 60256.683325173 2023-11-08T16:23:59.294951+00:00 20000093.491999980062 35000000.023000001907 47699999.975000016391 22702922.690999981016 60256.683336775 2023-11-08T16:24:00.297352+00:00 20000093.491999980062 34999999.998000003397 47699999.963999986649 22702922.800999999046 60256.683348377 2023-11-08T16:24:01.299749+00:00 20000093.492000099272 34999999.995999991894 47700000.022000066936 22702922.513000011444 60256.683359979 2023-11-08T16:24:02.302143+00:00 20000093.493999961764 35000000.022000007331 47699999.992999911308 22702922.698000069708 60256.683371400 2023-11-08T16:24:03.288915+00:00 20000093.493000030518 35000000.001999996603 47700000.048000097275 22702923.105999950320 60256.683383182 2023-11-08T16:24:04.306930+00:00 20000093.490999940783 34999999.967999987304 47699999.973999977112 22702922.917000059038 60256.683394603 2023-11-08T16:24:05.293706+00:00 20000093.494000080973 35000000.009999990463 47699999.965999960899 22702923.307999968529 60256.683406205 2023-11-08T16:24:06.296104+00:00 20000093.488999959081 35000000.005999982357 47700000.077000021935 22702923.118999961764 60256.683417626 2023-11-08T16:24:07.282880+00:00 20000093.493000030518 34999999.976999998093 47699999.939999938011 22702923.149999979883 60256.683429408 2023-11-08T16:24:08.300888+00:00 20000093.490000009537 35000000.016000032425 47699999.981000073254 22702922.989000078291 60256.683441010 2023-11-08T16:24:09.303289+00:00 20000093.495999928564 35000000.003000020981 47700000.067000031471 22702923.186999920756 60256.683452431 2023-11-08T16:24:10.290064+00:00 20000093.490000009537 35000000.011999957263 47699999.965000003576 22702923.550000071526 60256.683464214 2023-11-08T16:24:11.308084+00:00 20000093.493999961764 34999999.983000040054 47699999.992000013590 22702923.721999999136 60256.683475635 2023-11-08T16:24:12.294859+00:00 20000093.493000030518 35000000.009999990463 47700000.013999998569 22702922.995999928564 60256.683487236 2023-11-08T16:24:13.297257+00:00 20000093.490000009537 34999999.980999946594 47700000.037000000477 22702922.947000030428 60256.683498658 2023-11-08T16:24:14.284036+00:00 20000093.493000030518 35000000.007000088692 47699999.990000009537 22702923.024999979883 60256.683510440 2023-11-08T16:24:15.302047+00:00 20000093.493999961764 35000000.003999948502 47699999.912000000477 22702923.211000081152 60256.683521861 2023-11-08T16:24:16.288814+00:00 20000093.490000009537 35000000.021999962628 47700000.010999977589 22702923.435999989510 60256.683533463 2023-11-08T16:24:17.291206+00:00 20000093.493000030518 34999999.971000082791 47700000.050999999046 22702923.421999931335 60256.683545246 2023-11-08T16:24:18.309218+00:00 20000093.491999980062 35000000.020999908447 47699999.949999988079 22702923.350999999791 60256.683556667 2023-11-08T16:24:19.295992+00:00 20000093.493999961764 34999999.991000063717 47700000.011000037193 22702923.355000000447 60256.683568269 2023-11-08T16:24:20.298390+00:00 20000093.490000009537 35000000.005000002682 47700000.023000001907 22702923.326000008732 60256.683579689 2023-11-08T16:24:21.285158+00:00 20000093.495000001043 34999999.978999972343 47699999.914000026882 22702923.883999999613 60256.683591472 2023-11-08T16:24:22.303178+00:00 20000093.491999998689 35000000.011000037193 47700000.158999919891 22702923.478000000119 60256.683602893 2023-11-08T16:24:23.289949+00:00 20000093.491000000387 34999999.973000049591 47699999.922999978065 22702923.030999999493 60256.683614495 2023-11-08T16:24:24.292342+00:00 20000093.493000000715 35000000.038999922574 47699999.991000063717 22702923.296000000089 60256.683626097 2023-11-08T16:24:25.294732+00:00 20000093.491000000387 34999999.976999998093 47699999.986999988556 22702923.393999990076 60256.683637698 2023-11-08T16:24:26.297128+00:00 20000093.491000011563 35000000.023000001907 47699999.972000002861 22702923.118000000715 60256.683649300 2023-11-08T16:24:27.299529+00:00 20000093.494999971241 34999999.976999998093 47700000.031999953091 22702923.421999990940 60256.683660902 2023-11-08T16:24:28.301921+00:00 20000093.490000009537 35000000.003000013530 47700000.072000026703 22702923.754999998957 60256.683672504 2023-11-08T16:24:29.304311+00:00 20000093.495000001043 35000000.008000001311 47699999.919000029564 22702923.690000001341 60256.683684030 2023-11-08T16:24:30.300196+00:00 20000093.490000009537 35000000.016000002623 47700000.042999982834 22702923.666000008583 60256.683695632 2023-11-08T16:24:31.302593+00:00 20000093.493000000715 34999999.983999997377 47699999.970000028610 22702923.731000009924 60256.683707053 2023-11-08T16:24:32.289367+00:00 20000093.491999980062 34999999.990999996662 47700000.059000022709 22702923.741999980062 60256.683718655 2023-11-08T16:24:33.291766+00:00 20000093.493000000715 35000000.021999977529 47699999.987999998033 22702923.352000001818 60256.683730257 2023-11-08T16:24:34.294167+00:00 20000093.493000030518 34999999.988999992609 47699999.991999976337 22702923.666999999434 60256.683741858 2023-11-08T16:24:35.296565+00:00 20000093.491000000387 35000000.006000041962 47700000.010000020266 22702923.921999990940 60256.683753460 2023-11-08T16:24:36.298957+00:00 20000093.495000001043 35000000.009000003338 47699999.969999998808 22702923.904000040144 60256.683765062 2023-11-08T16:24:37.301355+00:00 20000093.491000000387 34999999.968999981880 47699999.955999970436 22702923.633999999613 60256.683776664 2023-11-08T16:24:38.303752+00:00 20000093.495000001043 35000000.018999986351 47700000.033000051975 22702923.913999971002 60256.683788085 2023-11-08T16:24:39.290521+00:00 20000093.487999979407 34999999.980000019073 47700000.028999976814 22702923.694999989122 60256.683799687 2023-11-08T16:24:40.292918+00:00 20000093.491999980062 35000000.032000012696 47699999.999000012875 22702923.716000020504 60256.683811288 2023-11-08T16:24:41.295316+00:00 20000093.493000030518 34999999.986000001431 47700000.021999962628 22702923.787000000477 60256.683822890 2023-11-08T16:24:42.297711+00:00 20000093.491999980062 35000000.010999917984 47699999.979000031948 22702923.815999981016 60256.683834311 2023-11-08T16:24:43.284485+00:00 20000093.491999980062 34999999.996000051498 47699999.946000039577 22702924.136000040919 60256.683846094 2023-11-08T16:24:44.302503+00:00 20000093.491999980062 34999999.960999973118 47700000.013999938965 22702923.669999960810 60256.683857696 2023-11-08T16:24:45.304891+00:00 20000093.493000030518 35000000.029000036418 47700000.064000010490 22702923.881000038236 60256.683869116 2023-11-08T16:24:46.291665+00:00 20000093.491000000387 34999999.957000017166 47699999.945999979973 22702923.958999991417 60256.683880718 2023-11-08T16:24:47.294062+00:00 20000093.495000001043 35000000.032999992371 47700000.024999983609 22702924.138999938965 60256.683892320 2023-11-08T16:24:48.296465+00:00 20000093.488999959081 35000000.041999943554 47700000.050000071526 22702924.213000059128 60256.683903922 2023-11-08T16:24:49.298861+00:00 20000093.496000051498 34999999.975000016391 47699999.931999921799 22702923.924000021070 60256.683915343 2023-11-08T16:24:50.285627+00:00 20000093.488999959081 35000000.001000046730 47700000.032000057399 22702924.082999940962 60256.683927125 2023-11-08T16:24:51.303645+00:00 20000093.494000080973 35000000.009999990463 47700000.000999927521 22702923.886000040919 60256.683938547 2023-11-08T16:24:52.290417+00:00 20000093.491999980062 34999999.976999998093 47699999.906000018120 22702924.102999929339 60256.683950149 2023-11-08T16:24:53.292808+00:00 20000093.490999940783 35000000.003000020981 47700000.091000080109 22702924.057000041008 60256.683961931 2023-11-08T16:24:54.310830+00:00 20000093.491000059992 35000000.000999927521 47699999.962000012398 22702924.406999949366 60256.683973352 2023-11-08T16:24:55.297611+00:00 20000093.495000001043 34999999.989000082016 47699999.979999996722 22702924.407000061125 60256.683984954 2023-11-08T16:24:56.300006+00:00 20000093.490000009537 35000000.018000006676 47700000.076000012457 22702924.072999950498 60256.683996375 2023-11-08T16:24:57.286780+00:00 20000093.493999961764 34999999.998999953270 47699999.957999989390 22702924.522000070661 60256.684008157 2023-11-08T16:24:58.304795+00:00 20000093.490999940783 34999999.986000001431 47699999.997000008821 22702924.074000000954 60256.684019579 2023-11-08T16:24:59.291569+00:00 20000093.495000001043 34999999.998000003397 47699999.962000012398 22702924.551999930292 60256.684031180 2023-11-08T16:25:00.293959+00:00 20000093.490000009537 35000000.016999997199 47699999.985999971628 22702924.627000089735 60256.684042782 2023-11-08T16:25:01.296355+00:00 20000093.495000001043 34999999.992999993265 47700000.069000013173 22702924.693999890238 60256.684054384 2023-11-08T16:25:02.298752+00:00 20000093.491000059992 34999999.968000017107 47699999.994999997318 22702924.201000090688 60256.684065985 2023-11-08T16:25:03.301150+00:00 20000093.493999961764 35000000.015999972820 47699999.987999983132 22702924.444000009447 60256.684077406 2023-11-08T16:25:04.287914+00:00 20000093.491000059992 35000000.009999990463 47700000.012000016868 22702924.944999929518 60256.684089189 2023-11-08T16:25:05.305937+00:00 20000093.490000009537 34999999.967000007629 47699999.903999976814 22702924.629999998957 60256.684100610 2023-11-08T16:25:06.292705+00:00 20000093.495000001043 35000000.039000026882 47700000.105000019073 22702924.348999999464 60256.684112212 2023-11-08T16:25:07.295098+00:00 20000093.490000009537 34999999.978999972343 47700000.014999993145 22702924.361999999732 60256.684123814 2023-11-08T16:25:08.297495+00:00 20000093.493999961764 35000000.011000037193 47700000.009999990463 22702924.638999998569 60256.684135416 2023-11-08T16:25:09.299895+00:00 20000093.493999961764 35000000.006999969482 47699999.881999969482 22702924.851000010967 60256.684146942 2023-11-08T16:25:10.295786+00:00 20000093.490000009537 35000000.012000016868 47700000.067000031471 22702924.863000009209 60256.684158544 2023-11-08T16:25:11.298180+00:00 20000093.490000009537 34999999.973999977112 47699999.989000082016 22702924.680999990553 60256.684169965 2023-11-08T16:25:12.284953+00:00 20000093.495000001043 35000000.018000006676 47700000.013999938965 22702924.659000009298 60256.684181566 2023-11-08T16:25:13.287343+00:00 20000093.491000059992 34999999.993999958038 47700000.006000041962 22702924.669999990612 60256.684193349 2023-11-08T16:25:14.305364+00:00 20000093.495000001043 35000000.025000102818 47700000.016999959946 22702925.050000008196 60256.684204770 2023-11-08T16:25:15.292139+00:00 20000093.489999998361 34999999.986999988556 47699999.957999937236 22702924.876999970526 60256.684216372 2023-11-08T16:25:16.294536+00:00 20000093.491999998689 35000000.001999966800 47700000.006000041962 22702924.666000038385 60256.684227974 2023-11-08T16:25:17.296933+00:00 20000093.493999999017 34999999.980999946594 47700000.098999977112 22702924.890999969095 60256.684239576 2023-11-08T16:25:18.299325+00:00 20000093.491000011563 35000000.031000018120 47699999.906999997795 22702924.501999970526 60256.684250996 2023-11-08T16:25:19.286093+00:00 20000093.491999998689 34999999.978999972343 47699999.999000012875 22702925.059999998659 60256.684262598 2023-11-08T16:25:20.288493+00:00 20000093.494999989867 34999999.990000009537 47699999.980999976397 22702924.852000001818 60256.684274200 2023-11-08T16:25:21.290884+00:00 20000093.488999988884 34999999.999000072479 47700000.015000022948 22702924.809000018984 60256.684285802 2023-11-08T16:25:22.293280+00:00 20000093.492000009865 35000000.005000002682 47699999.992000013590 22702924.486999988556 60256.684297404 2023-11-08T16:25:23.295679+00:00 20000093.495999988168 35000000.009999990463 47700000.023000001907 22702925.606999989599 60256.684309006 2023-11-08T16:25:24.298076+00:00 20000093.490000009537 34999999.991999976337 47699999.981999993324 22702924.984000030905 60256.684320607 2023-11-08T16:25:25.300471+00:00 20000093.491999980062 34999999.983000040054 47699999.986000001431 22702924.841000020504 60256.684332028 2023-11-08T16:25:26.287239+00:00 20000093.491000030190 35000000.000999927521 47700000.030999958515 22702924.683999959379 60256.684343811 2023-11-08T16:25:27.305253+00:00 20000093.492000009865 35000000.014999993145 47699999.956000030041 22702925.282000008970 60256.684355232 2023-11-08T16:25:28.292026+00:00 20000093.493999961764 34999999.993000000715 47700000.079000063241 22702925.320999979973 60256.684366833 2023-11-08T16:25:29.294421+00:00 20000093.490000009537 35000000.031000003219 47699999.996999979019 22702925.063000079244 60256.684378255 2023-11-08T16:25:30.281196+00:00 20000093.495999988168 34999999.975000008941 47699999.959999918938 22702925.241999980062 60256.684390037 2023-11-08T16:25:31.299215+00:00 20000093.491000000387 34999999.989999979734 47699999.994000077248 22702925.235000010580 60256.684401639 2023-11-08T16:25:32.301611+00:00 20000093.492000039667 35000000.012000016868 47699999.994999997318 22702925.049999948591 60256.684413060 2023-11-08T16:25:33.288387+00:00 20000093.493999961764 35000000.000999987125 47699999.967999942601 22702925.649000048637 60256.684424843 2023-11-08T16:25:34.306406+00:00 20000093.490000009537 34999999.979999989271 47700000.080000042915 22702925.230999950320 60256.684436264 2023-11-08T16:25:35.293172+00:00 20000093.491000000387 35000000.016999989748 47699999.994999997318 22702925.493999961764 60256.684447865 2023-11-08T16:25:36.295570+00:00 20000093.495999988168 34999999.986000001431 47699999.952999949455 22702925.615000009537 60256.684459286 2023-11-08T16:25:37.282345+00:00 20000093.490000009537 35000000.004000008106 47700000.004000067711 22702925.154000040144 60256.684471069 2023-11-08T16:25:38.300362+00:00 20000093.491999980062 35000000.035000033677 47699999.986999988556 22702925.470999959856 60256.684482490 2023-11-08T16:25:39.287136+00:00 20000093.493000030518 34999999.973999977112 47700000.014999993145 22702925.572000030428 60256.684494092 2023-11-08T16:25:40.289529+00:00 20000093.493999961764 35000000.005999982357 47700000.032000012696 22702925.588999990374 60256.684505874 2023-11-08T16:25:41.307541+00:00 20000093.488000039011 34999999.993000030518 47699999.972000002861 22702925.370000001043 60256.684517295 2023-11-08T16:25:42.294315+00:00 20000093.496000051498 35000000.023000001907 47700000.001999989152 22702925.925000071526 60256.684528897 2023-11-08T16:25:43.296709+00:00 20000093.492999911308 34999999.994999952614 47700000.027000010014 22702925.039999961853 60256.684540318 2023-11-08T16:25:44.283477+00:00 20000093.490000009537 34999999.987000107765 47699999.993999987841 22702925.680999990553 60256.684552100 2023-11-08T16:25:45.301497+00:00 20000093.491999980062 35000000.005999922752 47699999.970999993384 22702925.659000039101 60256.684563522 2023-11-08T16:25:46.288267+00:00 20000093.495000001043 35000000.006999969482 47700000.064000010490 22702925.171000000089 60256.684575124 2023-11-08T16:25:47.290664+00:00 20000093.491000059992 34999999.991000063717 47699999.887000016868 22702925.449000000954 60256.684586725 2023-11-08T16:25:48.293058+00:00 20000093.490999940783 35000000.003999948502 47700000.064999997616 22702925.514999989420 60256.684598327 2023-11-08T16:25:49.295447+00:00 20000093.493000030518 35000000.014000058174 47700000.027999997139 22702925.309000018984 60256.684609929 2023-11-08T16:25:50.297851+00:00 20000093.491999980062 34999999.973999977112 47700000.000999987125 22702925.492999911308 60256.684621531 2023-11-08T16:25:51.300247+00:00 20000093.493000030518 35000000.011999957263 47699999.965000033379 22702925.446000099182 60256.684633133 2023-11-08T16:25:52.302639+00:00 20000093.491999980062 34999999.991000063717 47700000.003999948502 22702926.003999948502 60256.684644659 2023-11-08T16:25:53.298529+00:00 20000093.491000059992 35000000.001000046730 47699999.940000057220 22702925.473999999464 60256.684656261 2023-11-08T16:25:54.300920+00:00 20000093.495999928564 35000000.018999926746 47700000.049000017345 22702925.651000011712 60256.684667681 2023-11-08T16:25:55.287690+00:00 20000093.489000078291 34999999.976999998093 47699999.971999883652 22702925.699999991804 60256.684679283 2023-11-08T16:25:56.290085+00:00 20000093.495000001043 35000000.009000062943 47700000.088000059128 22702925.780999999493 60256.684690885 2023-11-08T16:25:57.292477+00:00 20000093.488999959081 34999999.997999906540 47699999.988000042737 22702925.906999990344 60256.684702487 2023-11-08T16:25:58.294874+00:00 20000093.493000030518 35000000.008000023663 47699999.978999972343 22702926.131999999285 60256.684714089 2023-11-08T16:25:59.297270+00:00 20000093.492999911308 34999999.994999997318 47699999.996999979019 22702925.587999999523 60256.684725691 2023-11-08T16:26:00.299656+00:00 20000093.491999980062 34999999.977999992669 47699999.988000042737 22702925.529000010341 60256.684737292 2023-11-08T16:26:01.302051+00:00 20000093.490000009537 35000000.006000012159 47700000.031000018120 22702925.856000009924 60256.684748713 2023-11-08T16:26:02.288824+00:00 20000093.496000051498 35000000.004000008106 47700000.001999966800 22702925.912999991328 60256.684760315 2023-11-08T16:26:03.291218+00:00 20000093.491999980062 35000000.002999991179 47699999.987000003457 22702926.162000030279 60256.684771917 2023-11-08T16:26:04.293615+00:00 20000093.491000059992 35000000.002999991179 47699999.950000002980 22702925.870000001043 60256.684783519 2023-11-08T16:26:05.296014+00:00 20000093.491999980062 35000000.016000002623 47700000.043999977410 22702925.508999940008 60256.684794939 2023-11-08T16:26:06.282747+00:00 20000093.493999961764 34999999.979000002146 47699999.978000022471 22702925.789000030607 60256.684806721 2023-11-08T16:26:07.300727+00:00 20000093.490000009537 34999999.994999997318 47699999.975000016391 22702926.045000020415 60256.684818323 2023-11-08T16:26:08.303100+00:00 20000093.493000000715 35000000.010999977589 47700000.057999968529 22702925.992999970913 60256.684829744 2023-11-08T16:26:09.289872+00:00 20000093.493999999017 35000000.000000000000 47699999.982999980450 22702926.047999981791 60256.684841346 2023-11-08T16:26:10.292267+00:00 20000093.491000000387 35000000.000999987125 47699999.954000003636 22702925.837999999523 60256.684852947 2023-11-08T16:26:11.294665+00:00 20000093.493999999017 35000000.021000027657 47700000.036000013351 22702926.057000041008 60256.684864549 2023-11-08T16:26:12.297066+00:00 20000093.491999998689 34999999.976999998093 47699999.975000016391 22702926.166000008583 60256.684875970 2023-11-08T16:26:13.283842+00:00 20000093.493000000715 34999999.992999970913 47700000.027000010014 22702926.498999949545 60256.684887753 2023-11-08T16:26:14.301858+00:00 20000093.489999990910 35000000.016000032425 47699999.998999953270 22702926.497000038624 60256.684899174 2023-11-08T16:26:15.288627+00:00 20000093.493000000715 34999999.985000006855 47700000.019000053406 22702926.489000018686 60256.684910776 2023-11-08T16:26:16.291027+00:00 20000093.490000009537 35000000.005000002682 47699999.958999991417 22702926.462000008672 60256.684922558 2023-11-08T16:26:17.309042+00:00 20000093.495999988168 35000000.011000037193 47700000.036999940872 22702926.440999981016 60256.684933979 2023-11-08T16:26:18.295816+00:00 20000093.488999988884 34999999.963999986649 47699999.940999977291 22702926.184000018984 60256.684945581 2023-11-08T16:26:19.298213+00:00 20000093.494000021368 35000000.018000006676 47700000.014000058174 22702926.421000000089 60256.684957002 2023-11-08T16:26:20.284992+00:00 20000093.490999970585 34999999.990000009537 47700000.059000022709 22702926.028000000864 60256.684968785 2023-11-08T16:26:21.303007+00:00 20000093.494000021368 35000000.001999966800 47699999.937999956310 22702926.282999988645 60256.684980206 2023-11-08T16:26:22.289774+00:00 20000093.489000018686 35000000.001999966800 47700000.090999960899 22702926.346999999136 60256.684991808 2023-11-08T16:26:23.292172+00:00 20000093.492999970913 35000000.019999980927 47699999.984000086784 22702926.041000008583 60256.685003409 2023-11-08T16:26:24.294571+00:00 20000093.493000030518 34999999.970000028610 47699999.981999993324 22702926.339999910444 60256.685015011 2023-11-08T16:26:25.296970+00:00 20000093.495000001043 35000000.016000032425 47700000.020999997854 22702926.593999978155 60256.685026613 2023-11-08T16:26:26.299363+00:00 20000093.491000000387 35000000.008999936283 47699999.914999999106 22702926.955000039190 60256.685038034 2023-11-08T16:26:27.286138+00:00 20000093.491999980062 34999999.996000051498 47700000.105999991298 22702926.462000008672 60256.685049817 2023-11-08T16:26:28.304154+00:00 20000093.494000021368 35000000.003999948502 47699999.907000012696 22702926.501000050455 60256.685061238 2023-11-08T16:26:29.290923+00:00 20000093.490000009537 34999999.991000063717 47700000.041000008583 22702926.481999989599 60256.685072839 2023-11-08T16:26:30.293320+00:00 20000093.491999980062 35000000.023999996483 47700000.011999987066 22702926.977999929339 60256.685084441 2023-11-08T16:26:31.295709+00:00 20000093.491999980062 35000000.004000008106 47699999.982999980450 22702927.264999989420 60256.685096043 2023-11-08T16:26:32.298106+00:00 20000093.491999980062 34999999.977999992669 47700000.016000032425 22702926.620000001043 60256.685107569 2023-11-08T16:26:33.294004+00:00 20000093.495000001043 35000000.011000007391 47699999.990999996662 22702926.405000090599 60256.685119171 2023-11-08T16:26:34.296398+00:00 20000093.492000039667 35000000.023999989033 47700000.055000007153 22702926.952999949455 60256.685130849 2023-11-08T16:26:35.305301+00:00 20000093.491999980062 34999999.967000007629 47700000.017999947071 22702927.325000051409 60256.685142194 2023-11-08T16:26:36.285564+00:00 20000093.488999959081 34999999.990000009537 47699999.947000026703 22702927.065999981016 60256.685153977 2023-11-08T16:26:37.303576+00:00 20000093.496000051498 35000000.032000012696 47699999.953000068665 22702927.054999951273 60256.685165398 2023-11-08T16:26:38.290348+00:00 20000093.490999940783 34999999.994999997318 47700000.028999917209 22702926.582000020891 60256.685176999 2023-11-08T16:26:39.292745+00:00 20000093.491999980062 34999999.986999988556 47699999.985000006855 22702926.623000029474 60256.685188601 2023-11-08T16:26:40.295148+00:00 20000093.492000099272 34999999.990000009537 47700000.009000062943 22702927.048000000417 60256.685200203 2023-11-08T16:26:41.297545+00:00 20000093.493999961764 34999999.991999976337 47700000.044999957085 22702927.182000000030 60256.685211624 2023-11-08T16:26:42.284320+00:00 20000093.490999940783 35000000.030000030994 47699999.960000038147 22702926.791999999434 60256.685223407 2023-11-08T16:26:43.302334+00:00 20000093.492000099272 34999999.976999998093 47699999.969999909401 22702927.258999999613 60256.685234827 2023-11-08T16:26:44.289102+00:00 20000093.490999940783 35000000.017999947071 47700000.058000087738 22702926.559999998659 60256.685246429 2023-11-08T16:26:45.291491+00:00 20000093.495000001043 35000000.004000067711 47699999.978999972343 22702927.438999999315 60256.685258031 2023-11-08T16:26:46.293891+00:00 20000093.491000059992 35000000.000999927521 47700000.005000002682 22702927.453999999911 60256.685269633 2023-11-08T16:26:47.296288+00:00 20000093.491999980062 34999999.986999988556 47699999.963999986649 22702927.101000010967 60256.685281235 2023-11-08T16:26:48.298680+00:00 20000093.492999911308 34999999.978000037372 47700000.026000000536 22702927.233000010252 60256.685292656 2023-11-08T16:26:49.285448+00:00 20000093.492000099272 35000000.027999997139 47699999.961000002921 22702927.396000001580 60256.685304438 2023-11-08T16:26:50.303468+00:00 20000093.490999940783 35000000.001999966800 47700000.066000007093 22702927.454999979585 60256.685315860 2023-11-08T16:26:51.290240+00:00 20000093.491999980062 34999999.996000051498 47699999.942000001669 22702927.336000028998 60256.685327461 2023-11-08T16:26:52.292631+00:00 20000093.493000030518 34999999.968999981880 47699999.990000009537 22702927.366000000387 60256.685339063 2023-11-08T16:26:53.295033+00:00 20000093.493999961764 35000000.023000001907 47700000.004000008106 22702927.611999988556 60256.685350665 2023-11-08T16:26:54.297434+00:00 20000093.491000059992 34999999.990999937057 47699999.990999996662 22702927.495000001043 60256.685362266 2023-11-08T16:26:55.299827+00:00 20000093.491999980062 35000000.010000109673 47700000.069999992847 22702927.399999979883 60256.685373688 2023-11-08T16:26:56.286600+00:00 20000093.493999961764 35000000.014999993145 47699999.987999983132 22702927.771000031382 60256.685385470 2023-11-08T16:26:57.304613+00:00 20000093.490000009537 34999999.973999977112 47699999.963999986649 22702927.792999979109 60256.685396891 2023-11-08T16:26:58.291378+00:00 20000093.494000080973 35000000.000999927521 47700000.019000053406 22702927.586000028998 60256.685408493 2023-11-08T16:26:59.293773+00:00 20000093.491999980062 35000000.032000057399 47700000.016999959946 22702927.565999981016 60256.685419913 2023-11-08T16:27:00.280539+00:00 20000093.493999961764 34999999.986000001431 47700000.019000053406 22702927.834999978542 60256.685431696 2023-11-08T16:27:01.298561+00:00 20000093.488999959081 34999999.984999999404 47699999.921999931335 22702927.684000018984 60256.685443298 2023-11-08T16:27:02.300959+00:00 20000093.493999999017 35000000.005999997258 47700000.080000042915 22702927.441999968141 60256.685454719 2023-11-08T16:27:03.287727+00:00 20000093.491000000387 35000000.014000013471 47699999.886000037193 22702927.356000069529 60256.685466502 2023-11-08T16:27:04.305744+00:00 20000093.491000000387 35000000.000999987125 47700000.059999942780 22702927.455999970436 60256.685477923 2023-11-08T16:27:05.292515+00:00 20000093.493999999017 35000000.006999999285 47700000.006000041962 22702927.800999999046 60256.685489524 2023-11-08T16:27:06.294905+00:00 20000093.491999998689 34999999.964000016451 47700000.038999922574 22702927.661000009626 60256.685500945 2023-11-08T16:27:07.281675+00:00 20000093.491999998689 35000000.032000012696 47699999.986000061035 22702927.554999951273 60256.685512728 2023-11-08T16:27:08.299702+00:00 20000093.490000009537 34999999.986000001431 47699999.947000026703 22702927.468000050634 60256.685524149 2023-11-08T16:27:09.286472+00:00 20000093.495000001043 35000000.006999969482 47700000.011999957263 22702927.789000030607 60256.685535751 2023-11-08T16:27:10.288865+00:00 20000093.491999980062 35000000.014999993145 47700000.001999996603 22702927.771999958903 60256.685547533 2023-11-08T16:27:11.306887+00:00 20000093.493000000715 34999999.973000049591 47699999.967000007629 22702927.471999999136 60256.685558954 2023-11-08T16:27:12.293652+00:00 20000093.492000009865 35000000.013999998569 47699999.989000007510 22702927.291000008583 60256.685570556 2023-11-08T16:27:13.296046+00:00 20000093.491999980062 34999999.976999998093 47700000.031999982893 22702928.052999969572 60256.685582158 2023-11-08T16:27:14.298440+00:00 20000093.491999980062 35000000.006999969482 47699999.988000012934 22702927.478000041097 60256.685593760 2023-11-08T16:27:15.300837+00:00 20000093.495000001043 35000000.011000037193 47700000.081000030041 22702928.145999908447 60256.685605105 2023-11-08T16:27:16.281104+00:00 20000093.491000000387 34999999.995999932289 47699999.925999999046 22702927.933000091463 60256.685616888 2023-11-08T16:27:17.299116+00:00 20000093.494000021368 34999999.991999976337 47700000.048999972641 22702927.574999928474 60256.685628309 2023-11-08T16:27:18.285888+00:00 20000093.491999980062 34999999.968000046909 47699999.958999991417 22702927.751000050455 60256.685639910 2023-11-08T16:27:19.288281+00:00 20000093.490000009537 35000000.057000041008 47700000.003000020981 22702927.467000011355 60256.685651693 2023-11-08T16:27:20.306297+00:00 20000093.493000030518 34999999.977999933064 47700000.056999981403 22702927.503000020981 60256.685663114 2023-11-08T16:27:21.293077+00:00 20000093.491000000387 35000000.005000002682 47699999.902000069618 22702927.666999939829 60256.685674716 2023-11-08T16:27:22.295474+00:00 20000093.493999961764 34999999.991000063717 47700000.042999982834 22702927.967000011355 60256.685686318 2023-11-08T16:27:23.297869+00:00 20000093.493000030518 35000000.018999926746 47700000.054000020027 22702927.715000029653 60256.685697920 2023-11-08T16:27:24.300266+00:00 20000093.491999980062 35000000.022000066936 47699999.943999886513 22702927.713999990374 60256.685709340 2023-11-08T16:27:25.287041+00:00 20000093.491999980062 34999999.967000007629 47699999.997000098228 22702927.950999978930 60256.685720942 2023-11-08T16:27:26.289436+00:00 20000093.493000030518 34999999.990999937057 47700000.055999986827 22702927.975000020117 60256.685732544 2023-11-08T16:27:27.291837+00:00 20000093.491000000387 35000000.027999997139 47699999.993999958038 22702927.899999998510 60256.685744146 2023-11-08T16:27:28.294236+00:00 20000093.492000039667 35000000.000000000000 47699999.927999973297 22702928.230000000447 60256.685755748 2023-11-08T16:27:29.296634+00:00 20000093.492999911308 34999999.976999998093 47700000.041000008583 22702928.015999998897 60256.685767350 2023-11-08T16:27:30.299027+00:00 20000093.492000099272 35000000.019000053406 47699999.993000030518 22702927.754999998957 60256.685778952 2023-11-08T16:27:31.301421+00:00 20000093.491999980062 34999999.983000002801 47700000.011000037193 22702927.917000010610 60256.685790373 2023-11-08T16:27:32.288192+00:00 20000093.493999961764 34999999.991999998689 47700000.036000013351 22702927.967999979854 60256.685801974 2023-11-08T16:27:33.290586+00:00 20000093.491999980062 35000000.009000003338 47699999.983000010252 22702928.333000000566 60256.685813576 2023-11-08T16:27:34.292980+00:00 20000093.490000009537 34999999.996999986470 47699999.957999989390 22702928.244000021368 60256.685825178 2023-11-08T16:27:35.295379+00:00 20000093.493000030518 35000000.015000022948 47700000.052000001073 22702927.434999998659 60256.685836599 2023-11-08T16:27:36.282151+00:00 20000093.491999980062 34999999.979000002146 47700000.022000007331 22702928.153000000864 60256.685848381 2023-11-08T16:27:37.300165+00:00 20000093.493000030518 35000000.000999987125 47699999.900000013411 22702928.162000000477 60256.685859803 2023-11-08T16:27:38.286937+00:00 20000093.490999940783 35000000.005000032485 47699999.984999947250 22702928.495999958366 60256.685871404 2023-11-08T16:27:39.289326+00:00 20000093.491000059992 34999999.994999997318 47700000.025000043213 22702928.507000029087 60256.685883006 2023-11-08T16:27:40.291717+00:00 20000093.493999961764 35000000.012999951839 47700000.011999957263 22702928.179000020027 60256.685894608 2023-11-08T16:27:41.294116+00:00 20000093.493000030518 34999999.983000040054 47700000.039000026882 22702928.113999959081 60256.685906210 2023-11-08T16:27:42.296508+00:00 20000093.491999980062 34999999.996999979019 47700000.004000008106 22702928.461000028998 60256.685917631 2023-11-08T16:27:43.283289+00:00 20000093.491999980062 35000000.024999983609 47700000.013999998569 22702928.375000000000 60256.685929413 2023-11-08T16:27:44.301310+00:00 20000093.493999961764 35000000.002000026405 47699999.976999998093 22702928.565000001341 60256.685940834 2023-11-08T16:27:45.288088+00:00 20000093.489000078291 34999999.989000022411 47700000.011999957263 22702928.656000021845 60256.685952436 2023-11-08T16:27:46.290480+00:00 20000093.493999961764 34999999.977999933064 47699999.884999990463 22702928.102000001818 60256.685964038 2023-11-08T16:27:47.292874+00:00 20000093.491999980062 35000000.030000090599 47700000.116999976337 22702927.648999989033 60256.685975640 2023-11-08T16:27:48.295268+00:00 20000093.491999980062 34999999.995999932289 47699999.961000077426 22702928.560999989510 60256.685987242 2023-11-08T16:27:49.297666+00:00 20000093.492000099272 34999999.994000077248 47700000.039999961853 22702928.633000019938 60256.685998662 2023-11-08T16:27:50.284434+00:00 20000093.492999911308 35000000.009999990463 47700000.005000002682 22702928.233000040054 60256.686010445 2023-11-08T16:27:51.302460+00:00 20000093.493000030518 34999999.992999911308 47699999.968999981880 22702927.932999968529 60256.686021866 2023-11-08T16:27:52.289229+00:00 20000093.491000059992 35000000.019000053406 47700000.060000061989 22702928.555999990553 60256.686033468 2023-11-08T16:27:53.291622+00:00 20000093.490999940783 34999999.983000040054 47699999.983999967575 22702928.827000018209 60256.686045070 2023-11-08T16:27:54.294018+00:00 20000093.496000051498 34999999.998999953270 47699999.945000052452 22702928.482999920845 60256.686056672 2023-11-08T16:27:55.296417+00:00 20000093.491000000387 35000000.001000046730 47700000.009000003338 22702928.625000000000 60256.686068198 2023-11-08T16:27:56.292308+00:00 20000093.491999998689 34999999.968999981880 47700000.016999997199 22702928.736000061035 60256.686079800 2023-11-08T16:27:57.294705+00:00 20000093.491000000387 35000000.028999917209 47700000.008000001311 22702928.967999938875 60256.686091477 2023-11-08T16:27:58.303610+00:00 20000093.492000009865 34999999.991000063717 47700000.012999981642 22702928.752000089735 60256.686102822 2023-11-08T16:27:59.283878+00:00 20000093.493999991566 34999999.983000040054 47699999.999000012875 22702928.464999910444 60256.686114605 2023-11-08T16:28:00.301884+00:00 20000093.490000009537 35000000.008999936283 47699999.915000021458 22702928.952000018209 60256.686126026 2023-11-08T16:28:01.288660+00:00 20000093.493999991566 35000000.003999948502 47700000.079000003636 22702928.889999989420 60256.686137628 2023-11-08T16:28:02.291056+00:00 20000093.492000009865 35000000.006999999285 47700000.021999962628 22702928.835000038147 60256.686149230 2023-11-08T16:28:03.293455+00:00 20000093.493000000715 34999999.995999999344 47700000.015000052750 22702928.536000009626 60256.686160832 2023-11-08T16:28:04.295854+00:00 20000093.493000000715 35000000.005000002682 47699999.978999972343 22702928.855999950320 60256.686172253 2023-11-08T16:28:05.282623+00:00 20000093.491000000387 35000000.000000000000 47699999.993000030518 22702928.871000051498 60256.686183854 2023-11-08T16:28:06.285012+00:00 20000093.493999991566 35000000.006999999285 47699999.963999927044 22702929.128999948502 60256.686195637 2023-11-08T16:28:07.303028+00:00 20000093.493000000715 34999999.983000010252 47699999.987000107765 22702928.986999988556 60256.686207058 2023-11-08T16:28:08.289797+00:00 20000093.493000000715 35000000.022999972105 47700000.036999940872 22702929.213000059128 60256.686218659 2023-11-08T16:28:09.292188+00:00 20000093.486999988556 34999999.994999997318 47699999.975999951363 22702929.169999960810 60256.686230261 2023-11-08T16:28:10.294593+00:00 20000093.495000001043 34999999.983000040054 47700000.032999992371 22702929.000000000000 60256.686241863 2023-11-08T16:28:11.296988+00:00 20000093.490000009537 35000000.018000006676 47699999.959000110626 22702929.330000039190 60256.686253284 2023-11-08T16:28:12.283762+00:00 20000093.494000021368 34999999.990999996662 47699999.990999937057 22702928.927999969572 60256.686265067 2023-11-08T16:28:13.301777+00:00 20000093.491000000387 34999999.994999997318 47700000.072000026703 22702928.978999968618 60256.686276488 2023-11-08T16:28:14.288550+00:00 20000093.495000001043 35000000.012999951839 47699999.924000017345 22702929.179999999702 60256.686288089 2023-11-08T16:28:15.290939+00:00 20000093.488999959081 34999999.994000017643 47699999.991999976337 22702929.228999990970 60256.686299691 2023-11-08T16:28:16.293340+00:00 20000093.496000051498 34999999.992999970913 47700000.006999969482 22702929.215000011027 60256.686311293 2023-11-08T16:28:17.295736+00:00 20000093.488999959081 35000000.005000002682 47699999.975000016391 22702929.294999990612 60256.686322895 2023-11-08T16:28:18.298134+00:00 20000093.494000021368 34999999.989000082016 47700000.096000000834 22702929.177999999374 60256.686334316 2023-11-08T16:28:19.284906+00:00 20000093.494000021368 35000000.030999898911 47700000.030000001192 22702928.898999989033 60256.686346099 2023-11-08T16:28:20.302920+00:00 20000093.488999959081 34999999.983000040054 47699999.921999990940 22702929.423000011593 60256.686357520 2023-11-08T16:28:21.289696+00:00 20000093.494000021368 34999999.988999962807 47700000.000000000000 22702929.819999989122 60256.686369122 2023-11-08T16:28:22.292087+00:00 20000093.491999980062 35000000.002000093460 47700000.032999992371 22702929.199000000954 60256.686380542 2023-11-08T16:28:23.278866+00:00 20000093.493999961764 35000000.008999936283 47700000.013000011444 22702929.475000020117 60256.686392325 2023-11-08T16:28:24.296881+00:00 20000093.491000059992 34999999.994999997318 47699999.935000002384 22702929.373999979347 60256.686403927 2023-11-08T16:28:25.299274+00:00 20000093.490999940783 35000000.006999969482 47699999.973999977112 22702929.640000019222 60256.686415348 2023-11-08T16:28:26.286048+00:00 20000093.492000099272 35000000.009000062943 47700000.085000038147 22702929.375000000000 60256.686427130 2023-11-08T16:28:27.304056+00:00 20000093.492999911308 35000000.008000023663 47699999.997999973595 22702929.738999959081 60256.686438551 2023-11-08T16:28:28.290824+00:00 20000093.492000099272 34999999.949000000954 47699999.942000031471 22702929.866000059992 60256.686450153 2023-11-08T16:28:29.293220+00:00 20000093.495999928564 35000000.037999987602 47700000.095000028610 22702929.506999969482 60256.686461574 2023-11-08T16:28:30.279989+00:00 20000093.488999959081 35000000.003000020981 47699999.935999989510 22702929.737999979407 60256.686473357 2023-11-08T16:28:31.298011+00:00 20000093.491000059992 34999999.980999946594 47699999.949000000954 22702929.447000030428 60256.686484778 2023-11-08T16:28:32.284790+00:00 20000093.491999980062 35000000.001999996603 47700000.051999926567 22702929.407000008970 60256.686496379 2023-11-08T16:28:33.287182+00:00 20000093.493999961764 35000000.010000012815 47699999.998000033200 22702929.352000001818 60256.686508162 2023-11-08T16:28:34.305201+00:00 20000093.494000080973 35000000.006999999285 47699999.976000070572 22702929.602000001818 60256.686519583 2023-11-08T16:28:35.291969+00:00 20000093.490999940783 34999999.989999987185 47700000.042999982834 22702929.976000010967 60256.686531185 2023-11-08T16:28:36.294362+00:00 20000093.491999980062 34999999.986000001431 47699999.985000006855 22702929.612999979407 60256.686542711 2023-11-08T16:28:37.290250+00:00 20000093.495000001043 35000000.009000003338 47700000.001999966800 22702929.506000038236 60256.686554388 2023-11-08T16:28:38.299151+00:00 20000093.489000078291 34999999.974999986589 47699999.945999979973 22702929.282999988645 60256.686565734 2023-11-08T16:28:39.279420+00:00 20000093.493999961764 34999999.997000008821 47700000.008000023663 22702929.819999929518 60256.686577517 2023-11-08T16:28:40.297428+00:00 20000093.491000059992 35000000.054000020027 47700000.055999986827 22702929.810000058264 60256.686588937 2023-11-08T16:28:41.284198+00:00 20000093.492999911308 34999999.969999969006 47700000.029000006616 22702929.694999929518 60256.686600539 2023-11-08T16:28:42.286591+00:00 20000093.493000030518 35000000.039000026882 47699999.995999991894 22702929.547000050545 60256.686612322 2023-11-08T16:28:43.304605+00:00 20000093.496000051498 34999999.965999960899 47699999.954000003636 22702929.939999941736 60256.686623743 2023-11-08T16:28:44.291373+00:00 20000093.487999919802 35000000.011000037193 47699999.962000012398 22702929.880000110716 60256.686635344 2023-11-08T16:28:45.293769+00:00 20000093.491999980062 34999999.969999969006 47699999.999000012875 22702929.615999940783 60256.686646946 2023-11-08T16:28:46.296166+00:00 20000093.491000059992 35000000.039000026882 47700000.122999973595 22702929.595999959856 60256.686658548 2023-11-08T16:28:47.298561+00:00 20000093.493999961764 35000000.002999961376 47699999.969000041485 22702929.610000010580 60256.686669969 2023-11-08T16:28:48.285330+00:00 20000093.491999980062 35000000.011000037193 47699999.972999989986 22702929.846000079066 60256.686681571 2023-11-08T16:28:49.287724+00:00 20000093.493999999017 34999999.973999977112 47699999.967999987304 22702930.039999961853 60256.686693173 2023-11-08T16:28:50.290126+00:00 20000093.489999998361 34999999.983000040054 47699999.996999979019 22702930.468000050634 60256.686704774 2023-11-08T16:28:51.292521+00:00 20000093.493000000715 34999999.994999997318 47700000.013000071049 22702930.232999920845 60256.686716376 2023-11-08T16:28:52.294925+00:00 20000093.489000011235 35000000.031999953091 47700000.035999886692 22702930.095000028610 60256.686727978 2023-11-08T16:28:53.297326+00:00 20000093.497999999672 34999999.978000037372 47699999.996000051498 22702930.082000020891 60256.686739580 2023-11-08T16:28:54.299725+00:00 20000093.491000000387 35000000.013000011444 47699999.937999956310 22702930.416000008583 60256.686751001 2023-11-08T16:28:55.286503+00:00 20000093.491999998689 35000000.000000000000 47700000.067000031471 22702930.026000019163 60256.686762603 2023-11-08T16:28:56.288897+00:00 20000093.488999988884 35000000.010999917984 47699999.958999991417 22702930.284999970347 60256.686774204 2023-11-08T16:28:57.291292+00:00 20000093.492000009865 34999999.973000049591 47700000.006000041962 22702930.444999929518 60256.686785806 2023-11-08T16:28:58.293687+00:00 20000093.493999991566 35000000.005000002682 47699999.988999962807 22702930.211000081152 60256.686797228 2023-11-08T16:28:59.280468+00:00 20000093.492000009865 35000000.024999983609 47699999.947000026703 22702929.669999960810 60256.686809010 2023-11-08T16:29:00.298485+00:00 20000093.491999980062 34999999.970000028610 47700000.069999933243 22702930.335000038147 60256.686820612 2023-11-08T16:29:01.300881+00:00 20000093.492000009865 35000000.000000000000 47699999.965000033379 22702930.204999919981 60256.686832033 2023-11-08T16:29:02.287657+00:00 20000093.494000021368 34999999.994999997318 47699999.960000038147 22702930.050999999046 60256.686843635 2023-11-08T16:29:03.290050+00:00 20000093.491000000387 35000000.026000000536 47700000.067000001669 22702930.127999998629 60256.686855237 2023-11-08T16:29:04.292438+00:00 20000093.493999961764 34999999.979999996722 47699999.959000006318 22702930.278000000864 60256.686866838 2023-11-08T16:29:05.294834+00:00 20000093.493000030518 35000000.018999986351 47700000.004999980330 22702930.268999990076 60256.686878259 2023-11-08T16:29:06.281611+00:00 20000093.491000000387 34999999.993999987841 47699999.987000018358 22702930.396999999881 60256.686890042 2023-11-08T16:29:07.299632+00:00 20000093.492999970913 35000000.001000016928 47700000.048000007868 22702930.255000010133 60256.686901463 2023-11-08T16:29:08.286404+00:00 20000093.490000009537 34999999.988000012934 47699999.981999993324 22702930.212999999523 60256.686913065 2023-11-08T16:29:09.288794+00:00 20000093.494000021368 35000000.009000003338 47700000.018000006676 22702930.296999990940 60256.686924847 2023-11-08T16:29:10.306809+00:00 20000093.492999970913 35000000.006000012159 47699999.968999981880 22702930.013999998569 60256.686936269 2023-11-08T16:29:11.293588+00:00 20000093.491000059992 35000000.005999982357 47700000.009000003338 22702930.589000020176 60256.686947870 2023-11-08T16:29:12.295982+00:00 20000093.491000000387 35000000.000999987125 47700000.069000013173 22702930.403999980539 60256.686959291 2023-11-08T16:29:13.282754+00:00 20000093.495999988168 34999999.976000010967 47699999.956000030041 22702930.397999998182 60256.686971074 2023-11-08T16:29:14.300778+00:00 20000093.488999959081 34999999.990999996662 47699999.991999976337 22702930.203000009060 60256.686982495 2023-11-08T16:29:15.287544+00:00 20000093.495000060648 35000000.038999967277 47699999.993000030518 22702930.371999979019 60256.686994096 2023-11-08T16:29:16.289937+00:00 20000093.488999959081 34999999.983000040054 47699999.978999972343 22702930.961000028998 60256.687005698 2023-11-08T16:29:17.292328+00:00 20000093.493999961764 34999999.995999991894 47700000.028999917209 22702930.511999960989 60256.687017300 2023-11-08T16:29:18.294719+00:00 20000093.491000059992 35000000.009999990463 47700000.004000067711 22702929.668000038713 60256.687028902 2023-11-08T16:29:19.297108+00:00 20000093.493000030518 34999999.980999946594 47699999.957999937236 22702930.203000009060 60256.687040428 2023-11-08T16:29:20.292998+00:00 20000093.490999940783 35000000.000000000000 47700000.049000017345 22702930.893999990076 60256.687052106 2023-11-08T16:29:21.301896+00:00 20000093.493000030518 35000000.025000102818 47700000.052000053227 22702930.694999989122 60256.687063451 2023-11-08T16:29:22.282158+00:00 20000093.493000030518 34999999.975999951363 47699999.944000013173 22702930.684999998659 60256.687075234 2023-11-08T16:29:23.300170+00:00 20000093.491999980062 35000000.014999993145 47699999.992999911308 22702930.685999989510 60256.687086654 2023-11-08T16:29:24.286937+00:00 20000093.492999911308 35000000.009000062943 47700000.005000106990 22702930.253000020981 60256.687098256 2023-11-08T16:29:25.289331+00:00 20000093.493000030518 34999999.990999937057 47700000.000000000000 22702930.238999959081 60256.687109858 2023-11-08T16:29:26.291731+00:00 20000093.491000059992 35000000.001000046730 47699999.966000013053 22702930.789999961853 60256.687121460 2023-11-08T16:29:27.294133+00:00 20000093.493999961764 35000000.013000011444 47700000.052000001073 22702931.157999988645 60256.687133062 2023-11-08T16:29:28.296533+00:00 20000093.491000059992 34999999.975999951363 47700000.014999993145 22702930.737000111490 60256.687144483 2023-11-08T16:29:29.283310+00:00 20000093.492999911308 34999999.988000042737 47700000.013000011444 22702930.435999989510 60256.687156266 2023-11-08T16:29:30.301324+00:00 20000093.491000059992 35000000.036000013351 47699999.976999998093 22702930.935999989510 60256.687167686 2023-11-08T16:29:31.288090+00:00 20000093.490000009537 34999999.987999923527 47699999.967000007629 22702930.617999911308 60256.687179288 2023-11-08T16:29:32.290479+00:00 20000093.495000001043 34999999.972000002861 47700000.013999998569 22702931.020000100136 60256.687190890 2023-11-08T16:29:33.292875+00:00 20000093.493000030518 35000000.035000093281 47700000.019999980927 22702930.696999911219 60256.687202492 2023-11-08T16:29:34.295272+00:00 20000093.492999911308 34999999.965000003576 47699999.921999990940 22702930.490000009537 60256.687213913 2023-11-08T16:29:35.282047+00:00 20000093.491000059992 35000000.016999997199 47699999.997000038624 22702930.712000008672 60256.687225515 2023-11-08T16:29:36.284447+00:00 20000093.491999980062 34999999.993000000715 47700000.036999940872 22702930.756999969482 60256.687237297 2023-11-08T16:29:37.302461+00:00 20000093.491999980062 35000000.014999993145 47700000.034000039101 22702930.947000030428 60256.687248718 2023-11-08T16:29:38.289229+00:00 20000093.495000001043 34999999.980000019073 47699999.985000006855 22702930.672000050545 60256.687260319 2023-11-08T16:29:39.291619+00:00 20000093.488000039011 35000000.012999981642 47700000.018000006676 22702931.273999929428 60256.687271921 2023-11-08T16:29:40.294015+00:00 20000093.495000001043 35000000.003000020981 47699999.998000033200 22702931.434000018984 60256.687283523 2023-11-08T16:29:41.296415+00:00 20000093.490000009537 35000000.002999991179 47700000.018999926746 22702931.427000049502 60256.687294944 2023-11-08T16:29:42.283190+00:00 20000093.492999911308 34999999.995999991894 47699999.970000028610 22702930.868000030518 60256.687306727 2023-11-08T16:29:43.301205+00:00 20000093.493999999017 34999999.976999998093 47699999.990999937057 22702931.260999921709 60256.687318148 2023-11-08T16:29:44.287977+00:00 20000093.491999998689 35000000.018000006676 47699999.960000038147 22702931.402000069618 60256.687329750 2023-11-08T16:29:45.290372+00:00 20000093.489999998361 34999999.999000012875 47700000.054000020027 22702931.713999990374 60256.687341352 2023-11-08T16:29:46.292765+00:00 20000093.496000010520 34999999.999000012875 47699999.940999977291 22702931.327000018209 60256.687352953 2023-11-08T16:29:47.295156+00:00 20000093.489999990910 35000000.005000002682 47700000.100000016391 22702931.153999920934 60256.687364555 2023-11-08T16:29:48.297554+00:00 20000093.492000009865 34999999.986999928951 47699999.913999997079 22702930.795000080019 60256.687375976 2023-11-08T16:29:49.284332+00:00 20000093.491999980062 35000000.012000076473 47699999.987000003457 22702931.221999999136 60256.687387759 2023-11-08T16:29:50.302349+00:00 20000093.493000000715 35000000.018000006676 47700000.062000006437 22702931.298999991268 60256.687399180 2023-11-08T16:29:51.289118+00:00 20000093.491000000387 34999999.985000006855 47700000.034999996424 22702931.471999999136 60256.687410781 2023-11-08T16:29:52.291514+00:00 20000093.495000001043 34999999.992999911308 47699999.930999957025 22702931.355000000447 60256.687422202 2023-11-08T16:29:53.278278+00:00 20000093.488999988884 35000000.023000001907 47699999.978000037372 22702931.521999999881 60256.687433985 2023-11-08T16:29:54.296303+00:00 20000093.494000021368 34999999.972000002861 47700000.034999966621 22702931.607000008225 60256.687445587 2023-11-08T16:29:55.298701+00:00 20000093.491000000387 35000000.016000032425 47699999.995999991894 22702931.289000000805 60256.687457008 2023-11-08T16:29:56.285468+00:00 20000093.494000021368 35000000.016999959946 47700000.036000013351 22702931.227000001818 60256.687468790 2023-11-08T16:29:57.303491+00:00 20000093.491000000387 34999999.958000056446 47699999.988000042737 22702931.400999989361 60256.687480211 2023-11-08T16:29:58.290257+00:00 20000093.491000000387 35000000.033999919891 47699999.990000009537 22702931.775999989361 60256.687491813 2023-11-08T16:29:59.292651+00:00 20000093.495999988168 34999999.976000070572 47699999.912999987602 22702931.477000001818 60256.687503339 2023-11-08T16:30:00.288525+00:00 20000093.491000000387 34999999.998000033200 47700000.088999986649 22702930.986999988556 60256.687515017 2023-11-08T16:30:01.297430+00:00 20000093.491999980062 35000000.015999913216 47700000.000000000000 22702931.481999989599 60256.687526362 2023-11-08T16:30:02.277705+00:00 20000093.491999980062 34999999.971000082791 47699999.970999963582 22702931.846000019461 60256.687538145 2023-11-08T16:30:03.295728+00:00 20000093.493000030518 35000000.029999971390 47699999.958999991417 22702931.782000008970 60256.687549822 2023-11-08T16:30:04.304626+00:00 20000093.491999980062 34999999.993999958038 47700000.081000089645 22702931.500999990851 60256.687561167 2023-11-08T16:30:05.284888+00:00 20000093.491999980062 34999999.978999987245 47699999.985000006855 22702931.790000021458 60256.687572950 2023-11-08T16:30:06.302904+00:00 20000093.491000059992 35000000.013999998569 47699999.975999951363 22702931.314000010490 60256.687584371 2023-11-08T16:30:07.289675+00:00 20000093.493999961764 35000000.001000016928 47699999.998000033200 22702931.282000008970 60256.687595973 2023-11-08T16:30:08.292071+00:00 20000093.491999980062 34999999.988999992609 47700000.010999917984 22702931.944999989122 60256.687607394 2023-11-08T16:30:09.278853+00:00 20000093.492999970913 35000000.027000010014 47699999.988000042737 22702932.143999990076 60256.687619177 2023-11-08T16:30:10.296870+00:00 20000093.491000059992 35000000.009999990463 47700000.010000012815 22702931.907000008970 60256.687630598 2023-11-08T16:30:11.283641+00:00 20000093.491999980062 34999999.981999993324 47700000.041000001132 22702931.694999989122 60256.687642199 2023-11-08T16:30:12.286035+00:00 20000093.494000080973 35000000.000000000000 47699999.957000002265 22702932.568999949843 60256.687653982 2023-11-08T16:30:13.304054+00:00 20000093.491999980062 34999999.993000030518 47700000.072999976575 22702932.161000009626 60256.687665403 2023-11-08T16:30:14.290825+00:00 20000093.490000009537 34999999.996999979019 47699999.927000023425 22702932.174000021070 60256.687677005 2023-11-08T16:30:15.293226+00:00 20000093.492999911308 34999999.999000012875 47699999.935000002384 22702931.726000070572 60256.687688607 2023-11-08T16:30:16.295626+00:00 20000093.494000080973 34999999.997999973595 47700000.076999962330 22702932.094999909401 60256.687700209 2023-11-08T16:30:17.298029+00:00 20000093.492999911308 35000000.022000007331 47699999.974000036716 22702932.068000078201 60256.687711630 2023-11-08T16:30:18.284799+00:00 20000093.491000059992 34999999.986999988556 47700000.070999979973 22702931.819000009447 60256.687723232 2023-11-08T16:30:19.287191+00:00 20000093.490999940783 34999999.998999953270 47699999.995999991894 22702932.680999990553 60256.687734833 2023-11-08T16:30:20.289590+00:00 20000093.492000099272 34999999.990000009537 47699999.962000012398 22702932.718999978155 60256.687746435 2023-11-08T16:30:21.291982+00:00 20000093.492999911308 35000000.027000069618 47700000.021000027657 22702932.332999940962 60256.687758037 2023-11-08T16:30:22.294376+00:00 20000093.494000080973 34999999.996999979019 47699999.998000033200 22702932.313000079244 60256.687769638 2023-11-08T16:30:23.296772+00:00 20000093.490999940783 34999999.985000006855 47699999.945999979973 22702932.824999928474 60256.687781240 2023-11-08T16:30:24.299167+00:00 20000093.495000001043 34999999.996999979019 47700000.070999979973 22702932.537000060081 60256.687792662 2023-11-08T16:30:25.285939+00:00 20000093.490000009537 35000000.023000001907 47699999.965999960899 22702932.039999961853 60256.687804263 2023-11-08T16:30:26.288327+00:00 20000093.493999961764 34999999.983000040054 47699999.994999997318 22702932.006000038236 60256.687815865 2023-11-08T16:30:27.290723+00:00 20000093.491000059992 35000000.026000022888 47699999.976999998093 22702932.594999909401 60256.687827467 2023-11-08T16:30:28.293116+00:00 20000093.493000030518 34999999.984999902546 47699999.984000086784 22702932.401000019163 60256.687838888 2023-11-08T16:30:29.279889+00:00 20000093.490000009537 34999999.989000082016 47699999.982999920845 22702932.422000050545 60256.687850670 2023-11-08T16:30:30.297908+00:00 20000093.495999928564 35000000.003000020981 47700000.037000060081 22702932.416999939829 60256.687862272 2023-11-08T16:30:31.300310+00:00 20000093.491000059992 35000000.007999897003 47700000.009999990463 22702932.445000048727 60256.687873693 2023-11-08T16:30:32.287089+00:00 20000093.493999961764 35000000.011000037193 47700000.041999943554 22702931.952000018209 60256.687885295 2023-11-08T16:30:33.289484+00:00 20000093.488000039011 34999999.970999963582 47699999.934999987483 22702932.522999998182 60256.687896897 2023-11-08T16:30:34.291877+00:00 20000093.491999980062 35000000.020000100136 47700000.030000001192 22702932.581999901682 60256.687908499 2023-11-08T16:30:35.294273+00:00 20000093.493999961764 34999999.994000002742 47700000.004000008106 22702932.336000081152 60256.687919919 2023-11-08T16:30:36.281044+00:00 20000093.491000000387 35000000.027000002563 47700000.032999992371 22702932.548000000417 60256.687931702 2023-11-08T16:30:37.299062+00:00 20000093.493999999017 34999999.979000002146 47699999.926999993622 22702932.184999998659 60256.687943123 2023-11-08T16:30:38.285833+00:00 20000093.492999989539 34999999.972999997437 47700000.050000011921 22702932.904999990016 60256.687954725 2023-11-08T16:30:39.288231+00:00 20000093.490000009537 35000000.013999998569 47699999.973999977112 22702933.166000008583 60256.687966327 2023-11-08T16:30:40.290630+00:00 20000093.493999991566 35000000.000999987125 47700000.061000049114 22702932.820999991149 60256.687977929 2023-11-08T16:30:41.293020+00:00 20000093.491000011563 34999999.993000000715 47699999.981999993324 22702932.886000011116 60256.687989530 2023-11-08T16:30:42.295414+00:00 20000093.491999980062 35000000.008000023663 47699999.953000009060 22702933.037000000477 60256.688001057 2023-11-08T16:30:43.291305+00:00 20000093.492000009865 35000000.004000008106 47700000.004000008106 22702932.882999990135 60256.688012734 2023-11-08T16:30:44.300208+00:00 20000093.493000000715 35000000.000000000000 47700000.026000022888 22702932.947000000626 60256.688024079 2023-11-08T16:30:45.280475+00:00 20000093.493999991566 35000000.004000008106 47699999.985999941826 22702933.133999999613 60256.688035862 2023-11-08T16:30:46.298486+00:00 20000093.493000000715 35000000.005999982357 47700000.037000060081 22702932.977000001818 60256.688047283 2023-11-08T16:30:47.285255+00:00 20000093.490000009537 34999999.994999997318 47699999.943999886513 22702932.836000028998 60256.688058885 2023-11-08T16:30:48.287649+00:00 20000093.493000000715 34999999.997999973595 47700000.003000020981 22702932.550999999046 60256.688070667 2023-11-08T16:30:49.305659+00:00 20000093.491000000387 35000000.007000029087 47699999.994999997318 22702932.977999988943 60256.688082088 2023-11-08T16:30:50.292436+00:00 20000093.491999980062 34999999.994000017643 47700000.007000088692 22702932.855000019073 60256.688093690 2023-11-08T16:30:51.294834+00:00 20000093.493000030518 35000000.021999962628 47700000.027999997139 22702933.834999978542 60256.688105111 2023-11-08T16:30:52.281608+00:00 20000093.495000001043 34999999.986000061035 47700000.069999933243 22702932.971999999136 60256.688116894 2023-11-08T16:30:53.299622+00:00 20000093.491000000387 34999999.998999953270 47699999.932000041008 22702933.200999978930 60256.688128315 2023-11-08T16:30:54.286399+00:00 20000093.491000000387 34999999.983000040054 47699999.945999979973 22702933.130000051111 60256.688139916 2023-11-08T16:30:55.288792+00:00 20000093.494000021368 35000000.005000002682 47700000.086999997497 22702933.412999991328 60256.688151518 2023-11-08T16:30:56.291182+00:00 20000093.489999949932 35000000.003000020981 47699999.982000000775 22702933.052999969572 60256.688163120 2023-11-08T16:30:57.293577+00:00 20000093.494000021368 35000000.005000002682 47699999.992999993265 22702933.203999999911 60256.688174722 2023-11-08T16:30:58.295971+00:00 20000093.490000009537 34999999.982999920845 47699999.959000021219 22702933.479000028223 60256.688186143 2023-11-08T16:30:59.282742+00:00 20000093.495000001043 34999999.998000033200 47700000.012999981642 22702932.862999979407 60256.688197925 2023-11-08T16:31:00.300750+00:00 20000093.490000009537 35000000.001000046730 47699999.981999993324 22702932.883000019938 60256.688209346 2023-11-08T16:31:01.287522+00:00 20000093.491999980062 34999999.988999962807 47700000.020000040531 22702933.184000018984 60256.688220948 2023-11-08T16:31:02.289916+00:00 20000093.494000021368 35000000.006000041962 47700000.003999948502 22702933.202999949455 60256.688232550 2023-11-08T16:31:03.292307+00:00 20000093.493000030518 35000000.005999922752 47700000.023000001907 22702933.363000039011 60256.688244152 2023-11-08T16:31:04.294704+00:00 20000093.488999959081 34999999.998000033200 47699999.997000038624 22702933.102000001818 60256.688255573 2023-11-08T16:31:05.281480+00:00 20000093.495000001043 35000000.001999966800 47699999.958999991417 22702933.205999970436 60256.688267175 2023-11-08T16:31:06.283879+00:00 20000093.490999940783 34999999.998999997973 47700000.018999986351 22702933.414999961853 60256.688278957 2023-11-08T16:31:07.301896+00:00 20000093.493000030518 35000000.004000000656 47700000.006000041962 22702933.049000021070 60256.688290378 2023-11-08T16:31:08.288667+00:00 20000093.491999980062 35000000.034999996424 47700000.008999936283 22702933.573000069708 60256.688301980 2023-11-08T16:31:09.291057+00:00 20000093.490000009537 34999999.964000001550 47699999.953000068665 22702933.817999958992 60256.688313582 2023-11-08T16:31:10.293449+00:00 20000093.493000030518 35000000.025999993086 47700000.061999917030 22702933.429000020027 60256.688325183 2023-11-08T16:31:11.295844+00:00 20000093.491999980062 34999999.978000022471 47699999.932000041008 22702933.139999989420 60256.688336604 2023-11-08T16:31:12.282621+00:00 20000093.493999961764 35000000.007999986410 47700000.013999938965 22702933.455999970436 60256.688348206 2023-11-08T16:31:13.285014+00:00 20000093.493000030518 34999999.983999997377 47700000.037000060081 22702933.707000020891 60256.688359808 2023-11-08T16:31:14.287404+00:00 20000093.491999980062 35000000.002000026405 47700000.005000002682 22702933.799000021070 60256.688371410 2023-11-08T16:31:15.289800+00:00 20000093.494000080973 35000000.005000002682 47699999.998000033200 22702933.205000039190 60256.688383012 2023-11-08T16:31:16.292195+00:00 20000093.490000009537 35000000.005999982357 47700000.013999938965 22702933.540999889374 60256.688394614 2023-11-08T16:31:17.294587+00:00 20000093.492999911308 34999999.992999970913 47700000.009000062943 22702933.865000009537 60256.688406215 2023-11-08T16:31:18.296981+00:00 20000093.493000030518 35000000.008000023663 47699999.966999992728 22702934.272999998182 60256.688417636 2023-11-08T16:31:19.283753+00:00 20000093.493000030518 35000000.000999987125 47700000.053000003099 22702933.481999989599 60256.688429419 2023-11-08T16:31:20.301775+00:00 20000093.490000009537 34999999.978000037372 47699999.927000001073 22702933.750000000000 60256.688440840 2023-11-08T16:31:21.288547+00:00 20000093.493999961764 35000000.008000023663 47699999.954000003636 22702934.078999999911 60256.688452441 2023-11-08T16:31:22.290938+00:00 20000093.490000009537 34999999.991999976337 47700000.035000033677 22702934.076000090688 60256.688463968 2023-11-08T16:31:23.286827+00:00 20000093.490999940783 35000000.021999962628 47699999.977999992669 22702934.149999979883 60256.688475645 2023-11-08T16:31:24.295732+00:00 20000093.493000030518 34999999.988000042737 47700000.069999992847 22702933.932000000030 60256.688487247 2023-11-08T16:31:25.298132+00:00 20000093.496000051498 34999999.990999937057 47699999.987999983132 22702934.100000001490 60256.688498774 2023-11-08T16:31:26.294026+00:00 20000093.488999959081 35000000.026000022888 47699999.996000051498 22702933.828000001609 60256.688510451 2023-11-08T16:31:27.302928+00:00 20000093.493999961764 34999999.980000019073 47699999.987999983132 22702934.333999991417 60256.688521796 2023-11-08T16:31:28.283194+00:00 20000093.491000059992 35000000.003000020981 47699999.991000063717 22702934.102000001818 60256.688533579 2023-11-08T16:31:29.301210+00:00 20000093.493000030518 35000000.009999990463 47700000.097999930382 22702934.171000000089 60256.688545000 2023-11-08T16:31:30.287981+00:00 20000093.491999998689 35000000.006999969482 47699999.940999977291 22702933.907999988645 60256.688556602 2023-11-08T16:31:31.290378+00:00 20000093.493999999017 34999999.983999967575 47700000.027000069618 22702934.037000000477 60256.688568023 2023-11-08T16:31:32.277147+00:00 20000093.493999999017 35000000.009000062943 47700000.006999969482 22702934.003000020981 60256.688579805 2023-11-08T16:31:33.295172+00:00 20000093.489999990910 34999999.988000042737 47699999.901000022888 22702934.077999979258 60256.688591407 2023-11-08T16:31:34.297566+00:00 20000093.491000000387 35000000.013000011444 47700000.031000018120 22702934.000999990851 60256.688602828 2023-11-08T16:31:35.284344+00:00 20000093.495000001043 34999999.985999941826 47700000.011999957263 22702934.298000041395 60256.688614611 2023-11-08T16:31:36.302359+00:00 20000093.491000000387 35000000.029000036418 47700000.024999983609 22702934.277000010014 60256.688626031 2023-11-08T16:31:37.289131+00:00 20000093.491000000387 34999999.973999999464 47699999.958000056446 22702934.254999998957 60256.688637633 2023-11-08T16:31:38.291523+00:00 20000093.494000021368 34999999.996999986470 47700000.007999897003 22702934.001999970526 60256.688649055 2023-11-08T16:31:39.278302+00:00 20000093.491000000387 35000000.013999998569 47700000.036000013351 22702934.323000010103 60256.688660837 2023-11-08T16:31:40.296316+00:00 20000093.493000000715 35000000.013000011444 47699999.938000001013 22702934.607999980450 60256.688672258 2023-11-08T16:31:41.283083+00:00 20000093.489999979734 34999999.960000008345 47699999.998000003397 22702934.433000031859 60256.688683860 2023-11-08T16:31:42.285477+00:00 20000093.494000021368 35000000.005000002682 47699999.994999989867 22702934.390999969095 60256.688695642 2023-11-08T16:31:43.303495+00:00 20000093.491999980062 35000000.020000010729 47700000.069000013173 22702933.934999998659 60256.688707050 2023-11-08T16:31:44.289102+00:00 20000093.491999980062 35000000.013999998569 47699999.942000001669 22702934.361000001431 60256.688718651 2023-11-08T16:31:45.291494+00:00 20000093.493000030518 34999999.997999973595 47700000.060000002384 22702934.183000031859 60256.688730253 2023-11-08T16:31:46.293888+00:00 20000093.494000021368 34999999.990999996662 47700000.001999966800 22702934.491000000387 60256.688741855 2023-11-08T16:31:47.296280+00:00 20000093.491000000387 35000000.008000023663 47699999.935000002384 22702934.189000010490 60256.688753276 2023-11-08T16:31:48.283047+00:00 20000093.491000000387 34999999.986000001431 47700000.034000039101 22702934.265999909490 60256.688764878 2023-11-08T16:31:49.285446+00:00 20000093.492999970913 35000000.008000023663 47699999.976999998093 22702934.117000099272 60256.688776480 2023-11-08T16:31:50.287843+00:00 20000093.494000021368 35000000.037000000477 47700000.046999990940 22702933.997999910265 60256.688788082 2023-11-08T16:31:51.290237+00:00 20000093.491000000387 34999999.962999939919 47699999.987000048161 22702934.628000020981 60256.688799683 2023-11-08T16:31:52.292627+00:00 20000093.490000009537 34999999.993000030518 47699999.972999930382 22702934.812000039965 60256.688811285 2023-11-08T16:31:53.295021+00:00 20000093.491999980062 34999999.999000072479 47699999.998000033200 22702934.439000010490 60256.688822887 2023-11-08T16:31:54.297413+00:00 20000093.494000021368 34999999.990999937057 47700000.044999957085 22702934.500000000000 60256.688834413 2023-11-08T16:31:55.293302+00:00 20000093.492999970913 35000000.008000023663 47699999.978000037372 22702934.628000020981 60256.688846015 2023-11-08T16:31:56.295699+00:00 20000093.491999980062 35000000.011999957263 47700000.009999990463 22702934.442999958992 60256.688857436 2023-11-08T16:31:57.282474+00:00 20000093.493000030518 34999999.972000002861 47700000.031999953091 22702934.425999999046 60256.688869038 2023-11-08T16:31:58.284870+00:00 20000093.491000059992 35000000.014999993145 47699999.936000108719 22702934.356999989599 60256.688880640 2023-11-08T16:31:59.287264+00:00 20000093.490999940783 34999999.994999997318 47700000.020999908447 22702934.800999999046 60256.688892242 2023-11-08T16:32:00.289657+00:00 20000093.491000059992 35000000.018000006676 47699999.976000070572 22702934.460999969393 60256.688903662 2023-11-08T16:32:01.276433+00:00 20000093.495000001043 34999999.978999972343 47700000.023999929428 22702934.345000028610 60256.688915445 2023-11-08T16:32:02.294455+00:00 20000093.490999940783 35000000.012000076473 47700000.014999993145 22702934.414999961853 60256.688927047 2023-11-08T16:32:03.296853+00:00 20000093.493000030518 34999999.983999967575 47699999.978000000119 22702934.415000081062 60256.688938468 2023-11-08T16:32:04.283624+00:00 20000093.491999980062 35000000.014000058174 47700000.003000013530 22702934.532999988645 60256.688950250 2023-11-08T16:32:05.301643+00:00 20000093.493000030518 35000000.005000002682 47699999.992999993265 22702935.026999950409 60256.688961672 2023-11-08T16:32:06.288418+00:00 20000093.491999980062 34999999.991999976337 47700000.006999999285 22702934.996000051498 60256.688973273 2023-11-08T16:32:07.290808+00:00 20000093.491999980062 35000000.023999996483 47700000.001999996603 22702934.753000020981 60256.688984694 2023-11-08T16:32:08.277578+00:00 20000093.491999980062 34999999.954999990761 47700000.005999982357 22702934.634999990463 60256.688996477 2023-11-08T16:32:09.295599+00:00 20000093.493999961764 35000000.035000011325 47700000.005000047386 22702934.508999940008 60256.689007898 2023-11-08T16:32:10.282371+00:00 20000093.491000059992 34999999.998000003397 47700000.018999986351 22702935.011000040919 60256.689019500 2023-11-08T16:32:11.284771+00:00 20000093.491000059992 34999999.976999998093 47699999.944000013173 22702935.390999998897 60256.689031282 2023-11-08T16:32:12.302786+00:00 20000093.492999911308 35000000.036000013351 47700000.042999982834 22702935.230999998748 60256.689042703 2023-11-08T16:32:13.289559+00:00 20000093.494000080973 34999999.987999983132 47700000.013999998569 22702934.807000000030 60256.689054305 2023-11-08T16:32:14.291958+00:00 20000093.490000009537 34999999.979000031948 47700000.018000006676 22702934.721000000834 60256.689065726 2023-11-08T16:32:15.278729+00:00 20000093.495000001043 34999999.996999979019 47699999.975000016391 22702935.326999988407 60256.689077509 2023-11-08T16:32:16.296750+00:00 20000093.491999980062 35000000.022000007331 47699999.908999919891 22702935.368999999017 60256.689088929 2023-11-08T16:32:17.283525+00:00 20000093.490999940783 34999999.976000010967 47700000.097000002861 22702935.094000011683 60256.689100531 2023-11-08T16:32:18.285918+00:00 20000093.493000030518 35000000.002999961376 47699999.979000091553 22702935.156999979168 60256.689112133 2023-11-08T16:32:19.288315+00:00 20000093.491999980062 35000000.003000020981 47699999.964999906719 22702935.397000011057 60256.689123735 2023-11-08T16:32:20.290711+00:00 20000093.493999961764 35000000.000999987125 47700000.011000037193 22702935.037000000477 60256.689135337 2023-11-08T16:32:21.293108+00:00 20000093.490000009537 34999999.984000027180 47700000.008999936283 22702935.593999978155 60256.689146758 2023-11-08T16:32:22.279883+00:00 20000093.493000030518 35000000.037000000477 47699999.984000086784 22702935.416000038385 60256.689158541 2023-11-08T16:32:23.297901+00:00 20000093.493000030518 34999999.985000006855 47700000.041000008583 22702935.403999980539 60256.689169961 2023-11-08T16:32:24.284680+00:00 20000093.489999998361 34999999.987999923527 47699999.962999939919 22702935.296000000089 60256.689181563 2023-11-08T16:32:25.287072+00:00 20000093.491999998689 35000000.006000041962 47699999.989000000060 22702934.995000001043 60256.689193165 2023-11-08T16:32:26.289470+00:00 20000093.496999990195 35000000.005000002682 47699999.972000002861 22702934.789999961853 60256.689204767 2023-11-08T16:32:27.291869+00:00 20000093.489000011235 35000000.003000020981 47700000.059000000358 22702935.105000019073 60256.689216188 2023-11-08T16:32:28.278636+00:00 20000093.491999998689 34999999.983999967575 47699999.953000009060 22702935.427999969572 60256.689227970 2023-11-08T16:32:29.296656+00:00 20000093.492000009865 35000000.023000001907 47700000.021999977529 22702935.172000050545 60256.689239572 2023-11-08T16:32:30.299051+00:00 20000093.496999979019 34999999.996999979019 47699999.988000042737 22702935.171999990940 60256.689250994 2023-11-08T16:32:31.285823+00:00 20000093.488000009209 35000000.008000023663 47700000.060999989510 22702935.555999990553 60256.689262595 2023-11-08T16:32:32.288221+00:00 20000093.493999991566 34999999.978999972343 47699999.976999998093 22702935.161000009626 60256.689274197 2023-11-08T16:32:33.290614+00:00 20000093.491000030190 35000000.007000088692 47699999.991999976337 22702935.407000008970 60256.689285798 2023-11-08T16:32:34.293002+00:00 20000093.494999971241 35000000.009999990463 47700000.007000029087 22702935.274999920279 60256.689297325 2023-11-08T16:32:35.288885+00:00 20000093.491000030190 34999999.993000030518 47699999.972000002861 22702935.871000051498 60256.689309002 2023-11-08T16:32:36.297793+00:00 20000093.491000000387 35000000.012999892235 47699999.996999919415 22702935.483999971300 60256.689320348 2023-11-08T16:32:37.278063+00:00 20000093.492999970913 35000000.032999992371 47700000.059000022709 22702935.096999999136 60256.689332130 2023-11-08T16:32:38.296080+00:00 20000093.493000030518 34999999.943000003695 47699999.994000077248 22702935.111999988556 60256.689343732 2023-11-08T16:32:39.298470+00:00 20000093.491000000387 35000000.002999998629 47699999.974999897182 22702935.075000051409 60256.689355153 2023-11-08T16:32:40.285239+00:00 20000093.492999970913 35000000.005999997258 47700000.033000111580 22702935.532999988645 60256.689366755 2023-11-08T16:32:41.287641+00:00 20000093.493000030518 35000000.013000011444 47700000.011999957263 22702935.406000021845 60256.689378357 2023-11-08T16:32:42.290035+00:00 20000093.490000009537 34999999.983000010252 47699999.965999960899 22702935.450000051409 60256.689389959 2023-11-08T16:32:43.292426+00:00 20000093.492999970913 34999999.995999991894 47700000.016000032425 22702935.288999918848 60256.689401380 2023-11-08T16:32:44.279202+00:00 20000093.491000000387 35000000.005999982357 47699999.942000031471 22702935.434000018984 60256.689413162 2023-11-08T16:32:45.297225+00:00 20000093.494000021368 34999999.998000033200 47700000.056999921799 22702935.629000071436 60256.689424583 2023-11-08T16:32:46.283992+00:00 20000093.490000009537 35000000.016999959946 47699999.962000012398 22702935.754999998957 60256.689436185 2023-11-08T16:32:47.286383+00:00 20000093.495000001043 34999999.978000037372 47700000.027999997139 22702935.997999910265 60256.689447787 2023-11-08T16:32:48.288771+00:00 20000093.491999980062 35000000.020999968052 47699999.965999998152 22702935.804000020027 60256.689459389 2023-11-08T16:32:49.291163+00:00 20000093.491000000387 34999999.979000031948 47700000.035999998450 22702936.078999999911 60256.689470991 2023-11-08T16:32:50.293562+00:00 20000093.493000030518 35000000.012999951839 47699999.917000010610 22702936.337000008672 60256.689482411 2023-11-08T16:32:51.280337+00:00 20000093.492999911308 34999999.991000063717 47700000.099999986589 22702936.062000039965 60256.689494194 2023-11-08T16:32:52.298354+00:00 20000093.491000059992 35000000.017999947071 47699999.993000000715 22702935.865999940783 60256.689505615 2023-11-08T16:32:53.285134+00:00 20000093.493000030518 35000000.005000002682 47699999.957999996841 22702936.101000070572 60256.689517217 2023-11-08T16:32:54.287530+00:00 20000093.491999980062 34999999.991000063717 47700000.015999972820 22702936.115999940783 60256.689528638 2023-11-08T16:32:55.274308+00:00 20000093.493000030518 35000000.009999990463 47700000.025000043213 22702936.144000049680 60256.689540421 2023-11-08T16:32:56.292323+00:00 20000093.491999980062 34999999.980000019073 47699999.967000007629 22702935.925999999046 60256.689552022 2023-11-08T16:32:57.294712+00:00 20000093.493000030518 35000000.028999917209 47699999.992999970913 22702935.855000019073 60256.689563443 2023-11-08T16:32:58.281488+00:00 20000093.490999940783 34999999.963999986649 47700000.030000030994 22702935.660000000149 60256.689575226 2023-11-08T16:32:59.299509+00:00 20000093.493999961764 35000000.020000100136 47699999.980999946594 22702936.098000001162 60256.689586647 2023-11-08T16:33:00.286281+00:00 20000093.490000009537 34999999.991999976337 47699999.952000021935 22702935.951000001281 60256.689598248 2023-11-08T16:33:01.288680+00:00 20000093.491999980062 34999999.978999972343 47700000.000000000000 22702936.170000001788 60256.689609850 2023-11-08T16:33:02.291077+00:00 20000093.493000030518 35000000.006000041962 47700000.085000038147 22702936.824000000954 60256.689621452 2023-11-08T16:33:03.293469+00:00 20000093.494000080973 35000000.014999993145 47699999.957999937236 22702936.512000009418 60256.689632873 2023-11-08T16:33:04.280244+00:00 20000093.490999940783 35000000.005000002682 47700000.017000079155 22702936.477999988943 60256.689644475 2023-11-08T16:33:05.282651+00:00 20000093.493000030518 35000000.001999966800 47699999.939999938011 22702936.118999991566 60256.689656258 2023-11-08T16:33:06.300669+00:00 20000093.490999940783 34999999.998999953270 47700000.005000002682 22702936.212000008672 60256.689667679 2023-11-08T16:33:07.287446+00:00 20000093.493000030518 35000000.002000093460 47700000.047000050545 22702936.803999990225 60256.689679280 2023-11-08T16:33:08.289838+00:00 20000093.491000059992 34999999.980999946594 47700000.029999971390 22702936.868000000715 60256.689690882 2023-11-08T16:33:09.292237+00:00 20000093.491999980062 35000000.001000002027 47700000.014999993145 22702936.279000010341 60256.689702484 2023-11-08T16:33:10.294624+00:00 20000093.493999961764 35000000.020000003278 47699999.972000002861 22702936.471999999136 60256.689713905 2023-11-08T16:33:11.281395+00:00 20000093.491000059992 35000000.006999976933 47699999.997000008821 22702936.774999979883 60256.689725507 2023-11-08T16:33:12.283794+00:00 20000093.492999911308 34999999.964000016451 47700000.005000002682 22702936.549000021070 60256.689737109 2023-11-08T16:33:13.286186+00:00 20000093.492000099272 35000000.009000003338 47699999.937000006437 22702936.805999990553 60256.689748710 2023-11-08T16:33:14.288578+00:00 20000093.490999940783 35000000.013999998569 47699999.994999997318 22702936.855000019073 60256.689760312 2023-11-08T16:33:15.290975+00:00 20000093.493999961764 34999999.998999983072 47700000.069999992847 22702936.088999990374 60256.689771914 2023-11-08T16:33:16.293368+00:00 20000093.493000030518 35000000.008000023663 47699999.957000017166 22702936.495999988168 60256.689783516 2023-11-08T16:33:17.295758+00:00 20000093.493000000715 34999999.990999996662 47699999.970999963582 22702936.684999998659 60256.689795042 2023-11-08T16:33:18.291644+00:00 20000093.489000000060 34999999.995999991894 47700000.038000047207 22702936.276000019163 60256.689806644 2023-11-08T16:33:19.294043+00:00 20000093.493999999017 35000000.021000027657 47699999.987999983132 22702936.785999950022 60256.689818065 2023-11-08T16:33:20.280818+00:00 20000093.493999999017 34999999.963999986649 47700000.079000003636 22702936.988000039011 60256.689829667 2023-11-08T16:33:21.283214+00:00 20000093.491000000387 35000000.010999977589 47699999.976000010967 22702937.029000040144 60256.689841269 2023-11-08T16:33:22.285607+00:00 20000093.492000009865 35000000.016000032425 47699999.929000020027 22702936.963999990374 60256.689852871 2023-11-08T16:33:23.288003+00:00 20000093.490999981761 34999999.993000030518 47699999.981999993324 22702937.077999949455 60256.689864472 2023-11-08T16:33:24.290399+00:00 20000093.492000009865 35000000.018999926746 47700000.077000021935 22702936.641000028700 60256.689876074 2023-11-08T16:33:25.292794+00:00 20000093.493000000715 34999999.976999998093 47699999.985999941826 22702937.266999959946 60256.689887676 2023-11-08T16:33:26.295191+00:00 20000093.491000000387 35000000.000000000000 47699999.983000040054 22702937.080999970436 60256.689899097 2023-11-08T16:33:27.281965+00:00 20000093.495999988168 34999999.996999979019 47700000.052999973297 22702937.031000021845 60256.689910699 2023-11-08T16:33:28.284358+00:00 20000093.490000009537 34999999.993000030518 47699999.889999993145 22702937.118000030518 60256.689922300 2023-11-08T16:33:29.286754+00:00 20000093.493000000715 34999999.988000042737 47700000.125000000000 22702937.078999999911 60256.689933902 2023-11-08T16:33:30.289147+00:00 20000093.489999979734 35000000.018000006676 47699999.950000047684 22702937.125000000000 60256.689945323 2023-11-08T16:33:31.275919+00:00 20000093.494000021368 35000000.029999971390 47699999.994999997318 22702936.815999981016 60256.689957106 2023-11-08T16:33:32.293943+00:00 20000093.491999980062 34999999.975999951363 47700000.050999999046 22702937.213999990374 60256.689968708 2023-11-08T16:33:33.296339+00:00 20000093.493000030518 35000000.004000067711 47699999.933999992907 22702937.039000030607 60256.689980129 2023-11-08T16:33:34.283114+00:00 20000093.492999970913 35000000.010999917984 47699999.999000012875 22702936.631999969482 60256.689991911 2023-11-08T16:33:35.301128+00:00 20000093.491000000387 34999999.949000000954 47699999.965000003576 22702936.876999970526 60256.690003332 2023-11-08T16:33:36.287897+00:00 20000093.492000039667 35000000.058000087738 47700000.065999977291 22702936.851000070572 60256.690014934 2023-11-08T16:33:37.290292+00:00 20000093.491999980062 34999999.980000019073 47699999.971000023186 22702936.833999991417 60256.690026355 2023-11-08T16:33:38.277063+00:00 20000093.490000009537 34999999.985999941826 47699999.995999962091 22702936.763999938965 60256.690038138 2023-11-08T16:33:39.295080+00:00 20000093.496999979019 35000000.016000002623 47700000.033000051975 22702936.897000070661 60256.690049558 2023-11-08T16:33:40.281856+00:00 20000093.490000009537 34999999.994999997318 47699999.955999970436 22702936.975000020117 60256.690061160 2023-11-08T16:33:41.284252+00:00 20000093.492999970913 34999999.994000002742 47700000.058000028133 22702936.560999989510 60256.690072943 2023-11-08T16:33:42.302263+00:00 20000093.494000021368 34999999.987000003457 47699999.907999992371 22702936.987999919802 60256.690084364 2023-11-08T16:33:43.289032+00:00 20000093.492000039667 35000000.009999990463 47700000.086000032723 22702937.053000088781 60256.690095966 2023-11-08T16:33:44.291423+00:00 20000093.491999980062 34999999.993999987841 47699999.957000017166 22702936.658999919891 60256.690107387 2023-11-08T16:33:45.278200+00:00 20000093.493000030518 34999999.999000012875 47700000.058999903500 22702937.559999998659 60256.690119169 2023-11-08T16:33:46.296218+00:00 20000093.489999890327 35000000.035000033677 47699999.940000057220 22702937.337999999523 60256.690130590 2023-11-08T16:33:47.282997+00:00 20000093.491000059992 34999999.988999962807 47700000.034999966621 22702937.254000011832 60256.690142192 2023-11-08T16:33:48.285396+00:00 20000093.493999961764 34999999.963999986649 47699999.960999973118 22702937.891999989748 60256.690153794 2023-11-08T16:33:49.287790+00:00 20000093.491999980062 35000000.027000010014 47700000.050000071526 22702937.755000010133 60256.690165396 2023-11-08T16:33:50.290181+00:00 20000093.496000051498 35000000.013000011444 47699999.991999976337 22702937.702999990433 60256.690176997 2023-11-08T16:33:51.292573+00:00 20000093.488999959081 35000000.014999993145 47699999.986999988556 22702937.604999989271 60256.690188418 2023-11-08T16:33:52.279339+00:00 20000093.492000099272 34999999.962000012398 47699999.996000051498 22702937.228000018746 60256.690200201 2023-11-08T16:33:53.297361+00:00 20000093.493999961764 34999999.996999979019 47699999.990999937057 22702938.030000001192 60256.690211622 2023-11-08T16:33:54.284133+00:00 20000093.490999940783 35000000.022000066936 47700000.029000036418 22702937.569000009447 60256.690223224 2023-11-08T16:33:55.286528+00:00 20000093.493000030518 34999999.978999972343 47700000.036000013351 22702937.300999999046 60256.690234825 2023-11-08T16:33:56.288921+00:00 20000093.491999980062 35000000.013000011444 47699999.902999997139 22702937.985999971628 60256.690246427 2023-11-08T16:33:57.291315+00:00 20000093.491000059992 34999999.985000006855 47700000.043999999762 22702937.254999998957 60256.690257953 2023-11-08T16:33:58.287203+00:00 20000093.493000030518 35000000.025999903679 47699999.956000000238 22702937.270000040531 60256.690269631 2023-11-08T16:33:59.296106+00:00 20000093.491999980062 34999999.980000019073 47700000.006000012159 22702937.520999971777 60256.690281233 2023-11-08T16:34:00.298494+00:00 20000093.493999961764 35000000.006000041962 47700000.069000013173 22702937.699000000954 60256.690292759 2023-11-08T16:34:01.294392+00:00 20000093.493000030518 34999999.988000042737 47699999.937999956310 22702938.050999999046 60256.690304361 2023-11-08T16:34:02.296791+00:00 20000093.490000009537 35000000.025999903679 47700000.041000008583 22702937.430999990553 60256.690315782 2023-11-08T16:34:03.283565+00:00 20000093.491999980062 34999999.971000082791 47699999.967999987304 22702937.442000031471 60256.690327384 2023-11-08T16:34:04.285957+00:00 20000093.490999940783 35000000.013999938965 47700000.050000011921 22702937.807999968529 60256.690338986 2023-11-08T16:34:05.288349+00:00 20000093.496000051498 34999999.991000063717 47699999.912999987602 22702937.461000028998 60256.690350587 2023-11-08T16:34:06.290741+00:00 20000093.490999940783 35000000.026999950409 47700000.027000010014 22702937.824000000954 60256.690362008 2023-11-08T16:34:07.277516+00:00 20000093.493000030518 35000000.009999990463 47700000.090999960899 22702937.941999968141 60256.690373791 2023-11-08T16:34:08.295534+00:00 20000093.491000059992 34999999.985000006855 47699999.939000010490 22702937.625000059605 60256.690385212 2023-11-08T16:34:09.282308+00:00 20000093.492999911308 34999999.999000072479 47699999.981000073254 22702937.834999918938 60256.690396814 2023-11-08T16:34:10.284706+00:00 20000093.492000099272 34999999.994999997318 47699999.978999972343 22702938.245000001043 60256.690408416 2023-11-08T16:34:11.287096+00:00 20000093.491000000387 34999999.990999996662 47700000.019000053406 22702937.919000029564 60256.690420017 2023-11-08T16:34:12.289489+00:00 20000093.495000001043 34999999.993000000715 47700000.033999919891 22702938.003999948502 60256.690431619 2023-11-08T16:34:13.291879+00:00 20000093.489000000060 35000000.005000010133 47699999.991999976337 22702937.932000041008 60256.690443040 2023-11-08T16:34:14.278654+00:00 20000093.493999999017 35000000.012999981642 47699999.962000012398 22702937.537999991328 60256.690454822 2023-11-08T16:34:15.296671+00:00 20000093.493000000715 35000000.011000007391 47700000.065999977291 22702937.804000020027 60256.690466244 2023-11-08T16:34:16.283451+00:00 20000093.489999990910 34999999.988000012934 47699999.975000016391 22702937.644000049680 60256.690477845 2023-11-08T16:34:17.285844+00:00 20000093.493999999017 34999999.992000013590 47700000.027000069618 22702938.078999999911 60256.690489267 2023-11-08T16:34:18.272621+00:00 20000093.492000009865 35000000.002999961376 47699999.906999997795 22702938.349999900907 60256.690501049 2023-11-08T16:34:19.290635+00:00 20000093.491000000387 35000000.009000003338 47700000.060000002384 22702938.374000068754 60256.690512651 2023-11-08T16:34:20.293026+00:00 20000093.493999991566 34999999.979000031948 47700000.002999991179 22702937.962000008672 60256.690524072 2023-11-08T16:34:21.279806+00:00 20000093.492000009865 35000000.029999971390 47700000.038000017405 22702938.026000019163 60256.690535855 2023-11-08T16:34:22.297820+00:00 20000093.493999991566 34999999.984000027180 47699999.951999992132 22702938.432999968529 60256.690547275 2023-11-08T16:34:23.284578+00:00 20000093.488999988884 34999999.976999998093 47699999.983999997377 22702938.203999999911 60256.690558877 2023-11-08T16:34:24.286968+00:00 20000093.493000030518 35000000.022999942303 47700000.037999987602 22702938.171000000089 60256.690570479 2023-11-08T16:34:25.289366+00:00 20000093.491999980062 34999999.975000016391 47699999.976999998093 22702937.755999919027 60256.690582081 2023-11-08T16:34:26.291759+00:00 20000093.494000021368 35000000.022000066936 47700000.042000003159 22702937.760000109673 60256.690593502 2023-11-08T16:34:27.278525+00:00 20000093.491999980062 34999999.995999932289 47699999.976999998093 22702938.273999929428 60256.690605103 2023-11-08T16:34:28.280927+00:00 20000093.491999980062 34999999.986999988556 47699999.978000037372 22702938.213000059128 60256.690616886 2023-11-08T16:34:29.298948+00:00 20000093.491000000387 35000000.018000006676 47699999.985000006855 22702938.333999991417 60256.690628307 2023-11-08T16:34:30.285719+00:00 20000093.493000030518 34999999.978000037372 47700000.016999959946 22702938.350999951363 60256.690639909 2023-11-08T16:34:31.288118+00:00 20000093.491999980062 35000000.027999997139 47700000.039999961853 22702938.175999999046 60256.690651511 2023-11-08T16:34:32.290515+00:00 20000093.495000001043 34999999.994999997318 47699999.972000002861 22702938.634999990463 60256.690663112 2023-11-08T16:34:33.292911+00:00 20000093.489000018686 34999999.983999967575 47699999.981999993324 22702938.598999999464 60256.690674533 2023-11-08T16:34:34.279681+00:00 20000093.493999961764 35000000.019000053406 47699999.974000096321 22702938.815999999642 60256.690686135 2023-11-08T16:34:35.282073+00:00 20000093.492000039667 34999999.990999937057 47699999.998999953270 22702938.254999998957 60256.690697737 2023-11-08T16:34:36.284475+00:00 20000093.491999980062 35000000.006000041962 47700000.008999936283 22702939.006000000983 60256.690709339 2023-11-08T16:34:37.286872+00:00 20000093.491000000387 34999999.991999976337 47699999.988000042737 22702939.055999990553 60256.690720940 2023-11-08T16:34:38.289266+00:00 20000093.493999961764 35000000.026999950409 47700000.067999958992 22702938.763000011444 60256.690732542 2023-11-08T16:34:39.291655+00:00 20000093.491000059992 34999999.971000082791 47699999.975000016391 22702938.530999988317 60256.690744144 2023-11-08T16:34:40.294044+00:00 20000093.490999940783 35000000.003000020981 47699999.958999998868 22702938.800000008196 60256.690755670 2023-11-08T16:34:41.289938+00:00 20000093.493000030518 35000000.024999998510 47700000.055999986827 22702938.547999981791 60256.690767272 2023-11-08T16:34:42.292345+00:00 20000093.496000051498 34999999.994999997318 47699999.929000012577 22702938.725000020117 60256.690778694 2023-11-08T16:34:43.279118+00:00 20000093.490999940783 34999999.991999998689 47700000.051999993622 22702938.945999979973 60256.690790296 2023-11-08T16:34:44.281515+00:00 20000093.491999980062 35000000.006999999285 47700000.022000007331 22702938.646000031382 60256.690801897 2023-11-08T16:34:45.283912+00:00 20000093.490000009537 34999999.971000023186 47699999.962999969721 22702938.492999970913 60256.690813499 2023-11-08T16:34:46.286305+00:00 20000093.496000051498 35000000.035999983549 47700000.069000013173 22702938.432000041008 60256.690825101 2023-11-08T16:34:47.288700+00:00 20000093.491999980062 34999999.982000023127 47699999.997000038624 22702938.693999949843 60256.690836702 2023-11-08T16:34:48.291093+00:00 20000093.490999940783 34999999.992999970913 47699999.933999963105 22702939.062000039965 60256.690848304 2023-11-08T16:34:49.293494+00:00 20000093.490000009537 34999999.986999988556 47700000.017000019550 22702938.809000018984 60256.690859725 2023-11-08T16:34:50.280266+00:00 20000093.493000030518 35000000.004000008106 47699999.961000032723 22702939.199999991804 60256.690871327 2023-11-08T16:34:51.282657+00:00 20000093.495000001043 35000000.009000003338 47700000.058000028133 22702938.588999990374 60256.690882929 2023-11-08T16:34:52.285051+00:00 20000093.491999980062 35000000.011000037193 47699999.998999953270 22702939.282999988645 60256.690894531 2023-11-08T16:34:53.287441+00:00 20000093.493000030518 34999999.981999993324 47699999.947000026703 22702938.679000020027 60256.690905951 2023-11-08T16:34:54.274216+00:00 20000093.486999988556 35000000.019999980927 47699999.954999923706 22702938.713999990374 60256.690917734 2023-11-08T16:34:55.292230+00:00 20000093.495000001043 35000000.000000000000 47700000.069000013173 22702938.547999981791 60256.690929336 2023-11-08T16:34:56.294622+00:00 20000093.493000030518 35000000.003000020981 47699999.988000042737 22702938.705999970436 60256.690940757 2023-11-08T16:34:57.281397+00:00 20000093.491999980062 34999999.965999960899 47700000.014000058174 22702938.897000070661 60256.690952539 2023-11-08T16:34:58.299416+00:00 20000093.490999940783 35000000.011999957263 47700000.035999886692 22702938.924000021070 60256.690963960 2023-11-08T16:34:59.286187+00:00 20000093.492000099272 35000000.010000109673 47699999.888000011444 22702938.667999979109 60256.690975562 2023-11-08T16:35:00.288572+00:00 20000093.491999980062 34999999.996999979019 47700000.083999991417 22702938.661000009626 60256.690986983 2023-11-08T16:35:01.275348+00:00 20000093.493999961764 34999999.985000006855 47699999.969000101089 22702939.028999920934 60256.690998766 2023-11-08T16:35:02.293373+00:00 20000093.493000030518 35000000.029999971390 47700000.059000022709 22702938.910000089556 60256.691010187 2023-11-08T16:35:03.280150+00:00 20000093.490999940783 34999999.988000042737 47699999.988000012934 22702938.661999940872 60256.691021789 2023-11-08T16:35:04.282549+00:00 20000093.491999980062 34999999.992999911308 47699999.907999992371 22702939.067999958992 60256.691033571 2023-11-08T16:35:05.300567+00:00 20000093.493999999017 35000000.009000062943 47700000.071000009775 22702938.440000060946 60256.691044992 2023-11-08T16:35:06.287345+00:00 20000093.491000000387 34999999.998000033200 47699999.986000001431 22702938.786999940872 60256.691056594 2023-11-08T16:35:07.289740+00:00 20000093.493999999017 35000000.001999966800 47700000.030000001192 22702938.735000010580 60256.691068015 2023-11-08T16:35:08.276521+00:00 20000093.491000000387 34999999.998999953270 47699999.964000016451 22702938.978000041097 60256.691079798 2023-11-08T16:35:09.294534+00:00 20000093.491999998689 34999999.998000033200 47700000.006999969482 22702939.274999979883 60256.691091219 2023-11-08T16:35:10.281313+00:00 20000093.491000000387 34999999.983999967575 47699999.994999997318 22702939.187999960035 60256.691102820 2023-11-08T16:35:11.283709+00:00 20000093.493999999017 35000000.037000000477 47700000.005999982357 22702938.861999988556 60256.691114422 2023-11-08T16:35:12.286110+00:00 20000093.493000000715 34999999.972000002861 47699999.962999999523 22702938.831000089645 60256.691126024 2023-11-08T16:35:13.288503+00:00 20000093.493000000715 35000000.012000009418 47700000.068000018597 22702939.460999969393 60256.691137626 2023-11-08T16:35:14.290897+00:00 20000093.491000000387 34999999.994999997318 47699999.988999962807 22702939.460999969393 60256.691149047 2023-11-08T16:35:15.277664+00:00 20000093.490000009537 35000000.010999977589 47700000.013000011444 22702939.155000090599 60256.691160830 2023-11-08T16:35:16.295679+00:00 20000093.493000000715 34999999.979000002146 47700000.008000023663 22702939.294999960810 60256.691172251 2023-11-08T16:35:17.282454+00:00 20000093.495000001043 35000000.047000020742 47699999.929000020027 22702939.131999969482 60256.691183852 2023-11-08T16:35:18.284853+00:00 20000093.488999959081 34999999.978999972343 47700000.064999938011 22702939.375000000000 60256.691195454 2023-11-08T16:35:19.287256+00:00 20000093.495000001043 34999999.948000006378 47699999.994999997318 22702939.879999998957 60256.691207056 2023-11-08T16:35:20.289654+00:00 20000093.490000009537 35000000.051999993622 47700000.017000079155 22702939.454999998212 60256.691218583 2023-11-08T16:35:21.285540+00:00 20000093.493000030518 34999999.970000028610 47700000.016999959946 22702939.690999999642 60256.691230184 2023-11-08T16:35:22.287934+00:00 20000093.492999970913 35000000.005000002682 47699999.924999952316 22702939.778999999166 60256.691241861 2023-11-08T16:35:23.296836+00:00 20000093.491999980062 35000000.019999980927 47700000.024000048637 22702939.785000000149 60256.691253207 2023-11-08T16:35:24.277103+00:00 20000093.492000039667 35000000.006000041962 47699999.975000016391 22702939.716000009328 60256.691264990 2023-11-08T16:35:25.295123+00:00 20000093.491999980062 34999999.966999948025 47700000.001000002027 22702939.671999990940 60256.691276411 2023-11-08T16:35:26.281901+00:00 20000093.491999980062 35000000.019999980927 47700000.059999987483 22702939.437999989837 60256.691288013 2023-11-08T16:35:27.284299+00:00 20000093.494000021368 35000000.003000020981 47699999.950000002980 22702939.763000011444 60256.691299614 2023-11-08T16:35:28.286688+00:00 20000093.489000018686 34999999.991999976337 47699999.962000012398 22702939.835999999195 60256.691311216 2023-11-08T16:35:29.289081+00:00 20000093.493999961764 34999999.994000077248 47700000.032999992371 22702939.645000010729 60256.691322637 2023-11-08T16:35:30.275857+00:00 20000093.493000030518 34999999.980999946594 47699999.973999977112 22702939.953000009060 60256.691334420 2023-11-08T16:35:31.293876+00:00 20000093.493000030518 35000000.024999983609 47700000.142000019550 22702939.686999980360 60256.691346022 2023-11-08T16:35:32.296276+00:00 20000093.491999980062 35000000.004000067711 47699999.906000018120 22702939.940000001341 60256.691357443 2023-11-08T16:35:33.283056+00:00 20000093.491999980062 35000000.005999922752 47700000.058999963105 22702939.967000011355 60256.691369045 2023-11-08T16:35:34.285448+00:00 20000093.493999961764 35000000.006000041962 47700000.015000052750 22702939.976000010967 60256.691380646 2023-11-08T16:35:35.287839+00:00 20000093.490000009537 34999999.950999982655 47699999.888000011444 22702940.323000010103 60256.691392248 2023-11-08T16:35:36.290234+00:00 20000093.494000080973 35000000.044000029564 47700000.034999966621 22702940.065000001341 60256.691403669 2023-11-08T16:35:37.277009+00:00 20000093.489999890327 34999999.985000006855 47699999.972000002861 22702940.266999959946 60256.691415451 2023-11-08T16:35:38.295030+00:00 20000093.494000080973 34999999.986999988556 47699999.985999941826 22702940.275000039488 60256.691426873 2023-11-08T16:35:39.281802+00:00 20000093.493999961764 35000000.026999950409 47700000.108000040054 22702939.877999961376 60256.691438475 2023-11-08T16:35:40.284190+00:00 20000093.491000059992 34999999.998000033200 47699999.904999971390 22702939.953999999911 60256.691450076 2023-11-08T16:35:41.286579+00:00 20000093.491999980062 35000000.006000041962 47700000.019000053406 22702940.334000051022 60256.691461678 2023-11-08T16:35:42.288973+00:00 20000093.490000009537 35000000.009000003338 47699999.981999993324 22702940.224999960512 60256.691473280 2023-11-08T16:35:43.291371+00:00 20000093.495000001043 34999999.979999996722 47700000.060999989510 22702939.859000030905 60256.691484701 2023-11-08T16:35:44.278146+00:00 20000093.490999940783 34999999.982000008225 47699999.940999977291 22702940.131999969482 60256.691496484 2023-11-08T16:35:45.296168+00:00 20000093.493000030518 35000000.016000002623 47699999.998000033200 22702940.315999981016 60256.691507905 2023-11-08T16:35:46.282951+00:00 20000093.490000009537 34999999.996999979019 47700000.026999950409 22702940.407999988645 60256.691519506 2023-11-08T16:35:47.285345+00:00 20000093.493999961764 35000000.003000020981 47699999.985000006855 22702940.389000058174 60256.691530927 2023-11-08T16:35:48.272121+00:00 20000093.493000030518 35000000.006999999285 47700000.012999996543 22702940.179000020027 60256.691542710 2023-11-08T16:35:49.290133+00:00 20000093.490999940783 35000000.012999981642 47700000.030000001192 22702940.345999959856 60256.691554312 2023-11-08T16:35:50.292527+00:00 20000093.491000059992 34999999.995999991894 47699999.919999986887 22702940.602000001818 60256.691565732 2023-11-08T16:35:51.279301+00:00 20000093.496000051498 34999999.995999991894 47700000.142000019550 22702940.796000000089 60256.691577515 2023-11-08T16:35:52.297318+00:00 20000093.490000009537 34999999.983000040054 47699999.864999979734 22702940.486999988556 60256.691588936 2023-11-08T16:35:53.284087+00:00 20000093.491999980062 34999999.974999956787 47700000.018999986351 22702940.664000030607 60256.691600538 2023-11-08T16:35:54.286479+00:00 20000093.493999961764 35000000.031000018120 47700000.043000042439 22702940.646999958903 60256.691611959 2023-11-08T16:35:55.273247+00:00 20000093.491999980062 35000000.008000023663 47699999.933999963105 22702940.805000070482 60256.691623742 2023-11-08T16:35:56.291267+00:00 20000093.493000030518 34999999.984000027180 47700000.035000033677 22702940.822999950498 60256.691635163 2023-11-08T16:35:57.278036+00:00 20000093.493000030518 34999999.996999979019 47700000.076999962330 22702940.541000008583 60256.691646764 2023-11-08T16:35:58.280434+00:00 20000093.490999940783 35000000.029999971390 47699999.912000000477 22702940.623999949545 60256.691658547 2023-11-08T16:35:59.298461+00:00 20000093.489999998361 34999999.980000019073 47700000.000000000000 22702940.836000081152 60256.691669968 2023-11-08T16:36:00.285222+00:00 20000093.493999999017 35000000.014999993145 47700000.092000007629 22702940.736999988556 60256.691681569 2023-11-08T16:36:01.287619+00:00 20000093.491000000387 34999999.986000061035 47699999.904999971390 22702940.771000031382 60256.691693171 2023-11-08T16:36:02.290011+00:00 20000093.493999991566 34999999.986999988556 47700000.055999986827 22702940.364999890327 60256.691704773 2023-11-08T16:36:03.292403+00:00 20000093.491999998689 35000000.008999936283 47699999.920000076294 22702940.335000038147 60256.691716299 2023-11-08T16:36:04.288290+00:00 20000093.491000011563 35000000.018000006676 47700000.051999926567 22702940.717000011355 60256.691727901 2023-11-08T16:36:05.290686+00:00 20000093.493000000715 34999999.988999962807 47700000.010000109673 22702940.562000039965 60256.691739323 2023-11-08T16:36:06.277463+00:00 20000093.489999979734 34999999.993000030518 47699999.983999967575 22702940.792999979109 60256.691750924 2023-11-08T16:36:07.279864+00:00 20000093.493000000715 35000000.016999959946 47700000.009999990463 22702940.447999998927 60256.691762707 2023-11-08T16:36:08.297879+00:00 20000093.495000001043 34999999.993000030518 47700000.000000000000 22702940.480999998748 60256.691774128 2023-11-08T16:36:09.284645+00:00 20000093.492000009865 35000000.005000002682 47699999.988000042737 22702940.372000001371 60256.691785729 2023-11-08T16:36:10.287041+00:00 20000093.491000000387 34999999.965000033379 47699999.983000002801 22702940.293000001460 60256.691797331 2023-11-08T16:36:11.289435+00:00 20000093.492999970913 35000000.019999980927 47699999.998000003397 22702940.530000001192 60256.691808933 2023-11-08T16:36:12.291827+00:00 20000093.492000039667 34999999.994999997318 47700000.030999988317 22702940.589999999851 60256.691820354 2023-11-08T16:36:13.278606+00:00 20000093.491999980062 34999999.994000002742 47700000.035000033677 22702940.539000000805 60256.691831956 2023-11-08T16:36:14.281006+00:00 20000093.494000021368 35000000.013999991119 47699999.981999993324 22702940.703999999911 60256.691843558 2023-11-08T16:36:15.283398+00:00 20000093.490000009537 35000000.000000007451 47700000.013999968767 22702940.481999989599 60256.691855160 2023-11-08T16:36:16.285796+00:00 20000093.494999948889 35000000.006999999285 47699999.959000051022 22702941.087999999523 60256.691866762 2023-11-08T16:36:17.288187+00:00 20000093.490000009537 34999999.998999983072 47699999.967999987304 22702940.944000009447 60256.691878363 2023-11-08T16:36:18.290580+00:00 20000093.491000000387 34999999.987000018358 47700000.028999976814 22702940.843000020832 60256.691889965 2023-11-08T16:36:19.292976+00:00 20000093.494000021368 35000000.009999960661 47700000.051999993622 22702940.731999989599 60256.691901386 2023-11-08T16:36:20.279748+00:00 20000093.491999980062 35000000.006000041962 47699999.989000022411 22702941.046999990940 60256.691912988 2023-11-08T16:36:21.282143+00:00 20000093.492000039667 34999999.972999989986 47699999.972000002861 22702941.324999991804 60256.691924590 2023-11-08T16:36:22.284539+00:00 20000093.492999970913 35000000.004000008106 47699999.970000028610 22702941.491000000387 60256.691936191 2023-11-08T16:36:23.286931+00:00 20000093.493000030518 34999999.997999973595 47699999.968999981880 22702941.389999989420 60256.691947612 2023-11-08T16:36:24.273699+00:00 20000093.490999940783 35000000.016000032425 47700000.065999977291 22702941.095000028610 60256.691959395 2023-11-08T16:36:25.291716+00:00 20000093.491000059992 34999999.999000012875 47700000.003000020981 22702941.171000000089 60256.691970997 2023-11-08T16:36:26.294114+00:00 20000093.496999979019 34999999.990999996662 47700000.018000006676 22702941.143000010401 60256.691982418 2023-11-08T16:36:27.280899+00:00 20000093.488000039011 35000000.000000000000 47699999.972000002861 22702941.263999998569 60256.691994200 2023-11-08T16:36:28.298916+00:00 20000093.495999928564 34999999.995999932289 47699999.967999942601 22702941.255999978632 60256.692005621 2023-11-08T16:36:29.285690+00:00 20000093.490000009537 34999999.993000030518 47699999.983999967575 22702941.055000010878 60256.692017223 2023-11-08T16:36:30.288082+00:00 20000093.491000059992 35000000.016999959946 47699999.996000051498 22702941.182000041008 60256.692028644 2023-11-08T16:36:31.274855+00:00 20000093.493999961764 35000000.009000062943 47700000.021999962628 22702941.632999900728 60256.692040427 2023-11-08T16:36:32.292872+00:00 20000093.491999980062 34999999.981999993324 47700000.015000097454 22702941.674000021070 60256.692051847 2023-11-08T16:36:33.279646+00:00 20000093.491999980062 35000000.016999959946 47700000.084000006318 22702941.200000051409 60256.692063450 2023-11-08T16:36:34.282047+00:00 20000093.492000099272 34999999.997000098228 47699999.922999992967 22702941.541999939829 60256.692075232 2023-11-08T16:36:35.300065+00:00 20000093.493999961764 35000000.007999897003 47699999.965000003576 22702941.471000079066 60256.692086653 2023-11-08T16:36:36.286838+00:00 20000093.491999980062 35000000.006000041962 47700000.073000006378 22702941.232999920845 60256.692098255 2023-11-08T16:36:37.289237+00:00 20000093.491999980062 34999999.986000061035 47699999.929999977350 22702941.805999990553 60256.692109676 2023-11-08T16:36:38.276003+00:00 20000093.491000059992 34999999.990999937057 47700000.044999986887 22702941.951000090688 60256.692121459 2023-11-08T16:36:39.294024+00:00 20000093.492999911308 35000000.029999971390 47699999.981999993324 22702941.786999940872 60256.692132880 2023-11-08T16:36:40.280789+00:00 20000093.491000059992 34999999.981999993324 47700000.059000022709 22702941.591000080109 60256.692144481 2023-11-08T16:36:41.283184+00:00 20000093.491999980062 35000000.009000062943 47699999.947000026703 22702941.766999959946 60256.692156083 2023-11-08T16:36:42.285581+00:00 20000093.493000030518 34999999.993999958038 47699999.997999973595 22702941.667999979109 60256.692167685 2023-11-08T16:36:43.287978+00:00 20000093.490000009537 35000000.009999997914 47700000.016000032425 22702941.421000000089 60256.692179287 2023-11-08T16:36:44.290371+00:00 20000093.496999979019 34999999.996999986470 47699999.985000006855 22702941.378999948502 60256.692190813 2023-11-08T16:36:45.286259+00:00 20000093.490000009537 34999999.984999999404 47700000.013999938965 22702941.393000010401 60256.692202490 2023-11-08T16:36:46.295160+00:00 20000093.493000030518 34999999.994999997318 47700000.014999993145 22702941.394999980927 60256.692213836 2023-11-08T16:36:47.275426+00:00 20000093.489999890327 34999999.993999987841 47699999.916000008583 22702941.513000011444 60256.692225618 2023-11-08T16:36:48.293438+00:00 20000093.495000001043 35000000.003000020981 47700000.077000021935 22702941.361999988556 60256.692237040 2023-11-08T16:36:49.280221+00:00 20000093.490000009537 35000000.026999980211 47699999.991000063717 22702941.364000078291 60256.692248642 2023-11-08T16:36:50.282623+00:00 20000093.495000001043 34999999.991000026464 47699999.973999977112 22702941.271999958903 60256.692260243 2023-11-08T16:36:51.285014+00:00 20000093.488000039011 35000000.006999969482 47700000.021999962628 22702941.723999980837 60256.692271845 2023-11-08T16:36:52.287408+00:00 20000093.497000001371 34999999.989000022411 47700000.047999978065 22702941.699000000954 60256.692283447 2023-11-08T16:36:53.289808+00:00 20000093.488000001758 35000000.005000002682 47700000.011000037193 22702941.555999990553 60256.692294868 2023-11-08T16:36:54.276581+00:00 20000093.495000001043 34999999.971000023186 47699999.925000071526 22702941.535000089556 60256.692306651 2023-11-08T16:36:55.294605+00:00 20000093.491000000387 34999999.992999970913 47700000.015000000596 22702942.103999998420 60256.692318072 2023-11-08T16:36:56.281383+00:00 20000093.493999999017 35000000.044000029564 47699999.983999997377 22702941.842000000179 60256.692329674 2023-11-08T16:36:57.283783+00:00 20000093.491000000387 34999999.976000010967 47700000.003999993205 22702941.723999988288 60256.692341275 2023-11-08T16:36:58.286176+00:00 20000093.493000000715 35000000.000999987125 47700000.027000010014 22702942.002000000328 60256.692352877 2023-11-08T16:36:59.288567+00:00 20000093.493000000715 34999999.998999953270 47700000.009000003338 22702941.910999998450 60256.692364298 2023-11-08T16:37:00.275344+00:00 20000093.493000000715 35000000.019000053406 47700000.020000010729 22702941.776000011712 60256.692376080 2023-11-08T16:37:01.293363+00:00 20000093.490000009537 34999999.983999967575 47699999.930999986827 22702941.965999990702 60256.692387682 2023-11-08T16:37:02.295764+00:00 20000093.495000001043 35000000.034000039101 47700000.048999972641 22702942.140999998897 60256.692399103 2023-11-08T16:37:03.282536+00:00 20000093.491000000387 34999999.993999958038 47700000.003000020981 22702942.083999991417 60256.692410705 2023-11-08T16:37:04.284935+00:00 20000093.489999979734 34999999.990000009537 47700000.002000026405 22702941.978000018746 60256.692422307 2023-11-08T16:37:05.287331+00:00 20000093.493999991566 34999999.998000033200 47700000.028999976814 22702942.479999989271 60256.692433909 2023-11-08T16:37:06.289725+00:00 20000093.490000009537 34999999.963999986649 47699999.988000042737 22702942.374000009149 60256.692445330 2023-11-08T16:37:07.276498+00:00 20000093.495000001043 35000000.014999993145 47699999.908999919891 22702941.923999968916 60256.692457112 2023-11-08T16:37:08.294510+00:00 20000093.490000009537 35000000.021000027657 47700000.050999999046 22702942.188000019640 60256.692468533 2023-11-08T16:37:09.281285+00:00 20000093.495000001043 34999999.998999953270 47700000.018000006676 22702942.584999978542 60256.692480135 2023-11-08T16:37:10.283685+00:00 20000093.491000000387 34999999.973000049591 47700000.005000002682 22702942.125000000000 60256.692491737 2023-11-08T16:37:11.286077+00:00 20000093.492999970913 35000000.000999927521 47699999.927999973297 22702942.333000000566 60256.692503339 2023-11-08T16:37:12.288474+00:00 20000093.494000021368 35000000.009000062943 47700000.047000050545 22702942.450000051409 60256.692514941 2023-11-08T16:37:13.290868+00:00 20000093.490000009537 35000000.003999948502 47700000.062000043690 22702942.383999999613 60256.692526362 2023-11-08T16:37:14.277644+00:00 20000093.491000000387 35000000.005999997258 47699999.901000022888 22702942.544999960810 60256.692538144 2023-11-08T16:37:15.295662+00:00 20000093.494000021368 34999999.999000012875 47700000.066999912262 22702942.690999981016 60256.692549565 2023-11-08T16:37:16.282442+00:00 20000093.493999961764 34999999.993000000715 47699999.905000090599 22702942.653000060469 60256.692561167 2023-11-08T16:37:17.284837+00:00 20000093.492000039667 34999999.999999992549 47700000.028999917209 22702942.817999958992 60256.692572588 2023-11-08T16:37:18.271607+00:00 20000093.490999940783 35000000.032000012696 47700000.038999997079 22702942.778000000864 60256.692584371 2023-11-08T16:37:19.289628+00:00 20000093.492000099272 34999999.972000002861 47700000.001999996603 22702942.889000058174 60256.692595973 2023-11-08T16:37:20.292018+00:00 20000093.489999890327 35000000.029000006616 47699999.977000012994 22702942.605999950320 60256.692607393 2023-11-08T16:37:21.278782+00:00 20000093.494000080973 34999999.969999998808 47700000.012999981642 22702942.666000008583 60256.692619176 2023-11-08T16:37:22.296806+00:00 20000093.493000030518 35000000.004000008106 47699999.911000013351 22702942.577000018209 60256.692630597 2023-11-08T16:37:23.283577+00:00 20000093.489999890327 35000000.002999961376 47700000.076999962330 22702942.786000009626 60256.692642199 2023-11-08T16:37:24.285974+00:00 20000093.493000030518 34999999.986000001431 47700000.002000026405 22702942.853999968618 60256.692653725 2023-11-08T16:37:25.281866+00:00 20000093.491999980062 35000000.003000020981 47700000.022000007331 22702942.524000048637 60256.692665402 2023-11-08T16:37:26.290767+00:00 20000093.493000030518 35000000.026000022888 47699999.975999951363 22702942.879999998957 60256.692676748 2023-11-08T16:37:27.271035+00:00 20000093.493999961764 34999999.977999992669 47700000.048000037670 22702942.986999988556 60256.692688531 2023-11-08T16:37:28.289050+00:00 20000093.490000009537 34999999.988000042737 47699999.994999997318 22702942.684000018984 60256.692700208 2023-11-08T16:37:29.297954+00:00 20000093.495000001043 35000000.025999903679 47699999.972000002861 22702942.505999919027 60256.692711554 2023-11-08T16:37:30.278221+00:00 20000093.491000059992 34999999.974000096321 47699999.975999951363 22702942.504999998957 60256.692723336 2023-11-08T16:37:31.296237+00:00 20000093.493999961764 35000000.019999980927 47700000.041000008583 22702943.147999998182 60256.692734757 2023-11-08T16:37:32.283010+00:00 20000093.488000039011 34999999.985999941826 47700000.003000020981 22702943.177000049502 60256.692746359 2023-11-08T16:37:33.285405+00:00 20000093.496999979019 35000000.027000069618 47699999.993999958038 22702942.750999931246 60256.692757960 2023-11-08T16:37:34.287801+00:00 20000093.491000059992 35000000.001999966800 47700000.020000100136 22702942.867000099272 60256.692769562 2023-11-08T16:37:35.290192+00:00 20000093.490000009537 34999999.975000016391 47699999.954000003636 22702943.107999920845 60256.692780984 2023-11-08T16:37:36.276962+00:00 20000093.491999980062 34999999.969999909401 47699999.981999993324 22702943.348000049591 60256.692792585 2023-11-08T16:37:37.279365+00:00 20000093.491999980062 35000000.045999996364 47700000.033999919891 22702943.187999960035 60256.692804368 2023-11-08T16:37:38.297383+00:00 20000093.493999961764 34999999.983000040054 47700000.034000039101 22702943.314000010490 60256.692815789 2023-11-08T16:37:39.284157+00:00 20000093.491000059992 35000000.013000011444 47699999.960999973118 22702943.378999948502 60256.692827391 2023-11-08T16:37:40.286547+00:00 20000093.493999961764 35000000.016000032425 47700000.041000008583 22702943.433000091463 60256.692838992 2023-11-08T16:37:41.288940+00:00 20000093.491999980062 34999999.976999998093 47699999.973999999464 22702943.026000019163 60256.692850594 2023-11-08T16:37:42.291336+00:00 20000093.493000030518 34999999.988999962807 47700000.020000003278 22702943.111999999732 60256.692862015 2023-11-08T16:37:43.278110+00:00 20000093.488999959081 35000000.009000062943 47699999.964000016451 22702943.035000000149 60256.692873617 2023-11-08T16:37:44.280511+00:00 20000093.493000030518 34999999.985999941826 47699999.962999999523 22702943.514999989420 60256.692885219 2023-11-08T16:37:45.282912+00:00 20000093.493999961764 34999999.996999986470 47700000.011999987066 22702943.239000011235 60256.692896821 2023-11-08T16:37:46.285306+00:00 20000093.495000001043 35000000.038999997079 47700000.069999992847 22702943.245999988168 60256.692908423 2023-11-08T16:37:47.287701+00:00 20000093.489000000060 34999999.966000013053 47699999.975000016391 22702943.794000010937 60256.692920024 2023-11-08T16:37:48.290092+00:00 20000093.493000000715 35000000.014999993145 47700000.035999946296 22702943.462999999523 60256.692931626 2023-11-08T16:37:49.292486+00:00 20000093.493000000715 34999999.979000002146 47699999.990000009537 22702943.363999988884 60256.692943047 2023-11-08T16:37:50.279260+00:00 20000093.491999998689 35000000.020999997854 47699999.972999989986 22702943.254999998957 60256.692954649 2023-11-08T16:37:51.281654+00:00 20000093.493999999017 35000000.007999986410 47699999.988000042737 22702943.171000000089 60256.692966251 2023-11-08T16:37:52.284057+00:00 20000093.489999990910 35000000.033000051975 47700000.047999978065 22702943.578000009060 60256.692977852 2023-11-08T16:37:53.286452+00:00 20000093.492000009865 34999999.954999983311 47699999.996000051498 22702942.931999981403 60256.692989273 2023-11-08T16:37:54.273223+00:00 20000093.491000000387 35000000.032000012696 47699999.944999933243 22702943.919000029564 60256.693001056 2023-11-08T16:37:55.291237+00:00 20000093.495999988168 34999999.959999978542 47700000.022000066936 22702943.437999960035 60256.693012658 2023-11-08T16:37:56.293635+00:00 20000093.490000009537 35000000.009999990463 47699999.997999906540 22702943.280000030994 60256.693024079 2023-11-08T16:37:57.280416+00:00 20000093.493000000715 34999999.990999996662 47699999.996000051498 22702943.039999961853 60256.693035861 2023-11-08T16:37:58.298438+00:00 20000093.486999988556 35000000.016000032425 47699999.968999981880 22702943.766000028700 60256.693047283 2023-11-08T16:37:59.285217+00:00 20000093.498000029474 35000000.004999943078 47700000.031000018120 22702943.463999990374 60256.693058884 2023-11-08T16:38:00.287604+00:00 20000093.488999959081 34999999.998000033200 47700000.006000041962 22702943.471999999136 60256.693070306 2023-11-08T16:38:01.274379+00:00 20000093.498000029474 34999999.996999979019 47699999.990000009537 22702943.852000001818 60256.693082088 2023-11-08T16:38:02.292398+00:00 20000093.491999980062 34999999.981999993324 47699999.981999993324 22702943.819000009447 60256.693093509 2023-11-08T16:38:03.279167+00:00 20000093.489000018686 35000000.006000041962 47700000.022999987006 22702943.768999990076 60256.693105111 2023-11-08T16:38:04.281560+00:00 20000093.493999961764 34999999.998000033200 47700000.019000008702 22702943.929000020027 60256.693116893 2023-11-08T16:38:05.299584+00:00 20000093.491000000387 35000000.016000032425 47699999.939999982715 22702943.879999939352 60256.693128314 2023-11-08T16:38:06.286353+00:00 20000093.493000030518 34999999.994999997318 47700000.065000027418 22702943.839000109583 60256.693139916 2023-11-08T16:38:07.288747+00:00 20000093.491000000387 34999999.994999997318 47699999.905999988317 22702943.779999971390 60256.693151442 2023-11-08T16:38:08.284632+00:00 20000093.492999970913 34999999.996999979019 47700000.027999997139 22702943.858999971300 60256.693163120 2023-11-08T16:38:09.293534+00:00 20000093.491000000387 35000000.013000011444 47700000.077000021935 22702943.942000031471 60256.693174466 2023-11-08T16:38:10.273800+00:00 20000093.493000030518 35000000.000000000000 47699999.954999983311 22702943.783999919891 60256.693186248 2023-11-08T16:38:11.291817+00:00 20000093.490000009537 35000000.008999936283 47699999.986999988556 22702944.397999998182 60256.693197669 2023-11-08T16:38:12.278598+00:00 20000093.495999928564 34999999.996000051498 47700000.060000002384 22702943.772000070661 60256.693209271 2023-11-08T16:38:13.280995+00:00 20000093.491000059992 34999999.980999946594 47699999.988999962807 22702943.873999949545 60256.693220872 2023-11-08T16:38:14.283389+00:00 20000093.493999961764 35000000.014000058174 47699999.968000046909 22702943.795000080019 60256.693232474 2023-11-08T16:38:15.285782+00:00 20000093.491999980062 34999999.978999987245 47699999.942999958992 22702943.921000000089 60256.693244076 2023-11-08T16:38:16.288176+00:00 20000093.491000059992 35000000.023000009358 47700000.080999970436 22702944.169999960810 60256.693255497 2023-11-08T16:38:17.274945+00:00 20000093.493000030518 35000000.008000001311 47699999.939000010490 22702944.194000009447 60256.693267280 2023-11-08T16:38:18.292963+00:00 20000093.493000030518 34999999.977999992669 47700000.037000060081 22702944.021999958903 60256.693278701 2023-11-08T16:38:19.279740+00:00 20000093.491999980062 34999999.999000012875 47699999.994999997318 22702944.024999979883 60256.693290303 2023-11-08T16:38:20.282133+00:00 20000093.491999980062 34999999.994999997318 47700000.034000039101 22702944.552000049502 60256.693301904 2023-11-08T16:38:21.284526+00:00 20000093.491999980062 34999999.994999967515 47700000.014999993145 22702944.136000040919 60256.693313506 2023-11-08T16:38:22.286924+00:00 20000093.490999940783 35000000.030000030994 47699999.904999971390 22702943.967999938875 60256.693324927 2023-11-08T16:38:23.273697+00:00 20000093.493000030518 34999999.983999967575 47700000.041000008583 22702944.024000048637 60256.693336529 2023-11-08T16:38:24.276095+00:00 20000093.493000030518 35000000.000999987125 47699999.998000033200 22702944.064999941736 60256.693348311 2023-11-08T16:38:25.294110+00:00 20000093.491999980062 34999999.999000012875 47700000.007999897003 22702944.132000088692 60256.693359733 2023-11-08T16:38:26.280890+00:00 20000093.491000059992 34999999.998000033200 47700000.039999999106 22702944.408999919891 60256.693371334 2023-11-08T16:38:27.283288+00:00 20000093.491999980062 34999999.974999956787 47699999.939000010490 22702944.238000039011 60256.693382936 2023-11-08T16:38:28.285682+00:00 20000093.495999928564 35000000.013000011444 47700000.032999992371 22702943.907999988645 60256.693394538 2023-11-08T16:38:29.288076+00:00 20000093.488000039011 35000000.016000032425 47699999.979000002146 22702943.789999999106 60256.693405959 2023-11-08T16:38:30.274847+00:00 20000093.493000030518 34999999.986999928951 47700000.042999982834 22702944.173000000417 60256.693417741 2023-11-08T16:38:31.292862+00:00 20000093.492999911308 35000000.017000079155 47700000.032999992371 22702944.147999990731 60256.693429343 2023-11-08T16:38:32.295255+00:00 20000093.494000080973 34999999.987999923527 47699999.966000020504 22702944.752000000328 60256.693440764 2023-11-08T16:38:33.282028+00:00 20000093.488999959081 35000000.004000067711 47699999.908999979496 22702944.532000008970 60256.693452366 2023-11-08T16:38:34.284423+00:00 20000093.493000030518 35000000.013000011444 47700000.047000050545 22702944.300000008196 60256.693463968 2023-11-08T16:38:35.286817+00:00 20000093.491999980062 34999999.998000033200 47700000.008999936283 22702943.794999990612 60256.693475570 2023-11-08T16:38:36.289208+00:00 20000093.493999961764 34999999.982999920845 47700000.009999990463 22702944.187000010163 60256.693486990 2023-11-08T16:38:37.275983+00:00 20000093.492000099272 35000000.019000053406 47699999.984000086784 22702944.793999999762 60256.693498773 2023-11-08T16:38:38.293957+00:00 20000093.492999911308 34999999.988000042737 47699999.995999932289 22702944.606999989599 60256.693510193 2023-11-08T16:38:39.280704+00:00 20000093.491000059992 34999999.995999932289 47700000.009999990463 22702944.469999998808 60256.693521795 2023-11-08T16:38:40.283085+00:00 20000093.493999999017 34999999.988999962807 47700000.075000047684 22702944.600999981165 60256.693533397 2023-11-08T16:38:41.285485+00:00 20000093.489999998361 35000000.031000018120 47699999.939999938011 22702944.914000030607 60256.693544999 2023-11-08T16:38:42.287879+00:00 20000093.493999999017 34999999.975000016391 47699999.944000013173 22702944.695999979973 60256.693556600 2023-11-08T16:38:43.290267+00:00 20000093.491000011563 35000000.019999980927 47700000.052000053227 22702944.971000019461 60256.693568021 2023-11-08T16:38:44.277038+00:00 20000093.493000000715 34999999.978000037372 47700000.018999926746 22702945.034999970347 60256.693579804 2023-11-08T16:38:45.295060+00:00 20000093.491999980062 35000000.027999997139 47699999.990000009537 22702945.018999990076 60256.693591225 2023-11-08T16:38:46.281829+00:00 20000093.491000000387 34999999.973999999464 47699999.914000026882 22702944.677000049502 60256.693602826 2023-11-08T16:38:47.284229+00:00 20000093.497000008821 35000000.006999991834 47700000.042999982834 22702944.870000001043 60256.693614353 2023-11-08T16:38:48.280119+00:00 20000093.488999988884 34999999.989000007510 47699999.966000013053 22702945.239999949932 60256.693626030 2023-11-08T16:38:49.289014+00:00 20000093.493000000715 35000000.028000012040 47700000.057999998331 22702945.149000048637 60256.693637632 2023-11-08T16:38:50.291405+00:00 20000093.493000000715 34999999.979999989271 47699999.999999992549 22702945.372999969870 60256.693649158 2023-11-08T16:38:51.287294+00:00 20000093.488000009209 35000000.011999987066 47699999.997000008821 22702944.846999999136 60256.693660836 2023-11-08T16:38:52.296195+00:00 20000093.496999979019 35000000.004000008106 47700000.048000007868 22702944.663999971002 60256.693672181 2023-11-08T16:38:53.276456+00:00 20000093.489000018686 34999999.973000019789 47699999.913999997079 22702945.422999981791 60256.693683964 2023-11-08T16:38:54.294479+00:00 20000093.494000021368 35000000.006999969482 47700000.018999986351 22702945.005000110716 60256.693695385 2023-11-08T16:38:55.281257+00:00 20000093.491999980062 35000000.021000027657 47700000.050999999046 22702944.852999929339 60256.693706986 2023-11-08T16:38:56.283650+00:00 20000093.491000000387 34999999.998999953270 47699999.912000000477 22702944.544000029564 60256.693718408 2023-11-08T16:38:57.270420+00:00 20000093.494000021368 35000000.010000050068 47700000.077000021935 22702944.644999980927 60256.693730190 2023-11-08T16:38:58.288439+00:00 20000093.493999961764 34999999.997999973595 47700000.031999953091 22702945.026000019163 60256.693741792 2023-11-08T16:38:59.290831+00:00 20000093.488000039011 34999999.962000012398 47699999.950999982655 22702945.060999989510 60256.693753213 2023-11-08T16:39:00.277606+00:00 20000093.496999979019 35000000.024999983609 47700000.010000109673 22702944.978999968618 60256.693764996 2023-11-08T16:39:01.295631+00:00 20000093.490000009537 34999999.999000072479 47700000.037999987602 22702945.356999989599 60256.693776417 2023-11-08T16:39:02.282407+00:00 20000093.491999980062 34999999.983999967575 47699999.949000000954 22702945.070000048727 60256.693788019 2023-11-08T16:39:03.284804+00:00 20000093.492000039667 35000000.018000006676 47700000.016999959946 22702944.467999938875 60256.693799439 2023-11-08T16:39:04.271573+00:00 20000093.495000001043 34999999.993999958038 47699999.986999988556 22702944.974000100046 60256.693811222 2023-11-08T16:39:05.289591+00:00 20000093.489999949932 35000000.034000039101 47699999.990000009537 22702945.365999940783 60256.693822643 2023-11-08T16:39:06.276366+00:00 20000093.491999980062 34999999.972999930382 47700000.059999942780 22702945.011000040919 60256.693834245 2023-11-08T16:39:07.278759+00:00 20000093.491999980062 34999999.974000096321 47699999.942000031471 22702945.227000001818 60256.693846027 2023-11-08T16:39:08.296776+00:00 20000093.493000030518 35000000.010999917984 47699999.920000076294 22702945.016999959946 60256.693857448 2023-11-08T16:39:09.283547+00:00 20000093.495000001043 35000000.024000048637 47700000.140999913216 22702945.419999960810 60256.693869050 2023-11-08T16:39:10.285939+00:00 20000093.488999959081 34999999.976999998093 47699999.925000071526 22702945.167000059038 60256.693880652 2023-11-08T16:39:11.288332+00:00 20000093.495000001043 35000000.021000027657 47700000.039999999106 22702945.276000019163 60256.693892254 2023-11-08T16:39:12.290728+00:00 20000093.490000009537 34999999.979999899864 47699999.990000009537 22702945.327999949455 60256.693903675 2023-11-08T16:39:13.277495+00:00 20000093.491999980062 34999999.996000051498 47700000.025000013411 22702945.608000040054 60256.693915277 2023-11-08T16:39:14.279890+00:00 20000093.492000099272 34999999.998999953270 47699999.941999971867 22702945.768000010401 60256.693926878 2023-11-08T16:39:15.282293+00:00 20000093.492999911308 35000000.001000046730 47700000.021999977529 22702945.477000001818 60256.693938480 2023-11-08T16:39:16.284688+00:00 20000093.490000009537 34999999.996999979019 47700000.004000008106 22702945.495999928564 60256.693950082 2023-11-08T16:39:17.287089+00:00 20000093.493000030518 35000000.006999999285 47699999.973000049591 22702945.418000001460 60256.693961684 2023-11-08T16:39:18.289484+00:00 20000093.495000001043 35000000.032000012696 47699999.998999953270 22702945.947000000626 60256.693973286 2023-11-08T16:39:19.291877+00:00 20000093.490000009537 34999999.957999989390 47700000.002000026405 22702945.736999999732 60256.693984707 2023-11-08T16:39:20.278650+00:00 20000093.493000030518 35000000.016000017524 47699999.999000012875 22702945.993000000715 60256.693996308 2023-11-08T16:39:21.281050+00:00 20000093.492999911308 35000000.003999978304 47699999.992999970913 22702945.771000001580 60256.694007910 2023-11-08T16:39:22.283446+00:00 20000093.492000099272 35000000.006000012159 47700000.080000042915 22702946.282000008970 60256.694019512 2023-11-08T16:39:23.285846+00:00 20000093.492999911308 34999999.961999982595 47699999.923999913037 22702945.605999980122 60256.694030933 2023-11-08T16:39:24.272615+00:00 20000093.489000078291 35000000.023000001907 47700000.009000062943 22702945.995000001043 60256.694042716 2023-11-08T16:39:25.290638+00:00 20000093.495000001043 35000000.014999993145 47700000.001000046730 22702945.892000019550 60256.694054318 2023-11-08T16:39:26.293040+00:00 20000093.491999980062 34999999.990000009537 47700000.017999887466 22702945.964999999851 60256.694065738 2023-11-08T16:39:27.279808+00:00 20000093.490999940783 34999999.993000030518 47700000.018000006676 22702946.000999990851 60256.694077340 2023-11-08T16:39:28.282203+00:00 20000093.491999980062 35000000.010999977589 47699999.974000096321 22702945.910000029951 60256.694088942 2023-11-08T16:39:29.284601+00:00 20000093.493000030518 34999999.976999998093 47700000.002999901772 22702945.403000000864 60256.694100544 2023-11-08T16:39:30.287001+00:00 20000093.493000030518 35000000.013999998569 47699999.988000042737 22702945.440000001341 60256.694112070 2023-11-08T16:39:31.282892+00:00 20000093.490999940783 34999999.996999979019 47700000.019999980927 22702945.623999949545 60256.694123748 2023-11-08T16:39:32.291798+00:00 20000093.492000099272 35000000.017000079155 47699999.965000033379 22702946.016000028700 60256.694135094 2023-11-08T16:39:33.272072+00:00 20000093.493999999017 34999999.984999902546 47700000.043999999762 22702945.818000018597 60256.694146876 2023-11-08T16:39:34.290086+00:00 20000093.493000000715 35000000.015000097454 47699999.952000007033 22702945.773999989033 60256.694158478 2023-11-08T16:39:35.292485+00:00 20000093.489999990910 34999999.988999962807 47700000.033000007272 22702945.815000001341 60256.694169899 2023-11-08T16:39:36.279261+00:00 20000093.491000000387 35000000.008000023663 47699999.977999992669 22702945.742999970913 60256.694181501 2023-11-08T16:39:37.281664+00:00 20000093.495000001043 34999999.991999976337 47700000.022000007331 22702945.727000001818 60256.694193102 2023-11-08T16:39:38.284059+00:00 20000093.489000011235 34999999.993999958038 47700000.034000009298 22702946.252000030130 60256.694204704 2023-11-08T16:39:39.286451+00:00 20000093.493999999017 35000000.001000046730 47699999.952999949455 22702946.123999949545 60256.694216125 2023-11-08T16:39:40.273219+00:00 20000093.493000000715 35000000.016999959946 47700000.010000050068 22702945.637000080198 60256.694227908 2023-11-08T16:39:41.291230+00:00 20000093.495000001043 34999999.978000037372 47699999.989999949932 22702945.977999929339 60256.694239329 2023-11-08T16:39:42.278005+00:00 20000093.488999988884 34999999.988999962807 47700000.035000033677 22702945.838999990374 60256.694250931 2023-11-08T16:39:43.280404+00:00 20000093.495999988168 35000000.016000032425 47700000.005000002682 22702945.914000030607 60256.694262713 2023-11-08T16:39:44.298423+00:00 20000093.488999988884 35000000.039000026882 47699999.940000057220 22702946.019000049680 60256.694274134 2023-11-08T16:39:45.285197+00:00 20000093.491000000387 34999999.965999960899 47700000.043999910355 22702946.239999890327 60256.694285736 2023-11-08T16:39:46.287592+00:00 20000093.493000030518 34999999.993999958038 47700000.009999990463 22702946.151000019163 60256.694297157 2023-11-08T16:39:47.274366+00:00 20000093.493999961764 35000000.019000001252 47699999.983000040054 22702945.682000041008 60256.694308939 2023-11-08T16:39:48.292374+00:00 20000093.489000018686 34999999.979999996722 47699999.991999976337 22702945.784000039101 60256.694320361 2023-11-08T16:39:49.279153+00:00 20000093.495000001043 35000000.005999997258 47699999.938000082970 22702946.269999980927 60256.694331963 2023-11-08T16:39:50.281557+00:00 20000093.492999970913 35000000.008000023663 47700000.066999912262 22702946.115999940783 60256.694343564 2023-11-08T16:39:51.283953+00:00 20000093.488000039011 34999999.993000000715 47700000.014999993145 22702946.086000081152 60256.694355166 2023-11-08T16:39:52.286347+00:00 20000093.495000001043 35000000.005999982357 47699999.993000030518 22702946.000999931246 60256.694366768 2023-11-08T16:39:53.288745+00:00 20000093.493999961764 35000000.004000008106 47699999.970999963582 22702946.391000028700 60256.694378189 2023-11-08T16:39:54.275515+00:00 20000093.490000009537 35000000.005999982357 47699999.992000102997 22702946.272999998182 60256.694389971 2023-11-08T16:39:55.293530+00:00 20000093.494000021368 34999999.976000010967 47700000.033999919891 22702946.404999971390 60256.694401393 2023-11-08T16:39:56.280309+00:00 20000093.491000000387 35000000.005999982357 47700000.034999996424 22702946.511000040919 60256.694412994 2023-11-08T16:39:57.282707+00:00 20000093.495000001043 35000000.015000052750 47699999.980999991298 22702946.345000028610 60256.694424596 2023-11-08T16:39:58.285105+00:00 20000093.489000018686 35000000.001999966800 47699999.999000012875 22702946.240000009537 60256.694436198 2023-11-08T16:39:59.287500+00:00 20000093.494999948889 34999999.980000019073 47699999.961000002921 22702946.377999901772 60256.694447619 2023-11-08T16:40:00.274265+00:00 20000093.490000009537 34999999.994999997318 47700000.061000019312 22702946.330000039190 60256.694459221 2023-11-08T16:40:01.276671+00:00 20000093.494000080973 35000000.014999993145 47699999.966999948025 22702946.138999938965 60256.694471003 2023-11-08T16:40:02.294694+00:00 20000093.488999959081 35000000.003000020981 47700000.045999996364 22702946.022000070661 60256.694482424 2023-11-08T16:40:03.281470+00:00 20000093.496999979019 34999999.990999937057 47700000.026000022888 22702946.965000029653 60256.694494026 2023-11-08T16:40:04.283871+00:00 20000093.491999980062 34999999.996999979019 47699999.953000009060 22702946.635000009090 60256.694505628 2023-11-08T16:40:05.286268+00:00 20000093.491999980062 35000000.015000097454 47699999.954000003636 22702947.164000000805 60256.694517230 2023-11-08T16:40:06.288659+00:00 20000093.488000039011 34999999.991999976337 47700000.080000042915 22702946.574999999255 60256.694528650 2023-11-08T16:40:07.275427+00:00 20000093.495000001043 34999999.980999946594 47699999.875000000000 22702946.688999999315 60256.694540252 2023-11-08T16:40:08.277816+00:00 20000093.490999940783 35000000.023000001907 47700000.029999971390 22702946.877000000328 60256.694551854 2023-11-08T16:40:09.280213+00:00 20000093.495000001043 35000000.005000002682 47699999.973999977112 22702946.649000000209 60256.694563456 2023-11-08T16:40:10.282605+00:00 20000093.489000078291 35000000.003000020981 47700000.047000050545 22702946.592000011355 60256.694575058 2023-11-08T16:40:11.285000+00:00 20000093.493999961764 34999999.985000006855 47700000.032999992371 22702946.900999989361 60256.694586660 2023-11-08T16:40:12.287407+00:00 20000093.495000001043 34999999.996999979019 47699999.931999921799 22702946.701999988407 60256.694598262 2023-11-08T16:40:13.289799+00:00 20000093.490000009537 34999999.986000061035 47700000.037999987602 22702946.451000008732 60256.694609788 2023-11-08T16:40:14.285688+00:00 20000093.491999980062 35000000.010999917984 47700000.023000001907 22702947.113000009209 60256.694621465 2023-11-08T16:40:15.294586+00:00 20000093.491999980062 34999999.996000051498 47699999.958000056446 22702946.998999979347 60256.694632811 2023-11-08T16:40:16.274853+00:00 20000093.493000030518 35000000.005999922752 47700000.049999952316 22702947.106000009924 60256.694644594 2023-11-08T16:40:17.292874+00:00 20000093.493000030518 35000000.017000079155 47699999.983000040054 22702946.981000009924 60256.694656014 2023-11-08T16:40:18.279648+00:00 20000093.491999980062 34999999.979999996722 47699999.943999998271 22702946.930000010878 60256.694667616 2023-11-08T16:40:19.282049+00:00 20000093.491999980062 35000000.001999996603 47700000.040000006557 22702946.885999981314 60256.694679037 2023-11-08T16:40:20.268820+00:00 20000093.491999980062 35000000.016000002623 47699999.942999988794 22702947.005999978632 60256.694690820 2023-11-08T16:40:21.286827+00:00 20000093.491999980062 35000000.003999993205 47700000.073000006378 22702946.826000031084 60256.694702422 2023-11-08T16:40:22.289227+00:00 20000093.493000030518 34999999.967999987304 47699999.930999986827 22702947.258999999613 60256.694713843 2023-11-08T16:40:23.276001+00:00 20000093.491999980062 35000000.017000019550 47700000.070999979973 22702947.018000010401 60256.694725625 2023-11-08T16:40:24.294019+00:00 20000093.491000059992 34999999.987999983132 47699999.944000013173 22702947.195999979973 60256.694737046 2023-11-08T16:40:25.280798+00:00 20000093.492999911308 35000000.035000033677 47700000.073000006378 22702946.781000021845 60256.694748648 2023-11-08T16:40:26.283192+00:00 20000093.495000001043 34999999.979999959469 47699999.990000009537 22702946.707999940962 60256.694760069 2023-11-08T16:40:27.269965+00:00 20000093.489999998361 34999999.992000043392 47700000.010999977589 22702947.211000081152 60256.694771851 2023-11-08T16:40:28.287978+00:00 20000093.491000000387 34999999.977999992669 47699999.953000068665 22702946.730999950320 60256.694783273 2023-11-08T16:40:29.274754+00:00 20000093.491999998689 35000000.047999978065 47699999.969999909401 22702946.759000059217 60256.694794875 2023-11-08T16:40:30.277147+00:00 20000093.495000001043 34999999.988000042737 47700000.049000017345 22702947.298999909312 60256.694806657 2023-11-08T16:40:31.295159+00:00 20000093.489999990910 35000000.005000002682 47699999.991000063717 22702947.379999998957 60256.694818078 2023-11-08T16:40:32.281934+00:00 20000093.493999999017 35000000.002000026405 47700000.013999938965 22702947.560000058264 60256.694829680 2023-11-08T16:40:33.284333+00:00 20000093.490000009537 34999999.994999997318 47700000.000000000000 22702947.503999948502 60256.694841101 2023-11-08T16:40:34.271109+00:00 20000093.493000000715 35000000.008999936283 47699999.976000070572 22702947.092000011355 60256.694852883 2023-11-08T16:40:35.289130+00:00 20000093.493999991566 34999999.996000051498 47700000.044999957085 22702947.040000081062 60256.694864304 2023-11-08T16:40:36.275895+00:00 20000093.490000009537 34999999.972999930382 47699999.988000042737 22702947.502999901772 60256.694875906 2023-11-08T16:40:37.278293+00:00 20000093.493999991566 35000000.024000048637 47700000.007999897003 22702947.476000070572 60256.694887508 2023-11-08T16:40:38.280682+00:00 20000093.495000001043 34999999.986999988556 47700000.023000001907 22702947.227000001818 60256.694899110 2023-11-08T16:40:39.283077+00:00 20000093.487999979407 35000000.011000037193 47699999.922000050545 22702947.357999920845 60256.694910712 2023-11-08T16:40:40.285478+00:00 20000093.497000038624 34999999.981999993324 47700000.050999999046 22702947.450000051409 60256.694922313 2023-11-08T16:40:41.287871+00:00 20000093.487999979407 35000000.000999927521 47699999.934000000358 22702947.600999951363 60256.694933915 2023-11-08T16:40:42.290269+00:00 20000093.494000021368 35000000.014000058174 47700000.056000009179 22702947.497000098228 60256.694945336 2023-11-08T16:40:43.277043+00:00 20000093.486999988556 34999999.982999920845 47699999.922999978065 22702947.803999900818 60256.694956938 2023-11-08T16:40:44.279436+00:00 20000093.496999979019 35000000.000000000000 47699999.990000009537 22702947.187000039965 60256.694968540 2023-11-08T16:40:45.281833+00:00 20000093.491000000387 35000000.024000048637 47700000.054000020027 22702947.208999991417 60256.694980142 2023-11-08T16:40:46.284231+00:00 20000093.492000039667 34999999.983999967575 47700000.013000011444 22702947.695999979973 60256.694991563 2023-11-08T16:40:47.271001+00:00 20000093.495999988168 35000000.006000041962 47700000.029999971390 22702947.925000071526 60256.695003345 2023-11-08T16:40:48.289020+00:00 20000093.488999959081 35000000.009999990463 47699999.975000016391 22702947.700999978930 60256.695014947 2023-11-08T16:40:49.291416+00:00 20000093.493000030518 34999999.989999987185 47700000.046999990940 22702947.721999999136 60256.695026368 2023-11-08T16:40:50.278180+00:00 20000093.492999970913 35000000.009999997914 47699999.964999966323 22702947.554000020027 60256.695037969 2023-11-08T16:40:51.280577+00:00 20000093.491000000387 35000000.009000003338 47700000.004000067711 22702947.581000000238 60256.695049571 2023-11-08T16:40:52.282973+00:00 20000093.493000030518 34999999.986000001431 47700000.029999971390 22702947.899000000209 60256.695061173 2023-11-08T16:40:53.285375+00:00 20000093.491999980062 34999999.983000010252 47699999.955999970436 22702947.633999999613 60256.695072700 2023-11-08T16:40:54.281267+00:00 20000093.493999961764 35000000.009999990463 47700000.016999959946 22702948.155999999493 60256.695084377 2023-11-08T16:40:55.290167+00:00 20000093.492000099272 34999999.993999987841 47700000.023000001907 22702947.484999999404 60256.695095723 2023-11-08T16:40:56.270433+00:00 20000093.488999959081 35000000.002000026405 47699999.887000076473 22702947.498000010848 60256.695107505 2023-11-08T16:40:57.288442+00:00 20000093.495000001043 34999999.984999947250 47700000.119999997318 22702947.743000000715 60256.695119107 2023-11-08T16:40:58.290834+00:00 20000093.490000009537 35000000.015000052750 47699999.964999906719 22702948.056999981403 60256.695130528 2023-11-08T16:40:59.277609+00:00 20000093.493999961764 35000000.006999969482 47699999.989000082016 22702948.230000019073 60256.695142129 2023-11-08T16:41:00.279997+00:00 20000093.491999980062 35000000.003000020981 47700000.013999938965 22702948.438999980688 60256.695153731 2023-11-08T16:41:01.282392+00:00 20000093.491999980062 35000000.006999969482 47699999.939000010490 22702948.249000009149 60256.695165333 2023-11-08T16:41:02.284783+00:00 20000093.493000030518 35000000.015000052750 47700000.032000057399 22702948.601999968290 60256.695176754 2023-11-08T16:41:03.271552+00:00 20000093.491000059992 34999999.967999942601 47699999.967999987304 22702948.400000039488 60256.695188536 2023-11-08T16:41:04.289562+00:00 20000093.493999961764 35000000.006000041962 47700000.064000003040 22702948.273999989033 60256.695199958 2023-11-08T16:41:05.276338+00:00 20000093.491999980062 35000000.011999957263 47699999.988000012934 22702948.413999971002 60256.695211560 2023-11-08T16:41:06.278730+00:00 20000093.494000080973 34999999.981000073254 47699999.977999992669 22702948.603000041097 60256.695223342 2023-11-08T16:41:07.296750+00:00 20000093.489999890327 35000000.009999990463 47700000.010000020266 22702948.873999949545 60256.695234763 2023-11-08T16:41:08.283527+00:00 20000093.492000099272 34999999.996999979019 47700000.010999977589 22702948.736000001431 60256.695246365 2023-11-08T16:41:09.285922+00:00 20000093.492999911308 34999999.991999976337 47699999.985000006855 22702948.324000000954 60256.695257786 2023-11-08T16:41:10.272694+00:00 20000093.494000080973 35000000.006000041962 47700000.017000019550 22702948.309000018984 60256.695269568 2023-11-08T16:41:11.290702+00:00 20000093.488999959081 34999999.987999923527 47700000.018999986351 22702948.560999989510 60256.695280989 2023-11-08T16:41:12.277457+00:00 20000093.493999961764 35000000.026000022888 47699999.996999979019 22702948.758000019938 60256.695292590 2023-11-08T16:41:13.279816+00:00 20000093.490000009537 34999999.996000051498 47699999.914000026882 22702948.323000010103 60256.695304192 2023-11-08T16:41:14.282205+00:00 20000093.495000001043 34999999.986999988556 47700000.110000006855 22702948.553000029176 60256.695315794 2023-11-08T16:41:15.284604+00:00 20000093.491999980062 35000000.005000002682 47699999.919999957085 22702948.814999941736 60256.695327396 2023-11-08T16:41:16.286996+00:00 20000093.491000059992 34999999.998000033200 47700000.036000013351 22702948.610000010580 60256.695338817 2023-11-08T16:41:17.273767+00:00 20000093.493999961764 35000000.026000022888 47699999.983000040054 22702948.458000060171 60256.695350599 2023-11-08T16:41:18.291777+00:00 20000093.490000009537 34999999.972000002861 47700000.076999902725 22702948.469999909401 60256.695362020 2023-11-08T16:41:19.278543+00:00 20000093.493000030518 34999999.996000006795 47699999.952000021935 22702948.596000079066 60256.695373622 2023-11-08T16:41:20.280936+00:00 20000093.493000030518 34999999.998999997973 47700000.003000020981 22702948.436999920756 60256.695385224 2023-11-08T16:41:21.283335+00:00 20000093.495000001043 35000000.006999999285 47700000.014999993145 22702948.388000011444 60256.695396826 2023-11-08T16:41:22.285724+00:00 20000093.489999998361 34999999.998000003397 47700000.016999959946 22702948.971000079066 60256.695408246 2023-11-08T16:41:23.272496+00:00 20000093.492999989539 35000000.013999998569 47699999.948000073433 22702948.651999950409 60256.695419848 2023-11-08T16:41:24.274895+00:00 20000093.491000000387 34999999.967000007629 47699999.940999977291 22702948.894000049680 60256.695431631 2023-11-08T16:41:25.292907+00:00 20000093.493999999017 35000000.020999997854 47700000.064000010490 22702948.664999961853 60256.695443052 2023-11-08T16:41:26.279680+00:00 20000093.489999990910 35000000.003999978304 47700000.043999999762 22702948.754999998957 60256.695454654 2023-11-08T16:41:27.282079+00:00 20000093.495000001043 35000000.013999998569 47700000.038999989629 22702948.911000009626 60256.695466256 2023-11-08T16:41:28.284477+00:00 20000093.488999988884 34999999.979000031948 47699999.929000020027 22702948.786999940872 60256.695477857 2023-11-08T16:41:29.286876+00:00 20000093.493000000715 35000000.009999990463 47699999.979999989271 22702949.082000020891 60256.695489278 2023-11-08T16:41:30.273644+00:00 20000093.492000009865 34999999.987999983132 47699999.977999992669 22702949.131999969482 60256.695501061 2023-11-08T16:41:31.291663+00:00 20000093.493999991566 35000000.021000027657 47700000.013999998569 22702948.629999998957 60256.695512482 2023-11-08T16:41:32.278433+00:00 20000093.491000000387 34999999.967000007629 47700000.027000010014 22702948.308000091463 60256.695524083 2023-11-08T16:41:33.280832+00:00 20000093.491999980062 35000000.013000011444 47699999.954000003636 22702948.505999919027 60256.695535685 2023-11-08T16:41:34.283232+00:00 20000093.493000030518 34999999.986999928951 47700000.017000019550 22702948.558000091463 60256.695547287 2023-11-08T16:41:35.285625+00:00 20000093.492999970913 35000000.011000037193 47700000.019999980927 22702948.530999898911 60256.695558889 2023-11-08T16:41:36.288018+00:00 20000093.489000018686 35000000.023000001907 47699999.934000022709 22702948.922000050545 60256.695570416 2023-11-08T16:41:37.283904+00:00 20000093.491999980062 34999999.988000042737 47700000.062000043690 22702948.493000030518 60256.695582093 2023-11-08T16:41:38.292806+00:00 20000093.493000030518 35000000.021000027657 47699999.993999958038 22702948.609999999404 60256.695593438 2023-11-08T16:41:39.273067+00:00 20000093.492999970913 34999999.967999942601 47700000.003999948502 22702949.192999999970 60256.695605221 2023-11-08T16:41:40.291084+00:00 20000093.492000039667 35000000.029000036418 47699999.993000030518 22702949.193999998271 60256.695616642 2023-11-08T16:41:41.277850+00:00 20000093.493999961764 34999999.981999993324 47700000.037000060081 22702948.381999999285 60256.695628243 2023-11-08T16:41:42.280251+00:00 20000093.491000000387 35000000.009999990463 47699999.996999979019 22702948.942999999970 60256.695639845 2023-11-08T16:41:43.282650+00:00 20000093.493000030518 34999999.988000042737 47700000.018000006676 22702949.320000011474 60256.695651447 2023-11-08T16:41:44.285044+00:00 20000093.492999970913 34999999.972999930382 47699999.967000007629 22702948.938999980688 60256.695663049 2023-11-08T16:41:45.287407+00:00 20000093.491000000387 35000000.029000036418 47699999.990000009537 22702949.004999998957 60256.695674470 2023-11-08T16:41:46.274171+00:00 20000093.492999970913 34999999.994999997318 47700000.014999993145 22702949.005000028759 60256.695686252 2023-11-08T16:41:47.292189+00:00 20000093.491000059992 34999999.977999933064 47700000.026999950409 22702949.334999978542 60256.695697673 2023-11-08T16:41:48.278965+00:00 20000093.493999961764 35000000.025000102818 47699999.949000000954 22702949.457000020891 60256.695709275 2023-11-08T16:41:49.281362+00:00 20000093.493000030518 34999999.978999972343 47700000.023999996483 22702949.488999988884 60256.695720696 2023-11-08T16:41:50.268143+00:00 20000093.491999980062 35000000.031999997795 47699999.992000013590 22702949.552999969572 60256.695732479 2023-11-08T16:41:51.286159+00:00 20000093.493000030518 34999999.983999997377 47699999.968999981880 22702949.608000040054 60256.695744080 2023-11-08T16:41:52.288551+00:00 20000093.488000039011 35000000.001000002027 47700000.005000002682 22702949.376999970526 60256.695755501 2023-11-08T16:41:53.275327+00:00 20000093.495000001043 35000000.001999989152 47700000.069999992847 22702949.527000010014 60256.695767284 2023-11-08T16:41:54.293342+00:00 20000093.490999940783 34999999.986000001431 47699999.906000018120 22702949.491000000387 60256.695778705 2023-11-08T16:41:55.280115+00:00 20000093.493000030518 35000000.004000008106 47700000.072000026703 22702949.268999990076 60256.695790307 2023-11-08T16:41:56.282511+00:00 20000093.490999940783 35000000.013000011444 47699999.945999979973 22702949.546000000089 60256.695801728 2023-11-08T16:41:57.269286+00:00 20000093.493000030518 35000000.007999986410 47700000.018000006676 22702949.743000030518 60256.695813511 2023-11-08T16:41:58.287302+00:00 20000093.491999980062 34999999.982999980450 47700000.018999986351 22702949.667999979109 60256.695824931 2023-11-08T16:41:59.274075+00:00 20000093.494000080973 35000000.013999998569 47699999.981999993324 22702949.672999981791 60256.695836533 2023-11-08T16:42:00.276470+00:00 20000093.492999911308 34999999.990000009537 47699999.970999963582 22702949.439000010490 60256.695848316 2023-11-08T16:42:01.294489+00:00 20000093.491000059992 34999999.986999988556 47700000.106000073254 22702949.250999990851 60256.695859737 2023-11-08T16:42:02.281263+00:00 20000093.491999980062 34999999.996000051498 47699999.902999997139 22702949.582000020891 60256.695871339 2023-11-08T16:42:03.283662+00:00 20000093.491000059992 35000000.018999986351 47700000.000999927521 22702949.873000029474 60256.695882941 2023-11-08T16:42:04.286063+00:00 20000093.495000001043 35000000.002999961376 47700000.055000066757 22702949.205999970436 60256.695894542 2023-11-08T16:42:05.288453+00:00 20000093.490999940783 35000000.018000006676 47700000.000000000000 22702949.491000059992 60256.695905963 2023-11-08T16:42:06.275229+00:00 20000093.491000059992 34999999.983000040054 47699999.952000021935 22702949.500999931246 60256.695917565 2023-11-08T16:42:07.277622+00:00 20000093.495000001043 35000000.001999966800 47700000.077000021935 22702949.539000030607 60256.695929167 2023-11-08T16:42:08.280016+00:00 20000093.489999890327 35000000.008999936283 47699999.937999956310 22702949.731999989599 60256.695940768 2023-11-08T16:42:09.282410+00:00 20000093.493000030518 34999999.994999997318 47700000.011000037193 22702949.995000001043 60256.695952371 2023-11-08T16:42:10.284812+00:00 20000093.490000009537 34999999.975000016391 47700000.001999966800 22702949.221999999136 60256.695963972 2023-11-08T16:42:11.287206+00:00 20000093.495000001043 35000000.019999980927 47700000.023000001907 22702949.628999948502 60256.695975574 2023-11-08T16:42:12.289604+00:00 20000093.491000059992 34999999.983000040054 47699999.986999988556 22702949.013000011444 60256.695986995 2023-11-08T16:42:13.276374+00:00 20000093.492999911308 34999999.981999993324 47700000.004000008106 22702949.554000020027 60256.695998597 2023-11-08T16:42:14.278766+00:00 20000093.493000000715 35000000.039000026882 47699999.963999986649 22702950.189000010490 60256.696010198 2023-11-08T16:42:15.281160+00:00 20000093.491999998689 34999999.982999920845 47700000.019000023603 22702949.516999959946 60256.696021800 2023-11-08T16:42:16.283562+00:00 20000093.489999998361 34999999.990000009537 47699999.971000023186 22702949.493000030518 60256.696033327 2023-11-08T16:42:17.279452+00:00 20000093.495000001043 34999999.994000077248 47700000.010999977589 22702949.628999948502 60256.696045004 2023-11-08T16:42:18.288353+00:00 20000093.491000000387 35000000.008000023663 47699999.936999976635 22702949.922000050545 60256.696056606 2023-11-08T16:42:19.290746+00:00 20000093.493999999017 34999999.993999958038 47700000.067000031471 22702950.047000050545 60256.696068132 2023-11-08T16:42:20.286630+00:00 20000093.491000000387 35000000.006999969482 47699999.990000009537 22702950.146999958903 60256.696079734 2023-11-08T16:42:21.289022+00:00 20000093.492000009865 35000000.019000008702 47699999.966999948025 22702950.524000048637 60256.696091155 2023-11-08T16:42:22.275798+00:00 20000093.493000000715 34999999.980999998748 47700000.034000039101 22702950.070999979973 60256.696102757 2023-11-08T16:42:23.278194+00:00 20000093.493000000715 35000000.027999997139 47700000.080000042915 22702950.046999931335 60256.696114358 2023-11-08T16:42:24.280593+00:00 20000093.493000000715 34999999.988999992609 47699999.970999963582 22702950.698000069708 60256.696125960 2023-11-08T16:42:25.282988+00:00 20000093.491999980062 35000000.016000002623 47700000.024999983609 22702950.543999910355 60256.696137382 2023-11-08T16:42:26.269765+00:00 20000093.491000000387 34999999.983000010252 47699999.932000041008 22702950.592000000179 60256.696149164 2023-11-08T16:42:27.287776+00:00 20000093.491999980062 35000000.009000003338 47699999.988999962807 22702950.210999999195 60256.696160766 2023-11-08T16:42:28.290175+00:00 20000093.494000021368 34999999.960999973118 47700000.021000027657 22702950.181000001729 60256.696172187 2023-11-08T16:42:29.276945+00:00 20000093.489000018686 35000000.012000016868 47700000.008000023663 22702950.621999990195 60256.696183789 2023-11-08T16:42:30.279348+00:00 20000093.495999988168 35000000.013999998569 47699999.939000010490 22702950.835000008345 60256.696195391 2023-11-08T16:42:31.281747+00:00 20000093.491999980062 34999999.994000017643 47700000.069999933243 22702950.156999990344 60256.696206992 2023-11-08T16:42:32.284147+00:00 20000093.491000000387 35000000.000999987125 47699999.994999997318 22702950.108000010252 60256.696218413 2023-11-08T16:42:33.270920+00:00 20000093.491000000387 35000000.004000008106 47699999.969999998808 22702950.696000009775 60256.696230196 2023-11-08T16:42:34.288933+00:00 20000093.494000021368 35000000.020999968052 47700000.014999993145 22702950.247999999672 60256.696241617 2023-11-08T16:42:35.275710+00:00 20000093.494000021368 34999999.992000043392 47700000.016000002623 22702950.454999979585 60256.696253219 2023-11-08T16:42:36.278099+00:00 20000093.488999959081 34999999.994999997318 47699999.962999999523 22702950.723000019789 60256.696265001 2023-11-08T16:42:37.296121+00:00 20000093.495999988168 35000000.000999927521 47700000.011000007391 22702950.407999988645 60256.696276423 2023-11-08T16:42:38.282896+00:00 20000093.489000018686 34999999.980000019073 47700000.013999998569 22702950.833000000566 60256.696288024 2023-11-08T16:42:39.285292+00:00 20000093.493000030518 35000000.019000053406 47699999.997999973595 22702950.838999990374 60256.696299445 2023-11-08T16:42:40.272057+00:00 20000093.490000009537 34999999.988999962807 47699999.947000026703 22702950.809000018984 60256.696311228 2023-11-08T16:42:41.290072+00:00 20000093.492999911308 35000000.018000006676 47700000.081000030041 22702950.890999969095 60256.696322649 2023-11-08T16:42:42.276841+00:00 20000093.493000030518 34999999.988000042737 47699999.967999987304 22702951.014999989420 60256.696334250 2023-11-08T16:42:43.279235+00:00 20000093.495000001043 35000000.010999917984 47699999.983999967575 22702950.545000020415 60256.696345852 2023-11-08T16:42:44.281634+00:00 20000093.490000009537 35000000.002000093460 47700000.036000013351 22702950.735000010580 60256.696357454 2023-11-08T16:42:45.284037+00:00 20000093.491999980062 34999999.982999920845 47699999.988000042737 22702950.903000000864 60256.696368875 2023-11-08T16:42:46.270809+00:00 20000093.494000080973 35000000.032000057399 47700000.064000010490 22702950.809999998659 60256.696380477 2023-11-08T16:42:47.273202+00:00 20000093.491999980062 34999999.949000000954 47699999.903999917209 22702950.907999988645 60256.696392260 2023-11-08T16:42:48.291216+00:00 20000093.492999911308 35000000.029999971390 47699999.999000072479 22702951.008000019938 60256.696403680 2023-11-08T16:42:49.277987+00:00 20000093.491000059992 35000000.000000000000 47700000.055999986827 22702950.396999958903 60256.696415282 2023-11-08T16:42:50.280376+00:00 20000093.491999980062 34999999.986999988556 47699999.963999986649 22702950.744000080973 60256.696426884 2023-11-08T16:42:51.282769+00:00 20000093.490000009537 35000000.005999997258 47700000.000999927521 22702950.886999960989 60256.696438486 2023-11-08T16:42:52.285169+00:00 20000093.495000001043 34999999.998000003397 47699999.976999998093 22702951.054000020027 60256.696449907 2023-11-08T16:42:53.271941+00:00 20000093.491999980062 35000000.003000013530 47700000.038000106812 22702951.149999979883 60256.696461509 2023-11-08T16:42:54.274335+00:00 20000093.493000030518 35000000.012999996543 47699999.958999991417 22702950.962000008672 60256.696473110 2023-11-08T16:42:55.276727+00:00 20000093.488999959081 34999999.986000001431 47700000.013999938965 22702950.804000020027 60256.696484712 2023-11-08T16:42:56.279122+00:00 20000093.495000001043 34999999.988999992609 47700000.045000009239 22702951.175999999046 60256.696496314 2023-11-08T16:42:57.281518+00:00 20000093.491000059992 35000000.015000022948 47699999.930999986827 22702951.219999909401 60256.696507916 2023-11-08T16:42:58.283919+00:00 20000093.493999961764 35000000.006999999285 47700000.048000007868 22702951.040000081062 60256.696519517 2023-11-08T16:42:59.286321+00:00 20000093.491999980062 34999999.968999981880 47699999.982999980450 22702951.225000020117 60256.696531044 2023-11-08T16:43:00.282202+00:00 20000093.491999980062 35000000.022000007331 47700000.010000020266 22702951.324999928474 60256.696542721 2023-11-08T16:43:01.291099+00:00 20000093.491000059992 34999999.989000022411 47699999.955999970436 22702950.830000039190 60256.696554067 2023-11-08T16:43:02.271366+00:00 20000093.495000001043 35000000.018999986351 47700000.064000010490 22702951.121999979019 60256.696565849 2023-11-08T16:43:03.289382+00:00 20000093.491999980062 34999999.989999949932 47699999.967999987304 22702950.977000001818 60256.696577271 2023-11-08T16:43:04.276157+00:00 20000093.490000009537 35000000.006000041962 47700000.000000000000 22702950.784999970347 60256.696588872 2023-11-08T16:43:05.278552+00:00 20000093.493999961764 34999999.990000009537 47700000.009999990463 22702951.131000038236 60256.696600474 2023-11-08T16:43:06.280950+00:00 20000093.490000009537 35000000.014999933541 47699999.976000070572 22702950.901999950409 60256.696612076 2023-11-08T16:43:07.283343+00:00 20000093.495000001043 34999999.979000091553 47699999.995999932289 22702950.694000009447 60256.696623677 2023-11-08T16:43:08.285742+00:00 20000093.491000000387 35000000.016999959946 47700000.050000071526 22702950.894000049680 60256.696635099 2023-11-08T16:43:09.272516+00:00 20000093.491999998689 34999999.983999967575 47699999.986999988556 22702950.414000030607 60256.696646881 2023-11-08T16:43:10.290531+00:00 20000093.491999998689 34999999.986000061035 47699999.967999942601 22702950.908999919891 60256.696658302 2023-11-08T16:43:11.277298+00:00 20000093.491999998689 35000000.041000008583 47700000.017000079155 22702951.211000081152 60256.696669904 2023-11-08T16:43:12.279698+00:00 20000093.495000001043 34999999.990999937057 47700000.100999951363 22702951.219999909401 60256.696681325 2023-11-08T16:43:13.266476+00:00 20000093.489999990910 34999999.976999998093 47699999.884999990463 22702951.510000001639 60256.696693107 2023-11-08T16:43:14.284484+00:00 20000093.494999989867 35000000.018000006676 47699999.976999998093 22702950.890000000596 60256.696704709 2023-11-08T16:43:15.286874+00:00 20000093.490000009537 35000000.019000053406 47700000.036000013351 22702951.199000000954 60256.696716130 2023-11-08T16:43:16.273642+00:00 20000093.490000009537 34999999.980999946594 47699999.976999998093 22702951.500999998301 60256.696727913 2023-11-08T16:43:17.291658+00:00 20000093.495000001043 34999999.988999962807 47700000.044000029564 22702951.649999991059 60256.696739334 2023-11-08T16:43:18.278437+00:00 20000093.491999980062 35000000.014000058174 47700000.062000006437 22702951.900999989361 60256.696750936 2023-11-08T16:43:19.280834+00:00 20000093.490000009537 34999999.978999972343 47699999.957999996841 22702951.483000010252 60256.696762356 2023-11-08T16:43:20.267606+00:00 20000093.493999991566 35000000.005000002682 47699999.975000008941 22702951.866000000387 60256.696774139 2023-11-08T16:43:21.285618+00:00 20000093.490000009537 35000000.032999992371 47700000.030000001192 22702951.583000000566 60256.696785560 2023-11-08T16:43:22.272387+00:00 20000093.495000001043 34999999.971000000834 47699999.947999976575 22702951.795000020415 60256.696797162 2023-11-08T16:43:23.274777+00:00 20000093.490000009537 34999999.994999997318 47700000.009000033140 22702951.456000000238 60256.696808944 2023-11-08T16:43:24.292796+00:00 20000093.495000001043 35000000.008000001311 47700000.042999982834 22702951.731000009924 60256.696820365 2023-11-08T16:43:25.279572+00:00 20000093.492999970913 34999999.993000000715 47699999.948000006378 22702951.667999979109 60256.696831967 2023-11-08T16:43:26.281975+00:00 20000093.491000000387 35000000.011000007391 47699999.960999973118 22702951.639999989420 60256.696843388 2023-11-08T16:43:27.268753+00:00 20000093.491999980062 34999999.994999997318 47700000.096000023186 22702952.096000019461 60256.696855171 2023-11-08T16:43:28.286771+00:00 20000093.494000021368 34999999.986999988556 47699999.863000042737 22702951.814000010490 60256.696866592 2023-11-08T16:43:29.273542+00:00 20000093.490000009537 35000000.003000020981 47700000.136999957263 22702951.578999999911 60256.696878194 2023-11-08T16:43:30.275931+00:00 20000093.491999980062 34999999.997999973595 47699999.893000006676 22702951.622999969870 60256.696889795 2023-11-08T16:43:31.278327+00:00 20000093.494000021368 35000000.004000008106 47700000.049000017345 22702951.186000049114 60256.696901397 2023-11-08T16:43:32.280723+00:00 20000093.492999970913 34999999.996999979019 47699999.986999988556 22702951.891999959946 60256.696912999 2023-11-08T16:43:33.283121+00:00 20000093.490000009537 35000000.015000052750 47700000.031000018120 22702951.647000011057 60256.696924601 2023-11-08T16:43:34.285520+00:00 20000093.492999970913 35000000.016999959946 47700000.025999903679 22702951.690999981016 60256.696936203 2023-11-08T16:43:35.287918+00:00 20000093.492000099272 34999999.965000033379 47699999.906000018120 22702951.823000010103 60256.696947624 2023-11-08T16:43:36.274684+00:00 20000093.491999980062 35000000.007999956608 47700000.030000090599 22702952.002999961376 60256.696959225 2023-11-08T16:43:37.277074+00:00 20000093.492999911308 34999999.996999979019 47700000.040999889374 22702951.940000060946 60256.696970827 2023-11-08T16:43:38.279470+00:00 20000093.492000099272 35000000.031000018120 47700000.007000088692 22702951.842000011355 60256.696982429 2023-11-08T16:43:39.281865+00:00 20000093.492999911308 34999999.991000063717 47699999.962999939919 22702951.786000009626 60256.696993955 2023-11-08T16:43:40.277756+00:00 20000093.490000009537 34999999.980999946594 47700000.029000036418 22702951.923999909312 60256.697005633 2023-11-08T16:43:41.286663+00:00 20000093.495000001043 35000000.007000088692 47700000.002999991179 22702951.733000040054 60256.697017234 2023-11-08T16:43:42.289054+00:00 20000093.491000059992 34999999.993999958038 47699999.998999997973 22702951.694000009447 60256.697028761 2023-11-08T16:43:43.284940+00:00 20000093.493999961764 35000000.006999969482 47700000.013999998569 22702951.804000020027 60256.697040363 2023-11-08T16:43:44.287332+00:00 20000093.491000059992 35000000.003000020981 47699999.972000002861 22702951.812000039965 60256.697051784 2023-11-08T16:43:45.274110+00:00 20000093.491999980062 34999999.993000030518 47700000.037000000477 22702951.889999989420 60256.697063386 2023-11-08T16:43:46.276506+00:00 20000093.490999940783 35000000.001999966800 47699999.988000042737 22702951.638000011444 60256.697074987 2023-11-08T16:43:47.278901+00:00 20000093.494000080973 35000000.005000002682 47699999.955999970436 22702951.756999969482 60256.697086589 2023-11-08T16:43:48.281303+00:00 20000093.491999980062 35000000.000000000000 47700000.017000019550 22702951.870000001043 60256.697098010 2023-11-08T16:43:49.268077+00:00 20000093.491999980062 35000000.006000041962 47699999.982999980450 22702952.286999940872 60256.697109793 2023-11-08T16:43:50.286097+00:00 20000093.491999980062 34999999.988999962807 47700000.023999989033 22702951.953999999911 60256.697121395 2023-11-08T16:43:51.288487+00:00 20000093.495000001043 35000000.018999926746 47699999.979999959469 22702952.050000071526 60256.697132816 2023-11-08T16:43:52.275255+00:00 20000093.490999940783 34999999.988000042737 47700000.053000092506 22702952.146999958903 60256.697144417 2023-11-08T16:43:53.277650+00:00 20000093.492000099272 34999999.983000002801 47699999.944999933243 22702952.187999960035 60256.697156019 2023-11-08T16:43:54.280043+00:00 20000093.490999940783 35000000.022000007331 47700000.037000060081 22702952.504999998957 60256.697167621 2023-11-08T16:43:55.282443+00:00 20000093.493000030518 34999999.979000002146 47700000.047999978065 22702952.216000080109 60256.697179042 2023-11-08T16:43:56.269225+00:00 20000093.493999961764 34999999.993000000715 47699999.932999968529 22702951.815999981016 60256.697190824 2023-11-08T16:43:57.287245+00:00 20000093.491000059992 35000000.016000002623 47700000.022000066936 22702952.710000038147 60256.697202246 2023-11-08T16:43:58.274016+00:00 20000093.490999940783 35000000.012999981642 47700000.042999982834 22702952.613999959081 60256.697213847 2023-11-08T16:43:59.276408+00:00 20000093.495000001043 34999999.992000013590 47699999.939000010490 22702952.343999978155 60256.697225630 2023-11-08T16:44:00.294419+00:00 20000093.491999980062 35000000.006999969482 47700000.021999962628 22702952.197000000626 60256.697237051 2023-11-08T16:44:01.281199+00:00 20000093.491000059992 34999999.978000037372 47699999.968999981880 22702952.039000000805 60256.697248653 2023-11-08T16:44:02.283595+00:00 20000093.493999999017 34999999.986000001431 47700000.000000000000 22702952.463000010699 60256.697260074 2023-11-08T16:44:03.270374+00:00 20000093.491000000387 35000000.041000008583 47700000.024999998510 22702952.557999998331 60256.697271856 2023-11-08T16:44:04.288391+00:00 20000093.491000000387 34999999.983999967575 47699999.943999998271 22702952.518999990076 60256.697283277 2023-11-08T16:44:05.275170+00:00 20000093.493999991566 35000000.017000019550 47700000.006000012159 22702952.412000019103 60256.697294879 2023-11-08T16:44:06.277564+00:00 20000093.491000011563 35000000.005999982357 47700000.061999976635 22702952.292999979109 60256.697306481 2023-11-08T16:44:07.279952+00:00 20000093.491999980062 34999999.987000048161 47699999.994999997318 22702952.715999990702 60256.697318083 2023-11-08T16:44:08.282360+00:00 20000093.491000000387 34999999.986999988556 47699999.990000009537 22702952.492000009865 60256.697329685 2023-11-08T16:44:09.284758+00:00 20000093.494000021368 34999999.992999911308 47699999.986999988556 22702953.085999999195 60256.697341106 2023-11-08T16:44:10.271535+00:00 20000093.491999980062 35000000.019000053406 47700000.040000021458 22702952.617000009865 60256.697352888 2023-11-08T16:44:11.289550+00:00 20000093.494000021368 34999999.991000063717 47699999.954000003636 22702952.468999978155 60256.697364309 2023-11-08T16:44:12.276320+00:00 20000093.491999980062 35000000.017999887466 47700000.009000003338 22702952.697000030428 60256.697375911 2023-11-08T16:44:13.278715+00:00 20000093.490000009537 34999999.986000061035 47699999.961999952793 22702952.780999958515 60256.697387513 2023-11-08T16:44:14.281117+00:00 20000093.491000030190 35000000.003999948502 47700000.065000057220 22702952.512000020593 60256.697399115 2023-11-08T16:44:15.283520+00:00 20000093.494999948889 34999999.999000072479 47699999.960000038147 22702952.967999991030 60256.697410536 2023-11-08T16:44:16.270294+00:00 20000093.491000059992 34999999.983999967575 47700000.021999962628 22702953.036000009626 60256.697422137 2023-11-08T16:44:17.272687+00:00 20000093.491999980062 35000000.023000001907 47700000.021000027657 22702952.767000019550 60256.697433920 2023-11-08T16:44:18.290708+00:00 20000093.492999970913 34999999.978000037372 47699999.983999967575 22702953.080999970436 60256.697445341 2023-11-08T16:44:19.277469+00:00 20000093.493000030518 35000000.034999966621 47699999.983999967575 22702952.712000008672 60256.697456943 2023-11-08T16:44:20.279864+00:00 20000093.491999980062 34999999.949000000954 47700000.009000062943 22702952.778999980539 60256.697468545 2023-11-08T16:44:21.282258+00:00 20000093.493000030518 35000000.013000011444 47699999.982999920845 22702952.975000020117 60256.697480146 2023-11-08T16:44:22.284655+00:00 20000093.491000000387 35000000.018999926746 47700000.060000061989 22702953.228999968618 60256.697491673 2023-11-08T16:44:23.280547+00:00 20000093.495000001043 34999999.990000009537 47699999.945999979973 22702953.452999949455 60256.697503350 2023-11-08T16:44:24.289448+00:00 20000093.491000000387 35000000.002999998629 47700000.006999969482 22702953.075000051409 60256.697514696 2023-11-08T16:44:25.269710+00:00 20000093.495999988168 35000000.009000003338 47700000.047000050545 22702952.815000060946 60256.697526298 2023-11-08T16:44:26.272106+00:00 20000093.486000001431 34999999.964999988675 47699999.961999997497 22702952.973999980837 60256.697538080 2023-11-08T16:44:27.290119+00:00 20000093.493999961764 35000000.020999997854 47700000.001999989152 22702953.194000009447 60256.697549501 2023-11-08T16:44:28.276894+00:00 20000093.490000069141 35000000.006999999285 47699999.952000007033 22702953.425999999046 60256.697561103 2023-11-08T16:44:29.279290+00:00 20000093.495999928564 35000000.028000026941 47700000.045999996364 22702952.663999918848 60256.697572705 2023-11-08T16:44:30.281689+00:00 20000093.490000009537 34999999.965999960899 47700000.011999987066 22702953.042000059038 60256.697584307 2023-11-08T16:44:31.284087+00:00 20000093.493000030518 34999999.999000012875 47700000.027000010014 22702953.656000021845 60256.697595728 2023-11-08T16:44:32.270858+00:00 20000093.490999940783 35000000.000000000000 47699999.954999983311 22702952.812000039965 60256.697607510 2023-11-08T16:44:33.288878+00:00 20000093.495000001043 35000000.016000032425 47699999.962999999523 22702953.264999989420 60256.697618931 2023-11-08T16:44:34.275654+00:00 20000093.490000009537 34999999.986000001431 47700000.100000016391 22702953.301999930292 60256.697630533 2023-11-08T16:44:35.278052+00:00 20000093.491999980062 35000000.005000002682 47699999.944000013173 22702953.882000088692 60256.697642135 2023-11-08T16:44:36.280446+00:00 20000093.492000099272 35000000.004000008106 47699999.961000032723 22702953.523999929428 60256.697653736 2023-11-08T16:44:37.282838+00:00 20000093.492999911308 34999999.970999963582 47700000.087000012398 22702953.500000000000 60256.697665338 2023-11-08T16:44:38.285231+00:00 20000093.491000059992 35000000.023000001907 47699999.918999910355 22702953.950000051409 60256.697676759 2023-11-08T16:44:39.272004+00:00 20000093.493999961764 34999999.981000073254 47700000.037999987602 22702953.583999991417 60256.697688542 2023-11-08T16:44:40.290021+00:00 20000093.494000080973 35000000.023999929428 47700000.023000001907 22702953.036000009626 60256.697699963 2023-11-08T16:44:41.276796+00:00 20000093.491999980062 34999999.994000077248 47699999.923000097275 22702953.309000018984 60256.697711565 2023-11-08T16:44:42.279187+00:00 20000093.492999911308 35000000.023000001907 47700000.063999891281 22702953.764999989420 60256.697722985 2023-11-08T16:44:43.265962+00:00 20000093.492000099272 34999999.971999883652 47699999.988000042737 22702953.521999958903 60256.697734769 2023-11-08T16:44:44.283983+00:00 20000093.491999980062 35000000.011000037193 47700000.016999959946 22702953.511000040919 60256.697746370 2023-11-08T16:44:45.286380+00:00 20000093.490999940783 34999999.998000033200 47699999.970000028610 22702953.036999940872 60256.697757791 2023-11-08T16:44:46.273151+00:00 20000093.491999980062 34999999.990000009537 47700000.009999990463 22702953.853999968618 60256.697769574 2023-11-08T16:44:47.291164+00:00 20000093.493000030518 34999999.988999962807 47699999.970000028610 22702953.532000061125 60256.697780995 2023-11-08T16:44:48.277934+00:00 20000093.493999961764 35000000.014999993145 47700000.090000003576 22702953.732000000775 60256.697792596 2023-11-08T16:44:49.280329+00:00 20000093.491000059992 35000000.001000046730 47699999.985999986529 22702953.635000001639 60256.697804017 2023-11-08T16:44:50.267105+00:00 20000093.490999940783 35000000.016000032425 47699999.943000018597 22702953.523000009358 60256.697815800 2023-11-08T16:44:51.285121+00:00 20000093.492000099272 34999999.981999993324 47699999.971999973059 22702953.723999988288 60256.697827221 2023-11-08T16:44:52.271891+00:00 20000093.492999911308 34999999.982999920845 47700000.013000011444 22702954.160000000149 60256.697838823 2023-11-08T16:44:53.274287+00:00 20000093.494000080973 35000000.030000090599 47700000.038999967277 22702953.812999989837 60256.697850605 2023-11-08T16:44:54.292307+00:00 20000093.490999940783 34999999.971000000834 47700000.000000000000 22702953.843000020832 60256.697862026 2023-11-08T16:44:55.279077+00:00 20000093.493000000715 34999999.998999997973 47700000.019000053406 22702953.656999979168 60256.697873628 2023-11-08T16:44:56.281470+00:00 20000093.491999998689 35000000.020999997854 47699999.890999972820 22702954.030000001192 60256.697885230 2023-11-08T16:44:57.283867+00:00 20000093.493000000715 35000000.012999996543 47700000.126999966800 22702953.655000001192 60256.697896832 2023-11-08T16:44:58.286264+00:00 20000093.491999998689 34999999.988999992609 47699999.972999989986 22702954.437999989837 60256.697908252 2023-11-08T16:44:59.273033+00:00 20000093.489999990910 35000000.004000008106 47699999.944000013173 22702953.873000029474 60256.697919854 2023-11-08T16:45:00.275417+00:00 20000093.493999999017 35000000.009000003338 47699999.973000049591 22702953.539999961853 60256.697931456 2023-11-08T16:45:01.277809+00:00 20000093.488999988884 34999999.974999986589 47700000.082000017166 22702954.147999998182 60256.697943058 2023-11-08T16:45:02.280200+00:00 20000093.497000008821 35000000.027000010014 47700000.021999962628 22702954.200000051409 60256.697954584 2023-11-08T16:45:03.276087+00:00 20000093.488999988884 34999999.996999979019 47699999.950000047684 22702954.506999969482 60256.697966261 2023-11-08T16:45:04.284991+00:00 20000093.495000001043 35000000.000000000000 47699999.990999937057 22702953.928000029176 60256.697977863 2023-11-08T16:45:05.287391+00:00 20000093.491000000387 34999999.992000043392 47699999.973999977112 22702953.857999980450 60256.697989390 2023-11-08T16:45:06.283283+00:00 20000093.492000009865 34999999.991999976337 47700000.052000053227 22702953.825999978930 60256.698000992 2023-11-08T16:45:07.285673+00:00 20000093.491999980062 34999999.976000010967 47699999.944000013173 22702954.458000000566 60256.698012413 2023-11-08T16:45:08.272444+00:00 20000093.492000009865 35000000.035999946296 47699999.980000019073 22702954.203999999911 60256.698024014 2023-11-08T16:45:09.274835+00:00 20000093.492999970913 34999999.973000049591 47700000.021000027657 22702954.038000050932 60256.698035616 2023-11-08T16:45:10.277223+00:00 20000093.493000030518 35000000.013999938965 47700000.039999961853 22702954.236000001431 60256.698047218 2023-11-08T16:45:11.279619+00:00 20000093.491000000387 35000000.017000079155 47700000.026000007987 22702954.305999990553 60256.698058639 2023-11-08T16:45:12.266399+00:00 20000093.492999970913 34999999.986999988556 47699999.961000002921 22702953.886999960989 60256.698070421 2023-11-08T16:45:13.284413+00:00 20000093.491000059992 35000000.001999966800 47700000.002999991179 22702954.235000010580 60256.698082023 2023-11-08T16:45:14.286810+00:00 20000093.492999970913 35000000.006000041962 47700000.055999986827 22702954.884999990463 60256.698093444 2023-11-08T16:45:15.273592+00:00 20000093.491000000387 34999999.980999946594 47699999.956000000238 22702954.194000009447 60256.698105046 2023-11-08T16:45:16.275987+00:00 20000093.491999980062 35000000.003999948502 47699999.963999986649 22702954.616999980062 60256.698116648 2023-11-08T16:45:17.278384+00:00 20000093.494000021368 35000000.022000066936 47700000.001000046730 22702954.555999990553 60256.698128249 2023-11-08T16:45:18.280777+00:00 20000093.493000030518 34999999.977999933064 47700000.058999963105 22702954.475000020117 60256.698139671 2023-11-08T16:45:19.267554+00:00 20000093.491000000387 34999999.989000082016 47699999.985000006855 22702954.636999960989 60256.698151453 2023-11-08T16:45:20.285571+00:00 20000093.492999970913 35000000.006999969482 47699999.944999992847 22702954.855000019073 60256.698162874 2023-11-08T16:45:21.272345+00:00 20000093.491999980062 35000000.011000037193 47700000.016999959946 22702954.690999981016 60256.698174476 2023-11-08T16:45:22.274739+00:00 20000093.493000030518 35000000.008999936283 47700000.018000006676 22702954.481999989599 60256.698186259 2023-11-08T16:45:23.292750+00:00 20000093.490999940783 34999999.994999997318 47699999.988000042737 22702954.940000060946 60256.698197680 2023-11-08T16:45:24.279522+00:00 20000093.495000001043 34999999.998000033200 47699999.991000063717 22702954.843999978155 60256.698209282 2023-11-08T16:45:25.281919+00:00 20000093.490000009537 34999999.981000013649 47700000.014999993145 22702954.682999968529 60256.698220702 2023-11-08T16:45:26.268696+00:00 20000093.491999980062 35000000.013999991119 47699999.980000019073 22702954.493000030518 60256.698232485 2023-11-08T16:45:27.286706+00:00 20000093.490000009537 35000000.010000012815 47699999.985999941826 22702954.302000049502 60256.698243906 2023-11-08T16:45:28.273485+00:00 20000093.496000051498 35000000.011000007391 47700000.027000069618 22702954.888999938965 60256.698255508 2023-11-08T16:45:29.275880+00:00 20000093.491999980062 34999999.972999989986 47700000.068999886513 22702954.636999960989 60256.698267110 2023-11-08T16:45:30.278272+00:00 20000093.493000030518 35000000.034000009298 47699999.986000061035 22702954.615000009537 60256.698278711 2023-11-08T16:45:31.280662+00:00 20000093.490000009537 34999999.977999992669 47699999.973000049591 22702954.828000068665 60256.698290313 2023-11-08T16:45:32.283061+00:00 20000093.495999928564 35000000.002000026405 47700000.002999901772 22702954.916000008583 60256.698301734 2023-11-08T16:45:33.269837+00:00 20000093.488000039011 34999999.994999952614 47699999.975000001490 22702954.208999991417 60256.698313517 2023-11-08T16:45:34.287854+00:00 20000093.496000051498 35000000.005000047386 47699999.960000000894 22702954.704999919981 60256.698324938 2023-11-08T16:45:35.274627+00:00 20000093.490999940783 34999999.976999998093 47700000.050999976695 22702954.315000001341 60256.698336540 2023-11-08T16:45:36.277020+00:00 20000093.493000030518 35000000.001999966800 47699999.945000022650 22702954.844999998808 60256.698348141 2023-11-08T16:45:37.279411+00:00 20000093.490999940783 35000000.035000033677 47700000.040999978781 22702954.568999998271 60256.698359743 2023-11-08T16:45:38.281815+00:00 20000093.492000099272 34999999.970999963582 47700000.002999991179 22702954.780000001192 60256.698371164 2023-11-08T16:45:39.268586+00:00 20000093.491999980062 35000000.004000008106 47699999.985000006855 22702954.765000000596 60256.698382766 2023-11-08T16:45:40.270984+00:00 20000093.492999911308 34999999.996000051498 47700000.045000016689 22702955.198000010103 60256.698394549 2023-11-08T16:45:41.289004+00:00 20000093.493000030518 35000000.020999908447 47700000.018000006676 22702955.050999999046 60256.698405970 2023-11-08T16:45:42.275774+00:00 20000093.491000059992 34999999.989000082016 47699999.970999963582 22702954.787000000477 60256.698417571 2023-11-08T16:45:43.278168+00:00 20000093.495000001043 35000000.001999966800 47699999.971000023186 22702955.107999980450 60256.698429173 2023-11-08T16:45:44.280560+00:00 20000093.488999959081 34999999.975999951363 47699999.991000063717 22702954.564000010490 60256.698440775 2023-11-08T16:45:45.282956+00:00 20000093.493999961764 35000000.020000100136 47700000.018999926746 22702955.109000001103 60256.698452301 2023-11-08T16:45:46.278845+00:00 20000093.490000009537 34999999.974999897182 47699999.973999977112 22702955.118000000715 60256.698463903 2023-11-08T16:45:47.281248+00:00 20000093.493000030518 35000000.026000022888 47700000.019000053406 22702954.908999979496 60256.698475325 2023-11-08T16:45:48.268018+00:00 20000093.493000030518 35000000.016999959946 47700000.039000026882 22702954.883000019938 60256.698486926 2023-11-08T16:45:49.270411+00:00 20000093.491999998689 34999999.994000077248 47699999.944000013173 22702954.987999979407 60256.698498709 2023-11-08T16:45:50.288425+00:00 20000093.491999998689 34999999.990000009537 47700000.009999990463 22702955.678000029176 60256.698510129 2023-11-08T16:45:51.275197+00:00 20000093.491999998689 35000000.003999948502 47700000.008000023663 22702955.827000018209 60256.698521731 2023-11-08T16:45:52.277597+00:00 20000093.493999999017 34999999.996000051498 47700000.009999990463 22702955.336999949068 60256.698533333 2023-11-08T16:45:53.279996+00:00 20000093.489999990910 34999999.992999911308 47700000.002999901772 22702955.032000008970 60256.698544935 2023-11-08T16:45:54.282395+00:00 20000093.493999999017 35000000.012000076473 47699999.976999998093 22702954.940000001341 60256.698556356 2023-11-08T16:45:55.269168+00:00 20000093.491999980062 34999999.998000033200 47700000.019000053406 22702955.410000029951 60256.698568139 2023-11-08T16:45:56.287179+00:00 20000093.491000030190 34999999.997000001371 47700000.028999999166 22702955.463999990374 60256.698579560 2023-11-08T16:45:57.273952+00:00 20000093.493000000715 34999999.996999986470 47699999.990999996662 22702955.394999980927 60256.698591162 2023-11-08T16:45:58.276347+00:00 20000093.491999980062 34999999.995000019670 47699999.945000007749 22702955.674000021070 60256.698602763 2023-11-08T16:45:59.278745+00:00 20000093.493000000715 34999999.998999983072 47700000.046999990940 22702955.223000049591 60256.698614365 2023-11-08T16:46:00.281139+00:00 20000093.492000009865 34999999.997000008821 47700000.001000016928 22702955.263999938965 60256.698625967 2023-11-08T16:46:01.283535+00:00 20000093.493000000715 34999999.993000000715 47700000.005000002682 22702954.950999978930 60256.698637388 2023-11-08T16:46:02.270306+00:00 20000093.491999980062 35000000.030000001192 47699999.955999970436 22702955.300000071526 60256.698649170 2023-11-08T16:46:03.288322+00:00 20000093.490000009537 34999999.978999972343 47699999.972000002861 22702955.238999959081 60256.698660591 2023-11-08T16:46:04.275088+00:00 20000093.492999970913 34999999.990000009537 47700000.034000039101 22702955.449000000954 60256.698672193 2023-11-08T16:46:05.277476+00:00 20000093.496000051498 35000000.028999976814 47700000.039999961853 22702955.481999989599 60256.698683614 2023-11-08T16:46:06.264251+00:00 20000093.489999949932 34999999.981000013649 47700000.016000032425 22702955.575999978930 60256.698695397 2023-11-08T16:46:07.282267+00:00 20000093.494000021368 34999999.990999996662 47700000.000999927521 22702955.223999980837 60256.698706998 2023-11-08T16:46:08.284670+00:00 20000093.490000009537 35000000.034000039101 47700000.017000079155 22702955.841000080109 60256.698718419 2023-11-08T16:46:09.271441+00:00 20000093.491999980062 34999999.963999986649 47699999.926999926567 22702955.498999949545 60256.698730202 2023-11-08T16:46:10.289457+00:00 20000093.493000030518 35000000.042000062764 47700000.034000039101 22702955.618000030518 60256.698741623 2023-11-08T16:46:11.276227+00:00 20000093.495000001043 34999999.977999933064 47700000.005000002682 22702955.720000028610 60256.698753225 2023-11-08T16:46:12.278621+00:00 20000093.488999959081 35000000.003000020981 47699999.981000073254 22702955.723999980837 60256.698764646 2023-11-08T16:46:13.265396+00:00 20000093.492000039667 35000000.011000037193 47700000.000000000000 22702955.602000001818 60256.698776429 2023-11-08T16:46:14.283411+00:00 20000093.491999980062 34999999.982999920845 47700000.038999922574 22702955.929000020027 60256.698787849 2023-11-08T16:46:15.270182+00:00 20000093.493000030518 35000000.005000002682 47699999.953000068665 22702955.623999949545 60256.698799451 2023-11-08T16:46:16.272576+00:00 20000093.492999911308 35000000.004000067711 47700000.003999948502 22702955.684000018984 60256.698811234 2023-11-08T16:46:17.290589+00:00 20000093.494000080973 34999999.995999932289 47700000.039999961853 22702955.393000010401 60256.698822655 2023-11-08T16:46:18.277362+00:00 20000093.488999959081 35000000.007000088692 47699999.934000000358 22702955.644999980927 60256.698834256 2023-11-08T16:46:19.279761+00:00 20000093.491999980062 34999999.975999951363 47700000.052000001073 22702956.096999999136 60256.698845678 2023-11-08T16:46:20.266538+00:00 20000093.493000030518 35000000.019999980927 47699999.949000000954 22702955.977000001818 60256.698857460 2023-11-08T16:46:21.284562+00:00 20000093.493000030518 35000000.016000032425 47700000.046999990940 22702955.501000050455 60256.698868881 2023-11-08T16:46:22.271335+00:00 20000093.490999940783 34999999.976999998093 47699999.994999997318 22702955.765000000596 60256.698880483 2023-11-08T16:46:23.273732+00:00 20000093.493000030518 35000000.011999957263 47699999.995999991894 22702956.100000001490 60256.698892085 2023-11-08T16:46:24.276125+00:00 20000093.491999980062 34999999.991999976337 47700000.027999997139 22702955.750000011176 60256.698903686 2023-11-08T16:46:25.278516+00:00 20000093.491999980062 34999999.998000033200 47699999.989000022411 22702955.871999990195 60256.698915288 2023-11-08T16:46:26.280909+00:00 20000093.493000030518 35000000.019000001252 47700000.042000003159 22702955.621999990195 60256.698926890 2023-11-08T16:46:27.283303+00:00 20000093.493000030518 34999999.958999998868 47699999.904999971390 22702956.259000018239 60256.698938492 2023-11-08T16:46:28.285702+00:00 20000093.490000009537 35000000.012999996543 47700000.029000036418 22702956.127999991179 60256.698950019 2023-11-08T16:46:29.281594+00:00 20000093.495000001043 35000000.033000007272 47700000.044999957085 22702956.159000009298 60256.698961620 2023-11-08T16:46:30.283987+00:00 20000093.490999940783 34999999.972000002861 47699999.920000076294 22702955.947999980301 60256.698973041 2023-11-08T16:46:31.270760+00:00 20000093.493000030518 34999999.998000003397 47700000.074999928474 22702956.072000000626 60256.698984643 2023-11-08T16:46:32.273153+00:00 20000093.493000030518 35000000.009000003338 47699999.983999967575 22702955.822000000626 60256.698996245 2023-11-08T16:46:33.275550+00:00 20000093.493999961764 35000000.009999990463 47699999.983000040054 22702955.741000030190 60256.699007846 2023-11-08T16:46:34.277949+00:00 20000093.488000039011 34999999.995999991894 47699999.993999958038 22702955.530999958515 60256.699019448 2023-11-08T16:46:35.280345+00:00 20000093.493999961764 35000000.000999987125 47699999.972000002861 22702956.016000028700 60256.699031050 2023-11-08T16:46:36.282737+00:00 20000093.491000059992 34999999.993000030518 47700000.038000106812 22702956.449999991804 60256.699042652 2023-11-08T16:46:37.285137+00:00 20000093.493999961764 34999999.995999991894 47699999.971999883652 22702956.274999979883 60256.699054073 2023-11-08T16:46:38.271908+00:00 20000093.488999959081 35000000.001999966800 47700000.027000069618 22702956.059999998659 60256.699065675 2023-11-08T16:46:39.274299+00:00 20000093.496000051498 34999999.991000063717 47699999.955000042915 22702956.302000049502 60256.699077277 2023-11-08T16:46:40.276695+00:00 20000093.490000009537 35000000.016999959946 47700000.069999933243 22702956.291999999434 60256.699088878 2023-11-08T16:46:41.279091+00:00 20000093.495999928564 34999999.999000012875 47699999.940999999642 22702956.337999999523 60256.699100299 2023-11-08T16:46:42.265868+00:00 20000093.489000078291 34999999.996999979019 47700000.065999999642 22702956.147999998182 60256.699112082 2023-11-08T16:46:43.283887+00:00 20000093.493000000715 35000000.001999966800 47699999.931000009179 22702956.162000000477 60256.699123684 2023-11-08T16:46:44.286281+00:00 20000093.495000001043 34999999.981999993324 47700000.053999990225 22702956.431999981403 60256.699135105 2023-11-08T16:46:45.273049+00:00 20000093.489000011235 34999999.999000072479 47699999.996000021696 22702956.325999978930 60256.699146707 2023-11-08T16:46:46.275441+00:00 20000093.491999998689 35000000.016999959946 47699999.960999973118 22702956.524000048637 60256.699158308 2023-11-08T16:46:47.277832+00:00 20000093.491999998689 35000000.014999993145 47700000.079999983311 22702956.572999950498 60256.699169910 2023-11-08T16:46:48.280224+00:00 20000093.491999998689 34999999.958000056446 47699999.944000013173 22702957.036000009626 60256.699181331 2023-11-08T16:46:49.267002+00:00 20000093.490000009537 35000000.008000023663 47699999.939000010490 22702956.419999960810 60256.699193113 2023-11-08T16:46:50.285022+00:00 20000093.496999979019 35000000.000000000000 47700000.074000000954 22702956.574000000954 60256.699204535 2023-11-08T16:46:51.271796+00:00 20000093.491000000387 35000000.010999917984 47700000.017000019550 22702956.537000060081 60256.699216137 2023-11-08T16:46:52.274189+00:00 20000093.493000000715 35000000.007000088692 47699999.978999972343 22702956.828999999911 60256.699227919 2023-11-08T16:46:53.292199+00:00 20000093.494000021368 34999999.995999932289 47699999.996999979019 22702956.774000048637 60256.699239340 2023-11-08T16:46:54.278970+00:00 20000093.488999988884 35000000.013000011444 47700000.049000017345 22702957.029999971390 60256.699250942 2023-11-08T16:46:55.281365+00:00 20000093.495999988168 34999999.980999946594 47699999.919999957085 22702956.893999930471 60256.699262363 2023-11-08T16:46:56.268139+00:00 20000093.489000018686 34999999.993000030518 47699999.993000030518 22702956.522999998182 60256.699274145 2023-11-08T16:46:57.286157+00:00 20000093.493999961764 35000000.016999997199 47700000.042999982834 22702956.452000018209 60256.699285566 2023-11-08T16:46:58.272935+00:00 20000093.491000059992 35000000.010999999940 47699999.988000042737 22702956.534000039101 60256.699297168 2023-11-08T16:46:59.275333+00:00 20000093.491000000387 34999999.984999999404 47699999.957000017166 22702957.082999940962 60256.699308770 2023-11-08T16:47:00.277719+00:00 20000093.491999980062 34999999.996000006795 47700000.029999971390 22702957.162000060081 60256.699320372 2023-11-08T16:47:01.280110+00:00 20000093.494000021368 35000000.000000000000 47699999.994000077248 22702956.778000000864 60256.699331974 2023-11-08T16:47:02.282508+00:00 20000093.492999970913 35000000.037000000477 47700000.060999989510 22702956.733999971300 60256.699343394 2023-11-08T16:47:03.269282+00:00 20000093.490000009537 34999999.958999991417 47699999.908999986947 22702956.700000051409 60256.699355177 2023-11-08T16:47:04.287309+00:00 20000093.492999970913 35000000.034000009298 47700000.065999999642 22702956.804000020027 60256.699366598 2023-11-08T16:47:05.274072+00:00 20000093.491000000387 34999999.969999969006 47699999.940000012517 22702957.192999958992 60256.699378200 2023-11-08T16:47:06.276465+00:00 20000093.494000021368 35000000.024000048637 47700000.100999981165 22702956.375999931246 60256.699389801 2023-11-08T16:47:07.278861+00:00 20000093.493000030518 34999999.968999981880 47699999.965000003576 22702956.696000099182 60256.699401403 2023-11-08T16:47:08.281257+00:00 20000093.491999980062 35000000.026000022888 47700000.004000008106 22702956.673999909312 60256.699412930 2023-11-08T16:47:09.277149+00:00 20000093.490999940783 34999999.987999983132 47699999.943000018597 22702956.622999999672 60256.699424532 2023-11-08T16:47:10.279545+00:00 20000093.495000001043 34999999.997999973595 47700000.046999990940 22702956.852000001818 60256.699436209 2023-11-08T16:47:11.288445+00:00 20000093.491000059992 34999999.995999991894 47700000.027999997139 22702956.980999991298 60256.699447555 2023-11-08T16:47:12.268700+00:00 20000093.490000009537 34999999.991999976337 47699999.960999973118 22702957.309999998659 60256.699459337 2023-11-08T16:47:13.286713+00:00 20000093.493999961764 35000000.009000062943 47700000.004000008106 22702957.474000010639 60256.699470758 2023-11-08T16:47:14.273482+00:00 20000093.491999980062 35000000.001999966800 47699999.963999986649 22702957.192999999970 60256.699482360 2023-11-08T16:47:15.275879+00:00 20000093.493000030518 34999999.986000061035 47699999.944000013173 22702956.831000000238 60256.699493961 2023-11-08T16:47:16.278269+00:00 20000093.491999980062 35000000.000000000000 47700000.060000061989 22702957.090999990702 60256.699505563 2023-11-08T16:47:17.280668+00:00 20000093.491999980062 35000000.011999957263 47700000.003000020981 22702956.914000000805 60256.699516984 2023-11-08T16:47:18.267439+00:00 20000093.493000030518 35000000.001000046730 47699999.965999960899 22702957.298000011593 60256.699528767 2023-11-08T16:47:19.285452+00:00 20000093.490000009537 35000000.017999887466 47700000.060999989510 22702957.030999988317 60256.699540368 2023-11-08T16:47:20.287844+00:00 20000093.493999961764 34999999.991000063717 47699999.952000021935 22702956.977999988943 60256.699551790 2023-11-08T16:47:21.274618+00:00 20000093.493000030518 34999999.991000063717 47700000.023000001907 22702956.366000000387 60256.699563392 2023-11-08T16:47:22.277013+00:00 20000093.493000030518 35000000.007999897003 47700000.027999997139 22702956.701000031084 60256.699574993 2023-11-08T16:47:23.279407+00:00 20000093.490000009537 34999999.994999997318 47699999.982999920845 22702957.310999989510 60256.699586595 2023-11-08T16:47:24.281806+00:00 20000093.493000030518 35000000.023000001907 47700000.038000106812 22702957.112999979407 60256.699598016 2023-11-08T16:47:25.268581+00:00 20000093.491999980062 34999999.974000096321 47699999.930999986827 22702957.369000021368 60256.699609798 2023-11-08T16:47:26.286599+00:00 20000093.491999980062 34999999.979999899864 47700000.051000006497 22702957.035000029951 60256.699621220 2023-11-08T16:47:27.273372+00:00 20000093.491999980062 35000000.002000093460 47700000.045000001788 22702957.450999978930 60256.699632822 2023-11-08T16:47:28.275765+00:00 20000093.491999980062 35000000.033999986947 47699999.949000000954 22702957.504999998957 60256.699644242 2023-11-08T16:47:29.262532+00:00 20000093.493999961764 34999999.972999997437 47699999.956000000238 22702957.601000010967 60256.699656025 2023-11-08T16:47:30.280552+00:00 20000093.492000099272 35000000.023999996483 47699999.978000022471 22702957.777000010014 60256.699667627 2023-11-08T16:47:31.282951+00:00 20000093.491999980062 34999999.998999983072 47700000.069000013173 22702957.437999960035 60256.699679048 2023-11-08T16:47:32.269724+00:00 20000093.492999911308 34999999.981000013649 47699999.968999981880 22702957.425000071526 60256.699690830 2023-11-08T16:47:33.287743+00:00 20000093.493000030518 34999999.998000003397 47700000.015999972820 22702957.849999900907 60256.699702251 2023-11-08T16:47:34.274515+00:00 20000093.491999980062 34999999.994000017643 47700000.009000003338 22702957.633000019938 60256.699713853 2023-11-08T16:47:35.276907+00:00 20000093.490000009537 35000000.013000011444 47699999.896000027657 22702957.802999969572 60256.699725274 2023-11-08T16:47:36.263677+00:00 20000093.493999999017 35000000.003999948502 47700000.110999941826 22702957.538000110537 60256.699737057 2023-11-08T16:47:37.281695+00:00 20000093.491999998689 34999999.978000037372 47700000.012000076473 22702957.639999989420 60256.699748478 2023-11-08T16:47:38.268478+00:00 20000093.495000001043 35000000.033999979496 47700000.003999948502 22702957.582000020891 60256.699760079 2023-11-08T16:47:39.270870+00:00 20000093.491999998689 34999999.987999983132 47700000.011000037193 22702958.334999918938 60256.699771862 2023-11-08T16:47:40.288885+00:00 20000093.491999998689 34999999.994999997318 47699999.949000000954 22702958.018000010401 60256.699783283 2023-11-08T16:47:41.275657+00:00 20000093.491000000387 35000000.004000008106 47699999.994999997318 22702957.948000069708 60256.699794885 2023-11-08T16:47:42.278049+00:00 20000093.493000000715 34999999.976000070572 47700000.000999927521 22702958.037999991328 60256.699806306 2023-11-08T16:47:43.264817+00:00 20000093.488999988884 35000000.027999997139 47700000.001000046730 22702957.959999918938 60256.699818089 2023-11-08T16:47:44.282839+00:00 20000093.494000021368 35000000.005999922752 47700000.075000047684 22702957.896000031382 60256.699829509 2023-11-08T16:47:45.269614+00:00 20000093.493000000715 34999999.994000077248 47699999.964999906719 22702958.062000039965 60256.699841111 2023-11-08T16:47:46.272011+00:00 20000093.493000000715 35000000.020999908447 47699999.924000017345 22702957.980999950320 60256.699852713 2023-11-08T16:47:47.274402+00:00 20000093.491000000387 34999999.979000091553 47700000.049999952316 22702957.758000019938 60256.699864315 2023-11-08T16:47:48.276799+00:00 20000093.493000000715 35000000.014999993145 47699999.994000002742 22702958.016999959946 60256.699875916 2023-11-08T16:47:49.279198+00:00 20000093.492000009865 34999999.975999951363 47699999.982000000775 22702958.392000079155 60256.699887518 2023-11-08T16:47:50.281592+00:00 20000093.491000000387 35000000.009000062943 47700000.021000012755 22702958.133000019938 60256.699899120 2023-11-08T16:47:51.283993+00:00 20000093.492999970913 34999999.995999932289 47700000.028999976814 22702958.184000018984 60256.699910647 2023-11-08T16:47:52.279886+00:00 20000093.491000000387 34999999.990000009537 47699999.972000002861 22702958.087999939919 60256.699922249 2023-11-08T16:47:53.282284+00:00 20000093.491000000387 34999999.994999997318 47699999.987000018358 22702958.189000010490 60256.699933670 2023-11-08T16:47:54.269055+00:00 20000093.495999988168 35000000.029999971390 47700000.011999957263 22702958.661999940872 60256.699945271 2023-11-08T16:47:55.271456+00:00 20000093.493000030518 34999999.976999998093 47700000.011000037193 22702958.448000069708 60256.699957054 2023-11-08T16:47:56.289472+00:00 20000093.491000000387 34999999.980000019073 47699999.939999997616 22702958.241999980062 60256.699968475 2023-11-08T16:47:57.276248+00:00 20000093.494000021368 35000000.054000020027 47700000.083999991417 22702958.039999999106 60256.699980077 2023-11-08T16:47:58.278650+00:00 20000093.491000000387 34999999.971000000834 47699999.959999978542 22702958.144000001252 60256.699991679 2023-11-08T16:47:59.281051+00:00 20000093.491000000387 35000000.016999997199 47700000.058999963105 22702958.592000000179 60256.700003280 2023-11-08T16:48:00.283442+00:00 20000093.491000000387 34999999.972000002861 47699999.922000050545 22702957.966000009328 60256.700014702 2023-11-08T16:48:01.270216+00:00 20000093.495999988168 34999999.996999986470 47700000.067000031471 22702958.275999989361 60256.700026304 2023-11-08T16:48:02.272609+00:00 20000093.489999949932 35000000.011999987066 47699999.962000012398 22702957.718000009656 60256.700037905 2023-11-08T16:48:03.275003+00:00 20000093.494000080973 34999999.999000012875 47700000.031999953091 22702958.195999979973 60256.700049507 2023-11-08T16:48:04.277401+00:00 20000093.490999940783 34999999.990000009537 47699999.906000018120 22702958.482000019401 60256.700061109 2023-11-08T16:48:05.279800+00:00 20000093.491999980062 34999999.994000017643 47700000.029999971390 22702958.480999980122 60256.700072710 2023-11-08T16:48:06.282196+00:00 20000093.491000059992 35000000.037999987602 47700000.037999987602 22702958.371000021696 60256.700084312 2023-11-08T16:48:07.284591+00:00 20000093.495000001043 34999999.977999992669 47699999.912000060081 22702958.299999978393 60256.700095734 2023-11-08T16:48:08.271363+00:00 20000093.491999980062 35000000.000000000000 47700000.120999932289 22702958.431999981403 60256.700107335 2023-11-08T16:48:09.273754+00:00 20000093.493999961764 34999999.981000013649 47700000.007000088692 22702958.845000028610 60256.700118937 2023-11-08T16:48:10.276145+00:00 20000093.489000078291 35000000.027999997139 47700000.000000000000 22702958.325999978930 60256.700130539 2023-11-08T16:48:11.278536+00:00 20000093.490999940783 35000000.005000002682 47699999.976999998093 22702958.418000038713 60256.700141960 2023-11-08T16:48:12.265314+00:00 20000093.493000030518 34999999.984000027180 47699999.975000008941 22702958.344999969006 60256.700153742 2023-11-08T16:48:13.283337+00:00 20000093.493999961764 35000000.017000019550 47700000.034000009298 22702958.036000009626 60256.700165344 2023-11-08T16:48:14.285732+00:00 20000093.491000059992 34999999.992999911308 47699999.929999977350 22702958.878000020981 60256.700176765 2023-11-08T16:48:15.272502+00:00 20000093.493999961764 34999999.999000072479 47700000.023000001907 22702958.083999991417 60256.700188367 2023-11-08T16:48:16.274891+00:00 20000093.491999980062 35000000.015999913216 47700000.005000002682 22702958.333999991417 60256.700199969 2023-11-08T16:48:17.277284+00:00 20000093.492000099272 34999999.992000102997 47699999.994999997318 22702958.157000008970 60256.700211571 2023-11-08T16:48:18.279675+00:00 20000093.490999940783 34999999.996999979019 47700000.049000017345 22702958.590999960899 60256.700222991 2023-11-08T16:48:19.266452+00:00 20000093.493000030518 34999999.998999953270 47699999.912999987602 22702958.243000030518 60256.700234774 2023-11-08T16:48:20.284472+00:00 20000093.491999980062 34999999.978000037372 47700000.094999969006 22702958.763000011444 60256.700246195 2023-11-08T16:48:21.271244+00:00 20000093.491999980062 35000000.037999987602 47699999.990000009537 22702958.958999991417 60256.700257797 2023-11-08T16:48:22.273640+00:00 20000093.491999980062 34999999.996999979019 47699999.950999982655 22702958.846999999136 60256.700269579 2023-11-08T16:48:23.291654+00:00 20000093.494000080973 34999999.991999976337 47700000.031000018120 22702958.439999941736 60256.700281000 2023-11-08T16:48:24.278432+00:00 20000093.490999940783 34999999.989000082016 47699999.966000080109 22702958.706000089645 60256.700292602 2023-11-08T16:48:25.280830+00:00 20000093.496000051498 35000000.026999950409 47700000.037999987602 22702958.901000019163 60256.700304023 2023-11-08T16:48:26.267600+00:00 20000093.488999959081 35000000.001999966800 47700000.006999969482 22702958.951999899000 60256.700315806 2023-11-08T16:48:27.285624+00:00 20000093.493000030518 34999999.960000038147 47700000.005000002682 22702959.121000051498 60256.700327227 2023-11-08T16:48:28.272394+00:00 20000093.492999911308 35000000.014999993145 47699999.972000002861 22702959.424999948591 60256.700338828 2023-11-08T16:48:29.274790+00:00 20000093.490000009537 35000000.008000001311 47700000.037999987602 22702959.175000071526 60256.700350430 2023-11-08T16:48:30.277183+00:00 20000093.493999999017 34999999.982000000775 47699999.950000047684 22702958.839999910444 60256.700362032 2023-11-08T16:48:31.279582+00:00 20000093.491000000387 35000000.003000013530 47700000.013000011444 22702959.202000018209 60256.700373634 2023-11-08T16:48:32.281973+00:00 20000093.493999999017 35000000.011999987066 47699999.982999920845 22702959.434000018984 60256.700385160 2023-11-08T16:48:33.277861+00:00 20000093.489000000060 35000000.007999986410 47700000.012999996543 22702959.294000029564 60256.700396838 2023-11-08T16:48:34.286766+00:00 20000093.493999999017 34999999.989000022411 47700000.024999998510 22702959.269999980927 60256.700408183 2023-11-08T16:48:35.267038+00:00 20000093.491000000387 35000000.016999989748 47699999.957000017166 22702958.786000009626 60256.700419966 2023-11-08T16:48:36.285055+00:00 20000093.495000001043 34999999.991999976337 47700000.057999998331 22702959.125000000000 60256.700431387 2023-11-08T16:48:37.271829+00:00 20000093.491000000387 34999999.969000041485 47699999.976999998093 22702958.758999940008 60256.700442988 2023-11-08T16:48:38.274220+00:00 20000093.491000000387 34999999.988999962807 47699999.972000002861 22702959.554000020027 60256.700454590 2023-11-08T16:48:39.276619+00:00 20000093.494000021368 35000000.013999998569 47700000.027000010014 22702959.494000080973 60256.700466192 2023-11-08T16:48:40.279015+00:00 20000093.489999979734 35000000.020000040531 47699999.935999989510 22702959.063999891281 60256.700477794 2023-11-08T16:48:41.281408+00:00 20000093.494000021368 34999999.983999967575 47700000.055999986827 22702959.157000061125 60256.700489215 2023-11-08T16:48:42.268185+00:00 20000093.491000000387 35000000.026000022888 47699999.990999996662 22702959.259999990463 60256.700500998 2023-11-08T16:48:43.286200+00:00 20000093.495000001043 34999999.972000002861 47700000.026000022888 22702959.121999979019 60256.700512419 2023-11-08T16:48:44.272971+00:00 20000093.491999980062 35000000.016000032425 47699999.972999989986 22702958.791999999434 60256.700524020 2023-11-08T16:48:45.275365+00:00 20000093.491000000387 34999999.988999962807 47699999.983000040054 22702959.414999999106 60256.700535622 2023-11-08T16:48:46.277758+00:00 20000093.491000000387 35000000.021000027657 47699999.976999998093 22702959.713999990374 60256.700547224 2023-11-08T16:48:47.280155+00:00 20000093.493000030518 34999999.973999977112 47700000.060999989510 22702959.103000000119 60256.700558645 2023-11-08T16:48:48.266935+00:00 20000093.492999970913 35000000.032999992371 47700000.003999948502 22702959.359999999404 60256.700570247 2023-11-08T16:48:49.269325+00:00 20000093.491999980062 34999999.970999963582 47699999.947999946773 22702959.486000020057 60256.700581849 2023-11-08T16:48:50.271715+00:00 20000093.494000021368 34999999.998000033200 47700000.018000006676 22702959.609999980778 60256.700593450 2023-11-08T16:48:51.274107+00:00 20000093.491000000387 34999999.996000051498 47700000.022000066936 22702959.138000011444 60256.700605052 2023-11-08T16:48:52.276498+00:00 20000093.493000030518 35000000.016999959946 47699999.977999933064 22702958.986999988556 60256.700616654 2023-11-08T16:48:53.278895+00:00 20000093.488999959081 34999999.981999993324 47699999.973000049591 22702959.935999989510 60256.700628255 2023-11-08T16:48:54.281295+00:00 20000093.493000030518 35000000.021999962628 47700000.008999936283 22702959.736000001431 60256.700639677 2023-11-08T16:48:55.268074+00:00 20000093.494000021368 35000000.005000002682 47699999.984000086784 22702959.835000038147 60256.700651459 2023-11-08T16:48:56.286098+00:00 20000093.492999911308 34999999.991000063717 47700000.018999986351 22702959.667999979109 60256.700662880 2023-11-08T16:48:57.272874+00:00 20000093.489000078291 35000000.003000020981 47700000.020000003278 22702959.582000020891 60256.700674482 2023-11-08T16:48:58.275271+00:00 20000093.498000029474 34999999.981999993324 47699999.959000006318 22702959.394999980927 60256.700686084 2023-11-08T16:48:59.277667+00:00 20000093.486999988556 35000000.000999927521 47700000.020999997854 22702959.543999969959 60256.700697686 2023-11-08T16:49:00.280049+00:00 20000093.495000001043 35000000.020999997854 47700000.039999991655 22702959.626000050455 60256.700709288 2023-11-08T16:49:01.282450+00:00 20000093.493999961764 35000000.005000002682 47699999.972000002861 22702959.359999950975 60256.700720709 2023-11-08T16:49:02.269228+00:00 20000093.491000059992 35000000.006000012159 47699999.982999980450 22702959.275000039488 60256.700732491 2023-11-08T16:49:03.287246+00:00 20000093.490999940783 34999999.974999986589 47700000.034000039101 22702959.965999960899 60256.700743912 2023-11-08T16:49:04.274019+00:00 20000093.493999961764 35000000.020999997854 47700000.042999982834 22702959.955000039190 60256.700755514 2023-11-08T16:49:05.276416+00:00 20000093.491000059992 34999999.981000013649 47699999.948000006378 22702960.123999949545 60256.700766935 2023-11-08T16:49:06.263184+00:00 20000093.493999961764 35000000.008000023663 47700000.050999939442 22702960.037000000477 60256.700778718 2023-11-08T16:49:07.281203+00:00 20000093.490000009537 34999999.997999973595 47699999.928000092506 22702960.061000049114 60256.700790138 2023-11-08T16:49:08.267977+00:00 20000093.493000030518 35000000.005000002682 47700000.056999921799 22702959.700999978930 60256.700801740 2023-11-08T16:49:09.270379+00:00 20000093.491999980062 35000000.005000002682 47700000.004000067711 22702959.848999980837 60256.700813523 2023-11-08T16:49:10.288401+00:00 20000093.493999961764 34999999.998000033200 47699999.967000007629 22702960.103000041097 60256.700824944 2023-11-08T16:49:11.275168+00:00 20000093.493000030518 34999999.995999991894 47699999.939999938011 22702959.687000039965 60256.700836546 2023-11-08T16:49:12.277567+00:00 20000093.491000059992 35000000.000000000000 47700000.041000008583 22702960.216999888420 60256.700848072 2023-11-08T16:49:13.273455+00:00 20000093.491999980062 34999999.989000022411 47699999.973000049591 22702959.915000081062 60256.700859750 2023-11-08T16:49:14.282357+00:00 20000093.493999961764 35000000.017000019550 47700000.026999950409 22702960.141000028700 60256.700871095 2023-11-08T16:49:15.262626+00:00 20000093.489000078291 34999999.979999899864 47700000.042000062764 22702959.939999941736 60256.700882878 2023-11-08T16:49:16.280649+00:00 20000093.492999911308 35000000.022000066936 47700000.009999990463 22702960.024000048637 60256.700894299 2023-11-08T16:49:17.267421+00:00 20000093.494000080973 34999999.983999967575 47699999.949000000954 22702960.087999939919 60256.700905900 2023-11-08T16:49:18.269816+00:00 20000093.490000009537 34999999.996999979019 47700000.012000001967 22702960.269999980927 60256.700917683 2023-11-08T16:49:19.287832+00:00 20000093.490999940783 35000000.009000062943 47700000.024999998510 22702960.287999991328 60256.700929104 2023-11-08T16:49:20.274605+00:00 20000093.496000051498 34999999.985999941826 47699999.932000011206 22702960.548000101000 60256.700940706 2023-11-08T16:49:21.276999+00:00 20000093.490000009537 34999999.986999988556 47700000.035999983549 22702960.199000000954 60256.700952308 2023-11-08T16:49:22.279395+00:00 20000093.492999911308 35000000.004000067711 47700000.030000001192 22702960.463999990374 60256.700963910 2023-11-08T16:49:23.281791+00:00 20000093.491000059992 35000000.036000013351 47700000.005999982357 22702960.669999960810 60256.700975331 2023-11-08T16:49:24.268566+00:00 20000093.493999999017 34999999.995999932289 47699999.980000019073 22702960.490000009537 60256.700986932 2023-11-08T16:49:25.270966+00:00 20000093.489999998361 34999999.993000030518 47700000.028999976814 22702960.348000049591 60256.700998534 2023-11-08T16:49:26.273363+00:00 20000093.493000008166 34999999.998999953270 47699999.962999999523 22702960.375999931246 60256.701010136 2023-11-08T16:49:27.275754+00:00 20000093.491999998689 35000000.016000032425 47700000.009000003338 22702960.786000009626 60256.701021738 2023-11-08T16:49:28.278143+00:00 20000093.493999999017 34999999.965000033379 47699999.972000002861 22702960.672000050545 60256.701033340 2023-11-08T16:49:29.280544+00:00 20000093.489999990910 34999999.994999997318 47699999.986000061035 22702960.643999930471 60256.701044941 2023-11-08T16:49:30.282943+00:00 20000093.493999991566 35000000.012000001967 47700000.063999891281 22702960.790000081062 60256.701056363 2023-11-08T16:49:31.269719+00:00 20000093.493000000715 34999999.994000002742 47699999.984000086784 22702960.732999999076 60256.701067965 2023-11-08T16:49:32.272112+00:00 20000093.492000009865 34999999.991999998689 47699999.947000026703 22702960.978999998420 60256.701079566 2023-11-08T16:49:33.274505+00:00 20000093.491000000387 35000000.020000003278 47700000.034999966621 22702960.671000000089 60256.701091168 2023-11-08T16:49:34.276898+00:00 20000093.493000000715 34999999.990000009537 47699999.977999933064 22702960.864999990910 60256.701102589 2023-11-08T16:49:35.263671+00:00 20000093.492000009865 35000000.023999989033 47700000.038000106812 22702960.881000000983 60256.701114371 2023-11-08T16:49:36.281690+00:00 20000093.492999970913 34999999.981000013649 47699999.966999888420 22702960.746999990195 60256.701125973 2023-11-08T16:49:37.284085+00:00 20000093.493000030518 34999999.998999983072 47700000.028000116348 22702960.689000010490 60256.701137394 2023-11-08T16:49:38.270865+00:00 20000093.491999980062 35000000.002000026405 47699999.982999920845 22702960.330000009388 60256.701148996 2023-11-08T16:49:39.273262+00:00 20000093.491000000387 35000000.015999972820 47699999.998000033200 22702960.600999981165 60256.701160598 2023-11-08T16:49:40.275658+00:00 20000093.493000030518 34999999.982999980450 47700000.069999933243 22702960.735000010580 60256.701172200 2023-11-08T16:49:41.278053+00:00 20000093.489999949932 34999999.994999997318 47699999.932999998331 22702960.787999991328 60256.701183621 2023-11-08T16:49:42.264828+00:00 20000093.495000001043 35000000.023000001907 47700000.104999996722 22702961.156000021845 60256.701195403 2023-11-08T16:49:43.282847+00:00 20000093.490000009537 34999999.994999997318 47699999.908000007272 22702961.199000000954 60256.701206824 2023-11-08T16:49:44.269622+00:00 20000093.494000021368 34999999.991999976337 47699999.945999979973 22702960.971000019461 60256.701218426 2023-11-08T16:49:45.272021+00:00 20000093.491000000387 34999999.998000092804 47699999.993999987841 22702960.638999998569 60256.701230028 2023-11-08T16:49:46.274419+00:00 20000093.494000021368 34999999.991999976337 47700000.067000031471 22702960.699999991804 60256.701241630 2023-11-08T16:49:47.276809+00:00 20000093.491000000387 35000000.003999948502 47700000.059000022709 22702960.898999989033 60256.701253232 2023-11-08T16:49:48.279204+00:00 20000093.495000001043 35000000.005000002682 47699999.977999992669 22702961.041999999434 60256.701264652 2023-11-08T16:49:49.265975+00:00 20000093.488999959081 34999999.986000061035 47700000.004000008106 22702960.759999990463 60256.701276435 2023-11-08T16:49:50.283998+00:00 20000093.494000021368 35000000.007999897003 47699999.912999987602 22702961.138000011444 60256.701287856 2023-11-08T16:49:51.270768+00:00 20000093.490999940783 34999999.994999997318 47700000.047999978065 22702961.079999979585 60256.701299458 2023-11-08T16:49:52.273165+00:00 20000093.493000030518 35000000.027999997139 47699999.965000033379 22702960.918000038713 60256.701311060 2023-11-08T16:49:53.275561+00:00 20000093.491000059992 34999999.997000098228 47700000.006000041962 22702961.138999998569 60256.701322662 2023-11-08T16:49:54.277959+00:00 20000093.495000001043 34999999.982999920845 47699999.992999911308 22702961.207999940962 60256.701334263 2023-11-08T16:49:55.280352+00:00 20000093.490999940783 35000000.027000069618 47700000.050999999046 22702960.886000040919 60256.701345790 2023-11-08T16:49:56.276236+00:00 20000093.491999980062 34999999.972999930382 47699999.981999993324 22702960.547999981791 60256.701357467 2023-11-08T16:49:57.285143+00:00 20000093.493000030518 35000000.018000006676 47700000.013000011444 22702961.278000000864 60256.701368812 2023-11-08T16:49:58.265413+00:00 20000093.491999980062 34999999.975000016391 47699999.909000039101 22702961.259000059217 60256.701380595 2023-11-08T16:49:59.283431+00:00 20000093.491999980062 35000000.016000032425 47700000.077999949455 22702961.033999919891 60256.701392016 2023-11-08T16:50:00.270188+00:00 20000093.491000059992 34999999.995999932289 47700000.021000027657 22702960.952000018209 60256.701403618 2023-11-08T16:50:01.272585+00:00 20000093.493000030518 34999999.982000008225 47699999.976000070572 22702961.351000070572 60256.701415220 2023-11-08T16:50:02.274987+00:00 20000093.490999940783 35000000.002999998629 47699999.983999967575 22702961.518999930471 60256.701426822 2023-11-08T16:50:03.277381+00:00 20000093.495000001043 35000000.027999997139 47700000.032999999821 22702961.565000060946 60256.701438423 2023-11-08T16:50:04.279787+00:00 20000093.491000059992 34999999.970999993384 47699999.934000007808 22702961.949999928474 60256.701449845 2023-11-08T16:50:05.266559+00:00 20000093.495000001043 35000000.031000018120 47700000.086999982595 22702961.799000021070 60256.701461627 2023-11-08T16:50:06.284575+00:00 20000093.491999980062 34999999.994999997318 47699999.946000009775 22702961.723000049591 60256.701473048 2023-11-08T16:50:07.271354+00:00 20000093.490999940783 34999999.979000002146 47699999.981000013649 22702961.743999961764 60256.701484650 2023-11-08T16:50:08.273740+00:00 20000093.491000059992 35000000.006000012159 47700000.038000017405 22702961.835000038147 60256.701496251 2023-11-08T16:50:09.276130+00:00 20000093.493000030518 34999999.994999997318 47699999.987999983132 22702961.615999940783 60256.701507853 2023-11-08T16:50:10.278523+00:00 20000093.492999911308 35000000.012999951839 47699999.982999980450 22702961.516000028700 60256.701519274 2023-11-08T16:50:11.265300+00:00 20000093.491000059992 35000000.015000052750 47700000.018000006676 22702961.429000020027 60256.701531057 2023-11-08T16:50:12.283318+00:00 20000093.493000030518 34999999.982999980450 47700000.027999997139 22702961.366999980062 60256.701542659 2023-11-08T16:50:13.285717+00:00 20000093.490000009537 35000000.024999983609 47699999.971000023186 22702961.455999970436 60256.701554080 2023-11-08T16:50:14.272488+00:00 20000093.493999961764 34999999.976000010967 47700000.003999948502 22702961.233999971300 60256.701565681 2023-11-08T16:50:15.274879+00:00 20000093.493000030518 34999999.992999970913 47699999.974000096321 22702961.363000039011 60256.701577283 2023-11-08T16:50:16.277271+00:00 20000093.491999980062 35000000.019000053406 47700000.013000011444 22702961.256999969482 60256.701588885 2023-11-08T16:50:17.279665+00:00 20000093.491999980062 34999999.968999981880 47699999.973999977112 22702961.264000058174 60256.701600306 2023-11-08T16:50:18.266439+00:00 20000093.493000000715 34999999.996999979019 47700000.021000027657 22702961.697999950498 60256.701612089 2023-11-08T16:50:19.284456+00:00 20000093.493000000715 35000000.024000048637 47699999.979999899864 22702961.796000000089 60256.701623510 2023-11-08T16:50:20.271239+00:00 20000093.491000000387 35000000.003999948502 47700000.065000057220 22702961.537999998778 60256.701635112 2023-11-08T16:50:21.273631+00:00 20000093.491000000387 34999999.980000019073 47699999.950999982655 22702961.861000001431 60256.701646532 2023-11-08T16:50:22.260409+00:00 20000093.492000009865 35000000.011000037193 47700000.003000020981 22702961.268000010401 60256.701658315 2023-11-08T16:50:23.278427+00:00 20000093.494999989867 34999999.991999976337 47700000.003999948502 22702961.293000001460 60256.701669917 2023-11-08T16:50:24.280824+00:00 20000093.491000000387 35000000.023000001907 47700000.037000060081 22702961.510999988765 60256.701681338 2023-11-08T16:50:25.267598+00:00 20000093.493000000715 34999999.990000009537 47699999.958999991417 22702961.361000001431 60256.701693120 2023-11-08T16:50:26.285620+00:00 20000093.492000009865 35000000.005000002682 47700000.043999999762 22702961.405999988317 60256.701704542 2023-11-08T16:50:27.272397+00:00 20000093.493000000715 35000000.001999966800 47699999.953000009060 22702961.379000011832 60256.701716144 2023-11-08T16:50:28.274794+00:00 20000093.491000000387 34999999.996999979019 47700000.068999990821 22702961.153000000864 60256.701727564 2023-11-08T16:50:29.261558+00:00 20000093.493000000715 34999999.981000073254 47699999.976999998093 22702961.478000018746 60256.701739347 2023-11-08T16:50:30.279577+00:00 20000093.491000000387 35000000.014999993145 47699999.912999987602 22702961.990000009537 60256.701750768 2023-11-08T16:50:31.266348+00:00 20000093.492999970913 35000000.003000020981 47700000.060999989510 22702961.745000001043 60256.701762370 2023-11-08T16:50:32.268750+00:00 20000093.493000030518 35000000.001000002027 47699999.951000027359 22702961.379000011832 60256.701774152 2023-11-08T16:50:33.286775+00:00 20000093.491999980062 34999999.994000010192 47700000.042999982834 22702961.793999969959 60256.701785574 2023-11-08T16:50:34.273546+00:00 20000093.491000000387 35000000.008999988437 47699999.971000023186 22702962.170000020415 60256.701797175 2023-11-08T16:50:35.275942+00:00 20000093.492000039667 34999999.999000012875 47700000.014999993145 22702962.209999978542 60256.701808702 2023-11-08T16:50:36.271830+00:00 20000093.492999970913 34999999.981999993324 47700000.029999971390 22702962.211000028998 60256.701820379 2023-11-08T16:50:37.280726+00:00 20000093.491999980062 35000000.011000007391 47699999.991999976337 22702961.483999971300 60256.701831724 2023-11-08T16:50:38.260992+00:00 20000093.492000039667 34999999.988999992609 47699999.978000037372 22702962.291000008583 60256.701843507 2023-11-08T16:50:39.279015+00:00 20000093.491999980062 35000000.019999980927 47699999.988999962807 22702962.653000000864 60256.701854928 2023-11-08T16:50:40.265787+00:00 20000093.494000021368 34999999.981000013649 47700000.009999990463 22702962.287000000477 60256.701866530 2023-11-08T16:50:41.268181+00:00 20000093.492999970913 35000000.027000010014 47700000.050000071526 22702962.227000001818 60256.701878313 2023-11-08T16:50:42.286198+00:00 20000093.489000018686 34999999.990999996662 47699999.990000009537 22702962.172999981791 60256.701889733 2023-11-08T16:50:43.272969+00:00 20000093.494000021368 35000000.009000003338 47699999.976999998093 22702961.991999980062 60256.701901335 2023-11-08T16:50:44.275367+00:00 20000093.491999980062 34999999.976000010967 47700000.008999936283 22702961.912000060081 60256.701912937 2023-11-08T16:50:45.277763+00:00 20000093.493000030518 35000000.013999998569 47699999.945000052452 22702962.324999928474 60256.701924539 2023-11-08T16:50:46.280156+00:00 20000093.490999940783 35000000.012000016868 47700000.062000043690 22702962.038000110537 60256.701935960 2023-11-08T16:50:47.266930+00:00 20000093.491999980062 34999999.977999933064 47699999.942999958992 22702961.770999908447 60256.701947561 2023-11-08T16:50:48.269324+00:00 20000093.493000030518 35000000.002000093460 47700000.034999996424 22702962.032000061125 60256.701959163 2023-11-08T16:50:49.271719+00:00 20000093.493999961764 35000000.000000000000 47700000.017999999225 22702962.365000009537 60256.701970765 2023-11-08T16:50:50.274108+00:00 20000093.490000009537 34999999.987999923527 47700000.001000002027 22702962.120999928564 60256.701982367 2023-11-08T16:50:51.276498+00:00 20000093.495000001043 35000000.018000006676 47700000.023000001907 22702962.343999978155 60256.701993969 2023-11-08T16:50:52.278893+00:00 20000093.491999980062 34999999.980000019073 47699999.994999997318 22702962.049000021070 60256.702005571 2023-11-08T16:50:53.281293+00:00 20000093.491999980062 35000000.021999962628 47699999.971999973059 22702962.677000049502 60256.702016992 2023-11-08T16:50:54.268068+00:00 20000093.491000059992 34999999.990000009537 47700000.048000037670 22702962.741999980062 60256.702028593 2023-11-08T16:50:55.270461+00:00 20000093.495000001043 35000000.003000020981 47699999.907000012696 22702962.345000028610 60256.702040195 2023-11-08T16:50:56.272855+00:00 20000093.490000009537 34999999.994000077248 47700000.061999976635 22702962.421000000089 60256.702051797 2023-11-08T16:50:57.275253+00:00 20000093.491999980062 35000000.010999917984 47700000.024999983609 22702962.748000029474 60256.702063218 2023-11-08T16:50:58.262020+00:00 20000093.491000059992 35000000.000000000000 47699999.958999991417 22702962.419999960810 60256.702075000 2023-11-08T16:50:59.280034+00:00 20000093.492999911308 34999999.983999967575 47699999.996000051498 22702962.478999968618 60256.702086602 2023-11-08T16:51:00.282434+00:00 20000093.493000030518 35000000.009000062943 47699999.991999976337 22702962.422999981791 60256.702098023 2023-11-08T16:51:01.269212+00:00 20000093.493000030518 35000000.016999959946 47700000.024999983609 22702963.366999980062 60256.702109625 2023-11-08T16:51:02.271604+00:00 20000093.490999940783 34999999.956000000238 47700000.004000067711 22702962.939000010490 60256.702121227 2023-11-08T16:51:03.274003+00:00 20000093.493000030518 35000000.039999999106 47699999.935999989510 22702962.248000029474 60256.702132829 2023-11-08T16:51:04.276401+00:00 20000093.493000030518 34999999.990999996662 47700000.006999969482 22702962.404000040144 60256.702144250 2023-11-08T16:51:05.263177+00:00 20000093.490000009537 34999999.978999987245 47699999.967000007629 22702963.111999988556 60256.702156032 2023-11-08T16:51:06.281197+00:00 20000093.491999980062 35000000.016000002623 47700000.026000022888 22702963.057000000030 60256.702167453 2023-11-08T16:51:07.267975+00:00 20000093.493999961764 35000000.001000016928 47699999.990000009537 22702962.372999999672 60256.702179055 2023-11-08T16:51:08.270377+00:00 20000093.491000059992 35000000.012999981642 47700000.051999926567 22702962.676999989897 60256.702190838 2023-11-08T16:51:09.288396+00:00 20000093.495000001043 34999999.977000027895 47700000.017000079155 22702963.275000009686 60256.702202259 2023-11-08T16:51:10.275172+00:00 20000093.490999940783 35000000.009999990463 47700000.019999980927 22702963.050999999046 60256.702213861 2023-11-08T16:51:11.277563+00:00 20000093.493000000715 34999999.977999992669 47699999.957999989390 22702962.836000010371 60256.702225282 2023-11-08T16:51:12.264331+00:00 20000093.491000000387 35000000.027000010014 47700000.056000009179 22702963.043999999762 60256.702237064 2023-11-08T16:51:13.282358+00:00 20000093.491999998689 34999999.984000027180 47699999.923999987543 22702963.098999980837 60256.702248485 2023-11-08T16:51:14.269136+00:00 20000093.493999999017 35000000.034999966621 47699999.993999987841 22702962.862000018358 60256.702260087 2023-11-08T16:51:15.271532+00:00 20000093.489999990910 34999999.971000023186 47699999.976000010967 22702962.891999989748 60256.702271689 2023-11-08T16:51:16.273927+00:00 20000093.493999999017 34999999.994000017643 47700000.028000026941 22702963.025999989361 60256.702283291 2023-11-08T16:51:17.276323+00:00 20000093.492000009865 35000000.004000008106 47700000.088999986649 22702963.194999989122 60256.702294893 2023-11-08T16:51:18.278712+00:00 20000093.493000000715 34999999.985999941826 47699999.922999978065 22702963.693000018597 60256.702306419 2023-11-08T16:51:19.274598+00:00 20000093.491000000387 35000000.031000018120 47700000.039000026882 22702963.005999978632 60256.702318096 2023-11-08T16:51:20.283500+00:00 20000093.491999980062 34999999.985000006855 47699999.996999979019 22702963.518999990076 60256.702329442 2023-11-08T16:51:21.263766+00:00 20000093.494000021368 35000000.014999993145 47700000.016999959946 22702963.129000011832 60256.702341224 2023-11-08T16:51:22.281783+00:00 20000093.493000000715 34999999.983999967575 47699999.965000033379 22702963.051999989897 60256.702352645 2023-11-08T16:51:23.268557+00:00 20000093.488999988884 35000000.019000053406 47699999.998999953270 22702963.127000030130 60256.702364247 2023-11-08T16:51:24.270948+00:00 20000093.494999971241 34999999.991999976337 47700000.017000079155 22702963.642000019550 60256.702375849 2023-11-08T16:51:25.273343+00:00 20000093.492000039667 34999999.991000063717 47700000.001999966800 22702963.404999971390 60256.702387451 2023-11-08T16:51:26.275739+00:00 20000093.491999980062 34999999.992999911308 47699999.978000037372 22702963.541999999434 60256.702399053 2023-11-08T16:51:27.278140+00:00 20000093.491000000387 35000000.000000000000 47700000.024999983609 22702963.630999978632 60256.702410473 2023-11-08T16:51:28.264920+00:00 20000093.492999970913 34999999.994000077248 47700000.005000002682 22702963.495000001043 60256.702422256 2023-11-08T16:51:29.282942+00:00 20000093.491000000387 35000000.016999959946 47700000.006999969482 22702963.454999979585 60256.702433677 2023-11-08T16:51:30.269710+00:00 20000093.493000030518 35000000.001000046730 47699999.991000063717 22702963.621000051498 60256.702445279 2023-11-08T16:51:31.272105+00:00 20000093.492999970913 35000000.021999962628 47700000.018000006676 22702964.000000000000 60256.702456881 2023-11-08T16:51:32.274493+00:00 20000093.494000021368 35000000.001999966800 47699999.905999898911 22702963.937000039965 60256.702468482 2023-11-08T16:51:33.276885+00:00 20000093.490000009537 34999999.972000002861 47700000.035999998450 22702963.929999951273 60256.702479904 2023-11-08T16:51:34.263658+00:00 20000093.494000021368 35000000.006999999285 47700000.024999998510 22702963.340999960899 60256.702491505 2023-11-08T16:51:35.266055+00:00 20000093.491000000387 34999999.984999999404 47699999.907999992371 22702964.007000088692 60256.702503288 2023-11-08T16:51:36.284081+00:00 20000093.491999980062 35000000.001000016928 47700000.027999997139 22702963.838999990374 60256.702514709 2023-11-08T16:51:37.270865+00:00 20000093.491999980062 35000000.006999999285 47700000.061000019312 22702963.393999930471 60256.702526311 2023-11-08T16:51:38.273256+00:00 20000093.491999980062 35000000.022999972105 47700000.011000007391 22702963.432000041008 60256.702537913 2023-11-08T16:51:39.275651+00:00 20000093.491999980062 34999999.988000012934 47699999.954000003636 22702963.605999950320 60256.702549514 2023-11-08T16:51:40.278046+00:00 20000093.494000080973 34999999.984999977052 47700000.059000022709 22702963.554000020027 60256.702560935 2023-11-08T16:51:41.264816+00:00 20000093.490999940783 34999999.987000048161 47700000.009999990463 22702963.483000040054 60256.702572718 2023-11-08T16:51:42.282830+00:00 20000093.493000030518 35000000.019999980927 47699999.996999979019 22702963.661000009626 60256.702584139 2023-11-08T16:51:43.269613+00:00 20000093.493000030518 35000000.015999972820 47699999.958999991417 22702964.001999970526 60256.702595741 2023-11-08T16:51:44.272004+00:00 20000093.490999940783 34999999.996000051498 47699999.969999969006 22702963.825000051409 60256.702607485 2023-11-08T16:51:45.286748+00:00 20000093.494000080973 34999999.971999943256 47700000.016000032425 22702963.737999919802 60256.702618906 2023-11-08T16:51:46.273517+00:00 20000093.488999959081 35000000.010000050068 47700000.042000062764 22702963.677000049502 60256.702630508 2023-11-08T16:51:47.275914+00:00 20000093.493000030518 35000000.022000007331 47700000.041000008583 22702963.875000000000 60256.702641929 2023-11-08T16:51:48.262689+00:00 20000093.495000001043 34999999.967000007629 47699999.966999888420 22702963.835000038147 60256.702653712 2023-11-08T16:51:49.280706+00:00 20000093.490000009537 35000000.020999908447 47699999.978000037372 22702964.071999911219 60256.702665133 2023-11-08T16:51:50.267481+00:00 20000093.493999961764 35000000.002000093460 47699999.988000042737 22702963.827000018209 60256.702676735 2023-11-08T16:51:51.269886+00:00 20000093.490999940783 34999999.997999906540 47699999.960999973118 22702963.853999968618 60256.702688336 2023-11-08T16:51:52.272283+00:00 20000093.491000059992 34999999.999000072479 47700000.037999987602 22702963.941000100225 60256.702699938 2023-11-08T16:51:53.274676+00:00 20000093.493000030518 34999999.988999962807 47699999.958999991417 22702964.015999998897 60256.702711540 2023-11-08T16:51:54.277070+00:00 20000093.492999911308 35000000.006999969482 47700000.050000071526 22702963.831999998540 60256.702723142 2023-11-08T16:51:55.279470+00:00 20000093.492000099272 35000000.001000046730 47699999.963999986649 22702963.916999999434 60256.702734744 2023-11-08T16:51:56.281869+00:00 20000093.492999911308 34999999.998000033200 47700000.054000012577 22702963.991999998689 60256.702746165 2023-11-08T16:51:57.268641+00:00 20000093.490000009537 34999999.998999953270 47699999.961000002921 22702963.874000001699 60256.702757766 2023-11-08T16:51:58.271005+00:00 20000093.496000051498 35000000.001999966800 47700000.040999993682 22702964.208000019193 60256.702769368 2023-11-08T16:51:59.273378+00:00 20000093.488999959081 35000000.006000041962 47700000.019000023603 22702964.320999979973 60256.702780969 2023-11-08T16:52:00.275762+00:00 20000093.496000051498 35000000.003999948502 47699999.998000003397 22702964.464000020176 60256.702792390 2023-11-08T16:52:01.262534+00:00 20000093.486999988556 34999999.984000086784 47699999.918999999762 22702964.010999981314 60256.702804173 2023-11-08T16:52:02.280557+00:00 20000093.495999928564 35000000.018000006676 47700000.055999986827 22702964.559999998659 60256.702815775 2023-11-08T16:52:03.282958+00:00 20000093.494000080973 34999999.995999932289 47699999.962000012398 22702964.341000020504 60256.702827196 2023-11-08T16:52:04.269737+00:00 20000093.490000009537 34999999.993000000715 47700000.093999981880 22702964.244000021368 60256.702838798 2023-11-08T16:52:05.272136+00:00 20000093.493000000715 34999999.997000001371 47699999.911000013351 22702964.526999950409 60256.702850400 2023-11-08T16:52:06.274534+00:00 20000093.493000000715 35000000.026000007987 47700000.064999938011 22702964.555000010878 60256.702862001 2023-11-08T16:52:07.276924+00:00 20000093.491999991238 34999999.993000000715 47699999.949000000954 22702964.558000031859 60256.702873422 2023-11-08T16:52:08.263698+00:00 20000093.491000011563 34999999.951999992132 47699999.987000107765 22702964.231000009924 60256.702885205 2023-11-08T16:52:09.281711+00:00 20000093.493000000715 35000000.023999989033 47700000.007999897003 22702964.376999970526 60256.702896626 2023-11-08T16:52:10.268492+00:00 20000093.491999998689 35000000.027000010014 47700000.039000026882 22702964.522999998182 60256.702908228 2023-11-08T16:52:11.270888+00:00 20000093.493999991566 34999999.990000009537 47700000.016999959946 22702965.022999998182 60256.702919830 2023-11-08T16:52:12.273284+00:00 20000093.493000000715 35000000.005000002682 47700000.010000109673 22702964.611000001431 60256.702931431 2023-11-08T16:52:13.275674+00:00 20000093.492000009865 34999999.996999979019 47699999.960999973118 22702964.533999979496 60256.702943033 2023-11-08T16:52:14.278070+00:00 20000093.488999988884 34999999.989000022411 47699999.993999958038 22702964.726000010967 60256.702954454 2023-11-08T16:52:15.264840+00:00 20000093.493000000715 35000000.005000002682 47699999.986000061035 22702964.697000030428 60256.702966237 2023-11-08T16:52:16.282863+00:00 20000093.493000000715 34999999.992999970913 47700000.008999936283 22702964.534999970347 60256.702977658 2023-11-08T16:52:17.269636+00:00 20000093.492000009865 35000000.006000041962 47700000.034000039101 22702964.932000041008 60256.702989260 2023-11-08T16:52:18.272034+00:00 20000093.490000009537 35000000.013999998569 47700000.048999987543 22702964.514999989420 60256.703000786 2023-11-08T16:52:19.267927+00:00 20000093.495000001043 34999999.967000007629 47699999.934999987483 22702964.120999928564 60256.703012463 2023-11-08T16:52:20.276826+00:00 20000093.491000000387 35000000.031999953091 47699999.948000006378 22702964.695000048727 60256.703024065 2023-11-08T16:52:21.279227+00:00 20000093.493999961764 34999999.976000070572 47700000.043999999762 22702965.100999951363 60256.703035592 2023-11-08T16:52:22.275117+00:00 20000093.490000009537 35000000.000999927521 47699999.974999986589 22702964.866000059992 60256.703047269 2023-11-08T16:52:23.284019+00:00 20000093.491999980062 35000000.008000023663 47700000.040000021458 22702964.653000000864 60256.703058614 2023-11-08T16:52:24.264292+00:00 20000093.494000021368 35000000.009999990463 47699999.996999979019 22702964.764999989420 60256.703070397 2023-11-08T16:52:25.282304+00:00 20000093.491999980062 34999999.986999988556 47699999.995999991894 22702965.139000058174 60256.703081818 2023-11-08T16:52:26.269076+00:00 20000093.493000030518 35000000.016000032425 47699999.943000018597 22702965.019999980927 60256.703093420 2023-11-08T16:52:27.271469+00:00 20000093.490000009537 34999999.960000038147 47699999.985000006855 22702965.080999970436 60256.703105021 2023-11-08T16:52:28.273860+00:00 20000093.492999970913 35000000.000000000000 47700000.068999953568 22702965.147999998182 60256.703116623 2023-11-08T16:52:29.276249+00:00 20000093.493000030518 35000000.014999993145 47699999.938000082970 22702965.207999940962 60256.703128225 2023-11-08T16:52:30.278644+00:00 20000093.491999980062 35000000.014999993145 47700000.037999987602 22702965.556000109762 60256.703139646 2023-11-08T16:52:31.265419+00:00 20000093.492000039667 34999999.993999958038 47699999.983999967575 22702964.796000000089 60256.703151429 2023-11-08T16:52:32.283438+00:00 20000093.492999911308 34999999.988000042737 47700000.013999938965 22702964.903000000864 60256.703162850 2023-11-08T16:52:33.270206+00:00 20000093.491999980062 35000000.013000011444 47700000.004000067711 22702965.137999888510 60256.703174451 2023-11-08T16:52:34.272597+00:00 20000093.493000030518 35000000.016999997199 47700000.014999993145 22702965.061000108719 60256.703186053 2023-11-08T16:52:35.274994+00:00 20000093.491999980062 34999999.987000003457 47699999.978999972343 22702965.146999958903 60256.703197655 2023-11-08T16:52:36.277393+00:00 20000093.490000009537 34999999.967999987304 47700000.050000071526 22702964.919999960810 60256.703209076 2023-11-08T16:52:37.264170+00:00 20000093.496000051498 35000000.033999986947 47700000.020999908447 22702965.241999980062 60256.703220678 2023-11-08T16:52:38.266577+00:00 20000093.490000009537 35000000.001000016928 47699999.920999996364 22702965.228000041097 60256.703232461 2023-11-08T16:52:39.284593+00:00 20000093.493000030518 34999999.975999981165 47700000.014999993145 22702965.317000031471 60256.703243881 2023-11-08T16:52:40.271376+00:00 20000093.491999980062 35000000.001000016928 47700000.022000066936 22702965.163999918848 60256.703255483 2023-11-08T16:52:41.273776+00:00 20000093.490999940783 35000000.001999996603 47699999.978000000119 22702965.397999998182 60256.703267085 2023-11-08T16:52:42.276167+00:00 20000093.494000080973 35000000.024999983609 47700000.075999990106 22702965.096000000834 60256.703278687 2023-11-08T16:52:43.278561+00:00 20000093.490999940783 34999999.985000006855 47699999.939000003040 22702965.441000010818 60256.703290108 2023-11-08T16:52:44.265337+00:00 20000093.493000030518 35000000.024999983609 47700000.010000020266 22702965.216999989003 60256.703301710 2023-11-08T16:52:45.267735+00:00 20000093.493999961764 34999999.988000042737 47699999.982999980450 22702965.001999989152 60256.703313312 2023-11-08T16:52:46.270135+00:00 20000093.491999980062 34999999.995999991894 47699999.993999987841 22702965.609000001103 60256.703324914 2023-11-08T16:52:47.272527+00:00 20000093.491999980062 35000000.009999990463 47700000.042000003159 22702965.450000021607 60256.703336515 2023-11-08T16:52:48.274925+00:00 20000093.492000099272 34999999.979000031948 47699999.910000033677 22702965.433999989182 60256.703348117 2023-11-08T16:52:49.277317+00:00 20000093.491999980062 35000000.000999987125 47700000.045000016689 22702964.983000010252 60256.703359719 2023-11-08T16:52:50.279713+00:00 20000093.492999911308 35000000.014999993145 47700000.009999990463 22702965.571000009775 60256.703371140 2023-11-08T16:52:51.266481+00:00 20000093.492000099272 35000000.003000020981 47699999.998999953270 22702965.776999980211 60256.703382922 2023-11-08T16:52:52.284499+00:00 20000093.490999940783 34999999.994999997318 47699999.963000059128 22702965.363000039011 60256.703394344 2023-11-08T16:52:53.271281+00:00 20000093.493000030518 34999999.980999946594 47699999.998000033200 22702965.648999989033 60256.703405946 2023-11-08T16:52:54.273678+00:00 20000093.491999980062 35000000.009999990463 47700000.057999968529 22702965.473999980837 60256.703417366 2023-11-08T16:52:55.260445+00:00 20000093.491999980062 35000000.016000032425 47699999.985000006855 22702965.387000020593 60256.703429149 2023-11-08T16:52:56.278463+00:00 20000093.493000030518 34999999.973000049591 47699999.987999923527 22702965.380999978632 60256.703440751 2023-11-08T16:52:57.280858+00:00 20000093.493000030518 35000000.014999993145 47699999.965000033379 22702965.754999998957 60256.703452172 2023-11-08T16:52:58.267628+00:00 20000093.490000009537 34999999.991999976337 47700000.019999980927 22702965.379999998957 60256.703463954 2023-11-08T16:52:59.285648+00:00 20000093.491999998689 34999999.995999932289 47699999.993000030518 22702965.395000040531 60256.703475375 2023-11-08T16:53:00.272418+00:00 20000093.493000000715 34999999.993000030518 47700000.037000060081 22702965.468999978155 60256.703486977 2023-11-08T16:53:01.274810+00:00 20000093.495000001043 35000000.001999966800 47700000.000999927521 22702965.453999999911 60256.703498503 2023-11-08T16:53:02.270697+00:00 20000093.489999990910 35000000.002000093460 47699999.999000072479 22702965.723999980837 60256.703510181 2023-11-08T16:53:03.279599+00:00 20000093.493999999017 35000000.008000023663 47700000.006999999285 22702965.600000020117 60256.703521526 2023-11-08T16:53:04.259864+00:00 20000093.489000011235 34999999.995999932289 47699999.920999996364 22702965.743000030518 60256.703533309 2023-11-08T16:53:05.277879+00:00 20000093.493999991566 35000000.033000007272 47700000.004000008106 22702965.166000008583 60256.703544730 2023-11-08T16:53:06.264658+00:00 20000093.490000009537 34999999.977999992669 47700000.032999992371 22702965.796999931335 60256.703556332 2023-11-08T16:53:07.267058+00:00 20000093.495000001043 35000000.004000008106 47700000.084000021219 22702966.203999999911 60256.703568114 2023-11-08T16:53:08.285076+00:00 20000093.495000001043 34999999.988999992609 47699999.925000011921 22702965.356000069529 60256.703579535 2023-11-08T16:53:09.271850+00:00 20000093.491000000387 34999999.983999997377 47700000.060999989510 22702965.661999940872 60256.703591137 2023-11-08T16:53:10.274242+00:00 20000093.491999980062 35000000.027000010014 47699999.978999972343 22702966.019000049680 60256.703602558 2023-11-08T16:53:11.261012+00:00 20000093.491000030190 34999999.967000007629 47700000.023000001907 22702966.312999960035 60256.703614341 2023-11-08T16:53:12.279030+00:00 20000093.491999980062 35000000.022999972105 47699999.926999993622 22702965.832000020891 60256.703625761 2023-11-08T16:53:13.265803+00:00 20000093.491999980062 34999999.995999991894 47699999.996000051498 22702966.047999981791 60256.703637363 2023-11-08T16:53:14.268203+00:00 20000093.494000021368 35000000.005000002682 47700000.043999969959 22702966.125000000000 60256.703648965 2023-11-08T16:53:15.270601+00:00 20000093.487999979407 34999999.989000022411 47699999.919999957085 22702966.488000039011 60256.703660567 2023-11-08T16:53:16.272991+00:00 20000093.494000021368 35000000.009999990463 47700000.067000031471 22702966.209999918938 60256.703672169 2023-11-08T16:53:17.275386+00:00 20000093.493000030518 35000000.000999987125 47699999.976000070572 22702966.105000019073 60256.703683590 2023-11-08T16:53:18.262160+00:00 20000093.492999970913 34999999.978000037372 47700000.019999980927 22702965.723999980837 60256.703695373 2023-11-08T16:53:19.280177+00:00 20000093.491999980062 34999999.994999952614 47699999.990999937057 22702966.312000039965 60256.703706793 2023-11-08T16:53:20.266957+00:00 20000093.491000000387 35000000.026000022888 47699999.991999976337 22702966.388000011444 60256.703718395 2023-11-08T16:53:21.269354+00:00 20000093.493000030518 35000000.001000046730 47699999.997000098228 22702965.985000010580 60256.703729997 2023-11-08T16:53:22.271747+00:00 20000093.491999980062 35000000.005000002682 47700000.013999938965 22702966.195999979973 60256.703741599 2023-11-08T16:53:23.274140+00:00 20000093.495000001043 34999999.996999979019 47700000.013000011444 22702966.471999999136 60256.703753020 2023-11-08T16:53:24.260915+00:00 20000093.491000059992 34999999.996000051498 47699999.983000040054 22702965.891999959946 60256.703764802 2023-11-08T16:53:25.278927+00:00 20000093.489999890327 35000000.025999903679 47700000.041000008583 22702966.131000038236 60256.703776404 2023-11-08T16:53:26.281324+00:00 20000093.495000001043 34999999.991999976337 47699999.996000006795 22702965.641000028700 60256.703787825 2023-11-08T16:53:27.268104+00:00 20000093.492000099272 34999999.992000102997 47699999.937999993563 22702966.090999960899 60256.703799427 2023-11-08T16:53:28.270497+00:00 20000093.489999890327 34999999.979999899864 47700000.033000007272 22702966.113000001758 60256.703811029 2023-11-08T16:53:29.272894+00:00 20000093.494000080973 35000000.013000011444 47700000.011000007391 22702966.206000000238 60256.703822630 2023-11-08T16:53:30.275290+00:00 20000093.491999980062 35000000.003000020981 47700000.030000001192 22702966.155999999493 60256.703834052 2023-11-08T16:53:31.262061+00:00 20000093.490999940783 35000000.009000062943 47699999.925000011921 22702965.995000001043 60256.703845834 2023-11-08T16:53:32.280073+00:00 20000093.494000080973 34999999.985000006855 47700000.032999992371 22702966.383999999613 60256.703857255 2023-11-08T16:53:33.266850+00:00 20000093.490999940783 35000000.005000002682 47699999.947999946773 22702966.186999991536 60256.703868857 2023-11-08T16:53:34.269244+00:00 20000093.493000030518 35000000.000999927521 47700000.019000053406 22702966.620000001043 60256.703880459 2023-11-08T16:53:35.271642+00:00 20000093.491999980062 35000000.014999993145 47700000.052999973297 22702966.221000019461 60256.703892061 2023-11-08T16:53:36.274037+00:00 20000093.495000001043 34999999.981000013649 47699999.960999973118 22702966.559999968857 60256.703903663 2023-11-08T16:53:37.276427+00:00 20000093.491000059992 35000000.005000002682 47700000.026000022888 22702966.493000000715 60256.703915083 2023-11-08T16:53:38.263190+00:00 20000093.492999911308 34999999.994999997318 47699999.991000063717 22702966.306000020355 60256.703926866 2023-11-08T16:53:39.281209+00:00 20000093.491000059992 35000000.013999998569 47699999.987999923527 22702966.447999980301 60256.703938287 2023-11-08T16:53:40.267977+00:00 20000093.493999961764 34999999.983000010252 47700000.058000087738 22702966.431999981403 60256.703949889 2023-11-08T16:53:41.270378+00:00 20000093.489000078291 34999999.986000001431 47700000.005000002682 22702966.674000021070 60256.703961415 2023-11-08T16:53:42.266270+00:00 20000093.495000001043 35000000.018999986351 47699999.911999940872 22702966.986999988556 60256.703973092 2023-11-08T16:53:43.275171+00:00 20000093.488999959081 35000000.005000002682 47700000.062000043690 22702966.429000020027 60256.703984694 2023-11-08T16:53:44.277567+00:00 20000093.496999979019 35000000.004000008106 47699999.988999962807 22702966.096000019461 60256.703996221 2023-11-08T16:53:45.273447+00:00 20000093.490000009537 34999999.996999979019 47699999.998000033200 22702966.539999961853 60256.704007898 2023-11-08T16:53:46.282346+00:00 20000093.491000059992 34999999.986999988556 47699999.965000033379 22702966.912999991328 60256.704019243 2023-11-08T16:53:47.262613+00:00 20000093.491999980062 35000000.021000027657 47700000.034999966621 22702966.965000029653 60256.704031026 2023-11-08T16:53:48.280640+00:00 20000093.495000001043 34999999.983999967575 47699999.972000002861 22702966.403000000864 60256.704042447 2023-11-08T16:53:49.267416+00:00 20000093.491999980062 34999999.957999996841 47700000.059999987483 22702966.772000011057 60256.704054049 2023-11-08T16:53:50.269816+00:00 20000093.490999940783 35000000.055000066757 47699999.945000007749 22702967.147000011057 60256.704065651 2023-11-08T16:53:51.272209+00:00 20000093.491000059992 34999999.982999920845 47699999.993000000715 22702967.625000000000 60256.704077252 2023-11-08T16:53:52.274600+00:00 20000093.491999998689 34999999.989000082016 47700000.069000013173 22702967.419999960810 60256.704088854 2023-11-08T16:53:53.276990+00:00 20000093.493000000715 35000000.005999922752 47699999.918999999762 22702967.396000031382 60256.704100275 2023-11-08T16:53:54.263769+00:00 20000093.493999999017 35000000.031000018120 47700000.084999978542 22702967.077000018209 60256.704112058 2023-11-08T16:53:55.281787+00:00 20000093.488999988884 34999999.978000037372 47699999.985000006855 22702967.036999940872 60256.704123479 2023-11-08T16:53:56.268558+00:00 20000093.495000001043 34999999.992999911308 47699999.953000009060 22702967.570000048727 60256.704135080 2023-11-08T16:53:57.270952+00:00 20000093.489999990910 34999999.991000063717 47700000.004000008106 22702967.870000001043 60256.704146682 2023-11-08T16:53:58.273342+00:00 20000093.493000000715 35000000.019000053406 47699999.979999959469 22702967.093999978155 60256.704158284 2023-11-08T16:53:59.275732+00:00 20000093.493000000715 35000000.000000000000 47700000.102000057697 22702967.161999940872 60256.704169705 2023-11-08T16:54:00.262503+00:00 20000093.493000000715 34999999.998999953270 47699999.898000001907 22702967.282000061125 60256.704181307 2023-11-08T16:54:01.264900+00:00 20000093.490000009537 34999999.960999973118 47700000.023999929428 22702967.686999920756 60256.704193090 2023-11-08T16:54:02.282929+00:00 20000093.493999991566 35000000.031000018120 47699999.963000059128 22702967.008000019938 60256.704204510 2023-11-08T16:54:03.269703+00:00 20000093.491000000387 35000000.014000058174 47699999.992999911308 22702966.565000060946 60256.704216112 2023-11-08T16:54:04.272101+00:00 20000093.495000001043 34999999.995999932289 47700000.026000022888 22702967.102000001818 60256.704227714 2023-11-08T16:54:05.274495+00:00 20000093.491000030190 34999999.976000070572 47700000.055999986827 22702966.947999950498 60256.704239316 2023-11-08T16:54:06.276890+00:00 20000093.492999970913 35000000.020000003278 47699999.976999998093 22702967.045000080019 60256.704250737 2023-11-08T16:54:07.263659+00:00 20000093.491000000387 34999999.996999986470 47699999.976000070572 22702967.329999919981 60256.704262339 2023-11-08T16:54:08.266055+00:00 20000093.495999988168 35000000.016000002623 47699999.991999976337 22702967.271000031382 60256.704273941 2023-11-08T16:54:09.268449+00:00 20000093.486999988556 35000000.001000002027 47700000.041000008583 22702967.082999940962 60256.704285542 2023-11-08T16:54:10.270845+00:00 20000093.495000001043 35000000.004000008106 47699999.960000038147 22702967.274000048637 60256.704297144 2023-11-08T16:54:11.273238+00:00 20000093.491000000387 34999999.961000002921 47700000.013999998569 22702967.414000030607 60256.704308746 2023-11-08T16:54:12.275636+00:00 20000093.494000021368 35000000.042000003159 47700000.005000010133 22702966.837000008672 60256.704320347 2023-11-08T16:54:13.278028+00:00 20000093.491000000387 34999999.989000022411 47699999.997999981046 22702967.146999958903 60256.704331769 2023-11-08T16:54:14.264801+00:00 20000093.491999980062 34999999.993999958038 47699999.954000033438 22702967.450000051409 60256.704343370 2023-11-08T16:54:15.267193+00:00 20000093.494000021368 35000000.000000000000 47700000.038999967277 22702967.662000000477 60256.704354972 2023-11-08T16:54:16.269590+00:00 20000093.489000018686 35000000.000000000000 47699999.977999992669 22702967.164999999106 60256.704366574 2023-11-08T16:54:17.271988+00:00 20000093.495999988168 34999999.976000010967 47700000.008000023663 22702967.368999999017 60256.704377995 2023-11-08T16:54:18.258755+00:00 20000093.492000039667 35000000.021000027657 47700000.008000023663 22702967.515999991447 60256.704389778 2023-11-08T16:54:19.276780+00:00 20000093.490999940783 35000000.000000000000 47699999.991999976337 22702968.067000001669 60256.704401379 2023-11-08T16:54:20.279178+00:00 20000093.493999961764 35000000.000999987125 47700000.046999990940 22702967.867000009865 60256.704412800 2023-11-08T16:54:21.265946+00:00 20000093.494000080973 35000000.011999957263 47700000.004000008106 22702967.447999980301 60256.704424583 2023-11-08T16:54:22.283972+00:00 20000093.488999959081 35000000.000000000000 47699999.963000059128 22702967.643999990076 60256.704436004 2023-11-08T16:54:23.270743+00:00 20000093.491000059992 34999999.966000080109 47699999.956999897957 22702968.221999999136 60256.704447606 2023-11-08T16:54:24.273137+00:00 20000093.493999961764 35000000.009999990463 47700000.067000031471 22702968.161000009626 60256.704459132 2023-11-08T16:54:25.269027+00:00 20000093.491999980062 35000000.023000001907 47700000.009999990463 22702967.416999999434 60256.704470810 2023-11-08T16:54:26.277928+00:00 20000093.491999980062 34999999.979999899864 47699999.940000057220 22702967.427000019699 60256.704482155 2023-11-08T16:54:27.258190+00:00 20000093.491999980062 35000000.018000006676 47700000.033999919891 22702967.622999969870 60256.704493938 2023-11-08T16:54:28.276211+00:00 20000093.493000030518 34999999.979000091553 47700000.008000023663 22702967.860000010580 60256.704505615 2023-11-08T16:54:29.285113+00:00 20000093.495000001043 34999999.997999906540 47699999.993000030518 22702968.039000030607 60256.704516960 2023-11-08T16:54:30.265389+00:00 20000093.488999959081 35000000.008000023663 47700000.021999962628 22702967.931999981403 60256.704528743 2023-11-08T16:54:31.283406+00:00 20000093.491000059992 34999999.994999997318 47699999.975000016391 22702967.671999990940 60256.704540164 2023-11-08T16:54:32.270174+00:00 20000093.493999961764 35000000.008000023663 47700000.069000013173 22702967.929000020027 60256.704551766 2023-11-08T16:54:33.272569+00:00 20000093.493000030518 35000000.019999980927 47699999.925999999046 22702968.120999988168 60256.704563187 2023-11-08T16:54:34.259349+00:00 20000093.490000009537 35000000.008000023663 47699999.986000008881 22702968.479999959469 60256.704574970 2023-11-08T16:54:35.277362+00:00 20000093.495000001043 34999999.971000082791 47700000.012999981642 22702968.592000011355 60256.704586390 2023-11-08T16:54:36.264135+00:00 20000093.490999940783 34999999.987999923527 47700000.045999996364 22702967.833999991417 60256.704597992 2023-11-08T16:54:37.266534+00:00 20000093.491000059992 35000000.020000003278 47700000.005000002682 22702968.329000059515 60256.704609775 2023-11-08T16:54:38.284554+00:00 20000093.493999961764 35000000.005999997258 47699999.952000021935 22702968.027000010014 60256.704621196 2023-11-08T16:54:39.271328+00:00 20000093.492000099272 34999999.956000000238 47700000.074999988079 22702968.161999940872 60256.704632798 2023-11-08T16:54:40.273719+00:00 20000093.491999980062 35000000.022000007331 47699999.957000017166 22702968.935000058264 60256.704644219 2023-11-08T16:54:41.260492+00:00 20000093.491999980062 34999999.998000003397 47699999.917000003159 22702968.543999910355 60256.704656001 2023-11-08T16:54:42.278508+00:00 20000093.491999980062 35000000.000999987125 47700000.032000012696 22702967.826000090688 60256.704667422 2023-11-08T16:54:43.265292+00:00 20000093.493999961764 35000000.024000018835 47700000.053999960423 22702968.000000000000 60256.704679024 2023-11-08T16:54:44.267686+00:00 20000093.491999980062 35000000.006999999285 47699999.999000012875 22702968.428999900818 60256.704690626 2023-11-08T16:54:45.270085+00:00 20000093.492000099272 34999999.994999997318 47699999.980000019073 22702968.657000061125 60256.704702228 2023-11-08T16:54:46.272484+00:00 20000093.491999998689 34999999.973999977112 47699999.978999972343 22702968.659000039101 60256.704713830 2023-11-08T16:54:47.274879+00:00 20000093.491000000387 35000000.000000000000 47700000.009000062943 22702968.228999968618 60256.704725431 2023-11-08T16:54:48.277269+00:00 20000093.493999999017 35000000.032999992371 47700000.050999999046 22702968.184000018984 60256.704737033 2023-11-08T16:54:49.279656+00:00 20000093.493000000715 34999999.989000022411 47699999.973999977112 22702968.291000008583 60256.704748454 2023-11-08T16:54:50.266431+00:00 20000093.491000011563 34999999.985000006855 47699999.927999973297 22702968.422999981791 60256.704760056 2023-11-08T16:54:51.268829+00:00 20000093.493000000715 34999999.995999991894 47700000.042000062764 22702968.773999929428 60256.704771657 2023-11-08T16:54:52.271224+00:00 20000093.489999990910 34999999.991999976337 47700000.034999966621 22702968.075000051409 60256.704783259 2023-11-08T16:54:53.273625+00:00 20000093.493999991566 35000000.016000032425 47699999.983999967575 22702968.060999989510 60256.704794681 2023-11-08T16:54:54.260397+00:00 20000093.490000009537 34999999.995999932289 47699999.978000037372 22702968.352000001818 60256.704806463 2023-11-08T16:54:55.278415+00:00 20000093.495000001043 35000000.005000002682 47700000.036999940872 22702968.319000009447 60256.704818065 2023-11-08T16:54:56.280809+00:00 20000093.491000000387 34999999.997000098228 47699999.960000008345 22702968.554000020027 60256.704829486 2023-11-08T16:54:57.267583+00:00 20000093.493000000715 35000000.013999938965 47700000.012999996543 22702968.967999938875 60256.704841088 2023-11-08T16:54:58.269980+00:00 20000093.492999970913 34999999.975999951363 47700000.013999983668 22702969.100000020117 60256.704852690 2023-11-08T16:54:59.272379+00:00 20000093.492000039667 35000000.001000046730 47699999.956000000238 22702969.021000031382 60256.704864291 2023-11-08T16:55:00.274766+00:00 20000093.491999980062 35000000.018000006676 47700000.034000009298 22702968.501999970526 60256.704875712 2023-11-08T16:55:01.261532+00:00 20000093.491999980062 34999999.990000009537 47699999.960000008345 22702968.804000020027 60256.704887495 2023-11-08T16:55:02.279558+00:00 20000093.493000030518 34999999.994999997318 47700000.032999992371 22702968.833999998868 60256.704898916 2023-11-08T16:55:03.266324+00:00 20000093.490000009537 34999999.998999953270 47700000.008000023663 22702968.289999999106 60256.704910518 2023-11-08T16:55:04.268716+00:00 20000093.492999970913 35000000.037000060081 47700000.050999999046 22702968.399999998510 60256.704922119 2023-11-08T16:55:05.271118+00:00 20000093.493000030518 34999999.975999951363 47699999.916000008583 22702968.768000010401 60256.704933721 2023-11-08T16:55:06.273516+00:00 20000093.492999970913 35000000.009999990463 47700000.028999917209 22702968.982999999076 60256.704945323 2023-11-08T16:55:07.275913+00:00 20000093.491999980062 34999999.996000051498 47699999.984000086784 22702968.530999988317 60256.704956850 2023-11-08T16:55:08.271805+00:00 20000093.490000009537 34999999.990000002086 47699999.962999939919 22702968.654000010341 60256.704968527 2023-11-08T16:55:09.280711+00:00 20000093.497000038624 34999999.993000000715 47700000.059000022709 22702968.905000001192 60256.704979872 2023-11-08T16:55:10.260979+00:00 20000093.488999959081 34999999.994999997318 47699999.976999998093 22702969.090999990702 60256.704991655 2023-11-08T16:55:11.278998+00:00 20000093.494000021368 35000000.007999986410 47700000.065000057220 22702968.686000019312 60256.705003076 2023-11-08T16:55:12.265780+00:00 20000093.490000009537 35000000.020999997854 47700000.033999919891 22702969.139999989420 60256.705014678 2023-11-08T16:55:13.268170+00:00 20000093.495999928564 34999999.993000000715 47699999.943000078201 22702969.111000001431 60256.705026280 2023-11-08T16:55:14.270562+00:00 20000093.489000078291 34999999.995000027120 47699999.995999932289 22702968.911000009626 60256.705037882 2023-11-08T16:55:15.272956+00:00 20000093.491999980062 34999999.984999947250 47700000.003000020981 22702969.106000009924 60256.705049483 2023-11-08T16:55:16.275351+00:00 20000093.490000009537 35000000.003000020981 47699999.952999949455 22702969.256999969482 60256.705060904 2023-11-08T16:55:17.262125+00:00 20000093.496999979019 35000000.023000001907 47700000.045000076294 22702969.258999999613 60256.705072687 2023-11-08T16:55:18.280146+00:00 20000093.490000009537 35000000.000000000000 47699999.994999997318 22702969.393000010401 60256.705084108 2023-11-08T16:55:19.266922+00:00 20000093.495000001043 34999999.957000017166 47699999.968999996781 22702968.925000008196 60256.705095710 2023-11-08T16:55:20.269318+00:00 20000093.490000009537 35000000.026999950409 47700000.006999999285 22702969.505999978632 60256.705107131 2023-11-08T16:55:21.256091+00:00 20000093.490999940783 34999999.988000042737 47700000.025999993086 22702969.583000000566 60256.705118913 2023-11-08T16:55:22.274107+00:00 20000093.495000001043 35000000.022000007331 47699999.976999998093 22702969.702000018209 60256.705130515 2023-11-08T16:55:23.276503+00:00 20000093.491999980062 34999999.994999997318 47700000.033999979496 22702969.395999971777 60256.705141936 2023-11-08T16:55:24.263275+00:00 20000093.493000030518 35000000.008000023663 47699999.946000039577 22702969.180999990553 60256.705153719 2023-11-08T16:55:25.281298+00:00 20000093.491000059992 34999999.991999976337 47700000.028999976814 22702969.419999960810 60256.705165140 2023-11-08T16:55:26.268075+00:00 20000093.491999980062 34999999.987999923527 47699999.984000027180 22702969.733000040054 60256.705176742 2023-11-08T16:55:27.270469+00:00 20000093.488999959081 35000000.017000079155 47699999.992999970913 22702969.981999989599 60256.705188343 2023-11-08T16:55:28.272865+00:00 20000093.493999961764 34999999.985999941826 47700000.023000001907 22702969.195999979973 60256.705199945 2023-11-08T16:55:29.275255+00:00 20000093.493000030518 35000000.014000058174 47700000.035999946296 22702969.065000060946 60256.705211366 2023-11-08T16:55:30.262030+00:00 20000093.493000030518 35000000.006999969482 47699999.942000031471 22702969.669999960810 60256.705222968 2023-11-08T16:55:31.264421+00:00 20000093.490000009537 34999999.968000046909 47699999.972000002861 22702969.659000039101 60256.705234751 2023-11-08T16:55:32.282443+00:00 20000093.495000001043 35000000.003999948502 47700000.045999996364 22702969.991999980062 60256.705246171 2023-11-08T16:55:33.269225+00:00 20000093.490000009537 35000000.029000036418 47700000.039000026882 22702969.833000060171 60256.705257773 2023-11-08T16:55:34.271625+00:00 20000093.493999961764 34999999.990000009537 47699999.958999991417 22702969.525999899954 60256.705269375 2023-11-08T16:55:35.274017+00:00 20000093.493000030518 35000000.003999948502 47700000.006999969482 22702969.407999988645 60256.705280977 2023-11-08T16:55:36.276409+00:00 20000093.490999940783 34999999.981999993324 47700000.016000032425 22702970.196000099182 60256.705292398 2023-11-08T16:55:37.263185+00:00 20000093.493000030518 34999999.985000006855 47699999.942000031471 22702969.754999998957 60256.705304000 2023-11-08T16:55:38.265576+00:00 20000093.493999961764 34999999.998000003397 47700000.038999922574 22702969.511999960989 60256.705315602 2023-11-08T16:55:39.267983+00:00 20000093.491000059992 35000000.038000002503 47700000.030000090599 22702969.891999959946 60256.705327203 2023-11-08T16:55:40.270376+00:00 20000093.493000000715 34999999.987000003457 47700000.027999997139 22702969.820999979973 60256.705338805 2023-11-08T16:55:41.272770+00:00 20000093.491000000387 34999999.983999997377 47699999.955000013113 22702969.601000070572 60256.705350407 2023-11-08T16:55:42.275165+00:00 20000093.493000000715 34999999.997000008821 47699999.934999987483 22702970.093999978155 60256.705362009 2023-11-08T16:55:43.277561+00:00 20000093.491000000387 35000000.013999998569 47700000.047000013292 22702970.320999979973 60256.705373430 2023-11-08T16:55:44.264330+00:00 20000093.493000000715 34999999.986999988556 47700000.044999986887 22702970.351000070572 60256.705385032 2023-11-08T16:55:45.266726+00:00 20000093.493000000715 35000000.007000029087 47699999.922000020742 22702970.324000000954 60256.705396634 2023-11-08T16:55:46.269123+00:00 20000093.494000021368 34999999.994999952614 47700000.022999972105 22702970.308999899775 60256.705408235 2023-11-08T16:55:47.271525+00:00 20000093.491000000387 35000000.012000016868 47700000.032999992371 22702969.958999991417 60256.705419762 2023-11-08T16:55:48.267417+00:00 20000093.491000000387 34999999.980000019073 47700000.039000026882 22702970.042000059038 60256.705431439 2023-11-08T16:55:49.276319+00:00 20000093.491999980062 35000000.013000011444 47699999.985000006855 22702970.442999958992 60256.705443040 2023-11-08T16:55:50.278715+00:00 20000093.493000000715 35000000.020999968052 47699999.910999946296 22702969.977000001818 60256.705454567 2023-11-08T16:55:51.274606+00:00 20000093.493000000715 34999999.981999993324 47700000.020000040531 22702969.846999999136 60256.705466244 2023-11-08T16:55:52.283511+00:00 20000093.490000009537 35000000.014999993145 47700000.057999968529 22702970.085999999195 60256.705477590 2023-11-08T16:55:53.263782+00:00 20000093.492999970913 34999999.983999967575 47699999.957000017166 22702969.859000001103 60256.705489373 2023-11-08T16:55:54.281804+00:00 20000093.495000001043 35000000.001000046730 47699999.952999949455 22702970.248000010848 60256.705500794 2023-11-08T16:55:55.268578+00:00 20000093.491000000387 35000000.001000046730 47700000.137000076473 22702970.125999990851 60256.705512396 2023-11-08T16:55:56.270969+00:00 20000093.492000039667 35000000.008999936283 47699999.947999946773 22702970.149000018835 60256.705523816 2023-11-08T16:55:57.257738+00:00 20000093.491000000387 34999999.986000061035 47699999.963999986649 22702969.771999981254 60256.705535599 2023-11-08T16:55:58.275753+00:00 20000093.491999980062 35000000.028999917209 47700000.001999966800 22702970.092000011355 60256.705547201 2023-11-08T16:55:59.278143+00:00 20000093.493000030518 34999999.981000073254 47700000.039000026882 22702970.319000009447 60256.705558622 2023-11-08T16:56:00.264916+00:00 20000093.494999948889 35000000.000000000000 47699999.894000053406 22702970.338999990374 60256.705570404 2023-11-08T16:56:01.282918+00:00 20000093.490000009537 34999999.994999997318 47700000.064999938011 22702970.327999979258 60256.705581825 2023-11-08T16:56:02.269685+00:00 20000093.492000039667 34999999.990000009537 47700000.000000000000 22702970.367000039667 60256.705593427 2023-11-08T16:56:03.272074+00:00 20000093.491999980062 35000000.023000001907 47699999.970000028610 22702969.756999969482 60256.705604848 2023-11-08T16:56:04.258850+00:00 20000093.494000021368 35000000.006999969482 47700000.002999998629 22702970.207000020891 60256.705616631 2023-11-08T16:56:05.276863+00:00 20000093.494999948889 34999999.975000016391 47700000.038999997079 22702970.620999988168 60256.705628051 2023-11-08T16:56:06.263637+00:00 20000093.486999988556 35000000.003999948502 47699999.997000008821 22702970.514999989420 60256.705639653 2023-11-08T16:56:07.266033+00:00 20000093.493000030518 35000000.021999962628 47699999.969999998808 22702969.978000041097 60256.705651255 2023-11-08T16:56:08.268428+00:00 20000093.495000001043 34999999.996000051498 47700000.055999986827 22702970.459999978542 60256.705662857 2023-11-08T16:56:09.270821+00:00 20000093.491999980062 35000000.002999998629 47700000.005000002682 22702971.015999969095 60256.705674458 2023-11-08T16:56:10.273215+00:00 20000093.491000059992 34999999.973999992013 47699999.953000009060 22702970.541000008583 60256.705685880 2023-11-08T16:56:11.259995+00:00 20000093.492999911308 35000000.001999996603 47700000.009999990463 22702970.282999988645 60256.705697662 2023-11-08T16:56:12.278005+00:00 20000093.493000030518 34999999.994999997318 47700000.040000021458 22702969.837999999523 60256.705709083 2023-11-08T16:56:13.264783+00:00 20000093.488000039011 35000000.009000003338 47699999.954000003636 22702970.072000030428 60256.705720685 2023-11-08T16:56:14.267185+00:00 20000093.495999928564 35000000.004000008106 47699999.979999959469 22702970.235999941826 60256.705732287 2023-11-08T16:56:15.269581+00:00 20000093.490000009537 35000000.001999966800 47700000.057000041008 22702970.521000031382 60256.705743888 2023-11-08T16:56:16.271979+00:00 20000093.494000080973 34999999.998999983072 47699999.978000037372 22702970.555000070482 60256.705755310 2023-11-08T16:56:17.258749+00:00 20000093.490999940783 35000000.006000041962 47700000.032999992371 22702970.327999949455 60256.705767092 2023-11-08T16:56:18.276766+00:00 20000093.494000080973 34999999.999000012875 47699999.959999918938 22702970.580000039190 60256.705778694 2023-11-08T16:56:19.279153+00:00 20000093.490999940783 34999999.984999947250 47700000.011000037193 22702970.842999938875 60256.705790115 2023-11-08T16:56:20.265930+00:00 20000093.493000030518 35000000.008000023663 47699999.975000016391 22702971.012000080198 60256.705801717 2023-11-08T16:56:21.268331+00:00 20000093.490000009537 34999999.993000030518 47700000.051999926567 22702971.089999910444 60256.705813318 2023-11-08T16:56:22.270723+00:00 20000093.495000001043 35000000.017999947071 47699999.969000101089 22702970.762000080198 60256.705824920 2023-11-08T16:56:23.273120+00:00 20000093.490000009537 34999999.983999967575 47699999.993999958038 22702970.941999908537 60256.705836341 2023-11-08T16:56:24.259890+00:00 20000093.493999961764 34999999.994999997318 47699999.929000020027 22702970.989000078291 60256.705848124 2023-11-08T16:56:25.277915+00:00 20000093.491999980062 35000000.022000066936 47700000.065999977291 22702971.006999969482 60256.705859545 2023-11-08T16:56:26.264682+00:00 20000093.491999980062 34999999.970999963582 47699999.994000002742 22702971.092999938875 60256.705871147 2023-11-08T16:56:27.267079+00:00 20000093.494000080973 35000000.032999992371 47700000.028999999166 22702971.106000069529 60256.705882749 2023-11-08T16:56:28.269480+00:00 20000093.488999959081 34999999.984000086784 47699999.941000007093 22702971.230999950320 60256.705894351 2023-11-08T16:56:29.271881+00:00 20000093.495000001043 35000000.005999922752 47700000.076000012457 22702971.295000080019 60256.705905952 2023-11-08T16:56:30.274278+00:00 20000093.490000009537 34999999.994000077248 47700000.014999993145 22702971.070999979973 60256.705917479 2023-11-08T16:56:31.270173+00:00 20000093.493999961764 34999999.986999988556 47699999.924999982119 22702971.453999999911 60256.705929156 2023-11-08T16:56:32.279077+00:00 20000093.490000009537 35000000.015999913216 47700000.018000006676 22702971.059000018984 60256.705940502 2023-11-08T16:56:33.259345+00:00 20000093.493999999017 34999999.989000082016 47700000.032999992371 22702971.207999940962 60256.705952284 2023-11-08T16:56:34.277367+00:00 20000093.491999998689 35000000.006999969482 47699999.999000012875 22702970.978999968618 60256.705963705 2023-11-08T16:56:35.264142+00:00 20000093.493000000715 35000000.000000000000 47700000.037999987602 22702971.059000018984 60256.705975307 2023-11-08T16:56:36.266541+00:00 20000093.491999998689 34999999.986999988556 47699999.963000059128 22702971.141000028700 60256.705986909 2023-11-08T16:56:37.268936+00:00 20000093.495000001043 35000000.013000011444 47699999.986999988556 22702971.554999999702 60256.705998511 2023-11-08T16:56:38.271327+00:00 20000093.488999988884 35000000.005000002682 47700000.027999997139 22702971.146999999881 60256.706010113 2023-11-08T16:56:39.273722+00:00 20000093.493000000715 35000000.016999959946 47699999.921999931335 22702971.589999999851 60256.706021533 2023-11-08T16:56:40.260497+00:00 20000093.493000000715 34999999.986000001431 47700000.027000069618 22702971.491000000387 60256.706033316 2023-11-08T16:56:41.278507+00:00 20000093.491000000387 35000000.005999989808 47700000.010999917984 22702971.405999999493 60256.706044737 2023-11-08T16:56:42.265284+00:00 20000093.494000021368 34999999.997000008821 47699999.996000051498 22702971.363000009209 60256.706056339 2023-11-08T16:56:43.267682+00:00 20000093.493999991566 34999999.983000002801 47700000.023000001907 22702971.237999979407 60256.706067760 2023-11-08T16:56:44.254457+00:00 20000093.488000009209 35000000.030000001192 47699999.990000009537 22702971.094999998808 60256.706079543 2023-11-08T16:56:45.272468+00:00 20000093.493000000715 34999999.986999988556 47699999.985000006855 22702971.353999998420 60256.706091144 2023-11-08T16:56:46.274866+00:00 20000093.491999980062 35000000.000000000000 47700000.005000002682 22702970.966000020504 60256.706102565 2023-11-08T16:56:47.261642+00:00 20000093.495000001043 35000000.002000026405 47700000.011000037193 22702971.274999979883 60256.706114348 2023-11-08T16:56:48.279658+00:00 20000093.490000009537 34999999.995999991894 47699999.946999907494 22702971.719999998808 60256.706125769 2023-11-08T16:56:49.266432+00:00 20000093.491999980062 35000000.011999957263 47700000.044000007212 22702971.402000010014 60256.706137371 2023-11-08T16:56:50.268834+00:00 20000093.495000001043 34999999.981999993324 47699999.999999992549 22702971.669000029564 60256.706148973 2023-11-08T16:56:51.271231+00:00 20000093.491000000387 35000000.007000029087 47699999.985000006855 22702971.883999999613 60256.706160574 2023-11-08T16:56:52.273623+00:00 20000093.490000009537 34999999.995999991894 47700000.012999981642 22702971.611000001431 60256.706171995 2023-11-08T16:56:53.260371+00:00 20000093.495999988168 34999999.962000012398 47700000.051000028849 22702971.538999971002 60256.706183597 2023-11-08T16:56:54.262744+00:00 20000093.489000018686 35000000.033000051975 47699999.917999982834 22702971.712999999523 60256.706195379 2023-11-08T16:56:55.280748+00:00 20000093.495000001043 35000000.006999969482 47700000.047999978065 22702971.830999970436 60256.706206800 2023-11-08T16:56:56.267528+00:00 20000093.492999970913 35000000.003000020981 47700000.027000010014 22702971.878000020981 60256.706218402 2023-11-08T16:56:57.269929+00:00 20000093.490000009537 34999999.988999962807 47699999.976000010967 22702972.110000010580 60256.706230004 2023-11-08T16:56:58.272330+00:00 20000093.490000009537 34999999.994999997318 47700000.023999989033 22702971.677999969572 60256.706241606 2023-11-08T16:56:59.274720+00:00 20000093.493999961764 35000000.018999926746 47699999.982999980450 22702971.411000009626 60256.706253027 2023-11-08T16:57:00.261491+00:00 20000093.491000059992 35000000.014000058174 47699999.912000060081 22702971.935000058264 60256.706264628 2023-11-08T16:57:01.263883+00:00 20000093.493000030518 34999999.991999976337 47700000.000999927521 22702972.485999941826 60256.706276230 2023-11-08T16:57:02.266276+00:00 20000093.492999911308 34999999.983000040054 47700000.047000050545 22702972.080999970436 60256.706287832 2023-11-08T16:57:03.268669+00:00 20000093.493000030518 34999999.994999997318 47700000.013999938965 22702972.016000028700 60256.706299433 2023-11-08T16:57:04.271066+00:00 20000093.491000059992 35000000.021999962628 47699999.988000042737 22702972.008999940008 60256.706311035 2023-11-08T16:57:05.273466+00:00 20000093.496999979019 34999999.985000006855 47700000.006999969482 22702971.859000090510 60256.706322637 2023-11-08T16:57:06.275862+00:00 20000093.486999988556 35000000.000000000000 47699999.980000019073 22702971.982999920845 60256.706334058 2023-11-08T16:57:07.262630+00:00 20000093.495000001043 34999999.998999953270 47700000.034000039101 22702972.006000038236 60256.706345660 2023-11-08T16:57:08.265029+00:00 20000093.490999940783 34999999.993000030518 47699999.988000042737 22702971.977000001818 60256.706357262 2023-11-08T16:57:09.267429+00:00 20000093.491999980062 34999999.988000042737 47699999.997999906540 22702971.797999981791 60256.706368864 2023-11-08T16:57:10.269826+00:00 20000093.492000099272 35000000.008000001311 47700000.027999997139 22702971.830000039190 60256.706380391 2023-11-08T16:57:11.265724+00:00 20000093.491999980062 35000000.004000000656 47700000.009000003338 22702972.238000039011 60256.706392067 2023-11-08T16:57:12.274629+00:00 20000093.490999940783 35000000.001000002027 47699999.969999998808 22702972.047999981791 60256.706403669 2023-11-08T16:57:13.277025+00:00 20000093.494000080973 35000000.020999997854 47700000.049000009894 22702971.975000020117 60256.706415196 2023-11-08T16:57:14.272912+00:00 20000093.490999940783 34999999.967000007629 47699999.886999987066 22702972.504999998957 60256.706426873 2023-11-08T16:57:15.281818+00:00 20000093.493999961764 34999999.993999987841 47700000.053999990225 22702972.077999949455 60256.706438219 2023-11-08T16:57:16.262088+00:00 20000093.493000030518 35000000.022000007331 47700000.055000007153 22702972.037000060081 60256.706450001 2023-11-08T16:57:17.280103+00:00 20000093.491999980062 34999999.997000008821 47699999.975000016391 22702972.464999910444 60256.706461422 2023-11-08T16:57:18.266876+00:00 20000093.494000080973 35000000.009999990463 47700000.013999998569 22702972.223999980837 60256.706473024 2023-11-08T16:57:19.269277+00:00 20000093.491999980062 34999999.999000012875 47699999.992999970913 22702972.370000001043 60256.706484445 2023-11-08T16:57:20.256051+00:00 20000093.488999959081 34999999.977999992669 47699999.966000020504 22702972.570000048727 60256.706496228 2023-11-08T16:57:21.274068+00:00 20000093.493000030518 35000000.014999993145 47699999.994999952614 22702972.397999998182 60256.706507829 2023-11-08T16:57:22.276462+00:00 20000093.491999980062 34999999.981999993324 47700000.004000067711 22702972.330999970436 60256.706519250 2023-11-08T16:57:23.263236+00:00 20000093.495000001043 35000000.014999993145 47699999.985999941826 22702972.241999980062 60256.706531033 2023-11-08T16:57:24.281251+00:00 20000093.488000039011 35000000.017000019550 47699999.953000068665 22702972.559000000358 60256.706542454 2023-11-08T16:57:25.268026+00:00 20000093.495000001043 35000000.003999948502 47700000.029999971390 22702972.686000000685 60256.706554056 2023-11-08T16:57:26.270423+00:00 20000093.490999940783 34999999.988000042737 47699999.990999937057 22702972.308999989182 60256.706565477 2023-11-08T16:57:27.257191+00:00 20000093.493999999017 34999999.991999976337 47700000.051000118256 22702972.255000010133 60256.706577259 2023-11-08T16:57:28.275206+00:00 20000093.491999998689 35000000.011000037193 47700000.007999897003 22702972.368000000715 60256.706588680 2023-11-08T16:57:29.261979+00:00 20000093.492000009865 34999999.988999962807 47700000.002000093460 22702972.563999980688 60256.706600282 2023-11-08T16:57:30.264379+00:00 20000093.491999998689 35000000.013000011444 47699999.963999986649 22702972.638999998569 60256.706612065 2023-11-08T16:57:31.282396+00:00 20000093.491999998689 34999999.994999997318 47700000.031999953091 22702972.824000000954 60256.706623486 2023-11-08T16:57:32.269173+00:00 20000093.491999998689 34999999.994999997318 47699999.960999973118 22702972.717000011355 60256.706635088 2023-11-08T16:57:33.271570+00:00 20000093.493999991566 34999999.978999972343 47699999.973000049591 22702972.724000010639 60256.706646509 2023-11-08T16:57:34.258347+00:00 20000093.491000000387 35000000.012000076473 47700000.079999998212 22702972.786000009626 60256.706658291 2023-11-08T16:57:35.276363+00:00 20000093.493000000715 35000000.013000011444 47699999.994999989867 22702972.981000009924 60256.706669712 2023-11-08T16:57:36.263134+00:00 20000093.491000030190 35000000.011999957263 47700000.030000001192 22702972.947999950498 60256.706681314 2023-11-08T16:57:37.265525+00:00 20000093.491000000387 34999999.968999981880 47699999.934000022709 22702973.007000029087 60256.706692916 2023-11-08T16:57:38.267922+00:00 20000093.494999971241 35000000.019000053406 47699999.983999997377 22702973.038999971002 60256.706704518 2023-11-08T16:57:39.270316+00:00 20000093.491000030190 34999999.969999909401 47699999.994000017643 22702972.942000031471 60256.706716119 2023-11-08T16:57:40.272709+00:00 20000093.491999980062 35000000.026000022888 47699999.987999983132 22702972.944999989122 60256.706727721 2023-11-08T16:57:41.275105+00:00 20000093.491000000387 35000000.001999996603 47700000.088999986649 22702972.936999980360 60256.706739323 2023-11-08T16:57:42.277499+00:00 20000093.495000001043 34999999.987999990582 47700000.013999998569 22702973.138999998569 60256.706750744 2023-11-08T16:57:43.264273+00:00 20000093.491000000387 35000000.013000011444 47699999.933000028133 22702973.340000029653 60256.706762346 2023-11-08T16:57:44.266670+00:00 20000093.495000001043 35000000.014999993145 47700000.054000020027 22702972.965999960899 60256.706773947 2023-11-08T16:57:45.269065+00:00 20000093.490000009537 34999999.966000020504 47699999.939999938011 22702973.102000001818 60256.706785549 2023-11-08T16:57:46.271470+00:00 20000093.492999970913 35000000.014999993145 47699999.986000061035 22702972.974000040442 60256.706796970 2023-11-08T16:57:47.258239+00:00 20000093.495000001043 35000000.013000011444 47700000.003000020981 22702973.365999940783 60256.706808753 2023-11-08T16:57:48.276264+00:00 20000093.490000009537 34999999.999000012875 47700000.045999996364 22702973.206000089645 60256.706820355 2023-11-08T16:57:49.278655+00:00 20000093.491999980062 35000000.005000002682 47700000.046999931335 22702972.713999990374 60256.706831776 2023-11-08T16:57:50.265423+00:00 20000093.492000039667 34999999.968999981880 47699999.978999972343 22702973.228999968618 60256.706843378 2023-11-08T16:57:51.267819+00:00 20000093.491999980062 34999999.994000017643 47699999.952000021935 22702973.396000031382 60256.706854980 2023-11-08T16:57:52.270220+00:00 20000093.492999970913 35000000.025999963284 47700000.040000081062 22702973.524999979883 60256.706866581 2023-11-08T16:57:53.272625+00:00 20000093.491999980062 34999999.989000022411 47699999.982999920845 22702973.582999940962 60256.706878108 2023-11-08T16:57:54.268518+00:00 20000093.491000059992 35000000.018000006676 47700000.026000022888 22702973.264000058174 60256.706889785 2023-11-08T16:57:55.277423+00:00 20000093.491999980062 35000000.000999987125 47699999.968000046909 22702973.679999951273 60256.706901131 2023-11-08T16:57:56.257693+00:00 20000093.493000030518 34999999.985000006855 47699999.924000009894 22702973.324000000954 60256.706912913 2023-11-08T16:57:57.275710+00:00 20000093.493999961764 34999999.983000040054 47700000.055999986827 22702973.462000008672 60256.706924515 2023-11-08T16:57:58.278105+00:00 20000093.491999980062 35000000.045999996364 47700000.028999999166 22702973.514999989420 60256.706935936 2023-11-08T16:57:59.264883+00:00 20000093.490000009537 34999999.957999937236 47699999.993000000715 22702973.889000058174 60256.706947538 2023-11-08T16:58:00.267281+00:00 20000093.494000080973 35000000.018000006676 47700000.038999997079 22702973.549000021070 60256.706959140 2023-11-08T16:58:01.269671+00:00 20000093.490999940783 34999999.985999941826 47699999.954999983311 22702973.325999978930 60256.706970742 2023-11-08T16:58:02.272063+00:00 20000093.493999961764 35000000.031000018120 47699999.969000041485 22702973.963999990374 60256.706982162 2023-11-08T16:58:03.258839+00:00 20000093.492000099272 34999999.990000009537 47700000.085999973118 22702973.596999999136 60256.706993945 2023-11-08T16:58:04.276858+00:00 20000093.491999980062 35000000.006000041962 47699999.901000022888 22702973.304000020027 60256.707005366 2023-11-08T16:58:05.263632+00:00 20000093.492999911308 34999999.967000007629 47700000.010999977589 22702973.363999959081 60256.707016968 2023-11-08T16:58:06.266034+00:00 20000093.492000099272 35000000.016000032425 47700000.075000047684 22702974.077000018209 60256.707028570 2023-11-08T16:58:07.268431+00:00 20000093.491999980062 35000000.014999993145 47699999.932999968529 22702973.853999968618 60256.707040172 2023-11-08T16:58:08.270827+00:00 20000093.491999980062 34999999.972999930382 47700000.021999962628 22702973.855000019073 60256.707051774 2023-11-08T16:58:09.273215+00:00 20000093.490000009537 35000000.001000046730 47699999.979000091553 22702973.932999968529 60256.707063194 2023-11-08T16:58:10.259989+00:00 20000093.493999961764 34999999.990000009537 47700000.030999898911 22702973.346000079066 60256.707074977 2023-11-08T16:58:11.278010+00:00 20000093.493000030518 35000000.021000027657 47699999.984000086784 22702973.868999961764 60256.707086398 2023-11-08T16:58:12.264781+00:00 20000093.490999940783 35000000.000000000000 47699999.981999993324 22702973.859000001103 60256.707098000 2023-11-08T16:58:13.267171+00:00 20000093.493000030518 35000000.032000012696 47699999.974999897182 22702973.929000008851 60256.707109421 2023-11-08T16:58:14.253948+00:00 20000093.491000059992 34999999.986000001431 47700000.080000042915 22702973.846999999136 60256.707121203 2023-11-08T16:58:15.271966+00:00 20000093.495999928564 35000000.020000010729 47699999.958000056446 22702973.827000010759 60256.707132805 2023-11-08T16:58:16.274359+00:00 20000093.491000059992 34999999.978999972343 47700000.076999902725 22702974.266999989748 60256.707144226 2023-11-08T16:58:17.261127+00:00 20000093.492999911308 34999999.990000009537 47699999.969000101089 22702974.090999990702 60256.707156009 2023-11-08T16:58:18.279146+00:00 20000093.490000009537 34999999.987000018358 47699999.937999956310 22702974.062000010163 60256.707167430 2023-11-08T16:58:19.265923+00:00 20000093.491000059992 35000000.023000001907 47700000.012999996543 22702974.489000018686 60256.707179031 2023-11-08T16:58:20.268328+00:00 20000093.493999961764 34999999.976999998093 47699999.990999996662 22702974.471999969333 60256.707190633 2023-11-08T16:58:21.270725+00:00 20000093.491000000387 35000000.002999961376 47700000.027000010014 22702974.039000000805 60256.707202235 2023-11-08T16:58:22.273121+00:00 20000093.491999998689 34999999.990000009537 47699999.974999986589 22702974.474999990314 60256.707213656 2023-11-08T16:58:23.259895+00:00 20000093.493999999017 35000000.008000023663 47699999.996999979019 22702974.028000000864 60256.707225258 2023-11-08T16:58:24.262291+00:00 20000093.491999998689 34999999.998000033200 47700000.018000006676 22702973.932000041008 60256.707237041 2023-11-08T16:58:25.280309+00:00 20000093.491000011563 35000000.006999969482 47699999.990000009537 22702974.060999989510 60256.707248461 2023-11-08T16:58:26.267075+00:00 20000093.493000000715 35000000.010999977589 47700000.046999990940 22702973.983999971300 60256.707260063 2023-11-08T16:58:27.269470+00:00 20000093.491999980062 34999999.962000012398 47699999.956000030041 22702974.149000048637 60256.707271665 2023-11-08T16:58:28.271869+00:00 20000093.493000000715 35000000.014000058174 47700000.033999979496 22702974.529999971390 60256.707283267 2023-11-08T16:58:29.274266+00:00 20000093.493000000715 35000000.031999953091 47699999.940999977291 22702974.096999999136 60256.707294688 2023-11-08T16:58:30.261032+00:00 20000093.493000000715 34999999.976999998093 47699999.976000070572 22702974.208999991417 60256.707306290 2023-11-08T16:58:31.263423+00:00 20000093.492000009865 34999999.988999962807 47700000.130999922752 22702974.727000001818 60256.707317892 2023-11-08T16:58:32.265819+00:00 20000093.493000000715 35000000.016000032425 47699999.938000082970 22702974.565999981016 60256.707329493 2023-11-08T16:58:33.268217+00:00 20000093.492999970913 35000000.014999993145 47699999.969999909401 22702974.367000039667 60256.707341095 2023-11-08T16:58:34.270620+00:00 20000093.491000000387 34999999.976999998093 47699999.975000016391 22702973.854000028223 60256.707352697 2023-11-08T16:58:35.273022+00:00 20000093.491000000387 34999999.991999976337 47700000.008000023663 22702974.472999930382 60256.707364299 2023-11-08T16:58:36.275415+00:00 20000093.494000021368 35000000.012000076473 47700000.050999999046 22702974.284000039101 60256.707375825 2023-11-08T16:58:37.271308+00:00 20000093.491000000387 35000000.023000001907 47700000.016999959946 22702974.269999980927 60256.707387427 2023-11-08T16:58:38.273701+00:00 20000093.492000039667 34999999.969999909401 47699999.990000009537 22702974.513000011444 60256.707398848 2023-11-08T16:58:39.260472+00:00 20000093.495999988168 35000000.012000076473 47700000.049000017345 22702974.182000041008 60256.707410450 2023-11-08T16:58:40.262870+00:00 20000093.486000001431 35000000.008000023663 47699999.927999973297 22702974.193999890238 60256.707422052 2023-11-08T16:58:41.265264+00:00 20000093.496999979019 35000000.002999901772 47699999.954999998212 22702974.356000069529 60256.707433654 2023-11-08T16:58:42.267660+00:00 20000093.490000009537 34999999.978000037372 47700000.018000006676 22702974.605999950320 60256.707445255 2023-11-08T16:58:43.270059+00:00 20000093.494000021368 35000000.022999987006 47700000.013999983668 22702974.632000088692 60256.707456857 2023-11-08T16:58:44.272455+00:00 20000093.491000000387 35000000.000000000000 47700000.092000007629 22702974.769999980927 60256.707468459 2023-11-08T16:58:45.274848+00:00 20000093.492999970913 34999999.997000008821 47699999.944999992847 22702974.592999938875 60256.707479880 2023-11-08T16:58:46.261614+00:00 20000093.491999980062 35000000.000000000000 47699999.998000003397 22702974.517000079155 60256.707491482 2023-11-08T16:58:47.264009+00:00 20000093.492999970913 35000000.000999987125 47700000.046999990940 22702974.936999920756 60256.707503083 2023-11-08T16:58:48.266404+00:00 20000093.491000059992 35000000.003000020981 47699999.937000043690 22702975.111999988556 60256.707514686 2023-11-08T16:58:49.268809+00:00 20000093.493999961764 34999999.978000022471 47700000.020999968052 22702974.755000110716 60256.707526106 2023-11-08T16:58:50.255579+00:00 20000093.490000009537 35000000.010999977589 47699999.970000028610 22702974.375999931246 60256.707537889 2023-11-08T16:58:51.273599+00:00 20000093.493000030518 34999999.995999991894 47700000.053999960423 22702975.042999979109 60256.707549491 2023-11-08T16:58:52.275993+00:00 20000093.491999980062 34999999.987999983132 47699999.963999986649 22702974.784000039101 60256.707560912 2023-11-08T16:58:53.262757+00:00 20000093.493000030518 35000000.007000029087 47699999.956000089645 22702974.832999940962 60256.707572694 2023-11-08T16:58:54.280770+00:00 20000093.493000030518 35000000.027000010014 47700000.105999946594 22702975.194000009447 60256.707584115 2023-11-08T16:58:55.267545+00:00 20000093.492999911308 34999999.982999980450 47699999.919000029564 22702974.605000019073 60256.707595717 2023-11-08T16:58:56.269937+00:00 20000093.491000059992 35000000.000000000000 47699999.963999986649 22702974.858999971300 60256.707607138 2023-11-08T16:58:57.256702+00:00 20000093.490000009537 34999999.999000012875 47700000.009999990463 22702975.219000101089 60256.707618920 2023-11-08T16:58:58.274714+00:00 20000093.493000030518 34999999.998999953270 47700000.098999977112 22702975.355999950320 60256.707630341 2023-11-08T16:58:59.261487+00:00 20000093.493999961764 35000000.006000041962 47699999.932999968529 22702974.989000000060 60256.707641943 2023-11-08T16:59:00.263888+00:00 20000093.490000009537 34999999.988999962807 47700000.029000036418 22702974.984999999404 60256.707653726 2023-11-08T16:59:01.281908+00:00 20000093.493999961764 35000000.001000046730 47699999.960999973118 22702975.079999998212 60256.707665147 2023-11-08T16:59:02.268687+00:00 20000093.491000059992 34999999.994999997318 47700000.005000002682 22702975.662999998778 60256.707676749 2023-11-08T16:59:03.271082+00:00 20000093.492999911308 34999999.990000009537 47700000.040000081062 22702975.296000000089 60256.707688170 2023-11-08T16:59:04.257857+00:00 20000093.492000099272 35000000.014999993145 47699999.943000003695 22702974.761999990791 60256.707699952 2023-11-08T16:59:05.275872+00:00 20000093.493999961764 35000000.011999957263 47700000.036999993026 22702975.390999998897 60256.707711373 2023-11-08T16:59:06.262643+00:00 20000093.490000009537 34999999.991000063717 47699999.962999999523 22702975.307999998331 60256.707722975 2023-11-08T16:59:07.265035+00:00 20000093.495999928564 35000000.008999936283 47700000.036000013351 22702974.773999989033 60256.707734577 2023-11-08T16:59:08.267429+00:00 20000093.489000078291 34999999.985000006855 47699999.981000013649 22702974.934999998659 60256.707746178 2023-11-08T16:59:09.269825+00:00 20000093.490999940783 35000000.008000023663 47699999.967999987304 22702975.217999991030 60256.707757780 2023-11-08T16:59:10.272222+00:00 20000093.493000030518 35000000.001000046730 47700000.050000011921 22702975.023000031710 60256.707769201 2023-11-08T16:59:11.258989+00:00 20000093.495000001043 35000000.005000002682 47699999.990000009537 22702975.537999991328 60256.707780984 2023-11-08T16:59:12.277005+00:00 20000093.491999980062 35000000.014999993145 47700000.014999993145 22702975.066999968141 60256.707792405 2023-11-08T16:59:13.263772+00:00 20000093.491000059992 34999999.982000000775 47700000.020999968052 22702975.327000018209 60256.707804007 2023-11-08T16:59:14.266165+00:00 20000093.493000000715 34999999.994000002742 47699999.999000072479 22702975.837000008672 60256.707815608 2023-11-08T16:59:15.268566+00:00 20000093.489999998361 35000000.012999996543 47700000.026999950409 22702975.530999958515 60256.707827210 2023-11-08T16:59:16.270963+00:00 20000093.495999999344 34999999.995999991894 47699999.932999968529 22702975.133000019938 60256.707838736 2023-11-08T16:59:17.266852+00:00 20000093.489999998361 34999999.985000006855 47700000.014999993145 22702975.508999999613 60256.707850414 2023-11-08T16:59:18.275756+00:00 20000093.493000000715 35000000.021999977529 47699999.981999993324 22702975.629999998957 60256.707862016 2023-11-08T16:59:19.278147+00:00 20000093.493000000715 35000000.011000007391 47700000.079000003636 22702975.312000039965 60256.707873361 2023-11-08T16:59:20.258412+00:00 20000093.491000000387 34999999.990999996662 47699999.972000002861 22702975.037999991328 60256.707885144 2023-11-08T16:59:21.276425+00:00 20000093.491000000387 34999999.994000017643 47699999.963000059128 22702975.756999969482 60256.707896565 2023-11-08T16:59:22.263200+00:00 20000093.495000001043 34999999.991999976337 47699999.967000007629 22702975.354000028223 60256.707908167 2023-11-08T16:59:23.265601+00:00 20000093.492000009865 34999999.976000010967 47700000.026000022888 22702975.416000008583 60256.707919769 2023-11-08T16:59:24.267998+00:00 20000093.488999988884 35000000.032000012696 47699999.985999941826 22702975.194999929518 60256.707931370 2023-11-08T16:59:25.270389+00:00 20000093.495999988168 34999999.983999967575 47700000.032999992371 22702975.685000058264 60256.707942791 2023-11-08T16:59:26.257153+00:00 20000093.486999988556 34999999.980000019073 47699999.975000008941 22702975.503000020981 60256.707954573 2023-11-08T16:59:27.275168+00:00 20000093.497999999672 35000000.041000008583 47700000.028999991715 22702975.426999930292 60256.707966175 2023-11-08T16:59:28.277559+00:00 20000093.490000009537 34999999.986000001431 47699999.986000016332 22702975.754000071436 60256.707977597 2023-11-08T16:59:29.264335+00:00 20000093.494000021368 34999999.993999958038 47699999.913999967277 22702975.792999979109 60256.707989198 2023-11-08T16:59:30.266738+00:00 20000093.487999979407 35000000.006000041962 47700000.042000032961 22702975.312000039965 60256.708000800 2023-11-08T16:59:31.269134+00:00 20000093.499000009149 34999999.998999953270 47700000.092000007629 22702975.347999930382 60256.708012402 2023-11-08T16:59:32.271530+00:00 20000093.486000001431 34999999.980000019073 47699999.986000001431 22702975.458000060171 60256.708023823 2023-11-08T16:59:33.258303+00:00 20000093.495000001043 35000000.026000022888 47699999.949999988079 22702976.050999999046 60256.708035605 2023-11-08T16:59:34.276316+00:00 20000093.491999980062 35000000.006999969482 47699999.962000012398 22702975.644999980927 60256.708047026 2023-11-08T16:59:35.263086+00:00 20000093.495000001043 34999999.976999998093 47700000.082999996841 22702975.597999930382 60256.708058628 2023-11-08T16:59:36.265482+00:00 20000093.491999980062 35000000.014999993145 47699999.982999920845 22702975.827000018209 60256.708070049 2023-11-08T16:59:37.252258+00:00 20000093.491000000387 34999999.998000033200 47699999.948000073433 22702975.863000039011 60256.708081832 2023-11-08T16:59:38.270275+00:00 20000093.493000030518 35000000.004000067711 47700000.027999997139 22702976.103000041097 60256.708093434 2023-11-08T16:59:39.272668+00:00 20000093.491000000387 34999999.990999937057 47700000.014999993145 22702975.981999989599 60256.708104854 2023-11-08T16:59:40.259441+00:00 20000093.493000030518 35000000.032000057399 47700000.003000020981 22702975.538999918848 60256.708116637 2023-11-08T16:59:41.277453+00:00 20000093.490999940783 34999999.955999970436 47699999.934999942780 22702975.750000000000 60256.708128058 2023-11-08T16:59:42.264236+00:00 20000093.490000009537 34999999.993999958038 47699999.993000030518 22702976.063000079244 60256.708139660 2023-11-08T16:59:43.266629+00:00 20000093.494000080973 35000000.031000018120 47700000.088999986649 22702976.317999958992 60256.708151081 2023-11-08T16:59:44.253410+00:00 20000093.492999911308 35000000.015000000596 47699999.958000056446 22702975.710999969393 60256.708162864 2023-11-08T16:59:45.271427+00:00 20000093.493000030518 34999999.985999986529 47699999.992999911308 22702975.639999989420 60256.708174285 2023-11-08T16:59:46.258200+00:00 20000093.491000059992 34999999.983000002801 47700000.018000006676 22702976.021000001580 60256.708185886 2023-11-08T16:59:47.260591+00:00 20000093.493999961764 35000000.017000019550 47699999.999000072479 22702976.171999998391 60256.708197669 2023-11-08T16:59:48.278607+00:00 20000093.491999980062 34999999.982999980450 47700000.067999958992 22702976.217000000179 60256.708209090 2023-11-08T16:59:49.265377+00:00 20000093.491000059992 34999999.988000012934 47699999.986000001431 22702975.812000010163 60256.708220692 2023-11-08T16:59:50.267772+00:00 20000093.493999961764 35000000.016000002623 47700000.006999999285 22702975.736000001431 60256.708232294 2023-11-08T16:59:51.270169+00:00 20000093.493000030518 35000000.011000007391 47699999.962999999523 22702976.342999979854 60256.708243895 2023-11-08T16:59:52.272565+00:00 20000093.488999959081 34999999.978999972343 47699999.962000012398 22702976.092000011355 60256.708255316 2023-11-08T16:59:53.259330+00:00 20000093.493999961764 34999999.989000022411 47700000.007999986410 22702976.050000008196 60256.708266918 2023-11-08T16:59:54.261727+00:00 20000093.491000059992 35000000.023000001907 47700000.001999966800 22702976.153000000864 60256.708278701 2023-11-08T16:59:55.279745+00:00 20000093.493000030518 34999999.980000019073 47699999.989000022411 22702976.055999990553 60256.708290122 2023-11-08T16:59:56.266509+00:00 20000093.491999980062 35000000.006999969482 47700000.059000022709 22702976.280999988317 60256.708301723 2023-11-08T16:59:57.268914+00:00 20000093.492999911308 35000000.013999998569 47699999.964999966323 22702976.639999989420 60256.708313325 2023-11-08T16:59:58.271313+00:00 20000093.492000099272 34999999.997999973595 47700000.009999990463 22702976.729000028223 60256.708324927 2023-11-08T16:59:59.273712+00:00 20000093.493999961764 35000000.012000076473 47699999.998000033200 22702976.600000020117 60256.708336454 2023-11-08T17:00:00.269599+00:00 20000093.490999940783 34999999.995999932289 47699999.954000003636 22702975.746999979019 60256.708348055 2023-11-08T17:00:01.272002+00:00 20000093.492000099272 34999999.993000030518 47700000.032999992371 22702976.245999988168 60256.708359477 2023-11-08T17:00:02.258770+00:00 20000093.492999911308 34999999.991999976337 47699999.942000031471 22702976.466000020504 60256.708371079 2023-11-08T17:00:03.261169+00:00 20000093.489000078291 35000000.019000053406 47700000.083999991417 22702976.196999970824 60256.708382680 2023-11-08T17:00:04.263567+00:00 20000093.496999979019 34999999.997999906540 47699999.978999972343 22702976.528000000864 60256.708394282 2023-11-08T17:00:05.265967+00:00 20000093.490000009537 35000000.011000037193 47699999.993000030518 22702976.583999991417 60256.708405884 2023-11-08T17:00:06.268362+00:00 20000093.493999961764 35000000.008000023663 47700000.011999957263 22702976.464000049978 60256.708417485 2023-11-08T17:00:07.270760+00:00 20000093.488000039011 34999999.980999946594 47699999.989000082016 22702976.709999978542 60256.708429087 2023-11-08T17:00:08.273158+00:00 20000093.495999999344 34999999.996000051498 47699999.980999946594 22702976.237999979407 60256.708440509 2023-11-08T17:00:09.259936+00:00 20000093.491000000387 35000000.001999966800 47700000.065999977291 22702976.223000049591 60256.708452110 2023-11-08T17:00:10.262328+00:00 20000093.493999999017 34999999.986999988556 47699999.927000053227 22702976.738999959081 60256.708463712 2023-11-08T17:00:11.264722+00:00 20000093.490000009537 34999999.984000086784 47700000.016000002623 22702976.417999979109 60256.708475314 2023-11-08T17:00:12.267125+00:00 20000093.493999991566 35000000.013999938965 47699999.958999998868 22702976.433000091463 60256.708486735 2023-11-08T17:00:13.253900+00:00 20000093.491000011563 35000000.001000046730 47700000.030000001192 22702976.763999938965 60256.708498518 2023-11-08T17:00:14.271919+00:00 20000093.493999999017 34999999.995999932289 47699999.990999996662 22702976.539999961853 60256.708510119 2023-11-08T17:00:15.274308+00:00 20000093.491999980062 35000000.021999999881 47700000.002999991179 22702976.407999988645 60256.708521540 2023-11-08T17:00:16.261079+00:00 20000093.492000009865 34999999.994999997318 47699999.993000030518 22702977.259000059217 60256.708533142 2023-11-08T17:00:17.263470+00:00 20000093.491000000387 34999999.996000006795 47700000.074999988079 22702977.018999930471 60256.708544744 2023-11-08T17:00:18.265864+00:00 20000093.493000000715 34999999.986000001431 47699999.972999989986 22702976.845000028610 60256.708556346 2023-11-08T17:00:19.268263+00:00 20000093.490000009537 35000000.002999991179 47699999.986999988556 22702976.748000029474 60256.708567766 2023-11-08T17:00:20.255039+00:00 20000093.494999971241 35000000.027000010014 47700000.002000026405 22702976.746000051498 60256.708579549 2023-11-08T17:00:21.273053+00:00 20000093.490000039339 34999999.969999969006 47699999.918999969959 22702977.365999940783 60256.708590970 2023-11-08T17:00:22.259828+00:00 20000093.491999980062 35000000.004000008106 47700000.036000013351 22702976.878000020981 60256.708602572 2023-11-08T17:00:23.262225+00:00 20000093.494000021368 35000000.008000023663 47700000.070000052452 22702977.129999998957 60256.708614354 2023-11-08T17:00:24.280235+00:00 20000093.493999961764 35000000.010999977589 47699999.924999952316 22702976.728000041097 60256.708625776 2023-11-08T17:00:25.267014+00:00 20000093.491000000387 34999999.988000042737 47700000.045999996364 22702976.782999988645 60256.708637377 2023-11-08T17:00:26.269411+00:00 20000093.493000030518 35000000.014999993145 47700000.008999936283 22702977.412999991328 60256.708648799 2023-11-08T17:00:27.256184+00:00 20000093.491000000387 34999999.982999980450 47699999.947000026703 22702976.929999951273 60256.708660581 2023-11-08T17:00:28.274200+00:00 20000093.492999970913 35000000.007000029087 47700000.050999999046 22702977.205999970436 60256.708672002 2023-11-08T17:00:29.260977+00:00 20000093.491000000387 35000000.009000003338 47699999.983000040054 22702976.798000101000 60256.708683604 2023-11-08T17:00:30.263375+00:00 20000093.497000038624 34999999.998999953270 47700000.036000013351 22702977.222999930382 60256.708695206 2023-11-08T17:00:31.265772+00:00 20000093.488999959081 34999999.986000061035 47699999.942999958992 22702977.848000049591 60256.708706807 2023-11-08T17:00:32.268169+00:00 20000093.492000039667 34999999.991999976337 47700000.021999962628 22702977.294999960810 60256.708718409 2023-11-08T17:00:33.270569+00:00 20000093.488999959081 34999999.988000042737 47699999.943000078201 22702977.127000000328 60256.708729831 2023-11-08T17:00:34.257342+00:00 20000093.495999988168 35000000.032999992371 47700000.086000002921 22702977.557999998331 60256.708741613 2023-11-08T17:00:35.275363+00:00 20000093.490000009537 34999999.974999897182 47699999.998000003397 22702977.471999999136 60256.708753034 2023-11-08T17:00:36.262130+00:00 20000093.495000001043 35000000.020000100136 47700000.061000019312 22702977.239999990910 60256.708764636 2023-11-08T17:00:37.264524+00:00 20000093.490000009537 34999999.995999932289 47699999.921999990940 22702977.436000000685 60256.708776237 2023-11-08T17:00:38.266921+00:00 20000093.493999961764 34999999.993000030518 47699999.968999981880 22702977.135999988765 60256.708787839 2023-11-08T17:00:39.269316+00:00 20000093.491000059992 35000000.000000000000 47700000.023000001907 22702976.884999990463 60256.708799366 2023-11-08T17:00:40.265210+00:00 20000093.493999961764 35000000.024000048637 47699999.948000006378 22702976.937000010163 60256.708810968 2023-11-08T17:00:41.267609+00:00 20000093.491999980062 34999999.975999951363 47700000.084999978542 22702977.548000011593 60256.708822645 2023-11-08T17:00:42.276506+00:00 20000093.492000099272 35000000.003999948502 47699999.954000003636 22702977.182999998331 60256.708833991 2023-11-08T17:00:43.256773+00:00 20000093.491999980062 34999999.993000030518 47700000.006000041962 22702976.932000011206 60256.708845773 2023-11-08T17:00:44.274786+00:00 20000093.491999980062 35000000.011999957263 47700000.050000011921 22702977.252000000328 60256.708857194 2023-11-08T17:00:45.261557+00:00 20000093.493000030518 35000000.010000012815 47700000.019999980927 22702977.478999968618 60256.708868796 2023-11-08T17:00:46.263958+00:00 20000093.490999940783 34999999.986000001431 47699999.916999943554 22702977.610000010580 60256.708880397 2023-11-08T17:00:47.266353+00:00 20000093.493000030518 34999999.995999991894 47700000.015000097454 22702977.254000011832 60256.708891999 2023-11-08T17:00:48.268749+00:00 20000093.491999980062 35000000.001000016928 47699999.931999921799 22702977.255999978632 60256.708903420 2023-11-08T17:00:49.255523+00:00 20000093.493999961764 35000000.009999990463 47700000.074000000954 22702977.096000019461 60256.708915203 2023-11-08T17:00:50.273539+00:00 20000093.490000009537 34999999.979000002146 47700000.022000066936 22702977.829999979585 60256.708926805 2023-11-08T17:00:51.275938+00:00 20000093.494000080973 35000000.016000002623 47700000.023999929428 22702977.281000021845 60256.708938226 2023-11-08T17:00:52.262704+00:00 20000093.490999940783 35000000.024000018835 47700000.006999969482 22702977.332000020891 60256.708949828 2023-11-08T17:00:53.265106+00:00 20000093.491999980062 34999999.956999957561 47699999.991000063717 22702977.891999959946 60256.708961430 2023-11-08T17:00:54.267502+00:00 20000093.491000059992 35000000.013999998569 47699999.929999947548 22702977.939000010490 60256.708973031 2023-11-08T17:00:55.269899+00:00 20000093.492999911308 34999999.980000019073 47700000.041000008583 22702978.459999978542 60256.708984452 2023-11-08T17:00:56.256669+00:00 20000093.494000080973 35000000.020999968052 47700000.016999997199 22702978.121000051498 60256.708996235 2023-11-08T17:00:57.274688+00:00 20000093.491999980062 35000000.013000011444 47700000.000000007451 22702977.817000031471 60256.709007656 2023-11-08T17:00:58.261460+00:00 20000093.493000030518 35000000.012000016868 47699999.993000000715 22702977.644999980927 60256.709019258 2023-11-08T17:00:59.263858+00:00 20000093.491999980062 34999999.978999972343 47699999.954999983311 22702977.996999979019 60256.709030859 2023-11-08T17:01:00.266255+00:00 20000093.490999940783 35000000.004000067711 47700000.054000020027 22702978.360999941826 60256.709042461 2023-11-08T17:01:01.268648+00:00 20000093.494000080973 34999999.984999902546 47699999.988999962807 22702978.299000021070 60256.709054063 2023-11-08T17:01:02.271051+00:00 20000093.489999990910 35000000.004000067711 47699999.932000041008 22702978.218999978155 60256.709065484 2023-11-08T17:01:03.257829+00:00 20000093.492000009865 35000000.023000001907 47700000.006999969482 22702978.328000068665 60256.709077267 2023-11-08T17:01:04.275848+00:00 20000093.493999999017 34999999.957999937236 47699999.990000009537 22702978.240999940783 60256.709088688 2023-11-08T17:01:05.262623+00:00 20000093.493000000715 35000000.032000057399 47700000.050999999046 22702978.055999990553 60256.709100289 2023-11-08T17:01:06.265018+00:00 20000093.491000000387 34999999.988000042737 47699999.981999993324 22702978.195000048727 60256.709111711 2023-11-08T17:01:07.251791+00:00 20000093.491999998689 34999999.979999899864 47699999.965999960899 22702977.736999988556 60256.709123493 2023-11-08T17:01:08.269810+00:00 20000093.491000000387 35000000.019000053406 47700000.054000020027 22702978.203999999911 60256.709135095 2023-11-08T17:01:09.272206+00:00 20000093.496000021696 34999999.980999946594 47700000.016000032425 22702977.618000030518 60256.709146516 2023-11-08T17:01:10.258978+00:00 20000093.489999979734 35000000.026000022888 47700000.006000041962 22702977.705999970436 60256.709158299 2023-11-08T17:01:11.276991+00:00 20000093.492000009865 35000000.003000020981 47699999.936999917030 22702977.868999961764 60256.709169719 2023-11-08T17:01:12.263760+00:00 20000093.493000000715 35000000.001000046730 47700000.072000026703 22702977.907999988645 60256.709181321 2023-11-08T17:01:13.266155+00:00 20000093.491000000387 34999999.985999941826 47699999.947000026703 22702977.888000011444 60256.709192742 2023-11-08T17:01:14.252926+00:00 20000093.494000021368 35000000.008000023663 47700000.023000001907 22702978.291000008583 60256.709204525 2023-11-08T17:01:15.270949+00:00 20000093.493999961764 35000000.001999966800 47699999.998999953270 22702978.028000000864 60256.709215946 2023-11-08T17:01:16.257725+00:00 20000093.488000039011 34999999.991999998689 47700000.000000000000 22702978.320999979973 60256.709227548 2023-11-08T17:01:17.260116+00:00 20000093.493999961764 35000000.012999996543 47700000.005000002682 22702978.314000010490 60256.709239330 2023-11-08T17:01:18.278137+00:00 20000093.493000030518 34999999.996999986470 47699999.962000012398 22702978.343999978155 60256.709250751 2023-11-08T17:01:19.264902+00:00 20000093.492999970913 34999999.994999989867 47700000.013999998569 22702978.172000050545 60256.709262353 2023-11-08T17:01:20.267297+00:00 20000093.491000059992 34999999.979000002146 47699999.988000012934 22702978.998000029474 60256.709273955 2023-11-08T17:01:21.269699+00:00 20000093.493999961764 35000000.018000006676 47700000.007999986410 22702978.835999999195 60256.709285557 2023-11-08T17:01:22.272100+00:00 20000093.491000000387 34999999.990999996662 47700000.005000002682 22702978.585000000894 60256.709297083 2023-11-08T17:01:23.267992+00:00 20000093.491000000387 35000000.022000007331 47699999.993000000715 22702978.107000000775 60256.709308685 2023-11-08T17:01:24.270383+00:00 20000093.493000030518 34999999.991999976337 47700000.002000026405 22702978.905000001192 60256.709320106 2023-11-08T17:01:25.257155+00:00 20000093.494000021368 35000000.000999987125 47700000.038999967277 22702978.790999989957 60256.709331708 2023-11-08T17:01:26.259548+00:00 20000093.489999949932 34999999.986000001431 47699999.987999983132 22702978.809999998659 60256.709343490 2023-11-08T17:01:27.277557+00:00 20000093.493000030518 35000000.003000020981 47700000.013000011444 22702979.270000010729 60256.709354911 2023-11-08T17:01:28.264339+00:00 20000093.491999980062 34999999.990000009537 47700000.013999998569 22702978.171000000089 60256.709366513 2023-11-08T17:01:29.266734+00:00 20000093.491000059992 35000000.022000007331 47699999.949000000954 22702978.769999980927 60256.709378115 2023-11-08T17:01:30.269131+00:00 20000093.492999911308 35000000.008000023663 47699999.968999981880 22702978.592000011355 60256.709389717 2023-11-08T17:01:31.271524+00:00 20000093.494000080973 34999999.995999932289 47700000.045000076294 22702978.694999989122 60256.709401138 2023-11-08T17:01:32.258294+00:00 20000093.490999940783 34999999.986000061035 47699999.944999933243 22702978.835999999195 60256.709412740 2023-11-08T17:01:33.260689+00:00 20000093.491999980062 35000000.003000020981 47700000.034999966621 22702978.762000020593 60256.709424341 2023-11-08T17:01:34.263084+00:00 20000093.493000030518 34999999.997999906540 47700000.019000053406 22702978.345999959856 60256.709435943 2023-11-08T17:01:35.265478+00:00 20000093.491999980062 34999999.994000077248 47699999.996999979019 22702978.724000040442 60256.709447545 2023-11-08T17:01:36.267876+00:00 20000093.493000030518 35000000.013999938965 47699999.993000030518 22702978.847999989986 60256.709459146 2023-11-08T17:01:37.270274+00:00 20000093.493999961764 34999999.998000033200 47699999.950000047684 22702979.356999989599 60256.709470748 2023-11-08T17:01:38.272671+00:00 20000093.491000059992 34999999.980000019073 47700000.018999926746 22702978.731000009924 60256.709482170 2023-11-08T17:01:39.259442+00:00 20000093.493999961764 35000000.031999953091 47699999.996000051498 22702978.577000018209 60256.709493952 2023-11-08T17:01:40.277452+00:00 20000093.489000078291 34999999.971000082791 47700000.036000013351 22702979.046000000089 60256.709505373 2023-11-08T17:01:41.264221+00:00 20000093.492999911308 35000000.008999936283 47699999.960000000894 22702978.907000008970 60256.709516975 2023-11-08T17:01:42.266617+00:00 20000093.491000059992 35000000.005000002682 47700000.048999987543 22702979.157999988645 60256.709528396 2023-11-08T17:01:43.253397+00:00 20000093.495000001043 34999999.983000040054 47699999.999000012875 22702978.560999989510 60256.709540179 2023-11-08T17:01:44.271414+00:00 20000093.490000009537 35000000.023000001907 47699999.956000000238 22702978.758000019938 60256.709551780 2023-11-08T17:01:45.273799+00:00 20000093.495000001043 35000000.008000023663 47700000.115999996662 22702979.096999999136 60256.709563201 2023-11-08T17:01:46.260572+00:00 20000093.488999959081 34999999.990999937057 47699999.953999966383 22702979.185999989510 60256.709574983 2023-11-08T17:01:47.278582+00:00 20000093.496999979019 34999999.999999992549 47699999.961000032723 22702979.230000019073 60256.709586405 2023-11-08T17:01:48.265356+00:00 20000093.488999959081 34999999.981000013649 47700000.018999986351 22702979.038999918848 60256.709598007 2023-11-08T17:01:49.267758+00:00 20000093.493000030518 35000000.007000006735 47700000.023000001907 22702978.904000040144 60256.709609427 2023-11-08T17:01:50.254539+00:00 20000093.491999980062 35000000.006999999285 47699999.979000031948 22702979.310000058264 60256.709621210 2023-11-08T17:01:51.272561+00:00 20000093.493000030518 35000000.017999976873 47700000.020999968052 22702979.146999958903 60256.709632631 2023-11-08T17:01:52.259331+00:00 20000093.491999980062 34999999.985000006855 47700000.027999997139 22702979.248999949545 60256.709644233 2023-11-08T17:01:53.261727+00:00 20000093.490000009537 35000000.000999987125 47700000.011999957263 22702979.194000009447 60256.709656016 2023-11-08T17:01:54.279745+00:00 20000093.496000051498 34999999.980000019073 47699999.920999996364 22702979.160000089556 60256.709667437 2023-11-08T17:01:55.266518+00:00 20000093.493000000715 35000000.013000011444 47699999.993000030518 22702979.116999980062 60256.709679038 2023-11-08T17:01:56.268915+00:00 20000093.493000000715 34999999.996999979019 47700000.080999970436 22702978.820999979973 60256.709690459 2023-11-08T17:01:57.255687+00:00 20000093.489000000060 35000000.013000011444 47699999.950000047684 22702979.115999940783 60256.709702242 2023-11-08T17:01:58.273705+00:00 20000093.491000000387 34999999.988999962807 47700000.021000027657 22702979.263000011444 60256.709713663 2023-11-08T17:01:59.260479+00:00 20000093.491999998689 34999999.982000052929 47699999.981999993324 22702979.134000059217 60256.709725264 2023-11-08T17:02:00.262864+00:00 20000093.493999999017 35000000.026999950409 47700000.041999943554 22702979.005999919027 60256.709736866 2023-11-08T17:02:01.265254+00:00 20000093.491999980062 34999999.983999967575 47699999.912000060081 22702979.440000060946 60256.709748468 2023-11-08T17:02:02.267648+00:00 20000093.491000030190 35000000.020000100136 47700000.049000017345 22702979.108000040054 60256.709760070 2023-11-08T17:02:03.270047+00:00 20000093.493000000715 34999999.982999920845 47699999.964999906719 22702979.163999918848 60256.709771597 2023-11-08T17:02:04.265942+00:00 20000093.491999980062 34999999.988000042737 47700000.044999986887 22702978.991000059992 60256.709783274 2023-11-08T17:02:05.274850+00:00 20000093.493000000715 35000000.062999956310 47699999.984999999404 22702979.730000019073 60256.709794620 2023-11-08T17:02:06.255124+00:00 20000093.493000000715 34999999.924000017345 47699999.964000016451 22702979.339999910444 60256.709806402 2023-11-08T17:02:07.273140+00:00 20000093.491000000387 35000000.024000048637 47700000.053999990225 22702978.970000028610 60256.709817823 2023-11-08T17:02:08.259914+00:00 20000093.491999980062 35000000.013000011444 47699999.947000026703 22702978.971000000834 60256.709829425 2023-11-08T17:02:09.262308+00:00 20000093.491000000387 34999999.990999937057 47699999.973999977112 22702979.144000001252 60256.709841027 2023-11-08T17:02:10.264707+00:00 20000093.495000001043 35000000.006999969482 47700000.065999977291 22702979.287000000477 60256.709852628 2023-11-08T17:02:11.267107+00:00 20000093.492000039667 35000000.009999990463 47699999.986000001431 22702979.599000010639 60256.709864230 2023-11-08T17:02:12.269501+00:00 20000093.491000000387 34999999.962000012398 47699999.940999977291 22702979.337000001222 60256.709875651 2023-11-08T17:02:13.256276+00:00 20000093.491999980062 35000000.022000066936 47700000.012000016868 22702979.057999979705 60256.709887434 2023-11-08T17:02:14.274289+00:00 20000093.495000001043 35000000.014999993145 47699999.994999952614 22702979.293999999762 60256.709898855 2023-11-08T17:02:15.261061+00:00 20000093.491999980062 34999999.998000033200 47700000.069000013173 22702979.888000011444 60256.709910457 2023-11-08T17:02:16.263460+00:00 20000093.491999980062 35000000.000000000000 47699999.912000060081 22702979.560999989510 60256.709922059 2023-11-08T17:02:17.265862+00:00 20000093.491000000387 34999999.986000001431 47700000.023999929428 22702980.056000020355 60256.709933660 2023-11-08T17:02:18.268263+00:00 20000093.493000030518 34999999.994999989867 47700000.008000023663 22702979.790999978781 60256.709945082 2023-11-08T17:02:19.255037+00:00 20000093.491000000387 35000000.004000008106 47700000.014999993145 22702979.636000040919 60256.709956864 2023-11-08T17:02:20.273050+00:00 20000093.495999988168 35000000.002999991179 47700000.050999999046 22702979.977000001818 60256.709968466 2023-11-08T17:02:21.275445+00:00 20000093.491000059992 34999999.994000017643 47699999.961000077426 22702980.048999968916 60256.709979887 2023-11-08T17:02:22.262218+00:00 20000093.490000009537 35000000.006999999285 47700000.054000020027 22702980.657999988645 60256.709991489 2023-11-08T17:02:23.264611+00:00 20000093.491999980062 34999999.994999997318 47699999.927999973297 22702980.022000011057 60256.710003091 2023-11-08T17:02:24.267013+00:00 20000093.492999911308 35000000.013999998569 47699999.952999949455 22702980.031000021845 60256.710014693 2023-11-08T17:02:25.269414+00:00 20000093.492000099272 34999999.992999970913 47700000.041000008583 22702979.653000000864 60256.710026113 2023-11-08T17:02:26.256186+00:00 20000093.491999980062 34999999.995999991894 47700000.004000000656 22702980.006999969482 60256.710037896 2023-11-08T17:02:27.274205+00:00 20000093.491999980062 35000000.010000050068 47700000.001999996603 22702980.038000050932 60256.710049317 2023-11-08T17:02:28.260980+00:00 20000093.495000001043 35000000.006999969482 47700000.078999981284 22702980.231999989599 60256.710060919 2023-11-08T17:02:29.263377+00:00 20000093.493000030518 34999999.977999992669 47699999.986000001431 22702980.125999990851 60256.710072521 2023-11-08T17:02:30.265774+00:00 20000093.491999980062 35000000.023000001907 47699999.973000019789 22702980.208999991417 60256.710084123 2023-11-08T17:02:31.268174+00:00 20000093.490000009537 34999999.981000013649 47700000.032000012696 22702980.063000019640 60256.710095724 2023-11-08T17:02:32.270576+00:00 20000093.491999980062 35000000.021000027657 47699999.990999996662 22702979.925999999046 60256.710107145 2023-11-08T17:02:33.257352+00:00 20000093.490999940783 34999999.967999942601 47699999.953000009060 22702980.432999968529 60256.710118928 2023-11-08T17:02:34.275366+00:00 20000093.494000080973 35000000.024000048637 47700000.055000007153 22702980.105000019073 60256.710130349 2023-11-08T17:02:35.262133+00:00 20000093.492999911308 34999999.996999979019 47699999.939999997616 22702980.001000050455 60256.710141950 2023-11-08T17:02:36.264527+00:00 20000093.491000059992 34999999.996000051498 47700000.051999993622 22702979.891999959946 60256.710153372 2023-11-08T17:02:37.251296+00:00 20000093.491999980062 35000000.013000011444 47700000.001000046730 22702980.095999959856 60256.710165154 2023-11-08T17:02:38.269317+00:00 20000093.495000001043 34999999.990999937057 47699999.943999886513 22702980.396000031382 60256.710176756 2023-11-08T17:02:39.271714+00:00 20000093.491999980062 35000000.000000000000 47700000.038000106812 22702980.557999968529 60256.710188177 2023-11-08T17:02:40.258488+00:00 20000093.493999961764 34999999.988999962807 47699999.972000002861 22702980.795000080019 60256.710199960 2023-11-08T17:02:41.276511+00:00 20000093.488000039011 34999999.992000102997 47700000.006999969482 22702980.581999901682 60256.710211380 2023-11-08T17:02:42.263278+00:00 20000093.493999961764 35000000.001999966800 47700000.037999987602 22702980.465000029653 60256.710222982 2023-11-08T17:02:43.265673+00:00 20000093.493000030518 35000000.005000002682 47699999.968999981880 22702980.399000048637 60256.710234509 2023-11-08T17:02:44.261564+00:00 20000093.494000080973 35000000.003000020981 47699999.965999960899 22702980.427999969572 60256.710246186 2023-11-08T17:02:45.270473+00:00 20000093.488999959081 35000000.003000020981 47700000.036000013351 22702980.628999948502 60256.710257532 2023-11-08T17:02:46.250744+00:00 20000093.493000030518 34999999.994999893010 47699999.990000009537 22702980.946000099182 60256.710269314 2023-11-08T17:02:47.268763+00:00 20000093.490999940783 35000000.016000032425 47700000.024999983609 22702981.021999958903 60256.710280992 2023-11-08T17:02:48.277666+00:00 20000093.496000051498 34999999.991999998689 47699999.990000009537 22702980.883000019938 60256.710292337 2023-11-08T17:02:49.257928+00:00 20000093.488000001758 35000000.013999998569 47699999.972999997437 22702980.440999981016 60256.710304120 2023-11-08T17:02:50.275943+00:00 20000093.493999999017 34999999.990999996662 47700000.023999996483 22702980.422999981791 60256.710315540 2023-11-08T17:02:51.262715+00:00 20000093.491999991238 34999999.991000011563 47700000.006999999285 22702980.958999991417 60256.710327142 2023-11-08T17:02:52.265117+00:00 20000093.493999999017 35000000.018999986351 47699999.960000008345 22702980.758000019938 60256.710338744 2023-11-08T17:02:53.267518+00:00 20000093.488000009209 35000000.005000002682 47700000.032999992371 22702980.365000009537 60256.710350346 2023-11-08T17:02:54.269916+00:00 20000093.493000000715 34999999.974000006914 47699999.962000012398 22702980.875000000000 60256.710361767 2023-11-08T17:02:55.256689+00:00 20000093.493999991566 35000000.021999977529 47700000.073000006378 22702980.517999999225 60256.710373369 2023-11-08T17:02:56.259082+00:00 20000093.492000009865 34999999.976000010967 47699999.943999953568 22702980.791000001132 60256.710385152 2023-11-08T17:02:57.277099+00:00 20000093.491999980062 34999999.995999991894 47700000.016000032425 22702980.668999999762 60256.710396572 2023-11-08T17:02:58.263871+00:00 20000093.491000030190 35000000.017000019550 47700000.009999990463 22702981.253000009805 60256.710408174 2023-11-08T17:02:59.266266+00:00 20000093.493000000715 34999999.988999962807 47699999.982000052929 22702981.219999998808 60256.710419776 2023-11-08T17:03:00.268664+00:00 20000093.491000000387 34999999.982000052929 47699999.977999933064 22702981.025999989361 60256.710431378 2023-11-08T17:03:01.271055+00:00 20000093.493999991566 35000000.035999946296 47700000.037000060081 22702980.944000009447 60256.710442799 2023-11-08T17:03:02.257826+00:00 20000093.493000030518 34999999.995000056922 47699999.988999962807 22702981.300999999046 60256.710454401 2023-11-08T17:03:03.260218+00:00 20000093.493999961764 34999999.982999920845 47700000.006000041962 22702981.393000010401 60256.710466003 2023-11-08T17:03:04.262615+00:00 20000093.491000000387 35000000.031000018120 47700000.033999919891 22702981.469999998808 60256.710477605 2023-11-08T17:03:05.265007+00:00 20000093.493000030518 34999999.981000073254 47699999.924000017345 22702980.984999980778 60256.710489025 2023-11-08T17:03:06.251788+00:00 20000093.491999980062 34999999.993999958038 47700000.011999957263 22702981.107999980450 60256.710500808 2023-11-08T17:03:07.269809+00:00 20000093.491000000387 35000000.032999992371 47700000.021000027657 22702981.264000058174 60256.710512410 2023-11-08T17:03:08.272205+00:00 20000093.493000030518 34999999.993999958038 47700000.045000076294 22702981.099999960512 60256.710523831 2023-11-08T17:03:09.258976+00:00 20000093.492999970913 34999999.986000061035 47699999.967999942601 22702981.443000018597 60256.710535433 2023-11-08T17:03:10.261371+00:00 20000093.491000000387 34999999.965000033379 47699999.947000026703 22702981.914999961853 60256.710547034 2023-11-08T17:03:11.263763+00:00 20000093.493000030518 35000000.026999950409 47700000.087999999523 22702981.337999999523 60256.710558636 2023-11-08T17:03:12.266156+00:00 20000093.492999970913 34999999.991999976337 47699999.925999999046 22702981.138999998569 60256.710570057 2023-11-08T17:03:13.252939+00:00 20000093.490000009537 34999999.983999967575 47700000.052000001073 22702981.126000050455 60256.710581840 2023-11-08T17:03:14.270961+00:00 20000093.491999980062 35000000.023000001907 47700000.009000003338 22702981.407000008970 60256.710593261 2023-11-08T17:03:15.257730+00:00 20000093.495000001043 34999999.997000098228 47700000.011999987066 22702981.991000000387 60256.710604862 2023-11-08T17:03:16.260122+00:00 20000093.493000030518 34999999.987999923527 47699999.901999980211 22702981.399999979883 60256.710616645 2023-11-08T17:03:17.278135+00:00 20000093.490999940783 35000000.029000036418 47700000.025000043213 22702981.162999991328 60256.710628066 2023-11-08T17:03:18.264909+00:00 20000093.490000009537 34999999.996999979019 47700000.039999961853 22702981.200999978930 60256.710639668 2023-11-08T17:03:19.267306+00:00 20000093.496999979019 34999999.994000002742 47700000.013999998569 22702981.384999990463 60256.710651089 2023-11-08T17:03:20.254077+00:00 20000093.490000009537 35000000.005000002682 47699999.964000053704 22702981.344000101089 60256.710662872 2023-11-08T17:03:21.272102+00:00 20000093.491000059992 34999999.983000002801 47700000.022000007331 22702981.094999909401 60256.710674292 2023-11-08T17:03:22.258874+00:00 20000093.491999980062 34999999.999000012875 47699999.998000033200 22702981.358000040054 60256.710685894 2023-11-08T17:03:23.261270+00:00 20000093.493999961764 35000000.011000007391 47699999.994999893010 22702981.613000039011 60256.710697496 2023-11-08T17:03:24.263663+00:00 20000093.491000059992 35000000.002999991179 47699999.967000007629 22702981.810999989510 60256.710709098 2023-11-08T17:03:25.266059+00:00 20000093.493000030518 34999999.990999996662 47700000.020000100136 22702981.852000001818 60256.710720700 2023-11-08T17:03:26.268456+00:00 20000093.491999980062 35000000.004000008106 47700000.048999913037 22702982.054999951273 60256.710732226 2023-11-08T17:03:27.264346+00:00 20000093.490999940783 34999999.997999973595 47700000.034000039101 22702981.665000081062 60256.710743903 2023-11-08T17:03:28.273251+00:00 20000093.494000080973 35000000.006000041962 47699999.970000028610 22702981.694999929518 60256.710755249 2023-11-08T17:03:29.253518+00:00 20000093.491999980062 34999999.986999988556 47699999.968999981880 22702981.603999968618 60256.710767032 2023-11-08T17:03:30.271533+00:00 20000093.490999940783 35000000.023000001907 47700000.021999962628 22702982.072000030428 60256.710778452 2023-11-08T17:03:31.258306+00:00 20000093.494000080973 35000000.018000006676 47699999.994000077248 22702981.590999960899 60256.710790054 2023-11-08T17:03:32.260703+00:00 20000093.490000009537 34999999.960999973118 47699999.982999920845 22702981.413000110537 60256.710801656 2023-11-08T17:03:33.263101+00:00 20000093.492999911308 35000000.005000047386 47699999.988000042737 22702981.648999929428 60256.710813258 2023-11-08T17:03:34.265501+00:00 20000093.494000080973 35000000.008999936283 47700000.014999993145 22702981.641000028700 60256.710824860 2023-11-08T17:03:35.267895+00:00 20000093.490999940783 35000000.006000041962 47700000.020000003278 22702982.146000031382 60256.710836281 2023-11-08T17:03:36.254670+00:00 20000093.491999980062 34999999.967999942601 47699999.962000012398 22702981.607999920845 60256.710848063 2023-11-08T17:03:37.272685+00:00 20000093.493000030518 35000000.015000097454 47700000.014999993145 22702981.873000029474 60256.710859485 2023-11-08T17:03:38.259458+00:00 20000093.493000030518 35000000.005000002682 47699999.983000010252 22702981.524000048637 60256.710871086 2023-11-08T17:03:39.261851+00:00 20000093.490999940783 34999999.982999920845 47700000.014999993145 22702981.717999938875 60256.710882688 2023-11-08T17:03:40.264248+00:00 20000093.490000009537 35000000.019000053406 47699999.977999992669 22702982.399999979883 60256.710894290 2023-11-08T17:03:41.266644+00:00 20000093.495000001043 34999999.985000006855 47700000.016000032425 22702981.787000060081 60256.710905711 2023-11-08T17:03:42.253421+00:00 20000093.493000030518 34999999.987999923527 47699999.966000020504 22702982.014999989420 60256.710917313 2023-11-08T17:03:43.255815+00:00 20000093.493000000715 35000000.034000039101 47700000.015999972820 22702982.063999999315 60256.710929095 2023-11-08T17:03:44.273829+00:00 20000093.489000000060 34999999.973999977112 47700000.060000002384 22702981.686999998987 60256.710940516 2023-11-08T17:03:45.260600+00:00 20000093.497000001371 35000000.006999969482 47700000.006999969482 22702981.623000010848 60256.710952118 2023-11-08T17:03:46.262991+00:00 20000093.486999999732 35000000.002000093460 47699999.935999989510 22702982.172999989241 60256.710963720 2023-11-08T17:03:47.265377+00:00 20000093.493999991566 35000000.009999990463 47699999.991999976337 22702982.378999989480 60256.710975321 2023-11-08T17:03:48.267776+00:00 20000093.491000011563 34999999.986999988556 47699999.994000077248 22702982.146000001580 60256.710986743 2023-11-08T17:03:49.254556+00:00 20000093.493999991566 35000000.006999999285 47700000.016000032425 22702982.322000000626 60256.710998525 2023-11-08T17:03:50.272570+00:00 20000093.491000000387 35000000.001000002027 47699999.972999930382 22702982.370000001043 60256.711009946 2023-11-08T17:03:51.259344+00:00 20000093.494000021368 35000000.003000013530 47700000.054000020027 22702982.530000001192 60256.711021548 2023-11-08T17:03:52.261739+00:00 20000093.489999979734 34999999.990999981761 47699999.968000046909 22702982.268000010401 60256.711033150 2023-11-08T17:03:53.264136+00:00 20000093.494000021368 35000000.016000002623 47700000.015999913216 22702982.277000010014 60256.711044752 2023-11-08T17:03:54.266532+00:00 20000093.491000000387 34999999.986000001431 47700000.044000029564 22702982.113999988884 60256.711056354 2023-11-08T17:03:55.268923+00:00 20000093.496000021696 34999999.988999992609 47699999.904000036418 22702982.270999971777 60256.711067774 2023-11-08T17:03:56.255701+00:00 20000093.489999949932 35000000.006000041962 47700000.056999996305 22702982.277000010014 60256.711079557 2023-11-08T17:03:57.273715+00:00 20000093.495000001043 35000000.005999982357 47699999.977999992669 22702982.384999990463 60256.711090978 2023-11-08T17:03:58.260491+00:00 20000093.493000030518 35000000.005999982357 47700000.027000002563 22702982.320000048727 60256.711102580 2023-11-08T17:03:59.262887+00:00 20000093.488999959081 35000000.007000029087 47700000.020999997854 22702982.266999959946 60256.711114001 2023-11-08T17:04:00.249649+00:00 20000093.494000021368 34999999.979999959469 47699999.953000009060 22702982.707000020891 60256.711125783 2023-11-08T17:04:01.267669+00:00 20000093.490000009537 34999999.995999991894 47700000.032000012696 22702982.654999971390 60256.711137385 2023-11-08T17:04:02.270070+00:00 20000093.491000000387 35000000.016000032425 47700000.018999986351 22702982.656000021845 60256.711148806 2023-11-08T17:04:03.256843+00:00 20000093.494000021368 34999999.987999983132 47699999.986000001431 22702982.461000028998 60256.711160589 2023-11-08T17:04:04.274861+00:00 20000093.493999961764 35000000.015999972820 47699999.989000022411 22702983.020999971777 60256.711172010 2023-11-08T17:04:05.261630+00:00 20000093.489000018686 34999999.974000096321 47699999.995999991894 22702982.566000040621 60256.711183611 2023-11-08T17:04:06.264022+00:00 20000093.494000021368 35000000.006999969482 47700000.013000011444 22702982.279999971390 60256.711195138 2023-11-08T17:04:07.259913+00:00 20000093.490000009537 35000000.005000002682 47699999.967000007629 22702982.473999980837 60256.711206815 2023-11-08T17:04:08.268816+00:00 20000093.493999961764 35000000.001999966800 47699999.990999937057 22702982.699000000954 60256.711218161 2023-11-08T17:04:09.249092+00:00 20000093.495000001043 35000000.011000037193 47700000.032999992371 22702982.754000071436 60256.711229944 2023-11-08T17:04:10.267109+00:00 20000093.488999959081 34999999.981999993324 47699999.990000009537 22702982.559999939054 60256.711241621 2023-11-08T17:04:11.276013+00:00 20000093.494000080973 35000000.016999959946 47699999.981000073254 22702983.047000050545 60256.711252966 2023-11-08T17:04:12.256282+00:00 20000093.491999980062 35000000.014999993145 47700000.056999921799 22702982.918999910355 60256.711264749 2023-11-08T17:04:13.274293+00:00 20000093.490999940783 34999999.976000070572 47699999.963999986649 22702983.197000030428 60256.711276170 2023-11-08T17:04:14.261068+00:00 20000093.494000080973 35000000.003000020981 47699999.993000030518 22702982.784999970347 60256.711287771 2023-11-08T17:04:15.263464+00:00 20000093.490000009537 35000000.001999966800 47700000.009000062943 22702982.814000010490 60256.711299193 2023-11-08T17:04:16.250241+00:00 20000093.495000001043 35000000.016999959946 47699999.995999932289 22702982.730000019073 60256.711310975 2023-11-08T17:04:17.268261+00:00 20000093.490999940783 34999999.980000019073 47699999.981000073254 22702982.767000079155 60256.711322396 2023-11-08T17:04:18.255039+00:00 20000093.490000009537 34999999.994999997318 47700000.053999900818 22702983.102999929339 60256.711333998 2023-11-08T17:04:19.257432+00:00 20000093.495000001043 34999999.994999997318 47699999.943000003695 22702982.934000018984 60256.711345781 2023-11-08T17:04:20.275447+00:00 20000093.491999980062 35000000.018999986351 47700000.048999987543 22702982.942000031471 60256.711357201 2023-11-08T17:04:21.262223+00:00 20000093.491999980062 34999999.998000003397 47699999.977000012994 22702983.258000019938 60256.711368803 2023-11-08T17:04:22.264618+00:00 20000093.493000030518 34999999.990000009537 47699999.986999988556 22702983.378999948502 60256.711380225 2023-11-08T17:04:23.251395+00:00 20000093.491000059992 35000000.005000010133 47700000.054999977350 22702983.302999969572 60256.711392007 2023-11-08T17:04:24.269416+00:00 20000093.492999911308 34999999.986999988556 47699999.983000040054 22702983.281000021845 60256.711403428 2023-11-08T17:04:25.256194+00:00 20000093.492000099272 35000000.013000011444 47699999.967000007629 22702983.478000041097 60256.711415030 2023-11-08T17:04:26.258582+00:00 20000093.491999980062 34999999.988999992609 47700000.010999977589 22702983.408999919891 60256.711426632 2023-11-08T17:04:27.260973+00:00 20000093.493999961764 35000000.015999972820 47699999.995999991894 22702983.248000029474 60256.711438233 2023-11-08T17:04:28.263364+00:00 20000093.493000030518 34999999.974000036716 47699999.986000001431 22702983.077000018209 60256.711449835 2023-11-08T17:04:29.265757+00:00 20000093.490999940783 35000000.001999966800 47700000.033999979496 22702983.907000061125 60256.711461437 2023-11-08T17:04:30.268153+00:00 20000093.493000030518 35000000.042000003159 47699999.986000061035 22702983.528000000864 60256.711473039 2023-11-08T17:04:31.270550+00:00 20000093.493000030518 34999999.969000041485 47699999.965999960899 22702983.111000001431 60256.711484460 2023-11-08T17:04:32.257317+00:00 20000093.490999940783 35000000.005999982357 47699999.945999979973 22702982.837999988347 60256.711496062 2023-11-08T17:04:33.259713+00:00 20000093.491000059992 34999999.978999972343 47700000.070000052452 22702982.712999999523 60256.711507663 2023-11-08T17:04:34.262112+00:00 20000093.493000030518 35000000.029000036418 47699999.996999979019 22702983.165000010282 60256.711519265 2023-11-08T17:04:35.264504+00:00 20000093.492999911308 34999999.990999937057 47699999.973999977112 22702983.225999999791 60256.711530686 2023-11-08T17:04:36.251276+00:00 20000093.491999980062 34999999.989000082016 47700000.070000052452 22702983.219000011683 60256.711542469 2023-11-08T17:04:37.269298+00:00 20000093.493999999017 35000000.007999897003 47699999.941999912262 22702983.122999999672 60256.711554070 2023-11-08T17:04:38.271693+00:00 20000093.489999998361 35000000.008000023663 47700000.075000047684 22702982.634999990463 60256.711565492 2023-11-08T17:04:39.258469+00:00 20000093.491000000387 34999999.990000009537 47699999.958000056446 22702983.405000001192 60256.711577093 2023-11-08T17:04:40.260866+00:00 20000093.493999999017 35000000.000000000000 47699999.958999991417 22702983.317999988794 60256.711588695 2023-11-08T17:04:41.263261+00:00 20000093.491999998689 35000000.007000088692 47700000.009000003338 22702983.710000008345 60256.711600297 2023-11-08T17:04:42.265653+00:00 20000093.492000009865 35000000.017999887466 47700000.048000000417 22702983.438000019640 60256.711611718 2023-11-08T17:04:43.252422+00:00 20000093.491999980062 34999999.985000006855 47699999.963999986649 22702983.472999989986 60256.711623501 2023-11-08T17:04:44.270446+00:00 20000093.492000009865 34999999.991000063717 47700000.013000011444 22702983.356000009924 60256.711634921 2023-11-08T17:04:45.257221+00:00 20000093.493000000715 35000000.018000006676 47700000.042000003159 22702983.599999960512 60256.711646523 2023-11-08T17:04:46.259621+00:00 20000093.491999980062 34999999.983999967575 47699999.932999998331 22702984.029000040144 60256.711658125 2023-11-08T17:04:47.262020+00:00 20000093.493000000715 35000000.001000046730 47700000.009999990463 22702983.696999970824 60256.711669727 2023-11-08T17:04:48.264414+00:00 20000093.494000021368 34999999.994999997318 47699999.969000041485 22702983.369000021368 60256.711681329 2023-11-08T17:04:49.266809+00:00 20000093.488999988884 35000000.008999936283 47700000.057999968529 22702983.328999999911 60256.711692855 2023-11-08T17:04:50.262698+00:00 20000093.492999970913 35000000.011000037193 47699999.948000006378 22702983.462999999523 60256.711704533 2023-11-08T17:04:51.271602+00:00 20000093.491000000387 35000000.002999998629 47700000.055999986827 22702984.250999990851 60256.711715878 2023-11-08T17:04:52.251871+00:00 20000093.494000021368 34999999.976999998093 47699999.937999956310 22702983.926999989897 60256.711727661 2023-11-08T17:04:53.269885+00:00 20000093.491999980062 35000000.020000003278 47700000.059000022709 22702983.658999979496 60256.711739082 2023-11-08T17:04:54.256664+00:00 20000093.494000021368 34999999.985000006855 47699999.957000017166 22702983.988000039011 60256.711750683 2023-11-08T17:04:55.259056+00:00 20000093.490000009537 34999999.995999991894 47700000.088000059128 22702984.095999959856 60256.711762285 2023-11-08T17:04:56.261453+00:00 20000093.495000001043 35000000.008000023663 47699999.940999977291 22702983.825000051409 60256.711773887 2023-11-08T17:04:57.263856+00:00 20000093.490000009537 34999999.998000003397 47699999.937999956310 22702983.810999989510 60256.711785489 2023-11-08T17:04:58.266259+00:00 20000093.492999970913 34999999.988999962807 47700000.006000041962 22702984.024999979883 60256.711796910 2023-11-08T17:04:59.253037+00:00 20000093.491999980062 35000000.009000003338 47700000.047999978065 22702984.034000039101 60256.711808693 2023-11-08T17:05:00.271042+00:00 20000093.493000030518 35000000.029000036418 47700000.023000001907 22702984.151000019163 60256.711820113 2023-11-08T17:05:01.257814+00:00 20000093.492999970913 34999999.978999972343 47700000.026000022888 22702983.980000019073 60256.711831715 2023-11-08T17:05:02.260209+00:00 20000093.492000039667 35000000.005999982357 47699999.955999970436 22702983.681999921799 60256.711843317 2023-11-08T17:05:03.262604+00:00 20000093.490999940783 34999999.971000023186 47699999.983000040054 22702984.417999979109 60256.711854919 2023-11-08T17:05:04.265001+00:00 20000093.492000099272 35000000.027000010014 47700000.012999996543 22702984.322000030428 60256.711866521 2023-11-08T17:05:05.267402+00:00 20000093.492999911308 35000000.000000000000 47700000.013999998569 22702984.032999988645 60256.711877942 2023-11-08T17:05:06.254177+00:00 20000093.493000030518 34999999.973000049591 47699999.996999986470 22702983.519999980927 60256.711889724 2023-11-08T17:05:07.272199+00:00 20000093.493999961764 35000000.031999953091 47700000.025000013411 22702983.725000020117 60256.711901146 2023-11-08T17:05:08.258989+00:00 20000093.488000039011 34999999.968000046909 47699999.996000021696 22702983.916000008583 60256.711912747 2023-11-08T17:05:09.261378+00:00 20000093.493999961764 35000000.023999929428 47700000.009000003338 22702984.360000010580 60256.711924349 2023-11-08T17:05:10.263777+00:00 20000093.489000078291 34999999.968999981880 47699999.921999990940 22702983.934000018984 60256.711935951 2023-11-08T17:05:11.266177+00:00 20000093.495999928564 35000000.031000018120 47700000.096000023186 22702983.776999950409 60256.711947372 2023-11-08T17:05:12.252947+00:00 20000093.491999980062 35000000.009999990463 47699999.974999956787 22702984.175999999046 60256.711958974 2023-11-08T17:05:13.255337+00:00 20000093.492000099272 34999999.990000009537 47699999.999000012875 22702984.474000100046 60256.711970756 2023-11-08T17:05:14.273352+00:00 20000093.493999961764 34999999.991999976337 47699999.964999966323 22702984.232999920845 60256.711982178 2023-11-08T17:05:15.260128+00:00 20000093.490999940783 35000000.005000002682 47700000.047000050545 22702984.317000031471 60256.711993779 2023-11-08T17:05:16.262523+00:00 20000093.491000059992 34999999.994000077248 47699999.918999910355 22702983.947999950498 60256.712005381 2023-11-08T17:05:17.264915+00:00 20000093.491000059992 35000000.003999948502 47700000.039000026882 22702983.857999999076 60256.712016983 2023-11-08T17:05:18.267307+00:00 20000093.494999889284 34999999.996999979019 47700000.023000001907 22702983.863000001758 60256.712028404 2023-11-08T17:05:19.254084+00:00 20000093.491000059992 34999999.990000009537 47699999.948000073433 22702984.098999999464 60256.712040006 2023-11-08T17:05:20.256481+00:00 20000093.491000059992 35000000.027999997139 47700000.024999983609 22702984.307999998331 60256.712051607 2023-11-08T17:05:21.258873+00:00 20000093.494999889284 34999999.968999996781 47699999.994999997318 22702984.504000011832 60256.712063209 2023-11-08T17:05:22.261270+00:00 20000093.491000059992 35000000.017999999225 47700000.013999938965 22702984.456999998540 60256.712074811 2023-11-08T17:05:23.263665+00:00 20000093.491999980062 35000000.009000003338 47699999.963999986649 22702984.791999999434 60256.712086413 2023-11-08T17:05:24.266058+00:00 20000093.491000059992 34999999.996999986470 47700000.021000027657 22702984.594999998808 60256.712098015 2023-11-08T17:05:25.268454+00:00 20000093.495000001043 34999999.988999992609 47700000.042000062764 22702984.675000008196 60256.712109435 2023-11-08T17:05:26.255226+00:00 20000093.490999940783 35000000.016000002623 47699999.964000001550 22702984.421999990940 60256.712121218 2023-11-08T17:05:27.273249+00:00 20000093.494000080973 34999999.987000018358 47699999.957000002265 22702984.293999999762 60256.712132639 2023-11-08T17:05:28.260014+00:00 20000093.490999940783 34999999.971999973059 47700000.021000012755 22702984.467000011355 60256.712144241 2023-11-08T17:05:29.262411+00:00 20000093.493000030518 35000000.035000033677 47700000.024999983609 22702984.653000000864 60256.712155767 2023-11-08T17:05:30.258298+00:00 20000093.491000000387 34999999.981999993324 47699999.967000007629 22702984.647000011057 60256.712167445 2023-11-08T17:05:31.267198+00:00 20000093.493000000715 35000000.020999968052 47700000.063000023365 22702984.498999949545 60256.712179046 2023-11-08T17:05:32.269594+00:00 20000093.491999998689 34999999.979000031948 47699999.930000007153 22702984.732000049204 60256.712190573 2023-11-08T17:05:33.265487+00:00 20000093.493999999017 35000000.009999990463 47700000.064999997616 22702985.013999998569 60256.712202250 2023-11-08T17:05:34.274397+00:00 20000093.491000011563 34999999.987999983132 47699999.998999953270 22702985.097999989986 60256.712213595 2023-11-08T17:05:35.254663+00:00 20000093.493000000715 35000000.022000007331 47699999.953000009060 22702985.194999989122 60256.712225378 2023-11-08T17:05:36.272677+00:00 20000093.489999990910 34999999.987000048161 47700000.008000023663 22702985.162999991328 60256.712236799 2023-11-08T17:05:37.259445+00:00 20000093.493999991566 35000000.014999993145 47700000.015999972820 22702984.638999998569 60256.712248401 2023-11-08T17:05:38.261833+00:00 20000093.491000000387 34999999.998000033200 47700000.029000036418 22702985.443000018597 60256.712259822 2023-11-08T17:05:39.248608+00:00 20000093.492000009865 35000000.009999990463 47699999.998999953270 22702985.111999988556 60256.712271605 2023-11-08T17:05:40.266632+00:00 20000093.493000000715 34999999.991999976337 47700000.027999997139 22702984.748000029474 60256.712283206 2023-11-08T17:05:41.269031+00:00 20000093.493000000715 35000000.003000020981 47699999.963999986649 22702984.981999989599 60256.712294627 2023-11-08T17:05:42.255801+00:00 20000093.493000000715 34999999.988999962807 47699999.998000033200 22702984.562999960035 60256.712306410 2023-11-08T17:05:43.273813+00:00 20000093.491000000387 34999999.998000033200 47700000.001999966800 22702984.435000058264 60256.712317831 2023-11-08T17:05:44.260584+00:00 20000093.491999980062 35000000.000000000000 47700000.004000067711 22702985.159999970347 60256.712329432 2023-11-08T17:05:45.262977+00:00 20000093.492000039667 35000000.019999980927 47699999.942999958992 22702985.154000040144 60256.712340854 2023-11-08T17:05:46.249754+00:00 20000093.491999980062 34999999.985999941826 47699999.988999962807 22702985.058999899775 60256.712352636 2023-11-08T17:05:47.267770+00:00 20000093.492999970913 34999999.999000072479 47700000.027999997139 22702985.271000031382 60256.712364057 2023-11-08T17:05:48.254553+00:00 20000093.493000030518 34999999.993999958038 47700000.016000032425 22702985.337000008672 60256.712375659 2023-11-08T17:05:49.256946+00:00 20000093.494000021368 35000000.019000053406 47699999.994000002742 22702985.146000031382 60256.712387442 2023-11-08T17:05:50.274956+00:00 20000093.487999979407 34999999.972999930382 47699999.997000008821 22702985.526000019163 60256.712398862 2023-11-08T17:05:51.261732+00:00 20000093.495000001043 35000000.005000002682 47700000.006000012159 22702985.208999991417 60256.712410464 2023-11-08T17:05:52.264129+00:00 20000093.491000000387 35000000.005999997258 47700000.057999998331 22702985.243999961764 60256.712421886 2023-11-08T17:05:53.250899+00:00 20000093.491999980062 35000000.007000006735 47699999.867000013590 22702985.661000009626 60256.712433668 2023-11-08T17:05:54.268913+00:00 20000093.494000021368 35000000.000000000000 47700000.100999951363 22702984.819999929518 60256.712445089 2023-11-08T17:05:55.255690+00:00 20000093.491000000387 34999999.965000003576 47699999.952000021935 22702985.399000048637 60256.712456691 2023-11-08T17:05:56.258083+00:00 20000093.496000051498 35000000.033999979496 47700000.056999981403 22702985.501000050455 60256.712468293 2023-11-08T17:05:57.260476+00:00 20000093.489999890327 35000000.004000008106 47699999.958999991417 22702985.219999909401 60256.712479894 2023-11-08T17:05:58.262869+00:00 20000093.490000009537 34999999.969999998808 47700000.002000026405 22702985.532000061125 60256.712491496 2023-11-08T17:05:59.265263+00:00 20000093.495000001043 35000000.002999991179 47700000.016000032425 22702985.430999990553 60256.712503098 2023-11-08T17:06:00.267664+00:00 20000093.489000078291 35000000.022000007331 47699999.957999937236 22702985.636000040919 60256.712514700 2023-11-08T17:06:01.270061+00:00 20000093.495999928564 35000000.009999990463 47700000.047999978065 22702985.567999958992 60256.712526121 2023-11-08T17:06:02.256841+00:00 20000093.490000009537 35000000.003000020981 47699999.973000049591 22702985.480000019073 60256.712537723 2023-11-08T17:06:03.259236+00:00 20000093.493000030518 34999999.985000006855 47699999.972000002861 22702985.546999931335 60256.712549325 2023-11-08T17:06:04.261635+00:00 20000093.490999940783 34999999.979999959469 47700000.085000038147 22702985.338999990374 60256.712560927 2023-11-08T17:06:05.264030+00:00 20000093.494000080973 35000000.045999996364 47699999.976999998093 22702985.635000001639 60256.712572347 2023-11-08T17:06:06.250797+00:00 20000093.490999940783 34999999.977000057697 47699999.993999958038 22702985.692000001669 60256.712584130 2023-11-08T17:06:07.268823+00:00 20000093.495000001043 35000000.013999938965 47699999.955000042915 22702985.725000001490 60256.712595732 2023-11-08T17:06:08.271217+00:00 20000093.490000009537 34999999.983999967575 47700000.067999958992 22702986.028999999166 60256.712607153 2023-11-08T17:06:09.257987+00:00 20000093.493000030518 34999999.998000033200 47699999.995999932289 22702985.745999988168 60256.712618754 2023-11-08T17:06:10.260377+00:00 20000093.491999980062 34999999.983999967575 47699999.979000091553 22702985.689000010490 60256.712630356 2023-11-08T17:06:11.262772+00:00 20000093.495000001043 35000000.030000090599 47699999.998999997973 22702985.370999988168 60256.712641958 2023-11-08T17:06:12.265165+00:00 20000093.493000030518 34999999.982999920845 47699999.949000000954 22702985.643999990076 60256.712653484 2023-11-08T17:06:13.261050+00:00 20000093.488999959081 35000000.012000076473 47700000.084999993443 22702985.627000000328 60256.712665162 2023-11-08T17:06:14.269951+00:00 20000093.493000030518 34999999.992999911308 47700000.023000001907 22702985.892000019550 60256.712676507 2023-11-08T17:06:15.250219+00:00 20000093.490999940783 35000000.004000067711 47699999.923000007868 22702985.876999970526 60256.712688290 2023-11-08T17:06:16.268241+00:00 20000093.493000030518 35000000.006999969482 47700000.073000006378 22702985.772999998182 60256.712699892 2023-11-08T17:06:17.270638+00:00 20000093.493000030518 34999999.998999953270 47699999.965999960899 22702986.040000021458 60256.712711313 2023-11-08T17:06:18.257412+00:00 20000093.490999940783 34999999.980000019073 47699999.962999999523 22702985.657999988645 60256.712722914 2023-11-08T17:06:19.259804+00:00 20000093.494000080973 34999999.991000063717 47700000.034000039101 22702985.878000020981 60256.712734516 2023-11-08T17:06:20.262198+00:00 20000093.490999940783 35000000.005999922752 47700000.004000008106 22702986.162000000477 60256.712746118 2023-11-08T17:06:21.264597+00:00 20000093.491000059992 35000000.015000097454 47700000.019999980927 22702986.041999999434 60256.712757539 2023-11-08T17:06:22.251377+00:00 20000093.496999979019 34999999.978999972343 47699999.902000010014 22702985.899999979883 60256.712769322 2023-11-08T17:06:23.269397+00:00 20000093.488999959081 34999999.990999996662 47700000.029999971390 22702985.883000019938 60256.712780743 2023-11-08T17:06:24.256165+00:00 20000093.493999999017 35000000.018999986351 47700000.004000067711 22702986.068000018597 60256.712792344 2023-11-08T17:06:25.258558+00:00 20000093.491999998689 35000000.016999997199 47700000.018999926746 22702986.290999948978 60256.712803946 2023-11-08T17:06:26.260952+00:00 20000093.491000000387 35000000.000999987125 47700000.011999957263 22702986.138000011444 60256.712815548 2023-11-08T17:06:27.263348+00:00 20000093.495000001043 34999999.989000022411 47700000.014999993145 22702986.140999969095 60256.712827150 2023-11-08T17:06:28.265741+00:00 20000093.488999988884 34999999.991999976337 47699999.972000002861 22702986.075000051409 60256.712838571 2023-11-08T17:06:29.252520+00:00 20000093.491000011563 35000000.019000023603 47700000.011000037193 22702985.804999951273 60256.712850354 2023-11-08T17:06:30.270535+00:00 20000093.493999999017 34999999.981999993324 47699999.988999962807 22702986.249000068754 60256.712861774 2023-11-08T17:06:31.257303+00:00 20000093.491999980062 35000000.000000000000 47699999.970000028610 22702986.309999939054 60256.712873376 2023-11-08T17:06:32.259700+00:00 20000093.493000000715 34999999.992999970913 47700000.040000081062 22702986.825000051409 60256.712884978 2023-11-08T17:06:33.262095+00:00 20000093.490000009537 34999999.997000038624 47700000.041999943554 22702986.231999989599 60256.712896580 2023-11-08T17:06:34.264484+00:00 20000093.495000001043 35000000.006999969482 47699999.936999991536 22702986.240999940783 60256.712908181 2023-11-08T17:06:35.266884+00:00 20000093.489999979734 35000000.013000011444 47699999.990000009537 22702986.257000088692 60256.712919603 2023-11-08T17:06:36.253662+00:00 20000093.494000021368 35000000.008000023663 47700000.070999979973 22702986.059000018984 60256.712931385 2023-11-08T17:06:37.271679+00:00 20000093.490000009537 34999999.996999979019 47699999.952000021935 22702986.466999888420 60256.712942806 2023-11-08T17:06:38.258455+00:00 20000093.492999970913 34999999.988000042737 47699999.976999968290 22702986.159000039101 60256.712954408 2023-11-08T17:06:39.260846+00:00 20000093.491999980062 35000000.026999950409 47700000.023000001907 22702986.299000021070 60256.712966010 2023-11-08T17:06:40.263241+00:00 20000093.494000021368 34999999.963999986649 47699999.980000019073 22702986.518000010401 60256.712977611 2023-11-08T17:06:41.265635+00:00 20000093.490000009537 35000000.016000032425 47699999.979000031948 22702986.565999981016 60256.712989032 2023-11-08T17:06:42.252406+00:00 20000093.494000021368 34999999.991999976337 47700000.008999936283 22702986.820999979973 60256.713000634 2023-11-08T17:06:43.254799+00:00 20000093.491000000387 34999999.990000009537 47700000.087000012398 22702986.254999998957 60256.713012417 2023-11-08T17:06:44.272812+00:00 20000093.494000021368 35000000.026000022888 47699999.944000013173 22702986.006999969482 60256.713023838 2023-11-08T17:06:45.259581+00:00 20000093.491000000387 34999999.985000006855 47699999.976999998093 22702986.009000059217 60256.713035440 2023-11-08T17:06:46.261975+00:00 20000093.492999970913 35000000.001999966800 47700000.037000060081 22702986.590000029653 60256.713047042 2023-11-08T17:06:47.264371+00:00 20000093.491999980062 34999999.990999937057 47699999.978999972343 22702986.768999930471 60256.713058643 2023-11-08T17:06:48.266771+00:00 20000093.493000030518 34999999.992000102997 47700000.033999919891 22702986.200999978930 60256.713070064 2023-11-08T17:06:49.253543+00:00 20000093.491999980062 35000000.026999950409 47700000.037000060081 22702986.452000018209 60256.713081666 2023-11-08T17:06:50.255942+00:00 20000093.491000059992 35000000.001999966800 47699999.952000021935 22702986.524999979883 60256.713093268 2023-11-08T17:06:51.258339+00:00 20000093.495000001043 34999999.981000073254 47699999.967999942601 22702986.715000029653 60256.713104870 2023-11-08T17:06:52.260735+00:00 20000093.491999980062 35000000.021999962628 47700000.032999992371 22702986.500999990851 60256.713116472 2023-11-08T17:06:53.263131+00:00 20000093.490999940783 34999999.976000003517 47699999.954000003636 22702986.353000000119 60256.713128073 2023-11-08T17:06:54.265525+00:00 20000093.494000080973 35000000.017999991775 47700000.002000093460 22702986.696000009775 60256.713139675 2023-11-08T17:06:55.267924+00:00 20000093.489999890327 34999999.993000000715 47700000.026999950409 22702986.861999988556 60256.713151202 2023-11-08T17:06:56.263817+00:00 20000093.495000001043 35000000.012000009418 47700000.016999997199 22702987.087000001222 60256.713162879 2023-11-08T17:06:57.272720+00:00 20000093.490000009537 34999999.961999982595 47700000.017999999225 22702986.719000011683 60256.713174224 2023-11-08T17:06:58.252992+00:00 20000093.494000080973 35000000.017000019550 47699999.945000007749 22702986.884999990463 60256.713186007 2023-11-08T17:06:59.271007+00:00 20000093.488999959081 34999999.972000002861 47699999.976999998093 22702987.050999999046 60256.713197428 2023-11-08T17:07:00.257770+00:00 20000093.495000001043 35000000.022999972105 47700000.060000002384 22702987.099000010639 60256.713209030 2023-11-08T17:07:01.260165+00:00 20000093.491999980062 35000000.031000018120 47700000.025999963284 22702987.278999980539 60256.713220632 2023-11-08T17:07:02.262556+00:00 20000093.493999961764 34999999.967000007629 47699999.880000047386 22702986.767000019550 60256.713232233 2023-11-08T17:07:03.264958+00:00 20000093.489000078291 35000000.033999979496 47700000.089999966323 22702986.776000019163 60256.713243835 2023-11-08T17:07:04.267353+00:00 20000093.491999980062 34999999.980000019073 47699999.967000007629 22702986.737999979407 60256.713255256 2023-11-08T17:07:05.254137+00:00 20000093.493999961764 35000000.014999993145 47700000.022000007331 22702986.986999988556 60256.713267039 2023-11-08T17:07:06.272157+00:00 20000093.494000080973 34999999.982999980450 47700000.021999962628 22702986.934000018984 60256.713278460 2023-11-08T17:07:07.258929+00:00 20000093.490000009537 34999999.990000009537 47699999.992000043392 22702986.995999988168 60256.713290062 2023-11-08T17:07:08.261322+00:00 20000093.492999911308 35000000.005999982357 47700000.047999978065 22702986.727000001818 60256.713301483 2023-11-08T17:07:09.248094+00:00 20000093.491000059992 35000000.002000093460 47699999.922000050545 22702986.851000010967 60256.713313265 2023-11-08T17:07:10.266109+00:00 20000093.493999961764 35000000.026999950409 47700000.018000006676 22702987.083000000566 60256.713324867 2023-11-08T17:07:11.268504+00:00 20000093.491999980062 34999999.990999937057 47699999.989999890327 22702986.427999969572 60256.713336288 2023-11-08T17:07:12.255287+00:00 20000093.491999980062 34999999.976000070572 47700000.014000058174 22702986.433000031859 60256.713348071 2023-11-08T17:07:13.273301+00:00 20000093.493000030518 34999999.983999967575 47700000.026000022888 22702987.127999961376 60256.713359492 2023-11-08T17:07:14.260076+00:00 20000093.491999980062 35000000.052999973297 47700000.001999966800 22702987.152000010014 60256.713371093 2023-11-08T17:07:15.262477+00:00 20000093.491000059992 34999999.956000089645 47699999.970999963582 22702987.130000051111 60256.713382514 2023-11-08T17:07:16.249251+00:00 20000093.493000030518 35000000.021999962628 47700000.009000062943 22702987.365999940783 60256.713394297 2023-11-08T17:07:17.267272+00:00 20000093.491999980062 34999999.990000009537 47699999.982999920845 22702986.506000038236 60256.713405718 2023-11-08T17:07:18.254043+00:00 20000093.491000000387 35000000.011999957263 47700000.004000067711 22702987.215999960899 60256.713417320 2023-11-08T17:07:19.256444+00:00 20000093.495000001043 34999999.991999976337 47700000.018000006676 22702987.101000070572 60256.713429103 2023-11-08T17:07:20.274461+00:00 20000093.489000000060 34999999.986999988556 47699999.972000002861 22702987.422999981791 60256.713440523 2023-11-08T17:07:21.261235+00:00 20000093.493000000715 35000000.029000036418 47700000.061999991536 22702987.429999951273 60256.713452125 2023-11-08T17:07:22.263627+00:00 20000093.493000000715 34999999.993999958038 47699999.921999990940 22702987.050000071526 60256.713463546 2023-11-08T17:07:23.250404+00:00 20000093.495000001043 34999999.996000051498 47700000.013000011444 22702987.081999901682 60256.713475329 2023-11-08T17:07:24.268421+00:00 20000093.488000009209 35000000.001999996603 47700000.013000011444 22702987.463000059128 60256.713486750 2023-11-08T17:07:25.255201+00:00 20000093.493999991566 34999999.998000003397 47700000.013999998569 22702987.687000039965 60256.713498352 2023-11-08T17:07:26.257595+00:00 20000093.492000009865 35000000.008000001311 47699999.957999996841 22702987.541000008583 60256.713509954 2023-11-08T17:07:27.259988+00:00 20000093.493999991566 34999999.987000003457 47700000.015999972820 22702987.762999888510 60256.713521556 2023-11-08T17:07:28.262383+00:00 20000093.491000000387 35000000.005999982357 47699999.990000009537 22702987.181000109762 60256.713533157 2023-11-08T17:07:29.264780+00:00 20000093.494000021368 34999999.978000022471 47700000.022000007331 22702987.297999981791 60256.713544759 2023-11-08T17:07:30.267169+00:00 20000093.491000000387 35000000.005000002682 47699999.970999963582 22702987.680999990553 60256.713556360 2023-11-08T17:07:31.269561+00:00 20000093.491999980062 34999999.979999989271 47700000.049000017345 22702988.011999960989 60256.713567782 2023-11-08T17:07:32.256331+00:00 20000093.491000000387 35000000.032000012696 47699999.958999991417 22702987.312999960035 60256.713579384 2023-11-08T17:07:33.258729+00:00 20000093.493000030518 35000000.009000003338 47700000.036000013351 22702987.571000099182 60256.713590985 2023-11-08T17:07:34.261128+00:00 20000093.491999980062 34999999.996999979019 47699999.973999977112 22702987.478999968618 60256.713602587 2023-11-08T17:07:35.263518+00:00 20000093.495999988168 35000000.003000020981 47700000.067000031471 22702987.653000000864 60256.713614114 2023-11-08T17:07:36.259400+00:00 20000093.487999979407 34999999.995999991894 47699999.970999963582 22702987.866999980062 60256.713625791 2023-11-08T17:07:37.268300+00:00 20000093.493000030518 34999999.997000038624 47699999.932000041008 22702987.893000010401 60256.713637393 2023-11-08T17:07:38.270699+00:00 20000093.491000000387 34999999.994999997318 47700000.087999939919 22702987.496999979019 60256.713648919 2023-11-08T17:07:39.266588+00:00 20000093.494000021368 35000000.014999993145 47699999.947000026703 22702987.203000001609 60256.713660521 2023-11-08T17:07:40.268988+00:00 20000093.493999961764 35000000.000999927521 47700000.008000023663 22702987.697000000626 60256.713671942 2023-11-08T17:07:41.255762+00:00 20000093.491000000387 34999999.998000033200 47699999.993000000715 22702987.739999990910 60256.713683544 2023-11-08T17:07:42.258155+00:00 20000093.491000059992 34999999.963000059128 47699999.940999999642 22702987.967000011355 60256.713695145 2023-11-08T17:07:43.260548+00:00 20000093.493000030518 35000000.042999982834 47700000.079000003636 22702987.930999990553 60256.713706747 2023-11-08T17:07:44.262939+00:00 20000093.490999940783 34999999.980999946594 47699999.961000002921 22702988.119999989867 60256.713718168 2023-11-08T17:07:45.249728+00:00 20000093.493000030518 35000000.008000023663 47699999.979000002146 22702987.508999999613 60256.713729951 2023-11-08T17:07:46.267749+00:00 20000093.493999961764 35000000.004000067711 47700000.082999996841 22702987.396000001580 60256.713741553 2023-11-08T17:07:47.270148+00:00 20000093.491000059992 34999999.995999932289 47699999.981999993324 22702987.779000010341 60256.713752974 2023-11-08T17:07:48.256915+00:00 20000093.492999911308 34999999.993000030518 47700000.005000002682 22702988.203999999911 60256.713764575 2023-11-08T17:07:49.259309+00:00 20000093.491000059992 35000000.016000032425 47700000.022000007331 22702987.953000009060 60256.713776177 2023-11-08T17:07:50.261702+00:00 20000093.490999940783 34999999.985999941826 47699999.962999999523 22702988.149999979883 60256.713787779 2023-11-08T17:07:51.264096+00:00 20000093.494000080973 34999999.988999962807 47700000.026000022888 22702987.960000038147 60256.713799200 2023-11-08T17:07:52.250870+00:00 20000093.491999980062 35000000.002000093460 47699999.947999946773 22702988.282999988645 60256.713810983 2023-11-08T17:07:53.268891+00:00 20000093.490999940783 35000000.019999980927 47700000.042999982834 22702988.241999980062 60256.713822403 2023-11-08T17:07:54.255661+00:00 20000093.494000080973 34999999.995999932289 47700000.022000066936 22702988.308000031859 60256.713834005 2023-11-08T17:07:55.258055+00:00 20000093.491999980062 34999999.986000001431 47699999.903999917209 22702988.148999989033 60256.713845607 2023-11-08T17:07:56.260446+00:00 20000093.490999940783 35000000.007999986410 47700000.009000062943 22702988.191999968141 60256.713857209 2023-11-08T17:07:57.262839+00:00 20000093.494000080973 35000000.003000013530 47700000.039999961853 22702987.744000021368 60256.713868811 2023-11-08T17:07:58.265232+00:00 20000093.493000030518 34999999.982000008225 47700000.041000008583 22702988.064000010490 60256.713880232 2023-11-08T17:07:59.252015+00:00 20000093.491999980062 34999999.993999987841 47699999.960999973118 22702988.023999989033 60256.713892014 2023-11-08T17:08:00.270033+00:00 20000093.490999940783 35000000.001999996603 47699999.970000028610 22702988.262000020593 60256.713903436 2023-11-08T17:08:01.256811+00:00 20000093.493000030518 35000000.016999989748 47700000.011999957263 22702988.546999990940 60256.713915037 2023-11-08T17:08:02.259204+00:00 20000093.491999980062 34999999.968999981880 47700000.055000066757 22702988.845000028610 60256.713926458 2023-11-08T17:08:03.245978+00:00 20000093.493000030518 35000000.026000022888 47699999.980000019073 22702988.381999969482 60256.713938241 2023-11-08T17:08:04.263992+00:00 20000093.490000009537 35000000.000999987125 47699999.925999999046 22702988.542999979109 60256.713949842 2023-11-08T17:08:05.266384+00:00 20000093.495999928564 34999999.980000019073 47700000.081000000238 22702988.195000048727 60256.713961263 2023-11-08T17:08:06.253163+00:00 20000093.490000009537 35000000.009999990463 47699999.898999996483 22702988.646999958903 60256.713973046 2023-11-08T17:08:07.271179+00:00 20000093.494000080973 34999999.986999988556 47700000.060999989510 22702988.575999978930 60256.713984467 2023-11-08T17:08:08.257950+00:00 20000093.491999980062 35000000.035000033677 47700000.068000018597 22702988.353000041097 60256.713996069 2023-11-08T17:08:09.260350+00:00 20000093.495000001043 34999999.981999933720 47699999.946999967098 22702988.440999981016 60256.714007671 2023-11-08T17:08:10.262743+00:00 20000093.487999919802 35000000.000000000000 47699999.964000053704 22702988.263000011444 60256.714019272 2023-11-08T17:08:11.265137+00:00 20000093.493999999017 35000000.015000097454 47700000.042999982834 22702988.365999940783 60256.714030693 2023-11-08T17:08:12.251905+00:00 20000093.489999998361 34999999.981999993324 47699999.969999969006 22702988.391000028700 60256.714042295 2023-11-08T17:08:13.254302+00:00 20000093.495000001043 35000000.002999901772 47700000.000000000000 22702988.616999980062 60256.714054078 2023-11-08T17:08:14.272325+00:00 20000093.489000000060 35000000.004000067711 47699999.966000020504 22702988.919000029564 60256.714065499 2023-11-08T17:08:15.259095+00:00 20000093.494999989867 34999999.988000042737 47700000.075999982655 22702988.615999940783 60256.714077101 2023-11-08T17:08:16.261483+00:00 20000093.491000011563 35000000.020999908447 47699999.971000082791 22702988.547000050545 60256.714088703 2023-11-08T17:08:17.263879+00:00 20000093.493000000715 34999999.992000102997 47700000.014999993145 22702988.901999950409 60256.714100304 2023-11-08T17:08:18.266276+00:00 20000093.491999980062 34999999.975999951363 47699999.978999972343 22702988.512000080198 60256.714111831 2023-11-08T17:08:19.262158+00:00 20000093.492000009865 35000000.024999983609 47699999.958999991417 22702988.886999960989 60256.714123433 2023-11-08T17:08:20.264555+00:00 20000093.491999980062 35000000.022000066936 47700000.049999952316 22702989.108000040054 60256.714134853 2023-11-08T17:08:21.251330+00:00 20000093.492000009865 34999999.968999981880 47699999.968000046909 22702989.153999920934 60256.714146455 2023-11-08T17:08:22.253720+00:00 20000093.495000001043 35000000.008999936283 47700000.045999996364 22702988.971999999136 60256.714158238 2023-11-08T17:08:23.271743+00:00 20000093.488999988884 34999999.988999962807 47700000.003000020981 22702988.896000031382 60256.714169659 2023-11-08T17:08:24.258519+00:00 20000093.495000001043 35000000.004000067711 47699999.985999941826 22702989.175999999046 60256.714181261 2023-11-08T17:08:25.260913+00:00 20000093.491999980062 35000000.013999998569 47699999.945000052452 22702989.289999961853 60256.714192862 2023-11-08T17:08:26.263302+00:00 20000093.490000009537 34999999.990999996662 47700000.038999997079 22702989.094000000507 60256.714204464 2023-11-08T17:08:27.265698+00:00 20000093.494000021368 34999999.979000002146 47700000.038000002503 22702989.236999999732 60256.714215885 2023-11-08T17:08:28.252475+00:00 20000093.491999980062 35000000.031000003219 47699999.972000017762 22702989.004000000656 60256.714227487 2023-11-08T17:08:29.254870+00:00 20000093.491000000387 35000000.016999989748 47700000.019999980927 22702989.265000000596 60256.714239089 2023-11-08T17:08:30.257265+00:00 20000093.491000000387 34999999.978000022471 47699999.939999997616 22702989.766999989748 60256.714250690 2023-11-08T17:08:31.259662+00:00 20000093.494000021368 35000000.005000002682 47699999.984999977052 22702989.550999999046 60256.714262292 2023-11-08T17:08:32.262057+00:00 20000093.492999970913 34999999.976000010967 47700000.071000039577 22702989.307000011206 60256.714273894 2023-11-08T17:08:33.264448+00:00 20000093.493000030518 35000000.027000010014 47700000.034999966621 22702989.192000001669 60256.714285496 2023-11-08T17:08:34.266849+00:00 20000093.491000000387 34999999.978999972343 47699999.961000032723 22702989.305000010878 60256.714296917 2023-11-08T17:08:35.253634+00:00 20000093.491999980062 35000000.000000000000 47699999.972000002861 22702989.903999980539 60256.714308700 2023-11-08T17:08:36.271653+00:00 20000093.497000038624 35000000.017000019550 47700000.047999978065 22702989.647999998182 60256.714320120 2023-11-08T17:08:37.258424+00:00 20000093.486999928951 35000000.009999990463 47699999.963999986649 22702989.424000021070 60256.714331722 2023-11-08T17:08:38.260815+00:00 20000093.495000001043 34999999.986999988556 47699999.963999986649 22702989.253999948502 60256.714343143 2023-11-08T17:08:39.247584+00:00 20000093.491000059992 34999999.980000019073 47700000.057000041008 22702989.168000038713 60256.714354926 2023-11-08T17:08:40.265599+00:00 20000093.493000030518 35000000.023999989033 47699999.990000009537 22702989.362999979407 60256.714366528 2023-11-08T17:08:41.267999+00:00 20000093.491999980062 35000000.016000032425 47700000.000000000000 22702989.657000008970 60256.714377949 2023-11-08T17:08:42.254772+00:00 20000093.491999980062 34999999.976999998093 47699999.983999967575 22702989.734000030905 60256.714389731 2023-11-08T17:08:43.272792+00:00 20000093.490000009537 34999999.981999993324 47699999.988999962807 22702989.751999970526 60256.714401152 2023-11-08T17:08:44.259560+00:00 20000093.493999961764 34999999.994999997318 47700000.027000069618 22702989.486000001431 60256.714412754 2023-11-08T17:08:45.261954+00:00 20000093.491000059992 35000000.013999938965 47699999.962000012398 22702989.496999979019 60256.714424175 2023-11-08T17:08:46.248726+00:00 20000093.493999961764 35000000.027000069618 47700000.023999929428 22702989.585000038147 60256.714435957 2023-11-08T17:08:47.266742+00:00 20000093.491000059992 34999999.991999976337 47700000.069000013173 22702989.585999969393 60256.714447379 2023-11-08T17:08:48.253521+00:00 20000093.492999911308 34999999.990000009537 47699999.916000008583 22702989.950000051409 60256.714458981 2023-11-08T17:08:49.255907+00:00 20000093.494000080973 35000000.034999966621 47700000.070999987423 22702989.984000030905 60256.714470582 2023-11-08T17:08:50.258305+00:00 20000093.491999980062 34999999.957999937236 47699999.953000009060 22702989.615999940783 60256.714482184 2023-11-08T17:08:51.260699+00:00 20000093.490999940783 35000000.013000011444 47699999.979999996722 22702990.159999970347 60256.714493786 2023-11-08T17:08:52.263087+00:00 20000093.494000080973 34999999.998000033200 47700000.051999993622 22702990.155000090599 60256.714505207 2023-11-08T17:08:53.249853+00:00 20000093.491999980062 35000000.005000002682 47699999.980000019073 22702990.153000000864 60256.714516989 2023-11-08T17:08:54.267871+00:00 20000093.490000009537 35000000.003000020981 47699999.985999971628 22702990.072999950498 60256.714528410 2023-11-08T17:08:55.254646+00:00 20000093.495000001043 34999999.993000030518 47700000.013000011444 22702989.403000000864 60256.714540012 2023-11-08T17:08:56.257043+00:00 20000093.491999980062 35000000.018999986351 47699999.972999989986 22702990.014000058174 60256.714551614 2023-11-08T17:08:57.259437+00:00 20000093.490000009537 34999999.979999996722 47700000.002000026405 22702989.898999929428 60256.714563216 2023-11-08T17:08:58.261832+00:00 20000093.492999911308 34999999.996000006795 47700000.028999976814 22702990.078999999911 60256.714574742 2023-11-08T17:08:59.257717+00:00 20000093.493000030518 34999999.999000012875 47699999.957999937236 22702989.963000059128 60256.714586419 2023-11-08T17:09:00.266608+00:00 20000093.491000059992 35000000.000000000000 47700000.013000011444 22702989.360000010580 60256.714598021 2023-11-08T17:09:01.268999+00:00 20000093.491999980062 35000000.002999991179 47700000.012000076473 22702989.752999901772 60256.714609548 2023-11-08T17:09:02.264889+00:00 20000093.493000030518 34999999.982999980450 47699999.959999918938 22702990.753000020981 60256.714621149 2023-11-08T17:09:03.267283+00:00 20000093.490999940783 34999999.993000030518 47700000.045999996364 22702990.319000009447 60256.714632570 2023-11-08T17:09:04.254056+00:00 20000093.493999961764 35000000.001999966800 47700000.055999986827 22702989.817000031471 60256.714644172 2023-11-08T17:09:05.256446+00:00 20000093.493000000715 35000000.034000039101 47699999.994999997318 22702989.817000031471 60256.714655774 2023-11-08T17:09:06.258843+00:00 20000093.489999998361 34999999.967999987304 47699999.990000009537 22702989.659999970347 60256.714667375 2023-11-08T17:09:07.261234+00:00 20000093.492999989539 35000000.013999998569 47699999.963999986649 22702989.664000030607 60256.714678796 2023-11-08T17:09:08.248003+00:00 20000093.495000001043 35000000.028999976814 47700000.006000041962 22702990.333999991417 60256.714690579 2023-11-08T17:09:09.266021+00:00 20000093.488999988884 34999999.972000002861 47699999.975999951363 22702990.100999951363 60256.714702181 2023-11-08T17:09:10.268417+00:00 20000093.493000000715 35000000.000000000000 47699999.988000042737 22702990.350999951363 60256.714713602 2023-11-08T17:09:11.255189+00:00 20000093.491000011563 35000000.019999980927 47700000.014000013471 22702990.152000069618 60256.714725203 2023-11-08T17:09:12.257583+00:00 20000093.495000001043 35000000.011999957263 47700000.054999992251 22702989.896999958903 60256.714736805 2023-11-08T17:09:13.259976+00:00 20000093.493000000715 34999999.994000077248 47699999.994999997318 22702990.211000081152 60256.714748407 2023-11-08T17:09:14.262366+00:00 20000093.491999980062 35000000.000000000000 47700000.030000001192 22702990.421000000089 60256.714759828 2023-11-08T17:09:15.249141+00:00 20000093.491000000387 34999999.988999962807 47699999.884000003338 22702990.537000000477 60256.714771611 2023-11-08T17:09:16.267155+00:00 20000093.492000009865 34999999.988000042737 47700000.075000017881 22702990.460000000894 60256.714783031 2023-11-08T17:09:17.253932+00:00 20000093.491000000387 35000000.021999962628 47699999.921999990940 22702990.646999999881 60256.714794633 2023-11-08T17:09:18.256323+00:00 20000093.494000021368 34999999.967000007629 47700000.119999997318 22702990.788999989629 60256.714806235 2023-11-08T17:09:19.258715+00:00 20000093.491000000387 35000000.021999962628 47699999.884000003338 22702990.495999988168 60256.714817837 2023-11-08T17:09:20.261110+00:00 20000093.493999961764 34999999.998000033200 47700000.039999961853 22702990.411000009626 60256.714829439 2023-11-08T17:09:21.263504+00:00 20000093.492000039667 34999999.955999970436 47700000.031000018120 22702990.728999998420 60256.714840860 2023-11-08T17:09:22.250279+00:00 20000093.491999980062 35000000.014000058174 47699999.987999983132 22702990.411000009626 60256.714852642 2023-11-08T17:09:23.268295+00:00 20000093.492999970913 35000000.034000039101 47699999.947000026703 22702990.612999979407 60256.714864064 2023-11-08T17:09:24.255079+00:00 20000093.491000059992 34999999.988999962807 47700000.032999992371 22702990.358000010252 60256.714875665 2023-11-08T17:09:25.257470+00:00 20000093.492999970913 34999999.990000009537 47699999.975000016391 22702990.776999980211 60256.714887086 2023-11-08T17:09:26.244240+00:00 20000093.493000030518 34999999.995999932289 47700000.037999987602 22702990.515000049025 60256.714898868 2023-11-08T17:09:27.262256+00:00 20000093.492999970913 34999999.998000003397 47700000.021000027657 22702990.578999999911 60256.714910470 2023-11-08T17:09:28.264654+00:00 20000093.489000018686 34999999.996999986470 47699999.978999972343 22702990.634999990463 60256.714921892 2023-11-08T17:09:29.251424+00:00 20000093.495000001043 35000000.015000000596 47699999.970000028610 22702990.634999990463 60256.714933674 2023-11-08T17:09:30.269440+00:00 20000093.491999980062 35000000.000000000000 47700000.008999936283 22702991.005999978632 60256.714945095 2023-11-08T17:09:31.256215+00:00 20000093.488999959081 35000000.006000012159 47699999.983999967575 22702991.171000000089 60256.714956697 2023-11-08T17:09:32.258626+00:00 20000093.495000001043 35000000.000999987125 47700000.023000001907 22702991.072000030428 60256.714968299 2023-11-08T17:09:33.261016+00:00 20000093.491999980062 34999999.998999983072 47700000.000000000000 22702990.999000009149 60256.714979901 2023-11-08T17:09:34.263409+00:00 20000093.493000030518 35000000.007000029087 47700000.017999999225 22702990.315999981016 60256.714991321 2023-11-08T17:09:35.250177+00:00 20000093.493000030518 35000000.010999977589 47699999.994999997318 22702990.618999961764 60256.715002923 2023-11-08T17:09:36.252569+00:00 20000093.490000009537 34999999.976000010967 47699999.998999997973 22702990.934000071138 60256.715014706 2023-11-08T17:09:37.270592+00:00 20000093.495999928564 35000000.000000000000 47699999.946999996901 22702990.945999979973 60256.715026127 2023-11-08T17:09:38.257367+00:00 20000093.490000009537 34999999.999000012875 47700000.032000012696 22702991.386999960989 60256.715037729 2023-11-08T17:09:39.259760+00:00 20000093.495000001043 35000000.018999986351 47700000.060999989510 22702991.041000008583 60256.715049331 2023-11-08T17:09:40.262154+00:00 20000093.488000039011 34999999.981000013649 47699999.982999980450 22702990.695000048727 60256.715060932 2023-11-08T17:09:41.264548+00:00 20000093.491999980062 34999999.986999988556 47699999.897000007331 22702991.149999979883 60256.715072459 2023-11-08T17:09:42.260438+00:00 20000093.491999980062 35000000.024999983609 47700000.063000023365 22702991.143999930471 60256.715084061 2023-11-08T17:09:43.262830+00:00 20000093.493999961764 34999999.985000006855 47700000.064000010490 22702991.064000010490 60256.715095482 2023-11-08T17:09:44.249608+00:00 20000093.492000099272 35000000.016999959946 47699999.923999972641 22702991.167999979109 60256.715107083 2023-11-08T17:09:45.252008+00:00 20000093.495000001043 34999999.984000086784 47700000.062000043690 22702990.844000101089 60256.715118866 2023-11-08T17:09:46.270025+00:00 20000093.490999940783 35000000.028999917209 47699999.942000031471 22702991.245999928564 60256.715130287 2023-11-08T17:09:47.256799+00:00 20000093.488999959081 34999999.956000089645 47700000.023000001907 22702991.435000058264 60256.715141889 2023-11-08T17:09:48.259192+00:00 20000093.493000030518 35000000.010999917984 47699999.930999986827 22702990.835999969393 60256.715153491 2023-11-08T17:09:49.261586+00:00 20000093.495000001043 35000000.008000023663 47700000.023999929428 22702990.904999971390 60256.715165093 2023-11-08T17:09:50.263984+00:00 20000093.488999959081 35000000.016999959946 47700000.042000062764 22702990.958000060171 60256.715176513 2023-11-08T17:09:51.250764+00:00 20000093.497000098228 35000000.002000093460 47700000.011999957263 22702991.222999930382 60256.715188115 2023-11-08T17:09:52.253163+00:00 20000093.487999919802 34999999.965999960899 47699999.993999958038 22702990.968000050634 60256.715199717 2023-11-08T17:09:53.255556+00:00 20000093.496000051498 35000000.024000048637 47700000.070999979973 22702991.115000009537 60256.715211319 2023-11-08T17:09:54.257954+00:00 20000093.490000009537 34999999.975999951363 47699999.966000080109 22702991.259999990463 60256.715222921 2023-11-08T17:09:55.260351+00:00 20000093.491999980062 35000000.024999983609 47699999.967000007629 22702990.909999970347 60256.715234523 2023-11-08T17:09:56.262739+00:00 20000093.491999980062 34999999.994000077248 47700000.019000001252 22702991.223999980837 60256.715246124 2023-11-08T17:09:57.265135+00:00 20000093.493000030518 34999999.989000000060 47699999.916000001132 22702991.266000028700 60256.715257545 2023-11-08T17:09:58.251914+00:00 20000093.491999980062 35000000.005000002682 47700000.153999976814 22702991.156000021845 60256.715269328 2023-11-08T17:09:59.269936+00:00 20000093.493000000715 35000000.000000000000 47699999.954000033438 22702991.097999930382 60256.715280749 2023-11-08T17:10:00.256710+00:00 20000093.493000000715 34999999.998999997973 47700000.017999976873 22702991.086000081152 60256.715292351 2023-11-08T17:10:01.259103+00:00 20000093.489999998361 34999999.996000021696 47699999.950000017881 22702991.453000001609 60256.715303772 2023-11-08T17:10:02.245875+00:00 20000093.493000000715 35000000.012999981642 47699999.944000013173 22702991.197000000626 60256.715315554 2023-11-08T17:10:03.263895+00:00 20000093.493000000715 35000000.001999996603 47700000.013999998569 22702991.285000000149 60256.715327156 2023-11-08T17:10:04.266296+00:00 20000093.491999998689 35000000.003000020981 47700000.074000000954 22702991.362999990582 60256.715338578 2023-11-08T17:10:05.253073+00:00 20000093.493999991566 35000000.002999961376 47699999.935000002384 22702991.668000001460 60256.715350360 2023-11-08T17:10:06.271090+00:00 20000093.489000018686 34999999.981999993324 47699999.999000012875 22702991.037999998778 60256.715361781 2023-11-08T17:10:07.257863+00:00 20000093.491999980062 35000000.009000003338 47700000.024999983609 22702991.330000009388 60256.715373382 2023-11-08T17:10:08.260257+00:00 20000093.491000000387 34999999.976000010967 47700000.008000023663 22702991.280999988317 60256.715384804 2023-11-08T17:10:09.247027+00:00 20000093.494000021368 35000000.012000016868 47699999.983999967575 22702991.506000008434 60256.715396586 2023-11-08T17:10:10.265039+00:00 20000093.493000000715 35000000.022000007331 47699999.937000043690 22702991.437999989837 60256.715408007 2023-11-08T17:10:11.251814+00:00 20000093.492999970913 35000000.005000002682 47700000.069999933243 22702991.491999980062 60256.715419609 2023-11-08T17:10:12.254210+00:00 20000093.491000000387 34999999.966999948025 47699999.979000091553 22702991.485000010580 60256.715431391 2023-11-08T17:10:13.272226+00:00 20000093.495000001043 35000000.037999987602 47700000.041000008583 22702991.481000009924 60256.715442813 2023-11-08T17:10:14.259006+00:00 20000093.494000021368 34999999.973000049591 47699999.931999921799 22702992.092000011355 60256.715454414 2023-11-08T17:10:15.261401+00:00 20000093.489000018686 34999999.983000040054 47700000.074000000954 22702991.659999970347 60256.715465835 2023-11-08T17:10:16.248168+00:00 20000093.491999980062 35000000.036999940872 47699999.980000019073 22702991.633000019938 60256.715477618 2023-11-08T17:10:17.266184+00:00 20000093.491000000387 35000000.006000041962 47699999.963999986649 22702992.041999999434 60256.715489039 2023-11-08T17:10:18.252951+00:00 20000093.492999970913 35000000.003000020981 47700000.016000032425 22702991.847999989986 60256.715500641 2023-11-08T17:10:19.255350+00:00 20000093.496000051498 35000000.017999887466 47700000.046999990940 22702991.890000049025 60256.715512242 2023-11-08T17:10:20.257748+00:00 20000093.487999979407 34999999.942000031471 47699999.957000002265 22702991.964999970049 60256.715523844 2023-11-08T17:10:21.260139+00:00 20000093.494000021368 35000000.012000076473 47700000.018999986351 22702991.694000009447 60256.715535446 2023-11-08T17:10:22.262533+00:00 20000093.491999980062 34999999.991999976337 47699999.932999998331 22702992.575999978930 60256.715546973 2023-11-08T17:10:23.258417+00:00 20000093.492999970913 35000000.003999948502 47700000.033000022173 22702992.165000021458 60256.715558650 2023-11-08T17:10:24.267316+00:00 20000093.491000059992 35000000.001000046730 47699999.984999977052 22702992.125999990851 60256.715569995 2023-11-08T17:10:25.247585+00:00 20000093.493000030518 35000000.005000002682 47700000.050000011921 22702991.873999949545 60256.715581778 2023-11-08T17:10:26.265602+00:00 20000093.492999911308 35000000.008999936283 47699999.941999971867 22702992.618000030518 60256.715593199 2023-11-08T17:10:27.252379+00:00 20000093.491000059992 35000000.003000020981 47700000.063000023365 22702991.807000041008 60256.715604801 2023-11-08T17:10:28.254774+00:00 20000093.495000001043 34999999.990999996662 47700000.000000000000 22702992.238000039011 60256.715616402 2023-11-08T17:10:29.257171+00:00 20000093.490000009537 34999999.992999993265 47699999.997000038624 22702992.577999949455 60256.715628004 2023-11-08T17:10:30.259566+00:00 20000093.492999911308 35000000.021000012755 47699999.942999958992 22702991.988999959081 60256.715639606 2023-11-08T17:10:31.261963+00:00 20000093.491000059992 34999999.972999997437 47699999.993999958038 22702991.697000030428 60256.715651208 2023-11-08T17:10:32.264359+00:00 20000093.493000030518 35000000.019999980927 47700000.003000020981 22702991.960000038147 60256.715662810 2023-11-08T17:10:33.266763+00:00 20000093.491999980062 34999999.993000000715 47700000.062000043690 22702991.926999930292 60256.715674231 2023-11-08T17:10:34.253534+00:00 20000093.493000030518 34999999.990000009537 47699999.960999973118 22702991.978000041097 60256.715685832 2023-11-08T17:10:35.255926+00:00 20000093.491999980062 35000000.015999972820 47699999.988000042737 22702992.128000020981 60256.715697434 2023-11-08T17:10:36.258316+00:00 20000093.493999961764 35000000.000000000000 47700000.037999987602 22702992.036999940872 60256.715709036 2023-11-08T17:10:37.260708+00:00 20000093.488999959081 35000000.000000000000 47699999.965000033379 22702991.974000100046 60256.715720457 2023-11-08T17:10:38.247478+00:00 20000093.497000098228 34999999.989000022411 47700000.027999997139 22702991.876999970526 60256.715732240 2023-11-08T17:10:39.265494+00:00 20000093.490999940783 35000000.013000011444 47699999.957999937236 22702992.089999910444 60256.715743842 2023-11-08T17:10:40.267894+00:00 20000093.491000059992 34999999.985000006855 47699999.981999993324 22702992.667000059038 60256.715755262 2023-11-08T17:10:41.254665+00:00 20000093.492999911308 35000000.009999990463 47700000.012999996543 22702991.906000021845 60256.715766864 2023-11-08T17:10:42.257054+00:00 20000093.491000059992 34999999.981999933720 47700000.056999996305 22702992.171000000089 60256.715778466 2023-11-08T17:10:43.259446+00:00 20000093.493000030518 35000000.000000000000 47699999.964000016451 22702992.569000009447 60256.715790068 2023-11-08T17:10:44.261835+00:00 20000093.490999940783 35000000.029000036418 47700000.050999999046 22702992.786999940872 60256.715801489 2023-11-08T17:10:45.248608+00:00 20000093.491000059992 34999999.991000063717 47699999.972000002861 22702992.735000010580 60256.715813271 2023-11-08T17:10:46.266624+00:00 20000093.493999961764 35000000.009999990463 47700000.061999976635 22702992.251999970526 60256.715824692 2023-11-08T17:10:47.253401+00:00 20000093.490000009537 34999999.986999988556 47699999.939999997616 22702992.440999981016 60256.715836294 2023-11-08T17:10:48.255805+00:00 20000093.498999949545 35000000.000000000000 47700000.030000030994 22702992.787999998778 60256.715847896 2023-11-08T17:10:49.258200+00:00 20000093.488000039011 35000000.014999993145 47699999.947999946773 22702992.732000000775 60256.715859498 2023-11-08T17:10:50.260597+00:00 20000093.493000030518 34999999.981999993324 47700000.027000010014 22702992.241999998689 60256.715871099 2023-11-08T17:10:51.262989+00:00 20000093.491999980062 35000000.011999957263 47699999.960000038147 22702992.798000011593 60256.715882520 2023-11-08T17:10:52.249756+00:00 20000093.493000000715 34999999.975000016391 47699999.960000038147 22702992.247999999672 60256.715894303 2023-11-08T17:10:53.267774+00:00 20000093.489999998361 35000000.016999959946 47700000.130999922752 22702992.224999990314 60256.715905724 2023-11-08T17:10:54.254552+00:00 20000093.493999999017 34999999.984000086784 47700000.008000023663 22702992.578999999911 60256.715917326 2023-11-08T17:10:55.256952+00:00 20000093.493999999017 34999999.996999979019 47699999.865000009537 22702992.613000009209 60256.715928928 2023-11-08T17:10:56.259347+00:00 20000093.491000000387 35000000.021000027657 47700000.082999937236 22702993.234000001103 60256.715940529 2023-11-08T17:10:57.261741+00:00 20000093.491000011563 34999999.980999946594 47699999.935999989510 22702992.362000018358 60256.715951950 2023-11-08T17:10:58.248504+00:00 20000093.494999989867 35000000.019000053406 47700000.078000068665 22702992.609000001103 60256.715963552 2023-11-08T17:10:59.250896+00:00 20000093.488999988884 34999999.990999996662 47699999.945999979973 22702992.741000000387 60256.715975335 2023-11-08T17:11:00.268920+00:00 20000093.492000009865 35000000.005999997258 47700000.029999971390 22702993.022999998182 60256.715986756 2023-11-08T17:11:01.255689+00:00 20000093.493000000715 34999999.991999998689 47699999.990000009537 22702992.788999971002 60256.715998358 2023-11-08T17:11:02.258088+00:00 20000093.491999980062 34999999.989999987185 47699999.978000037372 22702993.063000019640 60256.716009959 2023-11-08T17:11:03.260482+00:00 20000093.491000030190 35000000.010000020266 47700000.034000039101 22702992.643999990076 60256.716021561 2023-11-08T17:11:04.262874+00:00 20000093.493000000715 35000000.006999999285 47700000.011000007391 22702992.313000019640 60256.716033088 2023-11-08T17:11:05.258763+00:00 20000093.492999970913 35000000.011999987066 47700000.002999991179 22702993.028999980539 60256.716044690 2023-11-08T17:11:06.261160+00:00 20000093.492000039667 34999999.992999970913 47700000.017000019550 22702993.064000010490 60256.716056110 2023-11-08T17:11:07.247933+00:00 20000093.492999970913 34999999.987000048161 47699999.927999973297 22702992.893999990076 60256.716067712 2023-11-08T17:11:08.250332+00:00 20000093.490000009537 35000000.009000003338 47700000.036000013351 22702992.948000010103 60256.716079495 2023-11-08T17:11:09.268363+00:00 20000093.492999970913 34999999.980999946594 47699999.964999966323 22702992.925999999046 60256.716090916 2023-11-08T17:11:10.255134+00:00 20000093.494000021368 35000000.007000029087 47700000.012000016868 22702993.014999989420 60256.716102518 2023-11-08T17:11:11.257528+00:00 20000093.493000030518 35000000.013000011444 47700000.005999982357 22702993.070999979973 60256.716114120 2023-11-08T17:11:12.259927+00:00 20000093.491000000387 34999999.994999997318 47700000.012000016868 22702993.049000021070 60256.716125721 2023-11-08T17:11:13.262317+00:00 20000093.489999949932 35000000.002000026405 47699999.980000019073 22702993.037999991328 60256.716137142 2023-11-08T17:11:14.249095+00:00 20000093.497000038624 35000000.000999927521 47700000.040999948978 22702993.235000010580 60256.716148744 2023-11-08T17:11:15.251497+00:00 20000093.491999980062 34999999.973000049591 47699999.930999986827 22702993.199999928474 60256.716160346 2023-11-08T17:11:16.253895+00:00 20000093.487999979407 35000000.009999990463 47699999.988000042737 22702993.064000010490 60256.716171948 2023-11-08T17:11:17.256284+00:00 20000093.494000021368 35000000.011999957263 47700000.065999977291 22702992.965000029653 60256.716183550 2023-11-08T17:11:18.258680+00:00 20000093.493999961764 35000000.009000062943 47699999.965999960899 22702993.330999970436 60256.716195151 2023-11-08T17:11:19.261072+00:00 20000093.489000078291 34999999.990000009537 47699999.999000072479 22702993.275000099093 60256.716206753 2023-11-08T17:11:20.263469+00:00 20000093.495000001043 35000000.006999969482 47700000.008000023663 22702993.528999920934 60256.716218174 2023-11-08T17:11:21.250240+00:00 20000093.488999959081 35000000.028999917209 47700000.018000006676 22702993.682000041008 60256.716229776 2023-11-08T17:11:22.252637+00:00 20000093.496999979019 34999999.965000033379 47700000.030999898911 22702993.555999990553 60256.716241377 2023-11-08T17:11:23.255032+00:00 20000093.491000059992 35000000.001999966800 47699999.962000012398 22702993.070999979973 60256.716252979 2023-11-08T17:11:24.257427+00:00 20000093.492999911308 34999999.981000073254 47699999.967000007629 22702993.406999949366 60256.716264401 2023-11-08T17:11:25.244194+00:00 20000093.492000099272 35000000.008000023663 47700000.022000066936 22702994.022000070661 60256.716276183 2023-11-08T17:11:26.262209+00:00 20000093.492999911308 35000000.025999903679 47699999.990999996662 22702993.797999981791 60256.716287785 2023-11-08T17:11:27.264602+00:00 20000093.491000059992 34999999.980000019073 47700000.043999999762 22702993.528000000864 60256.716299206 2023-11-08T17:11:28.251373+00:00 20000093.491999980062 34999999.994000077248 47699999.954000003636 22702993.707000020891 60256.716310988 2023-11-08T17:11:29.269395+00:00 20000093.491000059992 35000000.001999996603 47699999.990000009537 22702993.781000021845 60256.716322409 2023-11-08T17:11:30.256167+00:00 20000093.492999911308 35000000.027999997139 47700000.058999992907 22702993.579999919981 60256.716334011 2023-11-08T17:11:31.258564+00:00 20000093.493000030518 34999999.984999999404 47699999.975999981165 22702993.828999999911 60256.716345432 2023-11-08T17:11:32.245335+00:00 20000093.491999980062 35000000.006000012159 47699999.966000020504 22702993.779000040144 60256.716357214 2023-11-08T17:11:33.263345+00:00 20000093.491000059992 34999999.986000001431 47700000.044000029564 22702993.889999989420 60256.716368636 2023-11-08T17:11:34.250119+00:00 20000093.492999911308 34999999.993000000715 47699999.975999951363 22702993.858999971300 60256.716380238 2023-11-08T17:11:35.252512+00:00 20000093.492000099272 35000000.017999976873 47700000.064999997616 22702993.721000079066 60256.716392020 2023-11-08T17:11:36.270527+00:00 20000093.491999980062 34999999.970000028610 47699999.982000052929 22702994.041999999434 60256.716403441 2023-11-08T17:11:37.257301+00:00 20000093.492999911308 35000000.015999972820 47699999.948000006378 22702993.668999999762 60256.716415043 2023-11-08T17:11:38.259690+00:00 20000093.492000099272 34999999.994999997318 47700000.047999978065 22702993.670000001788 60256.716426464 2023-11-08T17:11:39.246458+00:00 20000093.493999961764 34999999.991999976337 47699999.950999982655 22702993.451999988407 60256.716438246 2023-11-08T17:11:40.264480+00:00 20000093.490000009537 35000000.020000040531 47700000.019000053406 22702994.015000000596 60256.716449667 2023-11-08T17:11:41.251250+00:00 20000093.493000030518 34999999.993999958038 47699999.983999967575 22702993.743000019342 60256.716461269 2023-11-08T17:11:42.253652+00:00 20000093.492999911308 35000000.026000022888 47700000.036999940872 22702993.933999989182 60256.716472871 2023-11-08T17:11:43.256048+00:00 20000093.493000030518 34999999.972999989986 47700000.000000000000 22702993.905000001192 60256.716484473 2023-11-08T17:11:44.258446+00:00 20000093.491000059992 35000000.019999980927 47700000.044000029564 22702994.286000009626 60256.716496075 2023-11-08T17:11:45.260836+00:00 20000093.495000001043 34999999.980000019073 47699999.917000062764 22702994.421999990940 60256.716507587 2023-11-08T17:11:46.255541+00:00 20000093.489999998361 35000000.024999983609 47699999.945999979973 22702994.113000009209 60256.716519189 2023-11-08T17:11:47.257937+00:00 20000093.495000001043 34999999.975000016391 47700000.100000016391 22702994.180000010878 60256.716530791 2023-11-08T17:11:48.260331+00:00 20000093.489000000060 35000000.009000062943 47700000.015999913216 22702993.875000000000 60256.716542393 2023-11-08T17:11:49.262725+00:00 20000093.491999998689 35000000.007999897003 47699999.900999993086 22702994.041000008583 60256.716553814 2023-11-08T17:11:50.249498+00:00 20000093.491000011563 34999999.990000009537 47700000.085000008345 22702993.977000001818 60256.716565415 2023-11-08T17:11:51.251893+00:00 20000093.494999989867 34999999.991999976337 47700000.005999997258 22702994.117999970913 60256.716577017 2023-11-08T17:11:52.254298+00:00 20000093.491999998689 35000000.009000062943 47699999.984999977052 22702994.421000000089 60256.716588619 2023-11-08T17:11:53.256693+00:00 20000093.490000009537 35000000.018000006676 47700000.000000000000 22702994.077000018209 60256.716600221 2023-11-08T17:11:54.259086+00:00 20000093.493999991566 34999999.986999988556 47699999.996000021696 22702994.015999969095 60256.716611823 2023-11-08T17:11:55.261479+00:00 20000093.491000000387 34999999.985999941826 47699999.968999981880 22702994.425999999046 60256.716623425 2023-11-08T17:11:56.263867+00:00 20000093.492000009865 34999999.994999997318 47700000.064999997616 22702994.507000029087 60256.716634845 2023-11-08T17:11:57.250641+00:00 20000093.493000000715 34999999.998000033200 47699999.972999989986 22702994.126999970526 60256.716646447 2023-11-08T17:11:58.253042+00:00 20000093.492000009865 35000000.011000037193 47700000.000000000000 22702994.300000008196 60256.716658049 2023-11-08T17:11:59.255439+00:00 20000093.492999970913 35000000.011999957263 47699999.967000007629 22702994.261999960989 60256.716669651 2023-11-08T17:12:00.257835+00:00 20000093.490000009537 34999999.962999999523 47700000.001000046730 22702994.647999998182 60256.716681072 2023-11-08T17:12:01.244611+00:00 20000093.496999979019 35000000.018999986351 47699999.973999977112 22702994.292999979109 60256.716692855 2023-11-08T17:12:02.262623+00:00 20000093.490000009537 35000000.006999999285 47700000.060999989510 22702994.916000008583 60256.716704456 2023-11-08T17:12:03.265016+00:00 20000093.493000030518 34999999.985000006855 47699999.968999981880 22702995.065999981016 60256.716715877 2023-11-08T17:12:04.251789+00:00 20000093.491000000387 34999999.987999983132 47699999.968000046909 22702994.870000001043 60256.716727479 2023-11-08T17:12:05.254189+00:00 20000093.495000001043 35000000.022000007331 47700000.041999943554 22702994.819000009447 60256.716739081 2023-11-08T17:12:06.256586+00:00 20000093.490000009537 35000000.028999976814 47699999.944000013173 22702995.037000060081 60256.716750683 2023-11-08T17:12:07.258982+00:00 20000093.492999970913 34999999.975000016391 47700000.044000029564 22702994.578999999911 60256.716762104 2023-11-08T17:12:08.245748+00:00 20000093.491000000387 35000000.000000000000 47699999.976999998093 22702994.692000031471 60256.716773886 2023-11-08T17:12:09.263768+00:00 20000093.494000021368 34999999.999000012875 47700000.055999986827 22702994.819000009447 60256.716785307 2023-11-08T17:12:10.250535+00:00 20000093.491999980062 34999999.998999953270 47699999.994999997318 22702994.377999901772 60256.716796909 2023-11-08T17:12:11.252931+00:00 20000093.491999980062 34999999.994000017643 47699999.994000002742 22702994.113000039011 60256.716808692 2023-11-08T17:12:12.270952+00:00 20000093.491000059992 35000000.008000023663 47699999.961999997497 22702994.417000059038 60256.716820112 2023-11-08T17:12:13.257720+00:00 20000093.493999961764 34999999.985000006855 47700000.071999996901 22702994.362999919802 60256.716831714 2023-11-08T17:12:14.260114+00:00 20000093.491999980062 35000000.034999966621 47699999.951999992132 22702994.415000081062 60256.716843241 2023-11-08T17:12:15.256002+00:00 20000093.491999980062 34999999.991000063717 47699999.971000023186 22702994.375000000000 60256.716854918 2023-11-08T17:12:16.264901+00:00 20000093.493000030518 34999999.995999932289 47700000.032999962568 22702994.388999938965 60256.716866264 2023-11-08T17:12:17.245167+00:00 20000093.493000030518 35000000.004000067711 47700000.006000041962 22702994.407999988645 60256.716878046 2023-11-08T17:12:18.263181+00:00 20000093.490999940783 34999999.993999958038 47700000.013000011444 22702994.888000011444 60256.716889467 2023-11-08T17:12:19.249957+00:00 20000093.491999980062 35000000.008999936283 47699999.950999982655 22702994.738000039011 60256.716901069 2023-11-08T17:12:20.252350+00:00 20000093.491000059992 35000000.002000093460 47700000.072000026703 22702994.606999989599 60256.716912852 2023-11-08T17:12:21.270369+00:00 20000093.495000001043 34999999.985999941826 47700000.012999951839 22702994.580999970436 60256.716924272 2023-11-08T17:12:22.257141+00:00 20000093.491999980062 35000000.004000067711 47699999.946999967098 22702994.615000009537 60256.716935874 2023-11-08T17:12:23.259537+00:00 20000093.493000030518 34999999.994999997318 47700000.017000079155 22702994.870999999344 60256.716947295 2023-11-08T17:12:24.246310+00:00 20000093.490999940783 35000000.020999908447 47699999.980000019073 22702994.947999998927 60256.716959078 2023-11-08T17:12:25.264327+00:00 20000093.494000080973 34999999.990000009537 47700000.002999901772 22702994.850000008941 60256.716970499 2023-11-08T17:12:26.251104+00:00 20000093.490000009537 35000000.014999993145 47699999.984000086784 22702994.978000000119 60256.716982101 2023-11-08T17:12:27.253499+00:00 20000093.492999911308 34999999.981999993324 47700000.005999922752 22702995.326999988407 60256.716993703 2023-11-08T17:12:28.255897+00:00 20000093.492000099272 34999999.984000086784 47699999.991000063717 22702995.101000010967 60256.717005304 2023-11-08T17:12:29.258287+00:00 20000093.490999940783 34999999.996999979019 47700000.069999933243 22702995.335999999195 60256.717016906 2023-11-08T17:12:30.260682+00:00 20000093.491999980062 35000000.011999957263 47699999.982000112534 22702995.167999979109 60256.717028327 2023-11-08T17:12:31.247453+00:00 20000093.496000051498 34999999.998999997973 47699999.932999968529 22702995.177999999374 60256.717040109 2023-11-08T17:12:32.265468+00:00 20000093.486999988556 34999999.990999996662 47700000.003999948502 22702995.111000001431 60256.717051531 2023-11-08T17:12:33.252248+00:00 20000093.495000001043 35000000.018000006676 47700000.014999993145 22702994.997000008821 60256.717063133 2023-11-08T17:12:34.254645+00:00 20000093.493999961764 35000000.018999986351 47700000.033999986947 22702994.760999981314 60256.717074734 2023-11-08T17:12:35.257041+00:00 20000093.493000030518 34999999.988000012934 47699999.976999998093 22702994.991000000387 60256.717086336 2023-11-08T17:12:36.259439+00:00 20000093.490999940783 34999999.983999997377 47700000.009000003338 22702995.113000039011 60256.717097757 2023-11-08T17:12:37.246210+00:00 20000093.490000009537 35000000.000000000000 47699999.976999998093 22702995.352999988943 60256.717109540 2023-11-08T17:12:38.264225+00:00 20000093.495000001043 34999999.981999993324 47699999.988999992609 22702995.221000019461 60256.717121141 2023-11-08T17:12:39.266621+00:00 20000093.491000059992 35000000.042000003159 47700000.057999998331 22702995.241000000387 60256.717132562 2023-11-08T17:12:40.253394+00:00 20000093.489999998361 34999999.985000006855 47699999.988000042737 22702995.611000001431 60256.717144164 2023-11-08T17:12:41.255790+00:00 20000093.495999999344 34999999.986000001431 47700000.016999959946 22702995.417999979109 60256.717155766 2023-11-08T17:12:42.258184+00:00 20000093.491000000387 35000000.023999989033 47699999.962999999523 22702995.175000008196 60256.717167368 2023-11-08T17:12:43.260572+00:00 20000093.493000000715 35000000.000999987125 47700000.009000003338 22702995.461000028998 60256.717178789 2023-11-08T17:12:44.247345+00:00 20000093.491999998689 34999999.993000030518 47699999.996000051498 22702995.602999988943 60256.717190571 2023-11-08T17:12:45.265359+00:00 20000093.488000009209 34999999.981999933720 47699999.998999953270 22702995.562999960035 60256.717201992 2023-11-08T17:12:46.252128+00:00 20000093.495999988168 34999999.996000051498 47699999.965999960899 22702995.331000030041 60256.717213594 2023-11-08T17:12:47.254531+00:00 20000093.491000000387 34999999.998000033200 47700000.007000088692 22702995.651999950409 60256.717225196 2023-11-08T17:12:48.256928+00:00 20000093.495000001043 35000000.024999983609 47700000.046999931335 22702996.075000051409 60256.717236798 2023-11-08T17:12:49.259324+00:00 20000093.488999988884 34999999.991000063717 47699999.954000003636 22702995.784999970347 60256.717248400 2023-11-08T17:12:50.261722+00:00 20000093.495999988168 35000000.001999966800 47700000.018000006676 22702995.708999991417 60256.717259821 2023-11-08T17:12:51.248487+00:00 20000093.492000009865 35000000.010999917984 47699999.999000072479 22702995.782999988645 60256.717271603 2023-11-08T17:12:52.266512+00:00 20000093.491000000387 34999999.965000033379 47699999.988999962807 22702995.758000019938 60256.717283024 2023-11-08T17:12:53.253276+00:00 20000093.493000030518 35000000.017000079155 47700000.034999966621 22702995.688000079244 60256.717294626 2023-11-08T17:12:54.255679+00:00 20000093.491000000387 35000000.013999938965 47700000.000000000000 22702995.966999888420 60256.717306152 2023-11-08T17:12:55.251569+00:00 20000093.492999970913 34999999.993000030518 47699999.980000019073 22702995.857000108808 60256.717317829 2023-11-08T17:12:56.260466+00:00 20000093.491000000387 34999999.998999953270 47700000.018999986351 22702995.918999910355 60256.717329431 2023-11-08T17:12:57.262857+00:00 20000093.491999980062 35000000.000000000000 47699999.979999996722 22702995.958000060171 60256.717340958 2023-11-08T17:12:58.258746+00:00 20000093.492000039667 34999999.996999979019 47700000.030000023544 22702995.653000000864 60256.717352635 2023-11-08T17:12:59.267651+00:00 20000093.493999961764 34999999.998000033200 47699999.954000003636 22702995.889999989420 60256.717363981 2023-11-08T17:13:00.247913+00:00 20000093.492000039667 35000000.006999969482 47700000.086000002921 22702995.559999939054 60256.717375763 2023-11-08T17:13:01.265940+00:00 20000093.491999980062 35000000.010000012815 47699999.938000023365 22702995.641000028700 60256.717387184 2023-11-08T17:13:02.252715+00:00 20000093.492999970913 34999999.994999989867 47699999.990999996662 22702996.177000049502 60256.717398786 2023-11-08T17:13:03.255103+00:00 20000093.491000000387 34999999.977000012994 47700000.033999979496 22702995.552999969572 60256.717410207 2023-11-08T17:13:04.241875+00:00 20000093.492000039667 35000000.030999988317 47699999.973999977112 22702995.613999959081 60256.717421989 2023-11-08T17:13:05.259895+00:00 20000093.493999961764 34999999.976999998093 47700000.015000052750 22702995.629000071436 60256.717433591 2023-11-08T17:13:06.262288+00:00 20000093.491999980062 35000000.003000020981 47699999.981999993324 22702996.164999961853 60256.717445012 2023-11-08T17:13:07.249058+00:00 20000093.491000059992 34999999.991999976337 47700000.031999953091 22702995.891000028700 60256.717456795 2023-11-08T17:13:08.267081+00:00 20000093.493000030518 35000000.008999973536 47699999.978000037372 22702996.328999999911 60256.717468216 2023-11-08T17:13:09.253856+00:00 20000093.495000001043 35000000.010000050068 47700000.008000023663 22702995.977000001818 60256.717479818 2023-11-08T17:13:10.256253+00:00 20000093.490000009537 35000000.002999961376 47700000.028999917209 22702996.034000001848 60256.717491420 2023-11-08T17:13:11.258642+00:00 20000093.490999940783 34999999.971000023186 47699999.953000068665 22702995.897999998182 60256.717503021 2023-11-08T17:13:12.261034+00:00 20000093.495000001043 35000000.007000029087 47700000.026000022888 22702996.166999999434 60256.717514442 2023-11-08T17:13:13.247805+00:00 20000093.488999959081 35000000.012999951839 47699999.990000009537 22702996.243000000715 60256.717526044 2023-11-08T17:13:14.250200+00:00 20000093.494000080973 34999999.981000013649 47700000.037999987602 22702996.359000001103 60256.717537827 2023-11-08T17:13:15.268219+00:00 20000093.490999940783 34999999.994999997318 47699999.926999926567 22702996.219000011683 60256.717549248 2023-11-08T17:13:16.254995+00:00 20000093.493000030518 35000000.025000043213 47700000.024000048637 22702996.566999968141 60256.717560849 2023-11-08T17:13:17.257390+00:00 20000093.490999940783 35000000.003000020981 47700000.046999931335 22702996.037000000477 60256.717572451 2023-11-08T17:13:18.259779+00:00 20000093.493000030518 34999999.990999937057 47699999.924000017345 22702996.212999999523 60256.717584053 2023-11-08T17:13:19.262173+00:00 20000093.491999980062 34999999.986999988556 47700000.009000003338 22702996.429000020027 60256.717595474 2023-11-08T17:13:20.248946+00:00 20000093.493000030518 35000000.027000069618 47700000.047999992967 22702995.963999990374 60256.717607076 2023-11-08T17:13:21.251341+00:00 20000093.493000030518 34999999.969999909401 47699999.972000017762 22702996.283000018448 60256.717618678 2023-11-08T17:13:22.253735+00:00 20000093.490999940783 35000000.012000076473 47699999.998999983072 22702996.470999959856 60256.717630279 2023-11-08T17:13:23.256138+00:00 20000093.492000099272 35000000.005000002682 47700000.050000011921 22702996.293000038713 60256.717641881 2023-11-08T17:13:24.258535+00:00 20000093.491999980062 35000000.003999948502 47699999.938999980688 22702996.241000000387 60256.717653483 2023-11-08T17:13:25.260924+00:00 20000093.493999961764 34999999.985000006855 47699999.990999996662 22702996.325999978930 60256.717665085 2023-11-08T17:13:26.263320+00:00 20000093.491999980062 35000000.001999966800 47700000.013000011444 22702996.545000020415 60256.717676505 2023-11-08T17:13:27.250095+00:00 20000093.488999959081 35000000.027000069618 47700000.038999967277 22702996.228999968618 60256.717688107 2023-11-08T17:13:28.252494+00:00 20000093.497000098228 34999999.974999897182 47699999.961000032723 22702996.317000031471 60256.717699709 2023-11-08T17:13:29.254893+00:00 20000093.492999911308 35000000.013000011444 47700000.021999962628 22702996.418999969959 60256.717711311 2023-11-08T17:13:30.257284+00:00 20000093.490000009537 34999999.990000009537 47699999.961000077426 22702996.461000028998 60256.717722732 2023-11-08T17:13:31.244053+00:00 20000093.491999980062 35000000.018000006676 47700000.097999930382 22702996.623000029474 60256.717734515 2023-11-08T17:13:32.262080+00:00 20000093.493000030518 35000000.001999996603 47699999.925000071526 22702996.434999998659 60256.717745936 2023-11-08T17:13:33.248846+00:00 20000093.489999998361 34999999.967999987304 47699999.962000012398 22702996.873000029474 60256.717757537 2023-11-08T17:13:34.251241+00:00 20000093.493000000715 35000000.025000013411 47700000.062999956310 22702996.686999920756 60256.717769320 2023-11-08T17:13:35.269264+00:00 20000093.491999998689 34999999.988000012934 47699999.983999967575 22702996.674000021070 60256.717780741 2023-11-08T17:13:36.256036+00:00 20000093.497999999672 34999999.996999979019 47700000.009999990463 22702996.922000050545 60256.717792343 2023-11-08T17:13:37.258432+00:00 20000093.488000009209 35000000.013000011444 47700000.011000037193 22702996.741999980062 60256.717803869 2023-11-08T17:13:38.254325+00:00 20000093.494999989867 35000000.005000002682 47700000.013999938965 22702996.585999969393 60256.717815546 2023-11-08T17:13:39.263225+00:00 20000093.489000011235 34999999.962000012398 47699999.963000059128 22702996.924999948591 60256.717826892 2023-11-08T17:13:40.243490+00:00 20000093.493000000715 35000000.033999979496 47700000.011000037193 22702996.651000019163 60256.717838675 2023-11-08T17:13:41.261511+00:00 20000093.493000000715 35000000.002000026405 47699999.960999973118 22702996.827000018209 60256.717850096 2023-11-08T17:13:42.248286+00:00 20000093.491000000387 34999999.984999947250 47699999.990000002086 22702996.784000039101 60256.717861698 2023-11-08T17:13:43.250687+00:00 20000093.493000000715 35000000.011000037193 47700000.029999986291 22702997.105999950320 60256.717873480 2023-11-08T17:13:44.268703+00:00 20000093.490000009537 34999999.999000012875 47699999.957000017166 22702996.721999999136 60256.717884901 2023-11-08T17:13:45.255478+00:00 20000093.495999988168 34999999.969999969006 47700000.034999996424 22702996.753000020981 60256.717896503 2023-11-08T17:13:46.257872+00:00 20000093.491000000387 35000000.028999976814 47700000.067000001669 22702997.093999978155 60256.717907924 2023-11-08T17:13:47.244655+00:00 20000093.492999970913 34999999.983000040054 47699999.960999973118 22702997.481000069529 60256.717919707 2023-11-08T17:13:48.262670+00:00 20000093.490000009537 35000000.036000013351 47699999.933000028133 22702997.217999938875 60256.717931128 2023-11-08T17:13:49.249439+00:00 20000093.493000030518 34999999.967999942601 47700000.096000023186 22702996.909999970347 60256.717942730 2023-11-08T17:13:50.251831+00:00 20000093.492999970913 35000000.019999980927 47699999.922999978065 22702996.553000088781 60256.717954332 2023-11-08T17:13:51.254231+00:00 20000093.492000039667 34999999.986000061035 47700000.031000018120 22702997.135999921709 60256.717965933 2023-11-08T17:13:52.256625+00:00 20000093.495999988168 34999999.990000009537 47700000.032999992371 22702997.231999989599 60256.717977535 2023-11-08T17:13:53.259013+00:00 20000093.487999979407 35000000.008999936283 47699999.983999967575 22702997.447000030428 60256.717988956 2023-11-08T17:13:54.245782+00:00 20000093.493000030518 34999999.986999988556 47700000.001000046730 22702997.319000009447 60256.718000738 2023-11-08T17:13:55.263801+00:00 20000093.491999980062 35000000.009000062943 47699999.993999958038 22702997.330999970436 60256.718012159 2023-11-08T17:13:56.250568+00:00 20000093.491999980062 35000000.016000032425 47699999.963999986649 22702997.483000040054 60256.718023761 2023-11-08T17:13:57.252966+00:00 20000093.493000030518 34999999.991999976337 47700000.017000079155 22702997.090000029653 60256.718035363 2023-11-08T17:13:58.255361+00:00 20000093.491000000387 35000000.000000000000 47700000.005999922752 22702997.057000000030 60256.718046965 2023-11-08T17:13:59.257757+00:00 20000093.494000021368 34999999.978999972343 47699999.976000070572 22702997.442999999970 60256.718058386 2023-11-08T17:14:00.244525+00:00 20000093.493999961764 35000000.036000013351 47700000.050999999046 22702997.511999990791 60256.718070168 2023-11-08T17:14:01.262541+00:00 20000093.488999959081 34999999.980999946594 47700000.020999908447 22702997.304000008851 60256.718081770 2023-11-08T17:14:02.264936+00:00 20000093.493000030518 35000000.001000046730 47699999.949000000954 22702997.542000010610 60256.718093191 2023-11-08T17:14:03.251710+00:00 20000093.493000030518 35000000.009000003338 47699999.979000091553 22702997.683999989182 60256.718104793 2023-11-08T17:14:04.254107+00:00 20000093.493000030518 35000000.000000000000 47700000.022999987006 22702997.381000008434 60256.718116395 2023-11-08T17:14:05.256500+00:00 20000093.490999940783 35000000.013999998569 47699999.986000001431 22702997.472999989986 60256.718127997 2023-11-08T17:14:06.258903+00:00 20000093.491999980062 34999999.972000017762 47699999.896000012755 22702997.759999990463 60256.718139417 2023-11-08T17:14:07.245670+00:00 20000093.493000030518 35000000.012999981642 47700000.097000002861 22702997.539000000805 60256.718151200 2023-11-08T17:14:08.263685+00:00 20000093.490000009537 34999999.969999998808 47700000.007999986410 22702997.681000020355 60256.718162621 2023-11-08T17:14:09.250456+00:00 20000093.495999928564 35000000.023000001907 47700000.010000020266 22702997.556999981403 60256.718174223 2023-11-08T17:14:10.252848+00:00 20000093.491000059992 34999999.985000006855 47700000.032999992371 22702997.727000001818 60256.718185824 2023-11-08T17:14:11.255245+00:00 20000093.491000059992 35000000.016999959946 47699999.944999992847 22702997.916999999434 60256.718197426 2023-11-08T17:14:12.257642+00:00 20000093.493999961764 35000000.008000023663 47700000.018000006676 22702997.922999981791 60256.718209028 2023-11-08T17:14:13.260035+00:00 20000093.493999961764 35000000.009000003338 47700000.006999969482 22702997.612000048161 60256.718220449 2023-11-08T17:14:14.246803+00:00 20000093.490000009537 34999999.970000028610 47700000.053000032902 22702997.715999960899 60256.718232232 2023-11-08T17:14:15.264818+00:00 20000093.493000030518 35000000.001999966800 47699999.944999933243 22702997.648999989033 60256.718243652 2023-11-08T17:14:16.251588+00:00 20000093.490999940783 35000000.016000032425 47700000.011000037193 22702997.894000049680 60256.718255254 2023-11-08T17:14:17.253984+00:00 20000093.492000099272 35000000.018999926746 47699999.986999988556 22702997.861999988556 60256.718266781 2023-11-08T17:14:18.249874+00:00 20000093.490999940783 34999999.971000082791 47699999.975000016391 22702997.158999979496 60256.718278458 2023-11-08T17:14:19.258775+00:00 20000093.495000001043 35000000.000000000000 47700000.069000013173 22702997.542999979109 60256.718290060 2023-11-08T17:14:20.261169+00:00 20000093.490000009537 35000000.016999959946 47699999.960000038147 22702997.667999979109 60256.718301586 2023-11-08T17:14:21.257056+00:00 20000093.493000030518 34999999.993000030518 47700000.023999929428 22702998.133000019938 60256.718313263 2023-11-08T17:14:22.265954+00:00 20000093.493999961764 34999999.993999958038 47699999.967000007629 22702997.907000061125 60256.718324609 2023-11-08T17:14:23.246219+00:00 20000093.488999959081 35000000.018000006676 47700000.062000043690 22702997.911999940872 60256.718336392 2023-11-08T17:14:24.264234+00:00 20000093.493000030518 35000000.001000046730 47699999.975999951363 22702997.846999999136 60256.718347813 2023-11-08T17:14:25.251011+00:00 20000093.493000030518 34999999.957999937236 47700000.005000002682 22702997.904999971390 60256.718359414 2023-11-08T17:14:26.253412+00:00 20000093.490999940783 35000000.014999993145 47699999.902999997139 22702998.117000099272 60256.718370835 2023-11-08T17:14:27.240187+00:00 20000093.491999998689 35000000.009999990463 47700000.106000013649 22702998.059999939054 60256.718382618 2023-11-08T17:14:28.258205+00:00 20000093.493000000715 35000000.009000062943 47699999.931999996305 22702997.840000029653 60256.718394220 2023-11-08T17:14:29.260600+00:00 20000093.492999989539 34999999.967000007629 47699999.983999997377 22702998.324999928474 60256.718405641 2023-11-08T17:14:30.247377+00:00 20000093.493999999017 35000000.032999992371 47699999.985000006855 22702998.159000039101 60256.718417424 2023-11-08T17:14:31.265394+00:00 20000093.491999998689 34999999.985999941826 47700000.060999959707 22702998.315999981016 60256.718428845 2023-11-08T17:14:32.252169+00:00 20000093.490000009537 35000000.014000058174 47700000.013999998569 22702998.088000059128 60256.718440447 2023-11-08T17:14:33.254575+00:00 20000093.495000001043 34999999.996999979019 47699999.959000051022 22702998.164999961853 60256.718452048 2023-11-08T17:14:34.256972+00:00 20000093.491999980062 34999999.984999999404 47700000.061999976635 22702998.468999978155 60256.718463650 2023-11-08T17:14:35.259365+00:00 20000093.491000000387 35000000.018000006676 47699999.944999992847 22702998.328000068665 60256.718475071 2023-11-08T17:14:36.246138+00:00 20000093.493000000715 34999999.971000000834 47700000.028999976814 22702998.140999909490 60256.718486673 2023-11-08T17:14:37.248530+00:00 20000093.492000009865 35000000.030999988317 47699999.968999981880 22702997.881000038236 60256.718498455 2023-11-08T17:14:38.266546+00:00 20000093.491000000387 34999999.988000012934 47699999.948000073433 22702997.893999930471 60256.718509876 2023-11-08T17:14:39.253322+00:00 20000093.494000021368 35000000.005000002682 47700000.070999979973 22702998.515000101179 60256.718521478 2023-11-08T17:14:40.255718+00:00 20000093.491000000387 34999999.996000021696 47700000.039999961853 22702998.194999929518 60256.718533080 2023-11-08T17:14:41.258110+00:00 20000093.493999961764 34999999.995999991894 47699999.916000008583 22702998.231000069529 60256.718544682 2023-11-08T17:14:42.260503+00:00 20000093.490000009537 34999999.996999979019 47700000.006999969482 22702998.289999961853 60256.718556103 2023-11-08T17:14:43.247274+00:00 20000093.494000021368 34999999.989000022411 47700000.027000069618 22702998.509999990463 60256.718567704 2023-11-08T17:14:44.249668+00:00 20000093.491999980062 35000000.020999968052 47699999.988999962807 22702997.863999959081 60256.718579306 2023-11-08T17:14:45.252065+00:00 20000093.493000030518 35000000.005000002682 47700000.029999971390 22702997.872000001371 60256.718590908 2023-11-08T17:14:46.254466+00:00 20000093.491999980062 34999999.990999996662 47699999.979000091553 22702998.081000000238 60256.718602510 2023-11-08T17:14:47.256860+00:00 20000093.491999980062 35000000.009000003338 47700000.018999926746 22702998.894000001252 60256.718614112 2023-11-08T17:14:48.259264+00:00 20000093.492000039667 35000000.005000002682 47700000.042999982834 22702998.603999998420 60256.718625714 2023-11-08T17:14:49.261658+00:00 20000093.491999980062 34999999.961000077426 47699999.953000009060 22702998.489999990910 60256.718637134 2023-11-08T17:14:50.248425+00:00 20000093.492999970913 35000000.002999901772 47699999.987000003457 22702998.649000000209 60256.718648736 2023-11-08T17:14:51.250821+00:00 20000093.491000000387 35000000.021000027657 47700000.048999980092 22702998.532999988645 60256.718660338 2023-11-08T17:14:52.253218+00:00 20000093.493000030518 34999999.994999997318 47699999.993000000715 22702998.682000011206 60256.718671940 2023-11-08T17:14:53.255618+00:00 20000093.492000039667 34999999.988000042737 47699999.955000013113 22702999.301999989897 60256.718683361 2023-11-08T17:14:54.242394+00:00 20000093.493999961764 35000000.000000000000 47699999.952000021935 22702999.096999999136 60256.718695144 2023-11-08T17:14:55.260418+00:00 20000093.490000009537 35000000.013000011444 47700000.098999977112 22702998.925999999046 60256.718706746 2023-11-08T17:14:56.262810+00:00 20000093.493000030518 35000000.019999980927 47699999.944000013173 22702999.030000001192 60256.718718166 2023-11-08T17:14:57.249579+00:00 20000093.492999911308 34999999.976999998093 47699999.976000010967 22702999.097999989986 60256.718729949 2023-11-08T17:14:58.267602+00:00 20000093.491999980062 35000000.000999927521 47700000.043999969959 22702998.668000038713 60256.718741370 2023-11-08T17:14:59.254369+00:00 20000093.493000030518 34999999.990000009537 47699999.980000019073 22702998.890999969095 60256.718752972 2023-11-08T17:15:00.256764+00:00 20000093.493000030518 35000000.030000090599 47700000.059999942780 22702998.625000000000 60256.718764498 2023-11-08T17:15:01.252653+00:00 20000093.491999980062 34999999.967999942601 47699999.940000057220 22702999.227999988943 60256.718776175 2023-11-08T17:15:02.261558+00:00 20000093.493000030518 35000000.036000013351 47699999.972000002861 22702999.096999999136 60256.718787521 2023-11-08T17:15:03.241822+00:00 20000093.490999940783 34999999.978000037372 47700000.042999982834 22702998.647000011057 60256.718799304 2023-11-08T17:15:04.259838+00:00 20000093.491999980062 35000000.013999998569 47699999.996999979019 22702998.842999991030 60256.718810981 2023-11-08T17:15:05.268739+00:00 20000093.492000099272 34999999.990999996662 47699999.922000050545 22702998.737999979407 60256.718822327 2023-11-08T17:15:06.249001+00:00 20000093.491999980062 34999999.994999997318 47700000.049000017345 22702998.860000010580 60256.718834109 2023-11-08T17:15:07.267023+00:00 20000093.492999911308 35000000.007999986410 47699999.985999941826 22702998.766000028700 60256.718845530 2023-11-08T17:15:08.253803+00:00 20000093.493000030518 34999999.994999997318 47700000.057000041008 22702998.993999961764 60256.718857132 2023-11-08T17:15:09.256193+00:00 20000093.491000059992 35000000.015000022948 47699999.957999937236 22702999.143000010401 60256.718868553 2023-11-08T17:15:10.242967+00:00 20000093.490999940783 34999999.989999979734 47700000.042000062764 22702998.955000039190 60256.718880335 2023-11-08T17:15:11.260979+00:00 20000093.494000080973 35000000.005000002682 47700000.055999986827 22702999.215999960899 60256.718891757 2023-11-08T17:15:12.247750+00:00 20000093.491999980062 35000000.018000006676 47699999.929999999702 22702999.075000051409 60256.718903358 2023-11-08T17:15:13.250150+00:00 20000093.493000030518 35000000.007000029087 47700000.009000003338 22702998.832000020891 60256.718915141 2023-11-08T17:15:14.268171+00:00 20000093.491999980062 34999999.964999966323 47699999.932000011206 22702999.102000001818 60256.718926562 2023-11-08T17:15:15.254937+00:00 20000093.492999911308 35000000.000999987125 47700000.081999987364 22702999.166999939829 60256.718938163 2023-11-08T17:15:16.257334+00:00 20000093.492000099272 35000000.009999990463 47699999.962999969721 22702999.157999988645 60256.718949584 2023-11-08T17:15:17.244107+00:00 20000093.490999940783 34999999.996000051498 47700000.029000036418 22702999.290000081062 60256.718961367 2023-11-08T17:15:18.262123+00:00 20000093.493999961764 34999999.987999983132 47699999.997999973595 22702999.324999928474 60256.718972788 2023-11-08T17:15:19.248893+00:00 20000093.490000009537 35000000.015999972820 47699999.980000019073 22702999.102000001818 60256.718984390 2023-11-08T17:15:20.251290+00:00 20000093.493000030518 34999999.999000072479 47700000.009000003338 22702999.190000060946 60256.718995992 2023-11-08T17:15:21.253692+00:00 20000093.493000000715 34999999.985999941826 47699999.958999991417 22702999.342000011355 60256.719007594 2023-11-08T17:15:22.256091+00:00 20000093.491999998689 34999999.993000030518 47700000.030000030994 22702999.855999950320 60256.719019196 2023-11-08T17:15:23.258482+00:00 20000093.489999998361 35000000.021999962628 47699999.993000030518 22702999.919000029564 60256.719030616 2023-11-08T17:15:24.245253+00:00 20000093.495000001043 34999999.988000042737 47700000.080999970436 22702999.384999990463 60256.719042399 2023-11-08T17:15:25.263268+00:00 20000093.491000000387 35000000.018999926746 47699999.921999931335 22702999.225000020117 60256.719053820 2023-11-08T17:15:26.250042+00:00 20000093.494999989867 34999999.973000049591 47700000.027999997139 22702999.274999979883 60256.719065422 2023-11-08T17:15:27.252440+00:00 20000093.492000009865 35000000.003000020981 47700000.043000102043 22702999.462999939919 60256.719077024 2023-11-08T17:15:28.254839+00:00 20000093.490000009537 35000000.006999969482 47699999.913999922574 22702999.707000020891 60256.719088625 2023-11-08T17:15:29.257238+00:00 20000093.491999980062 35000000.000000000000 47700000.029999971390 22702999.996999979019 60256.719100046 2023-11-08T17:15:30.244012+00:00 20000093.493000000715 35000000.001000046730 47700000.020000100136 22702999.125000000000 60256.719111829 2023-11-08T17:15:31.262020+00:00 20000093.491000000387 35000000.033999919891 47699999.987999923527 22702999.493000030518 60256.719123431 2023-11-08T17:15:32.264415+00:00 20000093.492000009865 34999999.974000096321 47700000.008000023663 22702999.657000001520 60256.719134852 2023-11-08T17:15:33.251188+00:00 20000093.491000000387 35000000.000000000000 47699999.919000029564 22702999.620000001043 60256.719146454 2023-11-08T17:15:34.253587+00:00 20000093.496999979019 34999999.977999933064 47700000.049999997020 22702999.367999989539 60256.719158055 2023-11-08T17:15:35.255988+00:00 20000093.489000018686 35000000.025000013411 47700000.027999997139 22702999.761000011116 60256.719169657 2023-11-08T17:15:36.258385+00:00 20000093.494000021368 34999999.999999992549 47699999.994999989867 22702999.581999998540 60256.719181078 2023-11-08T17:15:37.245151+00:00 20000093.489999949932 34999999.971000000834 47699999.990000009537 22702999.790000010282 60256.719192861 2023-11-08T17:15:38.263169+00:00 20000093.495000001043 35000000.032000012696 47700000.018000006676 22702999.987999979407 60256.719204281 2023-11-08T17:15:39.249934+00:00 20000093.492000039667 35000000.002999991179 47700000.016000002623 22702999.581000000238 60256.719215883 2023-11-08T17:15:40.252330+00:00 20000093.492999970913 34999999.974000006914 47699999.994999997318 22702999.790000021458 60256.719227485 2023-11-08T17:15:41.254727+00:00 20000093.490000009537 35000000.018999986351 47699999.960999973118 22702999.852000001818 60256.719239087 2023-11-08T17:15:42.257127+00:00 20000093.495000001043 35000000.011999987066 47700000.038000047207 22702999.776999980211 60256.719250689 2023-11-08T17:15:43.259522+00:00 20000093.489000018686 34999999.989000022411 47699999.958999991417 22703000.134000029415 60256.719262215 2023-11-08T17:15:44.255409+00:00 20000093.495999988168 34999999.990000009537 47700000.027000010014 22703000.084999978542 60256.719273892 2023-11-08T17:15:45.264308+00:00 20000093.488999959081 34999999.986999988556 47699999.998000033200 22703000.272999998182 60256.719285238 2023-11-08T17:15:46.244569+00:00 20000093.495000001043 34999999.994000017643 47699999.983999967575 22703000.336000028998 60256.719297021 2023-11-08T17:15:47.262588+00:00 20000093.491000059992 35000000.005999982357 47700000.003999948502 22703000.596999999136 60256.719308442 2023-11-08T17:15:48.249362+00:00 20000093.492999911308 34999999.997999973595 47700000.022000066936 22702999.909999970347 60256.719320043 2023-11-08T17:15:49.251760+00:00 20000093.490000009537 35000000.006000041962 47699999.979999899864 22703000.007000029087 60256.719331645 2023-11-08T17:15:50.254155+00:00 20000093.495000001043 35000000.034999966621 47699999.987000107765 22703000.651999950409 60256.719343247 2023-11-08T17:15:51.256546+00:00 20000093.491999980062 34999999.978000037372 47699999.957999937236 22702999.916000008583 60256.719354849 2023-11-08T17:15:52.258942+00:00 20000093.491000059992 34999999.990999937057 47700000.067999958992 22703000.397000011057 60256.719366270 2023-11-08T17:15:53.245715+00:00 20000093.491999980062 34999999.986000061035 47699999.956000089645 22703000.369000021368 60256.719378052 2023-11-08T17:15:54.263730+00:00 20000093.493000030518 34999999.988999962807 47700000.006999969482 22703000.102000001818 60256.719389474 2023-11-08T17:15:55.250502+00:00 20000093.493000030518 35000000.016999959946 47700000.065999977291 22703000.125999931246 60256.719401076 2023-11-08T17:15:56.252899+00:00 20000093.490999940783 35000000.001000046730 47699999.975000016391 22702999.971999999136 60256.719412496 2023-11-08T17:15:57.239674+00:00 20000093.493999961764 35000000.019999980927 47699999.980999998748 22703000.543000098318 60256.719424279 2023-11-08T17:15:58.257691+00:00 20000093.492000099272 34999999.983999967575 47699999.967000007629 22703000.470999959856 60256.719435881 2023-11-08T17:15:59.260084+00:00 20000093.492999911308 35000000.012000076473 47700000.000000000000 22703000.552000049502 60256.719447302 2023-11-08T17:16:00.246853+00:00 20000093.490000009537 34999999.990999937057 47700000.064999997616 22703000.488999959081 60256.719459084 2023-11-08T17:16:01.264868+00:00 20000093.491999980062 35000000.009999990463 47699999.918000012636 22703000.516000028700 60256.719470505 2023-11-08T17:16:02.251651+00:00 20000093.491999980062 35000000.007000088692 47700000.004000008106 22703000.593999978155 60256.719482107 2023-11-08T17:16:03.254055+00:00 20000093.493000030518 34999999.974999897182 47700000.063999950886 22703000.661999940872 60256.719493709 2023-11-08T17:16:04.256448+00:00 20000093.494000080973 35000000.020000100136 47699999.999000012875 22703000.549000021070 60256.719505311 2023-11-08T17:16:05.258843+00:00 20000093.488999959081 35000000.005999922752 47699999.990999996662 22703001.264000058174 60256.719516732 2023-11-08T17:16:06.245618+00:00 20000093.493000030518 35000000.013999998569 47699999.990000009537 22703000.721999999136 60256.719528333 2023-11-08T17:16:07.248014+00:00 20000093.495000001043 34999999.965000003576 47700000.059000022709 22703000.806999921799 60256.719540116 2023-11-08T17:16:08.266031+00:00 20000093.488999959081 35000000.027999997139 47699999.967999942601 22703000.659000039101 60256.719551537 2023-11-08T17:16:09.252808+00:00 20000093.495999928564 34999999.986999988556 47700000.000000000000 22703001.042999979109 60256.719563139 2023-11-08T17:16:10.255208+00:00 20000093.491000059992 34999999.976999998093 47699999.978000037372 22703000.731999989599 60256.719574741 2023-11-08T17:16:11.257607+00:00 20000093.491999980062 35000000.019000023603 47699999.981999993324 22703001.218000050634 60256.719586343 2023-11-08T17:16:12.260005+00:00 20000093.491000059992 34999999.992000013590 47700000.014000058174 22703000.758999940008 60256.719597763 2023-11-08T17:16:13.246777+00:00 20000093.492999911308 35000000.013999998569 47699999.972999930382 22703000.791000008583 60256.719609365 2023-11-08T17:16:14.249171+00:00 20000093.491999998689 35000000.000000000000 47700000.049000017345 22703001.435000058264 60256.719620967 2023-11-08T17:16:15.251561+00:00 20000093.493999999017 34999999.990999996662 47699999.991999976337 22703000.880999919027 60256.719632569 2023-11-08T17:16:16.253956+00:00 20000093.492000009865 35000000.004000008106 47699999.925000071526 22703001.205000039190 60256.719644171 2023-11-08T17:16:17.256357+00:00 20000093.492999989539 35000000.023999989033 47700000.029999971390 22703000.893000010401 60256.719655773 2023-11-08T17:16:18.258758+00:00 20000093.493000000715 34999999.992999970913 47700000.049000017345 22703001.144999980927 60256.719667375 2023-11-08T17:16:19.261156+00:00 20000093.491000000387 34999999.983000040054 47700000.020000003278 22703001.079999998212 60256.719678795 2023-11-08T17:16:20.247925+00:00 20000093.491000000387 34999999.993000030518 47699999.939000003040 22703000.875999998301 60256.719690397 2023-11-08T17:16:21.250322+00:00 20000093.496000021696 35000000.000999927521 47700000.023000016809 22703001.157999999821 60256.719701999 2023-11-08T17:16:22.252710+00:00 20000093.486999988556 35000000.011999957263 47700000.071999996901 22703001.324000000954 60256.719713601 2023-11-08T17:16:23.255112+00:00 20000093.495000001043 34999999.987000107765 47700000.000000000000 22703001.515999998897 60256.719725127 2023-11-08T17:16:24.251000+00:00 20000093.491999980062 35000000.009999990463 47699999.964999966323 22703001.339999999851 60256.719736804 2023-11-08T17:16:25.259904+00:00 20000093.492000009865 34999999.991999976337 47699999.946000039577 22703001.265999998897 60256.719748150 2023-11-08T17:16:26.240173+00:00 20000093.490000009537 34999999.980999946594 47699999.949000000954 22703001.920999970287 60256.719759933 2023-11-08T17:16:27.258185+00:00 20000093.492999970913 35000000.018000006676 47700000.090999960899 22703001.543999999762 60256.719771610 2023-11-08T17:16:28.267084+00:00 20000093.494000021368 35000000.011000037193 47700000.027000010014 22703001.550999999046 60256.719782955 2023-11-08T17:16:29.247351+00:00 20000093.494000021368 35000000.011000037193 47699999.907999992371 22703001.611000001431 60256.719794738 2023-11-08T17:16:30.265363+00:00 20000093.488999959081 34999999.987999923527 47700000.067000031471 22703001.994000021368 60256.719806159 2023-11-08T17:16:31.252139+00:00 20000093.494000021368 34999999.993000030518 47699999.970999963582 22703001.554000020027 60256.719817761 2023-11-08T17:16:32.254537+00:00 20000093.491000000387 35000000.008999936283 47700000.050999999046 22703001.909999970347 60256.719829182 2023-11-08T17:16:33.241309+00:00 20000093.493000030518 34999999.991000063717 47699999.962000012398 22703002.064000010490 60256.719840964 2023-11-08T17:16:34.259321+00:00 20000093.491999980062 35000000.000000000000 47699999.942999958992 22703002.172999981791 60256.719852385 2023-11-08T17:16:35.246092+00:00 20000093.491999980062 35000000.000000000000 47700000.015000097454 22703001.692000031471 60256.719863993 2023-11-08T17:16:36.248983+00:00 20000093.494000021368 34999999.998000003397 47700000.074999928474 22703001.393000010401 60256.719875775 2023-11-08T17:16:37.267007+00:00 20000093.488999959081 34999999.978000000119 47699999.955000042915 22703001.544999960810 60256.719887197 2023-11-08T17:16:38.253786+00:00 20000093.494000021368 35000000.016999997199 47700000.070999979973 22703001.762000020593 60256.719898799 2023-11-08T17:16:39.256183+00:00 20000093.495000001043 35000000.019999980927 47699999.917000062764 22703001.875000000000 60256.719910219 2023-11-08T17:16:40.242958+00:00 20000093.490000009537 34999999.999000012875 47700000.035999886692 22703001.735000010580 60256.719922002 2023-11-08T17:16:41.260976+00:00 20000093.490999940783 34999999.986999988556 47699999.963999986649 22703001.612999979407 60256.719933423 2023-11-08T17:16:42.247747+00:00 20000093.493000030518 35000000.004000008106 47700000.034999996424 22703001.641999959946 60256.719945025 2023-11-08T17:16:43.250135+00:00 20000093.493000030518 35000000.005000032485 47699999.913999997079 22703001.559000018984 60256.719956627 2023-11-08T17:16:44.252538+00:00 20000093.491999980062 34999999.995999991894 47700000.111000001431 22703001.654000040144 60256.719968229 2023-11-08T17:16:45.254942+00:00 20000093.491999980062 34999999.986000001431 47700000.009999990463 22703001.740000009537 60256.719979830 2023-11-08T17:16:46.257334+00:00 20000093.491999980062 34999999.990999996662 47699999.915000021458 22703001.371999979019 60256.719991251 2023-11-08T17:16:47.244098+00:00 20000093.494000080973 35000000.009999990463 47700000.005000002682 22703001.503000020981 60256.720003034 2023-11-08T17:16:48.262111+00:00 20000093.490000009537 35000000.023999989033 47700000.015999972820 22703001.528000000864 60256.720014455 2023-11-08T17:16:49.248885+00:00 20000093.493999961764 34999999.974000036716 47700000.037000000477 22703001.578999999911 60256.720026056 2023-11-08T17:16:50.251276+00:00 20000093.490000009537 35000000.000999987125 47699999.981999993324 22703001.860000010580 60256.720037658 2023-11-08T17:16:51.253671+00:00 20000093.495000001043 34999999.993999958038 47700000.026000022888 22703001.689999941736 60256.720049260 2023-11-08T17:16:52.256070+00:00 20000093.490000009537 34999999.993000030518 47699999.900000043213 22703002.021000031382 60256.720060681 2023-11-08T17:16:53.242842+00:00 20000093.493000030518 35000000.036999940872 47700000.067999958992 22703001.501999970526 60256.720072283 2023-11-08T17:16:54.245235+00:00 20000093.492999911308 34999999.981000073254 47699999.955000042915 22703001.547000050545 60256.720084066 2023-11-08T17:16:55.263243+00:00 20000093.493000030518 35000000.006000041962 47700000.100000016391 22703001.623000029474 60256.720095486 2023-11-08T17:16:56.250017+00:00 20000093.493000030518 35000000.013999938965 47699999.979999899864 22703001.684000018984 60256.720107088 2023-11-08T17:16:57.252409+00:00 20000093.490000009537 34999999.983999967575 47699999.971000082791 22703002.161999940872 60256.720118690 2023-11-08T17:16:58.254807+00:00 20000093.495000001043 34999999.999000072479 47699999.973999977112 22703001.986000061035 60256.720130292 2023-11-08T17:16:59.257204+00:00 20000093.488999959081 35000000.011999957263 47700000.041000008583 22703002.250999931246 60256.720141713 2023-11-08T17:17:00.243974+00:00 20000093.495000001043 34999999.973000049591 47699999.926999926567 22703002.124000068754 60256.720153495 2023-11-08T17:17:01.261993+00:00 20000093.488999959081 35000000.016999959946 47700000.045999996364 22703002.234999898821 60256.720164916 2023-11-08T17:17:02.248758+00:00 20000093.495000001043 35000000.006999969482 47699999.973000049591 22703002.242000099272 60256.720176518 2023-11-08T17:17:03.251153+00:00 20000093.489000078291 34999999.980000019073 47700000.023000001907 22703002.399999979883 60256.720188120 2023-11-08T17:17:04.253549+00:00 20000093.496999979019 35000000.003000020981 47700000.031999997795 22703002.263000011444 60256.720199721 2023-11-08T17:17:05.255942+00:00 20000093.490999940783 35000000.027999997139 47699999.965000003576 22703002.139999989420 60256.720211323 2023-11-08T17:17:06.258338+00:00 20000093.490000009537 34999999.993000030518 47699999.980999991298 22703002.327999949455 60256.720222850 2023-11-08T17:17:07.254229+00:00 20000093.493000030518 34999999.959000006318 47700000.029000006616 22703002.243000000715 60256.720234527 2023-11-08T17:17:08.263131+00:00 20000093.493999999017 35000000.013999998569 47699999.969000011683 22703002.217999991030 60256.720245873 2023-11-08T17:17:09.243396+00:00 20000093.489999998361 35000000.020000003278 47700000.008000023663 22703002.508999999613 60256.720257655 2023-11-08T17:17:10.261413+00:00 20000093.495000001043 34999999.987999990582 47700000.000000000000 22703002.897999998182 60256.720269077 2023-11-08T17:17:11.248187+00:00 20000093.489999990910 35000000.010000020266 47700000.031999953091 22703002.067999999970 60256.720280678 2023-11-08T17:17:12.250592+00:00 20000093.493999999017 34999999.993999987841 47699999.988000042737 22703002.101000010967 60256.720292280 2023-11-08T17:17:13.252988+00:00 20000093.489999990910 35000000.018000006676 47699999.957000017166 22703002.574000000954 60256.720303882 2023-11-08T17:17:14.255381+00:00 20000093.493000000715 34999999.989000022411 47700000.047999918461 22703002.812999989837 60256.720315483 2023-11-08T17:17:15.257770+00:00 20000093.495000001043 34999999.994999952614 47700000.062000043690 22703002.083000000566 60256.720326904 2023-11-08T17:17:16.244548+00:00 20000093.490000009537 35000000.014000058174 47699999.986999988556 22703002.713999990374 60256.720338687 2023-11-08T17:17:17.262561+00:00 20000093.491000000387 34999999.974999956787 47699999.948000073433 22703003.194000009447 60256.720350108 2023-11-08T17:17:18.249336+00:00 20000093.495000001043 34999999.990999996662 47700000.009999990463 22703003.578000009060 60256.720361710 2023-11-08T17:17:19.251736+00:00 20000093.489999979734 35000000.032000012696 47699999.963999986649 22703003.070999979973 60256.720373131 2023-11-08T17:17:20.238512+00:00 20000093.494000021368 34999999.999000012875 47700000.060999989510 22703002.618000030518 60256.720384913 2023-11-08T17:17:21.256530+00:00 20000093.489999979734 34999999.997000038624 47699999.955000042915 22703002.882999960333 60256.720396515 2023-11-08T17:17:22.258924+00:00 20000093.494000021368 34999999.997999906540 47700000.007999897003 22703002.915000021458 60256.720407936 2023-11-08T17:17:23.245696+00:00 20000093.490000009537 34999999.990000009537 47699999.973000049591 22703003.464999970049 60256.720419719 2023-11-08T17:17:24.263708+00:00 20000093.495000001043 34999999.993000030518 47700000.013000011444 22703003.100000020117 60256.720431140 2023-11-08T17:17:25.250481+00:00 20000093.490000009537 35000000.008000023663 47700000.034999966621 22703003.022000011057 60256.720442742 2023-11-08T17:17:26.252877+00:00 20000093.492999970913 34999999.978000037372 47700000.042999982834 22703002.899999979883 60256.720454163 2023-11-08T17:17:27.239653+00:00 20000093.491999980062 35000000.005000002682 47699999.982000000775 22703003.281000021845 60256.720465945 2023-11-08T17:17:28.257671+00:00 20000093.495999988168 35000000.021999962628 47699999.927000001073 22703003.186999980360 60256.720477366 2023-11-08T17:17:29.244435+00:00 20000093.489000018686 35000000.003999948502 47700000.013999998569 22703003.145000040531 60256.720488967 2023-11-08T17:17:30.246795+00:00 20000093.494000021368 35000000.013000011444 47700000.027999997139 22703003.139999989420 60256.720500750 2023-11-08T17:17:31.264782+00:00 20000093.491000000387 34999999.985000006855 47699999.929000020027 22703002.689000010490 60256.720512170 2023-11-08T17:17:32.251528+00:00 20000093.491000000387 34999999.986000061035 47700000.051999993622 22703002.468999978155 60256.720523772 2023-11-08T17:17:33.253927+00:00 20000093.492999970913 35000000.025999903679 47700000.073000006378 22703003.371999979019 60256.720535374 2023-11-08T17:17:34.256330+00:00 20000093.494000021368 34999999.987000107765 47699999.909999966621 22703003.172000050545 60256.720546976 2023-11-08T17:17:35.258728+00:00 20000093.488000039011 35000000.005999922752 47699999.988000042737 22703003.254999998957 60256.720558397 2023-11-08T17:17:36.245503+00:00 20000093.495999928564 34999999.996999979019 47700000.070999979973 22703002.998999949545 60256.720569999 2023-11-08T17:17:37.247898+00:00 20000093.491000059992 34999999.986000061035 47699999.967999987304 22703003.156000021845 60256.720581600 2023-11-08T17:17:38.250294+00:00 20000093.495999928564 35000000.015000000596 47700000.037999987602 22703003.067999958992 60256.720593202 2023-11-08T17:17:39.252689+00:00 20000093.490000009537 34999999.994000002742 47699999.952000021935 22703003.113000039011 60256.720604804 2023-11-08T17:17:40.255079+00:00 20000093.490000009537 34999999.985999986529 47700000.049999952316 22703003.358000040054 60256.720616406 2023-11-08T17:17:41.257478+00:00 20000093.496000051498 35000000.013999998569 47699999.954000003636 22703003.445999979973 60256.720628008 2023-11-08T17:17:42.259870+00:00 20000093.490999940783 35000000.009000003338 47700000.038000106812 22703003.118000030518 60256.720639429 2023-11-08T17:17:43.246637+00:00 20000093.489000078291 34999999.976999998093 47699999.922999978065 22703003.602000001818 60256.720651031 2023-11-08T17:17:44.249035+00:00 20000093.491999980062 35000000.018000036478 47699999.981999993324 22703003.370000001043 60256.720662632 2023-11-08T17:17:45.251433+00:00 20000093.493999961764 34999999.983999967575 47700000.024999983609 22703003.669999960810 60256.720674234 2023-11-08T17:17:46.253829+00:00 20000093.495000001043 35000000.012000016868 47700000.059999942780 22703003.541000008583 60256.720685760 2023-11-08T17:17:47.249719+00:00 20000093.488999959081 35000000.013000011444 47699999.994999997318 22703003.600999951363 60256.720697438 2023-11-08T17:17:48.258622+00:00 20000093.496000051498 35000000.018999986351 47699999.996000051498 22703003.361000061035 60256.720709040 2023-11-08T17:17:49.261025+00:00 20000093.488999959081 34999999.982999980450 47699999.982000008225 22703002.985000010580 60256.720720566 2023-11-08T17:17:50.256916+00:00 20000093.493000030518 34999999.972000002861 47700000.012000001967 22703003.177999969572 60256.720732243 2023-11-08T17:17:51.265816+00:00 20000093.488999959081 35000000.001999966800 47699999.987999990582 22703003.325999978930 60256.720743589 2023-11-08T17:17:52.246084+00:00 20000093.497000098228 35000000.002999961376 47699999.974999986589 22703003.259999990463 60256.720755371 2023-11-08T17:17:53.264099+00:00 20000093.488999959081 34999999.983000040054 47700000.031000018120 22703003.282999988645 60256.720766793 2023-11-08T17:17:54.250874+00:00 20000093.495000001043 35000000.003000020981 47699999.983000010252 22703003.473000001162 60256.720778394 2023-11-08T17:17:55.253277+00:00 20000093.491999980062 35000000.023000001907 47700000.023000001907 22703003.743999999017 60256.720789815 2023-11-08T17:17:56.240053+00:00 20000093.491999980062 34999999.988999962807 47699999.951999962330 22703003.195999998599 60256.720801598 2023-11-08T17:17:57.258067+00:00 20000093.493000030518 35000000.027999997139 47700000.055999986827 22703003.524000000209 60256.720813019 2023-11-08T17:17:58.244847+00:00 20000093.490999940783 34999999.993000030518 47700000.016000032425 22703004.151999998838 60256.720824621 2023-11-08T17:17:59.247238+00:00 20000093.494000080973 34999999.980999946594 47700000.016000032425 22703003.375000011176 60256.720836403 2023-11-08T17:18:00.265245+00:00 20000093.490999940783 35000000.013000011444 47699999.994999997318 22703003.487999979407 60256.720847824 2023-11-08T17:18:01.252019+00:00 20000093.493000030518 34999999.997000098228 47700000.008999936283 22703004.316000010818 60256.720859426 2023-11-08T17:18:02.254417+00:00 20000093.491000000387 34999999.992999911308 47699999.978000037372 22703004.104999989271 60256.720870847 2023-11-08T17:18:03.241188+00:00 20000093.491999998689 35000000.006000041962 47700000.005000002682 22703003.113999988884 60256.720882630 2023-11-08T17:18:04.259201+00:00 20000093.493999999017 35000000.003000020981 47699999.952000021935 22703004.260000020266 60256.720894051 2023-11-08T17:18:05.245973+00:00 20000093.493000000715 35000000.000999927521 47700000.046999931335 22703004.142000019550 60256.720905652 2023-11-08T17:18:06.248372+00:00 20000093.491999998689 34999999.994999997318 47699999.988999962807 22703004.222999989986 60256.720917254 2023-11-08T17:18:07.250764+00:00 20000093.491000000387 35000000.014999993145 47699999.986000061035 22703004.308999959379 60256.720928856 2023-11-08T17:18:08.253162+00:00 20000093.491999998689 35000000.001000002027 47699999.993000030518 22703004.254000011832 60256.720940458 2023-11-08T17:18:09.255561+00:00 20000093.492000009865 34999999.989000000060 47700000.020999908447 22703004.475000020117 60256.720951879 2023-11-08T17:18:10.242334+00:00 20000093.493999991566 35000000.000000000000 47700000.002000093460 22703004.459999978542 60256.720963662 2023-11-08T17:18:11.260347+00:00 20000093.493999991566 35000000.019000008702 47699999.985999941826 22703003.903000000864 60256.720975082 2023-11-08T17:18:12.247117+00:00 20000093.489000018686 34999999.972999989986 47699999.962999999523 22703004.476000010967 60256.720986684 2023-11-08T17:18:13.249506+00:00 20000093.493999991566 35000000.020000010729 47699999.994999989867 22703004.361000001431 60256.720998286 2023-11-08T17:18:14.251895+00:00 20000093.494000021368 34999999.974000006914 47700000.006000012159 22703004.018999990076 60256.721009888 2023-11-08T17:18:15.254293+00:00 20000093.490000009537 34999999.981000013649 47700000.043999999762 22703004.007000029087 60256.721021309 2023-11-08T17:18:16.241063+00:00 20000093.492999970913 35000000.018000006676 47699999.980000019073 22703004.367999970913 60256.721032911 2023-11-08T17:18:17.243459+00:00 20000093.493000030518 35000000.005999982357 47700000.027000010014 22703004.290000021458 60256.721044693 2023-11-08T17:18:18.261478+00:00 20000093.491000000387 35000000.023000001907 47700000.016999959946 22703004.501999970526 60256.721056114 2023-11-08T17:18:19.248254+00:00 20000093.489999949932 34999999.985000006855 47699999.939000010490 22703004.111999988556 60256.721067716 2023-11-08T17:18:20.250648+00:00 20000093.494000021368 34999999.991999976337 47700000.059000022709 22703004.009999990463 60256.721079318 2023-11-08T17:18:21.253049+00:00 20000093.491999980062 35000000.025999963284 47699999.999000012875 22703004.407000061125 60256.721090919 2023-11-08T17:18:22.255446+00:00 20000093.494000021368 35000000.005000047386 47700000.016000032425 22703004.296999931335 60256.721102341 2023-11-08T17:18:23.242215+00:00 20000093.491000000387 34999999.975000016391 47699999.930999986827 22703004.371000051498 60256.721114123 2023-11-08T17:18:24.260234+00:00 20000093.491999980062 34999999.973999977112 47699999.994999997318 22703004.590000029653 60256.721125544 2023-11-08T17:18:25.247001+00:00 20000093.492000039667 35000000.027999997139 47699999.979999899864 22703004.393000010401 60256.721137146 2023-11-08T17:18:26.249395+00:00 20000093.492999970913 34999999.973999977112 47700000.032999992371 22703005.057999968529 60256.721148747 2023-11-08T17:18:27.251792+00:00 20000093.491999980062 35000000.014999993145 47699999.967000007629 22703004.544999960810 60256.721160349 2023-11-08T17:18:28.254185+00:00 20000093.491000000387 34999999.996999979019 47700000.032999992371 22703004.682999968529 60256.721171951 2023-11-08T17:18:29.256585+00:00 20000093.493000030518 35000000.012000076473 47699999.967000007629 22703004.441000100225 60256.721183478 2023-11-08T17:18:30.252479+00:00 20000093.491000059992 35000000.008999936283 47700000.045999996364 22703004.758999940008 60256.721195155 2023-11-08T17:18:31.261380+00:00 20000093.493999961764 34999999.965999960899 47700000.016000032425 22703004.430999990553 60256.721206501 2023-11-08T17:18:32.241649+00:00 20000093.495000001043 35000000.016000032425 47700000.001999966800 22703004.554000020027 60256.721218283 2023-11-08T17:18:33.259663+00:00 20000093.490000009537 34999999.990000009537 47699999.996000051498 22703004.684999939054 60256.721229704 2023-11-08T17:18:34.246438+00:00 20000093.490999940783 35000000.008000023663 47699999.930999986827 22703005.019000049680 60256.721241306 2023-11-08T17:18:35.248833+00:00 20000093.491000059992 35000000.001999966800 47700000.048999987543 22703004.587999939919 60256.721252908 2023-11-08T17:18:36.251232+00:00 20000093.491999980062 35000000.013000011444 47700000.023999996483 22703004.443000078201 60256.721264509 2023-11-08T17:18:37.253629+00:00 20000093.493999961764 34999999.978999972343 47699999.944000013173 22703004.847999930382 60256.721276111 2023-11-08T17:18:38.256025+00:00 20000093.493000030518 35000000.019999980927 47700000.090000003576 22703004.566000100225 60256.721287532 2023-11-08T17:18:39.242798+00:00 20000093.491999980062 35000000.000000000000 47699999.959999978542 22703005.100999951363 60256.721299315 2023-11-08T17:18:40.260819+00:00 20000093.491999980062 34999999.976000003517 47700000.003000020981 22703004.983000040054 60256.721310736 2023-11-08T17:18:41.247589+00:00 20000093.493000030518 35000000.038000002503 47700000.042999982834 22703004.502000000328 60256.721322338 2023-11-08T17:18:42.249987+00:00 20000093.491000059992 34999999.979999996722 47699999.956000030041 22703004.719000000507 60256.721333759 2023-11-08T17:18:43.236764+00:00 20000093.491999980062 35000000.018000006676 47699999.993999958038 22703004.633999999613 60256.721345542 2023-11-08T17:18:44.254783+00:00 20000093.493999961764 34999999.981999993324 47699999.994000077248 22703004.491000000387 60256.721357143 2023-11-08T17:18:45.257181+00:00 20000093.493000030518 35000000.020000010729 47700000.035999886692 22703005.390999998897 60256.721368564 2023-11-08T17:18:46.243961+00:00 20000093.490999940783 34999999.982999980450 47699999.951000086963 22703005.074000000954 60256.721380347 2023-11-08T17:18:47.261979+00:00 20000093.493000030518 35000000.005000002682 47700000.026999950409 22703005.162000000477 60256.721391768 2023-11-08T17:18:48.248753+00:00 20000093.490000009537 34999999.997000038624 47699999.958999991417 22703005.349000010639 60256.721403370 2023-11-08T17:18:49.251154+00:00 20000093.495000001043 35000000.005999982357 47700000.014999993145 22703004.958999991417 60256.721414791 2023-11-08T17:18:50.237929+00:00 20000093.491999980062 34999999.964999966323 47700000.021000027657 22703005.361999988556 60256.721426574 2023-11-08T17:18:51.255944+00:00 20000093.491000059992 35000000.029000036418 47700000.018000006676 22703005.298000011593 60256.721437994 2023-11-08T17:18:52.242716+00:00 20000093.492999911308 34999999.988999962807 47699999.978999972343 22703005.155000001192 60256.721449596 2023-11-08T17:18:53.245111+00:00 20000093.494000080973 35000000.016000032425 47699999.983000040054 22703005.052999969572 60256.721461379 2023-11-08T17:18:54.263120+00:00 20000093.488999959081 34999999.995999932289 47700000.036000013351 22703005.770000040531 60256.721472800 2023-11-08T17:18:55.249889+00:00 20000093.493000030518 34999999.993000030518 47699999.929000020027 22703005.453999999911 60256.721484401 2023-11-08T17:18:56.252284+00:00 20000093.491000000387 35000000.016999959946 47699999.967999942601 22703005.778000000864 60256.721496003 2023-11-08T17:18:57.254676+00:00 20000093.495000001043 34999999.972000002861 47700000.048999987543 22703005.376999970526 60256.721507605 2023-11-08T17:18:58.257079+00:00 20000093.489999998361 35000000.009000062943 47699999.993000023067 22703005.902000010014 60256.721519026 2023-11-08T17:18:59.243852+00:00 20000093.493999999017 35000000.003000020981 47700000.070999979973 22703006.111999988556 60256.721530628 2023-11-08T17:19:00.246246+00:00 20000093.491000000387 35000000.006999969482 47699999.943000018597 22703006.016000028700 60256.721542230 2023-11-08T17:19:01.248638+00:00 20000093.492999989539 34999999.973000049591 47699999.979999989271 22703005.673999968916 60256.721553831 2023-11-08T17:19:02.251027+00:00 20000093.492000009865 35000000.044999957085 47700000.035000033677 22703006.018999990076 60256.721565433 2023-11-08T17:19:03.253418+00:00 20000093.493999991566 34999999.975000016391 47700000.009000003338 22703006.402000010014 60256.721577035 2023-11-08T17:19:04.255814+00:00 20000093.492000009865 34999999.992999911308 47699999.939999997616 22703006.222000058740 60256.721588637 2023-11-08T17:19:05.258213+00:00 20000093.491999980062 35000000.008000023663 47700000.042000003159 22703006.026999950409 60256.721600058 2023-11-08T17:19:06.244980+00:00 20000093.491000030190 35000000.004000067711 47700000.051999993622 22703005.988000039011 60256.721611660 2023-11-08T17:19:07.247367+00:00 20000093.491999980062 34999999.972000002861 47699999.944999992847 22703006.299000021070 60256.721623261 2023-11-08T17:19:08.249758+00:00 20000093.493000000715 35000000.013999938965 47700000.019000053406 22703006.174999948591 60256.721634863 2023-11-08T17:19:09.252147+00:00 20000093.491000000387 35000000.008000023663 47699999.979999899864 22703005.820999979973 60256.721646389 2023-11-08T17:19:10.248033+00:00 20000093.494000021368 34999999.983000002801 47700000.001000046730 22703005.852000001818 60256.721658066 2023-11-08T17:19:11.256939+00:00 20000093.491000000387 35000000.042000003159 47699999.991000063717 22703006.225000020117 60256.721669668 2023-11-08T17:19:12.259334+00:00 20000093.492999970913 34999999.976000003517 47700000.023999929428 22703005.832999940962 60256.721681195 2023-11-08T17:19:13.255221+00:00 20000093.492000039667 34999999.984999977052 47700000.003000020981 22703005.781000021845 60256.721692796 2023-11-08T17:19:14.257616+00:00 20000093.491999980062 35000000.001000016928 47699999.983999967575 22703006.075999978930 60256.721704218 2023-11-08T17:19:15.244380+00:00 20000093.492999970913 35000000.009000003338 47700000.029999971390 22703006.052000049502 60256.721715819 2023-11-08T17:19:16.246768+00:00 20000093.495999988168 34999999.998000003397 47700000.036000013351 22703005.764999989420 60256.721727421 2023-11-08T17:19:17.249158+00:00 20000093.489000018686 34999999.986000001431 47699999.896000027657 22703005.750000000000 60256.721739023 2023-11-08T17:19:18.251557+00:00 20000093.491999980062 35000000.031000018120 47700000.049000017345 22703005.772999998182 60256.721750444 2023-11-08T17:19:19.238333+00:00 20000093.494000021368 34999999.998999953270 47699999.979000002146 22703005.865000009537 60256.721762226 2023-11-08T17:19:20.256351+00:00 20000093.493000030518 34999999.997000038624 47700000.052000001073 22703006.121999979019 60256.721773828 2023-11-08T17:19:21.258746+00:00 20000093.489000018686 34999999.979999959469 47699999.976000010967 22703006.206000089645 60256.721785249 2023-11-08T17:19:22.245522+00:00 20000093.495999928564 35000000.022000007331 47699999.952999979258 22703005.578999999911 60256.721796851 2023-11-08T17:19:23.247909+00:00 20000093.491000059992 34999999.991999976337 47700000.085000008345 22703005.609999898821 60256.721808453 2023-11-08T17:19:24.250304+00:00 20000093.490999940783 34999999.997000038624 47699999.940000027418 22703005.949000000954 60256.721820055 2023-11-08T17:19:25.252699+00:00 20000093.491000059992 34999999.978999972343 47700000.028999976814 22703006.067000031471 60256.721831475 2023-11-08T17:19:26.239480+00:00 20000093.493999961764 35000000.008000023663 47699999.936999976635 22703006.231999989599 60256.721843258 2023-11-08T17:19:27.257500+00:00 20000093.491999980062 35000000.026000022888 47700000.034000039101 22703006.282999988645 60256.721854679 2023-11-08T17:19:28.244275+00:00 20000093.494000080973 34999999.958999991417 47700000.001999966800 22703005.899000048637 60256.721866281 2023-11-08T17:19:29.246664+00:00 20000093.490999940783 35000000.036999940872 47699999.975000016391 22703005.723000001162 60256.721878063 2023-11-08T17:19:30.264683+00:00 20000093.491000059992 35000000.015000097454 47700000.039999961853 22703006.109000001103 60256.721889485 2023-11-08T17:19:31.251456+00:00 20000093.491999980062 34999999.986999988556 47700000.029999971390 22703006.010000001639 60256.721901086 2023-11-08T17:19:32.253858+00:00 20000093.493000030518 34999999.985999941826 47699999.973000049591 22703006.158000010997 60256.721912507 2023-11-08T17:19:33.240641+00:00 20000093.491999980062 35000000.014999993145 47699999.972000002861 22703006.253999989480 60256.721924290 2023-11-08T17:19:34.258659+00:00 20000093.492999911308 34999999.994000077248 47700000.011000037193 22703006.157999988645 60256.721935711 2023-11-08T17:19:35.245424+00:00 20000093.491000059992 34999999.981999993324 47700000.075999982655 22703005.918999999762 60256.721947313 2023-11-08T17:19:36.247815+00:00 20000093.493999961764 35000000.019999980927 47699999.942999958992 22703006.704000029713 60256.721958914 2023-11-08T17:19:37.250207+00:00 20000093.491000059992 35000000.000999927521 47699999.963000059128 22703006.458999991417 60256.721970516 2023-11-08T17:19:38.252602+00:00 20000093.493000030518 35000000.004000067711 47700000.037999987602 22703005.787999991328 60256.721982118 2023-11-08T17:19:39.255006+00:00 20000093.490999940783 34999999.985000006855 47699999.986999988556 22703005.945000018924 60256.721993539 2023-11-08T17:19:40.241779+00:00 20000093.493000030518 34999999.998000003397 47699999.995999932289 22703006.555000010878 60256.722005322 2023-11-08T17:19:41.259797+00:00 20000093.490999940783 34999999.993000000715 47699999.954000003636 22703006.682999968529 60256.722016742 2023-11-08T17:19:42.246570+00:00 20000093.491000059992 35000000.008000001311 47700000.045000009239 22703006.213999990374 60256.722028344 2023-11-08T17:19:43.248962+00:00 20000093.493000030518 35000000.015000000596 47699999.985999986529 22703006.217999991030 60256.722039946 2023-11-08T17:19:44.251354+00:00 20000093.492999911308 35000000.002999991179 47699999.974999986589 22703006.464000049978 60256.722051548 2023-11-08T17:19:45.253751+00:00 20000093.495000001043 35000000.001000016928 47700000.037000000477 22703006.912000000477 60256.722062969 2023-11-08T17:19:46.240523+00:00 20000093.489000078291 35000000.007999986410 47700000.051999993622 22703006.727999988943 60256.722074571 2023-11-08T17:19:47.242922+00:00 20000093.493999961764 34999999.968999981880 47699999.947000026703 22703006.528999980539 60256.722086354 2023-11-08T17:19:48.260948+00:00 20000093.493000030518 35000000.029000036418 47700000.018999986351 22703006.185999989510 60256.722097775 2023-11-08T17:19:49.247716+00:00 20000093.489999998361 34999999.994999997318 47700000.030000030994 22703006.302000049502 60256.722109376 2023-11-08T17:19:50.250112+00:00 20000093.493999999017 34999999.976999998093 47699999.988999962807 22703006.328999999911 60256.722120978 2023-11-08T17:19:51.252503+00:00 20000093.491999998689 35000000.000000000000 47699999.994000017643 22703006.953999999911 60256.722132580 2023-11-08T17:19:52.254894+00:00 20000093.491999998689 35000000.023000001907 47699999.962999999523 22703006.743999961764 60256.722144106 2023-11-08T17:19:53.250783+00:00 20000093.491000011563 34999999.984999947250 47700000.016999959946 22703006.498000029474 60256.722155783 2023-11-08T17:19:54.259690+00:00 20000093.492999989539 34999999.999000012875 47700000.009000062943 22703006.684999939054 60256.722167129 2023-11-08T17:19:55.239956+00:00 20000093.495000001043 34999999.995999991894 47700000.023000001907 22703007.042000059038 60256.722178912 2023-11-08T17:19:56.257969+00:00 20000093.490000009537 34999999.998000033200 47699999.968999981880 22703007.218000050634 60256.722190513 2023-11-08T17:19:57.260367+00:00 20000093.491000000387 35000000.005000002682 47699999.929999947548 22703006.986999988556 60256.722201935 2023-11-08T17:19:58.247139+00:00 20000093.493999991566 34999999.983999967575 47700000.087000012398 22703006.522999998182 60256.722213537 2023-11-08T17:19:59.249530+00:00 20000093.491000000387 35000000.011000037193 47699999.887000076473 22703006.723999980837 60256.722225138 2023-11-08T17:20:00.251915+00:00 20000093.495000001043 35000000.008999936283 47700000.051999926567 22703006.516000028700 60256.722236740 2023-11-08T17:20:01.254318+00:00 20000093.488999988884 34999999.996000051498 47700000.065999977291 22703007.110999941826 60256.722248161 2023-11-08T17:20:02.241091+00:00 20000093.495000001043 34999999.975000016391 47699999.991999976337 22703006.919999960810 60256.722259943 2023-11-08T17:20:03.259111+00:00 20000093.491000000387 35000000.000000000000 47699999.965000033379 22703006.953999999911 60256.722271364 2023-11-08T17:20:04.245883+00:00 20000093.493000030518 35000000.019999980927 47700000.005000002682 22703006.413000110537 60256.722282966 2023-11-08T17:20:05.248274+00:00 20000093.491999980062 35000000.006000041962 47700000.016999997199 22703006.784999970347 60256.722294568 2023-11-08T17:20:06.250668+00:00 20000093.492999970913 34999999.984999902546 47699999.909000009298 22703007.263999938965 60256.722306170 2023-11-08T17:20:07.253069+00:00 20000093.494000021368 35000000.020000100136 47700000.083999991417 22703007.757000088692 60256.722317772 2023-11-08T17:20:08.255466+00:00 20000093.491000000387 35000000.000999927521 47699999.976000010967 22703007.400999899954 60256.722329193 2023-11-08T17:20:09.242241+00:00 20000093.491999980062 34999999.996999979019 47700000.039999991655 22703007.440000060946 60256.722340975 2023-11-08T17:20:10.260256+00:00 20000093.492000039667 34999999.994999997318 47699999.996999979019 22703007.149000048637 60256.722352396 2023-11-08T17:20:11.247029+00:00 20000093.491000000387 34999999.990999996662 47699999.967999987304 22703006.637999888510 60256.722363998 2023-11-08T17:20:12.249423+00:00 20000093.494000021368 35000000.009000003338 47700000.045999996364 22703006.968000050634 60256.722375419 2023-11-08T17:20:13.236200+00:00 20000093.492999970913 35000000.016999997199 47699999.929000020027 22703007.712000008672 60256.722387202 2023-11-08T17:20:14.254217+00:00 20000093.491000000387 34999999.973999992013 47700000.071000039577 22703007.708999991417 60256.722398804 2023-11-08T17:20:15.256617+00:00 20000093.494000021368 34999999.999000012875 47699999.949999928474 22703007.725999951363 60256.722410224 2023-11-08T17:20:16.243386+00:00 20000093.488000039011 35000000.000999987125 47700000.042999982834 22703007.195999998599 60256.722422007 2023-11-08T17:20:17.261400+00:00 20000093.495999928564 35000000.008000023663 47699999.979000091553 22703007.477000001818 60256.722433428 2023-11-08T17:20:18.248174+00:00 20000093.491999980062 35000000.010000020266 47700000.011999957263 22703007.622999999672 60256.722445030 2023-11-08T17:20:19.250568+00:00 20000093.491000059992 35000000.000000000000 47699999.955999970436 22703007.802999999374 60256.722456451 2023-11-08T17:20:20.237336+00:00 20000093.491999980062 34999999.976999998093 47700000.042999982834 22703007.173000011593 60256.722468233 2023-11-08T17:20:21.255355+00:00 20000093.491999980062 35000000.003999948502 47699999.976000070572 22703007.379000011832 60256.722479654 2023-11-08T17:20:22.242137+00:00 20000093.491999980062 35000000.011000037193 47700000.014999993145 22703007.663999971002 60256.722491256 2023-11-08T17:20:23.244532+00:00 20000093.494000080973 35000000.022000007331 47700000.011000037193 22703007.414000000805 60256.722503039 2023-11-08T17:20:24.262549+00:00 20000093.492999911308 34999999.996999979019 47700000.001999966800 22703007.601000010967 60256.722514460 2023-11-08T17:20:25.249326+00:00 20000093.490000009537 35000000.004000008106 47699999.957000017166 22703007.630999978632 60256.722526061 2023-11-08T17:20:26.251718+00:00 20000093.493000030518 34999999.994999997318 47700000.045999996364 22703007.613000009209 60256.722537663 2023-11-08T17:20:27.254117+00:00 20000093.491000059992 34999999.988999962807 47699999.924999997020 22703007.803999990225 60256.722549265 2023-11-08T17:20:28.256512+00:00 20000093.494999889284 35000000.008000023663 47700000.046999990940 22703008.083999991417 60256.722560686 2023-11-08T17:20:29.243282+00:00 20000093.490000009537 34999999.998000033200 47699999.981999993324 22703007.730000019073 60256.722572288 2023-11-08T17:20:30.245676+00:00 20000093.494000080973 34999999.973999977112 47700000.054000020027 22703007.486000001431 60256.722583890 2023-11-08T17:20:31.248069+00:00 20000093.492999911308 35000000.026000022888 47699999.954000003636 22703007.440999981016 60256.722595491 2023-11-08T17:20:32.250461+00:00 20000093.492000099272 34999999.996999979019 47700000.055000007153 22703007.594000041485 60256.722607093 2023-11-08T17:20:33.252851+00:00 20000093.490999940783 34999999.993000030518 47699999.893000006676 22703007.829999979585 60256.722618695 2023-11-08T17:20:34.255249+00:00 20000093.491999980062 35000000.006999969482 47700000.126999966800 22703008.043999969959 60256.722630297 2023-11-08T17:20:35.257651+00:00 20000093.494000080973 34999999.988999962807 47699999.962999999523 22703007.839000049978 60256.722641823 2023-11-08T17:20:36.253543+00:00 20000093.490999940783 35000000.023000001907 47700000.028999976814 22703008.029999971390 60256.722653425 2023-11-08T17:20:37.255938+00:00 20000093.491999980062 34999999.996000051498 47699999.912999987602 22703007.837999999523 60256.722664846 2023-11-08T17:20:38.242708+00:00 20000093.493000030518 34999999.980999946594 47700000.074000000954 22703007.481999989599 60256.722676448 2023-11-08T17:20:39.245100+00:00 20000093.491999980062 35000000.004000067711 47699999.949000000954 22703007.835999969393 60256.722688050 2023-11-08T17:20:40.247493+00:00 20000093.491999980062 34999999.996999979019 47699999.981999993324 22703008.116000059992 60256.722699651 2023-11-08T17:20:41.249890+00:00 20000093.493000030518 35000000.018999926746 47700000.036000013351 22703007.488000039011 60256.722711253 2023-11-08T17:20:42.252292+00:00 20000093.491999980062 34999999.983000002801 47700000.027999997139 22703007.816999908537 60256.722722855 2023-11-08T17:20:43.254685+00:00 20000093.493999999017 35000000.011000007391 47700000.040000081062 22703008.328000068665 60256.722734457 2023-11-08T17:20:44.257080+00:00 20000093.491000000387 34999999.989999987185 47699999.917999982834 22703008.919999960810 60256.722745878 2023-11-08T17:20:45.243858+00:00 20000093.492000009865 34999999.993999987841 47700000.023999929428 22703008.437000039965 60256.722757480 2023-11-08T17:20:46.246246+00:00 20000093.491999998689 35000000.027999997139 47700000.006000041962 22703007.894999980927 60256.722769082 2023-11-08T17:20:47.248642+00:00 20000093.491999998689 34999999.981000013649 47699999.981999993324 22703008.054999951273 60256.722780683 2023-11-08T17:20:48.251038+00:00 20000093.493000000715 35000000.008000023663 47699999.973999977112 22703008.041000008583 60256.722792104 2023-11-08T17:20:49.237821+00:00 20000093.490000009537 35000000.004000008106 47700000.060999996960 22703008.463000059128 60256.722803887 2023-11-08T17:20:50.255838+00:00 20000093.493999991566 35000000.002999961376 47699999.968999996781 22703008.276999950409 60256.722815489 2023-11-08T17:20:51.258234+00:00 20000093.493999991566 34999999.973000049591 47699999.990999996662 22703008.445000048727 60256.722826910 2023-11-08T17:20:52.245012+00:00 20000093.492000009865 35000000.000000000000 47700000.020999997854 22703008.263000011444 60256.722838692 2023-11-08T17:20:53.263027+00:00 20000093.491000000387 34999999.994999952614 47699999.951000012457 22703007.582999940962 60256.722850113 2023-11-08T17:20:54.249798+00:00 20000093.494000021368 35000000.016000032425 47700000.020999968052 22703008.083000060171 60256.722861715 2023-11-08T17:20:55.252197+00:00 20000093.490000009537 34999999.989000022411 47700000.079000063241 22703008.838999990374 60256.722873136 2023-11-08T17:20:56.238970+00:00 20000093.491000000387 35000000.013999998569 47699999.956999957561 22703009.236999988556 60256.722884919 2023-11-08T17:20:57.256983+00:00 20000093.495999988168 35000000.009999990463 47699999.990000009537 22703008.825000051409 60256.722896340 2023-11-08T17:20:58.243759+00:00 20000093.490000009537 34999999.986999988556 47700000.019999980927 22703008.398999929428 60256.722907942 2023-11-08T17:20:59.246152+00:00 20000093.495000001043 35000000.006000041962 47699999.941000036895 22703008.567999958992 60256.722919724 2023-11-08T17:21:00.264162+00:00 20000093.491999980062 34999999.996999979019 47700000.008000023663 22703008.355000019073 60256.722931145 2023-11-08T17:21:01.250935+00:00 20000093.490000009537 35000000.003999948502 47700000.019999980927 22703008.792999979109 60256.722942747 2023-11-08T17:21:02.253332+00:00 20000093.491000000387 35000000.001999966800 47699999.954999923706 22703008.726000070572 60256.722954168 2023-11-08T17:21:03.240107+00:00 20000093.493999961764 34999999.998000033200 47700000.037000060081 22703008.364999998361 60256.722965951 2023-11-08T17:21:04.258123+00:00 20000093.491000000387 35000000.014999993145 47699999.994999997318 22703008.772999998182 60256.722977371 2023-11-08T17:21:05.244899+00:00 20000093.494000021368 34999999.966000080109 47699999.998000033200 22703009.182999998331 60256.722988973 2023-11-08T17:21:06.247290+00:00 20000093.490000009537 35000000.005000002682 47699999.996999979019 22703008.481000009924 60256.723000575 2023-11-08T17:21:07.249683+00:00 20000093.496999979019 34999999.986999988556 47700000.057000041008 22703008.810999989510 60256.723012177 2023-11-08T17:21:08.252076+00:00 20000093.487000048161 35000000.026999950409 47699999.954999923706 22703008.833000000566 60256.723023598 2023-11-08T17:21:09.238840+00:00 20000093.495000001043 35000000.000000000000 47699999.981999993324 22703008.971999999136 60256.723035200 2023-11-08T17:21:10.241240+00:00 20000093.487999919802 35000000.000000000000 47699999.973000049591 22703008.817999988794 60256.723046982 2023-11-08T17:21:11.259262+00:00 20000093.496000051498 35000000.014000058174 47700000.065999977291 22703008.771000001580 60256.723058403 2023-11-08T17:21:12.246027+00:00 20000093.491000059992 34999999.991999998689 47700000.011999987066 22703009.077000018209 60256.723070005 2023-11-08T17:21:13.248419+00:00 20000093.492999911308 34999999.983000002801 47699999.965000003576 22703008.891999989748 60256.723081606 2023-11-08T17:21:14.250812+00:00 20000093.495000001043 34999999.984999999404 47700000.034000009298 22703008.710000008345 60256.723093208 2023-11-08T17:21:15.253212+00:00 20000093.491000059992 35000000.014000013471 47699999.993999987841 22703008.684000018984 60256.723104735 2023-11-08T17:21:16.249106+00:00 20000093.491999980062 34999999.990999996662 47700000.008000023663 22703008.824000000954 60256.723116412 2023-11-08T17:21:17.258002+00:00 20000093.491999980062 35000000.006999999285 47699999.950999982655 22703008.676999989897 60256.723127758 2023-11-08T17:21:18.238274+00:00 20000093.491999980062 35000000.016999989748 47700000.050000011921 22703008.902000010014 60256.723139540 2023-11-08T17:21:19.256291+00:00 20000093.493000030518 35000000.009999990463 47700000.004000008106 22703008.687999960035 60256.723151142 2023-11-08T17:21:20.258681+00:00 20000093.493000030518 35000000.002000026405 47700000.002999961376 22703009.127000030130 60256.723162563 2023-11-08T17:21:21.245452+00:00 20000093.490000009537 34999999.968999981880 47699999.944000013173 22703008.741999980062 60256.723174165 2023-11-08T17:21:22.247841+00:00 20000093.493999961764 35000000.009000003338 47700000.003000080585 22703008.885999981314 60256.723185766 2023-11-08T17:21:23.250239+00:00 20000093.490999940783 35000000.003000020981 47700000.009999990463 22703009.496000051498 60256.723197368 2023-11-08T17:21:24.252637+00:00 20000093.494000080973 34999999.986000001431 47700000.009999990463 22703009.184999939054 60256.723208790 2023-11-08T17:21:25.239415+00:00 20000093.490999940783 35000000.020999968052 47700000.019999980927 22703009.643000010401 60256.723220572 2023-11-08T17:21:26.257429+00:00 20000093.494000080973 34999999.977999992669 47699999.993000030518 22703009.435999989510 60256.723231993 2023-11-08T17:21:27.244202+00:00 20000093.490999940783 34999999.995999991894 47699999.981999993324 22703008.897000070661 60256.723243595 2023-11-08T17:21:28.246593+00:00 20000093.491999980062 35000000.004000067711 47699999.968999981880 22703009.442999958992 60256.723255197 2023-11-08T17:21:29.248984+00:00 20000093.490000009537 35000000.005000002682 47700000.018000006676 22703010.223999980837 60256.723266799 2023-11-08T17:21:30.251385+00:00 20000093.496999979019 35000000.026999950409 47700000.041000008583 22703009.375000000000 60256.723278400 2023-11-08T17:21:31.253783+00:00 20000093.488000039011 34999999.981000073254 47700000.000999927521 22703009.493000030518 60256.723289821 2023-11-08T17:21:32.240559+00:00 20000093.494000080973 35000000.000999927521 47699999.935999989510 22703009.654000040144 60256.723301604 2023-11-08T17:21:33.258568+00:00 20000093.490999940783 35000000.000000000000 47700000.041000008583 22703009.764999989420 60256.723313025 2023-11-08T17:21:34.245343+00:00 20000093.493000030518 35000000.024999983609 47700000.027000002563 22703009.462999939919 60256.723324627 2023-11-08T17:21:35.247738+00:00 20000093.493000030518 34999999.939000010490 47699999.948000006378 22703009.651000019163 60256.723336228 2023-11-08T17:21:36.250133+00:00 20000093.491999980062 35000000.052000053227 47700000.047000013292 22703009.565000060946 60256.723347830 2023-11-08T17:21:37.252529+00:00 20000093.493000000715 34999999.980999946594 47699999.966999977827 22703009.276999950409 60256.723359432 2023-11-08T17:21:38.254933+00:00 20000093.493000000715 35000000.012000076473 47700000.054000020027 22703009.378999948502 60256.723370853 2023-11-08T17:21:39.241709+00:00 20000093.491000000387 35000000.000000000000 47699999.957000017166 22703009.647999998182 60256.723382636 2023-11-08T17:21:40.259732+00:00 20000093.491999998689 34999999.981999993324 47700000.003999948502 22703009.493000030518 60256.723394057 2023-11-08T17:21:41.246500+00:00 20000093.491999998689 34999999.997999906540 47700000.023000001907 22703009.654999971390 60256.723405658 2023-11-08T17:21:42.248891+00:00 20000093.493000000715 34999999.991000063717 47699999.906000018120 22703010.050000071526 60256.723417080 2023-11-08T17:21:43.235665+00:00 20000093.491000000387 34999999.982000000775 47700000.026000022888 22703009.394999980927 60256.723428862 2023-11-08T17:21:44.253682+00:00 20000093.493999991566 35000000.031000003219 47700000.037999927998 22703009.773999929428 60256.723440283 2023-11-08T17:21:45.240461+00:00 20000093.490000009537 35000000.020000010729 47699999.949000000954 22703010.117000099272 60256.723451885 2023-11-08T17:21:46.242844+00:00 20000093.493999991566 34999999.982000008225 47699999.989000082016 22703009.993999961764 60256.723463668 2023-11-08T17:21:47.260857+00:00 20000093.491000030190 34999999.998999983072 47700000.059000022709 22703009.671000000089 60256.723475088 2023-11-08T17:21:48.247629+00:00 20000093.493999991566 34999999.993000000715 47700000.001999966800 22703009.664000030607 60256.723486690 2023-11-08T17:21:49.250017+00:00 20000093.492000009865 35000000.013000011444 47700000.021000027657 22703009.849999900907 60256.723498292 2023-11-08T17:21:50.252408+00:00 20000093.493999961764 35000000.001999996603 47699999.991999976337 22703010.076999999583 60256.723509894 2023-11-08T17:21:51.254805+00:00 20000093.488000039011 34999999.972000002861 47700000.034999966621 22703010.157999999821 60256.723521315 2023-11-08T17:21:52.241578+00:00 20000093.494000021368 35000000.024999983609 47699999.960000038147 22703010.107000000775 60256.723532917 2023-11-08T17:21:53.243976+00:00 20000093.492999970913 35000000.002000026405 47699999.998999953270 22703010.019999999553 60256.723544518 2023-11-08T17:21:54.246374+00:00 20000093.491999980062 35000000.017999947071 47700000.044999957085 22703009.565000001341 60256.723556120 2023-11-08T17:21:55.248769+00:00 20000093.492000039667 35000000.001000046730 47699999.940000057220 22703009.930000010878 60256.723567722 2023-11-08T17:21:56.251165+00:00 20000093.491000000387 34999999.996999979019 47700000.005000002682 22703009.669999990612 60256.723579324 2023-11-08T17:21:57.253562+00:00 20000093.493999961764 34999999.969999969006 47699999.977999992669 22703010.034000009298 60256.723590925 2023-11-08T17:21:58.255956+00:00 20000093.492000039667 35000000.009000062943 47700000.040000006557 22703009.647999998182 60256.723602452 2023-11-08T17:21:59.251842+00:00 20000093.489999949932 34999999.996999979019 47699999.997000008821 22703009.567999988794 60256.723614054 2023-11-08T17:22:00.254233+00:00 20000093.495000001043 35000000.008999936283 47699999.972000002861 22703009.312000010163 60256.723625475 2023-11-08T17:22:01.241000+00:00 20000093.492000039667 34999999.996000051498 47699999.994999967515 22703009.934999998659 60256.723637076 2023-11-08T17:22:02.243398+00:00 20000093.492999970913 35000000.032999992371 47700000.111000001431 22703010.453999999911 60256.723648678 2023-11-08T17:22:03.245794+00:00 20000093.491999980062 34999999.960999973118 47699999.939000010490 22703009.910000029951 60256.723660280 2023-11-08T17:22:04.248187+00:00 20000093.493000030518 35000000.022000066936 47700000.022000007331 22703009.908999979496 60256.723671882 2023-11-08T17:22:05.250588+00:00 20000093.488999959081 34999999.990000009537 47699999.957999996841 22703010.116999980062 60256.723683483 2023-11-08T17:22:06.252983+00:00 20000093.491000059992 35000000.005999922752 47699999.997999973595 22703010.349000040442 60256.723695085 2023-11-08T17:22:07.255381+00:00 20000093.493999961764 34999999.990000009537 47700000.067000031471 22703010.721999999136 60256.723706506 2023-11-08T17:22:08.242152+00:00 20000093.495000001043 34999999.963000059128 47699999.904999971390 22703010.113999959081 60256.723718108 2023-11-08T17:22:09.244549+00:00 20000093.490000009537 35000000.046999931335 47700000.059000022709 22703010.037000000477 60256.723729710 2023-11-08T17:22:10.246942+00:00 20000093.493000030518 34999999.994000077248 47699999.922000050545 22703010.470000028610 60256.723741312 2023-11-08T17:22:11.249339+00:00 20000093.491999980062 35000000.000999927521 47700000.032999992371 22703010.416999999434 60256.723752733 2023-11-08T17:22:12.236115+00:00 20000093.493999961764 34999999.985000006855 47700000.005000002682 22703010.254999998957 60256.723764515 2023-11-08T17:22:13.254141+00:00 20000093.491000059992 35000000.023000001907 47700000.013000011444 22703010.392999950796 60256.723776117 2023-11-08T17:22:14.256537+00:00 20000093.493999961764 34999999.994000002742 47699999.961999893188 22703010.350000020117 60256.723787538 2023-11-08T17:22:15.243308+00:00 20000093.488999959081 34999999.992999993265 47699999.998000033200 22703010.524999979883 60256.723799140 2023-11-08T17:22:16.245700+00:00 20000093.492000099272 34999999.979999996722 47700000.035000093281 22703010.669000029564 60256.723810742 2023-11-08T17:22:17.248097+00:00 20000093.493999961764 35000000.023000001907 47699999.989999890327 22703010.935000058264 60256.723822344 2023-11-08T17:22:18.250493+00:00 20000093.493999961764 34999999.993999987841 47699999.983000040054 22703011.031999949366 60256.723833765 2023-11-08T17:22:19.237265+00:00 20000093.493000030518 35000000.035000033677 47700000.047000013292 22703010.904000040144 60256.723845547 2023-11-08T17:22:20.255283+00:00 20000093.491000059992 34999999.958999961615 47699999.934999987483 22703011.133999940008 60256.723856968 2023-11-08T17:22:21.242056+00:00 20000093.491999980062 35000000.018000006676 47700000.045999988914 22703011.274999979883 60256.723868570 2023-11-08T17:22:22.244450+00:00 20000093.492999911308 34999999.989000022411 47700000.000000000000 22703010.886000040919 60256.723880352 2023-11-08T17:22:23.262463+00:00 20000093.492000099272 35000000.005999982357 47699999.985000006855 22703010.435999989510 60256.723891774 2023-11-08T17:22:24.249238+00:00 20000093.491999980062 35000000.011000037193 47700000.033999979496 22703011.018000010401 60256.723903376 2023-11-08T17:22:25.251634+00:00 20000093.492999911308 34999999.996999979019 47699999.951000027359 22703011.412999991328 60256.723914796 2023-11-08T17:22:26.238411+00:00 20000093.488000039011 34999999.991999976337 47700000.016999959946 22703011.251999970526 60256.723926579 2023-11-08T17:22:27.256430+00:00 20000093.496000051498 34999999.995999991894 47699999.990000009537 22703010.634000059217 60256.723938000 2023-11-08T17:22:28.243207+00:00 20000093.491999980062 35000000.004000067711 47700000.060000002384 22703010.940999981016 60256.723949602 2023-11-08T17:22:29.245604+00:00 20000093.493000030518 35000000.005000002682 47699999.916000068188 22703011.067999958992 60256.723961203 2023-11-08T17:22:30.247995+00:00 20000093.491000000387 34999999.985999941826 47700000.028999917209 22703011.071000099182 60256.723972805 2023-11-08T17:22:31.250389+00:00 20000093.493000000715 34999999.993999958038 47699999.991999976337 22703011.057999968529 60256.723984407 2023-11-08T17:22:32.252786+00:00 20000093.489999998361 35000000.009000062943 47699999.963000059128 22703011.379999998957 60256.723995828 2023-11-08T17:22:33.239557+00:00 20000093.492999989539 34999999.996000051498 47700000.055999986827 22703010.919999960810 60256.724007611 2023-11-08T17:22:34.257577+00:00 20000093.491000011563 34999999.991999976337 47700000.003000020981 22703011.302000049502 60256.724019032 2023-11-08T17:22:35.244352+00:00 20000093.494999989867 34999999.993999958038 47699999.975999951363 22703011.309000018984 60256.724030633 2023-11-08T17:22:36.246748+00:00 20000093.491000000387 35000000.001999966800 47700000.009000062943 22703011.625999931246 60256.724042235 2023-11-08T17:22:37.249140+00:00 20000093.493000000715 35000000.001000046730 47699999.951999902725 22703011.802000049502 60256.724053837 2023-11-08T17:22:38.251538+00:00 20000093.492000009865 35000000.021000027657 47700000.060999989510 22703011.539999999106 60256.724065364 2023-11-08T17:22:39.247429+00:00 20000093.493999991566 35000000.006999969482 47700000.050999999046 22703011.412999998778 60256.724076966 2023-11-08T17:22:40.249824+00:00 20000093.488999988884 34999999.981999993324 47699999.968000046909 22703011.421000000089 60256.724088643 2023-11-08T17:22:41.258726+00:00 20000093.497000008821 35000000.013000011444 47700000.049999952316 22703011.609999999404 60256.724099988 2023-11-08T17:22:42.238993+00:00 20000093.490000009537 34999999.967000007629 47699999.936999998987 22703011.210999999195 60256.724111771 2023-11-08T17:22:43.257013+00:00 20000093.492000009865 35000000.021999962628 47699999.959999993443 22703011.423999991268 60256.724123192 2023-11-08T17:22:44.243783+00:00 20000093.491999980062 35000000.009999997914 47700000.092999987304 22703011.224999990314 60256.724134794 2023-11-08T17:22:45.246184+00:00 20000093.492999970913 34999999.994000010192 47699999.937000006437 22703011.272999998182 60256.724146395 2023-11-08T17:22:46.248576+00:00 20000093.493000030518 35000000.009999990463 47700000.047999978065 22703011.138999998569 60256.724157997 2023-11-08T17:22:47.250976+00:00 20000093.491000000387 34999999.996000006795 47699999.972000002861 22703011.789000000805 60256.724169418 2023-11-08T17:22:48.237750+00:00 20000093.491000000387 34999999.974999986589 47699999.916000008583 22703011.859000001103 60256.724181201 2023-11-08T17:22:49.255769+00:00 20000093.494000021368 35000000.023000001907 47700000.083999991417 22703011.477999988943 60256.724192803 2023-11-08T17:22:50.258168+00:00 20000093.491000000387 34999999.981999993324 47699999.974000036716 22703011.558000031859 60256.724204224 2023-11-08T17:22:51.244941+00:00 20000093.492999970913 35000000.023000001907 47700000.000000000000 22703011.918999969959 60256.724215826 2023-11-08T17:22:52.247331+00:00 20000093.491000000387 35000000.002000026405 47700000.037999927998 22703012.035000029951 60256.724227428 2023-11-08T17:22:53.249722+00:00 20000093.495000001043 34999999.961999952793 47699999.996000051498 22703011.912999991328 60256.724239029 2023-11-08T17:22:54.252121+00:00 20000093.493000030518 35000000.037000000477 47700000.026999950409 22703011.438000019640 60256.724250450 2023-11-08T17:22:55.238894+00:00 20000093.491000000387 34999999.979000031948 47699999.961000077426 22703011.598999980837 60256.724262233 2023-11-08T17:22:56.256913+00:00 20000093.491000000387 35000000.006999969482 47700000.024999983609 22703012.069000009447 60256.724273654 2023-11-08T17:22:57.243691+00:00 20000093.493000030518 35000000.015000052750 47700000.013999938965 22703012.389999989420 60256.724285256 2023-11-08T17:22:58.246085+00:00 20000093.491999980062 34999999.986999988556 47699999.969000101089 22703012.317000031471 60256.724296858 2023-11-08T17:22:59.248479+00:00 20000093.493999961764 34999999.997000038624 47699999.937999956310 22703012.414999961853 60256.724308459 2023-11-08T17:23:00.250869+00:00 20000093.490000009537 35000000.018999926746 47700000.090999960899 22703012.018000010401 60256.724320061 2023-11-08T17:23:01.253264+00:00 20000093.491999980062 34999999.965999960899 47699999.902000069618 22703011.850000020117 60256.724331482 2023-11-08T17:23:02.240038+00:00 20000093.493000030518 35000000.001000046730 47700000.032999992371 22703012.378000020981 60256.724343264 2023-11-08T17:23:03.258059+00:00 20000093.491999980062 35000000.024000048637 47700000.010999917984 22703012.120000001043 60256.724354685 2023-11-08T17:23:04.244828+00:00 20000093.493000030518 34999999.990999937057 47699999.979999996722 22703012.475999951363 60256.724366287 2023-11-08T17:23:05.247221+00:00 20000093.491999980062 34999999.996999979019 47700000.013999998569 22703012.720000028610 60256.724377709 2023-11-08T17:23:06.233995+00:00 20000093.493000030518 35000000.019999980927 47699999.985000006855 22703011.995000001043 60256.724389491 2023-11-08T17:23:07.252016+00:00 20000093.493999961764 34999999.985000006855 47700000.057999998331 22703011.807999968529 60256.724401093 2023-11-08T17:23:08.254411+00:00 20000093.490000009537 35000000.004000067711 47699999.949999988079 22703012.101000070572 60256.724412514 2023-11-08T17:23:09.241187+00:00 20000093.493999961764 34999999.983999967575 47700000.038999967277 22703012.127999901772 60256.724424297 2023-11-08T17:23:10.259210+00:00 20000093.491000059992 35000000.034999966621 47699999.989000022411 22703012.796000000089 60256.724435717 2023-11-08T17:23:11.245978+00:00 20000093.490000009537 34999999.965000033379 47699999.981000013649 22703012.263000011444 60256.724447319 2023-11-08T17:23:12.248376+00:00 20000093.495000001043 35000000.013000011444 47700000.032999992371 22703011.820000048727 60256.724458921 2023-11-08T17:23:13.250766+00:00 20000093.491999980062 34999999.985000006855 47699999.953000009060 22703012.141999959946 60256.724470523 2023-11-08T17:23:14.253160+00:00 20000093.491999980062 35000000.006999969482 47700000.078000009060 22703013.115000009537 60256.724481944 2023-11-08T17:23:15.239932+00:00 20000093.491999980062 34999999.998999997973 47699999.940999977291 22703012.794999960810 60256.724493545 2023-11-08T17:23:16.242325+00:00 20000093.491000059992 35000000.023999996483 47700000.026000022888 22703012.532999988645 60256.724505147 2023-11-08T17:23:17.244732+00:00 20000093.493999961764 34999999.984999999404 47699999.925999999046 22703012.675000071526 60256.724516749 2023-11-08T17:23:18.247121+00:00 20000093.491000059992 35000000.009999990463 47700000.072999946773 22703012.781000021845 60256.724528351 2023-11-08T17:23:19.249515+00:00 20000093.491999980062 34999999.992000013590 47699999.949000000954 22703012.625999931246 60256.724539953 2023-11-08T17:23:20.251912+00:00 20000093.493999961764 35000000.020999997854 47700000.006999969482 22703012.712000008672 60256.724551555 2023-11-08T17:23:21.254310+00:00 20000093.491000059992 34999999.972000002861 47700000.008000023663 22703012.583000060171 60256.724563081 2023-11-08T17:23:22.250198+00:00 20000093.491999980062 34999999.995999991894 47699999.993000030518 22703012.237999919802 60256.724574683 2023-11-08T17:23:23.252594+00:00 20000093.495999928564 34999999.999000012875 47700000.014000058174 22703012.012000080198 60256.724586104 2023-11-08T17:23:24.239370+00:00 20000093.491999998689 35000000.000999987125 47700000.018000006676 22703012.269999980927 60256.724597706 2023-11-08T17:23:25.241766+00:00 20000093.489000000060 35000000.018000006676 47700000.072999946773 22703012.738000001758 60256.724609488 2023-11-08T17:23:26.259779+00:00 20000093.496999990195 34999999.995999991894 47699999.883000023663 22703012.344999998808 60256.724620909 2023-11-08T17:23:27.246553+00:00 20000093.488000009209 35000000.013000011444 47700000.029999986291 22703012.436999998987 60256.724632511 2023-11-08T17:23:28.248947+00:00 20000093.495000001043 34999999.992999970913 47700000.033000007272 22703012.241999998689 60256.724644113 2023-11-08T17:23:29.251349+00:00 20000093.488999988884 34999999.977000057697 47699999.998999997973 22703012.146999999881 60256.724655715 2023-11-08T17:23:30.253745+00:00 20000093.493000019342 35000000.005000002682 47699999.935999989510 22703012.724000010639 60256.724667136 2023-11-08T17:23:31.240523+00:00 20000093.491000000387 35000000.005000002682 47700000.021000027657 22703012.666999999434 60256.724678738 2023-11-08T17:23:32.242921+00:00 20000093.496999979019 35000000.038999922574 47699999.965999960899 22703012.338999990374 60256.724690340 2023-11-08T17:23:33.245320+00:00 20000093.488000009209 34999999.965000033379 47700000.012000016868 22703012.114000018686 60256.724701941 2023-11-08T17:23:34.247715+00:00 20000093.493000000715 34999999.996999979019 47700000.047999978065 22703012.666999999434 60256.724713362 2023-11-08T17:23:35.234490+00:00 20000093.492000009865 35000000.002000093460 47699999.967999987304 22703012.523999989033 60256.724725145 2023-11-08T17:23:36.252505+00:00 20000093.491999980062 35000000.000000000000 47700000.012000016868 22703012.811000019312 60256.724736746 2023-11-08T17:23:37.254904+00:00 20000093.494000021368 34999999.996999979019 47699999.988000042737 22703012.819000009447 60256.724748168 2023-11-08T17:23:38.241682+00:00 20000093.492999970913 35000000.019999980927 47699999.973999977112 22703012.512999951839 60256.724759950 2023-11-08T17:23:39.259699+00:00 20000093.491000000387 34999999.980999946594 47700000.044999957085 22703012.290000021458 60256.724771371 2023-11-08T17:23:40.246469+00:00 20000093.493000030518 34999999.986999988556 47699999.996999979019 22703012.703999999911 60256.724782973 2023-11-08T17:23:41.248869+00:00 20000093.491000000387 34999999.996000051498 47699999.972000002861 22703012.567000031471 60256.724794394 2023-11-08T17:23:42.235643+00:00 20000093.491000000387 35000000.018000006676 47700000.075000047684 22703012.741000000387 60256.724806176 2023-11-08T17:23:43.253661+00:00 20000093.495999988168 35000000.006999969482 47700000.014000058174 22703012.635999981314 60256.724817598 2023-11-08T17:23:44.240443+00:00 20000093.493000030518 34999999.965000033379 47699999.946999907494 22703013.258999999613 60256.724829200 2023-11-08T17:23:45.242847+00:00 20000093.488999959081 35000000.027999997139 47700000.037000060081 22703013.172999981791 60256.724840982 2023-11-08T17:23:46.260859+00:00 20000093.491999980062 34999999.995999991894 47699999.987999923527 22703013.135000050068 60256.724852403 2023-11-08T17:23:47.247632+00:00 20000093.494000021368 35000000.003000013530 47699999.982000112534 22703013.016999959946 60256.724864005 2023-11-08T17:23:48.250024+00:00 20000093.491999980062 35000000.013999998569 47700000.071999907494 22703012.833000060171 60256.724875426 2023-11-08T17:23:49.236799+00:00 20000093.491000059992 34999999.982000008225 47699999.938000001013 22703012.990000009537 60256.724887209 2023-11-08T17:23:50.254820+00:00 20000093.494000021368 35000000.030000001192 47699999.923999987543 22703013.301999930292 60256.724898630 2023-11-08T17:23:51.241601+00:00 20000093.491999980062 34999999.957999967039 47700000.060000017285 22703012.794000029564 60256.724910231 2023-11-08T17:23:52.243994+00:00 20000093.490999940783 35000000.007000029087 47699999.980999976397 22703013.120000001043 60256.724921833 2023-11-08T17:23:53.246390+00:00 20000093.495000001043 35000000.023999989033 47700000.049000017345 22703013.136999960989 60256.724933435 2023-11-08T17:23:54.248787+00:00 20000093.491000059992 34999999.968999981880 47699999.916999973357 22703013.151000019163 60256.724945037 2023-11-08T17:23:55.251186+00:00 20000093.490000009537 35000000.029000036418 47700000.037000000477 22703013.087999939919 60256.724956458 2023-11-08T17:23:56.237954+00:00 20000093.493999961764 34999999.992999970913 47699999.961000032723 22703013.217000011355 60256.724968241 2023-11-08T17:23:57.255982+00:00 20000093.491000059992 35000000.009999990463 47700000.027999997139 22703013.305000070482 60256.724979661 2023-11-08T17:23:58.242751+00:00 20000093.495999928564 34999999.982999980450 47699999.977999992669 22703013.569999929518 60256.724991263 2023-11-08T17:23:59.245148+00:00 20000093.488999959081 35000000.002000026405 47700000.030000030994 22703013.125000000000 60256.725002865 2023-11-08T17:24:00.247540+00:00 20000093.494000080973 34999999.998999953270 47700000.012999951839 22703013.343000050634 60256.725014467 2023-11-08T17:24:01.249929+00:00 20000093.490999940783 34999999.990000009537 47699999.915000081062 22703013.356999989599 60256.725025993 2023-11-08T17:24:02.245814+00:00 20000093.491000059992 34999999.983000040054 47700000.037999987602 22703013.384999990463 60256.725037595 2023-11-08T17:24:03.248207+00:00 20000093.493000030518 35000000.021000027657 47700000.045999996364 22703013.001000050455 60256.725049272 2023-11-08T17:24:04.257112+00:00 20000093.492999911308 35000000.006999969482 47699999.985000006855 22703013.388999938965 60256.725060618 2023-11-08T17:24:05.237383+00:00 20000093.491000059992 34999999.990000009537 47699999.979999899864 22703013.592000011355 60256.725072401 2023-11-08T17:24:06.255403+00:00 20000093.496999979019 35000000.001999966800 47699999.999000072479 22703013.728000041097 60256.725083821 2023-11-08T17:24:07.242173+00:00 20000093.488999959081 34999999.994999997318 47700000.037999987602 22703013.194999929518 60256.725095423 2023-11-08T17:24:08.244561+00:00 20000093.491000059992 35000000.026999950409 47700000.026000022888 22703013.169000029564 60256.725107025 2023-11-08T17:24:09.246953+00:00 20000093.493999961764 34999999.980000019073 47699999.937999956310 22703013.942999958992 60256.725118627 2023-11-08T17:24:10.249349+00:00 20000093.491000059992 34999999.990000009537 47700000.055999986827 22703013.652000069618 60256.725130048 2023-11-08T17:24:11.236126+00:00 20000093.495000001043 35000000.014000058174 47699999.957000017166 22703013.792999979109 60256.725141830 2023-11-08T17:24:12.254142+00:00 20000093.488999959081 35000000.013000011444 47700000.040999993682 22703013.366000000387 60256.725153432 2023-11-08T17:24:13.256543+00:00 20000093.493000030518 35000000.000999927521 47700000.034000009298 22703013.725000001490 60256.725164853 2023-11-08T17:24:14.243319+00:00 20000093.493000030518 34999999.996999979019 47699999.970999993384 22703013.525000009686 60256.725176455 2023-11-08T17:24:15.245716+00:00 20000093.490999940783 34999999.993000030518 47699999.934000022709 22703014.008999999613 60256.725188057 2023-11-08T17:24:16.248111+00:00 20000093.491999980062 34999999.978000000119 47699999.988999992609 22703013.734000001103 60256.725199658 2023-11-08T17:24:17.250504+00:00 20000093.491999980062 35000000.010999999940 47700000.046999990940 22703013.727999988943 60256.725211080 2023-11-08T17:24:18.237279+00:00 20000093.493999999017 35000000.001999996603 47699999.971000023186 22703013.493000000715 60256.725222862 2023-11-08T17:24:19.255300+00:00 20000093.489000000060 34999999.991999976337 47700000.005000002682 22703013.645000010729 60256.725234283 2023-11-08T17:24:20.242069+00:00 20000093.495000001043 35000000.025000013411 47700000.068000018597 22703014.002999991179 60256.725245885 2023-11-08T17:24:21.244465+00:00 20000093.491000000387 34999999.990000009537 47699999.925000011921 22703014.232000019401 60256.725257487 2023-11-08T17:24:22.246861+00:00 20000093.493999999017 34999999.984999977052 47700000.036000013351 22703014.207999970764 60256.725269089 2023-11-08T17:24:23.249256+00:00 20000093.489999990910 35000000.012999981642 47699999.987999923527 22703014.072000030428 60256.725280690 2023-11-08T17:24:24.251656+00:00 20000093.495000001043 35000000.012000016868 47699999.958000056446 22703014.019999980927 60256.725292112 2023-11-08T17:24:25.238434+00:00 20000093.491000000387 35000000.002000026405 47700000.064999938011 22703014.239000018686 60256.725303894 2023-11-08T17:24:26.256457+00:00 20000093.495999988168 34999999.978999972343 47699999.994999997318 22703013.775999959558 60256.725315315 2023-11-08T17:24:27.243232+00:00 20000093.488999988884 34999999.998000033200 47699999.973999977112 22703013.859000030905 60256.725326917 2023-11-08T17:24:28.245622+00:00 20000093.490000009537 35000000.007999956608 47700000.006000041962 22703014.162000000477 60256.725338338 2023-11-08T17:24:29.232395+00:00 20000093.493000000715 35000000.021000027657 47699999.983999967575 22703014.071999970824 60256.725350121 2023-11-08T17:24:30.250407+00:00 20000093.494999971241 34999999.972999989986 47699999.999000072479 22703013.696000039577 60256.725361723 2023-11-08T17:24:31.252801+00:00 20000093.492000039667 35000000.010999977589 47700000.034999966621 22703014.053999960423 60256.725373143 2023-11-08T17:24:32.239577+00:00 20000093.493999961764 35000000.019999980927 47699999.965999960899 22703014.207000020891 60256.725384926 2023-11-08T17:24:33.257592+00:00 20000093.490000009537 34999999.960000038147 47700000.011000037193 22703014.109000030905 60256.725396347 2023-11-08T17:24:34.244364+00:00 20000093.491000000387 35000000.008000023663 47700000.018999986351 22703014.042999979109 60256.725407949 2023-11-08T17:24:35.246759+00:00 20000093.494000021368 35000000.006000041962 47700000.035999998450 22703013.791000008583 60256.725419370 2023-11-08T17:24:36.233534+00:00 20000093.490000009537 35000000.001999966800 47699999.951999992132 22703014.542999979109 60256.725431152 2023-11-08T17:24:37.251554+00:00 20000093.491999980062 34999999.983999967575 47700000.016000002623 22703014.266999959946 60256.725442573 2023-11-08T17:24:38.238322+00:00 20000093.497000038624 35000000.029999971390 47700000.001999996603 22703014.009000059217 60256.725454175 2023-11-08T17:24:39.240713+00:00 20000093.488999959081 34999999.991000063717 47700000.016999989748 22703014.477999929339 60256.725465958 2023-11-08T17:24:40.258735+00:00 20000093.494000021368 34999999.986999988556 47699999.962999999523 22703014.922000050545 60256.725477378 2023-11-08T17:24:41.245503+00:00 20000093.491000000387 35000000.013999938965 47700000.031000018120 22703014.638000011444 60256.725488980 2023-11-08T17:24:42.247895+00:00 20000093.495000001043 34999999.989000082016 47699999.992999970913 22703014.393000010401 60256.725500582 2023-11-08T17:24:43.250282+00:00 20000093.489999949932 35000000.006999969482 47699999.998000033200 22703014.360999941826 60256.725512184 2023-11-08T17:24:44.252675+00:00 20000093.494000080973 35000000.016000032425 47700000.018000006676 22703014.391000028700 60256.725523710 2023-11-08T17:24:45.248562+00:00 20000093.488999959081 35000000.009999990463 47699999.930000007153 22703014.539000030607 60256.725535312 2023-11-08T17:24:46.250964+00:00 20000093.493000030518 34999999.972000002861 47700000.050999999046 22703014.710000038147 60256.725546733 2023-11-08T17:24:47.237738+00:00 20000093.492999911308 34999999.990999996662 47700000.011000037193 22703014.427999969572 60256.725558335 2023-11-08T17:24:48.240132+00:00 20000093.493000030518 35000000.005000002682 47699999.992999911308 22703014.692999958992 60256.725570118 2023-11-08T17:24:49.258147+00:00 20000093.491000059992 35000000.016000002623 47699999.994999997318 22703014.471999999136 60256.725581538 2023-11-08T17:24:50.244916+00:00 20000093.491999980062 34999999.990999996662 47699999.973999977112 22703014.358999971300 60256.725593140 2023-11-08T17:24:51.247309+00:00 20000093.493000030518 35000000.003000020981 47699999.984000086784 22703014.951000090688 60256.725604742 2023-11-08T17:24:52.249706+00:00 20000093.492999911308 35000000.011999987066 47700000.057999968529 22703015.130999919027 60256.725616344 2023-11-08T17:24:53.252099+00:00 20000093.493000030518 34999999.961000002921 47699999.998000033200 22703015.118000030518 60256.725627765 2023-11-08T17:24:54.238870+00:00 20000093.491999980062 35000000.006999969482 47699999.962000012398 22703014.883999940008 60256.725639367 2023-11-08T17:24:55.241266+00:00 20000093.491000059992 35000000.001000046730 47700000.038999922574 22703014.963000059128 60256.725650968 2023-11-08T17:24:56.243664+00:00 20000093.493999961764 35000000.011999957263 47700000.016000032425 22703015.299999948591 60256.725662570 2023-11-08T17:24:57.246058+00:00 20000093.491000059992 35000000.003000020981 47699999.987000003457 22703014.748000029474 60256.725674172 2023-11-08T17:24:58.248445+00:00 20000093.490999940783 35000000.023000001907 47699999.989999987185 22703014.473000049591 60256.725685773 2023-11-08T17:24:59.250842+00:00 20000093.495000001043 34999999.996999979019 47700000.049999997020 22703014.650999899954 60256.725697375 2023-11-08T17:25:00.253233+00:00 20000093.490000009537 34999999.975000016391 47699999.899000018835 22703014.883999999613 60256.725708797 2023-11-08T17:25:01.240009+00:00 20000093.491999980062 34999999.993000030518 47699999.984999977052 22703014.739999998361 60256.725720398 2023-11-08T17:25:02.242405+00:00 20000093.491000059992 35000000.025999903679 47700000.051999993622 22703015.089000001550 60256.725732000 2023-11-08T17:25:03.244793+00:00 20000093.495000001043 34999999.987000107765 47700000.012000016868 22703015.324000000954 60256.725743602 2023-11-08T17:25:04.247186+00:00 20000093.492999911308 34999999.981999993324 47699999.988999962807 22703015.206000000238 60256.725755023 2023-11-08T17:25:05.233964+00:00 20000093.491000059992 35000000.007999897003 47699999.991000063717 22703014.942999988794 60256.725766805 2023-11-08T17:25:06.251978+00:00 20000093.490000009537 35000000.010000109673 47699999.978999972343 22703015.260000020266 60256.725778407 2023-11-08T17:25:07.254373+00:00 20000093.493999961764 35000000.007999897003 47700000.044000029564 22703014.910000000149 60256.725789828 2023-11-08T17:25:08.241152+00:00 20000093.493000030518 34999999.961000077426 47699999.930999986827 22703015.058999989182 60256.725801611 2023-11-08T17:25:09.259170+00:00 20000093.493999961764 35000000.038999922574 47700000.037999987602 22703015.164000000805 60256.725813032 2023-11-08T17:25:10.245943+00:00 20000093.490000009537 34999999.972000002861 47700000.024000048637 22703015.012000020593 60256.725824634 2023-11-08T17:25:11.248342+00:00 20000093.493999999017 35000000.036000013351 47700000.012999892235 22703015.294999960810 60256.725836054 2023-11-08T17:25:12.235118+00:00 20000093.491000000387 34999999.988000042737 47699999.966000080109 22703015.175000008196 60256.725847838 2023-11-08T17:25:13.253138+00:00 20000093.489999998361 34999999.993000030518 47700000.059000022709 22703015.328999999911 60256.725859258 2023-11-08T17:25:14.239919+00:00 20000093.495999999344 35000000.009999990463 47699999.990000009537 22703014.930999990553 60256.725870860 2023-11-08T17:25:15.242317+00:00 20000093.493000000715 34999999.981999993324 47699999.994999893010 22703015.744000021368 60256.725882643 2023-11-08T17:25:16.260341+00:00 20000093.489999990910 34999999.996999979019 47699999.984000086784 22703015.580999970436 60256.725894064 2023-11-08T17:25:17.247120+00:00 20000093.491000000387 35000000.014000058174 47699999.995999932289 22703015.429000020027 60256.725905672 2023-11-08T17:25:18.250019+00:00 20000093.495000001043 34999999.993000000715 47699999.998000033200 22703015.406000021845 60256.725917093 2023-11-08T17:25:19.236786+00:00 20000093.493000000715 35000000.007999986410 47700000.021999999881 22703015.242999970913 60256.725928875 2023-11-08T17:25:20.254805+00:00 20000093.490000009537 34999999.984000012279 47699999.966000013053 22703015.126000050455 60256.725940296 2023-11-08T17:25:21.241572+00:00 20000093.491999980062 35000000.032999992371 47699999.976000003517 22703015.414999961853 60256.725951898 2023-11-08T17:25:22.243975+00:00 20000093.490000009537 34999999.993000000715 47699999.977999992669 22703015.612999979407 60256.725963499 2023-11-08T17:25:23.246368+00:00 20000093.495000001043 34999999.981000013649 47700000.079000033438 22703015.555999990553 60256.725975101 2023-11-08T17:25:24.248763+00:00 20000093.491999980062 34999999.998999983072 47699999.956999957561 22703016.002000089735 60256.725986703 2023-11-08T17:25:25.251159+00:00 20000093.494000021368 34999999.994999997318 47699999.986000001431 22703015.769999980927 60256.725998230 2023-11-08T17:25:26.247043+00:00 20000093.491000000387 35000000.026000022888 47700000.006000041962 22703015.712000008672 60256.726009907 2023-11-08T17:25:27.255941+00:00 20000093.495000001043 34999999.987999983132 47700000.062999956310 22703016.220999959856 60256.726021253 2023-11-08T17:25:28.236209+00:00 20000093.488999959081 34999999.981000013649 47699999.960000038147 22703016.462999939919 60256.726033035 2023-11-08T17:25:29.254228+00:00 20000093.494000021368 35000000.007000029087 47700000.025999963284 22703015.709000110626 60256.726044456 2023-11-08T17:25:30.241004+00:00 20000093.490000009537 35000000.017999947071 47699999.949000060558 22703015.793999910355 60256.726056058 2023-11-08T17:25:31.243397+00:00 20000093.494000021368 35000000.006000041962 47700000.092000007629 22703015.800000071526 60256.726067659 2023-11-08T17:25:32.245789+00:00 20000093.493999961764 34999999.996999979019 47699999.925999999046 22703015.647999998182 60256.726079261 2023-11-08T17:25:33.248183+00:00 20000093.492000039667 34999999.998000033200 47700000.034999966621 22703015.935999989510 60256.726090682 2023-11-08T17:25:34.234957+00:00 20000093.491000000387 34999999.998999953270 47699999.952000021935 22703015.832000020891 60256.726102465 2023-11-08T17:25:35.252973+00:00 20000093.495000001043 34999999.996000051498 47700000.036999940872 22703015.897999998182 60256.726114067 2023-11-08T17:25:36.255366+00:00 20000093.491000000387 35000000.001999966800 47700000.054000020027 22703016.057999968529 60256.726125488 2023-11-08T17:25:37.242140+00:00 20000093.490000009537 34999999.996999979019 47700000.008000023663 22703015.861999988556 60256.726137090 2023-11-08T17:25:38.244534+00:00 20000093.491999980062 35000000.008000023663 47699999.904000036418 22703016.202000018209 60256.726148691 2023-11-08T17:25:39.246928+00:00 20000093.493000030518 34999999.975999951363 47700000.012999892235 22703016.080999970436 60256.726160293 2023-11-08T17:25:40.249323+00:00 20000093.491999980062 35000000.001000046730 47700000.011000037193 22703015.774999979883 60256.726171714 2023-11-08T17:25:41.236094+00:00 20000093.491999980062 35000000.024000048637 47700000.042000062764 22703016.111999988556 60256.726183496 2023-11-08T17:25:42.254114+00:00 20000093.491999980062 34999999.991999976337 47699999.924000009894 22703016.323000069708 60256.726194918 2023-11-08T17:25:43.240885+00:00 20000093.491000059992 34999999.983999967575 47700000.024999991059 22703016.219999909401 60256.726206520 2023-11-08T17:25:44.243280+00:00 20000093.493999961764 35000000.018000006676 47699999.983000002801 22703016.142000079155 60256.726218121 2023-11-08T17:25:45.245675+00:00 20000093.490999940783 35000000.006000041962 47699999.978000022471 22703016.486999988556 60256.726229723 2023-11-08T17:25:46.248069+00:00 20000093.496000051498 35000000.002999901772 47700000.033999979496 22703016.712000008672 60256.726241325 2023-11-08T17:25:47.250460+00:00 20000093.490000009537 34999999.991000063717 47700000.039000026882 22703015.881999999285 60256.726252746 2023-11-08T17:25:48.237229+00:00 20000093.491999980062 34999999.979999996722 47699999.930000007153 22703015.947000000626 60256.726264528 2023-11-08T17:25:49.255250+00:00 20000093.491999980062 35000000.030000008643 47700000.032999992371 22703016.435999989510 60256.726275949 2023-11-08T17:25:50.242027+00:00 20000093.494000080973 34999999.993999987841 47699999.969999969006 22703016.111000001431 60256.726287551 2023-11-08T17:25:51.244421+00:00 20000093.490999940783 34999999.972000017762 47700000.046999990940 22703016.550000008196 60256.726298972 2023-11-08T17:25:52.231194+00:00 20000093.495000001043 34999999.998999983072 47699999.934000022709 22703016.842999979854 60256.726310755 2023-11-08T17:25:53.249203+00:00 20000093.488999959081 35000000.018999986351 47700000.031000018120 22703016.705000009388 60256.726322357 2023-11-08T17:25:54.251597+00:00 20000093.496000051498 35000000.016000002623 47700000.005000002682 22703016.474999990314 60256.726333777 2023-11-08T17:25:55.238373+00:00 20000093.488000039011 34999999.999000012875 47700000.034000039101 22703016.557999998331 60256.726345560 2023-11-08T17:25:56.256389+00:00 20000093.493999961764 34999999.976999998093 47700000.031999953091 22703016.478000018746 60256.726356981 2023-11-08T17:25:57.243162+00:00 20000093.491999980062 34999999.987999983132 47699999.958999991417 22703016.519999980927 60256.726368583 2023-11-08T17:25:58.245555+00:00 20000093.493000030518 35000000.024000048637 47699999.947000026703 22703015.898000031710 60256.726380004 2023-11-08T17:25:59.232320+00:00 20000093.490999940783 35000000.003999948502 47700000.090999960899 22703016.470999959856 60256.726391786 2023-11-08T17:26:00.250344+00:00 20000093.494000080973 34999999.988000042737 47699999.917999982834 22703016.787000000477 60256.726403208 2023-11-08T17:26:01.237119+00:00 20000093.491999980062 34999999.994999997318 47700000.007000088692 22703016.571000039577 60256.726414809 2023-11-08T17:26:02.239520+00:00 20000093.493000030518 35000000.025999963284 47699999.974999897182 22703016.542999979109 60256.726426592 2023-11-08T17:26:03.257540+00:00 20000093.491999980062 34999999.977000057697 47700000.048000097275 22703016.980000019073 60256.726438013 2023-11-08T17:26:04.244316+00:00 20000093.490000009537 35000000.014999993145 47699999.996999986470 22703016.606999989599 60256.726449615 2023-11-08T17:26:05.246710+00:00 20000093.491000000387 35000000.011000037193 47699999.983999997377 22703016.666999999434 60256.726461141 2023-11-08T17:26:06.242595+00:00 20000093.495999999344 34999999.970999963582 47699999.985000006855 22703016.645999971777 60256.726472818 2023-11-08T17:26:07.251494+00:00 20000093.489999998361 35000000.005000002682 47700000.050999999046 22703016.762000020593 60256.726484164 2023-11-08T17:26:08.231755+00:00 20000093.495999988168 34999999.991999976337 47699999.958999991417 22703016.805000010878 60256.726495946 2023-11-08T17:26:09.249772+00:00 20000093.489000011235 34999999.998000033200 47700000.001999966800 22703016.597999989986 60256.726507368 2023-11-08T17:26:10.236548+00:00 20000093.493000000715 35000000.016999959946 47700000.061000049114 22703016.829000059515 60256.726518969 2023-11-08T17:26:11.238944+00:00 20000093.489999990910 35000000.004000067711 47700000.012999951839 22703017.143999930471 60256.726530752 2023-11-08T17:26:12.256960+00:00 20000093.495999988168 34999999.994999997318 47699999.984000027180 22703017.126999970526 60256.726542173 2023-11-08T17:26:13.243729+00:00 20000093.490000009537 35000000.003999948502 47699999.972000002861 22703017.083999991417 60256.726553774 2023-11-08T17:26:14.246120+00:00 20000093.493000000715 35000000.014000058174 47700000.015999972820 22703016.833999991417 60256.726565376 2023-11-08T17:26:15.248515+00:00 20000093.493000000715 34999999.966999888420 47699999.972000002861 22703016.941000100225 60256.726576978 2023-11-08T17:26:16.250909+00:00 20000093.493000000715 34999999.994999997318 47700000.009000062943 22703017.397999998182 60256.726588399 2023-11-08T17:26:17.237683+00:00 20000093.490000009537 35000000.021000027657 47700000.064999938011 22703017.663999918848 60256.726600001 2023-11-08T17:26:18.240078+00:00 20000093.494000021368 34999999.998000033200 47699999.883000023663 22703017.785000089556 60256.726611784 2023-11-08T17:26:19.258092+00:00 20000093.489999949932 34999999.990999996662 47700000.021000027657 22703017.661999940872 60256.726623205 2023-11-08T17:26:20.244864+00:00 20000093.493000030518 35000000.011999987066 47700000.027999997139 22703017.416000008583 60256.726634806 2023-11-08T17:26:21.247261+00:00 20000093.494000021368 35000000.010000012815 47699999.991999976337 22703017.552999969572 60256.726646408 2023-11-08T17:26:22.249656+00:00 20000093.492999970913 34999999.976000003517 47700000.029000036418 22703017.884999990463 60256.726658010 2023-11-08T17:26:23.252050+00:00 20000093.489000018686 35000000.016999989748 47699999.950999982655 22703018.090000029653 60256.726669431 2023-11-08T17:26:24.238831+00:00 20000093.493999961764 34999999.990000009537 47700000.049999952316 22703016.907999988645 60256.726681033 2023-11-08T17:26:25.241230+00:00 20000093.494000021368 35000000.009999990463 47699999.965000033379 22703017.412999991328 60256.726692635 2023-11-08T17:26:26.243626+00:00 20000093.493000030518 34999999.986000001431 47700000.036999940872 22703017.968000050634 60256.726704236 2023-11-08T17:26:27.246016+00:00 20000093.489999949932 34999999.993000030518 47699999.996000006795 22703017.995000001043 60256.726715838 2023-11-08T17:26:28.248418+00:00 20000093.495000001043 35000000.009000003338 47700000.009000003338 22703017.940999981016 60256.726727440 2023-11-08T17:26:29.250814+00:00 20000093.488000039011 34999999.977999992669 47699999.960000008345 22703017.618000030518 60256.726739042 2023-11-08T17:26:30.253211+00:00 20000093.492999970913 35000000.027999997139 47700000.010999977589 22703017.631999969482 60256.726750463 2023-11-08T17:26:31.239991+00:00 20000093.491000059992 34999999.985000006855 47699999.951000012457 22703018.085000038147 60256.726762065 2023-11-08T17:26:32.242387+00:00 20000093.495000001043 35000000.007999956608 47700000.082000017166 22703017.867999911308 60256.726773666 2023-11-08T17:26:33.244780+00:00 20000093.490999940783 34999999.992000043392 47700000.001999966800 22703017.922000050545 60256.726785268 2023-11-08T17:26:34.247176+00:00 20000093.493999961764 35000000.026999950409 47699999.994000017643 22703017.451000001281 60256.726796689 2023-11-08T17:26:35.233951+00:00 20000093.490000009537 34999999.988000042737 47699999.943000018597 22703017.098000001162 60256.726808472 2023-11-08T17:26:36.251965+00:00 20000093.493000030518 35000000.008000023663 47700000.063999950886 22703017.135000009090 60256.726819893 2023-11-08T17:26:37.238738+00:00 20000093.493000030518 34999999.970000028610 47699999.941999971867 22703017.759999990463 60256.726831495 2023-11-08T17:26:38.241135+00:00 20000093.493000030518 35000000.006999969482 47699999.987000107765 22703017.462000001222 60256.726843277 2023-11-08T17:26:39.259147+00:00 20000093.490999940783 35000000.031000018120 47700000.030999898911 22703017.624000001699 60256.726854698 2023-11-08T17:26:40.245917+00:00 20000093.494000080973 34999999.987999923527 47700000.022000066936 22703017.805999990553 60256.726866300 2023-11-08T17:26:41.248315+00:00 20000093.493999961764 34999999.998000033200 47700000.018999926746 22703017.811000019312 60256.726877721 2023-11-08T17:26:42.235079+00:00 20000093.490000009537 35000000.005000002682 47699999.980000019073 22703017.590999990702 60256.726889504 2023-11-08T17:26:43.253101+00:00 20000093.490999940783 34999999.996000051498 47699999.965000033379 22703017.712999999523 60256.726900924 2023-11-08T17:26:44.239870+00:00 20000093.491000059992 35000000.003999948502 47700000.118000030518 22703017.881000008434 60256.726912526 2023-11-08T17:26:45.242268+00:00 20000093.493999961764 34999999.996999979019 47699999.939999938011 22703018.059999968857 60256.726924128 2023-11-08T17:26:46.244663+00:00 20000093.491999980062 34999999.997000098228 47699999.935999989510 22703018.259999990463 60256.726935730 2023-11-08T17:26:47.247058+00:00 20000093.490000009537 34999999.989999890327 47699999.983000040054 22703018.069000009447 60256.726947332 2023-11-08T17:26:48.249452+00:00 20000093.495000001043 35000000.023000001907 47700000.095000028610 22703017.510000050068 60256.726958858 2023-11-08T17:26:49.245335+00:00 20000093.495000001043 34999999.998000033200 47699999.863000012934 22703018.102000001818 60256.726970535 2023-11-08T17:26:50.254238+00:00 20000093.490000009537 34999999.971000000834 47700000.101000003517 22703018.037000000477 60256.726981881 2023-11-08T17:26:51.234505+00:00 20000093.491999980062 35000000.040000006557 47700000.029000006616 22703018.187999960035 60256.726993663 2023-11-08T17:26:52.252527+00:00 20000093.491000059992 34999999.952999986708 47699999.945999979973 22703018.138999998569 60256.727005085 2023-11-08T17:26:53.239305+00:00 20000093.493999961764 35000000.047000013292 47699999.994000017643 22703018.077000018209 60256.727016686 2023-11-08T17:26:54.241699+00:00 20000093.491999980062 34999999.983999997377 47700000.082999996841 22703017.858999971300 60256.727028288 2023-11-08T17:26:55.244087+00:00 20000093.491999980062 35000000.016999989748 47699999.886999957263 22703017.967000011355 60256.727039890 2023-11-08T17:26:56.246480+00:00 20000093.492000099272 34999999.986000001431 47700000.045000016689 22703018.731000009924 60256.727051492 2023-11-08T17:26:57.248876+00:00 20000093.491999980062 34999999.998000033200 47700000.032999992371 22703018.514999989420 60256.727062913 2023-11-08T17:26:58.235647+00:00 20000093.490999940783 34999999.986000001431 47700000.009000003338 22703018.121000051498 60256.727074695 2023-11-08T17:26:59.253667+00:00 20000093.495999999344 35000000.005000002682 47699999.954999983311 22703017.889999989420 60256.727086116 2023-11-08T17:27:00.240435+00:00 20000093.491000000387 35000000.002999961376 47700000.032000057399 22703018.472999930382 60256.727097718 2023-11-08T17:27:01.242827+00:00 20000093.490000009537 34999999.999000012875 47699999.978999972343 22703018.063000079244 60256.727109320 2023-11-08T17:27:02.245221+00:00 20000093.493999991566 35000000.007000029087 47699999.975000016391 22703017.939000010490 60256.727120921 2023-11-08T17:27:03.247614+00:00 20000093.492000009865 34999999.987999983132 47700000.059000022709 22703018.205999970436 60256.727132342 2023-11-08T17:27:04.234387+00:00 20000093.493000000715 35000000.018999986351 47699999.986999988556 22703018.177999969572 60256.727144125 2023-11-08T17:27:05.252408+00:00 20000093.491999980062 34999999.981999993324 47700000.031000018120 22703018.399999979883 60256.727155727 2023-11-08T17:27:06.254804+00:00 20000093.492000009865 34999999.998000033200 47699999.978999972343 22703018.188000079244 60256.727167148 2023-11-08T17:27:07.241580+00:00 20000093.491999980062 34999999.998999953270 47699999.935999989510 22703018.330999970436 60256.727178750 2023-11-08T17:27:08.243972+00:00 20000093.493000000715 35000000.057000041008 47700000.042999982834 22703018.555999990553 60256.727190352 2023-11-08T17:27:09.246363+00:00 20000093.491000000387 34999999.942999958992 47699999.968000046909 22703018.582000020891 60256.727201953 2023-11-08T17:27:10.248754+00:00 20000093.493000000715 34999999.989000082016 47700000.034999966621 22703018.320999979973 60256.727213374 2023-11-08T17:27:11.235531+00:00 20000093.493000000715 35000000.015999913216 47699999.949000000954 22703018.646000031382 60256.727225157 2023-11-08T17:27:12.253543+00:00 20000093.491000000387 35000000.005000002682 47699999.989000007510 22703018.572000030428 60256.727236578 2023-11-08T17:27:13.240316+00:00 20000093.494000021368 34999999.981000073254 47700000.068000003695 22703018.906999949366 60256.727248180 2023-11-08T17:27:14.242715+00:00 20000093.490000009537 34999999.985000006855 47699999.921999990940 22703018.332000020891 60256.727259781 2023-11-08T17:27:15.245108+00:00 20000093.495999988168 35000000.045999996364 47700000.064000010490 22703018.253000020981 60256.727271383 2023-11-08T17:27:16.247503+00:00 20000093.491000000387 34999999.967999942601 47699999.998999983072 22703018.300999999046 60256.727282985 2023-11-08T17:27:17.249895+00:00 20000093.490000009537 35000000.021000027657 47699999.991000026464 22703018.587999939919 60256.727294406 2023-11-08T17:27:18.236661+00:00 20000093.492999970913 34999999.975999951363 47700000.013999998569 22703018.281000021845 60256.727306189 2023-11-08T17:27:19.254677+00:00 20000093.492000039667 35000000.021000027657 47699999.986000001431 22703018.322000030428 60256.727317609 2023-11-08T17:27:20.241453+00:00 20000093.493999961764 34999999.995999999344 47699999.997999973595 22703019.077999949455 60256.727329211 2023-11-08T17:27:21.243850+00:00 20000093.491000000387 34999999.989999987185 47699999.986000001431 22703019.323000069708 60256.727340632 2023-11-08T17:27:22.230615+00:00 20000093.492000039667 34999999.991000011563 47699999.967000007629 22703019.522999998182 60256.727352415 2023-11-08T17:27:23.248635+00:00 20000093.492999970913 35000000.020999997854 47700000.039999961853 22703019.620999999344 60256.727364017 2023-11-08T17:27:24.251025+00:00 20000093.491999980062 34999999.994999997318 47700000.060000061989 22703019.043999999762 60256.727375438 2023-11-08T17:27:25.237790+00:00 20000093.493000030518 35000000.012999981642 47699999.883999936283 22703019.615000009537 60256.727387220 2023-11-08T17:27:26.255812+00:00 20000093.488999959081 34999999.974999986589 47700000.065999977291 22703019.645999979228 60256.727398641 2023-11-08T17:27:27.242587+00:00 20000093.496000051498 35000000.009000003338 47700000.013000011444 22703019.232000019401 60256.727410243 2023-11-08T17:27:28.244985+00:00 20000093.491999980062 35000000.009000003338 47699999.954000003636 22703019.280000001192 60256.727421769 2023-11-08T17:27:29.240874+00:00 20000093.493999961764 35000000.005999982357 47700000.067000031471 22703019.164999991655 60256.727433446 2023-11-08T17:27:30.249772+00:00 20000093.490000009537 34999999.986000001431 47699999.970000028610 22703019.335999999195 60256.727444792 2023-11-08T17:27:31.230040+00:00 20000093.491999980062 34999999.996000051498 47700000.019999980927 22703019.386999990791 60256.727456575 2023-11-08T17:27:32.248051+00:00 20000093.491999980062 34999999.979999959469 47699999.957000017166 22703018.881000008434 60256.727468252 2023-11-08T17:27:33.256949+00:00 20000093.492000099272 35000000.040000021458 47700000.006000041962 22703019.296000000089 60256.727479598 2023-11-08T17:27:34.237226+00:00 20000093.490999940783 34999999.973999977112 47700000.004000000656 22703019.454999979585 60256.727491380 2023-11-08T17:27:35.255245+00:00 20000093.496000051498 35000000.018999986351 47700000.027999997139 22703019.101000010967 60256.727502801 2023-11-08T17:27:36.242013+00:00 20000093.490000009537 34999999.986999988556 47699999.934000022709 22703019.332000020891 60256.727514403 2023-11-08T17:27:37.244409+00:00 20000093.493999961764 34999999.991999976337 47700000.114999979734 22703019.414999961853 60256.727526004 2023-11-08T17:27:38.246798+00:00 20000093.491999980062 35000000.026000022888 47699999.928000003099 22703019.159000039101 60256.727537606 2023-11-08T17:27:39.249187+00:00 20000093.491000059992 34999999.967000007629 47699999.972000002861 22703019.287000000477 60256.727549027 2023-11-08T17:27:40.235963+00:00 20000093.490999940783 35000000.019000053406 47700000.050999999046 22703019.316999968141 60256.727560629 2023-11-08T17:27:41.238357+00:00 20000093.494000080973 35000000.008999936283 47700000.018000006676 22703019.590000029653 60256.727572412 2023-11-08T17:27:42.256380+00:00 20000093.490999940783 35000000.019999980927 47699999.969999969006 22703019.759999990463 60256.727583833 2023-11-08T17:27:43.243155+00:00 20000093.493000030518 34999999.953000068665 47700000.011000037193 22703019.404999971390 60256.727595435 2023-11-08T17:27:44.245550+00:00 20000093.493000030518 35000000.013000011444 47700000.000999987125 22703019.589999970049 60256.727607036 2023-11-08T17:27:45.247940+00:00 20000093.493999961764 35000000.015999913216 47699999.978999972343 22703019.596999999136 60256.727618638 2023-11-08T17:27:46.250330+00:00 20000093.490999940783 35000000.000000000000 47699999.986999988556 22703019.705000039190 60256.727630059 2023-11-08T17:27:47.237106+00:00 20000093.490000009537 34999999.986999988556 47700000.021000027657 22703019.528000000864 60256.727641661 2023-11-08T17:27:48.239500+00:00 20000093.495000001043 35000000.018000006676 47699999.999000072479 22703019.256999969482 60256.727653263 2023-11-08T17:27:49.241897+00:00 20000093.490000009537 34999999.991000063717 47700000.048999913037 22703019.720000028610 60256.727664865 2023-11-08T17:27:50.244296+00:00 20000093.494000080973 35000000.014999993145 47699999.954000003636 22703019.824000000954 60256.727676466 2023-11-08T17:27:51.246687+00:00 20000093.490000009537 34999999.972000002861 47699999.950000047684 22703019.310999989510 60256.727688068 2023-11-08T17:27:52.249082+00:00 20000093.497000001371 35000000.022999987006 47700000.064999938011 22703019.430999990553 60256.727699670 2023-11-08T17:27:53.251475+00:00 20000093.488000001758 34999999.979999996722 47699999.989000082016 22703019.442000031471 60256.727711091 2023-11-08T17:27:54.238256+00:00 20000093.491999998689 35000000.027000002563 47700000.052999973297 22703019.384999990463 60256.727722693 2023-11-08T17:27:55.240654+00:00 20000093.493000000715 35000000.000000000000 47699999.939000010490 22703019.600000020117 60256.727734295 2023-11-08T17:27:56.243061+00:00 20000093.491999998689 34999999.972000002861 47700000.014999993145 22703019.941999908537 60256.727745897 2023-11-08T17:27:57.245458+00:00 20000093.493000000715 35000000.009999990463 47699999.982000008225 22703019.752000089735 60256.727757317 2023-11-08T17:27:58.232225+00:00 20000093.493999999017 35000000.020000010729 47699999.958999991417 22703020.259999990463 60256.727769100 2023-11-08T17:27:59.250237+00:00 20000093.493000000715 34999999.967999987304 47700000.077999986708 22703020.360000010580 60256.727780702 2023-11-08T17:28:00.252630+00:00 20000093.488999988884 35000000.008000023663 47699999.923000007868 22703020.322999950498 60256.727792123 2023-11-08T17:28:01.239407+00:00 20000093.494000021368 35000000.013000011444 47700000.038999997079 22703020.483000040054 60256.727803725 2023-11-08T17:28:02.241806+00:00 20000093.488999988884 34999999.991999976337 47699999.949000000954 22703020.386999960989 60256.727815326 2023-11-08T17:28:03.244200+00:00 20000093.493999991566 34999999.986999988556 47700000.070999979973 22703020.651000019163 60256.727826928 2023-11-08T17:28:04.246592+00:00 20000093.492000009865 35000000.012000016868 47699999.990999996662 22703020.383000019938 60256.727838349 2023-11-08T17:28:05.233362+00:00 20000093.493999991566 34999999.981999993324 47699999.938000023365 22703019.995999928564 60256.727850132 2023-11-08T17:28:06.251381+00:00 20000093.491999980062 35000000.020999968052 47700000.074000000954 22703020.330000039190 60256.727861552 2023-11-08T17:28:07.238140+00:00 20000093.492000039667 35000000.005000002682 47699999.976000010967 22703020.355999950320 60256.727873154 2023-11-08T17:28:08.240534+00:00 20000093.491999980062 35000000.000000000000 47699999.990999937057 22703020.450000051409 60256.727884937 2023-11-08T17:28:09.258555+00:00 20000093.491999980062 34999999.983000040054 47700000.020000100136 22703020.090999998152 60256.727896358 2023-11-08T17:28:10.245325+00:00 20000093.495000001043 35000000.008000023663 47700000.019999980927 22703019.922000009567 60256.727907960 2023-11-08T17:28:11.247720+00:00 20000093.490000009537 35000000.014999993145 47700000.023999929428 22703020.214999999851 60256.727919486 2023-11-08T17:28:12.243604+00:00 20000093.491999980062 34999999.993000030518 47699999.994999997318 22703020.606000009924 60256.727931163 2023-11-08T17:28:13.252506+00:00 20000093.491000000387 35000000.003999948502 47699999.937000043690 22703020.535999998450 60256.727942509 2023-11-08T17:28:14.232770+00:00 20000093.494000021368 34999999.990000009537 47699999.976999998093 22703019.888999979943 60256.727954292 2023-11-08T17:28:15.250783+00:00 20000093.492999970913 34999999.988999962807 47700000.026999950409 22703020.093000020832 60256.727965713 2023-11-08T17:28:16.237559+00:00 20000093.494000021368 35000000.024000048637 47699999.997000098228 22703020.635999981314 60256.727977314 2023-11-08T17:28:17.239952+00:00 20000093.490000009537 34999999.988999962807 47699999.995999932289 22703021.100000020117 60256.727989097 2023-11-08T17:28:18.257972+00:00 20000093.491000000387 35000000.005000002682 47700000.054000020027 22703020.658999979496 60256.728000518 2023-11-08T17:28:19.244744+00:00 20000093.491999980062 34999999.996999979019 47699999.975000001490 22703020.680000010878 60256.728012119 2023-11-08T17:28:20.247140+00:00 20000093.493000030518 35000000.018000006676 47699999.974000006914 22703020.672999981791 60256.728023541 2023-11-08T17:28:21.233908+00:00 20000093.493000030518 34999999.978000037372 47699999.972999989986 22703020.942000031471 60256.728035323 2023-11-08T17:28:22.251923+00:00 20000093.493999961764 34999999.988000012934 47700000.039999991655 22703020.903999980539 60256.728046744 2023-11-08T17:28:23.238703+00:00 20000093.491999980062 35000000.013999991119 47699999.967000007629 22703020.912999991328 60256.728058346 2023-11-08T17:28:24.241102+00:00 20000093.491000059992 34999999.979999996722 47699999.998000003397 22703021.708000000566 60256.728069948 2023-11-08T17:28:25.243500+00:00 20000093.491999980062 35000000.009999990463 47700000.044000029564 22703021.069000009447 60256.728081550 2023-11-08T17:28:26.245893+00:00 20000093.493000030518 34999999.996000021696 47699999.978999972343 22703020.540000021458 60256.728093151 2023-11-08T17:28:27.248292+00:00 20000093.491999980062 35000000.019999980927 47699999.962000012398 22703020.860000010580 60256.728104573 2023-11-08T17:28:28.235063+00:00 20000093.491999980062 34999999.981000013649 47700000.082999996841 22703021.561999980360 60256.728116355 2023-11-08T17:28:29.253083+00:00 20000093.491999980062 35000000.016000002623 47700000.005000002682 22703021.142000019550 60256.728127776 2023-11-08T17:28:30.239862+00:00 20000093.491999980062 34999999.994999997318 47699999.993999958038 22703021.128999948502 60256.728139378 2023-11-08T17:28:31.242258+00:00 20000093.493000030518 35000000.005000002682 47699999.917999982834 22703020.720000028610 60256.728150980 2023-11-08T17:28:32.244655+00:00 20000093.493000030518 34999999.985000006855 47700000.042000062764 22703020.753000020981 60256.728162582 2023-11-08T17:28:33.247048+00:00 20000093.491999980062 34999999.979999959469 47700000.008999936283 22703021.090999960899 60256.728174002 2023-11-08T17:28:34.233818+00:00 20000093.492999911308 35000000.026000022888 47700000.005000106990 22703020.981000069529 60256.728185604 2023-11-08T17:28:35.236211+00:00 20000093.489000078291 34999999.998000033200 47700000.002999901772 22703021.007999900728 60256.728197387 2023-11-08T17:28:36.254232+00:00 20000093.495999928564 34999999.996999919415 47699999.955000042915 22703021.285000089556 60256.728208808 2023-11-08T17:28:37.241005+00:00 20000093.490000009537 34999999.993000030518 47700000.077000021935 22703021.186999920756 60256.728220410 2023-11-08T17:28:38.243411+00:00 20000093.494000080973 35000000.001999966800 47699999.926999926567 22703020.647999998182 60256.728232012 2023-11-08T17:28:39.245807+00:00 20000093.492999911308 35000000.018000006676 47700000.064000010490 22703020.786000009626 60256.728243614 2023-11-08T17:28:40.248200+00:00 20000093.493000030518 35000000.005000002682 47699999.949000000954 22703021.246000051498 60256.728255034 2023-11-08T17:28:41.234968+00:00 20000093.488999959081 34999999.985000006855 47700000.035000093281 22703021.301999930292 60256.728266636 2023-11-08T17:28:42.237358+00:00 20000093.493000030518 34999999.993000030518 47699999.994999989867 22703021.160000089556 60256.728278238 2023-11-08T17:28:43.239757+00:00 20000093.493000030518 35000000.036000013351 47699999.951000012457 22703020.865999940783 60256.728289839 2023-11-08T17:28:44.242132+00:00 20000093.493000030518 34999999.983999967575 47700000.027000010014 22703020.951000090688 60256.728301441 2023-11-08T17:28:45.244488+00:00 20000093.490999940783 35000000.004000067711 47699999.954999983311 22703021.245999928564 60256.728313042 2023-11-08T17:28:46.246864+00:00 20000093.493999999017 34999999.991999976337 47700000.030000001192 22703021.720999959856 60256.728324644 2023-11-08T17:28:47.249256+00:00 20000093.491000000387 35000000.014999993145 47700000.060999989510 22703021.455000039190 60256.728336065 2023-11-08T17:28:48.236021+00:00 20000093.493000008166 34999999.985000006855 47699999.923000037670 22703021.054000020027 60256.728347848 2023-11-08T17:28:49.254044+00:00 20000093.491999998689 34999999.978999972343 47700000.038999967277 22703021.376000050455 60256.728359269 2023-11-08T17:28:50.240812+00:00 20000093.491999998689 34999999.998000033200 47700000.018000006676 22703021.748999949545 60256.728370870 2023-11-08T17:28:51.243206+00:00 20000093.493000000715 35000000.011999957263 47699999.954999983311 22703021.745000001043 60256.728382397 2023-11-08T17:28:52.239099+00:00 20000093.490999981761 35000000.008000023663 47700000.035000033677 22703021.534000039101 60256.728394074 2023-11-08T17:28:53.248009+00:00 20000093.493000000715 34999999.986000008881 47700000.039000026882 22703021.958999991417 60256.728405676 2023-11-08T17:28:54.250374+00:00 20000093.491000030190 35000000.009999990463 47699999.934999942780 22703021.868999961764 60256.728417202 2023-11-08T17:28:55.246258+00:00 20000093.491999980062 34999999.990000009537 47700000.021000027657 22703021.434000018984 60256.728428879 2023-11-08T17:28:56.255155+00:00 20000093.491000000387 35000000.011000007391 47700000.009999990463 22703021.813000001013 60256.728440225 2023-11-08T17:28:57.235431+00:00 20000093.495999988168 34999999.989999979734 47700000.016000032425 22703021.670000001788 60256.728452007 2023-11-08T17:28:58.253451+00:00 20000093.492000009865 35000000.008000023663 47699999.964999906719 22703021.589000001550 60256.728463429 2023-11-08T17:28:59.240228+00:00 20000093.491000000387 35000000.004000008106 47699999.963999986649 22703021.974999990314 60256.728475031 2023-11-08T17:29:00.242627+00:00 20000093.491999980062 34999999.990999996662 47700000.027000069618 22703022.106000009924 60256.728486451 2023-11-08T17:29:01.229393+00:00 20000093.494000021368 35000000.006999969482 47700000.026000022888 22703021.910999998450 60256.728498234 2023-11-08T17:29:02.247407+00:00 20000093.491000000387 35000000.000999987125 47699999.993999958038 22703021.703000009060 60256.728509836 2023-11-08T17:29:03.249802+00:00 20000093.491999980062 34999999.994999997318 47699999.998999953270 22703021.643999990076 60256.728521257 2023-11-08T17:29:04.236588+00:00 20000093.492000039667 35000000.029000036418 47699999.994999997318 22703021.777000010014 60256.728533039 2023-11-08T17:29:05.254610+00:00 20000093.493999961764 34999999.987999983132 47700000.043000012636 22703021.766999989748 60256.728544461 2023-11-08T17:29:06.241381+00:00 20000093.492000039667 34999999.972999989986 47699999.929999992251 22703021.241999980062 60256.728556062 2023-11-08T17:29:07.243775+00:00 20000093.488999959081 35000000.033000051975 47700000.032000012696 22703021.523999989033 60256.728567483 2023-11-08T17:29:08.230548+00:00 20000093.495000001043 34999999.983999967575 47699999.981999993324 22703021.328000009060 60256.728579266 2023-11-08T17:29:09.248566+00:00 20000093.491999980062 35000000.009999990463 47699999.967000007629 22703021.617000039667 60256.728590687 2023-11-08T17:29:10.235340+00:00 20000093.492000039667 34999999.991999976337 47700000.077000021935 22703021.388999998569 60256.728602288 2023-11-08T17:29:11.237731+00:00 20000093.493999961764 34999999.980000019073 47699999.917999982834 22703021.584999978542 60256.728614071 2023-11-08T17:29:12.255749+00:00 20000093.490000009537 34999999.998000033200 47700000.060000002384 22703021.461000028998 60256.728625492 2023-11-08T17:29:13.242523+00:00 20000093.493999961764 35000000.031000018120 47699999.976000010967 22703021.611999988556 60256.728637094 2023-11-08T17:29:14.244918+00:00 20000093.491000059992 34999999.988999962807 47700000.032999992371 22703021.717999991030 60256.728648515 2023-11-08T17:29:15.231692+00:00 20000093.495000001043 35000000.008999936283 47699999.987999983132 22703021.485000010580 60256.728660298 2023-11-08T17:29:16.249705+00:00 20000093.490000009537 34999999.976000070572 47699999.965000033379 22703021.636999960989 60256.728671718 2023-11-08T17:29:17.236475+00:00 20000093.493000030518 35000000.013000011444 47700000.010999917984 22703022.049000021070 60256.728683320 2023-11-08T17:29:18.238869+00:00 20000093.490000009537 34999999.990000009537 47699999.976999998093 22703021.824999991804 60256.728694922 2023-11-08T17:29:19.241272+00:00 20000093.495000001043 35000000.001999966800 47700000.024000048637 22703021.943000018597 60256.728706524 2023-11-08T17:29:20.243673+00:00 20000093.487999919802 35000000.018999926746 47700000.006999969482 22703022.289999961853 60256.728718126 2023-11-08T17:29:21.246067+00:00 20000093.496999979019 34999999.985000006855 47699999.991999976337 22703022.062999960035 60256.728729547 2023-11-08T17:29:22.232842+00:00 20000093.489000078291 35000000.019000053406 47700000.063000082970 22703021.854000091553 60256.728741329 2023-11-08T17:29:23.250851+00:00 20000093.493999961764 34999999.991999998689 47699999.982999920845 22703021.970999959856 60256.728752750 2023-11-08T17:29:24.237628+00:00 20000093.493000030518 35000000.005999997258 47699999.958000056446 22703022.592000011355 60256.728764352 2023-11-08T17:29:25.240026+00:00 20000093.490999940783 34999999.991999998689 47700000.001999966800 22703022.261999960989 60256.728775954 2023-11-08T17:29:26.242422+00:00 20000093.491999980062 35000000.015000022948 47699999.996000051498 22703021.958000060171 60256.728787556 2023-11-08T17:29:27.244817+00:00 20000093.493000030518 35000000.000000000000 47699999.987999998033 22703021.764999989420 60256.728798977 2023-11-08T17:29:28.231587+00:00 20000093.493000030518 35000000.023000001907 47700000.048000007868 22703021.940999981016 60256.728810759 2023-11-08T17:29:29.249608+00:00 20000093.490999940783 34999999.974999986589 47700000.045000001788 22703022.554999951273 60256.728822361 2023-11-08T17:29:30.251998+00:00 20000093.493000030518 34999999.983000010252 47699999.979000002146 22703023.078999999911 60256.728833782 2023-11-08T17:29:31.238767+00:00 20000093.493000030518 34999999.994999997318 47699999.887999981642 22703022.291000008583 60256.728845384 2023-11-08T17:29:32.241170+00:00 20000093.491999980062 35000000.016999959946 47700000.097999989986 22703022.849000100046 60256.728856986 2023-11-08T17:29:33.243570+00:00 20000093.490000009537 34999999.986000001431 47700000.041000008583 22703022.702999949455 60256.728868587 2023-11-08T17:29:34.245964+00:00 20000093.493999961764 35000000.004000008106 47699999.940999977291 22703022.748000029474 60256.728880114 2023-11-08T17:29:35.241852+00:00 20000093.492000099272 35000000.018999986351 47700000.060000002384 22703022.817999958992 60256.728891791 2023-11-08T17:29:36.250749+00:00 20000093.492999911308 34999999.969000041485 47699999.915000021458 22703022.661000009626 60256.728903137 2023-11-08T17:29:37.231012+00:00 20000093.493000030518 35000000.007999956608 47699999.992000043392 22703022.516000028700 60256.728914919 2023-11-08T17:29:38.249028+00:00 20000093.491000059992 35000000.013000011444 47700000.055999986827 22703022.483999971300 60256.728926521 2023-11-08T17:29:39.251427+00:00 20000093.493999961764 34999999.968000046909 47699999.958999991417 22703022.501999970526 60256.728937942 2023-11-08T17:29:40.238202+00:00 20000093.491000000387 35000000.018999926746 47699999.985999941826 22703022.654999971390 60256.728949544 2023-11-08T17:29:41.240603+00:00 20000093.489999998361 35000000.006000041962 47700000.035000093281 22703022.495000001043 60256.728961146 2023-11-08T17:29:42.243000+00:00 20000093.493999999017 34999999.982999920845 47699999.984999902546 22703022.710000038147 60256.728972747 2023-11-08T17:29:43.245392+00:00 20000093.495000001043 35000000.002000093460 47700000.018000006676 22703023.193999998271 60256.728984169 2023-11-08T17:29:44.232165+00:00 20000093.488000009209 35000000.015999913216 47699999.980000019073 22703022.934000000358 60256.728995951 2023-11-08T17:29:45.250181+00:00 20000093.496999990195 35000000.006000041962 47699999.945999979973 22703022.890999998897 60256.729007372 2023-11-08T17:29:46.236958+00:00 20000093.488000009209 34999999.983000040054 47700000.055999986827 22703023.526000011712 60256.729018974 2023-11-08T17:29:47.239357+00:00 20000093.493999991566 34999999.994999997318 47700000.024000048637 22703022.629999998957 60256.729030576 2023-11-08T17:29:48.241747+00:00 20000093.490000009537 35000000.020999908447 47700000.054000020027 22703022.446000009775 60256.729042178 2023-11-08T17:29:49.244142+00:00 20000093.493999991566 34999999.976000070572 47699999.887999996543 22703022.829999979585 60256.729053780 2023-11-08T17:29:50.246534+00:00 20000093.492000009865 35000000.021000027657 47700000.020000003278 22703022.922000020742 60256.729065200 2023-11-08T17:29:51.233305+00:00 20000093.493999991566 34999999.991999976337 47700000.010000012815 22703023.019999980927 60256.729076983 2023-11-08T17:29:52.251326+00:00 20000093.491000030190 34999999.987999923527 47699999.993000000715 22703022.513999998569 60256.729088404 2023-11-08T17:29:53.238105+00:00 20000093.491999980062 35000000.026000022888 47700000.050000011921 22703023.119000021368 60256.729100006 2023-11-08T17:29:54.240506+00:00 20000093.495000001043 34999999.990999996662 47700000.011000007391 22703022.925999999046 60256.729111427 2023-11-08T17:29:55.227286+00:00 20000093.491000000387 34999999.987999998033 47699999.988999962807 22703023.082000020891 60256.729123210 2023-11-08T17:29:56.245305+00:00 20000093.491000000387 35000000.030000001192 47699999.929000020027 22703022.988999959081 60256.729134811 2023-11-08T17:29:57.247699+00:00 20000093.493000030518 34999999.960000008345 47700000.043999969959 22703023.073000010103 60256.729146232 2023-11-08T17:29:58.234467+00:00 20000093.491999980062 35000000.012999981642 47699999.909000039101 22703023.245000001043 60256.729158015 2023-11-08T17:29:59.252482+00:00 20000093.488999959081 34999999.994999997318 47700000.083999991417 22703022.815999981016 60256.729169436 2023-11-08T17:30:00.239259+00:00 20000093.496000051498 34999999.999000012875 47700000.022000007331 22703023.120999988168 60256.729181038 2023-11-08T17:30:01.241655+00:00 20000093.491000000387 35000000.021999977529 47699999.963999986649 22703023.197000030428 60256.729192640 2023-11-08T17:30:02.244054+00:00 20000093.495000001043 34999999.990000009537 47699999.980999946594 22703022.945999979973 60256.729204241 2023-11-08T17:30:03.246450+00:00 20000093.489999949932 35000000.003000020981 47700000.027999997139 22703023.526000019163 60256.729215662 2023-11-08T17:30:04.233225+00:00 20000093.494000021368 34999999.988999962807 47700000.030000090599 22703023.351000010967 60256.729227264 2023-11-08T17:30:05.235616+00:00 20000093.490000009537 35000000.004000008106 47700000.005999922752 22703023.333000000566 60256.729239047 2023-11-08T17:30:06.253627+00:00 20000093.492999970913 34999999.989000022411 47699999.981000073254 22703023.459999918938 60256.729250467 2023-11-08T17:30:07.240403+00:00 20000093.491999980062 35000000.018999986351 47699999.996999979019 22703023.883000019938 60256.729262069 2023-11-08T17:30:08.242793+00:00 20000093.494000080973 34999999.989000022411 47699999.952999949455 22703023.950000051409 60256.729273671 2023-11-08T17:30:09.245191+00:00 20000093.490000009537 35000000.008999936283 47700000.074000000954 22703023.692999958992 60256.729285273 2023-11-08T17:30:10.247584+00:00 20000093.492999911308 35000000.013000011444 47700000.045000076294 22703023.039000030607 60256.729296694 2023-11-08T17:30:11.234345+00:00 20000093.491000059992 34999999.981999993324 47699999.916999943554 22703023.656999949366 60256.729308296 2023-11-08T17:30:12.236738+00:00 20000093.493000030518 34999999.988999962807 47700000.042999997735 22703023.769000049680 60256.729319897 2023-11-08T17:30:13.239131+00:00 20000093.492999911308 35000000.045999996364 47699999.982000008225 22703023.850000020117 60256.729331499 2023-11-08T17:30:14.241525+00:00 20000093.495000001043 34999999.975000016391 47700000.045999996364 22703023.680999990553 60256.729343101 2023-11-08T17:30:15.243923+00:00 20000093.490000009537 34999999.978000037372 47699999.949000000954 22703023.855000019073 60256.729354703 2023-11-08T17:30:16.246325+00:00 20000093.491999980062 35000000.026000022888 47699999.974999986589 22703023.348999980837 60256.729366305 2023-11-08T17:30:17.248722+00:00 20000093.490000009537 35000000.001999966800 47700000.043999999762 22703023.220000028610 60256.729377831 2023-11-08T17:30:18.244610+00:00 20000093.494000080973 34999999.977999933064 47699999.931999981403 22703022.865000009537 60256.729389433 2023-11-08T17:30:19.247005+00:00 20000093.491999980062 35000000.015000097454 47700000.068000018597 22703023.419999960810 60256.729400854 2023-11-08T17:30:20.233770+00:00 20000093.495000001043 34999999.991999976337 47699999.992999970913 22703023.738999959081 60256.729412456 2023-11-08T17:30:21.236166+00:00 20000093.490000009537 35000000.008999936283 47699999.960000038147 22703023.477000001818 60256.729424058 2023-11-08T17:30:22.238561+00:00 20000093.495000001043 35000000.000000000000 47699999.994000017643 22703023.700999978930 60256.729435659 2023-11-08T17:30:23.240956+00:00 20000093.490999940783 35000000.001000046730 47700000.131999969482 22703023.641000028700 60256.729447261 2023-11-08T17:30:24.243348+00:00 20000093.491999980062 34999999.980999946594 47699999.842000007629 22703024.529000040144 60256.729458863 2023-11-08T17:30:25.245738+00:00 20000093.494000080973 35000000.012000009418 47700000.041999943554 22703024.598999980837 60256.729470464 2023-11-08T17:30:26.248135+00:00 20000093.490000009537 35000000.003999993205 47700000.000000000000 22703024.187999960035 60256.729481886 2023-11-08T17:30:27.234908+00:00 20000093.491999980062 34999999.999000012875 47699999.973000049591 22703024.235000010580 60256.729493668 2023-11-08T17:30:28.252928+00:00 20000093.492999911308 35000000.002999991179 47700000.044999957085 22703024.564000010490 60256.729505089 2023-11-08T17:30:29.239704+00:00 20000093.492000099272 34999999.975999981165 47699999.969000101089 22703024.447000030428 60256.729516691 2023-11-08T17:30:30.242101+00:00 20000093.489999890327 35000000.021000027657 47699999.934999942780 22703024.356999989599 60256.729528112 2023-11-08T17:30:31.228868+00:00 20000093.494000080973 34999999.999000012875 47700000.083000056446 22703024.144999999553 60256.729539894 2023-11-08T17:30:32.246885+00:00 20000093.493999961764 35000000.020999968052 47699999.958999991417 22703024.410000000149 60256.729551496 2023-11-08T17:30:33.249279+00:00 20000093.491000000387 34999999.995999991894 47700000.002999901772 22703024.070000000298 60256.729562917 2023-11-08T17:30:34.236053+00:00 20000093.489999998361 34999999.989000022411 47700000.027000002563 22703023.684000000358 60256.729574700 2023-11-08T17:30:35.254068+00:00 20000093.493999999017 34999999.981999993324 47699999.970000013709 22703024.618999999017 60256.729586121 2023-11-08T17:30:36.240842+00:00 20000093.493999999017 35000000.027000010014 47700000.029999986291 22703024.100999999791 60256.729597723 2023-11-08T17:30:37.243238+00:00 20000093.491999998689 34999999.962999999523 47700000.015000022948 22703024.178999990225 60256.729609144 2023-11-08T17:30:38.230012+00:00 20000093.491000000387 35000000.015999972820 47699999.935000002384 22703024.094000011683 60256.729620926 2023-11-08T17:30:39.248027+00:00 20000093.493000000715 34999999.980000019073 47700000.087999999523 22703024.270000010729 60256.729632347 2023-11-08T17:30:40.234798+00:00 20000093.493000000715 35000000.023000001907 47699999.973999977112 22703024.385999981314 60256.729643949 2023-11-08T17:30:41.237185+00:00 20000093.491000000387 34999999.993999958038 47699999.969000041485 22703024.454000029713 60256.729655731 2023-11-08T17:30:42.255205+00:00 20000093.492000009865 35000000.008000023663 47700000.046999990940 22703024.497999969870 60256.729667153 2023-11-08T17:30:43.241987+00:00 20000093.491000000387 35000000.018000006676 47699999.936999976635 22703024.568000018597 60256.729678755 2023-11-08T17:30:44.244385+00:00 20000093.493999991566 34999999.973000049591 47700000.097999989986 22703024.332000020891 60256.729690176 2023-11-08T17:30:45.231158+00:00 20000093.492000009865 35000000.024999983609 47699999.939000010490 22703024.403999980539 60256.729701958 2023-11-08T17:30:46.249170+00:00 20000093.493000000715 35000000.005000002682 47699999.991000063717 22703024.602999988943 60256.729713379 2023-11-08T17:30:47.235946+00:00 20000093.490000009537 34999999.957000017166 47700000.028999917209 22703024.324999991804 60256.729724981 2023-11-08T17:30:48.238339+00:00 20000093.492999970913 35000000.027999997139 47699999.991999976337 22703024.714000049978 60256.729736582 2023-11-08T17:30:49.240741+00:00 20000093.491000000387 34999999.990999937057 47699999.976000070572 22703024.484999950975 60256.729748185 2023-11-08T17:30:50.243141+00:00 20000093.495000001043 35000000.014999993145 47700000.072000026703 22703023.768000010401 60256.729759786 2023-11-08T17:30:51.245536+00:00 20000093.490000009537 34999999.989000082016 47699999.925999999046 22703024.143000010401 60256.729771207 2023-11-08T17:30:52.232302+00:00 20000093.492999970913 35000000.003000020981 47700000.013999938965 22703024.270000040531 60256.729782990 2023-11-08T17:30:53.250326+00:00 20000093.491000059992 35000000.001999966800 47700000.024999983609 22703024.336999949068 60256.729794411 2023-11-08T17:30:54.237095+00:00 20000093.495999988168 34999999.990999937057 47699999.962000012398 22703024.328999999911 60256.729806012 2023-11-08T17:30:55.239494+00:00 20000093.492999970913 35000000.015000000596 47700000.014999993145 22703024.689000010490 60256.729817614 2023-11-08T17:30:56.241892+00:00 20000093.491000000387 35000000.005999997258 47700000.021000027657 22703024.902000069618 60256.729829216 2023-11-08T17:30:57.244296+00:00 20000093.494000021368 34999999.998000003397 47699999.983000002801 22703025.269999980927 60256.729840743 2023-11-08T17:30:58.240183+00:00 20000093.490000009537 34999999.979000017047 47700000.013000011444 22703024.679999951273 60256.729852420 2023-11-08T17:30:59.249083+00:00 20000093.494999948889 35000000.005000002682 47699999.966000013053 22703024.679000020027 60256.729864022 2023-11-08T17:31:00.251485+00:00 20000093.490000009537 35000000.001999996603 47699999.979999989271 22703024.608999971300 60256.729875548 2023-11-08T17:31:01.247373+00:00 20000093.491999980062 34999999.991999976337 47700000.038999997079 22703024.439000010490 60256.729887150 2023-11-08T17:31:02.249771+00:00 20000093.494000080973 34999999.987999983132 47699999.976000010967 22703024.613000039011 60256.729898571 2023-11-08T17:31:03.236549+00:00 20000093.490000009537 35000000.003000020981 47700000.087999999523 22703024.720999959856 60256.729910173 2023-11-08T17:31:04.238948+00:00 20000093.490999940783 35000000.007000029087 47699999.939000010490 22703024.814000010490 60256.729921775 2023-11-08T17:31:05.241342+00:00 20000093.495000001043 35000000.012999951839 47699999.935000002384 22703024.529999971390 60256.729933376 2023-11-08T17:31:06.243737+00:00 20000093.491000059992 34999999.988000042737 47700000.055999986827 22703025.632000088692 60256.729944797 2023-11-08T17:31:07.230503+00:00 20000093.491999980062 35000000.000999987125 47700000.005000002682 22703025.544999960810 60256.729956580 2023-11-08T17:31:08.248522+00:00 20000093.491999980062 35000000.001999966800 47699999.991999976337 22703024.922999981791 60256.729968182 2023-11-08T17:31:09.250910+00:00 20000093.493000030518 35000000.003000020981 47699999.947000026703 22703024.879999998957 60256.729979603 2023-11-08T17:31:10.237687+00:00 20000093.491999980062 35000000.010000050068 47700000.027999997139 22703024.853000041097 60256.729991205 2023-11-08T17:31:11.240082+00:00 20000093.493000030518 34999999.970999963582 47700000.026000022888 22703025.386000040919 60256.730002807 2023-11-08T17:31:12.242476+00:00 20000093.495000001043 35000000.021000027657 47700000.028999917209 22703025.108999971300 60256.730014408 2023-11-08T17:31:13.244864+00:00 20000093.489999890327 34999999.995999932289 47700000.034000039101 22703024.950999978930 60256.730025829 2023-11-08T17:31:14.231637+00:00 20000093.491000059992 34999999.991999976337 47699999.996999979019 22703024.875000000000 60256.730037612 2023-11-08T17:31:15.249656+00:00 20000093.493000030518 35000000.014000058174 47699999.954000003636 22703025.286000009626 60256.730049033 2023-11-08T17:31:16.236429+00:00 20000093.491999980062 35000000.019999980927 47699999.940000057220 22703024.967999938875 60256.730060635 2023-11-08T17:31:17.238829+00:00 20000093.493999961764 34999999.976999998093 47700000.036999940872 22703024.942000031471 60256.730072237 2023-11-08T17:31:18.241227+00:00 20000093.491000059992 34999999.991000063717 47700000.019999980927 22703025.258999999613 60256.730083838 2023-11-08T17:31:19.243628+00:00 20000093.492999911308 35000000.021999962628 47699999.970999993384 22703024.708000000566 60256.730095440 2023-11-08T17:31:20.246018+00:00 20000093.492000099272 34999999.968000046909 47699999.951000012457 22703025.078999999911 60256.730106861 2023-11-08T17:31:21.232791+00:00 20000093.490999940783 35000000.018999926746 47700000.068999990821 22703025.083000000566 60256.730118643 2023-11-08T17:31:22.250804+00:00 20000093.491999980062 35000000.001999966800 47700000.050999999046 22703025.188999999315 60256.730130064 2023-11-08T17:31:23.237577+00:00 20000093.494000080973 34999999.992000102997 47700000.026000022888 22703025.662999991328 60256.730141666 2023-11-08T17:31:24.239975+00:00 20000093.490999940783 35000000.006999969482 47699999.969999998808 22703025.349000010639 60256.730153088 2023-11-08T17:31:25.226752+00:00 20000093.496000051498 34999999.994999997318 47700000.025999963284 22703025.272999998182 60256.730164870 2023-11-08T17:31:26.244775+00:00 20000093.490000009537 35000000.001999996603 47699999.893000006676 22703025.543000008911 60256.730176472 2023-11-08T17:31:27.247166+00:00 20000093.491000000387 34999999.987999998033 47700000.050999999046 22703025.710999999195 60256.730187893 2023-11-08T17:31:28.233937+00:00 20000093.491999998689 35000000.001999996603 47700000.017000019550 22703025.493999991566 60256.730199676 2023-11-08T17:31:29.251954+00:00 20000093.492000009865 34999999.996000006795 47699999.994999997318 22703025.259999990463 60256.730211096 2023-11-08T17:31:30.238728+00:00 20000093.493000000715 35000000.005999982357 47699999.969999969006 22703025.913000050932 60256.730222698 2023-11-08T17:31:31.241129+00:00 20000093.493000000715 35000000.001000016928 47700000.039000026882 22703025.757999960333 60256.730234300 2023-11-08T17:31:32.243527+00:00 20000093.489999990910 35000000.000000000000 47699999.942999958992 22703025.887000020593 60256.730245902 2023-11-08T17:31:33.245921+00:00 20000093.494999989867 34999999.999999970198 47699999.955000042915 22703026.135999981314 60256.730257323 2023-11-08T17:31:34.232683+00:00 20000093.490000009537 34999999.979000031948 47700000.083999991417 22703025.925999999046 60256.730268924 2023-11-08T17:31:35.235074+00:00 20000093.493000000715 35000000.017000019550 47699999.939999938011 22703026.231000009924 60256.730280707 2023-11-08T17:31:36.253097+00:00 20000093.492000009865 35000000.003999948502 47700000.024000048637 22703026.471999999136 60256.730292128 2023-11-08T17:31:37.239865+00:00 20000093.491999980062 34999999.984000027180 47700000.016999959946 22703026.555999990553 60256.730303730 2023-11-08T17:31:38.242261+00:00 20000093.493000000715 35000000.006999969482 47699999.994999997318 22703026.055000010878 60256.730315332 2023-11-08T17:31:39.244660+00:00 20000093.493000000715 35000000.013999998569 47700000.026000022888 22703025.347999989986 60256.730326933 2023-11-08T17:31:40.247053+00:00 20000093.492000009865 35000000.000999987125 47699999.950999982655 22703025.782000008970 60256.730338460 2023-11-08T17:31:41.242939+00:00 20000093.492999970913 35000000.000000000000 47699999.996000051498 22703026.194999989122 60256.730350062 2023-11-08T17:31:42.245333+00:00 20000093.492000039667 34999999.984000086784 47700000.031000003219 22703026.129000071436 60256.730361483 2023-11-08T17:31:43.232103+00:00 20000093.491999980062 35000000.013000011444 47699999.998999997973 22703025.985999941826 60256.730373085 2023-11-08T17:31:44.234493+00:00 20000093.491999980062 34999999.991999976337 47699999.969999998808 22703026.223000049591 60256.730384867 2023-11-08T17:31:45.252510+00:00 20000093.491999980062 35000000.014999993145 47700000.042000003159 22703025.513999938965 60256.730396288 2023-11-08T17:31:46.239289+00:00 20000093.493000030518 34999999.975999951363 47700000.042000003159 22703026.004999998957 60256.730407890 2023-11-08T17:31:47.241681+00:00 20000093.491999980062 35000000.011999957263 47699999.962000012398 22703026.154999971390 60256.730419491 2023-11-08T17:31:48.244077+00:00 20000093.491999980062 35000000.006000041962 47700000.005000002682 22703026.105000019073 60256.730431093 2023-11-08T17:31:49.246471+00:00 20000093.492000039667 35000000.001000046730 47699999.985000006855 22703025.723999980837 60256.730442515 2023-11-08T17:31:50.233244+00:00 20000093.492999970913 35000000.011999957263 47700000.011999957263 22703025.866000059992 60256.730454116 2023-11-08T17:31:51.235642+00:00 20000093.491999980062 34999999.980000019073 47699999.939999997616 22703025.955000039190 60256.730465718 2023-11-08T17:31:52.238035+00:00 20000093.490000009537 35000000.006000041962 47700000.008000083268 22703025.577999949455 60256.730477320 2023-11-08T17:31:53.240437+00:00 20000093.492999970913 35000000.005999922752 47700000.002999901772 22703025.620000001043 60256.730488922 2023-11-08T17:31:54.242833+00:00 20000093.492000099272 35000000.014999993145 47700000.048000097275 22703025.853000041097 60256.730500523 2023-11-08T17:31:55.245227+00:00 20000093.493999961764 35000000.017000079155 47700000.006999969482 22703026.092000011355 60256.730512125 2023-11-08T17:31:56.247622+00:00 20000093.490000009537 34999999.952999949455 47699999.965000033379 22703026.062999960035 60256.730523546 2023-11-08T17:31:57.234398+00:00 20000093.496999979019 35000000.013999998569 47700000.067999958992 22703026.401999950409 60256.730535329 2023-11-08T17:31:58.252416+00:00 20000093.488999959081 34999999.994999997318 47699999.917999982834 22703026.490000009537 60256.730546750 2023-11-08T17:31:59.239198+00:00 20000093.494000080973 35000000.009000003338 47700000.018000006676 22703026.830000039190 60256.730558352 2023-11-08T17:32:00.241585+00:00 20000093.490999940783 34999999.960000008345 47700000.055999986827 22703026.784000039101 60256.730569772 2023-11-08T17:32:01.228360+00:00 20000093.494000080973 35000000.032000012696 47699999.952000021935 22703026.724999900907 60256.730581556 2023-11-08T17:32:02.246378+00:00 20000093.491999980062 34999999.982999980450 47700000.016000032425 22703026.894999980927 60256.730593157 2023-11-08T17:32:03.248767+00:00 20000093.490999940783 35000000.016999989748 47700000.023000001907 22703026.932000041008 60256.730604578 2023-11-08T17:32:04.235540+00:00 20000093.491000059992 35000000.018000006676 47699999.969999909401 22703026.840999960899 60256.730616360 2023-11-08T17:32:05.253555+00:00 20000093.493999961764 34999999.990999996662 47699999.982000000775 22703027.261999998242 60256.730627782 2023-11-08T17:32:06.240337+00:00 20000093.491999980062 34999999.967000007629 47699999.994000002742 22703026.859000001103 60256.730639384 2023-11-08T17:32:07.242736+00:00 20000093.491999980062 35000000.039000026882 47699999.989999979734 22703027.011999998242 60256.730650804 2023-11-08T17:32:08.229505+00:00 20000093.491999980062 34999999.973999977112 47700000.017000019550 22703027.276999998838 60256.730662587 2023-11-08T17:32:09.247519+00:00 20000093.493000030518 35000000.009000003338 47700000.087000012398 22703027.157999988645 60256.730674008 2023-11-08T17:32:10.234289+00:00 20000093.494000080973 34999999.995999991894 47699999.902000010014 22703027.339000020176 60256.730685610 2023-11-08T17:32:11.236684+00:00 20000093.491999980062 35000000.002000026405 47700000.044999957085 22703026.932999998331 60256.730697392 2023-11-08T17:32:12.254701+00:00 20000093.492999911308 35000000.013999938965 47699999.933000028133 22703027.165999978781 60256.730708813 2023-11-08T17:32:13.241480+00:00 20000093.490000009537 34999999.996999979019 47700000.051999993622 22703026.938000019640 60256.730720415 2023-11-08T17:32:14.243879+00:00 20000093.493000030518 35000000.000000000000 47700000.005999982357 22703026.577999979258 60256.730731836 2023-11-08T17:32:15.230647+00:00 20000093.491000059992 34999999.998000033200 47699999.988999962807 22703027.042000029236 60256.730743619 2023-11-08T17:32:16.248670+00:00 20000093.492999911308 34999999.994000077248 47699999.962000012398 22703027.191999968141 60256.730755040 2023-11-08T17:32:17.235439+00:00 20000093.494000080973 35000000.005999922752 47699999.983000040054 22703026.800999999046 60256.730766641 2023-11-08T17:32:18.237831+00:00 20000093.490999940783 34999999.966000080109 47700000.070999979973 22703026.645000040531 60256.730778243 2023-11-08T17:32:19.240226+00:00 20000093.491000059992 35000000.023999929428 47699999.994000077248 22703026.708999991417 60256.730789845 2023-11-08T17:32:20.242625+00:00 20000093.493999961764 35000000.009000062943 47699999.984999902546 22703026.812999960035 60256.730801372 2023-11-08T17:32:21.238517+00:00 20000093.491999998689 35000000.001999966800 47700000.027000069618 22703026.930999990553 60256.730813049 2023-11-08T17:32:22.247416+00:00 20000093.491000000387 34999999.998000033200 47699999.968999981880 22703027.138999998569 60256.730824651 2023-11-08T17:32:23.249810+00:00 20000093.491999991238 35000000.000999927521 47700000.049999952316 22703027.439000010490 60256.730836177 2023-11-08T17:32:24.245701+00:00 20000093.493999999017 35000000.006999969482 47699999.993000030518 22703027.509999990463 60256.730847779 2023-11-08T17:32:25.248089+00:00 20000093.491000000387 34999999.981000073254 47700000.013000011444 22703027.287000000477 60256.730859200 2023-11-08T17:32:26.234865+00:00 20000093.492000009865 34999999.995999932289 47699999.909000039101 22703027.050000008196 60256.730870802 2023-11-08T17:32:27.237265+00:00 20000093.491999980062 34999999.997000001371 47700000.038000002503 22703027.683000031859 60256.730882403 2023-11-08T17:32:28.239661+00:00 20000093.492000009865 35000000.010000012815 47699999.981999993324 22703027.068999949843 60256.730894005 2023-11-08T17:32:29.242054+00:00 20000093.493000000715 34999999.993000000715 47700000.026000007987 22703027.514999989420 60256.730905426 2023-11-08T17:32:30.228826+00:00 20000093.493000000715 35000000.018999986351 47699999.966999977827 22703027.291000008583 60256.730917209 2023-11-08T17:32:31.246835+00:00 20000093.491999980062 34999999.994999997318 47699999.990000009537 22703027.115000009537 60256.730928810 2023-11-08T17:32:32.249232+00:00 20000093.493000000715 34999999.995999991894 47700000.013999998569 22703027.041000008583 60256.730940232 2023-11-08T17:32:33.236007+00:00 20000093.491000000387 35000000.001000016928 47699999.999000012875 22703027.687000039965 60256.730951834 2023-11-08T17:32:34.238406+00:00 20000093.495000001043 35000000.002999991179 47700000.019999980927 22703027.363000039011 60256.730963435 2023-11-08T17:32:35.240796+00:00 20000093.490000009537 34999999.995999991894 47700000.009000003338 22703026.970999959856 60256.730975037 2023-11-08T17:32:36.243198+00:00 20000093.491999980062 35000000.035000033677 47699999.990000009537 22703027.363999959081 60256.730986458 2023-11-08T17:32:37.229972+00:00 20000093.493000030518 34999999.978999972343 47699999.988999962807 22703027.111000061035 60256.730998240 2023-11-08T17:32:38.247986+00:00 20000093.492999970913 34999999.991999976337 47700000.060999989510 22703026.916000008583 60256.731009662 2023-11-08T17:32:39.234759+00:00 20000093.491000000387 34999999.994000017643 47699999.918000102043 22703027.510999921709 60256.731021263 2023-11-08T17:32:40.237151+00:00 20000093.493000030518 35000000.000999987125 47700000.061999917030 22703027.736000061035 60256.731032865 2023-11-08T17:32:41.239546+00:00 20000093.492999970913 35000000.035000033677 47700000.035000093281 22703027.532999988645 60256.731044467 2023-11-08T17:32:42.241944+00:00 20000093.491000000387 34999999.953999936581 47699999.902999997139 22703027.483999971300 60256.731056069 2023-11-08T17:32:43.244342+00:00 20000093.492000039667 35000000.023000001907 47700000.079999923706 22703027.827000018209 60256.731067490 2023-11-08T17:32:44.231109+00:00 20000093.492999970913 34999999.967000007629 47699999.973999977112 22703027.723000049591 60256.731079272 2023-11-08T17:32:45.249127+00:00 20000093.494000021368 35000000.022000066936 47700000.002000093460 22703027.722999930382 60256.731090693 2023-11-08T17:32:46.235902+00:00 20000093.491000000387 34999999.982999920845 47699999.958999991417 22703027.672000050545 60256.731102295 2023-11-08T17:32:47.238294+00:00 20000093.490999940783 35000000.023000001907 47700000.001999966800 22703027.947000030428 60256.731113716 2023-11-08T17:32:48.225074+00:00 20000093.494000080973 34999999.957000017166 47700000.021999962628 22703027.245000001043 60256.731125499 2023-11-08T17:32:49.243093+00:00 20000093.491999980062 35000000.014999993145 47699999.988000042737 22703027.477000001818 60256.731137101 2023-11-08T17:32:50.245487+00:00 20000093.490999940783 35000000.017000079155 47700000.009000003338 22703027.491999980062 60256.731148521 2023-11-08T17:32:51.232263+00:00 20000093.493000030518 35000000.021999962628 47700000.014000013471 22703027.492999911308 60256.731160304 2023-11-08T17:32:52.250281+00:00 20000093.493000030518 34999999.986999988556 47700000.023999989033 22703028.024000048637 60256.731171725 2023-11-08T17:32:53.237053+00:00 20000093.491999980062 34999999.993000030518 47700000.053000003099 22703027.980999998748 60256.731183327 2023-11-08T17:32:54.239450+00:00 20000093.491999980062 35000000.006999969482 47699999.913999997079 22703028.162999998778 60256.731194929 2023-11-08T17:32:55.241852+00:00 20000093.491000059992 34999999.988999962807 47700000.005000002682 22703027.779000010341 60256.731206531 2023-11-08T17:32:56.244246+00:00 20000093.495000001043 35000000.019000053406 47700000.013999998569 22703027.813999999315 60256.731217952 2023-11-08T17:32:57.231013+00:00 20000093.490000009537 35000000.006999969482 47700000.013000011444 22703028.094999998808 60256.731229553 2023-11-08T17:32:58.233405+00:00 20000093.492999911308 34999999.971000000834 47699999.965999960899 22703028.218000009656 60256.731241336 2023-11-08T17:32:59.251424+00:00 20000093.491000059992 35000000.004000000656 47699999.986000001431 22703028.919999990612 60256.731252757 2023-11-08T17:33:00.238193+00:00 20000093.493000030518 35000000.016999989748 47700000.013999998569 22703028.386000011116 60256.731264359 2023-11-08T17:33:01.240591+00:00 20000093.491999980062 34999999.995000019670 47700000.004000067711 22703028.710000008345 60256.731275960 2023-11-08T17:33:02.242987+00:00 20000093.495000001043 35000000.001999966800 47700000.008000023663 22703028.188999980688 60256.731287562 2023-11-08T17:33:03.245385+00:00 20000093.490000009537 35000000.005000032485 47700000.001999966800 22703028.752000030130 60256.731299089 2023-11-08T17:33:04.241280+00:00 20000093.493999961764 34999999.982999980450 47700000.003000020981 22703028.917999979109 60256.731310691 2023-11-08T17:33:05.243676+00:00 20000093.493999961764 35000000.016000002623 47700000.031999953091 22703028.778000000864 60256.731322112 2023-11-08T17:33:06.230449+00:00 20000093.490000009537 34999999.981000013649 47699999.970000028610 22703028.383000019938 60256.731333714 2023-11-08T17:33:07.232842+00:00 20000093.490000009537 34999999.984000027180 47699999.930999986827 22703028.722999989986 60256.731345496 2023-11-08T17:33:08.250848+00:00 20000093.494000080973 35000000.019999980927 47700000.079999923706 22703028.129999998957 60256.731356917 2023-11-08T17:33:09.237623+00:00 20000093.492999911308 35000000.014999993145 47700000.012000076473 22703028.800999999046 60256.731368519 2023-11-08T17:33:10.240027+00:00 20000093.493000030518 34999999.981000013649 47699999.924000017345 22703028.366000000387 60256.731380121 2023-11-08T17:33:11.242419+00:00 20000093.495000001043 35000000.032999992371 47700000.107999920845 22703028.593999978155 60256.731391722 2023-11-08T17:33:12.244811+00:00 20000093.486999988556 34999999.997000038624 47699999.952999986708 22703028.184999998659 60256.731403143 2023-11-08T17:33:13.231580+00:00 20000093.493000030518 34999999.959999918938 47699999.991999998689 22703028.198000010103 60256.731414745 2023-11-08T17:33:14.233974+00:00 20000093.493000000715 35000000.030000090599 47700000.022000007331 22703028.362999979407 60256.731426347 2023-11-08T17:33:15.236371+00:00 20000093.491000000387 34999999.990999937057 47699999.963999986649 22703028.452000018209 60256.731437949 2023-11-08T17:33:16.238770+00:00 20000093.493999999017 34999999.996000051498 47699999.988999992609 22703028.536999940872 60256.731449550 2023-11-08T17:33:17.241166+00:00 20000093.491999998689 35000000.014999993145 47700000.013000011444 22703028.212000008672 60256.731461152 2023-11-08T17:33:18.243561+00:00 20000093.491999998689 35000000.000999927521 47700000.007000029087 22703028.377000089735 60256.731472754 2023-11-08T17:33:19.245951+00:00 20000093.493999999017 35000000.004000067711 47700000.030999958515 22703028.612999919802 60256.731484175 2023-11-08T17:33:20.232723+00:00 20000093.490999981761 34999999.980000019073 47699999.971000023186 22703029.101000070572 60256.731495958 2023-11-08T17:33:21.250738+00:00 20000093.491000030190 34999999.985999941826 47699999.940999977291 22703028.935999989510 60256.731507379 2023-11-08T17:33:22.237512+00:00 20000093.493000000715 35000000.016000032425 47700000.069000013173 22703028.815999981016 60256.731518980 2023-11-08T17:33:23.239906+00:00 20000093.493000000715 35000000.003000020981 47699999.954000003636 22703029.128000020981 60256.731530401 2023-11-08T17:33:24.226683+00:00 20000093.491999980062 35000000.001999966800 47700000.029999971390 22703029.343999978155 60256.731542184 2023-11-08T17:33:25.244703+00:00 20000093.492000009865 34999999.993999958038 47699999.963000059128 22703029.161000009626 60256.731553786 2023-11-08T17:33:26.247097+00:00 20000093.491000000387 34999999.999000072479 47700000.005999922752 22703029.286999940872 60256.731565207 2023-11-08T17:33:27.233868+00:00 20000093.492999970913 34999999.991999976337 47700000.043000102043 22703028.966000080109 60256.731576989 2023-11-08T17:33:28.251881+00:00 20000093.492000039667 34999999.985000006855 47699999.951999902725 22703028.620000001043 60256.731588410 2023-11-08T17:33:29.238652+00:00 20000093.493999961764 35000000.027000002563 47700000.029000036418 22703028.782999988645 60256.731600012 2023-11-08T17:33:30.241046+00:00 20000093.490000009537 34999999.998000003397 47699999.972000002861 22703028.635999921709 60256.731611433 2023-11-08T17:33:31.227819+00:00 20000093.495999988168 35000000.009000003338 47700000.067000031471 22703028.678000088781 60256.731623216 2023-11-08T17:33:32.245834+00:00 20000093.490000009537 34999999.983999997377 47699999.998000033200 22703029.334999918938 60256.731634636 2023-11-08T17:33:33.232610+00:00 20000093.491999980062 34999999.988000012934 47700000.018999926746 22703029.231999989599 60256.731646238 2023-11-08T17:33:34.235003+00:00 20000093.491000000387 35000000.031999982893 47699999.920000076294 22703028.698000069708 60256.731658021 2023-11-08T17:33:35.253020+00:00 20000093.495000001043 34999999.999000042677 47700000.023000001907 22703028.930999990553 60256.731669442 2023-11-08T17:33:36.239795+00:00 20000093.490000009537 34999999.993999958038 47699999.965000003576 22703029.186999920756 60256.731681044 2023-11-08T17:33:37.242189+00:00 20000093.495999988168 34999999.989000022411 47700000.035999983549 22703029.245000001043 60256.731692465 2023-11-08T17:33:38.228957+00:00 20000093.488000039011 34999999.991999976337 47700000.016000002623 22703029.263000011444 60256.731704247 2023-11-08T17:33:39.246977+00:00 20000093.493999961764 35000000.004000008106 47699999.945000022650 22703029.179000020027 60256.731715668 2023-11-08T17:33:40.233746+00:00 20000093.491000059992 35000000.032999992371 47700000.053999960423 22703029.192999999970 60256.731727270 2023-11-08T17:33:41.236137+00:00 20000093.493999961764 34999999.981999993324 47699999.967000007629 22703029.291000001132 60256.731738872 2023-11-08T17:33:42.238536+00:00 20000093.490000009537 34999999.988000042737 47700000.079000003636 22703029.817999999970 60256.731750474 2023-11-08T17:33:43.240934+00:00 20000093.493000030518 34999999.996999919415 47699999.946000039577 22703029.627000000328 60256.731762076 2023-11-08T17:33:44.243337+00:00 20000093.493000030518 35000000.002000093460 47699999.955999970436 22703029.369999989867 60256.731773602 2023-11-08T17:33:45.239228+00:00 20000093.491999980062 35000000.001999966800 47700000.023999989033 22703029.329999998212 60256.731785279 2023-11-08T17:33:46.248130+00:00 20000093.493999961764 35000000.000000000000 47699999.998000033200 22703029.896000001580 60256.731796625 2023-11-08T17:33:47.228394+00:00 20000093.491000059992 35000000.003000020981 47700000.001000046730 22703029.323000010103 60256.731808408 2023-11-08T17:33:48.246411+00:00 20000093.491999980062 35000000.018000006676 47700000.020999908447 22703029.772999998182 60256.731819829 2023-11-08T17:33:49.233181+00:00 20000093.492999911308 34999999.985000006855 47699999.968999981880 22703029.447000000626 60256.731831430 2023-11-08T17:33:50.235579+00:00 20000093.492000099272 34999999.991999976337 47700000.057000041008 22703029.805000010878 60256.731843032 2023-11-08T17:33:51.237974+00:00 20000093.493999961764 35000000.000000000000 47700000.001000046730 22703029.680000010878 60256.731854634 2023-11-08T17:33:52.240377+00:00 20000093.490999940783 35000000.008000023663 47699999.975000016391 22703029.857999980450 60256.731866236 2023-11-08T17:33:53.242777+00:00 20000093.493000030518 35000000.016999959946 47700000.024999983609 22703029.691999968141 60256.731877837 2023-11-08T17:33:54.245165+00:00 20000093.491000059992 34999999.975000016391 47699999.994999997318 22703029.836000028998 60256.731889439 2023-11-08T17:33:55.247556+00:00 20000093.490999940783 35000000.024999983609 47699999.918999910355 22703029.638999998569 60256.731900861 2023-11-08T17:33:56.234331+00:00 20000093.491000059992 34999999.978999972343 47700000.042000062764 22703029.694000009447 60256.731912462 2023-11-08T17:33:57.236729+00:00 20000093.495000001043 34999999.994999997318 47700000.042000003159 22703030.033999979496 60256.731924064 2023-11-08T17:33:58.239123+00:00 20000093.491999980062 35000000.009000062943 47699999.983999997377 22703029.675000008196 60256.731935666 2023-11-08T17:33:59.241525+00:00 20000093.493000030518 35000000.010999999940 47699999.972000002861 22703029.528000000864 60256.731947087 2023-11-08T17:34:00.228290+00:00 20000093.488999959081 34999999.994999997318 47699999.978000022471 22703029.778000000864 60256.731958869 2023-11-08T17:34:01.246305+00:00 20000093.495000001043 34999999.980999991298 47700000.065999977291 22703029.787000000477 60256.731970471 2023-11-08T17:34:02.248705+00:00 20000093.488999959081 35000000.031999990344 47699999.999000012875 22703029.669000029564 60256.731981892 2023-11-08T17:34:03.235477+00:00 20000093.496999979019 34999999.978000022471 47699999.957999996841 22703029.684999939054 60256.731993494 2023-11-08T17:34:04.237871+00:00 20000093.490000009537 34999999.983000010252 47699999.912999987602 22703030.077000018209 60256.732005096 2023-11-08T17:34:05.240267+00:00 20000093.496000051498 35000000.000000000000 47700000.138000011444 22703030.121999979019 60256.732016698 2023-11-08T17:34:06.242666+00:00 20000093.490000009537 35000000.013999998569 47700000.000999987125 22703030.083000060171 60256.732028118 2023-11-08T17:34:07.229437+00:00 20000093.493999961764 35000000.008000023663 47699999.975000016391 22703030.039000030607 60256.732039901 2023-11-08T17:34:08.247455+00:00 20000093.491000000387 35000000.000000000000 47700000.006999969482 22703029.729999899864 60256.732051322 2023-11-08T17:34:09.234232+00:00 20000093.491000000387 35000000.002999961376 47699999.960999973118 22703029.766000028700 60256.732062924 2023-11-08T17:34:10.236623+00:00 20000093.493999999017 34999999.990000009537 47699999.991000063717 22703030.001999970526 60256.732074526 2023-11-08T17:34:11.239018+00:00 20000093.491000000387 35000000.005000002682 47700000.021999962628 22703030.175000071526 60256.732086128 2023-11-08T17:34:12.241416+00:00 20000093.493000000715 34999999.988000042737 47699999.980000019073 22703030.084999918938 60256.732097729 2023-11-08T17:34:13.243813+00:00 20000093.489999990910 35000000.018999986351 47700000.027000069618 22703030.009000059217 60256.732109150 2023-11-08T17:34:14.230585+00:00 20000093.495000001043 35000000.011000037193 47700000.012999892235 22703030.097999930382 60256.732120933 2023-11-08T17:34:15.248598+00:00 20000093.488999988884 34999999.997999906540 47699999.966000080109 22703030.675999999046 60256.732132354 2023-11-08T17:34:16.235369+00:00 20000093.493999991566 34999999.988000042737 47699999.988999962807 22703030.531000021845 60256.732143955 2023-11-08T17:34:17.237763+00:00 20000093.494000021368 34999999.962000012398 47700000.021000027657 22703030.653000000864 60256.732155377 2023-11-08T17:34:18.224537+00:00 20000093.493000000715 35000000.034999966621 47699999.983999967575 22703030.864000078291 60256.732167159 2023-11-08T17:34:19.242560+00:00 20000093.488999988884 35000000.003000020981 47700000.052999973297 22703030.873999949545 60256.732178761 2023-11-08T17:34:20.244956+00:00 20000093.495999988168 34999999.965000033379 47699999.913999997079 22703030.916000008583 60256.732190182 2023-11-08T17:34:21.231727+00:00 20000093.492000009865 35000000.018999926746 47700000.050999999046 22703030.633000019938 60256.732201965 2023-11-08T17:34:22.249745+00:00 20000093.491000000387 35000000.007000088692 47700000.059000022709 22703030.564999941736 60256.732213385 2023-11-08T17:34:23.236509+00:00 20000093.490000009537 34999999.986999988556 47699999.928999990225 22703030.669000029564 60256.732224987 2023-11-08T17:34:24.238905+00:00 20000093.495000001043 35000000.003999948502 47699999.983000010252 22703031.022999998182 60256.732236589 2023-11-08T17:34:25.241299+00:00 20000093.488999959081 35000000.001999966800 47700000.019999980927 22703030.544000029564 60256.732248191 2023-11-08T17:34:26.243697+00:00 20000093.494000021368 35000000.009999990463 47700000.005999982357 22703030.169000029564 60256.732259717 2023-11-08T17:34:27.239584+00:00 20000093.491999980062 35000000.003000020981 47700000.042000003159 22703030.730000000447 60256.732271319 2023-11-08T17:34:28.241974+00:00 20000093.493000030518 34999999.986999988556 47699999.987000048161 22703031.280000001192 60256.732282740 2023-11-08T17:34:29.228751+00:00 20000093.491000000387 35000000.017000079155 47699999.949000000954 22703030.828000009060 60256.732294342 2023-11-08T17:34:30.231146+00:00 20000093.492999970913 35000000.012999996543 47700000.008000023663 22703030.376999989152 60256.732306125 2023-11-08T17:34:31.249157+00:00 20000093.492000039667 34999999.961000002921 47700000.051999926567 22703030.326000008732 60256.732317545 2023-11-08T17:34:32.235933+00:00 20000093.491999980062 35000000.021999999881 47699999.958000056446 22703030.884999990463 60256.732329147 2023-11-08T17:34:33.238344+00:00 20000093.494000021368 34999999.984000012279 47700000.005000002682 22703030.865000009537 60256.732340749 2023-11-08T17:34:34.240741+00:00 20000093.491000000387 35000000.023999989033 47699999.980000019073 22703030.971999999136 60256.732352351 2023-11-08T17:34:35.243131+00:00 20000093.491999980062 34999999.987000018358 47700000.050999999046 22703030.576999988407 60256.732363772 2023-11-08T17:34:36.229904+00:00 20000093.493999961764 34999999.988999992609 47699999.964999906719 22703030.643000010401 60256.732375374 2023-11-08T17:34:37.232299+00:00 20000093.493000030518 35000000.024999983609 47700000.024000048637 22703030.891999989748 60256.732386976 2023-11-08T17:34:38.234690+00:00 20000093.491000059992 34999999.995999991894 47700000.021999962628 22703031.305999990553 60256.732398578 2023-11-08T17:34:39.237087+00:00 20000093.491999980062 35000000.001000046730 47700000.016000032425 22703030.745000001043 60256.732410179 2023-11-08T17:34:40.239482+00:00 20000093.491999980062 34999999.977999992669 47700000.006000041962 22703030.644999980927 60256.732421781 2023-11-08T17:34:41.241878+00:00 20000093.490999940783 35000000.014999993145 47699999.972000002861 22703030.879000011832 60256.732433383 2023-11-08T17:34:42.244278+00:00 20000093.493000030518 34999999.995999991894 47699999.980999991298 22703031.089000049978 60256.732444804 2023-11-08T17:34:43.231050+00:00 20000093.493000030518 35000000.032000012696 47699999.990000009537 22703031.342999991030 60256.732456586 2023-11-08T17:34:44.249064+00:00 20000093.493999961764 34999999.972000062466 47699999.967999979854 22703031.245999988168 60256.732468007 2023-11-08T17:34:45.235839+00:00 20000093.490000009537 35000000.010999917984 47700000.048000007868 22703031.033999979496 60256.732479610 2023-11-08T17:34:46.238241+00:00 20000093.494000080973 34999999.981999993324 47699999.964000016451 22703031.660000029951 60256.732491030 2023-11-08T17:34:47.225021+00:00 20000093.491999980062 35000000.014999993145 47700000.034999966621 22703032.157999988645 60256.732502813 2023-11-08T17:34:48.243032+00:00 20000093.492999911308 34999999.970000028610 47699999.978000037372 22703031.354999959469 60256.732514415 2023-11-08T17:34:49.245428+00:00 20000093.491000059992 35000000.008000023663 47699999.997999973595 22703031.101000010967 60256.732525836 2023-11-08T17:34:50.232200+00:00 20000093.491999980062 35000000.024000048637 47699999.940999977291 22703030.742000039667 60256.732537618 2023-11-08T17:34:51.250212+00:00 20000093.493000030518 34999999.990000009537 47700000.098000049591 22703030.998000029474 60256.732549039 2023-11-08T17:34:52.236987+00:00 20000093.491999980062 35000000.000999927521 47699999.928000032902 22703031.379999998957 60256.732560641 2023-11-08T17:34:53.239380+00:00 20000093.493000030518 34999999.994999997318 47700000.094999909401 22703031.307999968529 60256.732572062 2023-11-08T17:34:54.226163+00:00 20000093.492999911308 34999999.973000049591 47699999.968999981880 22703031.314999941736 60256.732583845 2023-11-08T17:34:55.244182+00:00 20000093.491000059992 35000000.009999990463 47699999.976999998093 22703031.247000098228 60256.732595266 2023-11-08T17:34:56.230956+00:00 20000093.490999940783 35000000.029999971390 47700000.023000001907 22703031.559999939054 60256.732606867 2023-11-08T17:34:57.233353+00:00 20000093.493000030518 34999999.998000033200 47699999.992000102997 22703031.833000060171 60256.732618650 2023-11-08T17:34:58.251367+00:00 20000093.491000059992 34999999.975999951363 47699999.944999933243 22703031.695999979973 60256.732630071 2023-11-08T17:34:59.238137+00:00 20000093.493000030518 35000000.019000053406 47700000.047999978065 22703031.141999959946 60256.732641673 2023-11-08T17:35:00.240534+00:00 20000093.492999911308 35000000.008000023663 47699999.976999998093 22703030.921000000089 60256.732653094 2023-11-08T17:35:01.227310+00:00 20000093.491000059992 34999999.990999996662 47699999.975000016391 22703031.399999979883 60256.732664877 2023-11-08T17:35:02.245333+00:00 20000093.495000001043 34999999.991999991238 47700000.041000008583 22703031.968000050634 60256.732676297 2023-11-08T17:35:03.232101+00:00 20000093.489999990910 35000000.009000003338 47699999.993000030518 22703031.610000010580 60256.732687899 2023-11-08T17:35:04.234495+00:00 20000093.491999998689 35000000.001999996603 47700000.008000023663 22703031.330999970436 60256.732699501 2023-11-08T17:35:05.236887+00:00 20000093.493000000715 35000000.009000003338 47700000.006999991834 22703031.278000000864 60256.732711103 2023-11-08T17:35:06.239276+00:00 20000093.491000011563 34999999.965000003576 47700000.031000003219 22703031.511999960989 60256.732722704 2023-11-08T17:35:07.241674+00:00 20000093.492999989539 35000000.030999988317 47699999.935999989510 22703031.661000009626 60256.732734231 2023-11-08T17:35:08.237568+00:00 20000093.494000021368 34999999.993000030518 47699999.998000033200 22703031.623999949545 60256.732745908 2023-11-08T17:35:09.246473+00:00 20000093.491000000387 34999999.987999983132 47700000.013999968767 22703031.094000101089 60256.732757254 2023-11-08T17:35:10.226742+00:00 20000093.493999991566 35000000.013000011444 47700000.042000003159 22703031.667999979109 60256.732769037 2023-11-08T17:35:11.244753+00:00 20000093.490000009537 34999999.991999976337 47700000.026000022888 22703031.587999939919 60256.732780457 2023-11-08T17:35:12.231526+00:00 20000093.493999991566 34999999.994000017643 47699999.851999998093 22703031.292999979109 60256.732792059 2023-11-08T17:35:13.233917+00:00 20000093.493000000715 35000000.011999957263 47700000.101999998093 22703031.449000000954 60256.732803661 2023-11-08T17:35:14.236312+00:00 20000093.491999980062 34999999.980000019073 47699999.972999989986 22703032.054999999702 60256.732815263 2023-11-08T17:35:15.238706+00:00 20000093.492000039667 34999999.998000033200 47699999.983999967575 22703031.999000001699 60256.732826865 2023-11-08T17:35:16.241106+00:00 20000093.491999980062 35000000.046999931335 47700000.111000061035 22703031.500000000000 60256.732838466 2023-11-08T17:35:17.243500+00:00 20000093.495000001043 34999999.965000033379 47699999.911000013351 22703031.500000000000 60256.732850068 2023-11-08T17:35:18.245891+00:00 20000093.491000000387 35000000.014000058174 47699999.998000033200 22703031.754999998957 60256.732861489 2023-11-08T17:35:19.232664+00:00 20000093.491000000387 34999999.996999979019 47700000.033999919891 22703031.824000000954 60256.732873091 2023-11-08T17:35:20.235062+00:00 20000093.491999980062 35000000.011999957263 47699999.961000077426 22703031.981000009924 60256.732884693 2023-11-08T17:35:21.237456+00:00 20000093.493000030518 34999999.994999997318 47700000.031999953091 22703032.199999991804 60256.732896294 2023-11-08T17:35:22.239851+00:00 20000093.491999980062 35000000.009000062943 47699999.993000030518 22703031.997000008821 60256.732907716 2023-11-08T17:35:23.226628+00:00 20000093.491000000387 34999999.966999888420 47699999.998999953270 22703031.947999980301 60256.732919498 2023-11-08T17:35:24.244645+00:00 20000093.491999980062 35000000.030000090599 47699999.978000037372 22703032.094000011683 60256.732931100 2023-11-08T17:35:25.247035+00:00 20000093.492000039667 34999999.983999967575 47700000.008000023663 22703032.237999979407 60256.732942521 2023-11-08T17:35:26.233810+00:00 20000093.491999980062 34999999.998999953270 47700000.026999950409 22703032.130000051111 60256.732954123 2023-11-08T17:35:27.236207+00:00 20000093.494000021368 35000000.011000037193 47700000.003999993205 22703032.082999940962 60256.732965725 2023-11-08T17:35:28.238608+00:00 20000093.490999940783 34999999.986999988556 47700000.010999999940 22703032.434000018984 60256.732977326 2023-11-08T17:35:29.241010+00:00 20000093.495000001043 34999999.998000033200 47699999.980999991298 22703032.352000001818 60256.732988748 2023-11-08T17:35:30.227786+00:00 20000093.491999980062 35000000.019999980927 47700000.038999997079 22703032.388999998569 60256.733000530 2023-11-08T17:35:31.245806+00:00 20000093.491000059992 35000000.001999996603 47699999.988000012934 22703032.370000001043 60256.733011951 2023-11-08T17:35:32.232575+00:00 20000093.495000001043 34999999.985999986529 47699999.967000007629 22703032.486999988556 60256.733023553 2023-11-08T17:35:33.234967+00:00 20000093.490000009537 35000000.003000013530 47700000.005999982357 22703032.277000010014 60256.733035155 2023-11-08T17:35:34.237363+00:00 20000093.493000030518 34999999.996999986470 47700000.032999992371 22703032.763000011444 60256.733046757 2023-11-08T17:35:35.239761+00:00 20000093.489999890327 34999999.972000002861 47699999.974000036716 22703032.065999981016 60256.733058359 2023-11-08T17:35:36.242156+00:00 20000093.494000080973 35000000.036000013351 47699999.997999973595 22703032.208999991417 60256.733069779 2023-11-08T17:35:37.228927+00:00 20000093.493000030518 34999999.980999976397 47699999.915000021458 22703032.565999981016 60256.733081562 2023-11-08T17:35:38.246944+00:00 20000093.490999940783 35000000.017000019550 47700000.083999991417 22703032.078999999911 60256.733092983 2023-11-08T17:35:39.233720+00:00 20000093.493000030518 34999999.991999976337 47699999.985000006855 22703032.866000059992 60256.733104585 2023-11-08T17:35:40.236112+00:00 20000093.488999959081 34999999.988000042737 47699999.985000006855 22703033.238999959081 60256.733116006 2023-11-08T17:35:41.222880+00:00 20000093.495000001043 35000000.009999990463 47700000.024999983609 22703032.740000009537 60256.733127788 2023-11-08T17:35:42.240898+00:00 20000093.493000030518 34999999.986000001431 47700000.050999999046 22703032.828999999911 60256.733139390 2023-11-08T17:35:43.243297+00:00 20000093.491999980062 35000000.030999958515 47699999.922999978065 22703032.634000059217 60256.733150811 2023-11-08T17:35:44.230064+00:00 20000093.491000059992 34999999.998000033200 47700000.060999989510 22703032.956999901682 60256.733162594 2023-11-08T17:35:45.248084+00:00 20000093.493999961764 34999999.986999988556 47699999.881000041962 22703032.745000001043 60256.733174014 2023-11-08T17:35:46.234848+00:00 20000093.490999940783 35000000.000999987125 47700000.105999946594 22703033.106999989599 60256.733185616 2023-11-08T17:35:47.237249+00:00 20000093.492000099272 34999999.996000051498 47699999.986000061035 22703033.265000101179 60256.733197218 2023-11-08T17:35:48.239646+00:00 20000093.492999911308 35000000.015999913216 47700000.000999927521 22703033.508999940008 60256.733208820 2023-11-08T17:35:49.242042+00:00 20000093.491999980062 35000000.021000027657 47699999.992000102997 22703033.578999999911 60256.733220346 2023-11-08T17:35:50.237932+00:00 20000093.491000059992 34999999.955999970436 47699999.956000007689 22703032.968000050634 60256.733231948 2023-11-08T17:35:51.240327+00:00 20000093.493999961764 35000000.016000032425 47700000.084000006318 22703033.022999998182 60256.733243625 2023-11-08T17:35:52.249226+00:00 20000093.491000059992 34999999.988000042737 47699999.942999988794 22703033.611999988556 60256.733254971 2023-11-08T17:35:53.229490+00:00 20000093.495000001043 35000000.001000046730 47699999.967999987304 22703033.505999919027 60256.733266754 2023-11-08T17:35:54.247504+00:00 20000093.490999940783 35000000.008999936283 47700000.016000002623 22703033.320000048727 60256.733278174 2023-11-08T17:35:55.234275+00:00 20000093.491000059992 35000000.011999957263 47699999.989000022411 22703033.207000020891 60256.733289776 2023-11-08T17:35:56.236672+00:00 20000093.493999999017 35000000.006000041962 47700000.063999950886 22703033.060999989510 60256.733301378 2023-11-08T17:35:57.239076+00:00 20000093.489999998361 34999999.985999941826 47699999.975000016391 22703033.105000019073 60256.733312980 2023-11-08T17:35:58.241472+00:00 20000093.493999999017 34999999.987000107765 47699999.993000030518 22703033.776000019163 60256.733324401 2023-11-08T17:35:59.228242+00:00 20000093.491000000387 34999999.996999979019 47699999.967999987304 22703033.620000001043 60256.733336003 2023-11-08T17:36:00.230631+00:00 20000093.493000000715 35000000.000999927521 47699999.988999962807 22703033.012999888510 60256.733347785 2023-11-08T17:36:01.248649+00:00 20000093.492000009865 35000000.014999993145 47700000.037000060081 22703033.445000048727 60256.733359206 2023-11-08T17:36:02.235418+00:00 20000093.491999980062 34999999.984999999404 47700000.019999980927 22703033.079999998212 60256.733370808 2023-11-08T17:36:03.237815+00:00 20000093.493000000715 34999999.998000003397 47699999.991999976337 22703033.703000001609 60256.733382410 2023-11-08T17:36:04.240212+00:00 20000093.491000000387 34999999.993000000715 47699999.998000033200 22703033.870000001043 60256.733394012 2023-11-08T17:36:05.242604+00:00 20000093.493000000715 35000000.027999982238 47700000.044999957085 22703033.326999988407 60256.733405433 2023-11-08T17:36:06.229372+00:00 20000093.493000000715 34999999.992000013590 47699999.958999991417 22703033.475000008941 60256.733417034 2023-11-08T17:36:07.231763+00:00 20000093.492000009865 34999999.974999986589 47699999.996999979019 22703033.912999998778 60256.733428636 2023-11-08T17:36:08.234161+00:00 20000093.488999959081 35000000.001999996603 47699999.951000086963 22703033.497999999672 60256.733440238 2023-11-08T17:36:09.236552+00:00 20000093.496000051498 35000000.040000021458 47699999.981999993324 22703033.136000011116 60256.733451840 2023-11-08T17:36:10.238946+00:00 20000093.491000000387 34999999.986999988556 47700000.048999913037 22703033.633999999613 60256.733463441 2023-11-08T17:36:11.241342+00:00 20000093.492999970913 35000000.003000020981 47700000.036000013351 22703033.201999988407 60256.733475043 2023-11-08T17:36:12.243740+00:00 20000093.489000018686 34999999.955999970436 47699999.972999997437 22703033.572999980301 60256.733486464 2023-11-08T17:36:13.230514+00:00 20000093.497999969870 35000000.028999976814 47700000.053000003099 22703033.067999988794 60256.733498247 2023-11-08T17:36:14.248532+00:00 20000093.490000009537 35000000.009000003338 47699999.920000001788 22703032.930999990553 60256.733509668 2023-11-08T17:36:15.235298+00:00 20000093.491999980062 34999999.994000017643 47700000.018000006676 22703033.601000010967 60256.733521270 2023-11-08T17:36:16.237693+00:00 20000093.491000000387 34999999.985999941826 47700000.028999976814 22703033.680000010878 60256.733532690 2023-11-08T17:36:17.224473+00:00 20000093.496000051498 35000000.022000066936 47699999.950999982655 22703033.531000021845 60256.733544474 2023-11-08T17:36:18.242494+00:00 20000093.488999959081 34999999.993000030518 47699999.973000049591 22703034.102000001818 60256.733556075 2023-11-08T17:36:19.244894+00:00 20000093.492000039667 34999999.995999932289 47699999.996999979019 22703033.893999990076 60256.733567496 2023-11-08T17:36:20.231669+00:00 20000093.495999988168 34999999.999000072479 47700000.059000022709 22703034.217000011355 60256.733579279 2023-11-08T17:36:21.249684+00:00 20000093.491000000387 35000000.000000000000 47699999.925999999046 22703034.097999989986 60256.733590700 2023-11-08T17:36:22.236457+00:00 20000093.490999940783 34999999.994999893010 47700000.003000020981 22703033.800999999046 60256.733602301 2023-11-08T17:36:23.238845+00:00 20000093.494000080973 35000000.007000088692 47700000.054999947548 22703033.624000009149 60256.733613722 2023-11-08T17:36:24.225615+00:00 20000093.491999980062 34999999.983999967575 47700000.009000062943 22703033.997000038624 60256.733625505 2023-11-08T17:36:25.243640+00:00 20000093.491999980062 35000000.006000041962 47700000.013999938965 22703034.069000009447 60256.733636926 2023-11-08T17:36:26.230410+00:00 20000093.490000009537 35000000.013999938965 47700000.014999993145 22703033.722999930382 60256.733648528 2023-11-08T17:36:27.232804+00:00 20000093.493000030518 35000000.017000079155 47700000.018000006676 22703034.126000050455 60256.733660311 2023-11-08T17:36:28.250826+00:00 20000093.491999980062 34999999.974999897182 47699999.993000030518 22703033.600999951363 60256.733671731 2023-11-08T17:36:29.237592+00:00 20000093.493999961764 35000000.007000088692 47699999.983000040054 22703033.703999999911 60256.733683333 2023-11-08T17:36:30.239990+00:00 20000093.491999980062 35000000.005999922752 47699999.990999937057 22703033.667999979109 60256.733694860 2023-11-08T17:36:31.235877+00:00 20000093.491999980062 34999999.996000051498 47700000.034999966621 22703034.471999999136 60256.733706537 2023-11-08T17:36:32.244781+00:00 20000093.493000030518 34999999.998000033200 47700000.014000058174 22703034.157000061125 60256.733717883 2023-11-08T17:36:33.225052+00:00 20000093.491999980062 35000000.001000002027 47699999.963999986649 22703033.468999978155 60256.733729665 2023-11-08T17:36:34.243069+00:00 20000093.491000059992 34999999.958999998868 47699999.924000017345 22703033.750000000000 60256.733741086 2023-11-08T17:36:35.229837+00:00 20000093.493000030518 35000000.021999999881 47700000.053000003099 22703034.098999980837 60256.733752688 2023-11-08T17:36:36.232230+00:00 20000093.490999940783 35000000.014000013471 47699999.986000001431 22703033.751000050455 60256.733764290 2023-11-08T17:36:37.234622+00:00 20000093.493000030518 34999999.995999991894 47699999.986999988556 22703033.644999980927 60256.733775891 2023-11-08T17:36:38.237026+00:00 20000093.493999961764 35000000.005000002682 47700000.052000023425 22703033.983999971300 60256.733787493 2023-11-08T17:36:39.239428+00:00 20000093.491000059992 34999999.991000026464 47699999.961999982595 22703033.934000018984 60256.733799095 2023-11-08T17:36:40.241820+00:00 20000093.491999980062 35000000.005999982357 47699999.994000017643 22703033.878000020981 60256.733810697 2023-11-08T17:36:41.244208+00:00 20000093.495000001043 34999999.990000009537 47700000.023000001907 22703034.100000020117 60256.733822118 2023-11-08T17:36:42.230977+00:00 20000093.488999959081 35000000.025999963284 47700000.014999993145 22703034.162999991328 60256.733833720 2023-11-08T17:36:43.233370+00:00 20000093.493000030518 34999999.994000017643 47699999.981000013649 22703034.067999958992 60256.733845321 2023-11-08T17:36:44.235759+00:00 20000093.495000001043 34999999.991999976337 47700000.008000023663 22703034.103999968618 60256.733856923 2023-11-08T17:36:45.238161+00:00 20000093.490000009537 35000000.004000008106 47700000.006000041962 22703034.227000001818 60256.733868344 2023-11-08T17:36:46.224935+00:00 20000093.493999961764 35000000.009000003338 47699999.958999991417 22703034.889000058174 60256.733880127 2023-11-08T17:36:47.242961+00:00 20000093.491000059992 34999999.970999963582 47700000.048999913037 22703034.095999959856 60256.733891729 2023-11-08T17:36:48.245358+00:00 20000093.490999940783 34999999.999000072479 47699999.941000096500 22703034.264999989420 60256.733903150 2023-11-08T17:36:49.232125+00:00 20000093.491000000387 35000000.008999936283 47700000.042999982834 22703034.377000000328 60256.733914752 2023-11-08T17:36:50.234519+00:00 20000093.493999999017 34999999.990000009537 47699999.959999918938 22703034.331000000238 60256.733926353 2023-11-08T17:36:51.236913+00:00 20000093.491999998689 35000000.024999983609 47700000.055999986827 22703034.298000000417 60256.733937955 2023-11-08T17:36:52.239310+00:00 20000093.493999999017 35000000.017000079155 47699999.942000031471 22703033.967999991030 60256.733949376 2023-11-08T17:36:53.226081+00:00 20000093.491999998689 34999999.992999911308 47700000.054000020027 22703033.918000001460 60256.733961158 2023-11-08T17:36:54.244095+00:00 20000093.492000009865 34999999.994999997318 47700000.011000037193 22703034.535000011325 60256.733972579 2023-11-08T17:36:55.230867+00:00 20000093.490999981761 34999999.992000102997 47699999.978999972343 22703034.271000001580 60256.733984181 2023-11-08T17:36:56.233260+00:00 20000093.493000000715 35000000.018999926746 47700000.008999936283 22703033.678999990225 60256.733995783 2023-11-08T17:36:57.235660+00:00 20000093.493000000715 34999999.978999972343 47699999.997000001371 22703034.557999998331 60256.734007385 2023-11-08T17:36:58.238054+00:00 20000093.490000009537 35000000.013000011444 47699999.976999990642 22703034.587999999523 60256.734018987 2023-11-08T17:36:59.240453+00:00 20000093.493000000715 34999999.971000082791 47700000.005000002682 22703034.307000011206 60256.734030408 2023-11-08T17:37:00.227218+00:00 20000093.493999991566 35000000.011999957263 47699999.944000013173 22703034.435999989510 60256.734042190 2023-11-08T17:37:01.245240+00:00 20000093.492000009865 35000000.013999938965 47700000.039999991655 22703034.430000010878 60256.734053611 2023-11-08T17:37:02.232012+00:00 20000093.491999980062 34999999.979000091553 47700000.034000009298 22703034.606999989599 60256.734065213 2023-11-08T17:37:03.234407+00:00 20000093.491000000387 35000000.002999998629 47700000.002000026405 22703034.841000020504 60256.734076815 2023-11-08T17:37:04.236798+00:00 20000093.491000000387 35000000.005000002682 47700000.026999950409 22703035.037000000477 60256.734088417 2023-11-08T17:37:05.239188+00:00 20000093.493000030518 34999999.998000003397 47699999.956000030041 22703034.769999980927 60256.734100019 2023-11-08T17:37:06.241588+00:00 20000093.491999980062 35000000.015000022948 47699999.963999986649 22703034.674000021070 60256.734111439 2023-11-08T17:37:07.228354+00:00 20000093.494000021368 34999999.967999987304 47700000.012999951839 22703034.782999988645 60256.734123222 2023-11-08T17:37:08.246379+00:00 20000093.492999970913 35000000.016000002623 47699999.989000082016 22703034.916999999434 60256.734134643 2023-11-08T17:37:09.233146+00:00 20000093.490000009537 35000000.013999998569 47699999.996999979019 22703035.047999981791 60256.734146245 2023-11-08T17:37:10.235534+00:00 20000093.494000021368 34999999.974000006914 47700000.083999991417 22703035.004000011832 60256.734157846 2023-11-08T17:37:11.237927+00:00 20000093.492999970913 35000000.005000002682 47699999.962000012398 22703035.155000030994 60256.734169448 2023-11-08T17:37:12.240324+00:00 20000093.490000009537 35000000.009000003338 47699999.970000028610 22703035.478999968618 60256.734180975 2023-11-08T17:37:13.236210+00:00 20000093.493000030518 35000000.005999982357 47700000.034999966621 22703035.827999949455 60256.734192576 2023-11-08T17:37:14.238610+00:00 20000093.492999970913 34999999.975000016391 47699999.990000009537 22703035.742000099272 60256.734204254 2023-11-08T17:37:15.247512+00:00 20000093.492999970913 35000000.023999989033 47700000.000000000000 22703034.961999889463 60256.734215599 2023-11-08T17:37:16.227779+00:00 20000093.490000009537 34999999.976999998093 47700000.001999966800 22703035.531000021845 60256.734227382 2023-11-08T17:37:17.245790+00:00 20000093.491999980062 35000000.014999993145 47699999.998999953270 22703035.000000000000 60256.734238803 2023-11-08T17:37:18.232565+00:00 20000093.494000080973 35000000.008000023663 47700000.013000011444 22703035.182000041008 60256.734250405 2023-11-08T17:37:19.234958+00:00 20000093.490999940783 34999999.998999953270 47700000.003000020981 22703035.435999989510 60256.734262006 2023-11-08T17:37:20.237355+00:00 20000093.496000051498 35000000.009000062943 47700000.000000007451 22703035.358000040054 60256.734273608 2023-11-08T17:37:21.239748+00:00 20000093.490000009537 34999999.994999997318 47699999.988999992609 22703035.582000020891 60256.734285029 2023-11-08T17:37:22.226517+00:00 20000093.493999961764 34999999.982999920845 47699999.992000013590 22703035.506999969482 60256.734296631 2023-11-08T17:37:23.228912+00:00 20000093.490000009537 35000000.011000037193 47700000.018999986351 22703035.855999950320 60256.734308413 2023-11-08T17:37:24.246925+00:00 20000093.493999961764 35000000.008000023663 47700000.002999991179 22703035.840000029653 60256.734319835 2023-11-08T17:37:25.233697+00:00 20000093.491000059992 34999999.980999946594 47700000.028999976814 22703035.125000000000 60256.734331436 2023-11-08T17:37:26.236089+00:00 20000093.491999980062 34999999.997000098228 47699999.998000033200 22703035.615000009537 60256.734343038 2023-11-08T17:37:27.238485+00:00 20000093.493000030518 35000000.038999922574 47699999.968999981880 22703035.654000040144 60256.734354640 2023-11-08T17:37:28.240883+00:00 20000093.491999980062 34999999.971000082791 47699999.923000037670 22703035.227999929339 60256.734366061 2023-11-08T17:37:29.227655+00:00 20000093.491999980062 34999999.987999923527 47700000.048999972641 22703035.498000029474 60256.734377843 2023-11-08T17:37:30.245676+00:00 20000093.495000001043 35000000.024000048637 47699999.977000057697 22703035.875000000000 60256.734389265 2023-11-08T17:37:31.232451+00:00 20000093.491999980062 34999999.988000042737 47700000.025999903679 22703035.827000018209 60256.734400866 2023-11-08T17:37:32.234844+00:00 20000093.490000009537 34999999.978999972343 47699999.963999986649 22703035.766000028700 60256.734412468 2023-11-08T17:37:33.237239+00:00 20000093.493000030518 35000000.026000022888 47700000.076000086963 22703036.001999970526 60256.734424070 2023-11-08T17:37:34.239640+00:00 20000093.493000030518 35000000.000000000000 47699999.997999906540 22703035.855999950320 60256.734435672 2023-11-08T17:37:35.242037+00:00 20000093.489999890327 34999999.981999993324 47699999.954000122845 22703035.578000068665 60256.734447093 2023-11-08T17:37:36.228815+00:00 20000093.493000030518 34999999.993000000715 47700000.015999913216 22703035.613000001758 60256.734458875 2023-11-08T17:37:37.246826+00:00 20000093.491999980062 35000000.020999997854 47699999.996999979019 22703035.857999999076 60256.734470296 2023-11-08T17:37:38.233597+00:00 20000093.494000080973 35000000.004000008106 47700000.036000013351 22703035.819999989122 60256.734481898 2023-11-08T17:37:39.235990+00:00 20000093.492999911308 35000000.021999977529 47699999.980000019073 22703035.947999998927 60256.734493319 2023-11-08T17:37:40.222761+00:00 20000093.491000059992 34999999.974000006914 47699999.999000072479 22703036.028000008315 60256.734505102 2023-11-08T17:37:41.240784+00:00 20000093.491999980062 34999999.983000010252 47700000.013999938965 22703036.026999980211 60256.734516704 2023-11-08T17:37:42.243180+00:00 20000093.491000059992 35000000.035000033677 47699999.969999998808 22703035.638000011444 60256.734528124 2023-11-08T17:37:43.229956+00:00 20000093.493000000715 34999999.986999988556 47700000.012999996543 22703035.884999990463 60256.734539907 2023-11-08T17:37:44.247971+00:00 20000093.493000000715 35000000.023999989033 47700000.007999986410 22703036.048000011593 60256.734551328 2023-11-08T17:37:45.234736+00:00 20000093.491999998689 34999999.972999989986 47699998.967000007629 22703036.214999999851 60256.734562930 2023-11-08T17:37:46.237129+00:00 20000093.493999999017 35000000.019999980927 47700000.039999991655 22703035.955000009388 60256.734574351 2023-11-08T17:37:47.223897+00:00 20000093.491999998689 34999999.994000017643 47699999.936000019312 22703036.139999989420 60256.734586134 2023-11-08T17:37:48.241920+00:00 20000093.491000000387 34999999.970999963582 47700000.024999983609 22703036.494000021368 60256.734597554 2023-11-08T17:37:49.228695+00:00 20000093.492000009865 35000000.009000062943 47700000.018999986351 22703036.846999999136 60256.734609156 2023-11-08T17:37:50.231088+00:00 20000093.491000000387 35000000.005000002682 47699999.965000033379 22703036.023999989033 60256.734620939 2023-11-08T17:37:51.249106+00:00 20000093.493999991566 35000000.003000020981 47700000.015999972820 22703036.453000009060 60256.734632360 2023-11-08T17:37:52.235872+00:00 20000093.490000009537 35000000.008000023663 47700000.011999957263 22703036.381999969482 60256.734643961 2023-11-08T17:37:53.238263+00:00 20000093.495000001043 35000000.001999966800 47699999.981999993324 22703036.305999990553 60256.734655488 2023-11-08T17:37:54.234151+00:00 20000093.493000000715 34999999.965000033379 47700000.018000006676 22703036.612000048161 60256.734667165 2023-11-08T17:37:55.243062+00:00 20000093.488999959081 35000000.029999971390 47699999.998000033200 22703036.500000000000 60256.734678511 2023-11-08T17:37:56.223341+00:00 20000093.493000030518 34999999.994999997318 47699999.998000033200 22703036.812999960035 60256.734690294 2023-11-08T17:37:57.241359+00:00 20000093.492999970913 35000000.015999913216 47700000.060999989510 22703036.503000020981 60256.734701714 2023-11-08T17:37:58.228129+00:00 20000093.491000000387 34999999.994000077248 47699999.983000040054 22703036.434999998659 60256.734713316 2023-11-08T17:37:59.230526+00:00 20000093.496000051498 34999999.972000002861 47699999.986999988556 22703036.923000041395 60256.734725099 2023-11-08T17:38:00.248532+00:00 20000093.488999959081 35000000.009999990463 47699999.927999973297 22703037.313999891281 60256.734736520 2023-11-08T17:38:01.235305+00:00 20000093.495000001043 34999999.996999979019 47700000.052000053227 22703036.858000040054 60256.734748121 2023-11-08T17:38:02.237703+00:00 20000093.491000000387 35000000.008000023663 47700000.005999922752 22703036.682999968529 60256.734759543 2023-11-08T17:38:03.224486+00:00 20000093.491000000387 35000000.011999957263 47700000.021000027657 22703036.787999991328 60256.734771325 2023-11-08T17:38:04.242507+00:00 20000093.493000030518 34999999.996000051498 47699999.996000051498 22703037.326000090688 60256.734782746 2023-11-08T17:38:05.229281+00:00 20000093.491999980062 34999999.996000006795 47699999.870999999344 22703037.362999919802 60256.734794348 2023-11-08T17:38:06.231673+00:00 20000093.490000009537 35000000.001000002027 47700000.067000001669 22703037.077000018209 60256.734805950 2023-11-08T17:38:07.234064+00:00 20000093.495999988168 35000000.016999989748 47700000.034999996424 22703037.315000060946 60256.734817551 2023-11-08T17:38:08.236453+00:00 20000093.489000018686 34999999.964000016451 47699999.979999989271 22703037.258999940008 60256.734829153 2023-11-08T17:38:09.238853+00:00 20000093.493000030518 35000000.019999980927 47700000.096000023186 22703037.000000000000 60256.734840755 2023-11-08T17:38:10.241247+00:00 20000093.492999911308 34999999.990999996662 47699999.986999988556 22703037.506000038236 60256.734852357 2023-11-08T17:38:11.243654+00:00 20000093.493000030518 35000000.023999989033 47699999.938000023365 22703037.503000020981 60256.734863778 2023-11-08T17:38:12.230427+00:00 20000093.491999980062 34999999.984000027180 47700000.013000011444 22703037.133999940008 60256.734875380 2023-11-08T17:38:13.232819+00:00 20000093.494000080973 34999999.999000012875 47700000.019999980927 22703037.649999979883 60256.734886982 2023-11-08T17:38:14.235216+00:00 20000093.490999940783 34999999.978999972343 47699999.949000000954 22703037.514000058174 60256.734898583 2023-11-08T17:38:15.237610+00:00 20000093.491999980062 35000000.034000039101 47700000.023000001907 22703037.442000031471 60256.734910005 2023-11-08T17:38:16.224389+00:00 20000093.493000030518 34999999.982999980450 47699999.975999951363 22703037.632999900728 60256.734921787 2023-11-08T17:38:17.242409+00:00 20000093.493000030518 35000000.009999990463 47700000.012000076473 22703037.865000009537 60256.734933389 2023-11-08T17:38:18.244801+00:00 20000093.491999980062 34999999.967999987304 47700000.037999987602 22703037.572000030428 60256.734944810 2023-11-08T17:38:19.231577+00:00 20000093.493000030518 35000000.030000030994 47699999.975000016391 22703037.221000079066 60256.734956412 2023-11-08T17:38:20.233976+00:00 20000093.488999959081 34999999.994999997318 47699999.992999911308 22703037.605999950320 60256.734968014 2023-11-08T17:38:21.236365+00:00 20000093.495000001043 34999999.994999997318 47699999.991000063717 22703037.690999981016 60256.734979615 2023-11-08T17:38:22.238758+00:00 20000093.490000009537 34999999.995999932289 47699999.931999921799 22703037.404000040144 60256.734991036 2023-11-08T17:38:23.225538+00:00 20000093.493999961764 35000000.021000027657 47700000.022000066936 22703037.814000010490 60256.735002819 2023-11-08T17:38:24.243556+00:00 20000093.488999959081 34999999.991000063717 47700000.057999968529 22703037.758999999613 60256.735014240 2023-11-08T17:38:25.230330+00:00 20000093.494000080973 34999999.982999920845 47699999.996999979019 22703037.695000000298 60256.735025842 2023-11-08T17:38:26.232723+00:00 20000093.491999980062 35000000.019999980927 47700000.008000023663 22703037.820999998599 60256.735037443 2023-11-08T17:38:27.235112+00:00 20000093.493999961764 34999999.983000040054 47700000.004000000656 22703037.900999989361 60256.735049045 2023-11-08T17:38:28.237498+00:00 20000093.490000009537 34999999.985000006855 47699999.972000002861 22703037.753000009805 60256.735060647 2023-11-08T17:38:29.239891+00:00 20000093.493000030518 35000000.011000037193 47700000.039999991655 22703037.852999988943 60256.735072068 2023-11-08T17:38:30.226663+00:00 20000093.493000030518 35000000.009999990463 47699999.978000022471 22703037.853999998420 60256.735083851 2023-11-08T17:38:31.244684+00:00 20000093.491999980062 34999999.990999937057 47699999.998000003397 22703037.735000010580 60256.735095271 2023-11-08T17:38:32.231456+00:00 20000093.493000030518 35000000.029999971390 47700000.015000022948 22703038.136999990791 60256.735106873 2023-11-08T17:38:33.233847+00:00 20000093.493999961764 35000000.006000041962 47700000.013999998569 22703037.835999999195 60256.735118475 2023-11-08T17:38:34.236242+00:00 20000093.493000030518 34999999.981999993324 47699999.990000009537 22703037.535000000149 60256.735130077 2023-11-08T17:38:35.238627+00:00 20000093.490000009537 34999999.968000002205 47700000.026999950409 22703038.054000020027 60256.735141679 2023-11-08T17:38:36.241016+00:00 20000093.492999911308 35000000.020000003278 47699999.945000052452 22703038.013999998569 60256.735153205 2023-11-08T17:38:37.236916+00:00 20000093.489000000060 35000000.018999986351 47700000.027999997139 22703037.968999978155 60256.735164882 2023-11-08T17:38:38.245815+00:00 20000093.495000001043 34999999.993000023067 47699999.998999953270 22703037.809999998659 60256.735176228 2023-11-08T17:38:39.226086+00:00 20000093.491000000387 35000000.007999986410 47699999.962000012398 22703037.752000030130 60256.735188011 2023-11-08T17:38:40.244108+00:00 20000093.493999999017 34999999.972000002861 47699999.988000042737 22703037.665999948978 60256.735199431 2023-11-08T17:38:41.230880+00:00 20000093.491999998689 34999999.990999996662 47700000.049999952316 22703037.703000009060 60256.735211033 2023-11-08T17:38:42.233272+00:00 20000093.489999990910 35000000.014999993145 47700000.022000066936 22703037.860000010580 60256.735222635 2023-11-08T17:38:43.235664+00:00 20000093.495999988168 35000000.015000052750 47699999.957999937236 22703037.721999999136 60256.735234237 2023-11-08T17:38:44.238062+00:00 20000093.491000000387 34999999.980999946594 47700000.080000042915 22703037.791999999434 60256.735245839 2023-11-08T17:38:45.240460+00:00 20000093.493000000715 35000000.035000033677 47699999.973999977112 22703038.003000020981 60256.735257260 2023-11-08T17:38:46.227227+00:00 20000093.492000009865 34999999.976000010967 47699999.927999973297 22703037.980999950320 60256.735269042 2023-11-08T17:38:47.245242+00:00 20000093.490000009537 34999999.997999973595 47700000.032000057399 22703037.852000001818 60256.735280463 2023-11-08T17:38:48.232020+00:00 20000093.493999991566 35000000.019000053406 47699999.986999988556 22703037.989000078291 60256.735292065 2023-11-08T17:38:49.234411+00:00 20000093.491000030190 34999999.969999969006 47699999.934000022709 22703037.872999910265 60256.735303666 2023-11-08T17:38:50.236802+00:00 20000093.493999961764 35000000.001000046730 47700000.106000013649 22703038.008000019938 60256.735315268 2023-11-08T17:38:51.239203+00:00 20000093.490000009537 34999999.993999958038 47699999.973999992013 22703038.225000020117 60256.735326690 2023-11-08T17:38:52.225976+00:00 20000093.491999980062 35000000.009999990463 47700000.005999997258 22703038.649000048637 60256.735338291 2023-11-08T17:38:53.228373+00:00 20000093.493000030518 34999999.988999962807 47699999.988000012934 22703038.069999929518 60256.735350074 2023-11-08T17:38:54.246391+00:00 20000093.494000021368 35000000.021000027657 47699999.971000023186 22703038.246000051498 60256.735361495 2023-11-08T17:38:55.233167+00:00 20000093.491999980062 34999999.985000006855 47700000.025999963284 22703038.824999928474 60256.735373097 2023-11-08T17:38:56.235570+00:00 20000093.492999970913 35000000.024000048637 47699999.962000012398 22703038.412999991328 60256.735384698 2023-11-08T17:38:57.237963+00:00 20000093.491000000387 34999999.996999979019 47700000.036000013351 22703038.509000059217 60256.735396300 2023-11-08T17:38:58.240363+00:00 20000093.494000021368 35000000.000999927521 47699999.962999999523 22703038.365999940783 60256.735407721 2023-11-08T17:38:59.227140+00:00 20000093.490000009537 34999999.996000051498 47700000.055000007153 22703038.282000061125 60256.735419504 2023-11-08T17:39:00.245145+00:00 20000093.491999980062 34999999.985000006855 47699999.953999936581 22703038.486999988556 60256.735430925 2023-11-08T17:39:01.231916+00:00 20000093.493000030518 35000000.006999969482 47699999.975000016391 22703038.924999948591 60256.735442527 2023-11-08T17:39:02.234314+00:00 20000093.492000039667 35000000.006000041962 47700000.026000022888 22703039.078999999911 60256.735453947 2023-11-08T17:39:03.221084+00:00 20000093.491999980062 35000000.000000000000 47700000.049000017345 22703039.179000020027 60256.735465731 2023-11-08T17:39:04.239100+00:00 20000093.491999980062 35000000.019999980927 47700000.009999990463 22703038.741999980062 60256.735477332 2023-11-08T17:39:05.241504+00:00 20000093.493000030518 34999999.990999937057 47700000.006000041962 22703038.727000001818 60256.735488753 2023-11-08T17:39:06.228284+00:00 20000093.491999980062 34999999.989000000060 47699999.927999973297 22703038.886000040919 60256.735500536 2023-11-08T17:39:07.246298+00:00 20000093.491999980062 34999999.994000002742 47700000.019999980927 22703038.810999989510 60256.735511957 2023-11-08T17:39:08.233069+00:00 20000093.493000030518 35000000.012999996543 47700000.018000006676 22703038.863000039011 60256.735523559 2023-11-08T17:39:09.235461+00:00 20000093.491999980062 34999999.999000012875 47699999.957000017166 22703038.971999999136 60256.735534979 2023-11-08T17:39:10.222230+00:00 20000093.491999980062 35000000.002999991179 47700000.049000017345 22703038.414999961853 60256.735546762 2023-11-08T17:39:11.240259+00:00 20000093.493000030518 34999999.990000009537 47699999.972999930382 22703038.563999999315 60256.735558183 2023-11-08T17:39:12.227031+00:00 20000093.491999980062 35000000.023999989033 47700000.052000001073 22703038.625000000000 60256.735569785 2023-11-08T17:39:13.229429+00:00 20000093.490000009537 34999999.971999973059 47699999.944000013173 22703039.177000001073 60256.735581568 2023-11-08T17:39:14.247451+00:00 20000093.495000001043 34999999.999000012875 47700000.042000003159 22703038.962999999523 60256.735592989 2023-11-08T17:39:15.234221+00:00 20000093.491999980062 35000000.004000008106 47700000.032999992371 22703038.888000000268 60256.735604591 2023-11-08T17:39:16.236615+00:00 20000093.492999911308 35000000.017000019550 47699999.930999986827 22703039.128000009805 60256.735616117 2023-11-08T17:39:17.232500+00:00 20000093.491000059992 34999999.982999980450 47700000.011999987066 22703038.902000010014 60256.735627794 2023-11-08T17:39:18.241397+00:00 20000093.493000030518 35000000.028999976814 47699999.988000042737 22703039.164999991655 60256.735639140 2023-11-08T17:39:19.221668+00:00 20000093.491999980062 34999999.978000037372 47699999.988999962807 22703038.602999988943 60256.735650922 2023-11-08T17:39:20.239686+00:00 20000093.491999980062 35000000.008000023663 47699999.980000019073 22703038.782000008970 60256.735662343 2023-11-08T17:39:21.226456+00:00 20000093.491999980062 34999999.995999932289 47700000.001999966800 22703039.277000010014 60256.735673945 2023-11-08T17:39:22.228846+00:00 20000093.493999961764 34999999.993000030518 47700000.035000033677 22703038.535000000149 60256.735685728 2023-11-08T17:39:23.246864+00:00 20000093.491000059992 34999999.996000051498 47700000.036000013351 22703039.046999990940 60256.735697148 2023-11-08T17:39:24.233636+00:00 20000093.493999961764 35000000.029999971390 47699999.963999986649 22703039.132000029087 60256.735708750 2023-11-08T17:39:25.236032+00:00 20000093.490000009537 34999999.972999930382 47700000.024999983609 22703039.322999950498 60256.735720352 2023-11-08T17:39:26.238430+00:00 20000093.498000029474 35000000.008000023663 47700000.032999992371 22703038.894000049680 60256.735731954 2023-11-08T17:39:27.240823+00:00 20000093.486000061035 34999999.968999981880 47699999.980000019073 22703039.537000000477 60256.735743375 2023-11-08T17:39:28.227597+00:00 20000093.493999961764 35000000.023000001907 47699999.950000047684 22703039.555999990553 60256.735754977 2023-11-08T17:39:29.229986+00:00 20000093.490999940783 34999999.985000006855 47700000.065999977291 22703039.132999960333 60256.735766578 2023-11-08T17:39:30.232378+00:00 20000093.495000001043 35000000.009999990463 47699999.949999928474 22703039.247000038624 60256.735778180 2023-11-08T17:39:31.234779+00:00 20000093.489999998361 34999999.985000006855 47699999.972000002861 22703039.189000010490 60256.735789782 2023-11-08T17:39:32.237174+00:00 20000093.493999999017 35000000.021000027657 47700000.023000001907 22703038.785999950022 60256.735801384 2023-11-08T17:39:33.239579+00:00 20000093.491000000387 35000000.001000046730 47699999.986999988556 22703039.122000038624 60256.735812986 2023-11-08T17:39:34.241983+00:00 20000093.492999989539 34999999.987999923527 47699999.978000037372 22703039.460000038147 60256.735824407 2023-11-08T17:39:35.228757+00:00 20000093.493000000715 35000000.009999990463 47700000.053000003099 22703039.430999990553 60256.735836009 2023-11-08T17:39:36.231156+00:00 20000093.493999999017 34999999.979000091553 47700000.008999988437 22703039.555999990553 60256.735847611 2023-11-08T17:39:37.233550+00:00 20000093.492000009865 35000000.015000000596 47700000.018000006676 22703039.238999959081 60256.735859212 2023-11-08T17:39:38.235945+00:00 20000093.488999988884 35000000.012000001967 47699999.963999986649 22703039.427999969572 60256.735870633 2023-11-08T17:39:39.222718+00:00 20000093.493999991566 34999999.993000000715 47700000.011999987066 22703039.383000019938 60256.735882416 2023-11-08T17:39:40.240738+00:00 20000093.491000000387 35000000.005000002682 47700000.045000016689 22703039.616999980062 60256.735894018 2023-11-08T17:39:41.243134+00:00 20000093.494000021368 35000000.005000002682 47699999.987999983132 22703039.899999979883 60256.735905439 2023-11-08T17:39:42.229916+00:00 20000093.490000009537 34999999.983999997377 47699999.944000013173 22703040.206000089645 60256.735917041 2023-11-08T17:39:43.232307+00:00 20000093.492000009865 35000000.013999998569 47700000.017000019550 22703039.955999970436 60256.735928643 2023-11-08T17:39:44.234698+00:00 20000093.492999970913 34999999.981999993324 47699999.953000009060 22703039.567999958992 60256.735940244 2023-11-08T17:39:45.237094+00:00 20000093.495000001043 34999999.994000017643 47700000.069999933243 22703039.703000068665 60256.735951665 2023-11-08T17:39:46.223873+00:00 20000093.491000000387 35000000.023999989033 47699999.986000061035 22703039.830999970436 60256.735963448 2023-11-08T17:39:47.241891+00:00 20000093.490000009537 34999999.981999993324 47699999.960000038147 22703039.843999978155 60256.735974869 2023-11-08T17:39:48.228669+00:00 20000093.494000021368 35000000.018999986351 47700000.066999912262 22703039.477000001818 60256.735986471 2023-11-08T17:39:49.231061+00:00 20000093.492999970913 34999999.990000009537 47699999.948000073433 22703039.134000059217 60256.735998253 2023-11-08T17:39:50.249075+00:00 20000093.490000009537 34999999.970000028610 47700000.041000008583 22703039.832999940962 60256.736009674 2023-11-08T17:39:51.235848+00:00 20000093.492999970913 35000000.031999953091 47699999.906999953091 22703039.789000030607 60256.736021276 2023-11-08T17:39:52.238238+00:00 20000093.492000039667 35000000.013000011444 47700000.072000026703 22703039.696999911219 60256.736032697 2023-11-08T17:39:53.225005+00:00 20000093.493999961764 34999999.981000073254 47700000.044000029564 22703039.786000009626 60256.736044480 2023-11-08T17:39:54.243028+00:00 20000093.493000030518 35000000.008999936283 47700000.018999926746 22703039.921000000089 60256.736055900 2023-11-08T17:39:55.229804+00:00 20000093.491000000387 34999999.996999979019 47699999.897000066936 22703039.730000019073 60256.736067502 2023-11-08T17:39:56.232202+00:00 20000093.492000039667 34999999.994000077248 47700000.042999982834 22703040.157000061125 60256.736079104 2023-11-08T17:39:57.234595+00:00 20000093.492999911308 35000000.009999990463 47699999.906000003219 22703040.608999971300 60256.736090706 2023-11-08T17:39:58.236989+00:00 20000093.489000078291 34999999.994999997318 47700000.126000002027 22703040.410000000149 60256.736102308 2023-11-08T17:39:59.239380+00:00 20000093.495999928564 34999999.994999997318 47700000.030000001192 22703039.923999998719 60256.736113834 2023-11-08T17:40:00.235267+00:00 20000093.491999980062 34999999.998999953270 47699999.893000006676 22703040.085000000894 60256.736125511 2023-11-08T17:40:01.244172+00:00 20000093.491999980062 34999999.976999998093 47700000.016999989748 22703039.872999999672 60256.736136857 2023-11-08T17:40:02.224440+00:00 20000093.491000059992 35000000.032999992371 47699999.954000033438 22703040.321000009775 60256.736148640 2023-11-08T17:40:03.242461+00:00 20000093.491999980062 34999999.975000016391 47700000.046999990940 22703040.179999988526 60256.736160060 2023-11-08T17:40:04.229236+00:00 20000093.491999980062 35000000.059999942780 47700000.007999956608 22703040.663000021130 60256.736171662 2023-11-08T17:40:05.231629+00:00 20000093.496000051498 34999999.983000040054 47699999.987000048161 22703040.497999999672 60256.736183264 2023-11-08T17:40:06.234022+00:00 20000093.490000009537 34999999.976000070572 47700000.016999959946 22703040.304999981076 60256.736194866 2023-11-08T17:40:07.236416+00:00 20000093.491999980062 35000000.001000002027 47700000.018999986351 22703040.298000011593 60256.736206468 2023-11-08T17:40:08.238816+00:00 20000093.491999980062 34999999.983000002801 47699999.981999993324 22703040.324000000954 60256.736217889 2023-11-08T17:40:09.225589+00:00 20000093.493999961764 35000000.001000002027 47700000.050999999046 22703040.291999999434 60256.736229671 2023-11-08T17:40:10.243601+00:00 20000093.488000039011 35000000.008000001311 47699999.980000019073 22703040.609000030905 60256.736241092 2023-11-08T17:40:11.230368+00:00 20000093.493999961764 34999999.990999996662 47699999.947999946773 22703040.275999959558 60256.736252694 2023-11-08T17:40:12.232759+00:00 20000093.493000030518 35000000.002999991179 47699999.973000049591 22703039.818000018597 60256.736264296 2023-11-08T17:40:13.235155+00:00 20000093.493000030518 35000000.017000019550 47700000.047999978065 22703040.237999979407 60256.736275897 2023-11-08T17:40:14.237553+00:00 20000093.493000030518 34999999.999000012875 47700000.009000062943 22703040.152000010014 60256.736287319 2023-11-08T17:40:15.224330+00:00 20000093.490000009537 34999999.987999983132 47699999.954000003636 22703040.963999990374 60256.736298921 2023-11-08T17:40:16.226726+00:00 20000093.492999911308 35000000.010999977589 47700000.042999982834 22703040.663000050932 60256.736310703 2023-11-08T17:40:17.244740+00:00 20000093.491999980062 34999999.993000030518 47700000.026000022888 22703040.677999969572 60256.736322124 2023-11-08T17:40:18.231512+00:00 20000093.493000030518 34999999.999000012875 47699999.972999930382 22703040.496999979019 60256.736333726 2023-11-08T17:40:19.233898+00:00 20000093.493000030518 35000000.022000007331 47700000.006000041962 22703040.744000021368 60256.736345327 2023-11-08T17:40:20.236293+00:00 20000093.491999980062 35000000.001999966800 47699999.985000006855 22703041.077000018209 60256.736356929 2023-11-08T17:40:21.238687+00:00 20000093.491999980062 34999999.971000023186 47700000.034999996424 22703040.872999969870 60256.736368350 2023-11-08T17:40:22.225467+00:00 20000093.491999980062 35000000.041999943554 47699999.973999992013 22703040.858999971300 60256.736380133 2023-11-08T17:40:23.243485+00:00 20000093.493000030518 34999999.976999998093 47700000.001000016928 22703040.997000098228 60256.736391554 2023-11-08T17:40:24.230254+00:00 20000093.491999998689 34999999.991000063717 47699999.986000001431 22703041.019999980927 60256.736403156 2023-11-08T17:40:25.232654+00:00 20000093.491000000387 34999999.993999958038 47700000.009999990463 22703041.271999958903 60256.736414758 2023-11-08T17:40:26.235052+00:00 20000093.491000000387 35000000.013000011444 47699999.991999976337 22703041.475000020117 60256.736426360 2023-11-08T17:40:27.237447+00:00 20000093.496000010520 35000000.003000020981 47700000.040000021458 22703041.653000000864 60256.736437961 2023-11-08T17:40:28.239849+00:00 20000093.491000000387 34999999.998000033200 47700000.006999969482 22703041.544999960810 60256.736449382 2023-11-08T17:40:29.226627+00:00 20000093.491999998689 35000000.005999922752 47699999.987000048161 22703041.315000060946 60256.736461165 2023-11-08T17:40:30.244640+00:00 20000093.491000000387 34999999.983000040054 47700000.023999989033 22703041.327999949455 60256.736472586 2023-11-08T17:40:31.231423+00:00 20000093.495000001043 35000000.011000037193 47699999.942999958992 22703041.628000020981 60256.736484188 2023-11-08T17:40:32.233819+00:00 20000093.491000000387 34999999.988999962807 47700000.047000050545 22703041.541000008583 60256.736495608 2023-11-08T17:40:33.220584+00:00 20000093.493000000715 34999999.998999953270 47699999.972000002861 22703041.498000029474 60256.736507391 2023-11-08T17:40:34.238603+00:00 20000093.491000000387 34999999.989000082016 47699999.980000019073 22703041.046999931335 60256.736518993 2023-11-08T17:40:35.240998+00:00 20000093.494000021368 34999999.996999979019 47699999.996999979019 22703041.654000040144 60256.736530414 2023-11-08T17:40:36.227771+00:00 20000093.489999979734 35000000.021999962628 47699999.998999953270 22703041.190999981016 60256.736542197 2023-11-08T17:40:37.245797+00:00 20000093.495000001043 34999999.989000082016 47700000.097000002861 22703041.156000021845 60256.736553618 2023-11-08T17:40:38.232569+00:00 20000093.489000018686 35000000.020999997854 47699999.929000020027 22703041.039000030607 60256.736565219 2023-11-08T17:40:39.234961+00:00 20000093.495000001043 35000000.005000002682 47699999.978999972343 22703041.157999988645 60256.736576746 2023-11-08T17:40:40.230853+00:00 20000093.491000000387 34999999.988999992609 47700000.019000053406 22703041.108999971300 60256.736588423 2023-11-08T17:40:41.239751+00:00 20000093.495000001043 35000000.013000011444 47700000.013000011444 22703041.088000059128 60256.736599769 2023-11-08T17:40:42.220017+00:00 20000093.488999959081 34999999.979000002146 47699999.990999996662 22703041.483999971300 60256.736611552 2023-11-08T17:40:43.238035+00:00 20000093.494000021368 34999999.994999997318 47699999.994999997318 22703041.732999920845 60256.736623229 2023-11-08T17:40:44.246932+00:00 20000093.492999970913 35000000.017999976873 47699999.961999997497 22703041.639000058174 60256.736634574 2023-11-08T17:40:45.227200+00:00 20000093.492000039667 34999999.981000043452 47700000.006999999285 22703041.215999960899 60256.736646357 2023-11-08T17:40:46.245215+00:00 20000093.492999970913 35000000.023999989033 47700000.053000003099 22703041.392000000924 60256.736657778 2023-11-08T17:40:47.231982+00:00 20000093.486999988556 34999999.986999988556 47699999.981999993324 22703041.682000000030 60256.736669379 2023-11-08T17:40:48.234377+00:00 20000093.498000029474 34999999.999000012875 47700000.003000020981 22703041.407999999821 60256.736680800 2023-11-08T17:40:49.221149+00:00 20000093.489000018686 35000000.001999966800 47699999.976000010967 22703041.160999998450 60256.736692583 2023-11-08T17:40:50.239163+00:00 20000093.492999970913 34999999.981999993324 47699999.963999986649 22703041.522000011057 60256.736704004 2023-11-08T17:40:51.225941+00:00 20000093.493000030518 35000000.014999993145 47700000.075999982655 22703041.412999991328 60256.736715605 2023-11-08T17:40:52.228337+00:00 20000093.491999980062 34999999.999000012875 47699999.992000043392 22703042.025999989361 60256.736727389 2023-11-08T17:40:53.246349+00:00 20000093.491999980062 35000000.001000046730 47699999.966999948025 22703041.776000019163 60256.736738809 2023-11-08T17:40:54.233121+00:00 20000093.493000030518 35000000.006999969482 47699999.958000056446 22703041.884999990463 60256.736750411 2023-11-08T17:40:55.235513+00:00 20000093.490999940783 34999999.980999946594 47700000.023999929428 22703041.772999998182 60256.736762013 2023-11-08T17:40:56.237905+00:00 20000093.494000080973 35000000.004000067711 47700000.024999983609 22703041.837000008672 60256.736773615 2023-11-08T17:40:57.240304+00:00 20000093.490000009537 35000000.009999990463 47700000.017000079155 22703042.028999980539 60256.736785036 2023-11-08T17:40:58.227078+00:00 20000093.495000001043 35000000.005000002682 47699999.988999962807 22703042.004000011832 60256.736796638 2023-11-08T17:40:59.229473+00:00 20000093.491999980062 34999999.996999979019 47699999.991000063717 22703042.050999999046 60256.736808239 2023-11-08T17:41:00.231856+00:00 20000093.490999940783 35000000.003000020981 47699999.990999937057 22703041.375999990851 60256.736819841 2023-11-08T17:41:01.234258+00:00 20000093.490000009537 34999999.978000037372 47700000.059000022709 22703041.735000010580 60256.736831442 2023-11-08T17:41:02.236650+00:00 20000093.493999961764 35000000.026999950409 47699999.988000042737 22703042.140999969095 60256.736843044 2023-11-08T17:41:03.239048+00:00 20000093.496000051498 34999999.980999946594 47699999.980999946594 22703042.221000019461 60256.736854646 2023-11-08T17:41:04.241447+00:00 20000093.491000059992 34999999.993000030518 47700000.024000048637 22703042.183000031859 60256.736866067 2023-11-08T17:41:05.228219+00:00 20000093.488999959081 35000000.036000013351 47699999.983000002801 22703041.768999990076 60256.736877669 2023-11-08T17:41:06.230612+00:00 20000093.495999928564 34999999.991000063717 47700000.013999998569 22703041.893000010401 60256.736889271 2023-11-08T17:41:07.233014+00:00 20000093.491000059992 35000000.013999938965 47699999.938999980688 22703041.875999990851 60256.736900873 2023-11-08T17:41:08.235407+00:00 20000093.493000030518 35000000.001999966800 47700000.042000032961 22703041.895000040531 60256.736912294 2023-11-08T17:41:09.222180+00:00 20000093.488999959081 34999999.971000000834 47700000.056999981403 22703041.938999891281 60256.736924076 2023-11-08T17:41:10.240205+00:00 20000093.496000051498 34999999.998999997973 47699999.959999978542 22703041.999000068754 60256.736935678 2023-11-08T17:41:11.242602+00:00 20000093.487999919802 34999999.998999997973 47699999.987000048161 22703041.827000018209 60256.736947099 2023-11-08T17:41:12.229377+00:00 20000093.497000098228 34999999.994000017643 47699999.955999970436 22703042.196999911219 60256.736958701 2023-11-08T17:41:13.231768+00:00 20000093.488999959081 34999999.991999976337 47699999.976999998093 22703042.469000101089 60256.736970303 2023-11-08T17:41:14.234160+00:00 20000093.493999961764 35000000.018000006676 47700000.037000000477 22703042.438999891281 60256.736981905 2023-11-08T17:41:15.236552+00:00 20000093.495000001043 35000000.018000006676 47700000.015000052750 22703042.662000060081 60256.736993325 2023-11-08T17:41:16.223318+00:00 20000093.486999988556 34999999.962000012398 47700000.003999948502 22703042.814000010490 60256.737005108 2023-11-08T17:41:17.241340+00:00 20000093.494000080973 35000000.016999959946 47699999.993000030518 22703042.664000030607 60256.737016529 2023-11-08T17:41:18.228110+00:00 20000093.493000000715 35000000.002000026405 47699999.932000041008 22703042.261999960989 60256.737028131 2023-11-08T17:41:19.230507+00:00 20000093.491000000387 35000000.005999982357 47700000.126999966800 22703042.430999990553 60256.737039913 2023-11-08T17:41:20.248528+00:00 20000093.493000000715 34999999.998000033200 47700000.003999948502 22703042.699000000954 60256.737051334 2023-11-08T17:41:21.235290+00:00 20000093.491999998689 34999999.991999976337 47699999.922000050545 22703042.605999950320 60256.737062936 2023-11-08T17:41:22.237682+00:00 20000093.491999998689 34999999.988999962807 47700000.014999993145 22703043.000000000000 60256.737074463 2023-11-08T17:41:23.233566+00:00 20000093.491000011563 35000000.013000011444 47700000.001000046730 22703042.866000059992 60256.737086140 2023-11-08T17:41:24.242471+00:00 20000093.496999979019 35000000.018000006676 47700000.033999919891 22703042.925999999046 60256.737097485 2023-11-08T17:41:25.222737+00:00 20000093.487000018358 34999999.990000009537 47699999.950999982655 22703042.763000011444 60256.737109268 2023-11-08T17:41:26.240760+00:00 20000093.493999991566 35000000.008999936283 47700000.018000006676 22703042.651999950409 60256.737120689 2023-11-08T17:41:27.227533+00:00 20000093.493000000715 34999999.984000086784 47699999.913000002503 22703042.991000059992 60256.737132291 2023-11-08T17:41:28.229928+00:00 20000093.491000000387 35000000.000999927521 47700000.038999997079 22703043.140999909490 60256.737144073 2023-11-08T17:41:29.247937+00:00 20000093.494000021368 34999999.986000061035 47700000.075999990106 22703042.360000010580 60256.737155494 2023-11-08T17:41:30.234710+00:00 20000093.493000000715 35000000.011000037193 47699999.965000003576 22703042.170000080019 60256.737167096 2023-11-08T17:41:31.237105+00:00 20000093.491000000387 35000000.023999929428 47700000.042000003159 22703042.475000020117 60256.737178517 2023-11-08T17:41:32.223883+00:00 20000093.492999970913 34999999.996000051498 47699999.965000033379 22703042.630999919027 60256.737190300 2023-11-08T17:41:33.241902+00:00 20000093.490000009537 34999999.980999946594 47700000.001999966800 22703042.500000000000 60256.737201721 2023-11-08T17:41:34.228680+00:00 20000093.498000029474 35000000.019999980927 47700000.019999980927 22703042.907999999821 60256.737213323 2023-11-08T17:41:35.231074+00:00 20000093.486999988556 35000000.002000093460 47699999.946000039577 22703043.040999989957 60256.737224924 2023-11-08T17:41:36.233474+00:00 20000093.494000021368 34999999.961999893188 47700000.028999976814 22703042.696000009775 60256.737236526 2023-11-08T17:41:37.235869+00:00 20000093.491000000387 35000000.029000036418 47699999.976999998093 22703042.437999989837 60256.737248128 2023-11-08T17:41:38.238263+00:00 20000093.492999970913 35000000.003999948502 47699999.994999952614 22703042.530000019819 60256.737259549 2023-11-08T17:41:39.225036+00:00 20000093.491000000387 34999999.985999986529 47700000.042000062764 22703042.981999989599 60256.737271332 2023-11-08T17:41:40.243052+00:00 20000093.495000001043 35000000.007000006735 47700000.023000001907 22703043.197999980301 60256.737282753 2023-11-08T17:41:41.229823+00:00 20000093.489000018686 34999999.973999992013 47699999.937000043690 22703042.812000010163 60256.737294354 2023-11-08T17:41:42.232216+00:00 20000093.495000001043 35000000.031999990344 47700000.049999952316 22703042.815000001341 60256.737305956 2023-11-08T17:41:43.234608+00:00 20000093.488999959081 34999999.976000010967 47699999.927000053227 22703042.877999991179 60256.737317558 2023-11-08T17:41:44.237005+00:00 20000093.494000080973 34999999.969000011683 47700000.003999948502 22703042.995000030845 60256.737328979 2023-11-08T17:41:45.223780+00:00 20000093.492999911308 35000000.026999980211 47699999.990000009537 22703043.071999970824 60256.737340581 2023-11-08T17:41:46.226184+00:00 20000093.491999980062 34999999.998000003397 47700000.097000002861 22703042.943000018597 60256.737352182 2023-11-08T17:41:47.228551+00:00 20000093.493000030518 35000000.023999989033 47699999.957000017166 22703043.300999999046 60256.737363746 2023-11-08T17:41:48.227674+00:00 20000093.491999980062 35000000.002000026405 47700000.042999982834 22703043.387000020593 60256.737375529 2023-11-08T17:41:49.245692+00:00 20000093.491999980062 34999999.995999991894 47699999.960999973118 22703042.680999990553 60256.737386950 2023-11-08T17:41:50.232465+00:00 20000093.491000059992 35000000.015999972820 47699999.994000002742 22703043.250000000000 60256.737398552 2023-11-08T17:41:51.234855+00:00 20000093.493999961764 34999999.988000042737 47699999.990000009537 22703043.164999961853 60256.737409973 2023-11-08T17:41:52.221626+00:00 20000093.491999980062 34999999.992999970913 47699999.996999986470 22703043.500999990851 60256.737421755 2023-11-08T17:41:53.239649+00:00 20000093.492000099272 35000000.009000003338 47699999.951999992132 22703043.099000040442 60256.737433176 2023-11-08T17:41:54.226424+00:00 20000093.491999980062 35000000.010000050068 47700000.054000020027 22703043.108999971300 60256.737444778 2023-11-08T17:41:55.228820+00:00 20000093.495000001043 34999999.975999951363 47700000.046999990940 22703043.573000069708 60256.737456380 2023-11-08T17:41:56.231214+00:00 20000093.488999959081 34999999.983000040054 47699999.961000032723 22703043.759999990463 60256.737467981 2023-11-08T17:41:57.233601+00:00 20000093.491999980062 35000000.023000001907 47700000.007999956608 22703043.445999979973 60256.737479583 2023-11-08T17:41:58.235989+00:00 20000093.491999980062 34999999.987999923527 47699999.981999993324 22703043.534999970347 60256.737491004 2023-11-08T17:41:59.222760+00:00 20000093.494000080973 35000000.010000109673 47700000.006000041962 22703042.945000048727 60256.737502787 2023-11-08T17:42:00.240770+00:00 20000093.491999980062 35000000.005999922752 47699999.939000010490 22703043.314000010490 60256.737514208 2023-11-08T17:42:01.227547+00:00 20000093.490999940783 34999999.983000040054 47700000.050999999046 22703043.518000010401 60256.737525810 2023-11-08T17:42:02.229938+00:00 20000093.491000059992 34999999.983999967575 47700000.018000006676 22703042.996999979019 60256.737537411 2023-11-08T17:42:03.232328+00:00 20000093.493000030518 35000000.023000001907 47699999.983999967575 22703043.230000019073 60256.737549013 2023-11-08T17:42:04.234724+00:00 20000093.493999961764 34999999.998000033200 47699999.998000033200 22703043.058999899775 60256.737560434 2023-11-08T17:42:05.221502+00:00 20000093.493999961764 35000000.001000046730 47700000.042999982834 22703043.356999989599 60256.737572216 2023-11-08T17:42:06.239518+00:00 20000093.491000059992 34999999.991999976337 47699999.929999947548 22703043.916000008583 60256.737583818 2023-11-08T17:42:07.241920+00:00 20000093.492999911308 35000000.026999950409 47700000.078000068665 22703043.701000090688 60256.737595240 2023-11-08T17:42:08.228692+00:00 20000093.492000099272 34999999.973000049591 47699999.940999977291 22703043.426999930292 60256.737606841 2023-11-08T17:42:09.231086+00:00 20000093.493999961764 35000000.001999966800 47700000.003000020981 22703043.185000058264 60256.737618443 2023-11-08T17:42:10.233479+00:00 20000093.490000009537 35000000.012999996543 47700000.000000000000 22703043.896999958903 60256.737630045 2023-11-08T17:42:11.235875+00:00 20000093.493999999017 34999999.990999989212 47700000.024999983609 22703044.026000019163 60256.737641466 2023-11-08T17:42:12.222643+00:00 20000093.489000000060 35000000.022000007331 47699999.984999999404 22703043.759999990463 60256.737653248 2023-11-08T17:42:13.240661+00:00 20000093.495000001043 34999999.981000013649 47699999.990999996662 22703043.953999999911 60256.737664669 2023-11-08T17:42:14.227439+00:00 20000093.489000011235 35000000.007999986410 47699999.979999996722 22703043.945000048727 60256.737676271 2023-11-08T17:42:15.229829+00:00 20000093.493999999017 34999999.988999992609 47700000.081000000238 22703043.894999980927 60256.737687873 2023-11-08T17:42:16.232225+00:00 20000093.491000000387 35000000.001999996603 47699999.973999977112 22703044.352999929339 60256.737699475 2023-11-08T17:42:17.234624+00:00 20000093.493000000715 34999999.966000020504 47699999.901000022888 22703044.388000011444 60256.737711077 2023-11-08T17:42:18.237018+00:00 20000093.493999991566 35000000.030999958515 47700000.111999988556 22703044.095000028610 60256.737722497 2023-11-08T17:42:19.223781+00:00 20000093.491000000387 35000000.003000020981 47699999.950999982655 22703044.411999940872 60256.737734280 2023-11-08T17:42:20.241802+00:00 20000093.493000000715 34999999.990000009537 47699999.969000041485 22703044.734999999404 60256.737745701 2023-11-08T17:42:21.228573+00:00 20000093.491000000387 35000000.006999969482 47700000.064999997616 22703044.412000000477 60256.737757303 2023-11-08T17:42:22.230966+00:00 20000093.492000009865 35000000.025000043213 47700000.006999969482 22703044.311000000685 60256.737768829 2023-11-08T17:42:23.226856+00:00 20000093.493000000715 34999999.957999996841 47699999.895999968052 22703044.778000000864 60256.737780507 2023-11-08T17:42:24.235758+00:00 20000093.492999970913 35000000.048999972641 47700000.115000009537 22703044.160000000149 60256.737792108 2023-11-08T17:42:25.238153+00:00 20000093.492000039667 34999999.970000028610 47700000.017000079155 22703044.465999990702 60256.737803635 2023-11-08T17:42:26.234046+00:00 20000093.491999980062 35000000.011999957263 47699999.950999982655 22703044.573000010103 60256.737815312 2023-11-08T17:42:27.242945+00:00 20000093.493000030518 34999999.968000046909 47699999.998999953270 22703044.766999989748 60256.737826657 2023-11-08T17:42:28.223206+00:00 20000093.492999970913 35000000.033999919891 47699999.925999999046 22703044.656000021845 60256.737838440 2023-11-08T17:42:29.241222+00:00 20000093.491000000387 34999999.997000098228 47700000.073000073433 22703044.647999998182 60256.737849861 2023-11-08T17:42:30.227994+00:00 20000093.494000021368 35000000.007999897003 47700000.008999936283 22703044.538999971002 60256.737861463 2023-11-08T17:42:31.230387+00:00 20000093.490000009537 34999999.982000112534 47700000.029000036418 22703044.734000001103 60256.737872884 2023-11-08T17:42:32.217161+00:00 20000093.492999970913 34999999.983999967575 47699999.954999923706 22703044.259999990463 60256.737884666 2023-11-08T17:42:33.235177+00:00 20000093.491000000387 34999999.990000009537 47700000.016000032425 22703044.794000029564 60256.737896268 2023-11-08T17:42:34.237570+00:00 20000093.494000021368 35000000.039999961853 47699999.988000042737 22703045.079999979585 60256.737907689 2023-11-08T17:42:35.224346+00:00 20000093.491999980062 34999999.985000006855 47700000.020999997854 22703044.787000000477 60256.737919472 2023-11-08T17:42:36.242365+00:00 20000093.490000009537 35000000.008000023663 47699999.967999987304 22703045.014999989420 60256.737930893 2023-11-08T17:42:37.229137+00:00 20000093.494999948889 35000000.006999969482 47699999.966999992728 22703044.714000049978 60256.737942494 2023-11-08T17:42:38.231525+00:00 20000093.491000059992 34999999.985000006855 47700000.033000022173 22703044.477000001818 60256.737954096 2023-11-08T17:42:39.233913+00:00 20000093.493000030518 35000000.011000037193 47699999.974999986589 22703044.273999989033 60256.737965698 2023-11-08T17:42:40.236306+00:00 20000093.492999911308 34999999.968999981880 47700000.009999990463 22703044.194999989122 60256.737977119 2023-11-08T17:42:41.223082+00:00 20000093.493000030518 35000000.042000003159 47700000.064999997616 22703044.216000020504 60256.737988721 2023-11-08T17:42:42.225479+00:00 20000093.490000009537 34999999.973999999464 47699999.953000009060 22703044.813999950886 60256.738000503 2023-11-08T17:42:43.243492+00:00 20000093.493999961764 35000000.001999996603 47700000.003000020981 22703045.194000069052 60256.738011925 2023-11-08T17:42:44.230264+00:00 20000093.490000009537 35000000.011000007391 47699999.949000000954 22703045.140999909490 60256.738023526 2023-11-08T17:42:45.232654+00:00 20000093.495000001043 35000000.017999976873 47700000.075999982655 22703044.750000000000 60256.738035128 2023-11-08T17:42:46.235047+00:00 20000093.490000009537 34999999.985000006855 47700000.016000032425 22703045.147999998182 60256.738046729 2023-11-08T17:42:47.237440+00:00 20000093.493000030518 35000000.016999989748 47699999.975000016391 22703045.167000059038 60256.738058151 2023-11-08T17:42:48.224211+00:00 20000093.493000030518 34999999.967999987304 47700000.029999971390 22703045.238999959081 60256.738069752 2023-11-08T17:42:49.226615+00:00 20000093.493000030518 35000000.018999986351 47699999.976999998093 22703044.562000039965 60256.738081354 2023-11-08T17:42:50.229005+00:00 20000093.491999980062 34999999.983000040054 47699999.960999973118 22703044.763999938965 60256.738092956 2023-11-08T17:42:51.231398+00:00 20000093.490000009537 34999999.998999953270 47700000.062999956310 22703044.588000059128 60256.738104558 2023-11-08T17:42:52.233791+00:00 20000093.495000001043 34999999.992000043392 47699999.934000022709 22703044.881000038236 60256.738116160 2023-11-08T17:42:53.236183+00:00 20000093.492999911308 35000000.029999971390 47700000.093999981880 22703045.125999931246 60256.738127762 2023-11-08T17:42:54.238576+00:00 20000093.493000030518 35000000.000000000000 47699999.941000096500 22703044.904999971390 60256.738139182 2023-11-08T17:42:55.225348+00:00 20000093.488999959081 34999999.986000061035 47699999.977999933064 22703045.247000098228 60256.738150965 2023-11-08T17:42:56.243376+00:00 20000093.491000059992 34999999.982999920845 47699999.994000077248 22703044.928999900818 60256.738162386 2023-11-08T17:42:57.230147+00:00 20000093.495000001043 34999999.999000072479 47699999.990999996662 22703044.957000020891 60256.738173988 2023-11-08T17:42:58.232540+00:00 20000093.491999980062 35000000.023000001907 47700000.072999991477 22703044.894000049680 60256.738185409 2023-11-08T17:42:59.219307+00:00 20000093.490999940783 34999999.983999967575 47699999.949000023305 22703045.070999979973 60256.738197191 2023-11-08T17:43:00.237322+00:00 20000093.492000099272 35000000.005000002682 47700000.000000000000 22703044.952999949455 60256.738208793 2023-11-08T17:43:01.239719+00:00 20000093.491999980062 35000000.006999969482 47699999.983999997377 22703044.842000011355 60256.738220214 2023-11-08T17:43:02.226491+00:00 20000093.491999980062 34999999.994999997318 47700000.004999972880 22703044.925999999046 60256.738231997 2023-11-08T17:43:03.244506+00:00 20000093.495000001043 35000000.011000037193 47700000.035000033677 22703045.175999999046 60256.738243418 2023-11-08T17:43:04.231277+00:00 20000093.490000009537 34999999.998000033200 47699999.991999976337 22703045.050999999046 60256.738255019 2023-11-08T17:43:05.233673+00:00 20000093.493000000715 35000000.005999922752 47700000.060999989510 22703045.600000020117 60256.738266546 2023-11-08T17:43:06.229561+00:00 20000093.491999998689 34999999.991999976337 47699999.912000000477 22703045.892000079155 60256.738278223 2023-11-08T17:43:07.238457+00:00 20000093.493999999017 34999999.993000030518 47700000.026000022888 22703045.671000000089 60256.738289569 2023-11-08T17:43:08.218721+00:00 20000093.491999998689 35000000.009999990463 47699999.997999973595 22703045.546999998391 60256.738301351 2023-11-08T17:43:09.236734+00:00 20000093.493000000715 35000000.006999969482 47699999.963000059128 22703045.618000000715 60256.738313028 2023-11-08T17:43:10.245637+00:00 20000093.491000000387 34999999.992000102997 47700000.041999943554 22703045.666999999434 60256.738324374 2023-11-08T17:43:11.225905+00:00 20000093.491999998689 34999999.985999941826 47699999.973000049591 22703045.790000010282 60256.738336157 2023-11-08T17:43:12.243920+00:00 20000093.494000021368 34999999.998999997973 47700000.075999982655 22703045.535000000149 60256.738347577 2023-11-08T17:43:13.230688+00:00 20000093.491000000387 34999999.994000002742 47699999.902000069618 22703045.646000001580 60256.738359179 2023-11-08T17:43:14.233081+00:00 20000093.493000000715 34999999.996000006795 47699999.979999899864 22703045.451999988407 60256.738370600 2023-11-08T17:43:15.219863+00:00 20000093.489999979734 35000000.016999989748 47700000.092000007629 22703045.416000008583 60256.738382383 2023-11-08T17:43:16.237884+00:00 20000093.495000001043 35000000.000000000000 47699999.954000003636 22703045.323000010103 60256.738393804 2023-11-08T17:43:17.224664+00:00 20000093.493000030518 34999999.999000012875 47700000.080000042915 22703045.263999998569 60256.738405406 2023-11-08T17:43:18.227058+00:00 20000093.492999970913 34999999.995999962091 47699999.888000011444 22703045.340999960899 60256.738417188 2023-11-08T17:43:19.245069+00:00 20000093.489000018686 35000000.038000047207 47700000.039999961853 22703045.495000001043 60256.738428609 2023-11-08T17:43:20.231842+00:00 20000093.492999970913 34999999.949000000954 47700000.003000013530 22703045.135000050068 60256.738440211 2023-11-08T17:43:21.234236+00:00 20000093.491999980062 35000000.020999968052 47700000.000000000000 22703045.604999959469 60256.738451632 2023-11-08T17:43:22.221005+00:00 20000093.492000039667 34999999.985000006855 47699999.999999992549 22703045.852999988943 60256.738463415 2023-11-08T17:43:23.239026+00:00 20000093.491000000387 35000000.018000006676 47699999.981000013649 22703045.513000011444 60256.738474836 2023-11-08T17:43:24.225801+00:00 20000093.495999988168 34999999.981999993324 47700000.042000003159 22703045.955000039190 60256.738486437 2023-11-08T17:43:25.228192+00:00 20000093.487999979407 34999999.987999983132 47699999.981999993324 22703045.586999949068 60256.738498039 2023-11-08T17:43:26.230585+00:00 20000093.494000021368 35000000.011000037193 47699999.976000010967 22703045.754999998957 60256.738509641 2023-11-08T17:43:27.232982+00:00 20000093.491000000387 35000000.003999948502 47700000.009999990463 22703045.856000009924 60256.738521243 2023-11-08T17:43:28.235376+00:00 20000093.499000009149 35000000.019000053406 47700000.026000022888 22703046.133999999613 60256.738532844 2023-11-08T17:43:29.237772+00:00 20000093.485000010580 34999999.990000009537 47700000.045000016689 22703046.396000031382 60256.738544446 2023-11-08T17:43:30.240173+00:00 20000093.493999961764 34999999.995999932289 47699999.927999973297 22703046.497000038624 60256.738555867 2023-11-08T17:43:31.226946+00:00 20000093.493000030518 35000000.012000076473 47699999.906999953091 22703046.570999979973 60256.738567469 2023-11-08T17:43:32.229341+00:00 20000093.493000030518 34999999.982999920845 47700000.127000093460 22703045.913999918848 60256.738579071 2023-11-08T17:43:33.231730+00:00 20000093.490999940783 35000000.007000088692 47700000.018000006676 22703045.925000071526 60256.738590673 2023-11-08T17:43:34.234127+00:00 20000093.494000080973 34999999.989999890327 47699999.942999958992 22703046.154999971390 60256.738602094 2023-11-08T17:43:35.220899+00:00 20000093.490999940783 35000000.032000057399 47700000.006000041962 22703046.118000030518 60256.738613877 2023-11-08T17:43:36.238915+00:00 20000093.493999961764 34999999.972000002861 47700000.035999886692 22703045.791000008583 60256.738625478 2023-11-08T17:43:37.241315+00:00 20000093.490000009537 34999999.994999997318 47699999.981000073254 22703046.342000011355 60256.738636899 2023-11-08T17:43:38.228089+00:00 20000093.491999980062 35000000.013999938965 47700000.049999952316 22703045.957000020891 60256.738648501 2023-11-08T17:43:39.230484+00:00 20000093.493000030518 35000000.020000100136 47699999.946000099182 22703046.285999890417 60256.738660103 2023-11-08T17:43:40.232880+00:00 20000093.493000030518 34999999.994999893010 47699999.965999960899 22703046.146000031382 60256.738671705 2023-11-08T17:43:41.235277+00:00 20000093.490000009537 34999999.993000030518 47700000.031000018120 22703046.274999979883 60256.738683125 2023-11-08T17:43:42.222042+00:00 20000093.495999928564 35000000.016999997199 47700000.012000001967 22703046.449000000954 60256.738694908 2023-11-08T17:43:43.240065+00:00 20000093.490000009537 34999999.960000000894 47699999.929999992251 22703046.628000020981 60256.738706329 2023-11-08T17:43:44.226834+00:00 20000093.495000001043 35000000.031000003219 47700000.081000022590 22703046.299000021070 60256.738717931 2023-11-08T17:43:45.229233+00:00 20000093.490000009537 34999999.982000008225 47699999.922999978065 22703046.516999959946 60256.738729533 2023-11-08T17:43:46.231626+00:00 20000093.495000001043 35000000.025999993086 47700000.027000010014 22703047.190999981016 60256.738741134 2023-11-08T17:43:47.234024+00:00 20000093.489000078291 34999999.986999988556 47700000.026999980211 22703047.384000059217 60256.738752736 2023-11-08T17:43:48.236417+00:00 20000093.493999961764 34999999.997000008821 47700000.009000003338 22703046.750000000000 60256.738764263 2023-11-08T17:43:49.232301+00:00 20000093.490999940783 34999999.997000008821 47699999.986000001431 22703046.873000029474 60256.738775940 2023-11-08T17:43:50.241192+00:00 20000093.494000080973 35000000.009000003338 47699999.958999991417 22703047.272999998182 60256.738787286 2023-11-08T17:43:51.221460+00:00 20000093.490999940783 34999999.986000001431 47700000.078000009060 22703047.080999970436 60256.738799068 2023-11-08T17:43:52.239477+00:00 20000093.494000080973 34999999.992999970913 47699999.989000022411 22703046.766000028700 60256.738810489 2023-11-08T17:43:53.226248+00:00 20000093.492999911308 35000000.030000030994 47700000.028999976814 22703047.036999940872 60256.738822091 2023-11-08T17:43:54.228642+00:00 20000093.490000009537 34999999.986999988556 47699999.930999986827 22703046.820000048727 60256.738833693 2023-11-08T17:43:55.231038+00:00 20000093.491000059992 34999999.972000002861 47700000.014999993145 22703046.493000000715 60256.738845294 2023-11-08T17:43:56.233433+00:00 20000093.491999980062 35000000.005999982357 47699999.994999997318 22703046.324000000954 60256.738856896 2023-11-08T17:43:57.235826+00:00 20000093.493999961764 35000000.001000046730 47700000.000000000000 22703046.427999999374 60256.738868317 2023-11-08T17:43:58.222607+00:00 20000093.490000009537 35000000.023999929428 47699999.954000003636 22703046.540999989957 60256.738880100 2023-11-08T17:43:59.240624+00:00 20000093.495000001043 35000000.003000020981 47700000.070000052452 22703046.785000000149 60256.738891521 2023-11-08T17:44:00.227388+00:00 20000093.489999998361 35000000.009999990463 47700000.008000023663 22703046.565000008792 60256.738903122 2023-11-08T17:44:01.229784+00:00 20000093.495000001043 34999999.965000033379 47700000.000000000000 22703046.729999989271 60256.738914724 2023-11-08T17:44:02.232177+00:00 20000093.489999990910 35000000.003999948502 47699999.982999920845 22703046.987000018358 60256.738926326 2023-11-08T17:44:03.234572+00:00 20000093.493000000715 35000000.009000062943 47699999.956000089645 22703046.825999978930 60256.738937928 2023-11-08T17:44:04.236963+00:00 20000093.493999991566 34999999.993999958038 47700000.132999897003 22703046.862000018358 60256.738949349 2023-11-08T17:44:05.223732+00:00 20000093.492000009865 34999999.996000051498 47699999.882000006735 22703047.008999999613 60256.738961131 2023-11-08T17:44:06.241751+00:00 20000093.493000000715 35000000.024999983609 47700000.046999990940 22703046.951000008732 60256.738972553 2023-11-08T17:44:07.228529+00:00 20000093.491000000387 34999999.980000019073 47699999.988999992609 22703047.184999998659 60256.738984154 2023-11-08T17:44:08.230925+00:00 20000093.493000000715 35000000.003000020981 47699999.920999996364 22703047.233999971300 60256.738995756 2023-11-08T17:44:09.233317+00:00 20000093.493000000715 35000000.010999917984 47700000.042000003159 22703046.817000031471 60256.739007358 2023-11-08T17:44:10.235706+00:00 20000093.490000009537 34999999.968999981880 47700000.030000030994 22703046.949999991804 60256.739018779 2023-11-08T17:44:11.222479+00:00 20000093.491999980062 35000000.029000036418 47699999.970999963582 22703046.876999970526 60256.739030381 2023-11-08T17:44:12.224882+00:00 20000093.491999980062 34999999.983000040054 47700000.016000032425 22703046.733000040054 60256.739042163 2023-11-08T17:44:13.242899+00:00 20000093.495000001043 35000000.020000003278 47700000.004000008106 22703047.149999979883 60256.739053584 2023-11-08T17:44:14.229672+00:00 20000093.492000039667 34999999.983000002801 47699999.991999976337 22703047.442000031471 60256.739065186 2023-11-08T17:44:15.232062+00:00 20000093.489999949932 35000000.006999999285 47700000.042000062764 22703047.243999961764 60256.739076788 2023-11-08T17:44:16.234456+00:00 20000093.498000029474 34999999.994000017643 47699999.960999973118 22703047.293000038713 60256.739088390 2023-11-08T17:44:17.236848+00:00 20000093.489000018686 34999999.988999992609 47700000.026999950409 22703046.833999991417 60256.739099810 2023-11-08T17:44:18.223617+00:00 20000093.492999970913 35000000.023000001907 47699999.971000082791 22703047.047999981791 60256.739111412 2023-11-08T17:44:19.226017+00:00 20000093.490000009537 34999999.991999976337 47700000.051999926567 22703047.243000030518 60256.739123014 2023-11-08T17:44:20.228415+00:00 20000093.491999980062 35000000.005000002682 47699999.986000061035 22703047.390999909490 60256.739134616 2023-11-08T17:44:21.230815+00:00 20000093.495000001043 35000000.002000026405 47699999.960999973118 22703047.683000091463 60256.739146037 2023-11-08T17:44:22.217593+00:00 20000093.491000000387 34999999.991999976337 47699999.980999946594 22703046.964999910444 60256.739157820 2023-11-08T17:44:23.235616+00:00 20000093.490000009537 34999999.992999970913 47700000.065000057220 22703046.758000019938 60256.739169422 2023-11-08T17:44:24.238014+00:00 20000093.492999970913 34999999.997000038624 47699999.963999986649 22703047.565999981016 60256.739180842 2023-11-08T17:44:25.224778+00:00 20000093.491999980062 34999999.990000009537 47699999.942999958992 22703047.407000061125 60256.739192625 2023-11-08T17:44:26.242811+00:00 20000093.492000099272 35000000.010999977589 47700000.106999993324 22703047.569999929518 60256.739204046 2023-11-08T17:44:27.229580+00:00 20000093.493999961764 35000000.032000012696 47699999.966000013053 22703046.838000059128 60256.739215648 2023-11-08T17:44:28.231977+00:00 20000093.490999940783 34999999.981999993324 47700000.048000000417 22703047.304999951273 60256.739227174 2023-11-08T17:44:29.227863+00:00 20000093.492000099272 35000000.005000002682 47699999.919999986887 22703047.764000058174 60256.739238852 2023-11-08T17:44:30.236768+00:00 20000093.492999911308 34999999.973000049591 47700000.006999999285 22703047.835999969393 60256.739250197 2023-11-08T17:44:31.217030+00:00 20000093.491999980062 35000000.026999950409 47700000.047000020742 22703048.119000080973 60256.739261980 2023-11-08T17:44:32.235043+00:00 20000093.493000030518 34999999.983999967575 47699999.932000011206 22703047.644999980927 60256.739273657 2023-11-08T17:44:33.243956+00:00 20000093.490000009537 34999999.989000082016 47700000.019999980927 22703046.949999928474 60256.739285002 2023-11-08T17:44:34.224229+00:00 20000093.493000030518 35000000.001999966800 47700000.013000011444 22703047.346999999136 60256.739296785 2023-11-08T17:44:35.242243+00:00 20000093.490999940783 35000000.018999926746 47699999.941999971867 22703048.081000089645 60256.739308206 2023-11-08T17:44:36.229016+00:00 20000093.493000030518 35000000.026000022888 47700000.078000009060 22703047.730999950320 60256.739319808 2023-11-08T17:44:37.231413+00:00 20000093.493999961764 34999999.955000042915 47699999.977999992669 22703047.639999989420 60256.739331229 2023-11-08T17:44:38.218182+00:00 20000093.494000080973 35000000.003000020981 47700000.008000083268 22703048.462000008672 60256.739343012 2023-11-08T17:44:39.236191+00:00 20000093.490999940783 35000000.005999922752 47699999.985999941826 22703048.009999990463 60256.739354433 2023-11-08T17:44:40.222970+00:00 20000093.490000009537 35000000.014000058174 47700000.016999959946 22703047.534000039101 60256.739366035 2023-11-08T17:44:41.225367+00:00 20000093.494000080973 34999999.994999997318 47700000.027000069618 22703047.718999978155 60256.739377817 2023-11-08T17:44:42.243382+00:00 20000093.493999961764 35000000.005999922752 47699999.957999937236 22703047.796999998391 60256.739389238 2023-11-08T17:44:43.230151+00:00 20000093.493000030518 34999999.962000012398 47700000.009999990463 22703048.024000000209 60256.739400839 2023-11-08T17:44:44.232547+00:00 20000093.488999959081 35000000.022999987006 47699999.948000073433 22703047.783999990672 60256.739412261 2023-11-08T17:44:45.219320+00:00 20000093.493999961764 35000000.005000010133 47699999.980999946594 22703048.247999999672 60256.739424043 2023-11-08T17:44:46.237330+00:00 20000093.491000059992 35000000.010000012815 47700000.065999977291 22703048.158000010997 60256.739435464 2023-11-08T17:44:47.224106+00:00 20000093.495000001043 35000000.000999987125 47700000.034000039101 22703048.404999990016 60256.739447066 2023-11-08T17:44:48.226508+00:00 20000093.490999940783 34999999.987000018358 47699999.976999998093 22703047.962999999523 60256.739458668 2023-11-08T17:44:49.228903+00:00 20000093.493000030518 35000000.026999980211 47699999.967000007629 22703048.001000020653 60256.739470270 2023-11-08T17:44:50.231295+00:00 20000093.490000009537 34999999.984000027180 47700000.009000003338 22703048.162000000477 60256.739481871 2023-11-08T17:44:51.233691+00:00 20000093.491999980062 34999999.997999973595 47700000.056999996305 22703048.169999990612 60256.739493292 2023-11-08T17:44:52.220466+00:00 20000093.493000000715 34999999.994000017643 47699999.902000010014 22703047.976000010967 60256.739505075 2023-11-08T17:44:53.238483+00:00 20000093.493000000715 35000000.009000003338 47700000.060000002384 22703047.461999978870 60256.739516496 2023-11-08T17:44:54.225262+00:00 20000093.493000000715 34999999.986000001431 47699999.976000010967 22703048.435999989510 60256.739528098 2023-11-08T17:44:55.227663+00:00 20000093.491000000387 35000000.000000000000 47700000.013999998569 22703048.286000009626 60256.739539700 2023-11-08T17:44:56.230061+00:00 20000093.493000000715 35000000.023000001907 47700000.015999972820 22703048.383999999613 60256.739551302 2023-11-08T17:44:57.232455+00:00 20000093.493000000715 34999999.983999967575 47700000.032000012696 22703048.548000041395 60256.739562723 2023-11-08T17:44:58.219232+00:00 20000093.491000011563 34999999.978000037372 47699999.942000031471 22703048.491999980062 60256.739574505 2023-11-08T17:44:59.237245+00:00 20000093.493000000715 35000000.013999938965 47699999.996999979019 22703048.037000000477 60256.739586107 2023-11-08T17:45:00.239635+00:00 20000093.493000000715 35000000.006000041962 47699999.998000033200 22703048.749000009149 60256.739597528 2023-11-08T17:45:01.226411+00:00 20000093.489999979734 35000000.003000020981 47700000.055999986827 22703049.046999990940 60256.739609130 2023-11-08T17:45:02.228812+00:00 20000093.494000021368 34999999.995999932289 47699999.949999928474 22703048.353999968618 60256.739620731 2023-11-08T17:45:03.231199+00:00 20000093.493000000715 35000000.002000093460 47699999.983000040054 22703048.531000021845 60256.739632333 2023-11-08T17:45:04.233592+00:00 20000093.491000000387 34999999.987999923527 47700000.060000061989 22703048.364000018686 60256.739643754 2023-11-08T17:45:05.220359+00:00 20000093.491999980062 35000000.012000076473 47699999.950999982655 22703048.547999981791 60256.739655537 2023-11-08T17:45:06.238378+00:00 20000093.491999980062 35000000.000999927521 47699999.978999972343 22703048.916000008583 60256.739666957 2023-11-08T17:45:07.225144+00:00 20000093.492000039667 34999999.983999967575 47700000.032999992371 22703048.748000029474 60256.739678560 2023-11-08T17:45:08.227547+00:00 20000093.493999961764 35000000.015000097454 47699999.945000052452 22703048.416000008583 60256.739690161 2023-11-08T17:45:09.229946+00:00 20000093.491000059992 35000000.012999892235 47700000.072999946773 22703048.882999900728 60256.739701763 2023-11-08T17:45:10.232345+00:00 20000093.492999970913 34999999.981000073254 47700000.031000018120 22703048.662000060081 60256.739713365 2023-11-08T17:45:11.234740+00:00 20000093.489000018686 34999999.996999979019 47699999.937000043690 22703049.197999950498 60256.739724891 2023-11-08T17:45:12.230628+00:00 20000093.496999979019 35000000.031000018120 47700000.065999999642 22703048.995000001043 60256.739736569 2023-11-08T17:45:13.239534+00:00 20000093.491999980062 34999999.978999972343 47699999.979999996722 22703049.307000041008 60256.739747914 2023-11-08T17:45:14.219802+00:00 20000093.491000000387 35000000.009000003338 47699999.946999996901 22703048.868000030518 60256.739759697 2023-11-08T17:45:15.237824+00:00 20000093.493000030518 35000000.012000009418 47700000.050999999046 22703048.968999978155 60256.739771118 2023-11-08T17:45:16.224600+00:00 20000093.491999980062 34999999.966999992728 47699999.983000010252 22703049.419999960810 60256.739782720 2023-11-08T17:45:17.226994+00:00 20000093.491999980062 35000000.008999988437 47699999.987999983132 22703049.290000081062 60256.739794322 2023-11-08T17:45:18.229392+00:00 20000093.491999980062 34999999.987000018358 47700000.027999997139 22703048.680999990553 60256.739805923 2023-11-08T17:45:19.231786+00:00 20000093.491000059992 35000000.007999986410 47699999.970000028610 22703049.078999999911 60256.739817525 2023-11-08T17:45:20.234183+00:00 20000093.493999961764 34999999.994000017643 47700000.006999969482 22703049.492999911308 60256.739828946 2023-11-08T17:45:21.220953+00:00 20000093.491999980062 35000000.004999972880 47699999.999000012875 22703049.062000039965 60256.739840729 2023-11-08T17:45:22.238976+00:00 20000093.491999980062 35000000.001000046730 47700000.050999999046 22703049.276000019163 60256.739852150 2023-11-08T17:45:23.225749+00:00 20000093.494000080973 35000000.000000000000 47699999.940000057220 22703049.508000019938 60256.739863751 2023-11-08T17:45:24.228139+00:00 20000093.490999940783 35000000.005000002682 47699999.990999937057 22703049.332999940962 60256.739875173 2023-11-08T17:45:25.214911+00:00 20000093.491000059992 34999999.996999979019 47700000.001999966800 22703048.746000051498 60256.739886955 2023-11-08T17:45:26.232926+00:00 20000093.493000030518 34999999.995999991894 47699999.971000082791 22703049.009999990463 60256.739898557 2023-11-08T17:45:27.235319+00:00 20000093.491999980062 35000000.013999998569 47700000.066999912262 22703048.907999988645 60256.739909978 2023-11-08T17:45:28.222091+00:00 20000093.495000001043 34999999.986999988556 47699999.934000022709 22703049.225000020117 60256.739921761 2023-11-08T17:45:29.240114+00:00 20000093.487999919802 35000000.027000010014 47700000.060000061989 22703049.348999999464 60256.739933182 2023-11-08T17:45:30.226890+00:00 20000093.496000051498 34999999.988999962807 47699999.967000007629 22703049.249000001699 60256.739944784 2023-11-08T17:45:31.229287+00:00 20000093.490000009537 35000000.006000041962 47700000.003999948502 22703048.736999999732 60256.739956385 2023-11-08T17:45:32.231684+00:00 20000093.493000030518 34999999.976999998093 47700000.016000032425 22703049.274999991059 60256.739967987 2023-11-08T17:45:33.234081+00:00 20000093.491999980062 34999999.983000040054 47699999.967000007629 22703049.377000000328 60256.739979408 2023-11-08T17:45:34.220857+00:00 20000093.493999961764 35000000.034999966621 47700000.039999961853 22703049.189000010490 60256.739991010 2023-11-08T17:45:35.223257+00:00 20000093.488999959081 35000000.003000020981 47700000.023000001907 22703049.463999990374 60256.740002792 2023-11-08T17:45:36.241280+00:00 20000093.494000080973 35000000.021000027657 47699999.931999996305 22703049.493000000715 60256.740014214 2023-11-08T17:45:37.228060+00:00 20000093.493999961764 34999999.965999960899 47700000.020000010729 22703049.190000001341 60256.740025816 2023-11-08T17:45:38.230458+00:00 20000093.488999959081 34999999.983999967575 47700000.018000006676 22703049.616000000387 60256.740037417 2023-11-08T17:45:39.232849+00:00 20000093.495000001043 35000000.008000023663 47699999.989999979734 22703049.784000009298 60256.740049019 2023-11-08T17:45:40.235242+00:00 20000093.492000099272 34999999.990000009537 47700000.029000006616 22703049.623999979347 60256.740060440 2023-11-08T17:45:41.222016+00:00 20000093.490999940783 35000000.034000039101 47699999.966000020504 22703049.479000028223 60256.740072042 2023-11-08T17:45:42.224417+00:00 20000093.493000030518 34999999.994999997318 47700000.027999997139 22703049.620999988168 60256.740083644 2023-11-08T17:45:43.226817+00:00 20000093.491999980062 34999999.976999998093 47699999.975999951363 22703049.652000010014 60256.740095246 2023-11-08T17:45:44.229214+00:00 20000093.491999980062 35000000.018000006676 47700000.035000033677 22703049.606999989599 60256.740106847 2023-11-08T17:45:45.231613+00:00 20000093.491999980062 34999999.993000000715 47699999.936000049114 22703049.667999979109 60256.740118449 2023-11-08T17:45:46.234006+00:00 20000093.491000000387 34999999.987000003457 47700000.009999990463 22703049.833999991417 60256.740130051 2023-11-08T17:45:47.236395+00:00 20000093.495000001043 35000000.027999997139 47700000.093999981880 22703049.517000019550 60256.740141472 2023-11-08T17:45:48.223160+00:00 20000093.491999998689 35000000.002999991179 47699999.931999921799 22703049.694000009447 60256.740153073 2023-11-08T17:45:49.225556+00:00 20000093.491999998689 34999999.978000022471 47699999.990000009537 22703049.583000000566 60256.740164675 2023-11-08T17:45:50.227955+00:00 20000093.491999998689 34999999.983999997377 47700000.011000037193 22703049.686999980360 60256.740176277 2023-11-08T17:45:51.230352+00:00 20000093.493999999017 35000000.016000002623 47700000.034999966621 22703049.846999999136 60256.740187804 2023-11-08T17:45:52.226245+00:00 20000093.491000000387 34999999.997999973595 47699999.963000059128 22703050.370999988168 60256.740199481 2023-11-08T17:45:53.235140+00:00 20000093.491000000387 34999999.989000022411 47700000.021999962628 22703049.710999969393 60256.740211083 2023-11-08T17:45:54.237542+00:00 20000093.495000001043 35000000.027000010014 47699999.976000070572 22703050.337000008672 60256.740222609 2023-11-08T17:45:55.233423+00:00 20000093.488999988884 35000000.010999977589 47699999.981999993324 22703050.241999980062 60256.740234211 2023-11-08T17:45:56.235817+00:00 20000093.494000021368 34999999.986000001431 47700000.026999950409 22703050.516000028700 60256.740245632 2023-11-08T17:45:57.222591+00:00 20000093.491000000387 34999999.990999996662 47699999.942000001669 22703050.657000061125 60256.740257415 2023-11-08T17:45:58.240608+00:00 20000093.493999991566 35000000.009000003338 47700000.075000002980 22703050.219999909401 60256.740268835 2023-11-08T17:45:59.227381+00:00 20000093.490000009537 34999999.977999992669 47699999.965000003576 22703050.027000069618 60256.740280437 2023-11-08T17:46:00.229770+00:00 20000093.494000021368 35000000.006999969482 47700000.038999997079 22703049.769999980927 60256.740291858 2023-11-08T17:46:01.216537+00:00 20000093.489999949932 35000000.003000020981 47699999.979999989271 22703050.217000011355 60256.740303641 2023-11-08T17:46:02.234549+00:00 20000093.494000021368 35000000.024000048637 47700000.038000017405 22703051.013999938965 60256.740315243 2023-11-08T17:46:03.236946+00:00 20000093.491999980062 34999999.985000006855 47700000.032000012696 22703051.094000101089 60256.740326663 2023-11-08T17:46:04.223724+00:00 20000093.492000039667 34999999.991999976337 47699999.884999990463 22703050.602999929339 60256.740338446 2023-11-08T17:46:05.241742+00:00 20000093.491000000387 34999999.998000033200 47700000.111000001431 22703050.386000040919 60256.740349867 2023-11-08T17:46:06.228513+00:00 20000093.495000001043 35000000.001999966800 47699999.954999983311 22703050.687000039965 60256.740361469 2023-11-08T17:46:07.230907+00:00 20000093.491000000387 34999999.990000009537 47699999.953000009060 22703050.778999920934 60256.740372890 2023-11-08T17:46:08.217677+00:00 20000093.491999980062 35000000.003999948502 47699999.994999997318 22703050.519000049680 60256.740384672 2023-11-08T17:46:09.235689+00:00 20000093.493000030518 35000000.009999990463 47700000.018999926746 22703050.273999929428 60256.740396093 2023-11-08T17:46:10.222457+00:00 20000093.493999961764 34999999.981000073254 47699999.981000073254 22703050.281000021845 60256.740407695 2023-11-08T17:46:11.224856+00:00 20000093.491000000387 35000000.021999962628 47700000.049999952316 22703050.394999980927 60256.740419478 2023-11-08T17:46:12.242879+00:00 20000093.491000000387 34999999.988000042737 47700000.016000032425 22703050.851000070572 60256.740430899 2023-11-08T17:46:13.229648+00:00 20000093.493000030518 35000000.011000037193 47699999.911999940872 22703050.985999941826 60256.740442500 2023-11-08T17:46:14.232043+00:00 20000093.491999980062 35000000.003999948502 47700000.021000027657 22703051.088999990374 60256.740453921 2023-11-08T17:46:15.218817+00:00 20000093.493000030518 34999999.983999967575 47700000.000000000000 22703050.435000058264 60256.740465704 2023-11-08T17:46:16.236829+00:00 20000093.490999940783 35000000.003000013530 47700000.027000069618 22703050.549999948591 60256.740477125 2023-11-08T17:46:17.223601+00:00 20000093.493000030518 35000000.016999989748 47699999.986999988556 22703051.147999998182 60256.740488727 2023-11-08T17:46:18.225998+00:00 20000093.493000030518 34999999.998999997973 47699999.991999976337 22703051.140999998897 60256.740500329 2023-11-08T17:46:19.228393+00:00 20000093.493000030518 34999999.965000003576 47699999.954000003636 22703051.144999999553 60256.740511931 2023-11-08T17:46:20.230787+00:00 20000093.490999940783 35000000.029000006616 47700000.045999996364 22703051.350999999791 60256.740523532 2023-11-08T17:46:21.233178+00:00 20000093.491000059992 35000000.012999981642 47700000.018000006676 22703050.758999999613 60256.740534953 2023-11-08T17:46:22.219951+00:00 20000093.495999928564 34999999.990999996662 47700000.059000000358 22703050.407000008970 60256.740546736 2023-11-08T17:46:23.237972+00:00 20000093.490000009537 34999999.980000019073 47699999.873000003397 22703050.780999988317 60256.740558157 2023-11-08T17:46:24.224743+00:00 20000093.491000059992 35000000.004000008106 47700000.090000003576 22703050.599999990314 60256.740569759 2023-11-08T17:46:25.227144+00:00 20000093.493999961764 34999999.996999979019 47700000.026999980211 22703050.735000010580 60256.740581361 2023-11-08T17:46:26.229541+00:00 20000093.493000030518 35000000.021000027657 47699999.932000041008 22703051.258999999613 60256.740592962 2023-11-08T17:46:27.231935+00:00 20000093.492999911308 34999999.988999962807 47699999.986000001431 22703051.185999989510 60256.740604383 2023-11-08T17:46:28.218701+00:00 20000093.492000099272 35000000.003000020981 47700000.062999956310 22703051.366000000387 60256.740616166 2023-11-08T17:46:29.236719+00:00 20000093.490999940783 34999999.991999976337 47699999.944999992847 22703050.856000009924 60256.740627768 2023-11-08T17:46:30.239115+00:00 20000093.490000009537 35000000.003000020981 47700000.056999981403 22703051.505999978632 60256.740639188 2023-11-08T17:46:31.225882+00:00 20000093.493999961764 35000000.016000032425 47699999.940000057220 22703051.062000039965 60256.740650790 2023-11-08T17:46:32.228277+00:00 20000093.493000030518 34999999.981999993324 47700000.041000008583 22703050.907999988645 60256.740662392 2023-11-08T17:46:33.230676+00:00 20000093.491000059992 35000000.000999927521 47700000.011999957263 22703050.546000000089 60256.740673994 2023-11-08T17:46:34.233075+00:00 20000093.493999961764 35000000.005000002682 47700000.016000032425 22703050.625999990851 60256.740685521 2023-11-08T17:46:35.228963+00:00 20000093.493000030518 34999999.991000063717 47699999.970000028610 22703051.015999969095 60256.740697198 2023-11-08T17:46:36.237867+00:00 20000093.491999980062 35000000.021000027657 47699999.970999963582 22703050.777000010014 60256.740708543 2023-11-08T17:46:37.218130+00:00 20000093.491999980062 34999999.985999941826 47700000.016000032425 22703050.817000031471 60256.740720326 2023-11-08T17:46:38.236144+00:00 20000093.490000009537 34999999.998000033200 47699999.949999928474 22703050.798999968916 60256.740731928 2023-11-08T17:46:39.238541+00:00 20000093.495000001043 35000000.003999948502 47700000.072000026703 22703051.080999970436 60256.740743348 2023-11-08T17:46:40.225323+00:00 20000093.491000000387 35000000.000000000000 47699999.980999946594 22703051.361000061035 60256.740754950 2023-11-08T17:46:41.227712+00:00 20000093.491000000387 34999999.976999998093 47700000.011000037193 22703051.241999980062 60256.740766552 2023-11-08T17:46:42.230111+00:00 20000093.494000010192 35000000.027999997139 47699999.988000012934 22703051.113000039011 60256.740778154 2023-11-08T17:46:43.232503+00:00 20000093.488999988884 34999999.980000019073 47699999.945999987423 22703051.656000021845 60256.740789575 2023-11-08T17:46:44.219269+00:00 20000093.495000001043 35000000.006000041962 47700000.032999992371 22703051.826999899000 60256.740801358 2023-11-08T17:46:45.237285+00:00 20000093.493999999017 35000000.008000023663 47700000.004000008106 22703051.727000001818 60256.740812778 2023-11-08T17:46:46.224060+00:00 20000093.491000000387 34999999.998999997973 47700000.059000022709 22703051.706000089645 60256.740824380 2023-11-08T17:46:47.226455+00:00 20000093.491999980062 35000000.004000008106 47699999.926999993622 22703051.971999999136 60256.740835801 2023-11-08T17:46:48.213226+00:00 20000093.489000018686 34999999.994999989867 47699999.963999986649 22703052.044999960810 60256.740847584 2023-11-08T17:46:49.231242+00:00 20000093.495999988168 34999999.990000009537 47700000.104000031948 22703051.896000031382 60256.740859185 2023-11-08T17:46:50.233627+00:00 20000093.491999980062 35000000.012999981642 47700000.009999990463 22703052.062999960035 60256.740870607 2023-11-08T17:46:51.220403+00:00 20000093.492000009865 35000000.025000013411 47699999.954999983311 22703052.034999970347 60256.740882389 2023-11-08T17:46:52.238417+00:00 20000093.492000009865 34999999.965000003576 47699999.944999992847 22703051.587000008672 60256.740893810 2023-11-08T17:46:53.225195+00:00 20000093.491999980062 34999999.996000021696 47700000.046000063419 22703052.017000079155 60256.740905412 2023-11-08T17:46:54.227590+00:00 20000093.491000000387 35000000.027000010014 47700000.024999983609 22703051.774999979883 60256.740917014 2023-11-08T17:46:55.229984+00:00 20000093.495000001043 34999999.975999951363 47699999.957999937236 22703051.462999939919 60256.740928615 2023-11-08T17:46:56.232377+00:00 20000093.491000000387 35000000.000000000000 47700000.012000076473 22703051.429000020027 60256.740940036 2023-11-08T17:46:57.219140+00:00 20000093.493000030518 34999999.994999997318 47700000.023000001907 22703051.797999981791 60256.740951638 2023-11-08T17:46:58.221535+00:00 20000093.491000000387 35000000.023999989033 47700000.005999922752 22703051.574000000954 60256.740963421 2023-11-08T17:46:59.239556+00:00 20000093.493999961764 34999999.985000006855 47699999.935999989510 22703052.274000048637 60256.740974842 2023-11-08T17:47:00.226328+00:00 20000093.490000009537 34999999.980000019073 47699999.991000063717 22703052.241999980062 60256.740986444 2023-11-08T17:47:01.228722+00:00 20000093.494000021368 35000000.037999987602 47700000.098999977112 22703052.184000018984 60256.740998046 2023-11-08T17:47:02.231117+00:00 20000093.491999980062 34999999.973000049591 47699999.945000052452 22703051.991999980062 60256.741009647 2023-11-08T17:47:03.233519+00:00 20000093.493000030518 35000000.002999901772 47699999.981999993324 22703051.971999999136 60256.741021068 2023-11-08T17:47:04.220285+00:00 20000093.491999980062 35000000.026000022888 47700000.016999959946 22703052.396999999881 60256.741032670 2023-11-08T17:47:05.222676+00:00 20000093.491999980062 35000000.004000067711 47700000.029000006616 22703052.517000000924 60256.741044272 2023-11-08T17:47:06.225071+00:00 20000093.488999959081 34999999.976999998093 47699999.998000003397 22703052.243000000715 60256.741055873 2023-11-08T17:47:07.227465+00:00 20000093.497000098228 35000000.006999969482 47699999.983000002801 22703052.422000009567 60256.741067475 2023-11-08T17:47:08.229866+00:00 20000093.491999980062 34999999.988999962807 47700000.018999986351 22703052.319999989122 60256.741079077 2023-11-08T17:47:09.232260+00:00 20000093.491999980062 34999999.989000082016 47700000.038000017405 22703052.368999999017 60256.741090679 2023-11-08T17:47:10.234652+00:00 20000093.490000009537 35000000.027999997139 47699999.953999966383 22703052.203000009060 60256.741102100 2023-11-08T17:47:11.221416+00:00 20000093.495000001043 35000000.009999990463 47700000.019000053406 22703052.000999990851 60256.741113701 2023-11-08T17:47:12.223810+00:00 20000093.490999940783 34999999.990000009537 47699999.952999949455 22703052.469999998808 60256.741125303 2023-11-08T17:47:13.226205+00:00 20000093.491999980062 34999999.990000009537 47700000.058000028133 22703052.238999988884 60256.741136905 2023-11-08T17:47:14.228598+00:00 20000093.493000030518 34999999.991999976337 47699999.981999993324 22703052.562000010163 60256.741148507 2023-11-08T17:47:15.230999+00:00 20000093.493999961764 35000000.002999901772 47700000.019000053406 22703052.580000009388 60256.741160109 2023-11-08T17:47:16.233391+00:00 20000093.491000059992 35000000.021000027657 47699999.987999923527 22703052.092000011355 60256.741171710 2023-11-08T17:47:17.235785+00:00 20000093.488000039011 34999999.986000001431 47699999.884999990463 22703052.199999991804 60256.741183237 2023-11-08T17:47:18.231668+00:00 20000093.495999928564 35000000.003000013530 47700000.029000036418 22703052.064000010490 60256.741194839 2023-11-08T17:47:19.234060+00:00 20000093.491999980062 34999999.998999997973 47700000.067999958992 22703052.559999998659 60256.741206259 2023-11-08T17:47:20.220835+00:00 20000093.496000051498 35000000.016000002623 47699999.967000007629 22703052.543999969959 60256.741217861 2023-11-08T17:47:21.223233+00:00 20000093.486999988556 34999999.981000013649 47699999.973999977112 22703052.785000029951 60256.741229463 2023-11-08T17:47:22.225627+00:00 20000093.495000001043 35000000.024999983609 47700000.100000016391 22703053.060999989510 60256.741241065 2023-11-08T17:47:23.228020+00:00 20000093.491000059992 34999999.967000007629 47699999.950999982655 22703052.648999989033 60256.741252667 2023-11-08T17:47:24.230413+00:00 20000093.491999980062 35000000.002999991179 47700000.001000046730 22703052.412000000477 60256.741264269 2023-11-08T17:47:25.232809+00:00 20000093.495999928564 35000000.014999993145 47700000.042999982834 22703052.699000000954 60256.741275870 2023-11-08T17:47:26.235203+00:00 20000093.491000059992 34999999.982000052929 47699999.978999972343 22703052.444999989122 60256.741287292 2023-11-08T17:47:27.221978+00:00 20000093.490999940783 35000000.003999948502 47699999.907999999821 22703052.708999991417 60256.741299074 2023-11-08T17:47:28.239992+00:00 20000093.491000059992 34999999.987000048161 47700000.115999996662 22703052.494000080973 60256.741310495 2023-11-08T17:47:29.226769+00:00 20000093.491999980062 34999999.998999953270 47699999.939999997616 22703052.691999908537 60256.741322097 2023-11-08T17:47:30.229160+00:00 20000093.493000030518 35000000.011000037193 47699999.957999996841 22703052.957000020891 60256.741333518 2023-11-08T17:47:31.215930+00:00 20000093.490999940783 34999999.983000040054 47700000.092999987304 22703052.542000059038 60256.741345300 2023-11-08T17:47:32.233946+00:00 20000093.493000030518 35000000.018999926746 47699999.939000010490 22703052.565999981016 60256.741356721 2023-11-08T17:47:33.220722+00:00 20000093.495000001043 35000000.041000008583 47700000.086000032723 22703052.577999949455 60256.741368323 2023-11-08T17:47:34.223115+00:00 20000093.493000000715 34999999.952999949455 47699999.868999958038 22703052.960999969393 60256.741380106 2023-11-08T17:47:35.241133+00:00 20000093.491999998689 35000000.023000001907 47700000.088999986649 22703053.013000011444 60256.741391527 2023-11-08T17:47:36.227908+00:00 20000093.489999990910 35000000.012000076473 47700000.028000056744 22703053.011000040919 60256.741403128 2023-11-08T17:47:37.230302+00:00 20000093.491000000387 34999999.968999981880 47699999.947999946773 22703053.529000040144 60256.741414549 2023-11-08T17:47:38.217072+00:00 20000093.495000001043 35000000.001999966800 47700000.048999972641 22703053.113999959081 60256.741426332 2023-11-08T17:47:39.235088+00:00 20000093.491000000387 34999999.996000051498 47699999.989000082016 22703053.483000040054 60256.741437753 2023-11-08T17:47:40.221858+00:00 20000093.492000009865 35000000.013000011444 47700000.013999938965 22703053.149999979883 60256.741449355 2023-11-08T17:47:41.224250+00:00 20000093.491999980062 35000000.019999980927 47700000.024000048637 22703053.490000009537 60256.741460957 2023-11-08T17:47:42.226646+00:00 20000093.496000021696 34999999.980000019073 47699999.903999917209 22703053.562000039965 60256.741472558 2023-11-08T17:47:43.229046+00:00 20000093.488999988884 34999999.998999953270 47700000.002000093460 22703053.820999979973 60256.741484160 2023-11-08T17:47:44.231434+00:00 20000093.491999980062 35000000.016999959946 47700000.026000022888 22703053.724999900907 60256.741495581 2023-11-08T17:47:45.218202+00:00 20000093.492000009865 34999999.975000016391 47699999.941999912262 22703053.340000029653 60256.741507364 2023-11-08T17:47:46.236216+00:00 20000093.492000009865 35000000.011000037193 47700000.032999992371 22703053.233999971300 60256.741518784 2023-11-08T17:47:47.222987+00:00 20000093.492999970913 35000000.005000002682 47700000.039000026882 22703053.283000111580 60256.741530386 2023-11-08T17:47:48.225381+00:00 20000093.495000001043 35000000.023000001907 47699999.983000040054 22703053.387999888510 60256.741541988 2023-11-08T17:47:49.227785+00:00 20000093.489000018686 34999999.961999997497 47700000.008000023663 22703053.312000039965 60256.741553590 2023-11-08T17:47:50.230176+00:00 20000093.490000009537 35000000.000000000000 47699999.997000008821 22703053.470000028610 60256.741565011 2023-11-08T17:47:51.216940+00:00 20000093.493999961764 35000000.004000008106 47700000.011999987066 22703053.695999998599 60256.741576794 2023-11-08T17:47:52.234958+00:00 20000093.495999988168 35000000.000999987125 47700000.025999993086 22703053.679999999702 60256.741588395 2023-11-08T17:47:53.237348+00:00 20000093.489000018686 35000000.009999990463 47699999.973000019789 22703053.662999998778 60256.741599816 2023-11-08T17:47:54.224117+00:00 20000093.494000021368 34999999.977000027895 47699999.930999986827 22703053.474999990314 60256.741611418 2023-11-08T17:47:55.226516+00:00 20000093.491000000387 35000000.002999961376 47700000.022000007331 22703054.035999998450 60256.741623020 2023-11-08T17:47:56.228919+00:00 20000093.491999980062 34999999.989000022411 47700000.035999946296 22703053.942000001669 60256.741634622 2023-11-08T17:47:57.231315+00:00 20000093.494000021368 35000000.041000008583 47700000.017000019550 22703053.633000019938 60256.741646148 2023-11-08T17:47:58.227203+00:00 20000093.492999970913 34999999.985000006855 47700000.056999981403 22703053.942999988794 60256.741657825 2023-11-08T17:47:59.236107+00:00 20000093.491000000387 35000000.001999966800 47699999.911000013351 22703054.428999990225 60256.741669171 2023-11-08T17:48:00.216370+00:00 20000093.494000080973 35000000.001999966800 47700000.048999972641 22703053.846000019461 60256.741680954 2023-11-08T17:48:01.234387+00:00 20000093.491999980062 34999999.993000030518 47699999.935999989510 22703053.613999988884 60256.741692555 2023-11-08T17:48:02.236787+00:00 20000093.492999911308 35000000.000000000000 47699999.994999997318 22703053.547000020742 60256.741703976 2023-11-08T17:48:03.223564+00:00 20000093.490000009537 34999999.988999962807 47700000.012000076473 22703053.491000000387 60256.741715578 2023-11-08T17:48:04.225958+00:00 20000093.490000009537 34999999.991000063717 47700000.016999959946 22703054.053999960423 60256.741727180 2023-11-08T17:48:05.228353+00:00 20000093.493000030518 35000000.041000008583 47700000.004000067711 22703054.100000020117 60256.741738782 2023-11-08T17:48:06.230746+00:00 20000093.493999961764 34999999.970999963582 47699999.978999972343 22703053.491000000387 60256.741750203 2023-11-08T17:48:07.217520+00:00 20000093.491999980062 35000000.013000011444 47699999.975999951363 22703053.984000030905 60256.741761985 2023-11-08T17:48:08.235536+00:00 20000093.493000030518 35000000.003999948502 47700000.039000026882 22703053.543999969959 60256.741773406 2023-11-08T17:48:09.222303+00:00 20000093.491999980062 35000000.003000020981 47699999.983999967575 22703053.991000000387 60256.741785008 2023-11-08T17:48:10.224701+00:00 20000093.493000030518 34999999.989000082016 47700000.039999961853 22703054.306999981403 60256.741796610 2023-11-08T17:48:11.227100+00:00 20000093.490000009537 35000000.005000002682 47700000.000000000000 22703053.994000021368 60256.741808212 2023-11-08T17:48:12.229494+00:00 20000093.495000001043 34999999.992999911308 47700000.000000000000 22703054.032000008970 60256.741819813 2023-11-08T17:48:13.231883+00:00 20000093.491000059992 35000000.001000046730 47700000.007999986410 22703054.273999989033 60256.741831235 2023-11-08T17:48:14.218653+00:00 20000093.490999940783 34999999.993000030518 47699999.973000019789 22703054.701999958605 60256.741843017 2023-11-08T17:48:15.236665+00:00 20000093.493999961764 34999999.983999967575 47699999.996999979019 22703054.424000021070 60256.741854438 2023-11-08T17:48:16.223432+00:00 20000093.492000099272 35000000.006000041962 47700000.037000000477 22703054.174000021070 60256.741866040 2023-11-08T17:48:17.225834+00:00 20000093.491999980062 35000000.011999957263 47700000.031000018120 22703053.942999958992 60256.741877461 2023-11-08T17:48:18.212606+00:00 20000093.492999911308 35000000.022999987006 47699999.925000011921 22703053.876000050455 60256.741889243 2023-11-08T17:48:19.230625+00:00 20000093.491000059992 34999999.983000010252 47700000.046999990940 22703053.842000011355 60256.741900845 2023-11-08T17:48:20.233020+00:00 20000093.490999940783 34999999.988999992609 47699999.916000008583 22703054.100000020117 60256.741912266 2023-11-08T17:48:21.219796+00:00 20000093.494000080973 35000000.001999989152 47700000.024999983609 22703054.181999921799 60256.741924049 2023-11-08T17:48:22.237809+00:00 20000093.490999940783 34999999.999000012875 47700000.021000027657 22703054.152000069618 60256.741935470 2023-11-08T17:48:23.224584+00:00 20000093.493000030518 35000000.002999991179 47699999.935000002384 22703053.924000021070 60256.741947072 2023-11-08T17:48:24.226984+00:00 20000093.490000009537 35000000.011000007391 47700000.101999998093 22703054.492999911308 60256.741958673 2023-11-08T17:48:25.229376+00:00 20000093.491999980062 35000000.001999966800 47699999.883999936283 22703054.318000078201 60256.741970275 2023-11-08T17:48:26.231771+00:00 20000093.496000051498 34999999.976999998093 47700000.105000019073 22703054.147999998182 60256.741981696 2023-11-08T17:48:27.218550+00:00 20000093.491999998689 35000000.004000008106 47699999.947999946773 22703053.684999939054 60256.741993298 2023-11-08T17:48:28.220941+00:00 20000093.491999998689 35000000.026000022888 47700000.030000090599 22703054.391999959946 60256.742005080 2023-11-08T17:48:29.238952+00:00 20000093.491999998689 34999999.975000016391 47700000.070999979973 22703054.503000020981 60256.742016502 2023-11-08T17:48:30.225729+00:00 20000093.491999998689 35000000.002999961376 47699999.919000029564 22703054.503000020981 60256.742028103 2023-11-08T17:48:31.228130+00:00 20000093.493999999017 35000000.011000037193 47699999.972999930382 22703053.919999960810 60256.742039705 2023-11-08T17:48:32.230523+00:00 20000093.491000000387 34999999.991999976337 47700000.037000060081 22703054.626000050455 60256.742051307 2023-11-08T17:48:33.232912+00:00 20000093.491000011563 34999999.990000009537 47699999.959999918938 22703054.396000031382 60256.742062728 2023-11-08T17:48:34.219679+00:00 20000093.495999988168 35000000.046999931335 47700000.074000000954 22703054.671000000089 60256.742074329 2023-11-08T17:48:35.222074+00:00 20000093.491000000387 34999999.957000017166 47699999.997000008821 22703054.753000020981 60256.742085931 2023-11-08T17:48:36.224451+00:00 20000093.490000009537 35000000.017000079155 47699999.920999988914 22703055.024999979883 60256.742097532 2023-11-08T17:48:37.226820+00:00 20000093.493000000715 34999999.984999902546 47700000.018999986351 22703054.881999969482 60256.742109134 2023-11-08T17:48:38.229194+00:00 20000093.493000000715 35000000.011000037193 47700000.034000009298 22703054.866999980062 60256.742120736 2023-11-08T17:48:39.231594+00:00 20000093.491999980062 34999999.976000070572 47699999.971000023186 22703055.129999998957 60256.742132338 2023-11-08T17:48:40.233990+00:00 20000093.489999979734 35000000.023000001907 47699999.989999979734 22703054.717000011355 60256.742143864 2023-11-08T17:48:41.229870+00:00 20000093.494000021368 35000000.009999990463 47700000.026000022888 22703055.127999991179 60256.742155466 2023-11-08T17:48:42.232276+00:00 20000093.494000021368 34999999.988999962807 47700000.048999972641 22703054.622000008821 60256.742166887 2023-11-08T17:48:43.219053+00:00 20000093.491999980062 35000000.006999969482 47699999.891000032425 22703055.032000008970 60256.742178489 2023-11-08T17:48:44.221448+00:00 20000093.491000000387 34999999.978000037372 47700000.027000010014 22703054.565999981016 60256.742190091 2023-11-08T17:48:45.223847+00:00 20000093.493000030518 35000000.024999983609 47700000.050999999046 22703054.491000000387 60256.742201692 2023-11-08T17:48:46.226246+00:00 20000093.491999980062 34999999.996000051498 47699999.939999938011 22703055.094000011683 60256.742213294 2023-11-08T17:48:47.228640+00:00 20000093.494000021368 34999999.977999933064 47700000.100000016391 22703055.414000000805 60256.742224896 2023-11-08T17:48:48.231038+00:00 20000093.489999949932 34999999.998000033200 47699999.958999991417 22703055.188999980688 60256.742236498 2023-11-08T17:48:49.233435+00:00 20000093.495000001043 35000000.024999991059 47700000.024999983609 22703054.726000010967 60256.742247919 2023-11-08T17:48:50.220214+00:00 20000093.489000018686 34999999.994999997318 47699999.957000017166 22703055.406000021845 60256.742259702 2023-11-08T17:48:51.238230+00:00 20000093.493000030518 34999999.994000002742 47700000.070000052452 22703055.291000008583 60256.742271123 2023-11-08T17:48:52.225009+00:00 20000093.491999980062 35000000.005000002682 47699999.911000013351 22703055.473999980837 60256.742282724 2023-11-08T17:48:53.227409+00:00 20000093.491999980062 34999999.983000010252 47700000.044999957085 22703055.471000019461 60256.742294146 2023-11-08T17:48:54.214186+00:00 20000093.491999980062 34999999.991999976337 47699999.986999988556 22703055.298999968916 60256.742305928 2023-11-08T17:48:55.232196+00:00 20000093.491999980062 35000000.018000006676 47700000.067000031471 22703055.231999989599 60256.742317530 2023-11-08T17:48:56.234590+00:00 20000093.493000030518 35000000.005000032485 47699999.937000043690 22703055.245000001043 60256.742328951 2023-11-08T17:48:57.221362+00:00 20000093.495000001043 35000000.019999980927 47699999.977000012994 22703054.638999998569 60256.742340733 2023-11-08T17:48:58.239381+00:00 20000093.490000009537 34999999.972999989986 47700000.009000003338 22703055.437000039965 60256.742352155 2023-11-08T17:48:59.226152+00:00 20000093.490000009537 35000000.018000006676 47699999.999999992549 22703055.441999968141 60256.742363757 2023-11-08T17:49:00.228542+00:00 20000093.493999961764 35000000.002000026405 47699999.967000007629 22703055.289000030607 60256.742375177 2023-11-08T17:49:01.215311+00:00 20000093.493000030518 34999999.981999993324 47699999.997000008821 22703054.668999969959 60256.742386960 2023-11-08T17:49:02.233332+00:00 20000093.493999961764 35000000.009000003338 47700000.038000017405 22703055.233000040054 60256.742398381 2023-11-08T17:49:03.220100+00:00 20000093.491000059992 34999999.990000009537 47700000.011999957263 22703055.789999961853 60256.742409983 2023-11-08T17:49:04.222489+00:00 20000093.490000009537 35000000.013000011444 47699999.951000027359 22703056.129999998957 60256.742421765 2023-11-08T17:49:05.240511+00:00 20000093.496999979019 34999999.990000009537 47700000.043999969959 22703055.761999960989 60256.742433186 2023-11-08T17:49:06.227289+00:00 20000093.488999959081 35000000.013999938965 47699999.995999991894 22703055.570000048727 60256.742444788 2023-11-08T17:49:07.229690+00:00 20000093.494000080973 34999999.973000049591 47699999.962000012398 22703055.950999978930 60256.742456209 2023-11-08T17:49:08.216467+00:00 20000093.491999980062 35000000.014999993145 47700000.026000022888 22703056.045000080019 60256.742467992 2023-11-08T17:49:09.234479+00:00 20000093.493999961764 34999999.985999941826 47700000.046999931335 22703055.854999899864 60256.742479413 2023-11-08T17:49:10.221253+00:00 20000093.490000009537 35000000.013000011444 47699999.972000002861 22703055.893000010401 60256.742491014 2023-11-08T17:49:11.223646+00:00 20000093.491999980062 35000000.003000020981 47699999.981999993324 22703056.133000019938 60256.742502616 2023-11-08T17:49:12.226037+00:00 20000093.491999980062 34999999.990000009537 47700000.040000081062 22703056.031000021845 60256.742514218 2023-11-08T17:49:13.228434+00:00 20000093.491999980062 35000000.018999926746 47700000.026999950409 22703056.332999940962 60256.742525820 2023-11-08T17:49:14.230835+00:00 20000093.493000030518 34999999.989000082016 47699999.975000016391 22703056.550000071526 60256.742537241 2023-11-08T17:49:15.217605+00:00 20000093.493000030518 35000000.006999969482 47699999.975000016391 22703056.569000009447 60256.742549024 2023-11-08T17:49:16.235616+00:00 20000093.490999940783 34999999.985000006855 47699999.959999918938 22703056.184999939054 60256.742560444 2023-11-08T17:49:17.222382+00:00 20000093.494000080973 34999999.986999988556 47700000.009000062943 22703056.333000060171 60256.742572046 2023-11-08T17:49:18.224777+00:00 20000093.493000030518 35000000.031999953091 47700000.036000013351 22703056.322000030428 60256.742583648 2023-11-08T17:49:19.227166+00:00 20000093.490999940783 34999999.982000112534 47699999.977999933064 22703056.704999919981 60256.742595250 2023-11-08T17:49:20.229557+00:00 20000093.491999980062 34999999.990999996662 47699999.999999992549 22703056.100000020117 60256.742606776 2023-11-08T17:49:21.225445+00:00 20000093.491999998689 35000000.027999997139 47699999.962000012398 22703056.146999958903 60256.742618453 2023-11-08T17:49:22.234341+00:00 20000093.493000000715 34999999.969000011683 47700000.016999997199 22703056.870000001043 60256.742630055 2023-11-08T17:49:23.236740+00:00 20000093.492999989539 35000000.027999997139 47700000.003999978304 22703056.600000020117 60256.742641581 2023-11-08T17:49:24.232624+00:00 20000093.489000011235 34999999.991999976337 47700000.049000017345 22703056.754000071436 60256.742653183 2023-11-08T17:49:25.235017+00:00 20000093.493000000715 35000000.008000023663 47700000.007999956608 22703056.430999990553 60256.742664604 2023-11-08T17:49:26.221790+00:00 20000093.493999999017 34999999.974999986589 47699999.965000033379 22703056.734999999404 60256.742676206 2023-11-08T17:49:27.224193+00:00 20000093.491000000387 35000000.009999990463 47699999.976000010967 22703056.734000001103 60256.742687808 2023-11-08T17:49:28.226593+00:00 20000093.493999991566 35000000.008000023663 47700000.024999983609 22703056.305999990553 60256.742699409 2023-11-08T17:49:29.228982+00:00 20000093.493000000715 34999999.990999996662 47700000.030000030994 22703056.300000008196 60256.742710831 2023-11-08T17:49:30.215749+00:00 20000093.489000018686 35000000.019999980927 47699999.941999971867 22703056.177999988198 60256.742722613 2023-11-08T17:49:31.233765+00:00 20000093.495999988168 35000000.001000046730 47700000.039999961853 22703056.046000018716 60256.742734215 2023-11-08T17:49:32.236163+00:00 20000093.488999988884 34999999.997999973595 47700000.007000088692 22703055.908999979496 60256.742745636 2023-11-08T17:49:33.222943+00:00 20000093.491999980062 34999999.993000030518 47699999.995999932289 22703056.425000008196 60256.742757238 2023-11-08T17:49:34.225339+00:00 20000093.494000021368 35000000.001999966800 47700000.006999969482 22703056.372999999672 60256.742768839 2023-11-08T17:49:35.227737+00:00 20000093.491999980062 34999999.996000051498 47699999.958000056446 22703056.302999999374 60256.742780441 2023-11-08T17:49:36.230131+00:00 20000093.493000030518 34999999.985999941826 47700000.059999942780 22703056.194000009447 60256.742791862 2023-11-08T17:49:37.216905+00:00 20000093.491999980062 35000000.009000062943 47699999.958000056446 22703056.809000018984 60256.742803645 2023-11-08T17:49:38.234923+00:00 20000093.491999980062 34999999.998999953270 47699999.991999976337 22703056.643999990076 60256.742815066 2023-11-08T17:49:39.221691+00:00 20000093.493000030518 35000000.019999980927 47699999.990000009537 22703056.491999980062 60256.742826668 2023-11-08T17:49:40.224093+00:00 20000093.494000021368 34999999.983999967575 47700000.026999950409 22703056.779999971390 60256.742838270 2023-11-08T17:49:41.226490+00:00 20000093.491999980062 35000000.000000000000 47700000.003000020981 22703056.614000018686 60256.742849872 2023-11-08T17:49:42.228884+00:00 20000093.491000000387 35000000.008000023663 47699999.988000012934 22703056.723999980837 60256.742861473 2023-11-08T17:49:43.231271+00:00 20000093.492999970913 35000000.001999966800 47700000.032999992371 22703056.543000038713 60256.742872894 2023-11-08T17:49:44.218042+00:00 20000093.490000009537 35000000.006000041962 47699999.945000007749 22703056.553999960423 60256.742884676 2023-11-08T17:49:45.236055+00:00 20000093.493000030518 34999999.985000006855 47700000.057999998331 22703056.506000038236 60256.742896098 2023-11-08T17:49:46.222829+00:00 20000093.491999980062 35000000.005000002682 47699999.974000006914 22703056.659999970347 60256.742907699 2023-11-08T17:49:47.225230+00:00 20000093.493000030518 35000000.008000023663 47700000.033999979496 22703056.734000030905 60256.742919302 2023-11-08T17:49:48.227635+00:00 20000093.490999940783 34999999.988000042737 47699999.948000006378 22703056.939000010490 60256.742930903 2023-11-08T17:49:49.230030+00:00 20000093.488000039011 35000000.011999957263 47699999.971000023186 22703057.225999951363 60256.742942324 2023-11-08T17:49:50.216809+00:00 20000093.496999979019 34999999.965000003576 47700000.039999961853 22703056.962000008672 60256.742953926 2023-11-08T17:49:51.219207+00:00 20000093.491999980062 35000000.016000002623 47700000.006000041962 22703056.968999978155 60256.742965708 2023-11-08T17:49:52.237224+00:00 20000093.494000080973 34999999.986000001431 47699999.986000001431 22703057.174000021070 60256.742977130 2023-11-08T17:49:53.223998+00:00 20000093.490999940783 35000000.037000000477 47700000.018999926746 22703057.401999950409 60256.742988732 2023-11-08T17:49:54.226395+00:00 20000093.491999980062 34999999.976999998093 47699999.981999993324 22703056.757000088692 60256.743000333 2023-11-08T17:49:55.228794+00:00 20000093.493000030518 34999999.988000012934 47699999.961000077426 22703056.605999950320 60256.743011935 2023-11-08T17:49:56.231188+00:00 20000093.493999961764 35000000.000000000000 47700000.072999946773 22703057.113000039011 60256.743023356 2023-11-08T17:49:57.217957+00:00 20000093.490000009537 35000000.013999998569 47699999.945999979973 22703057.319999929518 60256.743034958 2023-11-08T17:49:58.220350+00:00 20000093.493000030518 34999999.986000001431 47700000.045000076294 22703057.481000069529 60256.743046559 2023-11-08T17:49:59.222744+00:00 20000093.491000059992 35000000.018999986351 47699999.977999933064 22703057.784999970347 60256.743058161 2023-11-08T17:50:00.225138+00:00 20000093.491999980062 34999999.981000013649 47699999.975000016391 22703057.054000020027 60256.743069763 2023-11-08T17:50:01.227537+00:00 20000093.495000001043 35000000.023000001907 47699999.998999953270 22703057.317999958992 60256.743081365 2023-11-08T17:50:02.229934+00:00 20000093.491999980062 34999999.989000022411 47700000.060000061989 22703057.570000048727 60256.743092967 2023-11-08T17:50:03.232331+00:00 20000093.493000030518 35000000.007999956608 47699999.985999941826 22703057.416000008583 60256.743104493 2023-11-08T17:50:04.228217+00:00 20000093.490999940783 34999999.998000033200 47699999.986999988556 22703057.197000030428 60256.743116095 2023-11-08T17:50:05.230609+00:00 20000093.493000030518 34999999.990000009537 47699999.983999997377 22703057.546000000089 60256.743127516 2023-11-08T17:50:06.217379+00:00 20000093.491999980062 35000000.021000027657 47699999.981000013649 22703057.615999940783 60256.743139118 2023-11-08T17:50:07.219771+00:00 20000093.493000030518 35000000.020999908447 47700000.088999986649 22703057.481999989599 60256.743150719 2023-11-08T17:50:08.222169+00:00 20000093.490999940783 34999999.963000059128 47699999.953000009060 22703057.580999970436 60256.743162321 2023-11-08T17:50:09.224569+00:00 20000093.494000080973 35000000.003000020981 47699999.999000012875 22703057.684000018984 60256.743173923 2023-11-08T17:50:10.226962+00:00 20000093.488999959081 34999999.987999923527 47699999.969999998808 22703057.805999990553 60256.743185525 2023-11-08T17:50:11.229355+00:00 20000093.495000001043 35000000.005000002682 47699999.996999979019 22703057.792999979109 60256.743197127 2023-11-08T17:50:12.231748+00:00 20000093.490999940783 34999999.996000051498 47700000.035000033677 22703057.668000098318 60256.743208548 2023-11-08T17:50:13.218516+00:00 20000093.490000009537 34999999.996000051498 47699999.958999991417 22703058.056000001729 60256.743220150 2023-11-08T17:50:14.220911+00:00 20000093.496000051498 35000000.023000001907 47699999.962999999523 22703058.293000001460 60256.743231751 2023-11-08T17:50:15.223309+00:00 20000093.489999998361 34999999.996999979019 47700000.101999998093 22703058.028000000864 60256.743243353 2023-11-08T17:50:16.225707+00:00 20000093.493999999017 34999999.990000009537 47699999.952999949455 22703057.750999998301 60256.743254774 2023-11-08T17:50:17.212485+00:00 20000093.488999988884 34999999.969999909401 47700000.011000037193 22703058.052999988198 60256.743266556 2023-11-08T17:50:18.230498+00:00 20000093.496000010520 35000000.024000048637 47699999.976999998093 22703057.596000000834 60256.743278158 2023-11-08T17:50:19.232895+00:00 20000093.488999988884 35000000.024000048637 47699999.991999976337 22703057.573000010103 60256.743289580 2023-11-08T17:50:20.219667+00:00 20000093.496000021696 34999999.996999979019 47700000.005000002682 22703057.477000001818 60256.743301362 2023-11-08T17:50:21.237685+00:00 20000093.489999979734 35000000.000000000000 47700000.027000069618 22703057.287000000477 60256.743312783 2023-11-08T17:50:22.224464+00:00 20000093.492000009865 34999999.998000003397 47700000.020999908447 22703057.440000001341 60256.743324385 2023-11-08T17:50:23.226860+00:00 20000093.493999991566 34999999.990999996662 47699999.976000070572 22703057.653000000864 60256.743335806 2023-11-08T17:50:24.213637+00:00 20000093.492000009865 35000000.005000010133 47700000.026000022888 22703058.125000000000 60256.743347588 2023-11-08T17:50:25.231648+00:00 20000093.491000000387 34999999.983999997377 47699999.920999996364 22703058.324000000954 60256.743359010 2023-11-08T17:50:26.218419+00:00 20000093.493999991566 35000000.030000001192 47700000.104999899864 22703058.147999998182 60256.743370611 2023-11-08T17:50:27.220814+00:00 20000093.493000000715 34999999.981999993324 47699999.983000040054 22703057.948000010103 60256.743382394 2023-11-08T17:50:28.238827+00:00 20000093.490000009537 35000000.010000020266 47699999.947999998927 22703058.637999951839 60256.743393815 2023-11-08T17:50:29.225604+00:00 20000093.492999970913 34999999.994999997318 47700000.039999991655 22703058.684999998659 60256.743405417 2023-11-08T17:50:30.227999+00:00 20000093.491000000387 34999999.984999947250 47699999.968000017107 22703058.619000021368 60256.743416837 2023-11-08T17:50:31.214775+00:00 20000093.495000001043 35000000.009000003338 47700000.026999980211 22703058.443000018597 60256.743428621 2023-11-08T17:50:32.232798+00:00 20000093.490000009537 35000000.000000000000 47699999.956000000238 22703058.238999959081 60256.743440041 2023-11-08T17:50:33.219574+00:00 20000093.494000021368 35000000.002000026405 47699999.994000017643 22703059.092000011355 60256.743451643 2023-11-08T17:50:34.221966+00:00 20000093.490000009537 34999999.977999992669 47700000.059000022709 22703058.428000029176 60256.743463245 2023-11-08T17:50:35.224359+00:00 20000093.493999961764 35000000.054999947548 47700000.020999968052 22703058.342999991030 60256.743474847 2023-11-08T17:50:36.226754+00:00 20000093.492000039667 34999999.976000070572 47699999.949000000954 22703058.707000020891 60256.743486449 2023-11-08T17:50:37.229153+00:00 20000093.495000001043 34999999.975000016391 47699999.967999987304 22703058.830999970436 60256.743497869 2023-11-08T17:50:38.215928+00:00 20000093.487999979407 35000000.043999910355 47700000.084999978542 22703059.095000028610 60256.743509652 2023-11-08T17:50:39.233950+00:00 20000093.493000030518 34999999.985000006855 47699999.924000017345 22703058.352999929339 60256.743521073 2023-11-08T17:50:40.220713+00:00 20000093.491999920458 34999999.986000061035 47700000.032999992371 22703058.448000069708 60256.743532675 2023-11-08T17:50:41.223106+00:00 20000093.493000030518 34999999.998000033200 47700000.050000071526 22703058.806999921799 60256.743544277 2023-11-08T17:50:42.225502+00:00 20000093.491000059992 35000000.007999897003 47699999.927999973297 22703058.785000089556 60256.743555878 2023-11-08T17:50:43.227901+00:00 20000093.495999928564 34999999.999000072479 47699999.993999958038 22703058.684999939054 60256.743567405 2023-11-08T17:50:44.223791+00:00 20000093.491000059992 34999999.994999997318 47700000.090999960899 22703058.055999990553 60256.743579082 2023-11-08T17:50:45.232689+00:00 20000093.490999940783 35000000.008999936283 47699999.954000003636 22703058.415000081062 60256.743590684 2023-11-08T17:50:46.235086+00:00 20000093.493000030518 34999999.972000002861 47699999.983000040054 22703058.603999968618 60256.743602210 2023-11-08T17:50:47.230973+00:00 20000093.493000030518 35000000.023000001907 47700000.024000048637 22703058.416999939829 60256.743613812 2023-11-08T17:50:48.233358+00:00 20000093.490999940783 35000000.003000020981 47699999.970999963582 22703058.522999998182 60256.743625233 2023-11-08T17:50:49.220132+00:00 20000093.493000030518 35000000.005000002682 47699999.998999953270 22703058.452000018209 60256.743636835 2023-11-08T17:50:50.222529+00:00 20000093.491000059992 34999999.998999953270 47699999.990999996662 22703058.343000050634 60256.743648437 2023-11-08T17:50:51.224928+00:00 20000093.493999961764 35000000.006000041962 47700000.010999992490 22703058.195999979973 60256.743660038 2023-11-08T17:50:52.227324+00:00 20000093.493000030518 34999999.994000002742 47699999.981000021100 22703058.258000019938 60256.743671460 2023-11-08T17:50:53.214101+00:00 20000093.490999940783 35000000.000999987125 47699999.967999987304 22703058.582999940962 60256.743683242 2023-11-08T17:50:54.232121+00:00 20000093.491999980062 34999999.994000002742 47700000.111000001431 22703058.703999999911 60256.743694844 2023-11-08T17:50:55.234513+00:00 20000093.493000030518 34999999.998999997973 47699999.960000008345 22703058.962000008672 60256.743706265 2023-11-08T17:50:56.221282+00:00 20000093.491999980062 34999999.993000000715 47699999.965999960899 22703058.925999999046 60256.743717866 2023-11-08T17:50:57.223675+00:00 20000093.491000059992 35000000.018999986351 47700000.005000002682 22703058.838000059128 60256.743729468 2023-11-08T17:50:58.226076+00:00 20000093.491999980062 34999999.981999993324 47700000.008000023663 22703059.213999990374 60256.743741070 2023-11-08T17:50:59.228475+00:00 20000093.493999961764 34999999.980000019073 47700000.007000029087 22703059.531999949366 60256.743752491 2023-11-08T17:51:00.215236+00:00 20000093.493000030518 35000000.032999992371 47699999.992999970913 22703059.048999998719 60256.743764274 2023-11-08T17:51:01.233256+00:00 20000093.491999980062 34999999.993000030518 47700000.021999962628 22703058.804999999702 60256.743775695 2023-11-08T17:51:02.220028+00:00 20000093.491999980062 34999999.988999962807 47699999.993000030518 22703058.691999990493 60256.743787297 2023-11-08T17:51:03.222423+00:00 20000093.493000030518 35000000.007000029087 47700000.001999966800 22703058.974000010639 60256.743798899 2023-11-08T17:51:04.224818+00:00 20000093.491999980062 34999999.991999976337 47699999.942000031471 22703059.197000000626 60256.743810500 2023-11-08T17:51:05.227212+00:00 20000093.491000059992 35000000.009999990463 47700000.088000059128 22703058.980999991298 60256.743822102 2023-11-08T17:51:06.229611+00:00 20000093.493999961764 35000000.005000047386 47700000.016999959946 22703058.826000008732 60256.743833523 2023-11-08T17:51:07.216380+00:00 20000093.490000009537 34999999.997999906540 47699999.937000043690 22703059.298000011593 60256.743845305 2023-11-08T17:51:08.234396+00:00 20000093.491999998689 34999999.981999993324 47699999.982999920845 22703059.240000009537 60256.743856726 2023-11-08T17:51:09.221166+00:00 20000093.495000001043 35000000.018000006676 47699999.971000082791 22703058.810999989510 60256.743868328 2023-11-08T17:51:10.223558+00:00 20000093.491000000387 35000000.021000027657 47700000.054000020027 22703059.131000008434 60256.743879930 2023-11-08T17:51:11.225953+00:00 20000093.493000008166 34999999.967000007629 47699999.990999937057 22703059.219999998808 60256.743891532 2023-11-08T17:51:12.228353+00:00 20000093.491999998689 34999999.990000009537 47699999.994999997318 22703058.921000000089 60256.743903134 2023-11-08T17:51:13.230755+00:00 20000093.491000000387 35000000.021000027657 47700000.024999998510 22703058.868999961764 60256.743914555 2023-11-08T17:51:14.217528+00:00 20000093.492000009865 34999999.981999993324 47699999.967000007629 22703058.974000040442 60256.743926337 2023-11-08T17:51:15.235539+00:00 20000093.492999970913 35000000.026999950409 47700000.010999977589 22703059.444999989122 60256.743937758 2023-11-08T17:51:16.222309+00:00 20000093.492000009865 35000000.000000000000 47699999.962000012398 22703059.101000010967 60256.743949360 2023-11-08T17:51:17.224703+00:00 20000093.493000000715 34999999.986999988556 47700000.048000007868 22703059.370999988168 60256.743960962 2023-11-08T17:51:18.227099+00:00 20000093.493999991566 35000000.011000037193 47700000.005000002682 22703059.476000010967 60256.743972564 2023-11-08T17:51:19.229499+00:00 20000093.490000009537 35000000.001000046730 47699999.949000000954 22703059.464999970049 60256.743983984 2023-11-08T17:51:20.216262+00:00 20000093.493000000715 34999999.992999911308 47700000.032999992371 22703059.592999991030 60256.743995586 2023-11-08T17:51:21.218662+00:00 20000093.493999991566 34999999.979000091553 47700000.007000029087 22703059.752000030130 60256.744007369 2023-11-08T17:51:22.236681+00:00 20000093.489000018686 35000000.030000001192 47700000.047999978065 22703059.630999978632 60256.744018790 2023-11-08T17:51:23.223450+00:00 20000093.494000021368 34999999.980999991298 47699999.987000048161 22703059.860999941826 60256.744030392 2023-11-08T17:51:24.225843+00:00 20000093.489999949932 34999999.994999997318 47699999.981999993324 22703059.623000029474 60256.744041993 2023-11-08T17:51:25.228239+00:00 20000093.497000038624 34999999.993999987841 47700000.013999938965 22703059.739000078291 60256.744053595 2023-11-08T17:51:26.230636+00:00 20000093.488999959081 35000000.016000002623 47699999.973000049591 22703059.684999939054 60256.744065122 2023-11-08T17:51:27.226526+00:00 20000093.492000039667 34999999.983000010252 47699999.975000016391 22703060.435999989510 60256.744076724 2023-11-08T17:51:28.228918+00:00 20000093.492999970913 35000000.000999987125 47699999.967999942601 22703059.139000058174 60256.744088145 2023-11-08T17:51:29.215694+00:00 20000093.494000021368 35000000.016000032425 47700000.083000056446 22703059.181999921799 60256.744099746 2023-11-08T17:51:30.218086+00:00 20000093.490000009537 35000000.021999962628 47700000.011999957263 22703059.350000020117 60256.744111529 2023-11-08T17:51:31.236100+00:00 20000093.496999979019 34999999.981000013649 47699999.993999958038 22703059.848000049591 60256.744122950 2023-11-08T17:51:32.222874+00:00 20000093.489000018686 35000000.003000020981 47699999.963999986649 22703060.057999968529 60256.744134552 2023-11-08T17:51:33.225276+00:00 20000093.493999961764 35000000.009999990463 47700000.017000079155 22703059.738000039011 60256.744146153 2023-11-08T17:51:34.227664+00:00 20000093.490000009537 34999999.991999976337 47700000.006999969482 22703059.238999959081 60256.744157755 2023-11-08T17:51:35.230055+00:00 20000093.491000059992 34999999.989000022411 47699999.952999986708 22703059.746000051498 60256.744169176 2023-11-08T17:51:36.216823+00:00 20000093.495000001043 35000000.031000018120 47699999.996000006795 22703059.953999999911 60256.744180959 2023-11-08T17:51:37.234837+00:00 20000093.490999940783 34999999.957999996841 47700000.008999988437 22703060.000000000000 60256.744192380 2023-11-08T17:51:38.221612+00:00 20000093.493999961764 35000000.027999997139 47700000.068000018597 22703059.880999919027 60256.744203981 2023-11-08T17:51:39.224012+00:00 20000093.490000009537 34999999.970000028610 47699999.968999981880 22703059.666000008583 60256.744215583 2023-11-08T17:51:40.226406+00:00 20000093.493000030518 35000000.025999903679 47700000.018000036478 22703060.241999980062 60256.744227185 2023-11-08T17:51:41.228803+00:00 20000093.491999980062 34999999.996000051498 47700000.000999987125 22703060.753000020981 60256.744238787 2023-11-08T17:51:42.231196+00:00 20000093.493000030518 34999999.993000030518 47699999.995999991894 22703060.912000060081 60256.744250208 2023-11-08T17:51:43.217964+00:00 20000093.491000059992 34999999.998000033200 47699999.978999972343 22703060.348999980837 60256.744261990 2023-11-08T17:51:44.235983+00:00 20000093.491999980062 34999999.996999979019 47700000.029000036418 22703060.322999950498 60256.744273412 2023-11-08T17:51:45.222757+00:00 20000093.492999911308 34999999.987999923527 47699999.957000017166 22703060.238000039011 60256.744285014 2023-11-08T17:51:46.225155+00:00 20000093.496000051498 35000000.025000102818 47699999.990999937057 22703060.526999950409 60256.744296499 2023-11-08T17:51:47.217514+00:00 20000093.488000039011 35000000.014999993145 47700000.029000036418 22703060.376000050455 60256.744308101 2023-11-08T17:51:48.219911+00:00 20000093.491999980062 34999999.954999923706 47699999.919999957085 22703060.285999998450 60256.744319883 2023-11-08T17:51:49.237924+00:00 20000093.493999961764 35000000.021000027657 47700000.116000063717 22703060.557999998331 60256.744331304 2023-11-08T17:51:50.224703+00:00 20000093.490000009537 35000000.006999969482 47699999.940999977291 22703060.600000001490 60256.744342906 2023-11-08T17:51:51.227100+00:00 20000093.493000030518 34999999.996000051498 47700000.016000032425 22703060.291999999434 60256.744354508 2023-11-08T17:51:52.229493+00:00 20000093.493000030518 34999999.985000006855 47699999.973999977112 22703061.175999999046 60256.744366110 2023-11-08T17:51:53.231887+00:00 20000093.492999911308 35000000.021999999881 47700000.008000023663 22703060.202000010759 60256.744377531 2023-11-08T17:51:54.218660+00:00 20000093.493000030518 34999999.965999998152 47699999.983999967575 22703060.565999981016 60256.744389133 2023-11-08T17:51:55.221053+00:00 20000093.488999959081 35000000.023999996483 47700000.036000013351 22703060.649000018835 60256.744400734 2023-11-08T17:51:56.223444+00:00 20000093.494000080973 35000000.012000009418 47699999.919999957085 22703060.588999990374 60256.744412336 2023-11-08T17:51:57.225841+00:00 20000093.490999940783 34999999.986000001431 47700000.014999993145 22703061.527000010014 60256.744423757 2023-11-08T17:51:58.212618+00:00 20000093.493000030518 35000000.005000002682 47700000.052000001073 22703060.931999981403 60256.744435539 2023-11-08T17:51:59.230634+00:00 20000093.491999980062 35000000.014999993145 47699999.968000009656 22703060.988000039011 60256.744447141 2023-11-08T17:52:00.233020+00:00 20000093.493000030518 34999999.991999976337 47700000.044999986887 22703061.148999989033 60256.744458563 2023-11-08T17:52:01.219792+00:00 20000093.491999980062 34999999.994000017643 47699999.990000009537 22703061.352999988943 60256.744470164 2023-11-08T17:52:02.222184+00:00 20000093.493999999017 35000000.000999987125 47700000.030000001192 22703061.120000001043 60256.744481766 2023-11-08T17:52:03.224581+00:00 20000093.489999998361 34999999.987000048161 47699999.953000009060 22703061.394999980927 60256.744493368 2023-11-08T17:52:04.226983+00:00 20000093.493999999017 35000000.010999977589 47699999.997999973595 22703060.977000001818 60256.744504789 2023-11-08T17:52:05.213755+00:00 20000093.491999998689 34999999.997999973595 47699999.979000031948 22703061.134999990463 60256.744516572 2023-11-08T17:52:06.231777+00:00 20000093.491999998689 35000000.003000020981 47700000.064000010490 22703060.877000030130 60256.744527992 2023-11-08T17:52:07.218542+00:00 20000093.491000011563 35000000.010999977589 47699999.945999979973 22703061.006999969482 60256.744539594 2023-11-08T17:52:08.220936+00:00 20000093.495999988168 34999999.994999997318 47700000.035000033677 22703060.675000008196 60256.744551196 2023-11-08T17:52:09.223331+00:00 20000093.490000009537 34999999.981000073254 47699999.944000013173 22703060.273999989033 60256.744562798 2023-11-08T17:52:10.225722+00:00 20000093.491000000387 35000000.005999922752 47700000.112999923527 22703060.658999979496 60256.744574400 2023-11-08T17:52:11.228123+00:00 20000093.493999991566 35000000.005000002682 47699999.969000101089 22703061.304000020027 60256.744585926 2023-11-08T17:52:12.224013+00:00 20000093.493000000715 35000000.007000088692 47699999.938999891281 22703060.967000011355 60256.744597603 2023-11-08T17:52:13.232917+00:00 20000093.491000000387 35000000.000999927521 47700000.050999999046 22703061.054000020027 60256.744608949 2023-11-08T17:52:14.213180+00:00 20000093.494000021368 34999999.985000006855 47700000.009000062943 22703060.621999979019 60256.744620731 2023-11-08T17:52:15.231190+00:00 20000093.489000018686 35000000.005000002682 47699999.947000026703 22703061.133000019938 60256.744632152 2023-11-08T17:52:16.217964+00:00 20000093.493999961764 34999999.996000051498 47700000.082000017166 22703061.547999981791 60256.744643754 2023-11-08T17:52:17.220362+00:00 20000093.495999988168 34999999.991999976337 47699999.930999986827 22703061.338999990374 60256.744655537 2023-11-08T17:52:18.238379+00:00 20000093.489000018686 35000000.019999980927 47700000.013999938965 22703061.456000089645 60256.744666958 2023-11-08T17:52:19.225154+00:00 20000093.492999970913 34999999.985999941826 47699999.972000002861 22703061.535999890417 60256.744678560 2023-11-08T17:52:20.227547+00:00 20000093.490000009537 34999999.994000077248 47700000.027999997139 22703061.415000081062 60256.744689981 2023-11-08T17:52:21.214319+00:00 20000093.493000030518 34999999.998999953270 47699999.993000000715 22703061.569000009447 60256.744701763 2023-11-08T17:52:22.232335+00:00 20000093.492999970913 35000000.001000046730 47700000.017999991775 22703061.546000000089 60256.744713184 2023-11-08T17:52:23.219104+00:00 20000093.491000000387 35000000.021000027657 47699999.982000023127 22703061.852000001818 60256.744724786 2023-11-08T17:52:24.221499+00:00 20000093.494000021368 34999999.997000008821 47699999.986999988556 22703062.059999939054 60256.744736388 2023-11-08T17:52:25.223898+00:00 20000093.489000018686 35000000.002999998629 47700000.028999976814 22703062.100000020117 60256.744747990 2023-11-08T17:52:26.226295+00:00 20000093.495000001043 34999999.987999990582 47699999.917000003159 22703062.090000029653 60256.744759591 2023-11-08T17:52:27.228687+00:00 20000093.489999949932 34999999.998000003397 47700000.036000013351 22703061.685999989510 60256.744771012 2023-11-08T17:52:28.215457+00:00 20000093.496000051498 35000000.008000023663 47699999.994999997318 22703061.442000031471 60256.744782795 2023-11-08T17:52:29.233472+00:00 20000093.490000009537 34999999.993999987841 47700000.028999976814 22703061.885999921709 60256.744794216 2023-11-08T17:52:30.220244+00:00 20000093.493999961764 35000000.009000033140 47699999.972999989986 22703061.665000081062 60256.744805817 2023-11-08T17:52:31.222634+00:00 20000093.488999959081 34999999.995999991894 47700000.008000023663 22703061.549999948591 60256.744817419 2023-11-08T17:52:32.225027+00:00 20000093.497000098228 34999999.996999979019 47699999.934000022709 22703062.452999949455 60256.744829021 2023-11-08T17:52:33.227423+00:00 20000093.489999890327 35000000.000999987125 47700000.088999986649 22703062.497000098228 60256.744840442 2023-11-08T17:52:34.214199+00:00 20000093.493000030518 34999999.983000040054 47700000.041000008583 22703061.865999940783 60256.744852044 2023-11-08T17:52:35.216595+00:00 20000093.491000059992 35000000.010999977589 47699999.919000029564 22703061.697000000626 60256.744863827 2023-11-08T17:52:36.234609+00:00 20000093.495000001043 35000000.003000020981 47699999.985000006855 22703061.642999999225 60256.744875248 2023-11-08T17:52:37.221381+00:00 20000093.488999959081 35000000.025999963284 47700000.039999961853 22703061.907999999821 60256.744886849 2023-11-08T17:52:38.223775+00:00 20000093.495000001043 34999999.980000019073 47700000.031000018120 22703061.296999990940 60256.744898451 2023-11-08T17:52:39.226168+00:00 20000093.488999959081 34999999.985000006855 47699999.954000003636 22703061.655999999493 60256.744910053 2023-11-08T17:52:40.228569+00:00 20000093.491999980062 35000000.008999936283 47700000.054999947548 22703061.368000000715 60256.744921474 2023-11-08T17:52:41.215344+00:00 20000093.495000001043 35000000.006000041962 47699999.948000073433 22703061.872000008821 60256.744933076 2023-11-08T17:52:42.217733+00:00 20000093.489000078291 34999999.980999946594 47700000.066999912262 22703061.883999999613 60256.744944677 2023-11-08T17:52:43.220127+00:00 20000093.496999979019 35000000.008000023663 47699999.983000002801 22703061.265999998897 60256.744956279 2023-11-08T17:52:44.222520+00:00 20000093.491999980062 35000000.047000050545 47699999.955000013113 22703061.591999981552 60256.744967881 2023-11-08T17:52:45.224913+00:00 20000093.490000009537 34999999.950999982655 47699999.982999980450 22703061.436000019312 60256.744979483 2023-11-08T17:52:46.227309+00:00 20000093.490000009537 34999999.996000051498 47700000.049000017345 22703061.593999978155 60256.744991085 2023-11-08T17:52:47.229705+00:00 20000093.495000001043 35000000.023000001907 47700000.025999993086 22703062.267000019550 60256.745002505 2023-11-08T17:52:48.216476+00:00 20000093.490999940783 34999999.970999963582 47699999.967000007629 22703062.230000019073 60256.745014107 2023-11-08T17:52:49.218869+00:00 20000093.493000030518 35000000.034999966621 47700000.032999992371 22703061.475999951363 60256.745025709 2023-11-08T17:52:50.221258+00:00 20000093.493999961764 34999999.988000042737 47699999.960999973118 22703061.153000000864 60256.745037311 2023-11-08T17:52:51.223651+00:00 20000093.493000030518 35000000.009999990463 47700000.007000029087 22703062.197000030428 60256.745048837 2023-11-08T17:52:52.219538+00:00 20000093.493000030518 34999999.993999958038 47700000.047999978065 22703062.153000000864 60256.745060514 2023-11-08T17:52:53.228434+00:00 20000093.493000030518 35000000.009000062943 47699999.949999988079 22703061.698000010103 60256.745072116 2023-11-08T17:52:54.230828+00:00 20000093.487999919802 34999999.980999998748 47700000.006000041962 22703062.351000010967 60256.745083643 2023-11-08T17:52:55.226717+00:00 20000093.494000080973 34999999.979999996722 47699999.970000028610 22703062.571999970824 60256.745095320 2023-11-08T17:52:56.235623+00:00 20000093.489999998361 35000000.027000010014 47700000.003000020981 22703062.777000010014 60256.745106665 2023-11-08T17:52:57.215886+00:00 20000093.491999998689 35000000.005999997258 47700000.039999961853 22703063.037000000477 60256.745118448 2023-11-08T17:52:58.233901+00:00 20000093.495000001043 34999999.981000013649 47699999.957999937236 22703062.775999959558 60256.745129869 2023-11-08T17:52:59.220677+00:00 20000093.489999990910 35000000.012999981642 47700000.018000006676 22703062.848000049591 60256.745141471 2023-11-08T17:53:00.223069+00:00 20000093.493000000715 35000000.001999996603 47699999.958000056446 22703062.875999931246 60256.745152892 2023-11-08T17:53:01.209842+00:00 20000093.493000019342 35000000.000000029802 47700000.064999938011 22703062.626000050455 60256.745164674 2023-11-08T17:53:02.227863+00:00 20000093.493000000715 34999999.974999956787 47699999.950999982655 22703062.583999991417 60256.745176276 2023-11-08T17:53:03.230260+00:00 20000093.492999970913 35000000.019999980927 47700000.038000106812 22703062.940000060946 60256.745187697 2023-11-08T17:53:04.217030+00:00 20000093.490000009537 34999999.986000001431 47699999.997999906540 22703062.528000000864 60256.745199480 2023-11-08T17:53:05.235051+00:00 20000093.493000000715 35000000.004000008106 47699999.992000013590 22703062.421999931335 60256.745210901 2023-11-08T17:53:06.221820+00:00 20000093.492000009865 34999999.990000009537 47700000.024999991059 22703062.177999969572 60256.745222502 2023-11-08T17:53:07.224215+00:00 20000093.493999991566 35000000.027999997139 47699999.979999996722 22703062.610000010580 60256.745233924 2023-11-08T17:53:08.210999+00:00 20000093.488999988884 34999999.990999996662 47699999.955000013113 22703062.918000098318 60256.745245706 2023-11-08T17:53:09.229020+00:00 20000093.495999988168 35000000.011000037193 47700000.123999983072 22703062.489999890327 60256.745257127 2023-11-08T17:53:10.215791+00:00 20000093.490000009537 34999999.962000012398 47699999.842000007629 22703062.492000099272 60256.745268729 2023-11-08T17:53:11.218185+00:00 20000093.491999980062 35000000.008000023663 47700000.115000009537 22703062.660999890417 60256.745280512 2023-11-08T17:53:12.236204+00:00 20000093.494000021368 35000000.005000002682 47699999.926999993622 22703062.644000049680 60256.745291932 2023-11-08T17:53:13.222973+00:00 20000093.491999980062 35000000.014999993145 47699999.994999997318 22703062.768000010401 60256.745303534 2023-11-08T17:53:14.225377+00:00 20000093.489000018686 34999999.996999979019 47699999.995999991894 22703062.404000040144 60256.745314956 2023-11-08T17:53:15.212155+00:00 20000093.496999979019 35000000.001000046730 47700000.023000061512 22703063.028999920934 60256.745326738 2023-11-08T17:53:16.230168+00:00 20000093.489000018686 35000000.023999929428 47700000.018999926746 22703063.467000011355 60256.745338159 2023-11-08T17:53:17.216942+00:00 20000093.494000021368 34999999.980000019073 47699999.975999951363 22703062.899000048637 60256.745349761 2023-11-08T17:53:18.219336+00:00 20000093.491000000387 34999999.981999993324 47700000.005000106990 22703063.143999930471 60256.745361363 2023-11-08T17:53:19.221726+00:00 20000093.492999970913 35000000.001999966800 47699999.974999897182 22703062.636000040919 60256.745372965 2023-11-08T17:53:20.224121+00:00 20000093.493000030518 35000000.004000067711 47700000.057000041008 22703063.254999998957 60256.745384566 2023-11-08T17:53:21.226519+00:00 20000093.491000000387 35000000.005000002682 47699999.990000009537 22703063.659000039101 60256.745395987 2023-11-08T17:53:22.213295+00:00 20000093.498000029474 35000000.003000020981 47700000.014999993145 22703063.372999999672 60256.745407770 2023-11-08T17:53:23.231308+00:00 20000093.488999959081 34999999.989999890327 47699999.950000047684 22703063.129999998957 60256.745419191 2023-11-08T17:53:24.218087+00:00 20000093.491999980062 35000000.003000020981 47700000.029999971390 22703063.125999998301 60256.745430793 2023-11-08T17:53:25.220482+00:00 20000093.491999980062 35000000.020000003278 47700000.026000022888 22703063.546000000089 60256.745442394 2023-11-08T17:53:26.222870+00:00 20000093.491000059992 34999999.984999991953 47700000.016999959946 22703063.942999999970 60256.745453996 2023-11-08T17:53:27.225262+00:00 20000093.495999928564 35000000.012000009418 47700000.003999948502 22703063.725999981165 60256.745465417 2023-11-08T17:53:28.212035+00:00 20000093.491999980062 35000000.003999993205 47699999.955999992788 22703063.724000010639 60256.745477200 2023-11-08T17:53:29.230056+00:00 20000093.491000059992 35000000.013999998569 47700000.008000001311 22703063.738000009209 60256.745488802 2023-11-08T17:53:30.232448+00:00 20000093.491000059992 34999999.974999986589 47700000.004000008106 22703063.763999998569 60256.745500222 2023-11-08T17:53:31.219216+00:00 20000093.491999980062 34999999.994000017643 47700000.009000003338 22703063.493999991566 60256.745511824 2023-11-08T17:53:32.221608+00:00 20000093.490999940783 34999999.996000021696 47699999.972999989986 22703064.037000000477 60256.745523426 2023-11-08T17:53:33.223999+00:00 20000093.493000030518 35000000.012999951839 47700000.023000001907 22703063.790000021458 60256.745535028 2023-11-08T17:53:34.226390+00:00 20000093.491999980062 34999999.992000043392 47699999.958999991417 22703063.389999989420 60256.745546554 2023-11-08T17:53:35.222281+00:00 20000093.493999961764 34999999.995999991894 47700000.009999990463 22703064.109000030905 60256.745558231 2023-11-08T17:53:36.231182+00:00 20000093.491000059992 35000000.022000007331 47700000.020000040531 22703064.035999950022 60256.745569577 2023-11-08T17:53:37.211452+00:00 20000093.493000030518 34999999.991999976337 47699999.983999967575 22703063.670000020415 60256.745581360 2023-11-08T17:53:38.229473+00:00 20000093.493999961764 35000000.010999977589 47700000.013999998569 22703063.658999979496 60256.745592961 2023-11-08T17:53:39.231860+00:00 20000093.490000009537 34999999.965999960899 47699999.963999986649 22703063.900000039488 60256.745604382 2023-11-08T17:53:40.218630+00:00 20000093.491999980062 35000000.020000100136 47700000.060000061989 22703063.430000010878 60256.745615984 2023-11-08T17:53:41.221026+00:00 20000093.493999961764 34999999.981999993324 47700000.028999917209 22703063.567999958992 60256.745627586 2023-11-08T17:53:42.223420+00:00 20000093.495000001043 35000000.020999908447 47699999.930000066757 22703063.895000040531 60256.745639188 2023-11-08T17:53:43.225819+00:00 20000093.489000078291 35000000.001000046730 47700000.005000002682 22703063.717000011355 60256.745650609 2023-11-08T17:53:44.212596+00:00 20000093.491999980062 34999999.991000063717 47700000.008000023663 22703063.495000001043 60256.745662391 2023-11-08T17:53:45.230607+00:00 20000093.491999980062 34999999.994999893010 47700000.008000023663 22703063.541000008583 60256.745673812 2023-11-08T17:53:46.217378+00:00 20000093.491999980062 35000000.032000057399 47700000.042999982834 22703063.363999959081 60256.745685414 2023-11-08T17:53:47.219768+00:00 20000093.491999980062 34999999.972000002861 47699999.929999947548 22703063.419999960810 60256.745697016 2023-11-08T17:53:48.222157+00:00 20000093.493000030518 35000000.006000041962 47700000.014999993145 22703064.326000090688 60256.745708617 2023-11-08T17:53:49.224551+00:00 20000093.493000000715 35000000.007999897003 47699999.980000019073 22703063.646999958903 60256.745720219 2023-11-08T17:53:50.226948+00:00 20000093.489999998361 34999999.994000077248 47700000.001000002027 22703063.988000039011 60256.745731641 2023-11-08T17:53:51.213725+00:00 20000093.493000000715 34999999.981999993324 47699999.976000003517 22703064.093999978155 60256.745743423 2023-11-08T17:53:52.231737+00:00 20000093.493000008166 35000000.034000039101 47700000.061999991536 22703064.070999979973 60256.745754844 2023-11-08T17:53:53.218508+00:00 20000093.492999989539 35000000.011999957263 47699999.955000013113 22703064.174000021070 60256.745766446 2023-11-08T17:53:54.220910+00:00 20000093.492000009865 34999999.965000033379 47700000.070999979973 22703064.172999981791 60256.745777867 2023-11-08T17:53:55.207680+00:00 20000093.490999981761 34999999.985999941826 47699999.920999996364 22703063.564999941736 60256.745789649 2023-11-08T17:53:56.225700+00:00 20000093.494000021368 35000000.015000000596 47700000.050000011921 22703063.693000078201 60256.745801251 2023-11-08T17:53:57.228094+00:00 20000093.491999980062 35000000.013999998569 47699999.971000023186 22703063.679999951273 60256.745812672 2023-11-08T17:53:58.214863+00:00 20000093.492000009865 35000000.001000002027 47700000.056999981403 22703064.116000059992 60256.745824454 2023-11-08T17:53:59.232876+00:00 20000093.491999980062 34999999.997000008821 47699999.904999971390 22703064.611999988556 60256.745835876 2023-11-08T17:54:00.219641+00:00 20000093.492000009865 35000000.009000003338 47700000.088000059128 22703064.452999949455 60256.745847477 2023-11-08T17:54:01.222035+00:00 20000093.495999988168 34999999.969999998808 47699999.949000000954 22703063.912000060081 60256.745859079 2023-11-08T17:54:02.224427+00:00 20000093.490000009537 35000000.011999987066 47699999.978999972343 22703063.911000009626 60256.745870681 2023-11-08T17:54:03.226826+00:00 20000093.491999980062 34999999.995999991894 47700000.049999952316 22703064.587999939919 60256.745882102 2023-11-08T17:54:04.213603+00:00 20000093.493000030518 35000000.000999987125 47700000.012000076473 22703064.574000000954 60256.745893704 2023-11-08T17:54:05.215995+00:00 20000093.491000000387 35000000.006000041962 47699999.978999972343 22703064.751000050455 60256.745905486 2023-11-08T17:54:06.234005+00:00 20000093.491000000387 35000000.014999993145 47699999.983000040054 22703064.255999919027 60256.745916907 2023-11-08T17:54:07.220769+00:00 20000093.494000021368 34999999.972000002861 47700000.025999903679 22703064.578000068665 60256.745928509 2023-11-08T17:54:08.223160+00:00 20000093.494999948889 34999999.999000012875 47699999.997000098228 22703064.322000030428 60256.745940111 2023-11-08T17:54:09.225556+00:00 20000093.488000039011 35000000.017999947071 47699999.970999963582 22703064.789999961853 60256.745951712 2023-11-08T17:54:10.227951+00:00 20000093.494000021368 34999999.993000030518 47700000.037999987602 22703064.271000001580 60256.745963133 2023-11-08T17:54:11.214718+00:00 20000093.491000000387 35000000.016000032425 47700000.009999990463 22703064.164999999106 60256.745974735 2023-11-08T17:54:12.217112+00:00 20000093.495000001043 34999999.982999920845 47699999.950000047684 22703064.526999998838 60256.745986337 2023-11-08T17:54:13.219502+00:00 20000093.489999949932 34999999.999000072479 47700000.029999986291 22703064.002999991179 60256.745997939 2023-11-08T17:54:14.221902+00:00 20000093.494000021368 34999999.990999937057 47700000.021000012755 22703064.258000019938 60256.746009541 2023-11-08T17:54:15.224297+00:00 20000093.493000030518 35000000.027999997139 47700000.001999996603 22703064.702999979258 60256.746021142 2023-11-08T17:54:16.226691+00:00 20000093.490999940783 34999999.966000080109 47699999.930999986827 22703064.207000020891 60256.746032744 2023-11-08T17:54:17.229097+00:00 20000093.491999980062 35000000.007999897003 47700000.017000019550 22703064.478999998420 60256.746044271 2023-11-08T17:54:18.224988+00:00 20000093.490000009537 34999999.999000072479 47700000.005000002682 22703064.403999980539 60256.746055948 2023-11-08T17:54:19.233893+00:00 20000093.496000051498 35000000.014999993145 47700000.079000003636 22703064.359000001103 60256.746067293 2023-11-08T17:54:20.214159+00:00 20000093.493000030518 35000000.000000000000 47699999.945999979973 22703064.605000019073 60256.746079076 2023-11-08T17:54:21.232174+00:00 20000093.488999959081 34999999.973000049591 47699999.943000018597 22703064.819000009447 60256.746090497 2023-11-08T17:54:22.218944+00:00 20000093.493000030518 35000000.025999903679 47700000.006999969482 22703064.300999999046 60256.746102099 2023-11-08T17:54:23.221337+00:00 20000093.490999940783 34999999.997000098228 47700000.087000012398 22703064.672999981791 60256.746113701 2023-11-08T17:54:24.223736+00:00 20000093.493000030518 35000000.000999927521 47699999.939000010490 22703064.859000030905 60256.746125302 2023-11-08T17:54:25.226136+00:00 20000093.493999961764 35000000.011000037193 47699999.981999993324 22703064.904999971390 60256.746136904 2023-11-08T17:54:26.228536+00:00 20000093.492000099272 34999999.973999999464 47700000.070000052452 22703065.100000020117 60256.746148326 2023-11-08T17:54:27.215311+00:00 20000093.490999940783 35000000.005000002682 47699999.938999891281 22703065.314000010490 60256.746160108 2023-11-08T17:54:28.233328+00:00 20000093.493000030518 34999999.987999990582 47700000.041000008583 22703065.197999950498 60256.746171529 2023-11-08T17:54:29.220099+00:00 20000093.491999980062 34999999.998000003397 47699999.955000042915 22703065.220000028610 60256.746183131 2023-11-08T17:54:30.222492+00:00 20000093.491999980062 35000000.016000002623 47700000.052999973297 22703065.592999991030 60256.746194552 2023-11-08T17:54:31.209267+00:00 20000093.491999980062 35000000.017000019550 47700000.009999990463 22703065.143999990076 60256.746206334 2023-11-08T17:54:32.227291+00:00 20000093.493000030518 34999999.990999996662 47699999.955000042915 22703064.866000059992 60256.746217936 2023-11-08T17:54:33.229682+00:00 20000093.490999940783 34999999.973000019789 47699999.978999972343 22703065.579999919981 60256.746229357 2023-11-08T17:54:34.216456+00:00 20000093.495000001043 35000000.026999950409 47700000.088000059128 22703065.509000059217 60256.746241140 2023-11-08T17:54:35.234471+00:00 20000093.491000059992 34999999.989000022411 47699999.925999999046 22703065.843999978155 60256.746252561 2023-11-08T17:54:36.221240+00:00 20000093.493000030518 35000000.023000001907 47700000.043999999762 22703065.825999978930 60256.746264162 2023-11-08T17:54:37.223638+00:00 20000093.490000009537 34999999.994999997318 47699999.949999988079 22703065.687000039965 60256.746275583 2023-11-08T17:54:38.210414+00:00 20000093.492999911308 34999999.977999992669 47700000.070000022650 22703065.023999929428 60256.746287366 2023-11-08T17:54:39.228431+00:00 20000093.490000009537 35000000.025000043213 47699999.919999986887 22703065.746000051498 60256.746298787 2023-11-08T17:54:40.215200+00:00 20000093.496999979019 34999999.991999976337 47700000.028999976814 22703065.940999981016 60256.746310389 2023-11-08T17:54:41.217591+00:00 20000093.490000009537 35000000.004999943078 47700000.018999986351 22703065.319000009447 60256.746322171 2023-11-08T17:54:42.235611+00:00 20000093.495000001043 34999999.991000063717 47699999.964000053704 22703065.667999979109 60256.746333593 2023-11-08T17:54:43.222382+00:00 20000093.491999998689 34999999.985000006855 47700000.061999976635 22703065.861000061035 60256.746345194 2023-11-08T17:54:44.224778+00:00 20000093.491000000387 34999999.993000030518 47700000.003000020981 22703066.105999950320 60256.746356615 2023-11-08T17:54:45.211554+00:00 20000093.491000000387 35000000.041000008583 47699999.985000006855 22703065.480999950320 60256.746368398 2023-11-08T17:54:46.229575+00:00 20000093.491999998689 34999999.988999962807 47699999.987999923527 22703065.660000089556 60256.746379819 2023-11-08T17:54:47.216351+00:00 20000093.495000001043 34999999.986999988556 47700000.000000000000 22703065.832000020891 60256.746391421 2023-11-08T17:54:48.218745+00:00 20000093.489999990910 35000000.026000022888 47699999.933000087738 22703065.909999970347 60256.746403023 2023-11-08T17:54:49.221141+00:00 20000093.492000009865 34999999.964999906719 47700000.052999973297 22703065.103999968618 60256.746414624 2023-11-08T17:54:50.223530+00:00 20000093.491999980062 35000000.004000067711 47699999.929000020027 22703065.376000050455 60256.746426226 2023-11-08T17:54:51.225931+00:00 20000093.494000021368 35000000.019999980927 47700000.070999979973 22703065.651000019163 60256.746437828 2023-11-08T17:54:52.228333+00:00 20000093.491000000387 34999999.991999976337 47700000.006000041962 22703065.734999898821 60256.746449430 2023-11-08T17:54:53.230735+00:00 20000093.493999991566 34999999.991999976337 47700000.000999927521 22703065.893000010401 60256.746460851 2023-11-08T17:54:54.217500+00:00 20000093.492000009865 34999999.990000009537 47699999.968999981880 22703065.838999990374 60256.746472453 2023-11-08T17:54:55.219895+00:00 20000093.493999991566 35000000.019000053406 47700000.060999989510 22703065.635000109673 60256.746484054 2023-11-08T17:54:56.222289+00:00 20000093.490000009537 34999999.973999977112 47699999.984000086784 22703065.862999919802 60256.746495656 2023-11-08T17:54:57.224683+00:00 20000093.491000000387 35000000.028999999166 47699999.983999967575 22703065.833000000566 60256.746507183 2023-11-08T17:54:58.220572+00:00 20000093.489000018686 34999999.979000002146 47699999.978999987245 22703065.440000001341 60256.746518860 2023-11-08T17:54:59.229477+00:00 20000093.495999988168 35000000.009999990463 47700000.072000011802 22703065.890000000596 60256.746530462 2023-11-08T17:55:00.231875+00:00 20000093.491000000387 34999999.972999997437 47699999.930000007153 22703065.631000000983 60256.746541988 2023-11-08T17:55:01.227764+00:00 20000093.492999970913 35000000.042000003159 47700000.013999998569 22703065.804000008851 60256.746553590 2023-11-08T17:55:02.230157+00:00 20000093.493000030518 34999999.981999993324 47699999.990999996662 22703065.496999990195 60256.746565011 2023-11-08T17:55:03.216931+00:00 20000093.493999961764 35000000.025000013411 47700000.031000018120 22703066.104999989271 60256.746576613 2023-11-08T17:55:04.219325+00:00 20000093.493000030518 34999999.977000027895 47699999.986999988556 22703065.655000001192 60256.746588214 2023-11-08T17:55:05.221724+00:00 20000093.490000009537 35000000.003999948502 47700000.055999986827 22703065.966000020504 60256.746599816 2023-11-08T17:55:06.224126+00:00 20000093.491999980062 34999999.982000052929 47699999.869999997318 22703065.633999999613 60256.746611238 2023-11-08T17:55:07.210900+00:00 20000093.495000001043 35000000.023999989033 47700000.053999960423 22703065.866999980062 60256.746623020 2023-11-08T17:55:08.228915+00:00 20000093.491999980062 34999999.967999987304 47699999.998000033200 22703066.263999998569 60256.746634441 2023-11-08T17:55:09.215685+00:00 20000093.491000059992 35000000.023999989033 47700000.039000026882 22703066.347999989986 60256.746646042 2023-11-08T17:55:10.218082+00:00 20000093.492999911308 34999999.999000012875 47699999.944000013173 22703066.039000030607 60256.746657644 2023-11-08T17:55:11.220480+00:00 20000093.493000030518 35000000.014999993145 47700000.026999950409 22703066.421999990940 60256.746669246 2023-11-08T17:55:12.222873+00:00 20000093.488999959081 34999999.986000061035 47700000.001999966800 22703066.295000020415 60256.746680848 2023-11-08T17:55:13.225273+00:00 20000093.496000051498 35000000.021999962628 47700000.026000022888 22703066.228999968618 60256.746692269 2023-11-08T17:55:14.212050+00:00 20000093.491000059992 34999999.978999972343 47699999.935999989510 22703066.832000020891 60256.746704052 2023-11-08T17:55:15.230067+00:00 20000093.490999940783 34999999.993000030518 47700000.041000008583 22703066.663999971002 60256.746715473 2023-11-08T17:55:16.216843+00:00 20000093.491999980062 35000000.029999971390 47700000.037999987602 22703066.748000029474 60256.746727074 2023-11-08T17:55:17.219239+00:00 20000093.495000001043 34999999.981999993324 47699999.963999986649 22703066.458999991417 60256.746738676 2023-11-08T17:55:18.221639+00:00 20000093.488999959081 35000000.006999969482 47699999.960000038147 22703066.962999999523 60256.746750278 2023-11-08T17:55:19.224030+00:00 20000093.495000001043 34999999.984000086784 47700000.029000036418 22703066.541999999434 60256.746761880 2023-11-08T17:55:20.226434+00:00 20000093.492000099272 35000000.009999990463 47700000.078000001609 22703067.055000010878 60256.746773301 2023-11-08T17:55:21.213207+00:00 20000093.490999940783 34999999.985000006855 47699999.875999987125 22703066.689000010490 60256.746785084 2023-11-08T17:55:22.231223+00:00 20000093.493000030518 35000000.033999919891 47700000.021000012755 22703066.651000019163 60256.746796505 2023-11-08T17:55:23.217996+00:00 20000093.490000009537 34999999.972000002861 47700000.034999996424 22703066.691999908537 60256.746808107 2023-11-08T17:55:24.220393+00:00 20000093.491999980062 35000000.009000062943 47699999.956999987364 22703066.744000080973 60256.746819708 2023-11-08T17:55:25.222785+00:00 20000093.495000001043 35000000.008999936283 47700000.064999997616 22703066.983999971300 60256.746831310 2023-11-08T17:55:26.225181+00:00 20000093.490000009537 34999999.986999988556 47699999.976999998093 22703066.692999958992 60256.746842731 2023-11-08T17:55:27.211960+00:00 20000093.493000030518 35000000.014000058174 47700000.021000027657 22703066.217000011355 60256.746854333 2023-11-08T17:55:28.214356+00:00 20000093.493999961764 34999999.972999997437 47699999.944000013173 22703066.899000048637 60256.746866115 2023-11-08T17:55:29.232374+00:00 20000093.493000030518 35000000.020000003278 47700000.055000007153 22703066.791999939829 60256.746877537 2023-11-08T17:55:30.219152+00:00 20000093.488999959081 34999999.994999997318 47699999.935999929905 22703067.179000020027 60256.746889138 2023-11-08T17:55:31.221545+00:00 20000093.493000030518 35000000.001999989152 47700000.050000071526 22703067.111000061035 60256.746900740 2023-11-08T17:55:32.223938+00:00 20000093.492999911308 35000000.020999997854 47699999.973999977112 22703066.962999939919 60256.746912342 2023-11-08T17:55:33.226336+00:00 20000093.493000030518 34999999.950000017881 47700000.024999983609 22703066.626999970526 60256.746923763 2023-11-08T17:55:34.213107+00:00 20000093.491999980062 35000000.041999973357 47699999.999000072479 22703066.821000099182 60256.746935365 2023-11-08T17:55:35.215502+00:00 20000093.493000030518 34999999.967999987304 47700000.026999950409 22703066.944999929518 60256.746946966 2023-11-08T17:55:36.217893+00:00 20000093.491999980062 35000000.011000037193 47699999.960999973118 22703067.279999971390 60256.746958568 2023-11-08T17:55:37.220286+00:00 20000093.493000000715 35000000.000999987125 47699999.963999986649 22703067.218000050634 60256.746970170 2023-11-08T17:55:38.222685+00:00 20000093.491000000387 34999999.998000033200 47700000.032999992371 22703067.088999990374 60256.746981772 2023-11-08T17:55:39.225074+00:00 20000093.492000009865 35000000.003999948502 47700000.045000076294 22703066.511000040919 60256.746993374 2023-11-08T17:55:40.227466+00:00 20000093.493000000715 34999999.989000022411 47699999.991999976337 22703066.903000000864 60256.747004900 2023-11-08T17:55:41.223365+00:00 20000093.493000000715 35000000.007000029087 47699999.973000049591 22703067.305999990553 60256.747016502 2023-11-08T17:55:42.225765+00:00 20000093.489000011235 35000000.023999989033 47699999.977999933064 22703067.284000039101 60256.747027923 2023-11-08T17:55:43.212536+00:00 20000093.495999988168 34999999.972999930382 47700000.033000007272 22703066.780999898911 60256.747039525 2023-11-08T17:55:44.214928+00:00 20000093.491999980062 34999999.998000033200 47699999.981000013649 22703066.991000000387 60256.747051126 2023-11-08T17:55:45.217321+00:00 20000093.494000021368 35000000.019999980927 47700000.050999999046 22703067.500999998301 60256.747062728 2023-11-08T17:55:46.219713+00:00 20000093.491000000387 35000000.015000097454 47699999.974999986589 22703067.611000001431 60256.747074330 2023-11-08T17:55:47.222102+00:00 20000093.491999980062 34999999.986999988556 47699999.966000020504 22703067.385999988765 60256.747085932 2023-11-08T17:55:48.224500+00:00 20000093.492000009865 35000000.001999966800 47699999.982999980450 22703066.915000010282 60256.747097534 2023-11-08T17:55:49.226899+00:00 20000093.492000009865 34999999.988000042737 47700000.018000006676 22703067.319999989122 60256.747108954 2023-11-08T17:55:50.213671+00:00 20000093.491999980062 34999999.985999941826 47700000.000999987125 22703067.333999991417 60256.747120737 2023-11-08T17:55:51.231690+00:00 20000093.491999980062 35000000.016999959946 47699999.944999992847 22703067.644000019878 60256.747132158 2023-11-08T17:55:52.218462+00:00 20000093.492000039667 34999999.996000051498 47700000.083999991417 22703067.762999981642 60256.747143760 2023-11-08T17:55:53.220857+00:00 20000093.491000000387 35000000.013000011444 47699999.995000056922 22703067.318000018597 60256.747155181 2023-11-08T17:55:54.207628+00:00 20000093.493999961764 34999999.975999951363 47700000.016999959946 22703067.102999988943 60256.747166963 2023-11-08T17:55:55.225649+00:00 20000093.492000039667 35000000.032999992371 47699999.940999977291 22703067.240000009537 60256.747178566 2023-11-08T17:55:56.228053+00:00 20000093.491999980062 34999999.979000091553 47700000.001999966800 22703067.702000018209 60256.747189987 2023-11-08T17:55:57.214830+00:00 20000093.491999980062 35000000.000000000000 47699999.999000072479 22703068.355999950320 60256.747201769 2023-11-08T17:55:58.232842+00:00 20000093.493000030518 35000000.010999999940 47699999.996999979019 22703068.290000021458 60256.747213190 2023-11-08T17:55:59.219611+00:00 20000093.491999980062 34999999.972000002861 47699999.981999993324 22703067.975000020117 60256.747224791 2023-11-08T17:56:00.221993+00:00 20000093.494000021368 35000000.011999987066 47700000.049999952316 22703067.848999980837 60256.747236213 2023-11-08T17:56:01.208767+00:00 20000093.488999959081 34999999.997000008821 47699999.990000009537 22703067.596000019461 60256.747247995 2023-11-08T17:56:02.226784+00:00 20000093.495999988168 35000000.001999996603 47700000.014999993145 22703067.592000011355 60256.747259416 2023-11-08T17:56:03.213562+00:00 20000093.490000009537 35000000.000000000000 47700000.017000079155 22703067.770999971777 60256.747271018 2023-11-08T17:56:04.215958+00:00 20000093.493999961764 35000000.011999987066 47700000.008999936283 22703068.096999999136 60256.747282801 2023-11-08T17:56:05.233975+00:00 20000093.491000059992 34999999.997000008821 47699999.989000000060 22703068.495999988168 60256.747294222 2023-11-08T17:56:06.220748+00:00 20000093.493000030518 34999999.990000009537 47699999.977000012994 22703068.277000010014 60256.747305823 2023-11-08T17:56:07.223141+00:00 20000093.490999940783 35000000.024999983609 47699999.988999992609 22703067.964000049978 60256.747317244 2023-11-08T17:56:08.209914+00:00 20000093.495000001043 34999999.976000010967 47700000.076000012457 22703067.865999940783 60256.747329027 2023-11-08T17:56:09.227933+00:00 20000093.491000059992 34999999.967999987304 47699999.930999986827 22703067.943000078201 60256.747340448 2023-11-08T17:56:10.214708+00:00 20000093.491999980062 35000000.051999993622 47700000.016000032425 22703068.116999980062 60256.747352050 2023-11-08T17:56:11.217106+00:00 20000093.493000030518 34999999.982999980450 47700000.026999950409 22703067.605999950320 60256.747363652 2023-11-08T17:56:12.219504+00:00 20000093.490999940783 34999999.987000048161 47699999.928000032902 22703067.680000070482 60256.747375254 2023-11-08T17:56:13.221899+00:00 20000093.491999980062 35000000.016999959946 47700000.001999966800 22703067.867999911308 60256.747386855 2023-11-08T17:56:14.224291+00:00 20000093.491999980062 35000000.022000066936 47700000.018999986351 22703067.887000080198 60256.747398276 2023-11-08T17:56:15.211065+00:00 20000093.494000080973 34999999.996999979019 47700000.034999966621 22703067.880999919027 60256.747410059 2023-11-08T17:56:16.229088+00:00 20000093.490000009537 34999999.973999977112 47699999.996000051498 22703068.195999979973 60256.747421480 2023-11-08T17:56:17.215863+00:00 20000093.492999911308 34999999.986999988556 47699999.975000016391 22703068.231999989599 60256.747433082 2023-11-08T17:56:18.218259+00:00 20000093.494000080973 35000000.001999966800 47699999.996999979019 22703068.235000010580 60256.747444684 2023-11-08T17:56:19.220652+00:00 20000093.488999959081 35000000.001999966800 47700000.009999990463 22703067.893000010401 60256.747456285 2023-11-08T17:56:20.223045+00:00 20000093.493000030518 35000000.011000037193 47699999.947999946773 22703067.975000020117 60256.747467812 2023-11-08T17:56:21.218934+00:00 20000093.493000030518 35000000.008000023663 47700000.050999999046 22703068.822000030428 60256.747479489 2023-11-08T17:56:22.227838+00:00 20000093.492999911308 34999999.994999997318 47699999.925999999046 22703068.317999958992 60256.747491091 2023-11-08T17:56:23.230229+00:00 20000093.491999980062 35000000.006999969482 47700000.084000110626 22703067.934000018984 60256.747502617 2023-11-08T17:56:24.226115+00:00 20000093.491000059992 34999999.973999977112 47699999.983999967575 22703068.542999979109 60256.747514219 2023-11-08T17:56:25.228509+00:00 20000093.493000030518 35000000.014000058174 47700000.059999942780 22703068.772000070661 60256.747525640 2023-11-08T17:56:26.215280+00:00 20000093.493999961764 34999999.993000030518 47699999.905000090599 22703068.810999989510 60256.747537241 2023-11-08T17:56:27.217674+00:00 20000093.491999980062 35000000.000999927521 47700000.023000001907 22703068.590999960899 60256.747548843 2023-11-08T17:56:28.220068+00:00 20000093.491000059992 34999999.993000030518 47700000.034000009298 22703068.659000039101 60256.747560445 2023-11-08T17:56:29.222462+00:00 20000093.493000030518 35000000.021999999881 47699999.988999992609 22703068.612999919802 60256.747571866 2023-11-08T17:56:30.209243+00:00 20000093.491000000387 34999999.994999997318 47699999.988000012934 22703068.555999990553 60256.747583649 2023-11-08T17:56:31.227259+00:00 20000093.493999999017 35000000.006999999285 47699999.981000013649 22703069.282000001520 60256.747595251 2023-11-08T17:56:32.229648+00:00 20000093.491999998689 34999999.984999999404 47699999.988000012934 22703068.852000001818 60256.747606671 2023-11-08T17:56:33.216420+00:00 20000093.493999999017 34999999.990000009537 47700000.037000000477 22703068.585000000894 60256.747618273 2023-11-08T17:56:34.218814+00:00 20000093.491000000387 34999999.995999991894 47699999.973999977112 22703068.671000000089 60256.747629875 2023-11-08T17:56:35.221204+00:00 20000093.490000009537 35000000.014999993145 47700000.035000033677 22703068.994999989867 60256.747641477 2023-11-08T17:56:36.223598+00:00 20000093.492999989539 35000000.018999986351 47699999.969999969006 22703068.724999990314 60256.747652898 2023-11-08T17:56:37.210374+00:00 20000093.494000021368 34999999.970000028610 47700000.000000000000 22703069.015999998897 60256.747664681 2023-11-08T17:56:38.228394+00:00 20000093.491000000387 35000000.037000000477 47699999.986999988556 22703069.022999998182 60256.747676102 2023-11-08T17:56:39.215166+00:00 20000093.491000000387 34999999.963999986649 47700000.045000076294 22703068.550999999046 60256.747687703 2023-11-08T17:56:40.217563+00:00 20000093.495000001043 35000000.012000016868 47700000.025999903679 22703068.842999991030 60256.747699305 2023-11-08T17:56:41.219953+00:00 20000093.489999979734 34999999.976999998093 47699999.953000068665 22703068.650000009686 60256.747710907 2023-11-08T17:56:42.222343+00:00 20000093.496000021696 35000000.010999977589 47699999.990999937057 22703068.456000000238 60256.747722508 2023-11-08T17:56:43.224735+00:00 20000093.491000000387 35000000.006000041962 47699999.993000030518 22703068.637000020593 60256.747733930 2023-11-08T17:56:44.211510+00:00 20000093.491999980062 34999999.994999997318 47699999.975999951363 22703069.039999961853 60256.747745712 2023-11-08T17:56:45.229529+00:00 20000093.490000009537 35000000.005999922752 47700000.004000067711 22703068.979000028223 60256.747757133 2023-11-08T17:56:46.216297+00:00 20000093.495999988168 34999999.994000077248 47700000.067000031471 22703068.730000019073 60256.747768735 2023-11-08T17:56:47.218694+00:00 20000093.490000009537 35000000.000999927521 47700000.003999948502 22703068.852000001818 60256.747780337 2023-11-08T17:56:48.221089+00:00 20000093.492999970913 35000000.011000037193 47699999.986000061035 22703068.541999999434 60256.747791938 2023-11-08T17:56:49.223485+00:00 20000093.490000009537 35000000.029999971390 47700000.023000001907 22703068.470999959856 60256.747803540 2023-11-08T17:56:50.225881+00:00 20000093.495000001043 34999999.986999988556 47699999.962999999523 22703069.270000040531 60256.747814961 2023-11-08T17:56:51.212655+00:00 20000093.489000018686 34999999.978999972343 47700000.009000003338 22703069.043999969959 60256.747826744 2023-11-08T17:56:52.230672+00:00 20000093.495000001043 34999999.986000061035 47700000.013000011444 22703069.184999998659 60256.747838165 2023-11-08T17:56:53.217441+00:00 20000093.490000009537 35000000.024999983609 47700000.011999987066 22703068.757000029087 60256.747849767 2023-11-08T17:56:54.219835+00:00 20000093.493999961764 34999999.991999976337 47699999.938999980688 22703069.570999920368 60256.747861369 2023-11-08T17:56:55.222228+00:00 20000093.495000001043 35000000.017000079155 47700000.091000020504 22703070.098000049591 60256.747872970 2023-11-08T17:56:56.224623+00:00 20000093.491000059992 35000000.000000000000 47699999.940999977291 22703069.980000019073 60256.747884391 2023-11-08T17:56:57.211395+00:00 20000093.491999980062 34999999.960999973118 47699999.994000017643 22703069.672999981791 60256.747895993 2023-11-08T17:56:58.213792+00:00 20000093.491999980062 35000000.039000026882 47700000.000999987125 22703069.978000041097 60256.747907775 2023-11-08T17:56:59.231809+00:00 20000093.493000030518 34999999.980999946594 47700000.013999998569 22703069.973999980837 60256.747919196 2023-11-08T17:57:00.218567+00:00 20000093.491999980062 35000000.016000002623 47699999.943999953568 22703069.659000039101 60256.747930798 2023-11-08T17:57:01.220960+00:00 20000093.491999980062 34999999.979999996722 47700000.036000013351 22703069.760999921709 60256.747942400 2023-11-08T17:57:02.223355+00:00 20000093.490999940783 35000000.019000008702 47700000.016000032425 22703069.810000058264 60256.747954002 2023-11-08T17:57:03.225746+00:00 20000093.494000080973 34999999.990999996662 47699999.930999986827 22703069.738999959081 60256.747965528 2023-11-08T17:57:04.221634+00:00 20000093.493000030518 34999999.992000013590 47700000.085999973118 22703069.656000021845 60256.747977130 2023-11-08T17:57:05.224033+00:00 20000093.491999980062 35000000.005999982357 47699999.978000037372 22703069.453999999911 60256.747988551 2023-11-08T17:57:06.210812+00:00 20000093.490999940783 34999999.992000013590 47700000.055000066757 22703069.281000021845 60256.748000153 2023-11-08T17:57:07.213204+00:00 20000093.495000001043 35000000.016000002623 47699999.925999999046 22703069.950999978930 60256.748011936 2023-11-08T17:57:08.231217+00:00 20000093.491000059992 35000000.000999987125 47699999.984999902546 22703069.876000050455 60256.748023356 2023-11-08T17:57:09.217991+00:00 20000093.490999940783 34999999.981000013649 47699999.983000040054 22703069.856999989599 60256.748034958 2023-11-08T17:57:10.220383+00:00 20000093.491999980062 35000000.010999977589 47700000.054000020027 22703069.712000008672 60256.748046560 2023-11-08T17:57:11.222781+00:00 20000093.494000080973 34999999.990999996662 47699999.960999973118 22703069.613999959081 60256.748058162 2023-11-08T17:57:12.225180+00:00 20000093.490000009537 35000000.017000019550 47700000.032999992371 22703069.766000028700 60256.748069583 2023-11-08T17:57:13.211957+00:00 20000093.492999911308 34999999.999000012875 47700000.003000013530 22703070.256999969482 60256.748081366 2023-11-08T17:57:14.229971+00:00 20000093.493000030518 35000000.013999998569 47700000.017999991775 22703070.397999998182 60256.748092786 2023-11-08T17:57:15.216737+00:00 20000093.493000030518 34999999.988999962807 47700000.001999996603 22703070.646000031382 60256.748104388 2023-11-08T17:57:16.219129+00:00 20000093.490999940783 34999999.973000049591 47699999.998999983072 22703069.837000008672 60256.748115990 2023-11-08T17:57:17.221522+00:00 20000093.493000030518 35000000.028999917209 47699999.980000019073 22703070.243999961764 60256.748127592 2023-11-08T17:57:18.223919+00:00 20000093.490000009537 34999999.981999993324 47699999.971000023186 22703070.375999931246 60256.748139193 2023-11-08T17:57:19.226313+00:00 20000093.493000030518 34999999.989000082016 47699999.995999991894 22703070.699000000954 60256.748150615 2023-11-08T17:57:20.213089+00:00 20000093.491999980062 35000000.026000022888 47700000.092000007629 22703070.361000001431 60256.748162397 2023-11-08T17:57:21.231103+00:00 20000093.493000030518 34999999.990000009537 47699999.960999973118 22703069.824999999255 60256.748173818 2023-11-08T17:57:22.217876+00:00 20000093.495000001043 35000000.012999892235 47700000.011000037193 22703069.897999998182 60256.748185419 2023-11-08T17:57:23.220265+00:00 20000093.490000009537 34999999.971000082791 47699999.936999976635 22703070.162999998778 60256.748196841 2023-11-08T17:57:24.207038+00:00 20000093.493000000715 35000000.036999940872 47700000.057000041008 22703069.948999989778 60256.748208623 2023-11-08T17:57:25.225055+00:00 20000093.493000000715 34999999.979000091553 47700000.019999980927 22703069.646000031382 60256.748220225 2023-11-08T17:57:26.227454+00:00 20000093.493000008166 35000000.014999993145 47699999.990999937057 22703070.254999998957 60256.748231646 2023-11-08T17:57:27.214225+00:00 20000093.489999990910 34999999.960999973118 47699999.965000033379 22703070.129999998957 60256.748243429 2023-11-08T17:57:28.232244+00:00 20000093.491999998689 35000000.011000037193 47700000.018000006676 22703069.602999988943 60256.748254850 2023-11-08T17:57:29.219015+00:00 20000093.491000000387 35000000.002999901772 47699999.893000006676 22703069.872000008821 60256.748266452 2023-11-08T17:57:30.221407+00:00 20000093.493000019342 34999999.998000033200 47700000.095000028610 22703070.288000021130 60256.748277872 2023-11-08T17:57:31.208178+00:00 20000093.491999980062 35000000.013999998569 47700000.008999936283 22703070.940000001341 60256.748289655 2023-11-08T17:57:32.226199+00:00 20000093.492000009865 35000000.020000003278 47700000.001999966800 22703070.857999980450 60256.748301076 2023-11-08T17:57:33.212978+00:00 20000093.493999991566 34999999.961000010371 47699999.966000080109 22703070.822000030428 60256.748312678 2023-11-08T17:57:34.215376+00:00 20000093.493000000715 35000000.026999980211 47700000.023000001907 22703070.296000000089 60256.748324460 2023-11-08T17:57:35.233395+00:00 20000093.493000000715 34999999.976999998093 47700000.016999997199 22703070.820999979973 60256.748335882 2023-11-08T17:57:36.220173+00:00 20000093.492000009865 35000000.009000003338 47699999.992000013590 22703070.873000029474 60256.748347484 2023-11-08T17:57:37.222568+00:00 20000093.491000000387 35000000.004000008106 47699999.993999987841 22703070.818999949843 60256.748358904 2023-11-08T17:57:38.209331+00:00 20000093.491000000387 34999999.987999983132 47700000.013999998569 22703070.488000039011 60256.748370687 2023-11-08T17:57:39.227358+00:00 20000093.494000021368 35000000.002000026405 47699999.935000002384 22703070.245000001043 60256.748382108 2023-11-08T17:57:40.214131+00:00 20000093.491999980062 35000000.011999957263 47700000.042999982834 22703070.613999959081 60256.748393710 2023-11-08T17:57:41.216533+00:00 20000093.492999970913 35000000.005000047386 47699999.980000019073 22703070.708000060171 60256.748405312 2023-11-08T17:57:42.218928+00:00 20000093.491000000387 35000000.005999982357 47700000.023999989033 22703071.162999991328 60256.748416914 2023-11-08T17:57:43.221319+00:00 20000093.491000000387 34999999.986000001431 47699999.951000027359 22703070.896000031382 60256.748428515 2023-11-08T17:57:44.223711+00:00 20000093.494000021368 35000000.025999963284 47700000.047999978065 22703070.819999929518 60256.748440117 2023-11-08T17:57:45.226104+00:00 20000093.494000021368 34999999.977999992669 47699999.951000027359 22703070.825000051409 60256.748451719 2023-11-08T17:57:46.228506+00:00 20000093.489000018686 35000000.032999992371 47700000.062999956310 22703070.675999999046 60256.748463245 2023-11-08T17:57:47.224397+00:00 20000093.493999961764 34999999.985000006855 47699999.991999976337 22703071.215999960899 60256.748474847 2023-11-08T17:57:48.226789+00:00 20000093.494000021368 34999999.967000007629 47699999.955000042915 22703071.057999968529 60256.748486268 2023-11-08T17:57:49.213559+00:00 20000093.491000000387 35000000.029999971390 47700000.014999993145 22703071.161000009626 60256.748497870 2023-11-08T17:57:50.215957+00:00 20000093.491999980062 34999999.982000112534 47700000.008000023663 22703071.052999969572 60256.748509472 2023-11-08T17:57:51.218347+00:00 20000093.493000030518 35000000.008999936283 47699999.939999938011 22703070.770000100136 60256.748521073 2023-11-08T17:57:52.220742+00:00 20000093.490000009537 34999999.991999976337 47700000.087000012398 22703070.721999999136 60256.748532495 2023-11-08T17:57:53.207520+00:00 20000093.496999979019 34999999.985000006855 47700000.019999980927 22703070.798999909312 60256.748544277 2023-11-08T17:57:54.225540+00:00 20000093.488000039011 35000000.026999950409 47699999.963000059128 22703070.894999980927 60256.748555879 2023-11-08T17:57:55.227939+00:00 20000093.495999928564 35000000.011000037193 47700000.011000037193 22703070.969000101089 60256.748567300 2023-11-08T17:57:56.214709+00:00 20000093.489000078291 34999999.980000019073 47700000.003999948502 22703070.702999949455 60256.748578901 2023-11-08T17:57:57.217103+00:00 20000093.493999961764 35000000.021999962628 47700000.008999936283 22703070.812999960035 60256.748590503 2023-11-08T17:57:58.219503+00:00 20000093.490000009537 34999999.958999991417 47699999.965000003576 22703071.065999981016 60256.748602105 2023-11-08T17:57:59.221897+00:00 20000093.493000030518 35000000.000000000000 47699999.989000007510 22703070.920000080019 60256.748613526 2023-11-08T17:58:00.208669+00:00 20000093.493999961764 35000000.004000067711 47700000.016999989748 22703071.106999989599 60256.748625309 2023-11-08T17:58:01.226691+00:00 20000093.490999940783 35000000.003000013530 47700000.005000002682 22703071.381999969482 60256.748636730 2023-11-08T17:58:02.213468+00:00 20000093.493000030518 35000000.007999986410 47699999.923999987543 22703070.924000021070 60256.748648332 2023-11-08T17:58:03.215866+00:00 20000093.488999959081 34999999.984999999404 47700000.089000053704 22703070.828999999911 60256.748659933 2023-11-08T17:58:04.218261+00:00 20000093.497000098228 35000000.024999991059 47699999.993999958038 22703071.333999991417 60256.748671535 2023-11-08T17:58:05.220655+00:00 20000093.486999988556 34999999.987000018358 47700000.002000026405 22703071.228000041097 60256.748683137 2023-11-08T17:58:06.223050+00:00 20000093.495000001043 35000000.013999998569 47700000.006999969482 22703071.096000000834 60256.748694558 2023-11-08T17:58:07.209823+00:00 20000093.493999961764 34999999.988000012934 47700000.004000008106 22703071.513000000268 60256.748706341 2023-11-08T17:58:08.227843+00:00 20000093.488000039011 35000000.006999969482 47700000.042999982834 22703071.142999999225 60256.748717762 2023-11-08T17:58:09.214620+00:00 20000093.493999961764 35000000.027000010014 47700000.006999969482 22703071.651999998838 60256.748729364 2023-11-08T17:58:10.217013+00:00 20000093.493999961764 34999999.968999981880 47699999.941000096500 22703071.696000009775 60256.748740966 2023-11-08T17:58:11.219409+00:00 20000093.492000099272 34999999.998000033200 47699999.986999988556 22703071.743999991566 60256.748752567 2023-11-08T17:58:12.221799+00:00 20000093.492999911308 34999999.995999991894 47699999.972999930382 22703071.585999999195 60256.748764169 2023-11-08T17:58:13.224193+00:00 20000093.491000059992 35000000.002000026405 47700000.018000006676 22703071.444000009447 60256.748775590 2023-11-08T17:58:14.210967+00:00 20000093.493000030518 34999999.995999991894 47700000.042999982834 22703071.511999990791 60256.748787372 2023-11-08T17:58:15.228981+00:00 20000093.491999980062 34999999.988999962807 47699999.972000002861 22703071.552000019699 60256.748798794 2023-11-08T17:58:16.215757+00:00 20000093.490999940783 34999999.996999979019 47699999.981999993324 22703071.822000000626 60256.748810395 2023-11-08T17:58:17.218150+00:00 20000093.491999980062 35000000.008000023663 47700000.012000076473 22703071.437000010163 60256.748821997 2023-11-08T17:58:18.220539+00:00 20000093.493000000715 35000000.009999990463 47700000.043999910355 22703071.454999979585 60256.748833599 2023-11-08T17:58:19.222929+00:00 20000093.491999998689 35000000.014000058174 47699999.961000077426 22703072.258000019938 60256.748845019 2023-11-08T17:58:20.209695+00:00 20000093.495000001043 35000000.005999922752 47699999.942000001669 22703072.569999989122 60256.748856621 2023-11-08T17:58:21.212094+00:00 20000093.490000009537 34999999.993000030518 47700000.013999991119 22703072.022999998182 60256.748868404 2023-11-08T17:58:22.230116+00:00 20000093.493999991566 34999999.978999972343 47700000.016999997199 22703072.225000020117 60256.748879825 2023-11-08T17:58:23.216895+00:00 20000093.491000000387 35000000.002000093460 47700000.053000003099 22703072.254999998957 60256.748891427 2023-11-08T17:58:24.219288+00:00 20000093.493000000715 35000000.001999966800 47699999.939000010490 22703071.873999949545 60256.748903029 2023-11-08T17:58:25.221682+00:00 20000093.491000000387 35000000.021999962628 47699999.976999998093 22703071.981000009924 60256.748914631 2023-11-08T17:58:26.224081+00:00 20000093.494000021368 34999999.972000002861 47700000.053999960423 22703071.987000048161 60256.748926157 2023-11-08T17:58:27.219966+00:00 20000093.488999988884 35000000.027000069618 47699999.990000009537 22703072.263999998569 60256.748937759 2023-11-08T17:58:28.222358+00:00 20000093.495999988168 34999999.990000009537 47700000.067000031471 22703072.174999948591 60256.748949180 2023-11-08T17:58:29.209140+00:00 20000093.492000009865 35000000.000999927521 47699999.967999987304 22703072.143000010401 60256.748960782 2023-11-08T17:58:30.211537+00:00 20000093.492000009865 34999999.983999967575 47699999.994999952614 22703072.189000010490 60256.748972564 2023-11-08T17:58:31.229550+00:00 20000093.490000009537 35000000.000000000000 47699999.939000010490 22703072.450000051409 60256.748983985 2023-11-08T17:58:32.216319+00:00 20000093.493999961764 35000000.023000001907 47700000.086000077426 22703071.866999980062 60256.748995587 2023-11-08T17:58:33.218716+00:00 20000093.490000009537 34999999.987000003457 47699999.941999912262 22703072.236999988556 60256.749007189 2023-11-08T17:58:34.221106+00:00 20000093.494000021368 35000000.003000013530 47700000.048000097275 22703072.356999989599 60256.749018791 2023-11-08T17:58:35.223503+00:00 20000093.491000000387 35000000.005000010133 47700000.009999990463 22703071.970999959856 60256.749030211 2023-11-08T17:58:36.210276+00:00 20000093.491999980062 35000000.001999966800 47699999.997999906540 22703072.307000041008 60256.749041994 2023-11-08T17:58:37.228297+00:00 20000093.493000030518 34999999.973000019789 47699999.916000008583 22703072.207999940962 60256.749053415 2023-11-08T17:58:38.215068+00:00 20000093.495999988168 35000000.026999980211 47700000.045999996364 22703072.349000100046 60256.749065017 2023-11-08T17:58:39.217458+00:00 20000093.488999959081 34999999.988000042737 47699999.968999981880 22703072.458999991417 60256.749076619 2023-11-08T17:58:40.219852+00:00 20000093.492000039667 34999999.994999997318 47700000.021000027657 22703073.000999931246 60256.749088220 2023-11-08T17:58:41.222246+00:00 20000093.493999961764 34999999.993999958038 47699999.988000042737 22703072.934000018984 60256.749099822 2023-11-08T17:58:42.224643+00:00 20000093.493000030518 35000000.035000033677 47699999.985000006855 22703072.820000048727 60256.749111244 2023-11-08T17:58:43.211419+00:00 20000093.490000009537 34999999.981999993324 47700000.095999993384 22703072.628999948502 60256.749123026 2023-11-08T17:58:44.229441+00:00 20000093.493000030518 35000000.005999982357 47699999.913999997079 22703073.029999971390 60256.749134447 2023-11-08T17:58:45.216214+00:00 20000093.490999940783 34999999.994000017643 47699999.996999986470 22703072.672000050545 60256.749146049 2023-11-08T17:58:46.218608+00:00 20000093.493999961764 34999999.994999997318 47700000.050000011921 22703072.549000021070 60256.749157470 2023-11-08T17:58:47.205379+00:00 20000093.492000099272 34999999.998000033200 47699999.974999956787 22703073.184000018984 60256.749169252 2023-11-08T17:58:48.223393+00:00 20000093.490999940783 35000000.003000020981 47700000.011000037193 22703073.062999960035 60256.749180854 2023-11-08T17:58:49.225783+00:00 20000093.491999980062 34999999.986999988556 47700000.000999987125 22703072.983999971300 60256.749192275 2023-11-08T17:58:50.212558+00:00 20000093.495000001043 35000000.013000011444 47700000.009000003338 22703073.001000050455 60256.749204058 2023-11-08T17:58:51.230581+00:00 20000093.491000059992 35000000.000000000000 47699999.978999972343 22703073.378999948502 60256.749215479 2023-11-08T17:58:52.217349+00:00 20000093.492999911308 35000000.002999901772 47699999.987000048161 22703072.545000080019 60256.749227080 2023-11-08T17:58:53.219744+00:00 20000093.492000099272 35000000.004000067711 47700000.033999979496 22703072.901000000536 60256.749238501 2023-11-08T17:58:54.206520+00:00 20000093.493999961764 35000000.003999948502 47700000.016999959946 22703072.991000000387 60256.749250284 2023-11-08T17:58:55.224533+00:00 20000093.491000059992 34999999.988000042737 47699999.945000052452 22703072.529000010341 60256.749261705 2023-11-08T17:58:56.211314+00:00 20000093.491999980062 35000000.014999993145 47700000.008999936283 22703072.319999989122 60256.749273307 2023-11-08T17:58:57.213711+00:00 20000093.490000009537 34999999.991999976337 47700000.041000008583 22703072.037999998778 60256.749285089 2023-11-08T17:58:58.231726+00:00 20000093.493999961764 34999999.973000049591 47699999.896000027657 22703072.432999998331 60256.749296511 2023-11-08T17:58:59.218494+00:00 20000093.493000030518 35000000.023999929428 47700000.072999946773 22703072.451000008732 60256.749308112 2023-11-08T17:59:00.220881+00:00 20000093.492999911308 35000000.009000062943 47700000.009000062943 22703072.557000011206 60256.749319714 2023-11-08T17:59:01.223284+00:00 20000093.493000030518 35000000.005000002682 47699999.924000017345 22703072.484999980778 60256.749331316 2023-11-08T17:59:02.225670+00:00 20000093.491999980062 34999999.993999958038 47700000.079000003636 22703072.477000001818 60256.749342737 2023-11-08T17:59:03.212442+00:00 20000093.490000009537 34999999.994999989867 47700000.021999962628 22703072.379000011832 60256.749354338 2023-11-08T17:59:04.214846+00:00 20000093.494000080973 34999999.976000010967 47699999.945000052452 22703072.793000008911 60256.749365940 2023-11-08T17:59:05.217245+00:00 20000093.490999940783 35000000.019000008702 47700000.023999996483 22703072.942999958992 60256.749377542 2023-11-08T17:59:06.219643+00:00 20000093.491000059992 34999999.996999979019 47699999.973999999464 22703073.253000020981 60256.749389144 2023-11-08T17:59:07.222037+00:00 20000093.493999961764 35000000.010000020266 47700000.006000012159 22703073.430999990553 60256.749400746 2023-11-08T17:59:08.224429+00:00 20000093.490999940783 34999999.976999998093 47700000.037999987602 22703072.814000010490 60256.749412348 2023-11-08T17:59:09.226828+00:00 20000093.494000080973 35000000.028999976814 47699999.937000006437 22703073.291000008583 60256.749423874 2023-11-08T17:59:10.222726+00:00 20000093.490000009537 34999999.962000012398 47700000.051999993622 22703073.005999978632 60256.749435476 2023-11-08T17:59:11.225127+00:00 20000093.493999999017 35000000.037000000477 47700000.037999987602 22703073.246999979019 60256.749446897 2023-11-08T17:59:12.211900+00:00 20000093.491999998689 34999999.994000017643 47699999.990999996662 22703073.119000021368 60256.749458499 2023-11-08T17:59:13.214295+00:00 20000093.493999999017 35000000.016999959946 47699999.976999998093 22703073.363000039011 60256.749470101 2023-11-08T17:59:14.216697+00:00 20000093.491000000387 34999999.985000006855 47700000.015000052750 22703072.996999979019 60256.749481702 2023-11-08T17:59:15.219088+00:00 20000093.491000000387 34999999.981000013649 47699999.942999958992 22703073.074999991804 60256.749493304 2023-11-08T17:59:16.221483+00:00 20000093.493000000715 35000000.017000019550 47700000.032000012696 22703073.316000040621 60256.749504906 2023-11-08T17:59:17.223885+00:00 20000093.493999999017 35000000.010999917984 47700000.039000026882 22703072.724999900907 60256.749516508 2023-11-08T17:59:18.226284+00:00 20000093.490000009537 34999999.987000107765 47699999.944000013173 22703072.785000089556 60256.749527929 2023-11-08T17:59:19.213064+00:00 20000093.495999988168 34999999.984999902546 47699999.993999958038 22703073.332999940962 60256.749539531 2023-11-08T17:59:20.215459+00:00 20000093.488000009209 35000000.019000053406 47700000.080999970436 22703073.781000021845 60256.749551132 2023-11-08T17:59:21.217850+00:00 20000093.493000000715 34999999.993999958038 47699999.889999993145 22703073.504000071436 60256.749562734 2023-11-08T17:59:22.220240+00:00 20000093.493000000715 35000000.002000093460 47700000.027000069618 22703073.764999989420 60256.749574155 2023-11-08T17:59:23.207014+00:00 20000093.493000000715 35000000.008999936283 47700000.134999990463 22703073.507999900728 60256.749585938 2023-11-08T17:59:24.225036+00:00 20000093.490999970585 35000000.019999980927 47699999.878999948502 22703073.826000090688 60256.749597540 2023-11-08T17:59:25.227435+00:00 20000093.493000030518 34999999.963000059128 47699999.996000051498 22703073.689999941736 60256.749608961 2023-11-08T17:59:26.214213+00:00 20000093.491999980062 34999999.982999920845 47700000.021000027657 22703073.420000080019 60256.749620562 2023-11-08T17:59:27.216605+00:00 20000093.491999980062 35000000.025000102818 47700000.050999999046 22703073.603999968618 60256.749632164 2023-11-08T17:59:28.218997+00:00 20000093.494000021368 35000000.012999892235 47699999.943000003695 22703073.740999940783 60256.749643766 2023-11-08T17:59:29.221389+00:00 20000093.491999980062 34999999.988000042737 47700000.017999991775 22703073.825000051409 60256.749655187 2023-11-08T17:59:30.208156+00:00 20000093.491000000387 35000000.009000062943 47699999.939000010490 22703074.317999958992 60256.749666970 2023-11-08T17:59:31.226175+00:00 20000093.492000039667 34999999.965999960899 47700000.028999976814 22703073.519000049680 60256.749678391 2023-11-08T17:59:32.212956+00:00 20000093.493999961764 35000000.032999992371 47700000.063000023365 22703073.157999988645 60256.749689993 2023-11-08T17:59:33.215355+00:00 20000093.490000009537 34999999.983000002801 47699999.986000001431 22703073.917999979109 60256.749701775 2023-11-08T17:59:34.233369+00:00 20000093.493000030518 35000000.016999997199 47699999.962000012398 22703073.692999958992 60256.749713196 2023-11-08T17:59:35.220141+00:00 20000093.495000001043 34999999.991000011563 47699999.972999989986 22703073.925000071526 60256.749724798 2023-11-08T17:59:36.222535+00:00 20000093.488999959081 34999999.996999986470 47700000.047999978065 22703073.291000008583 60256.749736219 2023-11-08T17:59:37.209305+00:00 20000093.495000001043 35000000.001999996603 47699999.970000028610 22703073.797999981791 60256.749748001 2023-11-08T17:59:38.227328+00:00 20000093.491000059992 35000000.005000002682 47699999.981999993324 22703074.172999981791 60256.749759423 2023-11-08T17:59:39.214106+00:00 20000093.491999980062 34999999.992000013590 47700000.009999990463 22703074.100999951363 60256.749771024 2023-11-08T17:59:40.216498+00:00 20000093.495000001043 35000000.016999989748 47700000.021999962628 22703073.913000110537 60256.749782626 2023-11-08T17:59:41.218892+00:00 20000093.490000009537 34999999.986000001431 47700000.030000090599 22703074.482999999076 60256.749794228 2023-11-08T17:59:42.221288+00:00 20000093.490000009537 35000000.019999980927 47699999.983999967575 22703074.328999999911 60256.749805829 2023-11-08T17:59:43.223679+00:00 20000093.493999961764 34999999.994000017643 47699999.919000029564 22703074.122000001371 60256.749817250 2023-11-08T17:59:44.210444+00:00 20000093.491999980062 35000000.008000023663 47700000.057999968529 22703074.067999999970 60256.749829033 2023-11-08T17:59:45.228467+00:00 20000093.496000051498 34999999.992999970913 47700000.019999980927 22703074.300000000745 60256.749840454 2023-11-08T17:59:46.215238+00:00 20000093.488999959081 34999999.976999998093 47699999.950000047684 22703074.421999990940 60256.749852056 2023-11-08T17:59:47.217632+00:00 20000093.491999980062 34999999.995999991894 47700000.071999907494 22703074.525999989361 60256.749863658 2023-11-08T17:59:48.220020+00:00 20000093.493999961764 35000000.005000047386 47699999.925000071526 22703074.675999999046 60256.749875260 2023-11-08T17:59:49.222421+00:00 20000093.491000059992 34999999.990000009537 47700000.054999947548 22703074.041000008583 60256.749886786 2023-11-08T17:59:50.218274+00:00 20000093.491999980062 35000000.002999901772 47699999.984999999404 22703074.831000000238 60256.749898387 2023-11-08T17:59:51.220643+00:00 20000093.491000059992 35000000.006000041962 47700000.020000003278 22703075.098000019789 60256.749910064 2023-11-08T17:59:52.229545+00:00 20000093.492999911308 35000000.009000062943 47700000.013000011444 22703074.639999989420 60256.749921410 2023-11-08T17:59:53.209819+00:00 20000093.493000030518 34999999.987999923527 47699999.913999997079 22703074.721999999136 60256.749933193 2023-11-08T17:59:54.227836+00:00 20000093.493000030518 35000000.012000076473 47700000.086999982595 22703074.964999970049 60256.749944613 2023-11-08T17:59:55.214609+00:00 20000093.491999980062 35000000.006999969482 47699999.954000033438 22703074.457000020891 60256.749956215 2023-11-08T17:59:56.217006+00:00 20000093.491000059992 34999999.990000009537 47700000.015999972820 22703074.509999990463 60256.749967817 2023-11-08T17:59:57.219399+00:00 20000093.492999911308 34999999.993999958038 47700000.022000007331 22703074.504999998957 60256.749979419 2023-11-08T17:59:58.221791+00:00 20000093.493000030518 35000000.005000002682 47699999.986000001431 22703074.492000039667 60256.749990840 2023-11-08T17:59:59.208573+00:00 20000093.491999980062 34999999.994999997318 47699999.923999972641 22703074.092999991030 60256.750002442 2023-11-08T18:00:00.210966+00:00 20000093.491000059992 34999999.996000051498 47700000.070000052452 22703074.464999970049 60256.750014224 2023-11-08T18:00:01.228986+00:00 20000093.495999928564 35000000.003999948502 47700000.003999948502 22703074.536000009626 60256.750025645 2023-11-08T18:00:02.215767+00:00 20000093.489000078291 35000000.003000020981 47699999.985000006855 22703074.272999998182 60256.750037247 2023-11-08T18:00:03.218162+00:00 20000093.495999928564 35000000.023999929428 47700000.026000022888 22703074.438000019640 60256.750048849 2023-11-08T18:00:04.220555+00:00 20000093.490000009537 34999999.956000000238 47699999.929999947548 22703074.598999980837 60256.750060451 2023-11-08T18:00:05.222951+00:00 20000093.493999999017 35000000.018000006676 47700000.029000036418 22703074.179999951273 60256.750071872 2023-11-08T18:00:06.209727+00:00 20000093.489999998361 34999999.986999988556 47700000.042999982834 22703074.428000088781 60256.750083655 2023-11-08T18:00:07.227748+00:00 20000093.493000008166 35000000.013000011444 47700000.008000023663 22703074.602000001818 60256.750095075 2023-11-08T18:00:08.214528+00:00 20000093.493000000715 35000000.034000009298 47699999.970999963582 22703074.337000008672 60256.750106677 2023-11-08T18:00:09.216915+00:00 20000093.491999998689 34999999.954000003636 47699999.973000049591 22703074.335999969393 60256.750118098 2023-11-08T18:00:10.203685+00:00 20000093.491000000387 35000000.019999980927 47700000.057999968529 22703074.263000011444 60256.750129881 2023-11-08T18:00:11.221705+00:00 20000093.493000000715 34999999.988000042737 47699999.927999973297 22703074.592000011355 60256.750141483 2023-11-08T18:00:12.224095+00:00 20000093.491999980062 35000000.000999987125 47700000.019000053406 22703074.786999940872 60256.750152904 2023-11-08T18:00:13.210873+00:00 20000093.493000000715 35000000.025999963284 47700000.053999997675 22703074.713999990374 60256.750164686 2023-11-08T18:00:14.228894+00:00 20000093.491000030190 34999999.969000041485 47699999.969999998808 22703074.198000069708 60256.750176107 2023-11-08T18:00:15.215663+00:00 20000093.493000000715 35000000.005000002682 47699999.987000018358 22703074.735000010580 60256.750187709 2023-11-08T18:00:16.218057+00:00 20000093.492999970913 34999999.997999973595 47699999.990999996662 22703075.171999931335 60256.750199130 2023-11-08T18:00:17.204831+00:00 20000093.493000000715 35000000.000000000000 47699999.965999990702 22703074.842000011355 60256.750210912 2023-11-08T18:00:18.222848+00:00 20000093.490000039339 35000000.038999967277 47700000.073000006378 22703074.644999980927 60256.750222334 2023-11-08T18:00:19.209623+00:00 20000093.491000000387 34999999.979000091553 47700000.002999961376 22703074.963000059128 60256.750233935 2023-11-08T18:00:20.212016+00:00 20000093.496999979019 34999999.986999988556 47699999.974000036716 22703075.315999981016 60256.750245718 2023-11-08T18:00:21.230033+00:00 20000093.487999979407 34999999.994999997318 47699999.972000002861 22703075.028999920934 60256.750257139 2023-11-08T18:00:22.216802+00:00 20000093.494000021368 35000000.005999922752 47700000.037000000477 22703075.064000010490 60256.750268741 2023-11-08T18:00:23.219193+00:00 20000093.494000021368 35000000.009000062943 47699999.997999973595 22703074.810000058264 60256.750280161 2023-11-08T18:00:24.205957+00:00 20000093.491000000387 34999999.990000009537 47699999.991000063717 22703075.037999991328 60256.750291944 2023-11-08T18:00:25.223981+00:00 20000093.490000009537 35000000.003999948502 47700000.006999969482 22703075.065999981016 60256.750303365 2023-11-08T18:00:26.210753+00:00 20000093.495999988168 35000000.001999966800 47699999.975000016391 22703075.626000050455 60256.750314967 2023-11-08T18:00:27.213153+00:00 20000093.491999980062 35000000.006000041962 47700000.028999917209 22703075.411999940872 60256.750326569 2023-11-08T18:00:28.215555+00:00 20000093.491000000387 34999999.983999967575 47699999.960000038147 22703075.125999990851 60256.750338171 2023-11-08T18:00:29.217952+00:00 20000093.491000000387 34999999.981999993324 47700000.032000057399 22703075.456999998540 60256.750349773 2023-11-08T18:00:30.220348+00:00 20000093.493000030518 35000000.042999982834 47699999.961999893188 22703075.559000000358 60256.750361375 2023-11-08T18:00:31.222743+00:00 20000093.493000030518 35000000.001000046730 47700000.036000013351 22703075.481000009924 60256.750372976 2023-11-08T18:00:32.225137+00:00 20000093.490000009537 34999999.968999981880 47699999.981999993324 22703075.493000000715 60256.750384322 2023-11-08T18:00:33.205412+00:00 20000093.492999911308 35000000.024999983609 47700000.065999977291 22703075.129000011832 60256.750396105 2023-11-08T18:00:34.223432+00:00 20000093.495000001043 34999999.989000082016 47699999.927000053227 22703075.486999988556 60256.750407525 2023-11-08T18:00:35.210213+00:00 20000093.489000078291 34999999.998000003397 47700000.060000002384 22703075.263999998569 60256.750419127 2023-11-08T18:00:36.212607+00:00 20000093.495999928564 35000000.005000010133 47699999.919999986887 22703075.722999989986 60256.750430729 2023-11-08T18:00:37.214999+00:00 20000093.490000009537 34999999.996000006795 47700000.021999999881 22703075.626000020653 60256.750442331 2023-11-08T18:00:38.217397+00:00 20000093.493000030518 34999999.986999988556 47700000.073000006378 22703074.977000001818 60256.750453933 2023-11-08T18:00:39.219792+00:00 20000093.490000009537 35000000.013999998569 47699999.944000013173 22703075.210999969393 60256.750465535 2023-11-08T18:00:40.222189+00:00 20000093.493999961764 35000000.004000008106 47700000.043000012636 22703075.001000050455 60256.750477137 2023-11-08T18:00:41.224587+00:00 20000093.491000059992 34999999.975999981165 47699999.973999977112 22703075.581999961287 60256.750488557 2023-11-08T18:00:42.211365+00:00 20000093.493999961764 35000000.018999986351 47699999.936999976635 22703076.312000039965 60256.750500159 2023-11-08T18:00:43.213765+00:00 20000093.491999980062 35000000.026000022888 47700000.115999996662 22703075.953999999911 60256.750511761 2023-11-08T18:00:44.216161+00:00 20000093.491999980062 34999999.972000002861 47699999.939999997616 22703075.627999961376 60256.750523363 2023-11-08T18:00:45.218554+00:00 20000093.491000059992 35000000.017000019550 47699999.974000036716 22703075.848000049591 60256.750534784 2023-11-08T18:00:46.205324+00:00 20000093.492999911308 34999999.986999988556 47699999.986999988556 22703075.680000010878 60256.750546566 2023-11-08T18:00:47.223338+00:00 20000093.496000051498 35000000.023000001907 47700000.052999973297 22703075.056999981403 60256.750558168 2023-11-08T18:00:48.225740+00:00 20000093.488999959081 34999999.951999962330 47699999.957000017166 22703075.546999990940 60256.750569589 2023-11-08T18:00:49.212520+00:00 20000093.491999980062 35000000.039999961853 47700000.037000060081 22703075.456000030041 60256.750581191 2023-11-08T18:00:50.214921+00:00 20000093.492000099272 34999999.968000046909 47699999.996999979019 22703075.067999958992 60256.750592793 2023-11-08T18:00:51.217313+00:00 20000093.492999911308 35000000.021999962628 47700000.010999917984 22703075.761000040919 60256.750604395 2023-11-08T18:00:52.219711+00:00 20000093.494000080973 35000000.000000000000 47699999.991000063717 22703075.700999978930 60256.750615816 2023-11-08T18:00:53.206487+00:00 20000093.491999980062 35000000.009999990463 47699999.975999951363 22703075.705999970436 60256.750627598 2023-11-08T18:00:54.224500+00:00 20000093.490999940783 34999999.994999997318 47700000.006000041962 22703076.031000021845 60256.750639020 2023-11-08T18:00:55.211277+00:00 20000093.494000080973 34999999.976000070572 47699999.991999976337 22703076.077000018209 60256.750650621 2023-11-08T18:00:56.213681+00:00 20000093.490999940783 35000000.011999957263 47700000.019999980927 22703076.480999950320 60256.750662223 2023-11-08T18:00:57.216078+00:00 20000093.491000059992 34999999.991999976337 47699999.989000082016 22703076.263000011444 60256.750673825 2023-11-08T18:00:58.218467+00:00 20000093.493000030518 34999999.988000042737 47700000.056000009179 22703076.064000010490 60256.750685426 2023-11-08T18:00:59.220853+00:00 20000093.493999999017 34999999.990000009537 47699999.919999986887 22703076.279999971390 60256.750696847 2023-11-08T18:01:00.207622+00:00 20000093.491999998689 35000000.039999961853 47700000.074000000954 22703076.358000040054 60256.750708630 2023-11-08T18:01:01.225636+00:00 20000093.493000000715 35000000.008000023663 47699999.930999986827 22703076.397999998182 60256.750720051 2023-11-08T18:01:02.212412+00:00 20000093.491000000387 34999999.975000016391 47700000.005999982357 22703075.827000018209 60256.750731653 2023-11-08T18:01:03.214809+00:00 20000093.493999999017 35000000.026000022888 47700000.034000039101 22703076.310999989510 60256.750743255 2023-11-08T18:01:04.217204+00:00 20000093.489999990910 34999999.997999906540 47699999.964999966323 22703076.457000020891 60256.750754857 2023-11-08T18:01:05.219596+00:00 20000093.490000009537 34999999.974999986589 47700000.032999992371 22703076.391000028700 60256.750766458 2023-11-08T18:01:06.221984+00:00 20000093.493999991566 35000000.034000009298 47700000.013999998569 22703076.228999968618 60256.750777879 2023-11-08T18:01:07.208751+00:00 20000093.493000000715 34999999.964999988675 47699999.962999999523 22703076.861999988556 60256.750789662 2023-11-08T18:01:08.226771+00:00 20000093.493000000715 35000000.005000010133 47700000.009999990463 22703076.463999990374 60256.750801083 2023-11-08T18:01:09.213545+00:00 20000093.488999988884 34999999.975999981165 47699999.978000037372 22703076.146000031382 60256.750812685 2023-11-08T18:01:10.215941+00:00 20000093.495000001043 35000000.026000022888 47700000.039999961853 22703075.904999971390 60256.750824287 2023-11-08T18:01:11.218339+00:00 20000093.494000021368 35000000.016999989748 47699999.937000043690 22703075.725000020117 60256.750835888 2023-11-08T18:01:12.220729+00:00 20000093.491999980062 34999999.998999983072 47700000.032999992371 22703076.386999960989 60256.750847415 2023-11-08T18:01:13.216613+00:00 20000093.491000000387 34999999.981999993324 47700000.006000041962 22703076.266000028700 60256.750859017 2023-11-08T18:01:14.219005+00:00 20000093.491000000387 35000000.006000041962 47699999.995999932289 22703075.947999950498 60256.750870693 2023-11-08T18:01:15.227909+00:00 20000093.493000030518 35000000.002999961376 47699999.972000002861 22703076.217999998480 60256.750882039 2023-11-08T18:01:16.208180+00:00 20000093.492999970913 34999999.984000027180 47700000.011000037193 22703075.977000001818 60256.750893822 2023-11-08T18:01:17.226204+00:00 20000093.492000039667 35000000.017000019550 47700000.044000029564 22703076.283999990672 60256.750905243 2023-11-08T18:01:18.212972+00:00 20000093.491000000387 35000000.011999957263 47700000.005999922752 22703076.581999998540 60256.750916844 2023-11-08T18:01:19.215364+00:00 20000093.493999961764 34999999.980000019073 47699999.910000093281 22703076.675000008196 60256.750928446 2023-11-08T18:01:20.217753+00:00 20000093.495000001043 35000000.018999926746 47700000.089000001550 22703076.368000000715 60256.750940048 2023-11-08T18:01:21.220152+00:00 20000093.491999980062 34999999.993000030518 47700000.053999997675 22703076.570999979973 60256.750951469 2023-11-08T18:01:22.206925+00:00 20000093.489000018686 34999999.985000006855 47699999.969000011683 22703076.704000029713 60256.750963071 2023-11-08T18:01:23.209325+00:00 20000093.493000030518 34999999.996000051498 47699999.942000001669 22703076.813999980688 60256.750974854 2023-11-08T18:01:24.227343+00:00 20000093.491999980062 35000000.008000023663 47699999.959999978542 22703076.291000008583 60256.750986274 2023-11-08T18:01:25.214120+00:00 20000093.491999980062 34999999.997999906540 47700000.031000018120 22703076.335000008345 60256.750997876 2023-11-08T18:01:26.216515+00:00 20000093.491999980062 34999999.994999997318 47700000.001999966800 22703076.372999999672 60256.751009478 2023-11-08T18:01:27.218907+00:00 20000093.491999980062 35000000.006000041962 47700000.009000003338 22703076.929000020027 60256.751021080 2023-11-08T18:01:28.221300+00:00 20000093.494000080973 35000000.018999926746 47700000.009000003338 22703077.357999980450 60256.751032501 2023-11-08T18:01:29.208073+00:00 20000093.492999911308 34999999.971000082791 47700000.032999992371 22703077.190999981016 60256.751044284 2023-11-08T18:01:30.226098+00:00 20000093.490000009537 35000000.013999938965 47699999.902000010014 22703076.883999999613 60256.751055704 2023-11-08T18:01:31.212873+00:00 20000093.493000030518 34999999.983000040054 47700000.030999958515 22703077.001999970526 60256.751067306 2023-11-08T18:01:32.215265+00:00 20000093.491999980062 35000000.008999936283 47700000.025000102818 22703077.131000038236 60256.751078908 2023-11-08T18:01:33.217658+00:00 20000093.494000080973 35000000.017000079155 47699999.969999909401 22703077.042999979109 60256.751090510 2023-11-08T18:01:34.220054+00:00 20000093.490999940783 34999999.988999962807 47700000.076000086963 22703077.059000018984 60256.751102112 2023-11-08T18:01:35.222452+00:00 20000093.493000030518 34999999.994999997318 47699999.973999977112 22703076.883999999613 60256.751113533 2023-11-08T18:01:36.209224+00:00 20000093.490999940783 34999999.989999987185 47699999.957999937236 22703077.375000000000 60256.751125315 2023-11-08T18:01:37.227241+00:00 20000093.495000001043 35000000.030000001192 47700000.075999982655 22703077.346000019461 60256.751136736 2023-11-08T18:01:38.214026+00:00 20000093.484000090510 34999999.976000003517 47699999.901000022888 22703077.426999930292 60256.751148338 2023-11-08T18:01:39.216416+00:00 20000093.498999949545 35000000.028999999166 47700000.052000053227 22703077.553000088781 60256.751159759 2023-11-08T18:01:40.203188+00:00 20000093.493999961764 34999999.974999986589 47700000.042999982834 22703077.778999920934 60256.751171541 2023-11-08T18:01:41.221198+00:00 20000093.491000059992 35000000.024000018835 47699999.998999953270 22703077.689000010490 60256.751183143 2023-11-08T18:01:42.223585+00:00 20000093.490000009537 35000000.002999991179 47699999.993000030518 22703077.725000020117 60256.751194565 2023-11-08T18:01:43.210362+00:00 20000093.495000001043 34999999.980000019073 47699999.925999999046 22703077.483999971300 60256.751206347 2023-11-08T18:01:44.228382+00:00 20000093.490000009537 34999999.977999992669 47700000.059000000358 22703077.521000031382 60256.751217768 2023-11-08T18:01:45.215158+00:00 20000093.495999928564 35000000.018999986351 47699999.985000006855 22703077.453999999911 60256.751229370 2023-11-08T18:01:46.217556+00:00 20000093.491999980062 35000000.001999966800 47699999.945999979973 22703077.485000010580 60256.751240791 2023-11-08T18:01:47.204323+00:00 20000093.490000009537 35000000.005000047386 47700000.045000016689 22703077.960999969393 60256.751252573 2023-11-08T18:01:48.222326+00:00 20000093.493000030518 34999999.972999989986 47700000.013000011444 22703078.149999979883 60256.751263994 2023-11-08T18:01:49.209091+00:00 20000093.491999980062 35000000.015999972820 47699999.990999996662 22703077.346000079066 60256.751275596 2023-11-08T18:01:50.211485+00:00 20000093.491000059992 35000000.001999966800 47700000.058999963105 22703077.781000021845 60256.751287378 2023-11-08T18:01:51.229514+00:00 20000093.493999961764 35000000.008000023663 47699999.936000049114 22703077.375000000000 60256.751298800 2023-11-08T18:01:52.216285+00:00 20000093.491999998689 34999999.973000049591 47699999.987999983132 22703078.275999899954 60256.751310402 2023-11-08T18:01:53.218684+00:00 20000093.491000000387 35000000.029999971390 47700000.063999950886 22703077.791000008583 60256.751322003 2023-11-08T18:01:54.221078+00:00 20000093.493999999017 35000000.006999969482 47699999.976999998093 22703078.087000008672 60256.751333605 2023-11-08T18:01:55.223471+00:00 20000093.489999998361 34999999.996000051498 47699999.938000082970 22703077.654000040144 60256.751345132 2023-11-08T18:01:56.219358+00:00 20000093.493000000715 34999999.977999933064 47700000.015999913216 22703078.079999919981 60256.751356733 2023-11-08T18:01:57.221754+00:00 20000093.491999998689 34999999.994000077248 47700000.002000093460 22703078.300000071526 60256.751368154 2023-11-08T18:01:58.208533+00:00 20000093.492999989539 35000000.018000006676 47700000.014999993145 22703078.067999958992 60256.751379756 2023-11-08T18:01:59.210930+00:00 20000093.494000021368 35000000.011999957263 47699999.973999977112 22703078.068000078201 60256.751391538 2023-11-08T18:02:00.228942+00:00 20000093.491000000387 34999999.988000042737 47700000.074000000954 22703078.179999951273 60256.751402960 2023-11-08T18:02:01.215712+00:00 20000093.493000000715 35000000.003000020981 47699999.968000046909 22703077.868000030518 60256.751414562 2023-11-08T18:02:02.218108+00:00 20000093.488999988884 34999999.997999906540 47700000.021999962628 22703077.407999988645 60256.751426163 2023-11-08T18:02:03.220497+00:00 20000093.495000001043 34999999.974000096321 47699999.912999987602 22703077.673999998719 60256.751437765 2023-11-08T18:02:04.222892+00:00 20000093.490000009537 35000000.033999919891 47700000.060999989510 22703078.162999998778 60256.751449186 2023-11-08T18:02:05.209673+00:00 20000093.492999970913 34999999.971000082791 47699999.964000001550 22703078.009999990463 60256.751460788 2023-11-08T18:02:06.212068+00:00 20000093.493000030518 35000000.018999926746 47700000.005999997258 22703078.772999998182 60256.751472389 2023-11-08T18:02:07.214461+00:00 20000093.491999980062 35000000.001000002027 47700000.031000003219 22703078.298999991268 60256.751483991 2023-11-08T18:02:08.216856+00:00 20000093.490000009537 35000000.001000002027 47699999.986000001431 22703077.860000010580 60256.751495593 2023-11-08T18:02:09.219255+00:00 20000093.495000001043 34999999.992999993265 47699999.974000006914 22703078.285999979824 60256.751507195 2023-11-08T18:02:10.221644+00:00 20000093.491000000387 35000000.026000022888 47700000.006999969482 22703078.321000009775 60256.751518797 2023-11-08T18:02:11.224037+00:00 20000093.495000001043 34999999.968999981880 47700000.000000000000 22703078.280000001192 60256.751530218 2023-11-08T18:02:12.210817+00:00 20000093.490000009537 35000000.000000000000 47700000.011000037193 22703078.164000000805 60256.751541819 2023-11-08T18:02:13.213221+00:00 20000093.493999961764 35000000.003000020981 47700000.005000002682 22703077.927999969572 60256.751553421 2023-11-08T18:02:14.215616+00:00 20000093.490000009537 35000000.019999980927 47699999.979999959469 22703078.174000021070 60256.751565023 2023-11-08T18:02:15.218010+00:00 20000093.495000001043 34999999.954999983311 47700000.041000008583 22703077.844999969006 60256.751576444 2023-11-08T18:02:16.204785+00:00 20000093.490000009537 35000000.029000036418 47699999.958999991417 22703078.045000020415 60256.751588227 2023-11-08T18:02:17.222807+00:00 20000093.494000021368 35000000.005000002682 47700000.050999999046 22703078.196000039577 60256.751599829 2023-11-08T18:02:18.225200+00:00 20000093.493000030518 34999999.996999979019 47700000.019999980927 22703078.241999980062 60256.751611250 2023-11-08T18:02:19.211979+00:00 20000093.490999940783 35000000.004000008106 47699999.898000001907 22703078.398999989033 60256.751622851 2023-11-08T18:02:20.214376+00:00 20000093.493000030518 35000000.006999969482 47700000.011000037193 22703078.619000021368 60256.751634453 2023-11-08T18:02:21.216771+00:00 20000093.495000001043 35000000.004000067711 47700000.054000020027 22703078.370000001043 60256.751646055 2023-11-08T18:02:22.219161+00:00 20000093.488999959081 34999999.985999941826 47700000.026999950409 22703077.898999989033 60256.751657476 2023-11-08T18:02:23.205936+00:00 20000093.491999980062 35000000.006999969482 47699999.950000047684 22703078.219999969006 60256.751669259 2023-11-08T18:02:24.223950+00:00 20000093.494000080973 34999999.978000037372 47699999.988999962807 22703078.096999999136 60256.751680680 2023-11-08T18:02:25.210729+00:00 20000093.490999940783 34999999.978000037372 47699999.961000077426 22703078.134000059217 60256.751692282 2023-11-08T18:02:26.213126+00:00 20000093.491000059992 35000000.046999931335 47700000.108999967575 22703078.158999919891 60256.751703884 2023-11-08T18:02:27.215526+00:00 20000093.491999980062 34999999.996999979019 47699999.927999973297 22703077.818000078201 60256.751715485 2023-11-08T18:02:28.217929+00:00 20000093.493000030518 34999999.986999988556 47700000.033999986947 22703077.949000000954 60256.751727087 2023-11-08T18:02:29.220323+00:00 20000093.490999940783 34999999.998000033200 47699999.937000006437 22703078.300999999046 60256.751738508 2023-11-08T18:02:30.207091+00:00 20000093.496000051498 35000000.024999983609 47700000.109000012279 22703078.437999960035 60256.751750290 2023-11-08T18:02:31.225108+00:00 20000093.491999980062 34999999.979000091553 47699999.958999991417 22703078.593999978155 60256.751761711 2023-11-08T18:02:32.211872+00:00 20000093.490000009537 34999999.990000009537 47699999.979999989271 22703078.425999999046 60256.751773314 2023-11-08T18:02:33.214273+00:00 20000093.492999911308 35000000.011999957263 47699999.998000033200 22703078.496000051498 60256.751784915 2023-11-08T18:02:34.216674+00:00 20000093.494000080973 35000000.024000048637 47700000.004000008106 22703078.829999919981 60256.751796517 2023-11-08T18:02:35.219065+00:00 20000093.490999940783 34999999.978999972343 47700000.031999953091 22703078.792000059038 60256.751808044 2023-11-08T18:02:36.214954+00:00 20000093.491999980062 35000000.009999990463 47700000.012000016868 22703078.843999978155 60256.751819645 2023-11-08T18:02:37.217347+00:00 20000093.491000059992 35000000.006999999285 47700000.032999992371 22703079.064000010490 60256.751831322 2023-11-08T18:02:38.226247+00:00 20000093.491999980062 34999999.980999998748 47699999.907000012696 22703079.067999958992 60256.751842668 2023-11-08T18:02:39.206510+00:00 20000093.493000030518 35000000.012000009418 47700000.026999950409 22703079.018000010401 60256.751854450 2023-11-08T18:02:40.224531+00:00 20000093.491999980062 34999999.985999986529 47699999.986000061035 22703078.932000041008 60256.751865872 2023-11-08T18:02:41.211308+00:00 20000093.493000030518 35000000.018000006676 47700000.021000027657 22703078.750999931246 60256.751877473 2023-11-08T18:02:42.213695+00:00 20000093.495000001043 35000000.006999999285 47700000.010999917984 22703079.124000068754 60256.751889075 2023-11-08T18:02:43.216080+00:00 20000093.491999980062 34999999.976999998093 47700000.020000100136 22703079.050999999046 60256.751900677 2023-11-08T18:02:44.218468+00:00 20000093.490999940783 35000000.001999966800 47699999.963999986649 22703078.935999989510 60256.751912097 2023-11-08T18:02:45.205237+00:00 20000093.490000009537 35000000.015000052750 47699999.978999972343 22703079.120000001043 60256.751923699 2023-11-08T18:02:46.207631+00:00 20000093.495000001043 35000000.000999987125 47699999.988999962807 22703078.947999950498 60256.751935482 2023-11-08T18:02:47.225653+00:00 20000093.489999998361 34999999.986999988556 47700000.072000026703 22703079.424000021070 60256.751946903 2023-11-08T18:02:48.212426+00:00 20000093.493000000715 35000000.002000026405 47699999.954000003636 22703079.366000059992 60256.751958505 2023-11-08T18:02:49.214822+00:00 20000093.492000009865 34999999.998999953270 47700000.006000041962 22703078.964999910444 60256.751970107 2023-11-08T18:02:50.217210+00:00 20000093.493000000715 35000000.032999992371 47700000.010999999940 22703079.021999999881 60256.751981708 2023-11-08T18:02:51.219601+00:00 20000093.489999990910 34999999.953000009060 47699999.969999998808 22703079.225999999791 60256.751993129 2023-11-08T18:02:52.206374+00:00 20000093.495000001043 35000000.020000040531 47700000.005999997258 22703079.414999991655 60256.752004912 2023-11-08T18:02:53.224386+00:00 20000093.491999980062 34999999.977999933064 47700000.009999990463 22703079.337999999523 60256.752016333 2023-11-08T18:02:54.211160+00:00 20000093.493000000715 35000000.010000109673 47700000.009000003338 22703079.748000010848 60256.752027934 2023-11-08T18:02:55.213551+00:00 20000093.492000009865 35000000.006999969482 47700000.012999981642 22703079.393000010401 60256.752039536 2023-11-08T18:02:56.215946+00:00 20000093.493999991566 34999999.996999979019 47699999.943000018597 22703079.046000000089 60256.752051138 2023-11-08T18:02:57.218340+00:00 20000093.489000018686 35000000.005000002682 47700000.016000032425 22703079.543999999762 60256.752062740 2023-11-08T18:02:58.220740+00:00 20000093.493999991566 34999999.990000009537 47700000.037999987602 22703079.848999980837 60256.752074161 2023-11-08T18:02:59.207506+00:00 20000093.489999979734 34999999.973000049591 47699999.967999987304 22703079.783000018448 60256.752085944 2023-11-08T18:03:00.225512+00:00 20000093.492000039667 35000000.021999962628 47700000.005000002682 22703079.449000000954 60256.752097365 2023-11-08T18:03:01.212293+00:00 20000093.494999948889 35000000.001999966800 47700000.034999966621 22703079.138999968767 60256.752108966 2023-11-08T18:03:02.214694+00:00 20000093.493000030518 35000000.013000011444 47699999.971000082791 22703079.203000009060 60256.752120387 2023-11-08T18:03:03.201468+00:00 20000093.491000000387 35000000.001999966800 47700000.021999962628 22703079.151000019163 60256.752132170 2023-11-08T18:03:04.219480+00:00 20000093.491999980062 34999999.988000042737 47699999.983999967575 22703079.428999960423 60256.752143772 2023-11-08T18:03:05.221874+00:00 20000093.492000039667 34999999.995999932289 47700000.047999978065 22703079.807000041008 60256.752155193 2023-11-08T18:03:06.208651+00:00 20000093.491999980062 35000000.008000023663 47699999.919000029564 22703079.440999981016 60256.752166975 2023-11-08T18:03:07.226668+00:00 20000093.491000000387 35000000.001000046730 47700000.055000066757 22703079.305000010878 60256.752178396 2023-11-08T18:03:08.213442+00:00 20000093.494000021368 34999999.990999996662 47699999.976999998093 22703079.546999990940 60256.752189998 2023-11-08T18:03:09.215839+00:00 20000093.491999980062 35000000.013999998569 47699999.975999951363 22703079.504000011832 60256.752201419 2023-11-08T18:03:10.202612+00:00 20000093.495000001043 34999999.991999998689 47700000.024000048637 22703079.481000009924 60256.752213201 2023-11-08T18:03:11.220626+00:00 20000093.488999959081 35000000.000000007451 47700000.037999987602 22703079.916000008583 60256.752224623 2023-11-08T18:03:12.207394+00:00 20000093.494000021368 35000000.027999997139 47700000.000000000000 22703079.221999999136 60256.752236224 2023-11-08T18:03:13.209785+00:00 20000093.491000059992 34999999.982999980450 47699999.968999996781 22703079.360999941826 60256.752248007 2023-11-08T18:03:14.227805+00:00 20000093.496999979019 34999999.998000003397 47700000.023999996483 22703079.304000020027 60256.752259428 2023-11-08T18:03:15.214575+00:00 20000093.486999988556 35000000.003000020981 47699999.925999999046 22703079.636999960989 60256.752271030 2023-11-08T18:03:16.216975+00:00 20000093.495000001043 34999999.968999981880 47700000.038000017405 22703079.455000039190 60256.752282556 2023-11-08T18:03:17.212864+00:00 20000093.490000009537 35000000.026000022888 47699999.957999967039 22703079.911000009626 60256.752294233 2023-11-08T18:03:18.221758+00:00 20000093.495999928564 34999999.979999959469 47700000.110000006855 22703079.343999978155 60256.752305579 2023-11-08T18:03:19.202031+00:00 20000093.488000039011 35000000.007000029087 47699999.862999983132 22703079.498999949545 60256.752317362 2023-11-08T18:03:20.220049+00:00 20000093.493999961764 34999999.991999976337 47700000.043000042439 22703079.777000069618 60256.752328782 2023-11-08T18:03:21.206818+00:00 20000093.493000030518 35000000.020000040531 47700000.026999950409 22703080.047999981791 60256.752340384 2023-11-08T18:03:22.209216+00:00 20000093.491999980062 35000000.000999927521 47700000.045999996364 22703079.787000060081 60256.752352167 2023-11-08T18:03:23.227235+00:00 20000093.494000080973 35000000.012000076473 47699999.945000052452 22703080.403999920934 60256.752363588 2023-11-08T18:03:24.214006+00:00 20000093.490000009537 34999999.980000019073 47699999.985000006855 22703080.440999981016 60256.752375190 2023-11-08T18:03:25.216402+00:00 20000093.493999961764 35000000.011999957263 47700000.093999981880 22703080.387000080198 60256.752386792 2023-11-08T18:03:26.218797+00:00 20000093.488999959081 34999999.978999972343 47699999.889999993145 22703080.541000008583 60256.752398393 2023-11-08T18:03:27.221185+00:00 20000093.495000001043 34999999.996000051498 47700000.087000012398 22703079.977000001818 60256.752409814 2023-11-08T18:03:28.207963+00:00 20000093.488999959081 35000000.014999993145 47699999.937000043690 22703079.793999910355 60256.752421416 2023-11-08T18:03:29.210360+00:00 20000093.495000001043 35000000.008000023663 47700000.033999919891 22703080.639999989420 60256.752433018 2023-11-08T18:03:30.212765+00:00 20000093.494000080973 35000000.003999948502 47700000.031000018120 22703080.303000088781 60256.752444620 2023-11-08T18:03:31.215160+00:00 20000093.490999940783 34999999.988999962807 47699999.932000041008 22703080.567999958992 60256.752456222 2023-11-08T18:03:32.217550+00:00 20000093.489000078291 34999999.999000072479 47699999.987999923527 22703080.302999969572 60256.752467823 2023-11-08T18:03:33.219945+00:00 20000093.495000001043 35000000.006999969482 47700000.050000071526 22703080.341000080109 60256.752479425 2023-11-08T18:03:34.222342+00:00 20000093.492999911308 34999999.990000009537 47700000.011999957263 22703080.699999928474 60256.752490846 2023-11-08T18:03:35.209113+00:00 20000093.491999980062 34999999.995999932289 47699999.952000007033 22703080.524000048637 60256.752502448 2023-11-08T18:03:36.211512+00:00 20000093.492000099272 35000000.011000037193 47700000.029999986291 22703080.653999920934 60256.752514050 2023-11-08T18:03:37.213909+00:00 20000093.488999959081 34999999.973000049591 47699999.936999991536 22703080.526000000536 60256.752525652 2023-11-08T18:03:38.216306+00:00 20000093.493999961764 35000000.018000006676 47700000.052000023425 22703080.635999999940 60256.752537073 2023-11-08T18:03:39.203072+00:00 20000093.493000030518 35000000.008000001311 47700000.018999986351 22703080.349000010639 60256.752548855 2023-11-08T18:03:40.221091+00:00 20000093.491999998689 34999999.987999998033 47700000.038999967277 22703080.636999990791 60256.752560457 2023-11-08T18:03:41.223486+00:00 20000093.495999999344 35000000.016999989748 47699999.928000032902 22703081.209000010043 60256.752571878 2023-11-08T18:03:42.210253+00:00 20000093.488000001758 34999999.980000019073 47699999.982999980450 22703080.787999991328 60256.752583480 2023-11-08T18:03:43.212646+00:00 20000093.493000000715 35000000.016000002623 47700000.032000012696 22703080.547000020742 60256.752595081 2023-11-08T18:03:44.215044+00:00 20000093.496000010520 35000000.009000003338 47700000.018999986351 22703080.958999991417 60256.752606683 2023-11-08T18:03:45.217430+00:00 20000093.487999990582 34999999.993000000715 47699999.944999992847 22703081.248999979347 60256.752618104 2023-11-08T18:03:46.204202+00:00 20000093.493000019342 34999999.996999979019 47700000.014999993145 22703081.311000019312 60256.752629887 2023-11-08T18:03:47.222217+00:00 20000093.493999991566 34999999.980000019073 47700000.021000027657 22703080.815999981016 60256.752641308 2023-11-08T18:03:48.208987+00:00 20000093.492000009865 35000000.018999986351 47700000.018000006676 22703080.333000030369 60256.752652910 2023-11-08T18:03:49.211383+00:00 20000093.491999980062 35000000.012000016868 47699999.924999952316 22703080.692999958992 60256.752664692 2023-11-08T18:03:50.229400+00:00 20000093.492000009865 34999999.974999956787 47700000.054000020027 22703081.007000029087 60256.752676113 2023-11-08T18:03:51.216178+00:00 20000093.491999980062 35000000.023999989033 47700000.017000079155 22703080.834999978542 60256.752687715 2023-11-08T18:03:52.218573+00:00 20000093.490000009537 34999999.995999991894 47699999.937999956310 22703080.503000020981 60256.752699136 2023-11-08T18:03:53.205340+00:00 20000093.495999988168 34999999.994999997318 47700000.036000013351 22703080.685999989510 60256.752710918 2023-11-08T18:03:54.223358+00:00 20000093.490000009537 34999999.983999967575 47700000.026000022888 22703080.958000000566 60256.752722339 2023-11-08T18:03:55.210123+00:00 20000093.494000021368 35000000.015000097454 47699999.956999897957 22703081.135999981314 60256.752733941 2023-11-08T18:03:56.212516+00:00 20000093.491000000387 35000000.005000002682 47700000.010000109673 22703080.771000031382 60256.752745543 2023-11-08T18:03:57.214916+00:00 20000093.492999970913 35000000.015999913216 47700000.014999993145 22703081.018000010401 60256.752757145 2023-11-08T18:03:58.217312+00:00 20000093.491999980062 34999999.984000086784 47699999.949000000954 22703081.171000000089 60256.752768747 2023-11-08T18:03:59.219706+00:00 20000093.491000059992 34999999.990999937057 47700000.055999986827 22703080.947999950498 60256.752780273 2023-11-08T18:04:00.215587+00:00 20000093.492999970913 35000000.001000046730 47700000.012999996543 22703081.260000050068 60256.752791950 2023-11-08T18:04:01.224487+00:00 20000093.492999970913 35000000.011999957263 47699999.962000012398 22703081.363999959081 60256.752803296 2023-11-08T18:04:02.204752+00:00 20000093.491000059992 34999999.986000061035 47700000.013000011444 22703081.243999961764 60256.752815078 2023-11-08T18:04:03.222767+00:00 20000093.492999970913 35000000.014999993145 47699999.985000006855 22703081.963000059128 60256.752826499 2023-11-08T18:04:04.209545+00:00 20000093.491999980062 35000000.024999983609 47700000.056999981403 22703081.509999990463 60256.752838101 2023-11-08T18:04:05.211942+00:00 20000093.494000021368 34999999.967000007629 47699999.995999991894 22703081.251999970526 60256.752849703 2023-11-08T18:04:06.214331+00:00 20000093.493000030518 34999999.980999946594 47699999.967000007629 22703081.647000070661 60256.752861305 2023-11-08T18:04:07.216719+00:00 20000093.490000009537 35000000.016000032425 47699999.977999992669 22703081.329999919981 60256.752872907 2023-11-08T18:04:08.219111+00:00 20000093.492999911308 34999999.993999958038 47700000.054000020027 22703081.463000059128 60256.752884327 2023-11-08T18:04:09.205883+00:00 20000093.491000059992 34999999.973999999464 47699999.972000002861 22703082.151999950409 60256.752896110 2023-11-08T18:04:10.223894+00:00 20000093.491999980062 35000000.045000001788 47699999.983999967575 22703081.541000008583 60256.752907531 2023-11-08T18:04:11.210660+00:00 20000093.493000030518 34999999.988000012934 47699999.970000028610 22703081.309000018984 60256.752919133 2023-11-08T18:04:12.213059+00:00 20000093.491999980062 34999999.983000002801 47700000.018000006676 22703080.993000030518 60256.752930734 2023-11-08T18:04:13.215454+00:00 20000093.495000001043 35000000.027999997139 47700000.069999933243 22703081.440999981016 60256.752942336 2023-11-08T18:04:14.217842+00:00 20000093.488000039011 34999999.985000006855 47699999.983000040054 22703081.485999941826 60256.752953757 2023-11-08T18:04:15.204613+00:00 20000093.495000001043 35000000.014999993145 47699999.967000007629 22703081.216000080109 60256.752965359 2023-11-08T18:04:16.207006+00:00 20000093.489999890327 34999999.987000018358 47700000.014000058174 22703081.707000020891 60256.752977141 2023-11-08T18:04:17.225022+00:00 20000093.495000001043 34999999.981999993324 47700000.018999926746 22703082.142999891192 60256.752988562 2023-11-08T18:04:18.211798+00:00 20000093.491000059992 35000000.018000006676 47699999.975000016391 22703081.695000048727 60256.753000164 2023-11-08T18:04:19.214193+00:00 20000093.495000001043 34999999.997999973595 47699999.998999953270 22703081.983999971300 60256.753011766 2023-11-08T18:04:20.216583+00:00 20000093.490000009537 34999999.988000042737 47700000.028999999166 22703082.458000060171 60256.753023368 2023-11-08T18:04:21.218982+00:00 20000093.491999980062 34999999.993999958038 47699999.967999987304 22703082.190999981016 60256.753034789 2023-11-08T18:04:22.205755+00:00 20000093.491999980062 35000000.013999998569 47699999.968999996781 22703081.897999998182 60256.753046571 2023-11-08T18:04:23.223771+00:00 20000093.493000030518 35000000.015000052750 47700000.011999987066 22703081.542999979109 60256.753057993 2023-11-08T18:04:24.210547+00:00 20000093.491999980062 34999999.983999967575 47700000.017000019550 22703081.868000000715 60256.753069595 2023-11-08T18:04:25.212951+00:00 20000093.493000030518 34999999.991000063717 47700000.004999972880 22703081.774999998510 60256.753081196 2023-11-08T18:04:26.215344+00:00 20000093.493000030518 35000000.013000011444 47699999.978000037372 22703082.355999998748 60256.753092798 2023-11-08T18:04:27.217739+00:00 20000093.490999940783 35000000.000999927521 47700000.020999968052 22703082.262000009418 60256.753104400 2023-11-08T18:04:28.220132+00:00 20000093.493999961764 34999999.991999976337 47699999.989000022411 22703082.978999990970 60256.753115821 2023-11-08T18:04:29.206906+00:00 20000093.492000099272 35000000.014000058174 47699999.994999997318 22703082.209999989718 60256.753127603 2023-11-08T18:04:30.224921+00:00 20000093.490999940783 35000000.001999966800 47700000.085999973118 22703081.990000009537 60256.753139024 2023-11-08T18:04:31.211697+00:00 20000093.493999961764 34999999.994999997318 47699999.925000071526 22703081.754999998957 60256.753150626 2023-11-08T18:04:32.214095+00:00 20000093.493000030518 34999999.998000033200 47699999.978999972343 22703081.778000000864 60256.753162047 2023-11-08T18:04:33.200874+00:00 20000093.488999959081 34999999.995999932289 47700000.059999942780 22703082.096999999136 60256.753173830 2023-11-08T18:04:34.218904+00:00 20000093.493999999017 35000000.014999993145 47699999.978000037372 22703081.772999998182 60256.753185431 2023-11-08T18:04:35.221296+00:00 20000093.491999998689 34999999.986000061035 47699999.962999939919 22703081.606999989599 60256.753196853 2023-11-08T18:04:36.208068+00:00 20000093.493000008166 34999999.990000009537 47700000.004000067711 22703081.673000041395 60256.753208635 2023-11-08T18:04:37.226087+00:00 20000093.491000000387 34999999.990000009537 47700000.000000000000 22703081.955999970436 60256.753220056 2023-11-08T18:04:38.212865+00:00 20000093.494999989867 35000000.024999983609 47700000.049999952316 22703082.703000009060 60256.753231658 2023-11-08T18:04:39.215264+00:00 20000093.489999990910 35000000.003000020981 47700000.006000041962 22703082.643999990076 60256.753243185 2023-11-08T18:04:40.211155+00:00 20000093.493000000715 35000000.000000000000 47699999.937999956310 22703082.660000029951 60256.753254862 2023-11-08T18:04:41.220051+00:00 20000093.491000000387 35000000.000999987125 47700000.027000069618 22703082.281999949366 60256.753266207 2023-11-08T18:04:42.200316+00:00 20000093.492000009865 34999999.984999999404 47700000.019999980927 22703082.393000010401 60256.753277990 2023-11-08T18:04:43.218336+00:00 20000093.493999991566 35000000.011999987066 47700000.031000003219 22703082.962999999523 60256.753289667 2023-11-08T18:04:44.227235+00:00 20000093.492000009865 34999999.988000012934 47699999.893000006676 22703082.883999999613 60256.753301013 2023-11-08T18:04:45.207512+00:00 20000093.490000009537 35000000.006999999285 47700000.098999992013 22703082.554000020027 60256.753312795 2023-11-08T18:04:46.225525+00:00 20000093.494000021368 34999999.998000003397 47699999.992000013590 22703082.814000010490 60256.753324216 2023-11-08T18:04:47.212300+00:00 20000093.491999980062 35000000.025000013411 47699999.944999992847 22703082.550999939442 60256.753335818 2023-11-08T18:04:48.214697+00:00 20000093.494000021368 34999999.963999986649 47700000.020999968052 22703082.311000108719 60256.753347420 2023-11-08T18:04:49.217095+00:00 20000093.491000000387 35000000.023000001907 47699999.945000052452 22703082.798999909312 60256.753359022 2023-11-08T18:04:50.219484+00:00 20000093.491000000387 35000000.000999987125 47700000.012999951839 22703082.753000020981 60256.753370443 2023-11-08T18:04:51.206253+00:00 20000093.492999970913 34999999.990999996662 47700000.069000013173 22703082.753000020981 60256.753382045 2023-11-08T18:04:52.208656+00:00 20000093.493000030518 35000000.015000052750 47699999.974000036716 22703082.427999969572 60256.753393646 2023-11-08T18:04:53.211056+00:00 20000093.493999961764 34999999.984999947250 47700000.054000020027 22703082.529000040144 60256.753405248 2023-11-08T18:04:54.213461+00:00 20000093.492000039667 35000000.005999982357 47699999.973999977112 22703082.666999939829 60256.753416850 2023-11-08T18:04:55.215854+00:00 20000093.491000000387 34999999.992000102997 47699999.972999930382 22703082.696000099182 60256.753428452 2023-11-08T18:04:56.218248+00:00 20000093.492999970913 34999999.984999902546 47699999.987000107765 22703082.757999900728 60256.753440054 2023-11-08T18:04:57.220642+00:00 20000093.493000030518 35000000.024000048637 47699999.996999979019 22703083.036000009626 60256.753451475 2023-11-08T18:04:58.207415+00:00 20000093.491000000387 35000000.005000002682 47700000.049000017345 22703083.529000040144 60256.753463076 2023-11-08T18:04:59.209806+00:00 20000093.491999920458 34999999.980999946594 47699999.949000000954 22703082.845000028610 60256.753474678 2023-11-08T18:05:00.212197+00:00 20000093.494000080973 35000000.022000066936 47700000.005000002682 22703082.850999951363 60256.753486280 2023-11-08T18:05:01.214597+00:00 20000093.490000009537 34999999.980999946594 47700000.045999996364 22703083.406000021845 60256.753497701 2023-11-08T18:05:02.201367+00:00 20000093.492999911308 35000000.019999980927 47699999.975999951363 22703083.361999988556 60256.753509483 2023-11-08T18:05:03.219376+00:00 20000093.492000099272 34999999.993000030518 47699999.996000051498 22703083.231999989599 60256.753521085 2023-11-08T18:05:04.221768+00:00 20000093.493999961764 34999999.998000033200 47699999.986999988556 22703083.493999961764 60256.753532506 2023-11-08T18:05:05.208538+00:00 20000093.491999980062 34999999.990000009537 47699999.972000002861 22703083.093000050634 60256.753544108 2023-11-08T18:05:06.210937+00:00 20000093.491000059992 34999999.996999979019 47700000.016999997199 22703083.036999940872 60256.753555710 2023-11-08T18:05:07.213332+00:00 20000093.490999940783 35000000.014999993145 47700000.035000011325 22703083.307000041008 60256.753567312 2023-11-08T18:05:08.215725+00:00 20000093.493000030518 35000000.012000076473 47700000.000000000000 22703083.414000030607 60256.753578733 2023-11-08T18:05:09.202494+00:00 20000093.491999980062 34999999.980999946594 47700000.050999999046 22703083.074999928474 60256.753590515 2023-11-08T18:05:10.220507+00:00 20000093.493999961764 35000000.006000041962 47699999.993999987841 22703083.532999988645 60256.753601936 2023-11-08T18:05:11.207279+00:00 20000093.492000099272 34999999.994999997318 47699999.951000027359 22703084.010000109673 60256.753613538 2023-11-08T18:05:12.209670+00:00 20000093.493999961764 34999999.998000003397 47699999.988999962807 22703083.679999999702 60256.753625320 2023-11-08T18:05:13.227690+00:00 20000093.488999959081 35000000.005000002682 47700000.014999993145 22703083.789999999106 60256.753636742 2023-11-08T18:05:14.214464+00:00 20000093.494000080973 34999999.979999996722 47700000.003000020981 22703083.720000009984 60256.753648343 2023-11-08T18:05:15.216868+00:00 20000093.489999890327 34999999.997000008821 47700000.019999980927 22703083.369999989867 60256.753659764 2023-11-08T18:05:16.203634+00:00 20000093.495000001043 35000000.021999977529 47699999.965000033379 22703083.524000000209 60256.753671547 2023-11-08T18:05:17.221654+00:00 20000093.490000009537 34999999.973000019789 47700000.006999969482 22703083.984999999404 60256.753682968 2023-11-08T18:05:18.208421+00:00 20000093.493000030518 35000000.021999962628 47699999.986000061035 22703083.713999990374 60256.753694570 2023-11-08T18:05:19.210817+00:00 20000093.493999961764 35000000.005000047386 47699999.967000007629 22703083.636000011116 60256.753706172 2023-11-08T18:05:20.213217+00:00 20000093.491000059992 34999999.993999958038 47700000.034999966621 22703083.487000018358 60256.753717774 2023-11-08T18:05:21.215618+00:00 20000093.490000009537 34999999.990999996662 47700000.016999959946 22703083.766999989748 60256.753729375 2023-11-08T18:05:22.218016+00:00 20000093.495999928564 35000000.015000052750 47700000.001999966800 22703083.944000009447 60256.753740902 2023-11-08T18:05:23.213906+00:00 20000093.490000009537 34999999.995999991894 47700000.007000088692 22703083.910999979824 60256.753752579 2023-11-08T18:05:24.222802+00:00 20000093.494000080973 34999999.994999997318 47699999.965999960899 22703083.872000038624 60256.753763924 2023-11-08T18:05:25.203068+00:00 20000093.490000009537 34999999.990999996662 47699999.950999982655 22703083.774999979883 60256.753775707 2023-11-08T18:05:26.221077+00:00 20000093.495000001043 35000000.011000037193 47700000.034000039101 22703084.018000010401 60256.753787128 2023-11-08T18:05:27.207857+00:00 20000093.491000000387 35000000.023000001907 47700000.044999957085 22703084.196999970824 60256.753798730 2023-11-08T18:05:28.210254+00:00 20000093.495000001043 34999999.993999958038 47700000.025999993086 22703083.705000039190 60256.753810332 2023-11-08T18:05:29.212651+00:00 20000093.488000001758 34999999.965000033379 47699999.962999999523 22703084.329999979585 60256.753821934 2023-11-08T18:05:30.215043+00:00 20000093.493999999017 35000000.028999917209 47700000.013999998569 22703083.846999999136 60256.753833535 2023-11-08T18:05:31.217432+00:00 20000093.491000000387 35000000.000000000000 47699999.998000003397 22703083.981999989599 60256.753844956 2023-11-08T18:05:32.204205+00:00 20000093.495000001043 35000000.009999990463 47699999.983999997377 22703084.351000010967 60256.753856739 2023-11-08T18:05:33.222225+00:00 20000093.493000019342 34999999.990000009537 47700000.028999976814 22703083.825999978930 60256.753868160 2023-11-08T18:05:34.209003+00:00 20000093.491999980062 34999999.988000042737 47699999.952000021935 22703083.719000041485 60256.753879761 2023-11-08T18:05:35.211399+00:00 20000093.492000009865 35000000.021000027657 47700000.049000017345 22703083.712999939919 60256.753891364 2023-11-08T18:05:36.213804+00:00 20000093.491000000387 34999999.962999939919 47699999.931999981403 22703083.575999978930 60256.753902965 2023-11-08T18:05:37.216193+00:00 20000093.491999980062 35000000.024999983609 47700000.069999992847 22703083.943000078201 60256.753914386 2023-11-08T18:05:38.202969+00:00 20000093.494000021368 34999999.992000102997 47700000.013999998569 22703084.194999929518 60256.753925988 2023-11-08T18:05:39.205361+00:00 20000093.493999991566 35000000.014999993145 47699999.972000002861 22703084.258000019938 60256.753937771 2023-11-08T18:05:40.223377+00:00 20000093.491000000387 34999999.992999911308 47699999.950000047684 22703084.047000050545 60256.753949191 2023-11-08T18:05:41.210155+00:00 20000093.490000009537 35000000.005000002682 47700000.026999950409 22703084.227000001818 60256.753960793 2023-11-08T18:05:42.212560+00:00 20000093.492999970913 34999999.972999997437 47699999.986999988556 22703084.325999978930 60256.753972395 2023-11-08T18:05:43.214956+00:00 20000093.493000030518 35000000.016999997199 47700000.049000017345 22703084.060000058264 60256.753983997 2023-11-08T18:05:44.217354+00:00 20000093.491000000387 34999999.991999998689 47699999.942999958992 22703084.077999949455 60256.753995418 2023-11-08T18:05:45.204128+00:00 20000093.494000021368 35000000.016999989748 47700000.018000006676 22703083.695999979973 60256.754007201 2023-11-08T18:05:46.222143+00:00 20000093.495000001043 34999999.985000006855 47699999.993000030518 22703084.924000021070 60256.754018622 2023-11-08T18:05:47.208914+00:00 20000093.487999979407 35000000.005000002682 47700000.049999952316 22703084.721999999136 60256.754030223 2023-11-08T18:05:48.211309+00:00 20000093.492999970913 34999999.974000006914 47699999.981000073254 22703084.485999941826 60256.754041825 2023-11-08T18:05:49.213701+00:00 20000093.492000039667 35000000.019999980927 47699999.985999941826 22703084.389999989420 60256.754053427 2023-11-08T18:05:50.216097+00:00 20000093.495000001043 34999999.988000042737 47699999.999000012875 22703084.760000109673 60256.754065029 2023-11-08T18:05:51.218490+00:00 20000093.487999979407 35000000.006999969482 47700000.015000000596 22703084.399999979883 60256.754076450 2023-11-08T18:05:52.205263+00:00 20000093.495000001043 35000000.016000032425 47699999.948999993503 22703084.409999970347 60256.754088232 2023-11-08T18:05:53.223272+00:00 20000093.491000059992 34999999.997999973595 47700000.034999996424 22703084.471999999136 60256.754099653 2023-11-08T18:05:54.210040+00:00 20000093.489999890327 34999999.984000027180 47700000.006000012159 22703083.985000010580 60256.754111255 2023-11-08T18:05:55.212435+00:00 20000093.497000098228 35000000.020999968052 47699999.968000017107 22703084.370999928564 60256.754122676 2023-11-08T18:05:56.199206+00:00 20000093.488999959081 34999999.994000017643 47700000.052999973297 22703084.302000049502 60256.754134458 2023-11-08T18:05:57.217230+00:00 20000093.493000030518 35000000.009999990463 47699999.967999987304 22703084.893000010401 60256.754146060 2023-11-08T18:05:58.219622+00:00 20000093.491999980062 34999999.996000051498 47700000.040000021458 22703084.567000031471 60256.754157481 2023-11-08T18:05:59.206391+00:00 20000093.493000030518 35000000.000999927521 47699999.907000012696 22703084.907000008970 60256.754169264 2023-11-08T18:06:00.224410+00:00 20000093.491999980062 34999999.988000042737 47700000.065999977291 22703084.304000001401 60256.754180685 2023-11-08T18:06:01.211182+00:00 20000093.493999961764 35000000.006999969482 47700000.013000011444 22703084.036000009626 60256.754192287 2023-11-08T18:06:02.213583+00:00 20000093.493999961764 34999999.986999988556 47699999.985000006855 22703083.996999990195 60256.754203813 2023-11-08T18:06:03.209474+00:00 20000093.489000078291 34999999.999000072479 47699999.967000007629 22703084.662999998778 60256.754215491 2023-11-08T18:06:04.218374+00:00 20000093.490000009537 35000000.018999926746 47700000.064999938011 22703084.504999998957 60256.754226836 2023-11-08T18:06:05.198645+00:00 20000093.493999961764 34999999.978999972343 47699999.924000017345 22703084.497000008821 60256.754238619 2023-11-08T18:06:06.216657+00:00 20000093.493000030518 35000000.007000088692 47700000.098999977112 22703084.974000010639 60256.754250296 2023-11-08T18:06:07.225559+00:00 20000093.491999980062 35000000.027999997139 47699999.980000019073 22703085.125000000000 60256.754261641 2023-11-08T18:06:08.205822+00:00 20000093.491999980062 34999999.958999991417 47699999.978999972343 22703085.185999989510 60256.754273424 2023-11-08T18:06:09.223841+00:00 20000093.491999980062 35000000.031000018120 47699999.968000046909 22703085.858000010252 60256.754284845 2023-11-08T18:06:10.210614+00:00 20000093.491999980062 34999999.985000006855 47700000.080999970436 22703085.386999960989 60256.754296447 2023-11-08T18:06:11.213016+00:00 20000093.493000030518 35000000.006999969482 47699999.968000046909 22703085.411000009626 60256.754308049 2023-11-08T18:06:12.215411+00:00 20000093.493000030518 34999999.976000003517 47699999.916999943554 22703085.267000019550 60256.754319651 2023-11-08T18:06:13.217802+00:00 20000093.493999961764 35000000.041000001132 47700000.077000007033 22703085.143999990076 60256.754331071 2023-11-08T18:06:14.204572+00:00 20000093.490000009537 34999999.972999997437 47700000.023000001907 22703085.629000011832 60256.754342673 2023-11-08T18:06:15.206966+00:00 20000093.493000030518 35000000.001999996603 47699999.956999987364 22703085.765999969095 60256.754354456 2023-11-08T18:06:16.224983+00:00 20000093.491999980062 35000000.007999986410 47699999.928000003099 22703085.705000039190 60256.754365877 2023-11-08T18:06:17.211754+00:00 20000093.491999980062 34999999.985000006855 47700000.011999987066 22703085.324999991804 60256.754377479 2023-11-08T18:06:18.214146+00:00 20000093.493000030518 35000000.012999981642 47700000.086999982595 22703085.416000008583 60256.754389080 2023-11-08T18:06:19.216543+00:00 20000093.493000030518 34999999.994999997318 47699999.948000006378 22703085.913999971002 60256.754400682 2023-11-08T18:06:20.218931+00:00 20000093.490999940783 34999999.990000009537 47699999.991999976337 22703085.587000008672 60256.754412103 2023-11-08T18:06:21.205705+00:00 20000093.493000000715 34999999.999000012875 47699999.987000048161 22703086.019999980927 60256.754423705 2023-11-08T18:06:22.208096+00:00 20000093.493000000715 35000000.010999977589 47700000.051999993622 22703085.497000038624 60256.754435306 2023-11-08T18:06:23.210498+00:00 20000093.492000009865 35000000.018999986351 47699999.994000017643 22703085.286999940872 60256.754446908 2023-11-08T18:06:24.212894+00:00 20000093.488999988884 34999999.977999992669 47700000.005000002682 22703085.228999968618 60256.754458510 2023-11-08T18:06:25.215291+00:00 20000093.493000000715 35000000.001000046730 47699999.970000028610 22703085.705000039190 60256.754470112 2023-11-08T18:06:26.217687+00:00 20000093.491999998689 34999999.999999940395 47700000.028999917209 22703085.200000051409 60256.754481714 2023-11-08T18:06:27.220079+00:00 20000093.493999999017 34999999.989000082016 47700000.036000013351 22703085.189000010490 60256.754493135 2023-11-08T18:06:28.206847+00:00 20000093.491000000387 35000000.013000011444 47699999.994999997318 22703084.856999989599 60256.754504737 2023-11-08T18:06:29.209237+00:00 20000093.495000001043 34999999.990999937057 47699999.924000017345 22703085.192999958992 60256.754516338 2023-11-08T18:06:30.211635+00:00 20000093.490000009537 35000000.018000006676 47700000.034000039101 22703085.164000030607 60256.754527940 2023-11-08T18:06:31.214035+00:00 20000093.491999980062 34999999.975999951363 47700000.007999897003 22703085.937999960035 60256.754539361 2023-11-08T18:06:32.200814+00:00 20000093.493000000715 35000000.022000066936 47700000.013000011444 22703085.608000040054 60256.754551144 2023-11-08T18:06:33.218830+00:00 20000093.491999980062 34999999.993000030518 47699999.998000033200 22703085.842000011355 60256.754562746 2023-11-08T18:06:34.221224+00:00 20000093.493000030518 34999999.990999937057 47699999.976000070572 22703085.862999919802 60256.754574167 2023-11-08T18:06:35.207997+00:00 20000093.494000021368 34999999.996000051498 47699999.994999997318 22703085.945000048727 60256.754585949 2023-11-08T18:06:36.226013+00:00 20000093.492999970913 35000000.016999959946 47699999.978000007570 22703086.060999989510 60256.754597371 2023-11-08T18:06:37.212792+00:00 20000093.490000009537 35000000.008000023663 47700000.033999986947 22703085.937999960035 60256.754608972 2023-11-08T18:06:38.215188+00:00 20000093.491999980062 34999999.985000006855 47700000.042000003159 22703086.050999999046 60256.754620393 2023-11-08T18:06:39.201959+00:00 20000093.493000030518 35000000.023000001907 47699999.997000008821 22703086.254999998957 60256.754632176 2023-11-08T18:06:40.219982+00:00 20000093.492999970913 34999999.967999942601 47699999.944999992847 22703086.167999979109 60256.754643597 2023-11-08T18:06:41.206751+00:00 20000093.490000009537 35000000.021000027657 47700000.021000027657 22703086.362000111490 60256.754655198 2023-11-08T18:06:42.209143+00:00 20000093.492999970913 35000000.003000020981 47699999.952999949455 22703085.967000011355 60256.754666981 2023-11-08T18:06:43.227163+00:00 20000093.490000009537 34999999.975000001490 47700000.007000029087 22703086.104999899864 60256.754678402 2023-11-08T18:06:44.213932+00:00 20000093.495999988168 35000000.005000002682 47700000.032000012696 22703085.914000030607 60256.754690004 2023-11-08T18:06:45.216327+00:00 20000093.491000000387 35000000.021999999881 47700000.042999982834 22703086.039000030607 60256.754701531 2023-11-08T18:06:46.212222+00:00 20000093.492000039667 34999999.993000000715 47699999.942999958992 22703086.535999998450 60256.754713207 2023-11-08T18:06:47.221128+00:00 20000093.493999961764 34999999.998000003397 47700000.026000022888 22703086.114000000060 60256.754724553 2023-11-08T18:06:48.201393+00:00 20000093.491999980062 35000000.006000012159 47700000.040000081062 22703086.381000000983 60256.754736336 2023-11-08T18:06:49.219406+00:00 20000093.491000059992 34999999.971999973059 47699999.942999958992 22703086.173999991268 60256.754747757 2023-11-08T18:06:50.206183+00:00 20000093.491999980062 35000000.023000001907 47699999.970999963582 22703086.189000010490 60256.754759359 2023-11-08T18:06:51.208581+00:00 20000093.493999961764 34999999.988000042737 47699999.989000082016 22703086.656999990344 60256.754771141 2023-11-08T18:06:52.226605+00:00 20000093.492000099272 34999999.997999973595 47700000.031999953091 22703086.354999989271 60256.754782562 2023-11-08T18:06:53.213378+00:00 20000093.493999961764 35000000.003000020981 47700000.072999946773 22703086.843000020832 60256.754794164 2023-11-08T18:06:54.215774+00:00 20000093.490000009537 35000000.022000007331 47699999.925999999046 22703086.587999999523 60256.754805585 2023-11-08T18:06:55.202543+00:00 20000093.493999961764 34999999.981000013649 47699999.988000042737 22703086.503999978304 60256.754817368 2023-11-08T18:06:56.220556+00:00 20000093.491000059992 34999999.995999991894 47699999.965000033379 22703086.505000028759 60256.754828788 2023-11-08T18:06:57.207325+00:00 20000093.490000009537 35000000.016000032425 47700000.085999973118 22703086.609999980778 60256.754840390 2023-11-08T18:06:58.209722+00:00 20000093.497999910265 34999999.972999930382 47699999.965000003576 22703086.767000019550 60256.754851992 2023-11-08T18:06:59.212115+00:00 20000093.488000039011 35000000.019999980927 47700000.032999992371 22703086.336999949068 60256.754863594 2023-11-08T18:07:00.214510+00:00 20000093.491999980062 34999999.999000072479 47699999.935999996960 22703086.789000030607 60256.754875196 2023-11-08T18:07:01.216907+00:00 20000093.491999980062 34999999.990999937057 47700000.057999998331 22703086.508999999613 60256.754886617 2023-11-08T18:07:02.203681+00:00 20000093.494000080973 34999999.990000009537 47700000.001000016928 22703086.412999991328 60256.754898399 2023-11-08T18:07:03.221691+00:00 20000093.490000009537 35000000.006999969482 47699999.914999961853 22703086.827000018209 60256.754909820 2023-11-08T18:07:04.208461+00:00 20000093.492999911308 35000000.013000011444 47700000.057000041008 22703087.245000001043 60256.754921422 2023-11-08T18:07:05.210862+00:00 20000093.491000059992 35000000.003000020981 47700000.053999960423 22703086.931999981403 60256.754933024 2023-11-08T18:07:06.213256+00:00 20000093.495000001043 35000000.024000048637 47699999.959000051022 22703086.856000009924 60256.754944626 2023-11-08T18:07:07.215652+00:00 20000093.488999959081 34999999.975999951363 47700000.010999977589 22703086.492999970913 60256.754956047 2023-11-08T18:07:08.202430+00:00 20000093.496999979019 34999999.985000006855 47699999.992000043392 22703086.664000030607 60256.754967829 2023-11-08T18:07:09.220446+00:00 20000093.491999980062 34999999.998999953270 47699999.993999958038 22703086.600000020117 60256.754979431 2023-11-08T18:07:10.222843+00:00 20000093.492000099272 35000000.024000048637 47700000.011000037193 22703086.770999908447 60256.754990852 2023-11-08T18:07:11.209612+00:00 20000093.490000009537 35000000.001000046730 47699999.982999920845 22703086.675000071526 60256.755002454 2023-11-08T18:07:12.212011+00:00 20000093.492999911308 34999999.977999933064 47700000.042999982834 22703086.442999958992 60256.755014055 2023-11-08T18:07:13.214405+00:00 20000093.495000001043 35000000.028999999166 47700000.011000037193 22703086.264999989420 60256.755025657 2023-11-08T18:07:14.216797+00:00 20000093.489000078291 34999999.975000008941 47699999.935999989510 22703086.734000090510 60256.755037079 2023-11-08T18:07:15.203569+00:00 20000093.491000000387 34999999.983999997377 47699999.981999993324 22703086.691999908537 60256.755048861 2023-11-08T18:07:16.221582+00:00 20000093.495000001043 35000000.050000011921 47700000.065999977291 22703086.687000039965 60256.755060282 2023-11-08T18:07:17.208362+00:00 20000093.489000011235 34999999.969999998808 47700000.050000071526 22703086.723999980837 60256.755071884 2023-11-08T18:07:18.210776+00:00 20000093.494999989867 35000000.001999966800 47699999.868999958038 22703086.690999981016 60256.755083486 2023-11-08T18:07:19.213172+00:00 20000093.491999998689 35000000.031000018120 47700000.062999956310 22703087.019000049680 60256.755095088 2023-11-08T18:07:20.215576+00:00 20000093.491999998689 34999999.961000002921 47699999.913999997079 22703087.004999998957 60256.755106689 2023-11-08T18:07:21.217977+00:00 20000093.494000021368 35000000.012000016868 47700000.097999997437 22703087.350000020117 60256.755118110 2023-11-08T18:07:22.204743+00:00 20000093.489999979734 34999999.978999972343 47699999.965999990702 22703087.317999958992 60256.755129893 2023-11-08T18:07:23.222759+00:00 20000093.493000000715 35000000.013999998569 47700000.027999997139 22703087.221999999136 60256.755141314 2023-11-08T18:07:24.209525+00:00 20000093.493000000715 35000000.005999982357 47699999.928000003099 22703087.185999989510 60256.755152916 2023-11-08T18:07:25.211921+00:00 20000093.492000009865 34999999.989000022411 47700000.030999988317 22703087.264000058174 60256.755164442 2023-11-08T18:07:26.207806+00:00 20000093.493000000715 35000000.019999980927 47700000.027999997139 22703087.567999958992 60256.755176120 2023-11-08T18:07:27.216714+00:00 20000093.490999970585 34999999.997000038624 47699999.978000037372 22703087.330999970436 60256.755187465 2023-11-08T18:07:28.196981+00:00 20000093.493000030518 34999999.975000016391 47700000.062999956310 22703087.343000050634 60256.755199248 2023-11-08T18:07:29.214996+00:00 20000093.489000018686 35000000.015999913216 47699999.972999989986 22703086.903000000864 60256.755210925 2023-11-08T18:07:30.223894+00:00 20000093.495999988168 35000000.008000023663 47699999.972000002861 22703087.697000030428 60256.755222270 2023-11-08T18:07:31.204154+00:00 20000093.491999980062 34999999.989000082016 47699999.981000013649 22703087.923999909312 60256.755234053 2023-11-08T18:07:32.222175+00:00 20000093.491999980062 35000000.013999938965 47699999.993000030518 22703087.555000070482 60256.755245474 2023-11-08T18:07:33.208952+00:00 20000093.493000030518 34999999.986000061035 47700000.055999986827 22703087.735999941826 60256.755257076 2023-11-08T18:07:34.211344+00:00 20000093.495999988168 34999999.997999906540 47700000.003000020981 22703087.530999999493 60256.755268497 2023-11-08T18:07:35.198125+00:00 20000093.486999988556 34999999.988000042737 47699999.962000012398 22703087.278000000864 60256.755280280 2023-11-08T18:07:36.216137+00:00 20000093.494000021368 35000000.023000001907 47700000.018999926746 22703087.779999990016 60256.755291700 2023-11-08T18:07:37.202907+00:00 20000093.490000009537 35000000.016000032425 47699999.948000073433 22703087.878000009805 60256.755303302 2023-11-08T18:07:38.205299+00:00 20000093.496999979019 34999999.985999941826 47700000.038999922574 22703087.817000001669 60256.755315084 2023-11-08T18:07:39.223308+00:00 20000093.487999979407 34999999.976999998093 47700000.065999977291 22703087.822000000626 60256.755326506 2023-11-08T18:07:40.210083+00:00 20000093.495000001043 35000000.009000062943 47699999.958000056446 22703087.759999990463 60256.755338107 2023-11-08T18:07:41.212483+00:00 20000093.488999959081 34999999.998999953270 47699999.929000020027 22703087.370000001043 60256.755349709 2023-11-08T18:07:42.214880+00:00 20000093.496000051498 34999999.991999976337 47700000.111999988556 22703087.210000008345 60256.755361311 2023-11-08T18:07:43.217275+00:00 20000093.493000030518 35000000.008000023663 47699999.911999993026 22703087.498999979347 60256.755372732 2023-11-08T18:07:44.204047+00:00 20000093.490000009537 35000000.001000002027 47700000.015000000596 22703087.699000030756 60256.755384334 2023-11-08T18:07:45.206442+00:00 20000093.493999961764 34999999.985000006855 47699999.993000023067 22703088.173999968916 60256.755395936 2023-11-08T18:07:46.208835+00:00 20000093.491000059992 35000000.017999991775 47699999.987999983132 22703087.914000030607 60256.755407537 2023-11-08T18:07:47.211232+00:00 20000093.489999890327 35000000.013999998569 47700000.021000027657 22703088.111000001431 60256.755419139 2023-11-08T18:07:48.213627+00:00 20000093.494000080973 34999999.985000006855 47700000.017999976873 22703087.840999960899 60256.755430741 2023-11-08T18:07:49.216018+00:00 20000093.493000030518 35000000.030999988317 47700000.023000001907 22703087.879999998957 60256.755442343 2023-11-08T18:07:50.218418+00:00 20000093.490000009537 34999999.951000012457 47700000.017000019550 22703088.191000040621 60256.755453764 2023-11-08T18:07:51.205187+00:00 20000093.494999889284 35000000.012000016868 47699999.949999988079 22703088.137999951839 60256.755465365 2023-11-08T18:07:52.207579+00:00 20000093.490000009537 35000000.006999969482 47699999.992999970913 22703087.765000049025 60256.755476967 2023-11-08T18:07:53.209967+00:00 20000093.494000080973 35000000.012000016868 47700000.000000000000 22703087.677999969572 60256.755488569 2023-11-08T18:07:54.212364+00:00 20000093.490999940783 34999999.989999949932 47700000.044000029564 22703088.153000000864 60256.755499990 2023-11-08T18:07:55.199141+00:00 20000093.493000030518 35000000.017000019550 47699999.957999937236 22703088.059999998659 60256.755511773 2023-11-08T18:07:56.217162+00:00 20000093.491999980062 35000000.000999987125 47700000.037000060081 22703088.227000001818 60256.755523374 2023-11-08T18:07:57.219554+00:00 20000093.494000080973 34999999.989000022411 47699999.950999982655 22703088.258000019938 60256.755534796 2023-11-08T18:07:58.206330+00:00 20000093.490999940783 35000000.005000002682 47699999.994999997318 22703088.406999949366 60256.755546578 2023-11-08T18:07:59.224344+00:00 20000093.493000030518 34999999.968999981880 47700000.077000021935 22703088.207000020891 60256.755557999 2023-11-08T18:08:00.211103+00:00 20000093.491999980062 35000000.011999957263 47699999.967999942601 22703088.278000000864 60256.755569601 2023-11-08T18:08:01.213503+00:00 20000093.490999940783 35000000.009000062943 47699999.954000122845 22703088.274000048637 60256.755581022 2023-11-08T18:08:02.200276+00:00 20000093.493000030518 34999999.996999979019 47699999.978999972343 22703088.501999970526 60256.755592804 2023-11-08T18:08:03.218296+00:00 20000093.491999980062 35000000.011999957263 47700000.070999979973 22703088.993000030518 60256.755604225 2023-11-08T18:08:04.205063+00:00 20000093.494000080973 34999999.980000019073 47699999.988999962807 22703088.498999949545 60256.755615827 2023-11-08T18:08:05.207453+00:00 20000093.490000009537 35000000.014999993145 47699999.989000082016 22703088.547999981791 60256.755627610 2023-11-08T18:08:06.225470+00:00 20000093.491999980062 34999999.978000037372 47699999.983000002801 22703088.373000029474 60256.755639031 2023-11-08T18:08:07.212238+00:00 20000093.495000001043 35000000.024999983609 47700000.001999996603 22703088.547999981791 60256.755650632 2023-11-08T18:08:08.214637+00:00 20000093.491000000387 34999999.993000030518 47699999.994999997318 22703088.570000048727 60256.755662159 2023-11-08T18:08:09.210530+00:00 20000093.489999998361 35000000.013000011444 47700000.042000003159 22703088.008999940008 60256.755673836 2023-11-08T18:08:10.219433+00:00 20000093.493999999017 34999999.986999988556 47699999.953000009060 22703087.980000019073 60256.755685181 2023-11-08T18:08:11.199694+00:00 20000093.493000000715 34999999.998999953270 47700000.007999956608 22703088.457000020891 60256.755696964 2023-11-08T18:08:12.217708+00:00 20000093.491999998689 34999999.997000098228 47700000.009000003338 22703088.585000038147 60256.755708385 2023-11-08T18:08:13.204480+00:00 20000093.493999999017 35000000.000000000000 47700000.008000023663 22703088.360000010580 60256.755719987 2023-11-08T18:08:14.206880+00:00 20000093.490000009537 34999999.993999958038 47699999.986000001431 22703088.521999958903 60256.755731770 2023-11-08T18:08:15.224897+00:00 20000093.493999991566 35000000.013999998569 47700000.013000011444 22703088.504999998957 60256.755743191 2023-11-08T18:08:16.211672+00:00 20000093.492000009865 35000000.001999996603 47700000.003000020981 22703088.458000060171 60256.755754793 2023-11-08T18:08:17.214068+00:00 20000093.489999979734 34999999.986000001431 47700000.041999943554 22703088.293999910355 60256.755766213 2023-11-08T18:08:18.200839+00:00 20000093.491000000387 34999999.998000010848 47699999.865000009537 22703088.815999981016 60256.755777996 2023-11-08T18:08:19.218853+00:00 20000093.494000021368 35000000.016999989748 47700000.074000000954 22703089.144000049680 60256.755789417 2023-11-08T18:08:20.205627+00:00 20000093.491999980062 35000000.006999999285 47700000.044000029564 22703088.942999958992 60256.755801019 2023-11-08T18:08:21.208019+00:00 20000093.493000030518 34999999.985000006855 47700000.000000000000 22703088.486000001431 60256.755812621 2023-11-08T18:08:22.210417+00:00 20000093.491999980062 34999999.983999967575 47699999.932999968529 22703088.482999999076 60256.755824222 2023-11-08T18:08:23.212814+00:00 20000093.491999980062 35000000.009000003338 47700000.052999973297 22703089.059000000358 60256.755835824 2023-11-08T18:08:24.215210+00:00 20000093.494000021368 35000000.023000001907 47699999.963000059128 22703088.533999990672 60256.755847245 2023-11-08T18:08:25.201987+00:00 20000093.492999970913 34999999.982999980450 47699999.967999942601 22703088.982000008225 60256.755859028 2023-11-08T18:08:26.220001+00:00 20000093.493000030518 35000000.005000047386 47700000.075000047684 22703088.887000009418 60256.755870449 2023-11-08T18:08:27.206776+00:00 20000093.490000009537 35000000.014999993145 47699999.980000019073 22703088.896000001580 60256.755882051 2023-11-08T18:08:28.209180+00:00 20000093.491000000387 34999999.994999997318 47700000.044000007212 22703088.766999989748 60256.755893652 2023-11-08T18:08:29.211577+00:00 20000093.493999961764 34999999.985999941826 47699999.911999993026 22703089.333999991417 60256.755905254 2023-11-08T18:08:30.213976+00:00 20000093.492000039667 35000000.000000000000 47700000.060000017285 22703088.916999999434 60256.755916676 2023-11-08T18:08:31.200749+00:00 20000093.492999970913 34999999.989000082016 47699999.954000003636 22703089.133000019938 60256.755928458 2023-11-08T18:08:32.218761+00:00 20000093.494000021368 35000000.018999926746 47700000.034999996424 22703089.079999979585 60256.755940060 2023-11-08T18:08:33.221155+00:00 20000093.490000009537 34999999.955999970436 47699999.998000033200 22703088.676999989897 60256.755951480 2023-11-08T18:08:34.207926+00:00 20000093.490999940783 35000000.014000058174 47699999.970999963582 22703089.083000000566 60256.755963082 2023-11-08T18:08:35.210313+00:00 20000093.493000030518 35000000.024999983609 47700000.013000011444 22703089.533000048250 60256.755974684 2023-11-08T18:08:36.212711+00:00 20000093.491999980062 34999999.994999997318 47699999.989000022411 22703089.521999958903 60256.755986286 2023-11-08T18:08:37.215107+00:00 20000093.495000001043 34999999.988999962807 47700000.027000010014 22703088.831000030041 60256.755997707 2023-11-08T18:08:38.201879+00:00 20000093.489000078291 35000000.041000008583 47699999.990000009537 22703089.536000009626 60256.756009489 2023-11-08T18:08:39.219886+00:00 20000093.492999911308 34999999.993000030518 47700000.033999919891 22703089.113999959081 60256.756020910 2023-11-08T18:08:40.206658+00:00 20000093.491999980062 34999999.981999993324 47699999.928000092506 22703089.082000020891 60256.756032512 2023-11-08T18:08:41.209050+00:00 20000093.494000080973 34999999.998000033200 47700000.064999938011 22703089.189000010490 60256.756044114 2023-11-08T18:08:42.211446+00:00 20000093.490999940783 35000000.008000023663 47699999.978999972343 22703088.945999979973 60256.756055715 2023-11-08T18:08:43.213840+00:00 20000093.494000080973 34999999.975000016391 47699999.947000026703 22703089.155000030994 60256.756067317 2023-11-08T18:08:44.216239+00:00 20000093.490000009537 35000000.025999903679 47700000.006999969482 22703089.253999948502 60256.756078739 2023-11-08T18:08:45.203012+00:00 20000093.495000001043 34999999.997000001371 47700000.019000053406 22703089.700000051409 60256.756090521 2023-11-08T18:08:46.221031+00:00 20000093.490999940783 34999999.998999997973 47700000.006999969482 22703089.143999930471 60256.756101942 2023-11-08T18:08:47.207799+00:00 20000093.493999961764 35000000.006999999285 47700000.039999961853 22703089.366999980062 60256.756113544 2023-11-08T18:08:48.210190+00:00 20000093.492000099272 34999999.998000003397 47699999.961000077426 22703089.563000079244 60256.756125070 2023-11-08T18:08:49.206078+00:00 20000093.490999940783 34999999.974999986589 47699999.950999982655 22703089.618000030518 60256.756136748 2023-11-08T18:08:50.214980+00:00 20000093.491999980062 35000000.001000016928 47700000.032999992371 22703089.461999889463 60256.756148349 2023-11-08T18:08:51.217377+00:00 20000093.493000030518 35000000.032000012696 47700000.035999991000 22703089.965000029653 60256.756159876 2023-11-08T18:08:52.213271+00:00 20000093.490999940783 34999999.973999977112 47700000.002000018954 22703089.891000028700 60256.756171553 2023-11-08T18:08:53.222175+00:00 20000093.491000059992 34999999.986000001431 47700000.027999997139 22703089.756999969482 60256.756182899 2023-11-08T18:08:54.202438+00:00 20000093.493999961764 35000000.011000037193 47699999.991999976337 22703089.596999999136 60256.756194681 2023-11-08T18:08:55.220455+00:00 20000093.493000030518 35000000.038999967277 47699999.963000029325 22703089.712000008672 60256.756206102 2023-11-08T18:08:56.207229+00:00 20000093.490000009537 34999999.973999977112 47699999.986999988556 22703089.532999988645 60256.756217704 2023-11-08T18:08:57.209632+00:00 20000093.493999961764 34999999.987000048161 47700000.045999996364 22703089.417999979109 60256.756229306 2023-11-08T18:08:58.212031+00:00 20000093.494000080973 35000000.037999987602 47700000.018999986351 22703089.771000031382 60256.756240908 2023-11-08T18:08:59.214425+00:00 20000093.492999911308 34999999.986999988556 47699999.971000023186 22703089.876999970526 60256.756252510 2023-11-08T18:09:00.216811+00:00 20000093.491000059992 34999999.969999969006 47699999.972999989986 22703089.772000070661 60256.756263930 2023-11-08T18:09:01.203585+00:00 20000093.491999980062 35000000.011000037193 47700000.037999927998 22703090.285999890417 60256.756275713 2023-11-08T18:09:02.221599+00:00 20000093.491000000387 35000000.023000001907 47699999.992000102997 22703090.309000018984 60256.756287134 2023-11-08T18:09:03.208375+00:00 20000093.495000001043 34999999.980999946594 47700000.018999926746 22703090.202000018209 60256.756298736 2023-11-08T18:09:04.210767+00:00 20000093.489000011235 34999999.996000051498 47699999.998000033200 22703089.733999971300 60256.756310338 2023-11-08T18:09:05.213165+00:00 20000093.493000000715 35000000.001999966800 47699999.906999953091 22703090.053000088781 60256.756321940 2023-11-08T18:09:06.215563+00:00 20000093.493000000715 35000000.011000037193 47700000.014000058174 22703090.411000009626 60256.756333360 2023-11-08T18:09:07.202343+00:00 20000093.491999998689 34999999.988999962807 47700000.072999946773 22703090.029999971390 60256.756344962 2023-11-08T18:09:08.204736+00:00 20000093.493999999017 35000000.013000011444 47699999.989000082016 22703090.087000001222 60256.756356745 2023-11-08T18:09:09.222753+00:00 20000093.489999979734 34999999.998000033200 47700000.003999948502 22703090.197999998927 60256.756368166 2023-11-08T18:09:10.209524+00:00 20000093.494000021368 34999999.980000019073 47699999.996000051498 22703090.186000000685 60256.756379768 2023-11-08T18:09:11.211922+00:00 20000093.491000000387 35000000.016999959946 47699999.973999977112 22703089.984000001103 60256.756391369 2023-11-08T18:09:12.214320+00:00 20000093.491999980062 34999999.976999998093 47700000.005000002682 22703089.916999999434 60256.756402971 2023-11-08T18:09:13.216715+00:00 20000093.492000009865 35000000.016000032425 47700000.018999986351 22703090.627000018954 60256.756414392 2023-11-08T18:09:14.203488+00:00 20000093.492999970913 35000000.026000022888 47699999.984999999404 22703090.555999990553 60256.756425994 2023-11-08T18:09:15.205876+00:00 20000093.493000030518 34999999.984999902546 47699999.981000013649 22703090.745000001043 60256.756437596 2023-11-08T18:09:16.208270+00:00 20000093.491999980062 35000000.001000002027 47699999.993999987841 22703090.493999991566 60256.756449197 2023-11-08T18:09:17.210664+00:00 20000093.492000039667 34999999.989000000060 47700000.006999999285 22703089.859000001103 60256.756460799 2023-11-08T18:09:18.213060+00:00 20000093.492999970913 35000000.010999992490 47700000.025000013411 22703090.271000001580 60256.756472401 2023-11-08T18:09:19.215461+00:00 20000093.492999970913 34999999.988000012934 47700000.023999989033 22703090.629999998957 60256.756484003 2023-11-08T18:09:20.217855+00:00 20000093.494000021368 34999999.994999997318 47699999.985000006855 22703090.735000010580 60256.756495424 2023-11-08T18:09:21.204622+00:00 20000093.490000009537 34999999.998999983072 47699999.944000013173 22703090.403000000864 60256.756507026 2023-11-08T18:09:22.207017+00:00 20000093.491999980062 35000000.010000020266 47700000.049000017345 22703090.194000009447 60256.756518628 2023-11-08T18:09:23.209411+00:00 20000093.492000039667 35000000.007999986410 47699999.942999958992 22703090.578999999911 60256.756530229 2023-11-08T18:09:24.211808+00:00 20000093.493999961764 34999999.991999976337 47700000.045999996364 22703090.873000029474 60256.756541650 2023-11-08T18:09:25.198579+00:00 20000093.490000009537 34999999.981999993324 47699999.970999963582 22703090.944999989122 60256.756553433 2023-11-08T18:09:26.216605+00:00 20000093.494000021368 35000000.000000000000 47700000.081000089645 22703090.751999970526 60256.756565035 2023-11-08T18:09:27.218998+00:00 20000093.491000000387 35000000.020000040531 47699999.920999996364 22703090.716000020504 60256.756576456 2023-11-08T18:09:28.205772+00:00 20000093.495000001043 34999999.997999973595 47700000.105999946594 22703091.027000010014 60256.756588238 2023-11-08T18:09:29.223788+00:00 20000093.491999980062 34999999.993000030518 47699999.957000017166 22703091.050999999046 60256.756599659 2023-11-08T18:09:30.210555+00:00 20000093.490000009537 34999999.986999988556 47699999.954000003636 22703091.013999998569 60256.756611261 2023-11-08T18:09:31.212950+00:00 20000093.493000030518 35000000.006999969482 47700000.027999997139 22703090.915000021458 60256.756622788 2023-11-08T18:09:32.208842+00:00 20000093.491999980062 34999999.998000033200 47699999.990000009537 22703091.159999970347 60256.756634464 2023-11-08T18:09:33.217751+00:00 20000093.490999940783 34999999.990000009537 47699999.973999977112 22703090.977000001818 60256.756645810 2023-11-08T18:09:34.198020+00:00 20000093.491000059992 35000000.016000032425 47700000.055000066757 22703091.049000021070 60256.756657593 2023-11-08T18:09:35.216033+00:00 20000093.495000001043 34999999.993999958038 47699999.970999963582 22703091.320999979973 60256.756669270 2023-11-08T18:09:36.224931+00:00 20000093.493999961764 35000000.026999950409 47700000.009999997914 22703091.092000011355 60256.756680616 2023-11-08T18:09:37.205198+00:00 20000093.489000078291 34999999.976000070572 47700000.032000012696 22703091.022999998182 60256.756692398 2023-11-08T18:09:38.223213+00:00 20000093.494999889284 35000000.032999992371 47699999.965000003576 22703091.551999930292 60256.756703819 2023-11-08T18:09:39.209984+00:00 20000093.490000009537 34999999.972000002861 47699999.982999980450 22703091.407999988645 60256.756715421 2023-11-08T18:09:40.212382+00:00 20000093.493000030518 34999999.983000040054 47700000.023000031710 22703091.709000110626 60256.756726842 2023-11-08T18:09:41.199153+00:00 20000093.488999959081 35000000.009999990463 47700000.053999960423 22703091.597999930382 60256.756738625 2023-11-08T18:09:42.217164+00:00 20000093.496000051498 35000000.005000002682 47699999.883000023663 22703091.496999979019 60256.756750045 2023-11-08T18:09:43.203933+00:00 20000093.491000059992 34999999.992999911308 47700000.055999986827 22703091.642000079155 60256.756761647 2023-11-08T18:09:44.206326+00:00 20000093.492999911308 35000000.009000062943 47700000.011000037193 22703091.748999949545 60256.756773249 2023-11-08T18:09:45.208720+00:00 20000093.491999980062 34999999.993999958038 47699999.944999992847 22703092.013000011444 60256.756784851 2023-11-08T18:09:46.211125+00:00 20000093.494000080973 34999999.985000006855 47700000.050999999046 22703091.373000029474 60256.756796453 2023-11-08T18:09:47.213523+00:00 20000093.487999919802 35000000.016999997199 47699999.950999982655 22703091.097999930382 60256.756807874 2023-11-08T18:09:48.200297+00:00 20000093.496000051498 35000000.010000012815 47699999.981999993324 22703091.258000019938 60256.756819656 2023-11-08T18:09:49.218313+00:00 20000093.491000059992 35000000.018999986351 47700000.026000022888 22703091.736999988556 60256.756831077 2023-11-08T18:09:50.205085+00:00 20000093.492999911308 34999999.968000009656 47700000.018999926746 22703091.917999979109 60256.756842679 2023-11-08T18:09:51.207476+00:00 20000093.491999980062 35000000.024999983609 47700000.056000113487 22703091.465000029653 60256.756854281 2023-11-08T18:09:52.209869+00:00 20000093.493000030518 34999999.988000012934 47699999.965999960899 22703091.442999958992 60256.756865883 2023-11-08T18:09:53.212266+00:00 20000093.493000030518 35000000.004000008106 47699999.952000021935 22703091.105000019073 60256.756877304 2023-11-08T18:09:54.199038+00:00 20000093.490999940783 35000000.021000027657 47700000.082000017166 22703091.695999979973 60256.756888906 2023-11-08T18:09:55.201434+00:00 20000093.492000099272 34999999.982999980450 47699999.960999973118 22703091.686000000685 60256.756900688 2023-11-08T18:09:56.219447+00:00 20000093.491999998689 34999999.981999993324 47699999.975000016391 22703091.673999998719 60256.756912109 2023-11-08T18:09:57.206222+00:00 20000093.493999999017 35000000.023000001907 47699999.976999998093 22703091.543000001460 60256.756923711 2023-11-08T18:09:58.208622+00:00 20000093.489999990910 34999999.994000017643 47700000.059000000358 22703092.223000001162 60256.756935312 2023-11-08T18:09:59.211016+00:00 20000093.493999999017 34999999.982999980450 47699999.966000013053 22703091.942999999970 60256.756946914 2023-11-08T18:10:00.213398+00:00 20000093.491000000387 35000000.022000007331 47700000.031000003219 22703092.261999990791 60256.756958336 2023-11-08T18:10:01.200175+00:00 20000093.493000019342 34999999.994999997318 47699999.962999999523 22703092.094999998808 60256.756970118 2023-11-08T18:10:02.218196+00:00 20000093.491999980062 34999999.998999953270 47700000.002999991179 22703092.326000008732 60256.756981539 2023-11-08T18:10:03.204971+00:00 20000093.493000000715 35000000.001999966800 47699999.992999970913 22703091.692000001669 60256.756993141 2023-11-08T18:10:04.207362+00:00 20000093.491000000387 34999999.989000082016 47700000.015000052750 22703092.057999998331 60256.757004743 2023-11-08T18:10:05.209765+00:00 20000093.495000001043 34999999.992999911308 47699999.967999987304 22703091.738000009209 60256.757016344 2023-11-08T18:10:06.212161+00:00 20000093.491000000387 35000000.016000032425 47700000.025999963284 22703092.092000011355 60256.757027946 2023-11-08T18:10:07.214557+00:00 20000093.493000000715 34999999.978000037372 47700000.058000028133 22703092.248999949545 60256.757039367 2023-11-08T18:10:08.201329+00:00 20000093.491000030190 35000000.008000023663 47699999.964000053704 22703092.098000049591 60256.757051150 2023-11-08T18:10:09.219350+00:00 20000093.492999970913 35000000.016999959946 47700000.038999922574 22703092.333000000566 60256.757062571 2023-11-08T18:10:10.206116+00:00 20000093.491000000387 34999999.991999976337 47699999.973999977112 22703092.019999980927 60256.757074173 2023-11-08T18:10:11.208506+00:00 20000093.494000021368 34999999.993000030518 47699999.949000000954 22703092.791999999434 60256.757085699 2023-11-08T18:10:12.204395+00:00 20000093.490000009537 35000000.013000011444 47700000.030000090599 22703092.649999979883 60256.757097376 2023-11-08T18:10:13.213299+00:00 20000093.495999988168 35000000.000999927521 47699999.975000016391 22703092.641000028700 60256.757108978 2023-11-08T18:10:14.215706+00:00 20000093.488999959081 34999999.981999993324 47700000.013999938965 22703092.135999981314 60256.757120505 2023-11-08T18:10:15.211593+00:00 20000093.494000021368 35000000.018000006676 47699999.993999958038 22703092.309999998659 60256.757132181 2023-11-08T18:10:16.220487+00:00 20000093.491999980062 34999999.985000006855 47699999.988000042737 22703092.005999978632 60256.757143527 2023-11-08T18:10:17.200756+00:00 20000093.493000030518 35000000.016999997199 47700000.029999971390 22703092.090000029653 60256.757155310 2023-11-08T18:10:18.218772+00:00 20000093.492999970913 34999999.979000002146 47699999.996000051498 22703092.037999991328 60256.757166731 2023-11-08T18:10:19.205543+00:00 20000093.490000009537 35000000.000000000000 47700000.039999961853 22703091.666000008583 60256.757178333 2023-11-08T18:10:20.207934+00:00 20000093.493000030518 35000000.023999996483 47699999.999000072479 22703092.251000050455 60256.757189753 2023-11-08T18:10:21.194713+00:00 20000093.491999980062 34999999.998999983072 47699999.940999999642 22703092.518000010401 60256.757201536 2023-11-08T18:10:22.212732+00:00 20000093.491000059992 34999999.965000003576 47699999.993000000715 22703092.842999938875 60256.757213138 2023-11-08T18:10:23.215123+00:00 20000093.495000001043 35000000.022000007331 47700000.048000007868 22703092.710999969393 60256.757224559 2023-11-08T18:10:24.201895+00:00 20000093.489999890327 34999999.983999967575 47699999.986999988556 22703092.738000039011 60256.757236341 2023-11-08T18:10:25.219910+00:00 20000093.494000080973 35000000.020000040531 47700000.043999999762 22703092.554000020027 60256.757247763 2023-11-08T18:10:26.206679+00:00 20000093.490999940783 34999999.988999962807 47699999.944999992847 22703092.730999950320 60256.757259364 2023-11-08T18:10:27.209071+00:00 20000093.494000080973 35000000.006000041962 47699999.977999992669 22703092.341000080109 60256.757270966 2023-11-08T18:10:28.211470+00:00 20000093.492999911308 34999999.993999958038 47699999.992000043392 22703092.379999998957 60256.757282568 2023-11-08T18:10:29.213865+00:00 20000093.489000078291 35000000.020000040531 47700000.047999978065 22703092.969999909401 60256.757293989 2023-11-08T18:10:30.200638+00:00 20000093.493999961764 34999999.965999960899 47699999.967999987304 22703092.766000028700 60256.757305590 2023-11-08T18:10:31.203030+00:00 20000093.493000030518 35000000.017000019550 47700000.043999969959 22703092.651000019163 60256.757317373 2023-11-08T18:10:32.221046+00:00 20000093.490000009537 34999999.994000017643 47699999.976000070572 22703092.835000038147 60256.757328794 2023-11-08T18:10:33.207819+00:00 20000093.495999928564 35000000.008999936283 47700000.028999917209 22703092.629999998957 60256.757340396 2023-11-08T18:10:34.210213+00:00 20000093.488000039011 34999999.993000030518 47699999.963000059128 22703092.478999968618 60256.757351998 2023-11-08T18:10:35.212615+00:00 20000093.493999961764 34999999.988999962807 47700000.031000018120 22703092.717000011355 60256.757363600 2023-11-08T18:10:36.215012+00:00 20000093.491999980062 35000000.003000020981 47699999.944999933243 22703093.088999990374 60256.757375021 2023-11-08T18:10:37.201781+00:00 20000093.491000059992 35000000.005000002682 47700000.001999966800 22703093.830000039190 60256.757386622 2023-11-08T18:10:38.204183+00:00 20000093.493000030518 35000000.014999993145 47699999.991000063717 22703093.431999921799 60256.757398224 2023-11-08T18:10:39.206576+00:00 20000093.491999980062 35000000.014000058174 47700000.037000060081 22703092.557000041008 60256.757409826 2023-11-08T18:10:40.208968+00:00 20000093.493000030518 34999999.973999977112 47699999.958999991417 22703092.893000010401 60256.757421428 2023-11-08T18:10:41.211363+00:00 20000093.492999911308 35000000.006000041962 47700000.054999947548 22703093.850999951363 60256.757433030 2023-11-08T18:10:42.213764+00:00 20000093.493000030518 34999999.985000006855 47700000.031999953091 22703093.111000061035 60256.757444631 2023-11-08T18:10:43.216163+00:00 20000093.493000030518 35000000.008999936283 47700000.000000000000 22703092.890000000596 60256.757456053 2023-11-08T18:10:44.202932+00:00 20000093.491999980062 35000000.016000032425 47699999.956000000238 22703093.074000000954 60256.757467654 2023-11-08T18:10:45.205324+00:00 20000093.490000009537 34999999.991999976337 47699999.997000008821 22703092.659000001848 60256.757479256 2023-11-08T18:10:46.207721+00:00 20000093.491999980062 34999999.993000030518 47699999.994999967515 22703093.103000000119 60256.757490858 2023-11-08T18:10:47.210119+00:00 20000093.493999961764 35000000.031999953091 47700000.012000016868 22703093.074000000954 60256.757502279 2023-11-08T18:10:48.196890+00:00 20000093.492000099272 34999999.978000000119 47699999.988999992609 22703093.266999989748 60256.757514061 2023-11-08T18:10:49.214914+00:00 20000093.493999999017 35000000.009000003338 47700000.056999981403 22703093.356999989599 60256.757525663 2023-11-08T18:10:50.217315+00:00 20000093.486999999732 34999999.989000007510 47699999.932000041008 22703093.330000009388 60256.757537084 2023-11-08T18:10:51.204085+00:00 20000093.495000001043 34999999.989000007510 47700000.000000000000 22703093.139999989420 60256.757548686 2023-11-08T18:10:52.206478+00:00 20000093.492000009865 35000000.009999990463 47699999.984999947250 22703093.529000010341 60256.757560288 2023-11-08T18:10:53.208869+00:00 20000093.495999988168 35000000.007999986410 47700000.038999967277 22703093.227999988943 60256.757571890 2023-11-08T18:10:54.211259+00:00 20000093.490000009537 35000000.015000022948 47699999.993000030518 22703093.597999989986 60256.757583416 2023-11-08T18:10:55.207148+00:00 20000093.491999998689 34999999.962000012398 47699999.990000009537 22703093.458000000566 60256.757595093 2023-11-08T18:10:56.216055+00:00 20000093.493000000715 35000000.009999990463 47699999.978000037372 22703093.948000010103 60256.757606439 2023-11-08T18:10:57.196327+00:00 20000093.491999980062 35000000.000999987125 47699999.985000006855 22703094.078000009060 60256.757618221 2023-11-08T18:10:58.214343+00:00 20000093.492000009865 35000000.023999989033 47700000.071999907494 22703093.847999989986 60256.757629899 2023-11-08T18:10:59.223245+00:00 20000093.491000000387 34999999.949999988079 47699999.924000017345 22703093.634999990463 60256.757641244 2023-11-08T18:11:00.203511+00:00 20000093.493999991566 35000000.020000040531 47700000.055999986827 22703093.147000011057 60256.757653027 2023-11-08T18:11:01.221521+00:00 20000093.490000009537 35000000.000999987125 47699999.978000037372 22703093.721999999136 60256.757664448 2023-11-08T18:11:02.208299+00:00 20000093.493000030518 34999999.999000012875 47700000.016000032425 22703093.648999989033 60256.757676050 2023-11-08T18:11:03.210701+00:00 20000093.492999970913 35000000.005000002682 47700000.028999917209 22703093.713999990374 60256.757687471 2023-11-08T18:11:04.197474+00:00 20000093.493000030518 34999999.998999953270 47699999.912000060081 22703093.177000049502 60256.757699254 2023-11-08T18:11:05.215490+00:00 20000093.489999949932 34999999.996000051498 47700000.016999959946 22703093.454999919981 60256.757710674 2023-11-08T18:11:06.202264+00:00 20000093.497000038624 35000000.031999953091 47700000.045999996364 22703093.632000088692 60256.757722276 2023-11-08T18:11:07.204658+00:00 20000093.490000009537 34999999.957000017166 47699999.959999993443 22703093.629999998957 60256.757734058 2023-11-08T18:11:08.222671+00:00 20000093.491000000387 35000000.026000022888 47700000.091000020504 22703093.008000019938 60256.757745480 2023-11-08T18:11:09.209448+00:00 20000093.492999970913 34999999.985000006855 47699999.896999977529 22703093.464999910444 60256.757757082 2023-11-08T18:11:10.211852+00:00 20000093.493000030518 35000000.018000006676 47700000.006000012159 22703093.233000040054 60256.757768502 2023-11-08T18:11:11.198626+00:00 20000093.491999980062 34999999.983999967575 47700000.022000007331 22703093.549000021070 60256.757780285 2023-11-08T18:11:12.216638+00:00 20000093.488999959081 34999999.996000051498 47700000.050999999046 22703093.898999929428 60256.757791706 2023-11-08T18:11:13.203406+00:00 20000093.498000029474 34999999.998999953270 47699999.949999988079 22703093.842000011355 60256.757803308 2023-11-08T18:11:14.205799+00:00 20000093.491000000387 35000000.003000020981 47699999.953000009060 22703093.819000009447 60256.757814910 2023-11-08T18:11:15.208192+00:00 20000093.492000039667 35000000.006999969482 47700000.067999958992 22703094.125000000000 60256.757826511 2023-11-08T18:11:16.210588+00:00 20000093.491999980062 34999999.986999988556 47699999.972000062466 22703094.239000078291 60256.757838113 2023-11-08T18:11:17.212983+00:00 20000093.490999940783 35000000.012000076473 47699999.963999986649 22703094.829999919981 60256.757849534 2023-11-08T18:11:18.199756+00:00 20000093.493000030518 35000000.015999913216 47700000.074000000954 22703094.193000078201 60256.757861317 2023-11-08T18:11:19.217772+00:00 20000093.491999980062 34999999.976000003517 47700000.013999938965 22703093.690999981016 60256.757872738 2023-11-08T18:11:20.204545+00:00 20000093.491999980062 35000000.022999987006 47699999.972000002861 22703094.149999979883 60256.757884339 2023-11-08T18:11:21.206941+00:00 20000093.492000099272 34999999.979999996722 47700000.027999997139 22703094.217999938875 60256.757895941 2023-11-08T18:11:22.209329+00:00 20000093.495999928564 35000000.025000013411 47699999.953000068665 22703094.823000069708 60256.757907543 2023-11-08T18:11:23.211724+00:00 20000093.486999988556 34999999.979000002146 47700000.015999913216 22703093.675999999046 60256.757918964 2023-11-08T18:11:24.198509+00:00 20000093.495000001043 35000000.013999998569 47699999.964000113308 22703094.079999919981 60256.757930747 2023-11-08T18:11:25.216522+00:00 20000093.490000009537 35000000.003000020981 47700000.079999923706 22703094.049000021070 60256.757942349 2023-11-08T18:11:26.218919+00:00 20000093.495000001043 35000000.005000002682 47699999.945000052452 22703094.143000010401 60256.757953770 2023-11-08T18:11:27.205688+00:00 20000093.491999980062 34999999.963999986649 47700000.088999986649 22703094.221000079066 60256.757965371 2023-11-08T18:11:28.208083+00:00 20000093.491999980062 34999999.985000006855 47699999.927000001073 22703094.274999979883 60256.757976973 2023-11-08T18:11:29.210475+00:00 20000093.491999980062 35000000.018999986351 47700000.008000001311 22703094.411000009626 60256.757988575 2023-11-08T18:11:30.212868+00:00 20000093.492000099272 35000000.006999969482 47699999.991000011563 22703094.447999998927 60256.757999996 2023-11-08T18:11:31.199641+00:00 20000093.490999940783 35000000.007000029087 47699999.996999979019 22703094.210000000894 60256.758011778 2023-11-08T18:11:32.217661+00:00 20000093.493999961764 34999999.986000001431 47700000.037000000477 22703094.206000011414 60256.758023200 2023-11-08T18:11:33.204430+00:00 20000093.492000099272 35000000.001999966800 47699999.976999998093 22703094.655999988317 60256.758034801 2023-11-08T18:11:34.206825+00:00 20000093.493999961764 35000000.014000058174 47699999.981000013649 22703094.668999999762 60256.758046328 2023-11-08T18:11:35.202707+00:00 20000093.488999959081 35000000.007999897003 47700000.018000006676 22703094.161000009626 60256.758058005 2023-11-08T18:11:36.211609+00:00 20000093.493000030518 34999999.986000061035 47699999.957999996841 22703094.583000000566 60256.758069606 2023-11-08T18:11:37.214008+00:00 20000093.491999980062 35000000.006000041962 47700000.031000018120 22703094.606999989599 60256.758081133 2023-11-08T18:11:38.209900+00:00 20000093.493000030518 34999999.985999941826 47700000.038999967277 22703094.597999989986 60256.758092810 2023-11-08T18:11:39.218806+00:00 20000093.490000009537 35000000.009999990463 47699999.939000010490 22703094.581000000238 60256.758104156 2023-11-08T18:11:40.199070+00:00 20000093.495000001043 35000000.016999959946 47699999.995999932289 22703094.508999999613 60256.758115938 2023-11-08T18:11:41.217083+00:00 20000093.493999961764 34999999.991000063717 47700000.017000079155 22703094.199000030756 60256.758127359 2023-11-08T18:11:42.203847+00:00 20000093.491000059992 34999999.991999976337 47700000.014999993145 22703094.663999971002 60256.758138961 2023-11-08T18:11:43.206240+00:00 20000093.491999998689 35000000.011999957263 47699999.985000006855 22703094.519999980927 60256.758150382 2023-11-08T18:11:44.193016+00:00 20000093.491000000387 34999999.985000006855 47700000.009999990463 22703094.870000001043 60256.758162165 2023-11-08T18:11:45.211038+00:00 20000093.495000001043 35000000.026000022888 47700000.041000008583 22703094.505999978632 60256.758173767 2023-11-08T18:11:46.213432+00:00 20000093.493000000715 34999999.975000016391 47699999.962999939919 22703094.718000050634 60256.758185187 2023-11-08T18:11:47.200203+00:00 20000093.488000009209 35000000.011000037193 47700000.013000011444 22703094.598999980837 60256.758196970 2023-11-08T18:11:48.218202+00:00 20000093.493999991566 35000000.000000000000 47699999.973999977112 22703094.887000020593 60256.758208391 2023-11-08T18:11:49.204974+00:00 20000093.492000009865 34999999.994999997318 47699999.981999993324 22703094.808999959379 60256.758219993 2023-11-08T18:11:50.207368+00:00 20000093.493999991566 35000000.002999998629 47700000.008000023663 22703095.097999989986 60256.758231594 2023-11-08T18:11:51.209766+00:00 20000093.492000009865 34999999.998000003397 47700000.034999996424 22703095.159000039101 60256.758243196 2023-11-08T18:11:52.212162+00:00 20000093.491000000387 34999999.976000003517 47700000.005999997258 22703095.020999971777 60256.758254617 2023-11-08T18:11:53.198937+00:00 20000093.489999979734 35000000.010000020266 47699999.895000010729 22703095.495999988168 60256.758266219 2023-11-08T18:11:54.201328+00:00 20000093.496000021696 35000000.005000002682 47700000.088999986649 22703095.083000060171 60256.758278002 2023-11-08T18:11:55.219341+00:00 20000093.489999979734 34999999.988000012934 47700000.002000026405 22703095.194999929518 60256.758289423 2023-11-08T18:11:56.206113+00:00 20000093.495999988168 35000000.033999979496 47699999.967999987304 22703095.205000039190 60256.758301024 2023-11-08T18:11:57.208508+00:00 20000093.487000048161 34999999.975000016391 47700000.001999966800 22703095.108999971300 60256.758312626 2023-11-08T18:11:58.210906+00:00 20000093.495999988168 34999999.993999958038 47700000.017000019550 22703094.990000009537 60256.758324228 2023-11-08T18:11:59.213303+00:00 20000093.491000000387 35000000.040000021458 47699999.977999992669 22703095.221999999136 60256.758335649 2023-11-08T18:12:00.200072+00:00 20000093.495999988168 34999999.981999993324 47700000.019999980927 22703095.378000020981 60256.758347251 2023-11-08T18:12:01.202469+00:00 20000093.490000009537 34999999.977999992669 47700000.030999958515 22703095.292999979109 60256.758358852 2023-11-08T18:12:02.204867+00:00 20000093.492999970913 35000000.031000018120 47700000.004000067711 22703095.353000041097 60256.758370454 2023-11-08T18:12:03.207255+00:00 20000093.491999980062 34999999.990000009537 47699999.967999942601 22703095.801999930292 60256.758382056 2023-11-08T18:12:04.209645+00:00 20000093.491000059992 34999999.996000051498 47699999.986000061035 22703095.694000009447 60256.758393658 2023-11-08T18:12:05.212039+00:00 20000093.493999961764 35000000.005999922752 47700000.059999942780 22703095.009999990463 60256.758405260 2023-11-08T18:12:06.214439+00:00 20000093.488000039011 34999999.978000037372 47699999.938000082970 22703095.188000079244 60256.758416681 2023-11-08T18:12:07.201214+00:00 20000093.496999979019 35000000.008999936283 47700000.018000006676 22703095.912999991328 60256.758428283 2023-11-08T18:12:08.203605+00:00 20000093.486999988556 35000000.006000041962 47699999.990000009537 22703095.487999919802 60256.758439884 2023-11-08T18:12:09.205997+00:00 20000093.497000038624 35000000.008999936283 47699999.975999951363 22703095.541000008583 60256.758451486 2023-11-08T18:12:10.208393+00:00 20000093.491999980062 34999999.994999997318 47700000.045999996364 22703095.711000081152 60256.758462907 2023-11-08T18:12:11.195162+00:00 20000093.493000030518 35000000.020000100136 47700000.044000029564 22703095.552999969572 60256.758474690 2023-11-08T18:12:12.213191+00:00 20000093.490999940783 34999999.997999906540 47699999.904999971390 22703095.919999960810 60256.758486291 2023-11-08T18:12:13.215585+00:00 20000093.491999980062 34999999.968000046909 47700000.034999996424 22703095.991000059992 60256.758497712 2023-11-08T18:12:14.202359+00:00 20000093.491999980062 35000000.008999936283 47699999.998000003397 22703095.588999990374 60256.758509495 2023-11-08T18:12:15.220382+00:00 20000093.493000030518 34999999.974000096321 47700000.062999993563 22703095.477999929339 60256.758520916 2023-11-08T18:12:16.207152+00:00 20000093.493000030518 35000000.038999922574 47699999.920999996364 22703095.552000049502 60256.758532518 2023-11-08T18:12:17.209546+00:00 20000093.491999980062 34999999.975000016391 47699999.990000009537 22703095.572000000626 60256.758544045 2023-11-08T18:12:18.205436+00:00 20000093.491999980062 35000000.011999957263 47700000.012999981642 22703095.846000000834 60256.758555721 2023-11-08T18:12:19.214341+00:00 20000093.491000059992 35000000.009000062943 47700000.018999986351 22703096.079999998212 60256.758567067 2023-11-08T18:12:20.194605+00:00 20000093.491999980062 35000000.006999999285 47700000.035000033677 22703095.771999999881 60256.758578850 2023-11-08T18:12:21.212627+00:00 20000093.493999961764 34999999.985000006855 47699999.925000011921 22703096.504999998957 60256.758590527 2023-11-08T18:12:22.221525+00:00 20000093.493000030518 35000000.009999990463 47700000.045999996364 22703096.138000011444 60256.758601872 2023-11-08T18:12:23.201786+00:00 20000093.488999959081 34999999.983999997377 47699999.976000010967 22703096.012999981642 60256.758613655 2023-11-08T18:12:24.219799+00:00 20000093.493000030518 35000000.020999997854 47699999.975000016391 22703096.285000029951 60256.758625076 2023-11-08T18:12:25.206572+00:00 20000093.493000030518 34999999.967999987304 47699999.986999988556 22703096.419999990612 60256.758636678 2023-11-08T18:12:26.208967+00:00 20000093.493000030518 35000000.037000000477 47700000.020999908447 22703096.388000011444 60256.758648099 2023-11-08T18:12:27.195745+00:00 20000093.492999911308 34999999.974000036716 47700000.104000091553 22703095.883999999613 60256.758659882 2023-11-08T18:12:28.213759+00:00 20000093.488000039011 34999999.986000001431 47699999.906999953091 22703096.427999999374 60256.758671302 2023-11-08T18:12:29.200529+00:00 20000093.495000001043 35000000.023000001907 47700000.021999962628 22703096.010999981314 60256.758682904 2023-11-08T18:12:30.202923+00:00 20000093.488999959081 34999999.976999998093 47699999.975000016391 22703095.638999998569 60256.758694687 2023-11-08T18:12:31.220942+00:00 20000093.498000029474 35000000.003999948502 47700000.009000062943 22703096.113000039011 60256.758706108 2023-11-08T18:12:32.207712+00:00 20000093.488999959081 35000000.003000020981 47700000.026000022888 22703096.188999950886 60256.758717710 2023-11-08T18:12:33.210107+00:00 20000093.491999980062 35000000.009000003338 47699999.973999977112 22703095.937000039965 60256.758729130 2023-11-08T18:12:34.196881+00:00 20000093.494000080973 35000000.004000008106 47700000.016999959946 22703096.029999971390 60256.758740913 2023-11-08T18:12:35.214903+00:00 20000093.491999980062 35000000.003999948502 47700000.031000018120 22703096.055999990553 60256.758752334 2023-11-08T18:12:36.201671+00:00 20000093.491999980062 35000000.013000011444 47700000.007999986410 22703096.492000039667 60256.758763936 2023-11-08T18:12:37.204068+00:00 20000093.491000000387 34999999.968000046909 47699999.979000002146 22703096.227000001818 60256.758775538 2023-11-08T18:12:38.206461+00:00 20000093.495000001043 35000000.023999929428 47699999.946000009775 22703095.838999990374 60256.758787139 2023-11-08T18:12:39.208856+00:00 20000093.493999999017 34999999.980000019073 47700000.034999996424 22703095.773999989033 60256.758798741 2023-11-08T18:12:40.211252+00:00 20000093.490000009537 35000000.007000088692 47699999.971000023186 22703096.583999991417 60256.758810163 2023-11-08T18:12:41.198026+00:00 20000093.491999998689 35000000.010999917984 47700000.001999966800 22703096.417000059038 60256.758821945 2023-11-08T18:12:42.216043+00:00 20000093.491000000387 34999999.972000002861 47700000.032000012696 22703096.383999940008 60256.758833366 2023-11-08T18:12:43.202814+00:00 20000093.492000009865 35000000.001000046730 47699999.984000027180 22703096.368000030518 60256.758844968 2023-11-08T18:12:44.205209+00:00 20000093.493999991566 35000000.009999990463 47700000.050999999046 22703096.417999979109 60256.758856569 2023-11-08T18:12:45.207601+00:00 20000093.493999991566 35000000.013000011444 47699999.939999997616 22703096.807000041008 60256.758868171 2023-11-08T18:12:46.209993+00:00 20000093.490000009537 34999999.990999937057 47699999.987999983132 22703096.080999970436 60256.758879592 2023-11-08T18:12:47.196768+00:00 20000093.493000000715 34999999.991999976337 47699999.998999953270 22703096.684000018984 60256.758891375 2023-11-08T18:12:48.214786+00:00 20000093.492000009865 35000000.012000076473 47700000.055000066757 22703096.616999980062 60256.758902977 2023-11-08T18:12:49.217183+00:00 20000093.492000009865 35000000.008999936283 47699999.967000007629 22703096.827999949455 60256.758914398 2023-11-08T18:12:50.203958+00:00 20000093.492999970913 34999999.981000073254 47699999.990999937057 22703096.689000010490 60256.758926000 2023-11-08T18:12:51.206350+00:00 20000093.491000000387 35000000.012999996543 47700000.034000039101 22703096.866000059992 60256.758937601 2023-11-08T18:12:52.208749+00:00 20000093.491999980062 35000000.004000000656 47699999.980000019073 22703097.123999949545 60256.758949203 2023-11-08T18:12:53.211143+00:00 20000093.494000021368 34999999.988000012934 47700000.024999983609 22703096.646000031382 60256.758960624 2023-11-08T18:12:54.197911+00:00 20000093.490000009537 35000000.004000008106 47700000.014999993145 22703097.096999999136 60256.758972406 2023-11-08T18:12:55.215928+00:00 20000093.494000021368 34999999.998000003397 47699999.975000016391 22703097.200999978930 60256.758983828 2023-11-08T18:12:56.202696+00:00 20000093.491000000387 35000000.027999997139 47700000.074000000954 22703097.332000020891 60256.758995429 2023-11-08T18:12:57.205088+00:00 20000093.495000001043 34999999.965999990702 47699999.878999948502 22703096.669000029564 60256.759007031 2023-11-08T18:12:58.207482+00:00 20000093.489999949932 35000000.006999999285 47699999.957999996841 22703096.709999918938 60256.759018633 2023-11-08T18:12:59.209865+00:00 20000093.493000030518 35000000.032999992371 47700000.176000006497 22703096.961000081152 60256.759030235 2023-11-08T18:13:00.212253+00:00 20000093.492999970913 34999999.986999988556 47699999.929999992251 22703097.397999998182 60256.759041761 2023-11-08T18:13:01.208143+00:00 20000093.491000000387 34999999.976999998093 47699999.914999991655 22703096.782999988645 60256.759053438 2023-11-08T18:13:02.217046+00:00 20000093.494000021368 34999999.996000051498 47700000.087000012398 22703096.748000029474 60256.759064784 2023-11-08T18:13:03.197309+00:00 20000093.490000009537 35000000.020999968052 47699999.967999987304 22703097.196999911219 60256.759076566 2023-11-08T18:13:04.215318+00:00 20000093.495000001043 34999999.976000010967 47700000.070999979973 22703096.883000019938 60256.759087987 2023-11-08T18:13:05.202093+00:00 20000093.491000059992 35000000.002999961376 47700000.013999998569 22703097.386999998242 60256.759099589 2023-11-08T18:13:06.204483+00:00 20000093.493999961764 34999999.979000091553 47699999.887000016868 22703097.135999999940 60256.759111191 2023-11-08T18:13:07.206874+00:00 20000093.491999980062 35000000.027999997139 47700000.022000007331 22703097.175000000745 60256.759122793 2023-11-08T18:13:08.209271+00:00 20000093.490000009537 35000000.027999997139 47699999.994000017643 22703097.196000009775 60256.759134394 2023-11-08T18:13:09.211669+00:00 20000093.495999928564 35000000.000999927521 47700000.005999922752 22703097.420999988914 60256.759145815 2023-11-08T18:13:10.198440+00:00 20000093.491000059992 34999999.963999986649 47700000.021000027657 22703097.642999991775 60256.759157598 2023-11-08T18:13:11.216453+00:00 20000093.491999980062 35000000.001000046730 47699999.991000063717 22703097.074000000954 60256.759169019 2023-11-08T18:13:12.203223+00:00 20000093.491999980062 35000000.006999969482 47699999.993999958038 22703096.769000019878 60256.759180620 2023-11-08T18:13:13.205618+00:00 20000093.490000009537 34999999.996999979019 47699999.978999972343 22703097.148999989033 60256.759192222 2023-11-08T18:13:14.208011+00:00 20000093.493000030518 35000000.008000023663 47699999.989000082016 22703097.680000010878 60256.759203824 2023-11-08T18:13:15.210406+00:00 20000093.491999980062 34999999.994000077248 47699999.961999893188 22703097.054999981076 60256.759215426 2023-11-08T18:13:16.212805+00:00 20000093.496000051498 35000000.015999913216 47700000.101000070572 22703097.449000000954 60256.759226847 2023-11-08T18:13:17.199586+00:00 20000093.490000009537 34999999.986999988556 47699999.993999958038 22703097.208999991417 60256.759238630 2023-11-08T18:13:18.217610+00:00 20000093.492999911308 35000000.009000062943 47700000.005000002682 22703096.753000020981 60256.759250051 2023-11-08T18:13:19.204386+00:00 20000093.493000030518 34999999.988000042737 47699999.998000033200 22703097.212999999523 60256.759261652 2023-11-08T18:13:20.206779+00:00 20000093.490000009537 35000000.000999927521 47699999.944000013173 22703097.797999981791 60256.759273254 2023-11-08T18:13:21.209172+00:00 20000093.491000059992 34999999.999000072479 47700000.048999987543 22703097.858000040054 60256.759284856 2023-11-08T18:13:22.211568+00:00 20000093.494999889284 35000000.016000002623 47699999.986000001431 22703097.382999960333 60256.759296277 2023-11-08T18:13:23.198339+00:00 20000093.491000059992 34999999.984999999404 47699999.990000009537 22703097.689000010490 60256.759307879 2023-11-08T18:13:24.200734+00:00 20000093.491999980062 35000000.003000013530 47700000.027999997139 22703097.762000020593 60256.759319662 2023-11-08T18:13:25.218752+00:00 20000093.493000030518 35000000.002999991179 47699999.973000019789 22703097.852000001818 60256.759331082 2023-11-08T18:13:26.205526+00:00 20000093.493000030518 34999999.994000017643 47699999.969999969006 22703098.085999969393 60256.759342684 2023-11-08T18:13:27.207923+00:00 20000093.490999940783 34999999.991999976337 47700000.060999989510 22703098.180000070482 60256.759354286 2023-11-08T18:13:28.210318+00:00 20000093.493999961764 35000000.038999997079 47700000.005000002682 22703097.794999960810 60256.759365888 2023-11-08T18:13:29.212720+00:00 20000093.490000009537 34999999.962000012398 47699999.928000032902 22703097.481999989599 60256.759377309 2023-11-08T18:13:30.199497+00:00 20000093.491000000387 34999999.993999958038 47700000.069000013173 22703098.330999970436 60256.759388911 2023-11-08T18:13:31.201893+00:00 20000093.493000000715 35000000.021000027657 47699999.968999981880 22703098.335000038147 60256.759400513 2023-11-08T18:13:32.204287+00:00 20000093.493000000715 34999999.991999976337 47699999.988000042737 22703097.912999991328 60256.759412115 2023-11-08T18:13:33.206684+00:00 20000093.492999989539 34999999.981999993324 47700000.041000008583 22703097.810000058264 60256.759423716 2023-11-08T18:13:34.209079+00:00 20000093.493000000715 35000000.030000030994 47699999.934000022709 22703097.956999901682 60256.759435318 2023-11-08T18:13:35.211471+00:00 20000093.491000011563 34999999.986999988556 47700000.051999926567 22703097.911000009626 60256.759446920 2023-11-08T18:13:36.213864+00:00 20000093.493999991566 35000000.005000047386 47700000.032999992371 22703098.371000051498 60256.759458341 2023-11-08T18:13:37.200644+00:00 20000093.491000000387 35000000.009999990463 47699999.940000057220 22703098.100000020117 60256.759470123 2023-11-08T18:13:38.218666+00:00 20000093.493000000715 35000000.006999969482 47700000.021000027657 22703098.161000009626 60256.759481545 2023-11-08T18:13:39.205437+00:00 20000093.492000009865 34999999.988000042737 47700000.000999927521 22703098.643999930471 60256.759493146 2023-11-08T18:13:40.207828+00:00 20000093.490000009537 34999999.981999993324 47699999.963000059128 22703098.503000020981 60256.759504673 2023-11-08T18:13:41.203720+00:00 20000093.492999970913 34999999.990999937057 47700000.015999913216 22703098.256999969482 60256.759516350 2023-11-08T18:13:42.212618+00:00 20000093.494000021368 35000000.014000058174 47700000.023000001907 22703098.555999990553 60256.759527951 2023-11-08T18:13:43.215014+00:00 20000093.492000009865 34999999.990000009537 47699999.997000001371 22703098.535000089556 60256.759539478 2023-11-08T18:13:44.210904+00:00 20000093.491999980062 35000000.027999997139 47699999.971000000834 22703098.483999971300 60256.759551155 2023-11-08T18:13:45.219804+00:00 20000093.491999980062 34999999.977999933064 47700000.047000013292 22703098.721999999136 60256.759562501 2023-11-08T18:13:46.200076+00:00 20000093.493000030518 35000000.006000041962 47699999.983999997377 22703098.771999958903 60256.759574283 2023-11-08T18:13:47.218086+00:00 20000093.491999980062 35000000.011000037193 47700000.000999987125 22703098.420000080019 60256.759585704 2023-11-08T18:13:48.204854+00:00 20000093.491999980062 34999999.975999951363 47699999.968000017107 22703098.891999959946 60256.759597306 2023-11-08T18:13:49.207245+00:00 20000093.493000030518 35000000.034999966621 47700000.056999981403 22703098.899999979883 60256.759608727 2023-11-08T18:13:50.194022+00:00 20000093.492999970913 34999999.972000002861 47699999.935999989510 22703098.736000061035 60256.759620510 2023-11-08T18:13:51.212041+00:00 20000093.491000000387 34999999.986999988556 47700000.035000033677 22703098.559999939054 60256.759631931 2023-11-08T18:13:52.198809+00:00 20000093.492000039667 35000000.048000000417 47700000.034999966621 22703098.916999999434 60256.759643532 2023-11-08T18:13:53.201201+00:00 20000093.491999980062 34999999.978999987245 47699999.937000043690 22703098.677000001073 60256.759655315 2023-11-08T18:13:54.219218+00:00 20000093.495000001043 35000000.016999997199 47700000.042999982834 22703098.414000000805 60256.759666736 2023-11-08T18:13:55.205994+00:00 20000093.488999959081 34999999.959000006318 47699999.975999951363 22703098.365000009537 60256.759678338 2023-11-08T18:13:56.208362+00:00 20000093.493000030518 35000000.028999976814 47700000.018000006676 22703098.945999991149 60256.759689758 2023-11-08T18:13:57.195109+00:00 20000093.493000030518 34999999.999000012875 47700000.055000066757 22703098.884999990463 60256.759701541 2023-11-08T18:13:58.213099+00:00 20000093.493999961764 34999999.997000008821 47699999.924999952316 22703098.541000008583 60256.759712962 2023-11-08T18:13:59.199878+00:00 20000093.488999959081 34999999.983999967575 47699999.985000006855 22703098.508000019938 60256.759724563 2023-11-08T18:14:00.202263+00:00 20000093.494000080973 34999999.992000043392 47699999.973000049591 22703098.887999981642 60256.759736165 2023-11-08T18:14:01.204658+00:00 20000093.492999911308 35000000.026999950409 47700000.052999973297 22703099.090999990702 60256.759747767 2023-11-08T18:14:02.207049+00:00 20000093.492000099272 35000000.004000008106 47700000.080000042915 22703098.712999999523 60256.759759368 2023-11-08T18:14:03.209446+00:00 20000093.490999940783 34999999.975000016391 47699999.920999996364 22703098.534000039101 60256.759770970 2023-11-08T18:14:04.211843+00:00 20000093.493999961764 34999999.995999991894 47699999.991999976337 22703098.853999968618 60256.759782572 2023-11-08T18:14:05.214237+00:00 20000093.491000059992 35000000.023000001907 47700000.013999938965 22703098.720000028610 60256.759793993 2023-11-08T18:14:06.201011+00:00 20000093.493000030518 34999999.981999993324 47699999.982000008225 22703098.938999950886 60256.759805595 2023-11-08T18:14:07.203405+00:00 20000093.490999940783 35000000.021999962628 47700000.065999977291 22703099.278000000864 60256.759817197 2023-11-08T18:14:08.205795+00:00 20000093.493000030518 34999999.978000037372 47699999.972000002861 22703098.763999998569 60256.759828798 2023-11-08T18:14:09.208187+00:00 20000093.491999980062 35000000.011000037193 47699999.973000019789 22703099.197000030428 60256.759840219 2023-11-08T18:14:10.194956+00:00 20000093.493000030518 35000000.005000002682 47699999.965999960899 22703099.438000019640 60256.759852002 2023-11-08T18:14:11.212983+00:00 20000093.493000030518 34999999.991999976337 47700000.033000051975 22703099.186999980360 60256.759863604 2023-11-08T18:14:12.215384+00:00 20000093.491999980062 35000000.013000011444 47699999.964999966323 22703099.129999998957 60256.759875025 2023-11-08T18:14:13.202153+00:00 20000093.491999980062 35000000.003000020981 47700000.015999972820 22703099.430000010878 60256.759886627 2023-11-08T18:14:14.204545+00:00 20000093.493000030518 35000000.003999948502 47700000.023000001907 22703099.082000020891 60256.759898229 2023-11-08T18:14:15.206935+00:00 20000093.491999980062 34999999.985000006855 47699999.993000030518 22703099.083999991417 60256.759909830 2023-11-08T18:14:16.209327+00:00 20000093.493000030518 34999999.998999953270 47700000.025000043213 22703099.386999960989 60256.759921251 2023-11-08T18:14:17.196087+00:00 20000093.492999911308 34999999.994999997318 47699999.972000002861 22703099.077000018209 60256.759933034 2023-11-08T18:14:18.214111+00:00 20000093.488000039011 35000000.006000041962 47700000.001999966800 22703099.175999999046 60256.759944455 2023-11-08T18:14:19.200887+00:00 20000093.496999979019 35000000.001999966800 47699999.998000033200 22703099.264000058174 60256.759956057 2023-11-08T18:14:20.203286+00:00 20000093.491000059992 35000000.001000046730 47699999.981999993324 22703098.706999901682 60256.759967658 2023-11-08T18:14:21.205675+00:00 20000093.491999980062 34999999.986999988556 47699999.990000009537 22703098.443000078201 60256.759979260 2023-11-08T18:14:22.208073+00:00 20000093.490999940783 35000000.011000037193 47700000.057999968529 22703099.220999959856 60256.759990862 2023-11-08T18:14:23.210468+00:00 20000093.491999980062 34999999.982000000775 47699999.952999949455 22703098.983999971300 60256.760002389 2023-11-08T18:14:24.206354+00:00 20000093.493000000715 35000000.025000013411 47700000.022000066936 22703099.145000100136 60256.760014066 2023-11-08T18:14:25.215258+00:00 20000093.493000000715 34999999.983999997377 47699999.980000019073 22703099.105999950320 60256.760025411 2023-11-08T18:14:26.195522+00:00 20000093.494999989867 35000000.012999996543 47700000.052999973297 22703098.944000009447 60256.760037194 2023-11-08T18:14:27.213544+00:00 20000093.490000009537 34999999.983999997377 47700000.018999926746 22703099.194000009447 60256.760048615 2023-11-08T18:14:28.200315+00:00 20000093.491999998689 34999999.998000003397 47699999.954999998212 22703099.654999971390 60256.760060216 2023-11-08T18:14:29.202707+00:00 20000093.493000000715 35000000.003000020981 47699999.977999992669 22703099.019999980927 60256.760071818 2023-11-08T18:14:30.205099+00:00 20000093.491999980062 35000000.023000001907 47700000.003000020981 22703099.139999989420 60256.760083420 2023-11-08T18:14:31.207495+00:00 20000093.491000030190 34999999.972999989986 47699999.985999971628 22703099.382000088692 60256.760095022 2023-11-08T18:14:32.209889+00:00 20000093.494999971241 35000000.033999979496 47700000.007000029087 22703099.550999999046 60256.760106443 2023-11-08T18:14:33.196669+00:00 20000093.491000030190 34999999.994999997318 47700000.021999977529 22703099.018999930471 60256.760118226 2023-11-08T18:14:34.214683+00:00 20000093.489999979734 35000000.004000008106 47699999.990999996662 22703098.968000050634 60256.760129646 2023-11-08T18:14:35.201453+00:00 20000093.495000001043 34999999.967000007629 47699999.990000009537 22703099.287999991328 60256.760141248 2023-11-08T18:14:36.203844+00:00 20000093.488999988884 35000000.003000020981 47700000.026000022888 22703099.156000021845 60256.760152850 2023-11-08T18:14:37.206239+00:00 20000093.495000001043 35000000.007999956608 47699999.986999988556 22703099.294999960810 60256.760164452 2023-11-08T18:14:38.208633+00:00 20000093.490000009537 35000000.004000067711 47700000.000999927521 22703099.495000001043 60256.760176054 2023-11-08T18:14:39.211030+00:00 20000093.495999988168 35000000.005000002682 47699999.923000097275 22703099.888999998569 60256.760187475 2023-11-08T18:14:40.197806+00:00 20000093.490000009537 34999999.986999988556 47700000.088999986649 22703099.706999998540 60256.760199257 2023-11-08T18:14:41.215826+00:00 20000093.491999980062 35000000.003999948502 47699999.982999920845 22703099.826999999583 60256.760210678 2023-11-08T18:14:42.202603+00:00 20000093.491999980062 34999999.996000051498 47699999.976999998093 22703100.059000000358 60256.760222280 2023-11-08T18:14:43.204992+00:00 20000093.494000021368 35000000.008000023663 47700000.022000066936 22703100.177999999374 60256.760233882 2023-11-08T18:14:44.207388+00:00 20000093.491000000387 35000000.023999929428 47699999.968999981880 22703099.716000009328 60256.760245483 2023-11-08T18:14:45.209782+00:00 20000093.491999980062 34999999.988000042737 47700000.057999968529 22703100.298999991268 60256.760256905 2023-11-08T18:14:46.196562+00:00 20000093.492000039667 34999999.985999941826 47699999.980000019073 22703100.333000000566 60256.760268507 2023-11-08T18:14:47.198962+00:00 20000093.493999961764 35000000.006000041962 47700000.014999993145 22703100.150999989361 60256.760280289 2023-11-08T18:14:48.216975+00:00 20000093.491000059992 34999999.988999962807 47699999.988000042737 22703100.451999988407 60256.760291710 2023-11-08T18:14:49.203748+00:00 20000093.494999948889 35000000.024000048637 47700000.013000011444 22703100.421999990940 60256.760303312 2023-11-08T18:14:50.206144+00:00 20000093.491000000387 34999999.991999976337 47699999.970999963582 22703100.414000030607 60256.760314913 2023-11-08T18:14:51.208538+00:00 20000093.491999980062 34999999.993999958038 47700000.050999991596 22703099.996999979019 60256.760326515 2023-11-08T18:14:52.210931+00:00 20000093.490000009537 35000000.003000020981 47699999.994000002742 22703099.616999980062 60256.760337937 2023-11-08T18:14:53.197714+00:00 20000093.493000030518 34999999.996000051498 47699999.998000003397 22703100.555999990553 60256.760349538 2023-11-08T18:14:54.200115+00:00 20000093.495000001043 34999999.990999996662 47699999.962000012398 22703100.909000039101 60256.760361140 2023-11-08T18:14:55.202508+00:00 20000093.493000030518 35000000.016999997199 47699999.988999992609 22703100.514999989420 60256.760372742 2023-11-08T18:14:56.204903+00:00 20000093.490000009537 34999999.998000010848 47700000.000000000000 22703100.336000028998 60256.760384344 2023-11-08T18:14:57.207292+00:00 20000093.492999911308 34999999.972000002861 47700000.035000033677 22703100.167999979109 60256.760395946 2023-11-08T18:14:58.209693+00:00 20000093.489000078291 35000000.016000002623 47699999.990999996662 22703100.360000010580 60256.760407547 2023-11-08T18:14:59.212088+00:00 20000093.493999961764 34999999.998000003397 47699999.994999997318 22703100.403999980539 60256.760418968 2023-11-08T18:15:00.198854+00:00 20000093.491999980062 34999999.994000017643 47700000.009000003338 22703100.289999961853 60256.760430751 2023-11-08T18:15:01.216876+00:00 20000093.496000051498 35000000.019999980927 47700000.034999966621 22703100.086000028998 60256.760442172 2023-11-08T18:15:02.203644+00:00 20000093.487999919802 34999999.987999983132 47699999.930999986827 22703100.084000051022 60256.760453774 2023-11-08T18:15:03.206040+00:00 20000093.494000080973 35000000.016000032425 47700000.062999956310 22703100.425999999046 60256.760465300 2023-11-08T18:15:04.201928+00:00 20000093.490999940783 34999999.977999992669 47699999.954000003636 22703100.297999981791 60256.760476977 2023-11-08T18:15:05.210828+00:00 20000093.495000001043 35000000.033999979496 47699999.992000102997 22703100.503000020981 60256.760488579 2023-11-08T18:15:06.213230+00:00 20000093.491000059992 34999999.984000027180 47700000.036999940872 22703100.631999969482 60256.760500106 2023-11-08T18:15:07.209123+00:00 20000093.490999940783 34999999.972999989986 47700000.018000006676 22703100.373000029474 60256.760511783 2023-11-08T18:15:08.218030+00:00 20000093.490000009537 34999999.990000009537 47699999.950999982655 22703100.801999930292 60256.760523128 2023-11-08T18:15:09.198295+00:00 20000093.498000029474 35000000.034999966621 47700000.047000050545 22703100.194000009447 60256.760534911 2023-11-08T18:15:10.216308+00:00 20000093.488999959081 35000000.004000067711 47699999.967000007629 22703100.236999988556 60256.760546332 2023-11-08T18:15:11.203080+00:00 20000093.493000030518 34999999.994999997318 47699999.944000013173 22703100.866999980062 60256.760557934 2023-11-08T18:15:12.205465+00:00 20000093.490000009537 35000000.000999927521 47700000.003000020981 22703100.812000039965 60256.760569355 2023-11-08T18:15:13.192241+00:00 20000093.493999961764 34999999.975000016391 47700000.052000001073 22703100.616000059992 60256.760581137 2023-11-08T18:15:14.210260+00:00 20000093.495000001043 34999999.994999997318 47699999.993000000715 22703101.286999940872 60256.760592739 2023-11-08T18:15:15.212658+00:00 20000093.492000099272 35000000.026999950409 47700000.049999997020 22703100.713999990374 60256.760604160 2023-11-08T18:15:16.199430+00:00 20000093.488999959081 34999999.984000086784 47699999.884999990463 22703100.804000020027 60256.760615943 2023-11-08T18:15:17.217442+00:00 20000093.495000001043 35000000.000000000000 47700000.084000021219 22703101.106999989599 60256.760627364 2023-11-08T18:15:18.204215+00:00 20000093.493999999017 35000000.006999969482 47699999.971000023186 22703100.856000069529 60256.760638965 2023-11-08T18:15:19.206602+00:00 20000093.489000000060 34999999.993999958038 47700000.028999976814 22703101.256999969482 60256.760650386 2023-11-08T18:15:20.193375+00:00 20000093.495000001043 34999999.999000072479 47700000.050000011921 22703101.039999961853 60256.760662169 2023-11-08T18:15:21.211393+00:00 20000093.491000000387 35000000.013000011444 47699999.947999946773 22703100.886000040919 60256.760673590 2023-11-08T18:15:22.198172+00:00 20000093.493000000715 35000000.010999917984 47699999.983000040054 22703101.179999951273 60256.760685191 2023-11-08T18:15:23.200560+00:00 20000093.491000011563 34999999.978999972343 47699999.998999953270 22703101.179000020027 60256.760696974 2023-11-08T18:15:24.218572+00:00 20000093.491999980062 34999999.998000003397 47700000.055000066757 22703101.085000038147 60256.760708395 2023-11-08T18:15:25.205344+00:00 20000093.493000000715 35000000.012000009418 47699999.954000003636 22703101.422999981791 60256.760719997 2023-11-08T18:15:26.207736+00:00 20000093.493000000715 35000000.018999986351 47699999.983999967575 22703101.172000050545 60256.760731418 2023-11-08T18:15:27.194510+00:00 20000093.489000018686 34999999.998000010848 47700000.047000050545 22703101.390000000596 60256.760743201 2023-11-08T18:15:28.212526+00:00 20000093.494999971241 34999999.984999977052 47700000.014999993145 22703101.116000000387 60256.760754622 2023-11-08T18:15:29.199303+00:00 20000093.490000009537 34999999.974000006914 47699999.878999948502 22703100.897999998182 60256.760766223 2023-11-08T18:15:30.201696+00:00 20000093.496999979019 35000000.025000013411 47700000.085000038147 22703100.694999989122 60256.760777825 2023-11-08T18:15:31.204089+00:00 20000093.490000009537 34999999.995999962091 47700000.003999948502 22703100.671999990940 60256.760789427 2023-11-08T18:15:32.206476+00:00 20000093.491000000387 34999999.977000057697 47699999.947000026703 22703100.901000019163 60256.760801028 2023-11-08T18:15:33.208870+00:00 20000093.492000039667 35000000.022999942303 47700000.001000046730 22703101.275999989361 60256.760812450 2023-11-08T18:15:34.195645+00:00 20000093.491999980062 35000000.017000019550 47700000.023999929428 22703101.245999988168 60256.760824232 2023-11-08T18:15:35.213664+00:00 20000093.491999980062 34999999.975000016391 47699999.958999991417 22703100.636000011116 60256.760835653 2023-11-08T18:15:36.200443+00:00 20000093.494000021368 35000000.009999990463 47700000.062000006437 22703101.030000001192 60256.760847255 2023-11-08T18:15:37.202839+00:00 20000093.491000000387 35000000.005000002682 47699999.942000001669 22703101.226000010967 60256.760858857 2023-11-08T18:15:38.205232+00:00 20000093.491999980062 34999999.991999976337 47699999.972999989986 22703101.432999968529 60256.760870459 2023-11-08T18:15:39.207629+00:00 20000093.493000030518 35000000.019000053406 47700000.069000013173 22703101.333000000566 60256.760881879 2023-11-08T18:15:40.194399+00:00 20000093.491000000387 35000000.000000000000 47699999.993999987841 22703101.361000001431 60256.760893662 2023-11-08T18:15:41.212425+00:00 20000093.493999961764 34999999.985999941826 47700000.002000026405 22703101.016000028700 60256.760905264 2023-11-08T18:15:42.214823+00:00 20000093.494000021368 34999999.981999993324 47700000.032000012696 22703101.356000009924 60256.760916685 2023-11-08T18:15:43.201598+00:00 20000093.489000018686 35000000.026000022888 47700000.019999980927 22703101.866000000387 60256.760928287 2023-11-08T18:15:44.203995+00:00 20000093.492999970913 34999999.965000033379 47699999.935999989510 22703102.319000009447 60256.760939889 2023-11-08T18:15:45.206387+00:00 20000093.493000030518 35000000.001999966800 47700000.004000008106 22703101.020999971777 60256.760951491 2023-11-08T18:15:46.208780+00:00 20000093.491999980062 35000000.031999953091 47699999.983999967575 22703101.239000018686 60256.760963017 2023-11-08T18:15:47.204666+00:00 20000093.491999980062 34999999.993000030518 47700000.047000050545 22703102.024999979883 60256.760974694 2023-11-08T18:15:48.213565+00:00 20000093.493999961764 34999999.965000033379 47699999.970999963582 22703101.884999990463 60256.760986040 2023-11-08T18:15:49.193832+00:00 20000093.492000099272 35000000.037999987602 47700000.005000002682 22703101.759000059217 60256.760997823 2023-11-08T18:15:50.211851+00:00 20000093.492999911308 35000000.026999950409 47700000.088000059128 22703101.831999901682 60256.761009424 2023-11-08T18:15:51.214247+00:00 20000093.491000059992 34999999.986000061035 47699999.952000021935 22703102.055000070482 60256.761020845 2023-11-08T18:15:52.201018+00:00 20000093.491999980062 34999999.988000042737 47699999.955999970436 22703102.263999938965 60256.761032447 2023-11-08T18:15:53.203406+00:00 20000093.490000009537 34999999.997999906540 47700000.021000027657 22703102.641000028700 60256.761044049 2023-11-08T18:15:54.205796+00:00 20000093.495000001043 35000000.009999990463 47699999.981999993324 22703101.899999979883 60256.761055650 2023-11-08T18:15:55.208185+00:00 20000093.490999940783 34999999.986000001431 47700000.085999973118 22703102.119000080973 60256.761067071 2023-11-08T18:15:56.194963+00:00 20000093.493000030518 34999999.995999999344 47699999.916000008583 22703102.681999921799 60256.761078854 2023-11-08T18:15:57.212982+00:00 20000093.491999980062 35000000.008000001311 47700000.003000020981 22703102.182000041008 60256.761090275 2023-11-08T18:15:58.199751+00:00 20000093.491999980062 35000000.003999993205 47699999.961000002921 22703102.557999968529 60256.761101876 2023-11-08T18:15:59.202144+00:00 20000093.494000080973 34999999.985000006855 47700000.090999998152 22703102.360000010580 60256.761113478 2023-11-08T18:16:00.204537+00:00 20000093.490999940783 35000000.023999989033 47699999.898999989033 22703102.412000060081 60256.761125080 2023-11-08T18:16:01.206933+00:00 20000093.491999980062 35000000.000000000000 47700000.099000006914 22703102.490000009537 60256.761136682 2023-11-08T18:16:02.209337+00:00 20000093.496000051498 34999999.998999983072 47699999.951999992132 22703102.264999989420 60256.761148103 2023-11-08T18:16:03.196113+00:00 20000093.490000009537 34999999.975000016391 47700000.025000013411 22703102.400999899954 60256.761159886 2023-11-08T18:16:04.214135+00:00 20000093.493999961764 35000000.018999986351 47700000.013000011444 22703102.406000021845 60256.761171307 2023-11-08T18:16:05.200907+00:00 20000093.489000078291 34999999.984000027180 47699999.991999976337 22703102.284000039101 60256.761182908 2023-11-08T18:16:06.203298+00:00 20000093.493999961764 35000000.005999982357 47700000.000999987125 22703102.149999979883 60256.761194330 2023-11-08T18:16:07.190069+00:00 20000093.491999980062 35000000.000999987125 47700000.002000026405 22703102.272000070661 60256.761206112 2023-11-08T18:16:08.208082+00:00 20000093.493000030518 35000000.023999989033 47699999.950000047684 22703102.782999988645 60256.761217714 2023-11-08T18:16:09.210474+00:00 20000093.490000009537 34999999.963000059128 47699999.977999933064 22703102.598999980837 60256.761229135 2023-11-08T18:16:10.197255+00:00 20000093.495000001043 35000000.018000006676 47700000.042000062764 22703102.606999989599 60256.761240917 2023-11-08T18:16:11.215276+00:00 20000093.489999998361 35000000.007999897003 47699999.990999937057 22703102.440999981016 60256.761252339 2023-11-08T18:16:12.202052+00:00 20000093.493999999017 34999999.976999998093 47700000.006999969482 22703102.116999980062 60256.761263940 2023-11-08T18:16:13.204448+00:00 20000093.491000000387 35000000.014000058174 47699999.972000002861 22703102.167000059038 60256.761275542 2023-11-08T18:16:14.206836+00:00 20000093.493000000715 35000000.001000046730 47700000.065000057220 22703102.274999998510 60256.761287144 2023-11-08T18:16:15.209234+00:00 20000093.489999990910 34999999.984999902546 47699999.944000013173 22703102.840999998152 60256.761298565 2023-11-08T18:16:16.196006+00:00 20000093.496000010520 35000000.010000109673 47700000.037999987602 22703102.573000010103 60256.761310167 2023-11-08T18:16:17.198398+00:00 20000093.488999988884 34999999.998999953270 47700000.013000011444 22703102.309999998659 60256.761321949 2023-11-08T18:16:18.216417+00:00 20000093.493000000715 35000000.005000002682 47699999.957000017166 22703102.883000001311 60256.761333370 2023-11-08T18:16:19.203187+00:00 20000093.494000021368 34999999.981999993324 47699999.983999967575 22703103.062999989837 60256.761344972 2023-11-08T18:16:20.205581+00:00 20000093.491000000387 35000000.011000037193 47700000.029000036418 22703102.778000000864 60256.761356574 2023-11-08T18:16:21.207975+00:00 20000093.495000001043 35000000.013999938965 47699999.992000013590 22703103.138999998569 60256.761368176 2023-11-08T18:16:22.210364+00:00 20000093.488999988884 34999999.990000009537 47700000.013999998569 22703102.972999989986 60256.761379596 2023-11-08T18:16:23.197134+00:00 20000093.493000000715 34999999.988999962807 47699999.994999989867 22703102.964999999851 60256.761391198 2023-11-08T18:16:24.199538+00:00 20000093.493999991566 35000000.009000062943 47700000.020999997854 22703102.195000018924 60256.761402800 2023-11-08T18:16:25.201927+00:00 20000093.494000021368 35000000.009999990463 47700000.076000027359 22703103.118999991566 60256.761414402 2023-11-08T18:16:26.204323+00:00 20000093.490000009537 34999999.988000012934 47699999.895999968052 22703102.643999990076 60256.761426004 2023-11-08T18:16:27.206714+00:00 20000093.491999980062 35000000.006999999285 47699999.953000009060 22703103.180000010878 60256.761437606 2023-11-08T18:16:28.209111+00:00 20000093.491000000387 34999999.972000002861 47700000.027000010014 22703102.881999969482 60256.761449207 2023-11-08T18:16:29.211506+00:00 20000093.492999970913 35000000.016000002623 47700000.027999997139 22703102.951000031084 60256.761460734 2023-11-08T18:16:30.207396+00:00 20000093.490000009537 35000000.005999982357 47699999.962000012398 22703103.000000000000 60256.761472411 2023-11-08T18:16:31.216299+00:00 20000093.493000030518 35000000.008000023663 47700000.039000026882 22703102.611999988556 60256.761483757 2023-11-08T18:16:32.196572+00:00 20000093.492999970913 34999999.997000008821 47700000.033999919891 22703103.308000031859 60256.761495358 2023-11-08T18:16:33.198969+00:00 20000093.492000039667 34999999.967999987304 47699999.994999997318 22703102.922999981791 60256.761506960 2023-11-08T18:16:34.201364+00:00 20000093.491999980062 35000000.025999963284 47699999.917999982834 22703103.061999980360 60256.761518562 2023-11-08T18:16:35.203760+00:00 20000093.494000021368 35000000.025000043213 47700000.090000033379 22703103.127000030130 60256.761530164 2023-11-08T18:16:36.206149+00:00 20000093.491999980062 34999999.966000020504 47699999.965000033379 22703103.646000031382 60256.761541766 2023-11-08T18:16:37.208542+00:00 20000093.493000030518 34999999.998999953270 47699999.981999993324 22703103.421000000089 60256.761553368 2023-11-08T18:16:38.210943+00:00 20000093.492999911308 35000000.002000026405 47700000.044999957085 22703103.110000010580 60256.761564788 2023-11-08T18:16:39.197718+00:00 20000093.492000099272 35000000.004000008106 47699999.945999979973 22703103.542999979109 60256.761576571 2023-11-08T18:16:40.215733+00:00 20000093.490999940783 35000000.002000026405 47700000.013000011444 22703103.592000011355 60256.761587992 2023-11-08T18:16:41.202506+00:00 20000093.493999961764 35000000.029999971390 47700000.057999968529 22703103.263000011444 60256.761599594 2023-11-08T18:16:42.204900+00:00 20000093.491000059992 34999999.970000028610 47699999.951000086963 22703103.521999958903 60256.761611015 2023-11-08T18:16:43.191666+00:00 20000093.493000030518 35000000.000999927521 47700000.031999997795 22703103.332000020891 60256.761622797 2023-11-08T18:16:44.209686+00:00 20000093.492999911308 34999999.981000073254 47699999.969999998808 22703103.610000010580 60256.761634399 2023-11-08T18:16:45.212084+00:00 20000093.491000059992 35000000.018000006676 47699999.970000013709 22703103.962000008672 60256.761645820 2023-11-08T18:16:46.198866+00:00 20000093.491999980062 34999999.976999998093 47700000.034999996424 22703103.778000000864 60256.761657603 2023-11-08T18:16:47.216881+00:00 20000093.491999980062 35000000.026999950409 47700000.035999983549 22703103.322999950498 60256.761669024 2023-11-08T18:16:48.203654+00:00 20000093.491999980062 35000000.024999983609 47699999.918000012636 22703103.578999999911 60256.761680625 2023-11-08T18:16:49.206047+00:00 20000093.494000080973 34999999.991999976337 47700000.061999976635 22703103.672000050545 60256.761692047 2023-11-08T18:16:50.192822+00:00 20000093.491999980062 34999999.981000073254 47699999.974000036716 22703103.496999979019 60256.761703829 2023-11-08T18:16:51.210837+00:00 20000093.491999980062 34999999.991999976337 47699999.981999993324 22703103.373999949545 60256.761715250 2023-11-08T18:16:52.197618+00:00 20000093.491000059992 34999999.998000033200 47700000.009999990463 22703103.554000020027 60256.761726852 2023-11-08T18:16:53.200017+00:00 20000093.493999961764 35000000.010999917984 47700000.021999962628 22703103.643000010401 60256.761738635 2023-11-08T18:16:54.218033+00:00 20000093.490000009537 34999999.996000051498 47699999.961000077426 22703103.727000001818 60256.761750055 2023-11-08T18:16:55.204811+00:00 20000093.491999980062 35000000.021000027657 47699999.998999953270 22703104.095000028610 60256.761761657 2023-11-08T18:16:56.207200+00:00 20000093.493000030518 35000000.002999998629 47700000.050999999046 22703104.236999988556 60256.761773079 2023-11-08T18:16:57.193976+00:00 20000093.492999911308 34999999.979999996722 47699999.894000053406 22703103.919999960810 60256.761784861 2023-11-08T18:16:58.211995+00:00 20000093.492000099272 34999999.981999993324 47700000.054999947548 22703103.728000041097 60256.761796282 2023-11-08T18:16:59.198768+00:00 20000093.492999911308 35000000.017999991775 47700000.047000050545 22703103.937999960035 60256.761807884 2023-11-08T18:17:00.201146+00:00 20000093.490000009537 35000000.006000012159 47699999.957999937236 22703104.286000009626 60256.761819486 2023-11-08T18:17:01.203540+00:00 20000093.491999980062 34999999.969000011683 47699999.955000042915 22703104.061999998987 60256.761831087 2023-11-08T18:17:02.205933+00:00 20000093.495000001043 35000000.013999998569 47700000.031999953091 22703104.453999999911 60256.761842689 2023-11-08T18:17:03.208325+00:00 20000093.491000059992 35000000.016999989748 47700000.055999986827 22703103.942000001669 60256.761854110 2023-11-08T18:17:04.195097+00:00 20000093.493000030518 34999999.980000019073 47699999.963000059128 22703103.960999999195 60256.761865892 2023-11-08T18:17:05.213119+00:00 20000093.489999998361 35000000.014999993145 47700000.013999938965 22703103.736999999732 60256.761877314 2023-11-08T18:17:06.199892+00:00 20000093.495000001043 34999999.981999993324 47699999.983000002801 22703104.653000000864 60256.761888916 2023-11-08T18:17:07.202293+00:00 20000093.491000000387 35000000.027000010014 47700000.050999999046 22703103.832000020891 60256.761900517 2023-11-08T18:17:08.204689+00:00 20000093.491999998689 34999999.987999983132 47699999.959000006318 22703103.642999980599 60256.761912119 2023-11-08T18:17:09.207085+00:00 20000093.493000000715 35000000.013999998569 47700000.001999996603 22703103.312000010163 60256.761923646 2023-11-08T18:17:10.202969+00:00 20000093.493000000715 34999999.986999988556 47700000.012999981642 22703103.633000019938 60256.761935323 2023-11-08T18:17:11.211873+00:00 20000093.493999999017 34999999.999000012875 47699999.995999991894 22703103.926999989897 60256.761946924 2023-11-08T18:17:12.214268+00:00 20000093.489999979734 35000000.006999969482 47700000.000000000000 22703104.488000009209 60256.761958451 2023-11-08T18:17:13.210160+00:00 20000093.494000021368 34999999.980000019073 47699999.995999991894 22703104.352999988943 60256.761970052 2023-11-08T18:17:14.212559+00:00 20000093.491000000387 34999999.988000042737 47700000.030000030994 22703103.713999990374 60256.761981474 2023-11-08T18:17:15.199331+00:00 20000093.493000000715 35000000.026000022888 47699999.978999972343 22703104.262000020593 60256.761993076 2023-11-08T18:17:16.201727+00:00 20000093.492000009865 35000000.013000011444 47699999.982000052929 22703104.388000011444 60256.762004677 2023-11-08T18:17:17.204119+00:00 20000093.493000000715 34999999.968999981880 47700000.028999917209 22703104.708000000566 60256.762016279 2023-11-08T18:17:18.206514+00:00 20000093.488999959081 35000000.031999953091 47700000.000000000000 22703104.731000009924 60256.762027700 2023-11-08T18:17:19.193285+00:00 20000093.495000001043 35000000.001999966800 47699999.981999993324 22703104.513999998569 60256.762039483 2023-11-08T18:17:20.211309+00:00 20000093.491000000387 34999999.997000098228 47700000.018000006676 22703104.703000009060 60256.762051085 2023-11-08T18:17:21.213706+00:00 20000093.497000038624 34999999.982999920845 47699999.947000026703 22703104.665999948978 60256.762062505 2023-11-08T18:17:22.200476+00:00 20000093.488999959081 34999999.988000042737 47700000.080999970436 22703104.658000048250 60256.762074107 2023-11-08T18:17:23.202875+00:00 20000093.493000030518 35000000.014000058174 47699999.924000017345 22703104.830999970436 60256.762085709 2023-11-08T18:17:24.205265+00:00 20000093.491999980062 35000000.006999969482 47700000.044000029564 22703104.833000000566 60256.762097311 2023-11-08T18:17:25.207655+00:00 20000093.494000021368 35000000.029999971390 47699999.986999988556 22703104.378000020981 60256.762108732 2023-11-08T18:17:26.194425+00:00 20000093.488999959081 34999999.976999998093 47700000.024999983609 22703104.263999938965 60256.762120514 2023-11-08T18:17:27.212446+00:00 20000093.494000021368 34999999.990999996662 47699999.950000047684 22703104.495000001043 60256.762131935 2023-11-08T18:17:28.199226+00:00 20000093.491999980062 34999999.978000007570 47699999.990000002086 22703104.958000060171 60256.762143537 2023-11-08T18:17:29.201620+00:00 20000093.492000039667 35000000.012999996543 47699999.990000002086 22703104.630999919027 60256.762154958 2023-11-08T18:17:30.188393+00:00 20000093.493999961764 35000000.021999999881 47700000.032999992371 22703104.118000030518 60256.762166741 2023-11-08T18:17:31.206409+00:00 20000093.488999959081 34999999.979000002146 47700000.023000001907 22703104.499000068754 60256.762178343 2023-11-08T18:17:32.208808+00:00 20000093.495000001043 35000000.007999986410 47700000.006000012159 22703104.703999999911 60256.762189764 2023-11-08T18:17:33.195575+00:00 20000093.490000009537 34999999.994000017643 47699999.920999996364 22703104.741999980062 60256.762201546 2023-11-08T18:17:34.213588+00:00 20000093.493000030518 34999999.999000012875 47700000.022000007331 22703104.875000000000 60256.762212967 2023-11-08T18:17:35.200361+00:00 20000093.491000059992 34999999.995999991894 47700000.014999993145 22703104.640999909490 60256.762224569 2023-11-08T18:17:36.202756+00:00 20000093.493999961764 34999999.992999970913 47700000.057999968529 22703104.672000050545 60256.762236170 2023-11-08T18:17:37.205150+00:00 20000093.491999980062 35000000.009000003338 47699999.976000010967 22703104.274999979883 60256.762247772 2023-11-08T18:17:38.207543+00:00 20000093.491999980062 35000000.005999982357 47699999.936999976635 22703104.624000068754 60256.762259194 2023-11-08T18:17:39.194316+00:00 20000093.493000030518 34999999.994999997318 47700000.021000027657 22703104.562999960035 60256.762270795 2023-11-08T18:17:40.196712+00:00 20000093.491999980062 35000000.015000052750 47700000.014000058174 22703104.248999949545 60256.762282578 2023-11-08T18:17:41.214730+00:00 20000093.491999980062 34999999.975999951363 47700000.023999929428 22703104.540000081062 60256.762293999 2023-11-08T18:17:42.201505+00:00 20000093.494000080973 35000000.008000023663 47699999.993000030518 22703105.194999929518 60256.762305601 2023-11-08T18:17:43.203894+00:00 20000093.490000009537 34999999.993000030518 47700000.019999980927 22703105.314000010490 60256.762317203 2023-11-08T18:17:44.206287+00:00 20000093.492999911308 35000000.013999938965 47700000.044999957085 22703105.134999990463 60256.762328804 2023-11-08T18:17:45.208689+00:00 20000093.491999980062 35000000.009000062943 47700000.009000062943 22703105.626999970526 60256.762340225 2023-11-08T18:17:46.195452+00:00 20000093.493000030518 34999999.967999942601 47699999.914000026882 22703105.508000019938 60256.762351827 2023-11-08T18:17:47.197847+00:00 20000093.491000059992 35000000.014000058174 47699999.994999997318 22703105.649000048637 60256.762363610 2023-11-08T18:17:48.215869+00:00 20000093.492999911308 35000000.008999936283 47700000.018999926746 22703105.565999999642 60256.762375031 2023-11-08T18:17:49.202644+00:00 20000093.490000009537 34999999.994000077248 47699999.986999988556 22703105.666999999434 60256.762386632 2023-11-08T18:17:50.205037+00:00 20000093.497000098228 35000000.021999962628 47700000.047999978065 22703105.989999990910 60256.762398234 2023-11-08T18:17:51.207433+00:00 20000093.489999890327 34999999.978000037372 47699999.957999996841 22703105.782000008970 60256.762409836 2023-11-08T18:17:52.209817+00:00 20000093.493000030518 35000000.000999927521 47700000.025999993086 22703105.436999991536 60256.762421362 2023-11-08T18:17:53.205708+00:00 20000093.491000059992 35000000.006000041962 47699999.940999999642 22703105.374000009149 60256.762432964 2023-11-08T18:17:54.208105+00:00 20000093.495999928564 35000000.014999993145 47700000.062999993563 22703105.759999990463 60256.762444385 2023-11-08T18:17:55.194885+00:00 20000093.486999988556 34999999.985000006855 47700000.030000030994 22703105.948000010103 60256.762455987 2023-11-08T18:17:56.197282+00:00 20000093.494000080973 34999999.996000051498 47699999.901999950409 22703105.750999990851 60256.762467770 2023-11-08T18:17:57.215299+00:00 20000093.493999961764 35000000.016999959946 47700000.074000000954 22703105.675000008196 60256.762479191 2023-11-08T18:17:58.202072+00:00 20000093.490000009537 34999999.993000000715 47699999.911000013351 22703105.952999979258 60256.762490792 2023-11-08T18:17:59.204468+00:00 20000093.493000000715 34999999.969999998808 47700000.027999997139 22703106.368000000715 60256.762502394 2023-11-08T18:18:00.206857+00:00 20000093.493000000715 35000000.029999986291 47700000.039000026882 22703106.111999988556 60256.762513996 2023-11-08T18:18:01.209264+00:00 20000093.493000000715 35000000.000000000000 47699999.957999996841 22703105.230000019073 60256.762525417 2023-11-08T18:18:02.196042+00:00 20000093.489999990910 34999999.990000009537 47700000.021999962628 22703105.709999978542 60256.762537019 2023-11-08T18:18:03.198438+00:00 20000093.493000000715 34999999.988000012934 47700000.031000018120 22703105.589000049978 60256.762548621 2023-11-08T18:18:04.200831+00:00 20000093.492000009865 34999999.996000021696 47699999.962000012398 22703106.004999998957 60256.762560222 2023-11-08T18:18:05.203221+00:00 20000093.491999998689 35000000.026999950409 47700000.008999936283 22703106.206999961287 60256.762571824 2023-11-08T18:18:06.205615+00:00 20000093.493000000715 35000000.005000047386 47700000.087000012398 22703105.666000008583 60256.762583426 2023-11-08T18:18:07.208008+00:00 20000093.493999991566 34999999.974999956787 47699999.944000013173 22703106.131000038236 60256.762595028 2023-11-08T18:18:08.210400+00:00 20000093.491000000387 35000000.018000006676 47700000.014999993145 22703105.745999988168 60256.762606449 2023-11-08T18:18:09.197177+00:00 20000093.492000009865 35000000.009999990463 47700000.018000006676 22703106.009999990463 60256.762618232 2023-11-08T18:18:10.215192+00:00 20000093.491000000387 34999999.965000033379 47699999.912999987602 22703106.223999980837 60256.762629652 2023-11-08T18:18:11.201964+00:00 20000093.492999970913 35000000.015999972820 47700000.067000031471 22703105.599999960512 60256.762641254 2023-11-08T18:18:12.204363+00:00 20000093.493000030518 35000000.004000008106 47699999.978999972343 22703106.109000090510 60256.762652675 2023-11-08T18:18:13.191128+00:00 20000093.491999980062 35000000.008000023663 47699999.987000003457 22703106.390999909490 60256.762664458 2023-11-08T18:18:14.209140+00:00 20000093.491000000387 34999999.990000009537 47699999.972999997437 22703106.085000038147 60256.762675879 2023-11-08T18:18:15.195918+00:00 20000093.493000030518 34999999.998000033200 47700000.045999996364 22703105.623000029474 60256.762687481 2023-11-08T18:18:16.198312+00:00 20000093.491999980062 35000000.000000000000 47699999.988999992609 22703106.324000000954 60256.762699263 2023-11-08T18:18:17.216332+00:00 20000093.493000030518 35000000.011999957263 47699999.999000012875 22703106.213999990374 60256.762710684 2023-11-08T18:18:18.203107+00:00 20000093.491999980062 35000000.000000000000 47699999.978000022471 22703106.409000039101 60256.762722286 2023-11-08T18:18:19.205497+00:00 20000093.492999970913 35000000.000999927521 47700000.023999989033 22703106.310999989510 60256.762733707 2023-11-08T18:18:20.192271+00:00 20000093.492000039667 34999999.981999993324 47699999.948000006378 22703106.411000009626 60256.762745489 2023-11-08T18:18:21.210270+00:00 20000093.493999961764 35000000.013000011444 47700000.038999967277 22703106.394999980927 60256.762756910 2023-11-08T18:18:22.197047+00:00 20000093.492000039667 34999999.989000082016 47699999.939000010490 22703107.065999981016 60256.762768512 2023-11-08T18:18:23.199443+00:00 20000093.489999949932 35000000.009999990463 47700000.077000021935 22703106.241999980062 60256.762780114 2023-11-08T18:18:24.201841+00:00 20000093.494000021368 34999999.991999976337 47700000.018999926746 22703106.072999950498 60256.762791716 2023-11-08T18:18:25.204234+00:00 20000093.491000059992 35000000.026999950409 47699999.954000003636 22703106.452000018209 60256.762803318 2023-11-08T18:18:26.206628+00:00 20000093.491999980062 34999999.968000046909 47699999.966000080109 22703106.463999990374 60256.762814738 2023-11-08T18:18:27.193395+00:00 20000093.490999940783 35000000.011000037193 47700000.037999987602 22703106.308000091463 60256.762826521 2023-11-08T18:18:28.211421+00:00 20000093.496000051498 34999999.990999996662 47700000.019999980927 22703106.615000009537 60256.762837942 2023-11-08T18:18:29.198190+00:00 20000093.490000009537 34999999.983999997377 47699999.986999988556 22703106.046999931335 60256.762849544 2023-11-08T18:18:30.200594+00:00 20000093.490999940783 35000000.020999997854 47700000.032999992371 22703106.172000050545 60256.762861146 2023-11-08T18:18:31.202988+00:00 20000093.496000051498 35000000.015000000596 47699999.970000028610 22703106.310999989510 60256.762872748 2023-11-08T18:18:32.205381+00:00 20000093.488999959081 34999999.981999993324 47700000.029999971390 22703107.013999938965 60256.762884274 2023-11-08T18:18:33.201265+00:00 20000093.493999961764 34999999.986000001431 47699999.998999953270 22703106.746000051498 60256.762895876 2023-11-08T18:18:34.203659+00:00 20000093.494000080973 35000000.008000023663 47699999.913000106812 22703106.712999939919 60256.762907553 2023-11-08T18:18:35.212557+00:00 20000093.490999940783 34999999.994999967515 47700000.076999902725 22703106.486999988556 60256.762918898 2023-11-08T18:18:36.192823+00:00 20000093.490000009537 35000000.017000019550 47699999.943999998271 22703106.125000000000 60256.762930681 2023-11-08T18:18:37.210847+00:00 20000093.494000080973 35000000.005999982357 47700000.050999999046 22703106.921000000089 60256.762942102 2023-11-08T18:18:38.197621+00:00 20000093.491999980062 34999999.977999992669 47700000.024999991059 22703106.627000000328 60256.762953704 2023-11-08T18:18:39.200020+00:00 20000093.493999961764 34999999.999000012875 47699999.932999998331 22703106.931000009179 60256.762965306 2023-11-08T18:18:40.202412+00:00 20000093.490000009537 34999999.994000017643 47700000.015000022948 22703106.469999998808 60256.762976908 2023-11-08T18:18:41.204809+00:00 20000093.495000001043 35000000.019999980927 47700000.006999969482 22703106.437000010163 60256.762988328 2023-11-08T18:18:42.191581+00:00 20000093.491000059992 35000000.026000022888 47700000.054000020027 22703106.513999998569 60256.763000111 2023-11-08T18:18:43.209599+00:00 20000093.493999961764 34999999.985999941826 47699999.986000001431 22703106.535000000149 60256.763011713 2023-11-08T18:18:44.211993+00:00 20000093.490000009537 34999999.989000082016 47699999.999000012875 22703107.247999999672 60256.763023134 2023-11-08T18:18:45.198774+00:00 20000093.493999961764 34999999.996999979019 47700000.014999993145 22703106.937999989837 60256.763034736 2023-11-08T18:18:46.201170+00:00 20000093.491999980062 34999999.995999932289 47699999.986000061035 22703107.065000001341 60256.763046337 2023-11-08T18:18:47.203560+00:00 20000093.491000059992 35000000.011000037193 47700000.033999919891 22703106.758000019938 60256.763057939 2023-11-08T18:18:48.205953+00:00 20000093.490999940783 34999999.988999962807 47699999.983999967575 22703107.074999991804 60256.763069361 2023-11-08T18:18:49.192728+00:00 20000093.493000030518 35000000.003000020981 47699999.932000041008 22703107.132000029087 60256.763081143 2023-11-08T18:18:50.210742+00:00 20000093.493000030518 35000000.019000053406 47700000.026000022888 22703106.747999969870 60256.763092564 2023-11-08T18:18:51.197514+00:00 20000093.493000030518 35000000.001999966800 47700000.060999989510 22703107.318000018597 60256.763104166 2023-11-08T18:18:52.199912+00:00 20000093.490000009537 34999999.981999993324 47699999.934000022709 22703107.446999970824 60256.763115767 2023-11-08T18:18:53.202306+00:00 20000093.493999999017 35000000.001999966800 47700000.019999980927 22703107.123000029474 60256.763127369 2023-11-08T18:18:54.204700+00:00 20000093.491999998689 35000000.003000020981 47699999.983000040054 22703107.133000019938 60256.763138971 2023-11-08T18:18:55.207095+00:00 20000093.493999999017 34999999.996999979019 47700000.031999953091 22703107.097999989986 60256.763150392 2023-11-08T18:18:56.193869+00:00 20000093.491999998689 35000000.007000088692 47699999.985000006855 22703107.238999959081 60256.763162174 2023-11-08T18:18:57.211880+00:00 20000093.489999990910 34999999.974999897182 47699999.965000033379 22703107.513000011444 60256.763173596 2023-11-08T18:18:58.198660+00:00 20000093.491999998689 35000000.014000058174 47700000.010000012815 22703107.995999988168 60256.763185197 2023-11-08T18:18:59.201054+00:00 20000093.495999988168 35000000.005000002682 47700000.001000002027 22703107.843999978155 60256.763196618 2023-11-08T18:19:00.187817+00:00 20000093.489000018686 34999999.987000003457 47699999.965000003576 22703107.659000039101 60256.763208401 2023-11-08T18:19:01.205828+00:00 20000093.491000000387 35000000.019000008702 47699999.990999996662 22703107.460999969393 60256.763220002 2023-11-08T18:19:02.208220+00:00 20000093.493999991566 34999999.979999996722 47699999.990000009537 22703107.430000070482 60256.763231424 2023-11-08T18:19:03.194988+00:00 20000093.495999988168 35000000.018999986351 47700000.081000000238 22703107.669000029564 60256.763243206 2023-11-08T18:19:04.213006+00:00 20000093.488000009209 34999999.988000012934 47700000.037000000477 22703107.930999990553 60256.763254627 2023-11-08T18:19:05.199783+00:00 20000093.495000001043 35000000.009000003338 47699999.928999960423 22703107.661999940872 60256.763266229 2023-11-08T18:19:06.202182+00:00 20000093.491999980062 35000000.025000013411 47700000.006000041962 22703107.569000009447 60256.763277650 2023-11-08T18:19:07.188947+00:00 20000093.490000009537 34999999.967000007629 47699999.986999988556 22703107.406999949366 60256.763289433 2023-11-08T18:19:08.206966+00:00 20000093.493000030518 35000000.000000000000 47700000.017000019550 22703107.856000069529 60256.763300853 2023-11-08T18:19:09.193733+00:00 20000093.491999980062 35000000.018000006676 47699999.995999991894 22703107.639999989420 60256.763312455 2023-11-08T18:19:10.196127+00:00 20000093.491999980062 34999999.979999959469 47700000.006999969482 22703108.297000050545 60256.763324238 2023-11-08T18:19:11.214152+00:00 20000093.493000030518 34999999.995999991894 47700000.037000060081 22703107.747999910265 60256.763335659 2023-11-08T18:19:12.200923+00:00 20000093.491999980062 35000000.016000032425 47699999.932999968529 22703107.873000029474 60256.763347261 2023-11-08T18:19:13.203322+00:00 20000093.492999970913 34999999.994999952614 47700000.103999972343 22703108.128000020981 60256.763358863 2023-11-08T18:19:14.205717+00:00 20000093.491000000387 35000000.000000000000 47699999.962000012398 22703108.162999991328 60256.763370464 2023-11-08T18:19:15.208107+00:00 20000093.491000059992 34999999.981999993324 47699999.983000040054 22703107.955999970436 60256.763381991 2023-11-08T18:19:16.203993+00:00 20000093.493999961764 35000000.009999990463 47699999.954999923706 22703108.524000048637 60256.763393593 2023-11-08T18:19:17.206388+00:00 20000093.495000001043 35000000.003000020981 47700000.018000006676 22703107.924000021070 60256.763405013 2023-11-08T18:19:18.193169+00:00 20000093.489000018686 35000000.008000023663 47700000.029999971390 22703107.679000020027 60256.763416615 2023-11-08T18:19:19.195567+00:00 20000093.495000001043 34999999.986000061035 47700000.009000062943 22703108.086999889463 60256.763428398 2023-11-08T18:19:20.213588+00:00 20000093.491999980062 35000000.005999922752 47699999.940999977291 22703108.596000079066 60256.763439819 2023-11-08T18:19:21.200364+00:00 20000093.493000030518 35000000.008000023663 47700000.001000002027 22703108.180999990553 60256.763451421 2023-11-08T18:19:22.202757+00:00 20000093.490000009537 35000000.009999990463 47700000.051999993622 22703107.845000028610 60256.763463023 2023-11-08T18:19:23.205149+00:00 20000093.492999911308 34999999.986000061035 47699999.932000011206 22703108.120999999344 60256.763474625 2023-11-08T18:19:24.207548+00:00 20000093.492000099272 35000000.014999993145 47699999.993000000715 22703107.881999999285 60256.763486045 2023-11-08T18:19:25.194325+00:00 20000093.491999980062 34999999.983999967575 47700000.062000006437 22703108.185000009835 60256.763497647 2023-11-08T18:19:26.196718+00:00 20000093.490999940783 34999999.991000063717 47699999.981999993324 22703108.627999991179 60256.763509249 2023-11-08T18:19:27.199111+00:00 20000093.495000001043 35000000.005000002682 47700000.017000019550 22703108.642000000924 60256.763520851 2023-11-08T18:19:28.201507+00:00 20000093.490000009537 35000000.005000002682 47699999.988999962807 22703108.137000009418 60256.763532453 2023-11-08T18:19:29.203905+00:00 20000093.495000001043 35000000.001999966800 47700000.016000032425 22703108.480999980122 60256.763544054 2023-11-08T18:19:30.206294+00:00 20000093.488999959081 34999999.995999991894 47699999.975999951363 22703108.577000018209 60256.763555656 2023-11-08T18:19:31.208689+00:00 20000093.493000030518 34999999.991999998689 47700000.004000067711 22703108.825999978930 60256.763567077 2023-11-08T18:19:32.195467+00:00 20000093.493999961764 35000000.016999997199 47699999.990000009537 22703108.720000028610 60256.763578679 2023-11-08T18:19:33.197863+00:00 20000093.492000099272 34999999.979999989271 47700000.070999979973 22703108.441999968141 60256.763590281 2023-11-08T18:19:34.200257+00:00 20000093.492999911308 35000000.016000002623 47699999.908999919891 22703108.631000008434 60256.763601882 2023-11-08T18:19:35.202651+00:00 20000093.489000078291 35000000.004000008106 47700000.042000062764 22703108.421000000089 60256.763613304 2023-11-08T18:19:36.189426+00:00 20000093.495000001043 34999999.998000033200 47699999.993999958038 22703108.754000011832 60256.763625086 2023-11-08T18:19:37.207440+00:00 20000093.491999980062 34999999.980999946594 47699999.990000009537 22703108.781000021845 60256.763636688 2023-11-08T18:19:38.209835+00:00 20000093.491999980062 35000000.024000048637 47700000.014000058174 22703108.554999951273 60256.763648109 2023-11-08T18:19:39.196622+00:00 20000093.490999940783 34999999.988999962807 47700000.051999926567 22703108.285000029951 60256.763659892 2023-11-08T18:19:40.214620+00:00 20000093.493000030518 35000000.009000003338 47699999.906000018120 22703108.522000011057 60256.763671312 2023-11-08T18:19:41.201371+00:00 20000093.491999980062 34999999.976000010967 47699999.975000016391 22703108.569999989122 60256.763682914 2023-11-08T18:19:42.203740+00:00 20000093.496999979019 35000000.014999993145 47700000.067000031471 22703108.383999999613 60256.763694335 2023-11-08T18:19:43.190515+00:00 20000093.489000078291 34999999.986000001431 47699999.969999998808 22703108.403000000864 60256.763706117 2023-11-08T18:19:44.208530+00:00 20000093.493000030518 35000000.020000040531 47700000.016999997199 22703108.517000019550 60256.763717538 2023-11-08T18:19:45.195301+00:00 20000093.489999890327 34999999.967999942601 47699999.991000011563 22703108.965999960899 60256.763729140 2023-11-08T18:19:46.197697+00:00 20000093.495000001043 35000000.027999997139 47700000.043999999762 22703109.044999960810 60256.763740923 2023-11-08T18:19:47.215721+00:00 20000093.489999998361 34999999.976000070572 47699999.946999996901 22703108.978000041097 60256.763752344 2023-11-08T18:19:48.202501+00:00 20000093.493000000715 35000000.011999957263 47699999.986999988556 22703108.940000060946 60256.763763946 2023-11-08T18:19:49.204887+00:00 20000093.492000009865 35000000.016999959946 47700000.069000013173 22703108.842999938875 60256.763775366 2023-11-08T18:19:50.191659+00:00 20000093.493999991566 34999999.989000082016 47699999.978999972343 22703109.032000061125 60256.763787149 2023-11-08T18:19:51.209676+00:00 20000093.489000011235 35000000.013999938965 47700000.022000007331 22703108.984999898821 60256.763798570 2023-11-08T18:19:52.196444+00:00 20000093.494999989867 35000000.006000041962 47699999.990000009537 22703108.845000028610 60256.763810172 2023-11-08T18:19:53.198840+00:00 20000093.490000009537 34999999.994999997318 47699999.984000027180 22703108.745000001043 60256.763821774 2023-11-08T18:19:54.201243+00:00 20000093.493000000715 34999999.986999988556 47699999.988999962807 22703108.606000069529 60256.763833376 2023-11-08T18:19:55.203635+00:00 20000093.493000000715 34999999.991999976337 47699999.967000007629 22703108.893000010401 60256.763844977 2023-11-08T18:19:56.206030+00:00 20000093.495000001043 35000000.026000022888 47700000.103999972343 22703109.076999899000 60256.763856504 2023-11-08T18:19:57.201919+00:00 20000093.488999988884 34999999.988999962807 47699999.912000060081 22703109.321000099182 60256.763868181 2023-11-08T18:19:58.210818+00:00 20000093.493000000715 35000000.000000000000 47699999.992999911308 22703108.932999968529 60256.763879526 2023-11-08T18:19:59.191085+00:00 20000093.493000000715 34999999.980000019073 47700000.030000090599 22703108.646000031382 60256.763891309 2023-11-08T18:20:00.209099+00:00 20000093.495000001043 35000000.012000001967 47699999.996999979019 22703108.814000010490 60256.763902730 2023-11-08T18:20:01.195875+00:00 20000093.489000018686 34999999.985999986529 47699999.981999993324 22703109.097999930382 60256.763914332 2023-11-08T18:20:02.198276+00:00 20000093.491000000387 35000000.025000013411 47700000.014999993145 22703109.131000038236 60256.763925934 2023-11-08T18:20:03.200675+00:00 20000093.494999948889 35000000.001999996603 47699999.970999963582 22703108.788999918848 60256.763937536 2023-11-08T18:20:04.203071+00:00 20000093.491000059992 34999999.976999998093 47700000.050999999046 22703108.483000040054 60256.763949137 2023-11-08T18:20:05.205466+00:00 20000093.489999949932 35000000.009000003338 47699999.962000012398 22703108.789999961853 60256.763960558 2023-11-08T18:20:06.192241+00:00 20000093.496000051498 35000000.007999986410 47700000.038999989629 22703109.171000000089 60256.763972341 2023-11-08T18:20:07.210261+00:00 20000093.491999980062 35000000.028999976814 47699999.950000002980 22703109.842000011355 60256.763983762 2023-11-08T18:20:08.197039+00:00 20000093.491000000387 34999999.967000007629 47700000.056999996305 22703109.305999990553 60256.763995364 2023-11-08T18:20:09.199427+00:00 20000093.491999980062 34999999.994000017643 47699999.974999986589 22703109.212000008672 60256.764006966 2023-11-08T18:20:10.201824+00:00 20000093.494000021368 34999999.986999988556 47699999.994999997318 22703109.412000000477 60256.764018567 2023-11-08T18:20:11.204218+00:00 20000093.491000000387 35000000.019999980927 47699999.998000033200 22703109.052000001073 60256.764029988 2023-11-08T18:20:12.190983+00:00 20000093.494000021368 35000000.000000000000 47699999.993999958038 22703109.109000001103 60256.764041771 2023-11-08T18:20:13.208997+00:00 20000093.490000009537 35000000.011000037193 47700000.032000012696 22703108.795000001788 60256.764053373 2023-11-08T18:20:14.211390+00:00 20000093.492999911308 34999999.994000017643 47699999.994999997318 22703109.482000008225 60256.764064793 2023-11-08T18:20:15.198169+00:00 20000093.492000099272 34999999.975999951363 47699999.983000040054 22703109.418999981135 60256.764076395 2023-11-08T18:20:16.200567+00:00 20000093.492999911308 35000000.009999990463 47700000.035999946296 22703109.281000021845 60256.764087997 2023-11-08T18:20:17.202967+00:00 20000093.491999980062 35000000.008000023663 47699999.954000003636 22703109.371999979019 60256.764099599 2023-11-08T18:20:18.205363+00:00 20000093.492000099272 35000000.008000023663 47699999.981000073254 22703109.302999999374 60256.764111020 2023-11-08T18:20:19.192136+00:00 20000093.495000001043 35000000.001999966800 47699999.986999988556 22703109.522999998182 60256.764122803 2023-11-08T18:20:20.210156+00:00 20000093.490999940783 35000000.019000053406 47700000.079999923706 22703109.793000008911 60256.764134224 2023-11-08T18:20:21.196925+00:00 20000093.491999980062 34999999.954000003636 47699999.952000021935 22703109.439999971539 60256.764145826 2023-11-08T18:20:22.199323+00:00 20000093.490000009537 35000000.031000018120 47699999.988000042737 22703109.332000020891 60256.764157427 2023-11-08T18:20:23.201721+00:00 20000093.494000080973 34999999.977999933064 47700000.026000022888 22703109.602000001818 60256.764169029 2023-11-08T18:20:24.204118+00:00 20000093.492999911308 35000000.042000062764 47699999.998999953270 22703109.809999998659 60256.764180631 2023-11-08T18:20:25.206515+00:00 20000093.491000059992 34999999.965999960899 47699999.965999960899 22703109.513999998569 60256.764192052 2023-11-08T18:20:26.193287+00:00 20000093.493000030518 34999999.996000051498 47700000.040000081062 22703109.597999989986 60256.764203834 2023-11-08T18:20:27.211301+00:00 20000093.492999911308 35000000.000000000000 47699999.980000019073 22703109.754000011832 60256.764215256 2023-11-08T18:20:28.198074+00:00 20000093.491000059992 35000000.005999922752 47700000.012999996543 22703110.351000010967 60256.764226858 2023-11-08T18:20:29.200470+00:00 20000093.493000030518 35000000.009000062943 47700000.030000001192 22703110.055999990553 60256.764238278 2023-11-08T18:20:30.187240+00:00 20000093.491999980062 34999999.990000009537 47699999.956999987364 22703109.278000000864 60256.764250061 2023-11-08T18:20:31.205268+00:00 20000093.490000009537 34999999.998999997973 47699999.991000026464 22703109.828000009060 60256.764261663 2023-11-08T18:20:32.207661+00:00 20000093.495000001043 35000000.009000003338 47700000.019999980927 22703109.572000030428 60256.764273084 2023-11-08T18:20:33.194431+00:00 20000093.489999890327 35000000.005999997258 47699999.937999993563 22703109.758999999613 60256.764284866 2023-11-08T18:20:34.212454+00:00 20000093.495000001043 34999999.981000013649 47700000.091000020504 22703109.829999919981 60256.764296287 2023-11-08T18:20:35.199225+00:00 20000093.492000099272 35000000.016999989748 47699999.974999956787 22703109.984000090510 60256.764307889 2023-11-08T18:20:36.201626+00:00 20000093.493999961764 34999999.976000010967 47700000.002000026405 22703109.761999960989 60256.764319416 2023-11-08T18:20:37.197519+00:00 20000093.490000009537 35000000.018999986351 47700000.008000023663 22703109.583999991417 60256.764331093 2023-11-08T18:20:38.206421+00:00 20000093.493999961764 34999999.990999996662 47699999.993999958038 22703110.376000050455 60256.764342438 2023-11-08T18:20:39.186690+00:00 20000093.491999980062 35000000.009000003338 47700000.000000000000 22703110.398999929428 60256.764354221 2023-11-08T18:20:40.204709+00:00 20000093.491999998689 35000000.015999972820 47699999.996000051498 22703110.403000000864 60256.764365898 2023-11-08T18:20:41.213610+00:00 20000093.493999999017 34999999.978000037372 47700000.023000001907 22703109.835000038147 60256.764377244 2023-11-08T18:20:42.193886+00:00 20000093.492000009865 35000000.007999956608 47699999.957999937236 22703110.001000050455 60256.764389027 2023-11-08T18:20:43.211902+00:00 20000093.489999990910 34999999.970000028610 47699999.967000007629 22703110.191999908537 60256.764400448 2023-11-08T18:20:44.198672+00:00 20000093.491000000387 35000000.013000011444 47700000.064000010490 22703110.602000001818 60256.764412049 2023-11-08T18:20:45.201064+00:00 20000093.493999999017 35000000.014999993145 47699999.998000033200 22703110.486999988556 60256.764423651 2023-11-08T18:20:46.203456+00:00 20000093.492000009865 34999999.998000033200 47699999.919999957085 22703110.544000029564 60256.764435253 2023-11-08T18:20:47.205848+00:00 20000093.494999971241 35000000.003999948502 47700000.042999982834 22703109.744000080973 60256.764446674 2023-11-08T18:20:48.192621+00:00 20000093.488000009209 35000000.006000041962 47700000.000000000000 22703109.980999950320 60256.764458275 2023-11-08T18:20:49.195017+00:00 20000093.494000021368 34999999.976999998093 47700000.040000081062 22703110.462999939919 60256.764470058 2023-11-08T18:20:50.213035+00:00 20000093.491000000387 34999999.991999976337 47699999.952999949455 22703110.312000039965 60256.764481479 2023-11-08T18:20:51.199811+00:00 20000093.491999980062 35000000.016999959946 47700000.042000003159 22703110.337000008672 60256.764493081 2023-11-08T18:20:52.202205+00:00 20000093.493000030518 35000000.018000006676 47699999.952999986708 22703110.391000028700 60256.764504683 2023-11-08T18:20:53.204602+00:00 20000093.491999980062 34999999.988000042737 47699999.990999996662 22703110.653000000864 60256.764516285 2023-11-08T18:20:54.206997+00:00 20000093.491000000387 35000000.008999936283 47700000.020000010729 22703110.649999979883 60256.764527705 2023-11-08T18:20:55.193773+00:00 20000093.496999979019 34999999.983000040054 47700000.012999981642 22703110.549000021070 60256.764539307 2023-11-08T18:20:56.196170+00:00 20000093.489000018686 34999999.994999997318 47700000.000999987125 22703110.546000000089 60256.764550909 2023-11-08T18:20:57.198570+00:00 20000093.492999970913 35000000.011999957263 47700000.039000026882 22703110.723999980837 60256.764562511 2023-11-08T18:20:58.200966+00:00 20000093.491000000387 34999999.994000077248 47699999.977999992669 22703111.179999999702 60256.764573932 2023-11-08T18:20:59.187738+00:00 20000093.493000030518 34999999.975000016391 47699999.999000012875 22703111.236999999732 60256.764585715 2023-11-08T18:21:00.205738+00:00 20000093.494000021368 35000000.029999971390 47700000.059000022709 22703110.881999999285 60256.764597316 2023-11-08T18:21:01.208127+00:00 20000093.491000000387 34999999.998999953270 47699999.982999920845 22703111.021000001580 60256.764608737 2023-11-08T18:21:02.194903+00:00 20000093.493999961764 35000000.012999996543 47700000.023000001907 22703111.114000011235 60256.764620520 2023-11-08T18:21:03.212925+00:00 20000093.491000000387 34999999.995999999344 47699999.869000077248 22703110.837999980897 60256.764631941 2023-11-08T18:21:04.199701+00:00 20000093.492000039667 34999999.987000003457 47700000.021000027657 22703111.154000010341 60256.764643543 2023-11-08T18:21:05.202100+00:00 20000093.492999970913 34999999.988999992609 47700000.021999962628 22703111.284000009298 60256.764654964 2023-11-08T18:21:06.188869+00:00 20000093.490000009537 35000000.013000011444 47699999.967999942601 22703111.474999990314 60256.764666746 2023-11-08T18:21:07.206881+00:00 20000093.493999961764 35000000.009999990463 47700000.047000050545 22703111.231999989599 60256.764678167 2023-11-08T18:21:08.193648+00:00 20000093.491000059992 34999999.967999987304 47700000.019999980927 22703111.203000009060 60256.764689769 2023-11-08T18:21:09.196038+00:00 20000093.495999928564 35000000.003000020981 47699999.984000086784 22703111.458000000566 60256.764701552 2023-11-08T18:21:10.214059+00:00 20000093.491000059992 35000000.019999980927 47699999.985999941826 22703111.270999971777 60256.764712973 2023-11-08T18:21:11.200835+00:00 20000093.493000030518 35000000.007000029087 47700000.023000001907 22703111.340000029653 60256.764724575 2023-11-08T18:21:12.203226+00:00 20000093.488999959081 34999999.988999962807 47700000.009999990463 22703111.607999980450 60256.764735995 2023-11-08T18:21:13.189992+00:00 20000093.493999961764 34999999.984000027180 47699999.960000000894 22703111.569999989122 60256.764747778 2023-11-08T18:21:14.208015+00:00 20000093.494000080973 35000000.006999969482 47700000.068000003695 22703111.244000021368 60256.764759199 2023-11-08T18:21:15.194784+00:00 20000093.490000009537 35000000.007000029087 47699999.964000001550 22703111.195999979973 60256.764770801 2023-11-08T18:21:16.197181+00:00 20000093.492999911308 34999999.990000009537 47699999.967000007629 22703111.778999980539 60256.764782403 2023-11-08T18:21:17.199571+00:00 20000093.491000059992 34999999.996999979019 47700000.018999986351 22703111.417000059038 60256.764794004 2023-11-08T18:21:18.201976+00:00 20000093.493000030518 35000000.008000023663 47699999.998999983072 22703111.934999998659 60256.764805606 2023-11-08T18:21:19.204372+00:00 20000093.491999980062 35000000.029999971390 47700000.055000007153 22703111.950999978930 60256.764817133 2023-11-08T18:21:20.200259+00:00 20000093.490999940783 34999999.978000037372 47699999.957000017166 22703112.025999959558 60256.764828810 2023-11-08T18:21:21.209158+00:00 20000093.494000080973 35000000.013000011444 47699999.939000010490 22703111.688000079244 60256.764840155 2023-11-08T18:21:22.189426+00:00 20000093.492999911308 34999999.980999946594 47700000.086999952793 22703112.084999918938 60256.764851938 2023-11-08T18:21:23.207445+00:00 20000093.489000078291 35000000.011000037193 47699999.919000029564 22703111.843999978155 60256.764863359 2023-11-08T18:21:24.194216+00:00 20000093.495999928564 35000000.000000000000 47700000.018999926746 22703111.784000039101 60256.764874961 2023-11-08T18:21:25.196615+00:00 20000093.490000009537 34999999.985999941826 47700000.033000111580 22703111.511999960989 60256.764886563 2023-11-08T18:21:26.199010+00:00 20000093.493000030518 34999999.994999997318 47700000.005000002682 22703111.170000080019 60256.764898164 2023-11-08T18:21:27.201400+00:00 20000093.493999961764 34999999.994000077248 47699999.996999979019 22703111.536000009626 60256.764909766 2023-11-08T18:21:28.203795+00:00 20000093.491000059992 35000000.023000001907 47700000.027999997139 22703111.316999908537 60256.764921187 2023-11-08T18:21:29.190569+00:00 20000093.490000009537 34999999.992999911308 47699999.976999998093 22703111.582000020891 60256.764932970 2023-11-08T18:21:30.208582+00:00 20000093.493999961764 35000000.002000093460 47699999.957999937236 22703111.055000070482 60256.764944391 2023-11-08T18:21:31.195359+00:00 20000093.491999980062 35000000.030999898911 47700000.014000058174 22703111.304999951273 60256.764955993 2023-11-08T18:21:32.197757+00:00 20000093.491999980062 34999999.958999998868 47700000.054999947548 22703111.180000070482 60256.764967594 2023-11-08T18:21:33.200157+00:00 20000093.492000099272 35000000.005000002682 47699999.968000046909 22703111.568999890238 60256.764979196 2023-11-08T18:21:34.202547+00:00 20000093.491999998689 35000000.006999999285 47699999.983999967575 22703111.949000000954 60256.764990617 2023-11-08T18:21:35.189319+00:00 20000093.495000001043 34999999.998000003397 47700000.027999997139 22703111.615000009537 60256.765002400 2023-11-08T18:21:36.207332+00:00 20000093.491000000387 35000000.005000002682 47700000.073000006378 22703111.326000090688 60256.765014001 2023-11-08T18:21:37.209726+00:00 20000093.493000000715 34999999.992000013590 47699999.848999992013 22703112.182999968529 60256.765025422 2023-11-08T18:21:38.196501+00:00 20000093.489999990910 35000000.007999986410 47700000.021000012755 22703111.840999960899 60256.765037024 2023-11-08T18:21:39.198899+00:00 20000093.492999989539 35000000.009000003338 47700000.035999983549 22703111.983999971300 60256.765048626 2023-11-08T18:21:40.201297+00:00 20000093.493000000715 34999999.990999996662 47699999.944999992847 22703112.132000088692 60256.765060228 2023-11-08T18:21:41.203689+00:00 20000093.493000000715 34999999.989000022411 47700000.067999988794 22703111.416000008583 60256.765071649 2023-11-08T18:21:42.190462+00:00 20000093.493000000715 35000000.038999967277 47699999.953000009060 22703111.916000008583 60256.765083431 2023-11-08T18:21:43.208478+00:00 20000093.492000009865 34999999.974000036716 47700000.069000013173 22703112.159999970347 60256.765094853 2023-11-08T18:21:44.195246+00:00 20000093.490000009537 35000000.000000000000 47699999.962000012398 22703112.389999989420 60256.765106454 2023-11-08T18:21:45.197639+00:00 20000093.493999991566 34999999.982999980450 47699999.994000017643 22703112.230999998748 60256.765118056 2023-11-08T18:21:46.200035+00:00 20000093.491000030190 34999999.999000012875 47700000.003999948502 22703112.151999998838 60256.765129658 2023-11-08T18:21:47.202431+00:00 20000093.494999948889 35000000.014999993145 47700000.014000058174 22703112.599999990314 60256.765141259 2023-11-08T18:21:48.204826+00:00 20000093.490000009537 34999999.985999941826 47700000.009999990463 22703112.526000011712 60256.765152745 2023-11-08T18:21:49.197186+00:00 20000093.493000030518 35000000.009000062943 47699999.986999988556 22703112.406999990344 60256.765164347 2023-11-08T18:21:50.199587+00:00 20000093.492999970913 35000000.003000020981 47700000.006000041962 22703112.671000018716 60256.765175949 2023-11-08T18:21:51.201977+00:00 20000093.491000000387 35000000.019999980927 47700000.002999901772 22703112.123999979347 60256.765187550 2023-11-08T18:21:52.204369+00:00 20000093.495000001043 34999999.988000042737 47699999.958000056446 22703112.611999988556 60256.765198972 2023-11-08T18:21:53.191137+00:00 20000093.490000009537 34999999.976999998093 47700000.049999952316 22703112.737000018358 60256.765210574 2023-11-08T18:21:54.193531+00:00 20000093.491999980062 35000000.015999913216 47699999.965000033379 22703112.407000008970 60256.765222356 2023-11-08T18:21:55.211545+00:00 20000093.493000030518 34999999.986000061035 47700000.032999992371 22703112.665999978781 60256.765233777 2023-11-08T18:21:56.198316+00:00 20000093.491000000387 34999999.993000030518 47699999.932000041008 22703113.028000030667 60256.765245378 2023-11-08T18:21:57.200712+00:00 20000093.494000021368 35000000.023000001907 47700000.065999977291 22703112.527000010014 60256.765256980 2023-11-08T18:21:58.203106+00:00 20000093.489999949932 35000000.010999917984 47699999.961000002921 22703112.174999948591 60256.765268582 2023-11-08T18:21:59.205497+00:00 20000093.494000080973 34999999.973000049591 47699999.967999987304 22703112.774000048637 60256.765280003 2023-11-08T18:22:00.192261+00:00 20000093.492999911308 35000000.008000023663 47700000.083000019193 22703113.233999971300 60256.765291605 2023-11-08T18:22:01.194653+00:00 20000093.493000030518 35000000.009999990463 47699999.979999989271 22703113.124000009149 60256.765303207 2023-11-08T18:22:02.197049+00:00 20000093.491999980062 35000000.000000000000 47699999.990000009537 22703113.050999999046 60256.765314808 2023-11-08T18:22:03.199443+00:00 20000093.490000009537 35000000.005999997258 47700000.011999957263 22703112.725000020117 60256.765326410 2023-11-08T18:22:04.201842+00:00 20000093.493999961764 35000000.005000002682 47699999.969000041485 22703112.991999980062 60256.765338012 2023-11-08T18:22:05.204238+00:00 20000093.490000009537 34999999.976000003517 47700000.042000003159 22703112.455999970436 60256.765349614 2023-11-08T18:22:06.206636+00:00 20000093.495000001043 35000000.005000010133 47699999.979999959469 22703112.847999989986 60256.765361140 2023-11-08T18:22:07.202525+00:00 20000093.490000009537 34999999.986000001431 47699999.951000027359 22703112.493000030518 60256.765372817 2023-11-08T18:22:08.211424+00:00 20000093.494000080973 35000000.006999999285 47700000.042000003159 22703112.885999981314 60256.765384163 2023-11-08T18:22:09.191692+00:00 20000093.491999980062 35000000.010999977589 47700000.037000000477 22703113.085000038147 60256.765395946 2023-11-08T18:22:10.209709+00:00 20000093.493000030518 35000000.010000020266 47699999.939999938011 22703113.253000020981 60256.765407367 2023-11-08T18:22:11.196473+00:00 20000093.489999890327 34999999.988999962807 47700000.032000057399 22703112.895999908447 60256.765418968 2023-11-08T18:22:12.198870+00:00 20000093.496000051498 34999999.989000022411 47699999.957999937236 22703113.173000101000 60256.765430570 2023-11-08T18:22:13.201268+00:00 20000093.491000059992 35000000.000000000000 47700000.048000097275 22703113.002999901772 60256.765442172 2023-11-08T18:22:14.203661+00:00 20000093.491999980062 35000000.010999977589 47699999.973999977112 22703113.166000008583 60256.765453774 2023-11-08T18:22:15.206054+00:00 20000093.490999940783 35000000.024000048637 47700000.044999957085 22703112.947000030428 60256.765465195 2023-11-08T18:22:16.192830+00:00 20000093.493000030518 34999999.995999991894 47699999.919000029564 22703112.761000040919 60256.765476977 2023-11-08T18:22:17.210852+00:00 20000093.490999940783 34999999.967999942601 47700000.044999957085 22703112.720000028610 60256.765488398 2023-11-08T18:22:18.197625+00:00 20000093.494000080973 35000000.024000048637 47700000.014999993145 22703112.711999889463 60256.765500000 2023-11-08T18:22:19.200019+00:00 20000093.491999980062 34999999.980999946594 47699999.997000098228 22703113.197000030428 60256.765511421 2023-11-08T18:22:20.186790+00:00 20000093.491999980062 35000000.016000032425 47700000.034999966621 22703112.848000049591 60256.765523204 2023-11-08T18:22:21.204803+00:00 20000093.491999980062 34999999.986000061035 47699999.934000007808 22703112.786999940872 60256.765534806 2023-11-08T18:22:22.207196+00:00 20000093.493000030518 35000000.000999927521 47700000.027000002563 22703112.772999998182 60256.765546226 2023-11-08T18:22:23.193971+00:00 20000093.490000009537 34999999.998000033200 47699999.999999992549 22703113.355000019073 60256.765558009 2023-11-08T18:22:24.211994+00:00 20000093.493000030518 35000000.016999959946 47700000.055000007153 22703113.192000031471 60256.765569430 2023-11-08T18:22:25.198773+00:00 20000093.493999961764 35000000.002000093460 47699999.993000000715 22703113.333999991417 60256.765581032 2023-11-08T18:22:26.201174+00:00 20000093.493999961764 34999999.991999976337 47699999.960000008345 22703113.562999960035 60256.765592453 2023-11-08T18:22:27.187951+00:00 20000093.491000000387 35000000.005000002682 47699999.986999988556 22703113.386000040919 60256.765604236 2023-11-08T18:22:28.205964+00:00 20000093.491999998689 34999999.998000033200 47700000.023999989033 22703113.286000009626 60256.765615657 2023-11-08T18:22:29.192736+00:00 20000093.491999998689 35000000.006999969482 47699999.971000023186 22703113.401999950409 60256.765627258 2023-11-08T18:22:30.195127+00:00 20000093.493000000715 34999999.994999997318 47699999.979000031948 22703113.420000080019 60256.765639041 2023-11-08T18:22:31.213146+00:00 20000093.491000000387 34999999.983999967575 47700000.060000002384 22703113.456999901682 60256.765650462 2023-11-08T18:22:32.199921+00:00 20000093.493000000715 35000000.014000058174 47699999.990999937057 22703113.671999998391 60256.765662064 2023-11-08T18:22:33.202318+00:00 20000093.491999998689 34999999.960999973118 47699999.955000042915 22703113.881000000983 60256.765673485 2023-11-08T18:22:34.189087+00:00 20000093.494000021368 35000000.039999991655 47699999.972000002861 22703113.561999998987 60256.765685267 2023-11-08T18:22:35.207101+00:00 20000093.493000000715 34999999.978000007570 47700000.059999942780 22703113.878000009805 60256.765696689 2023-11-08T18:22:36.193872+00:00 20000093.491999980062 35000000.038000002503 47700000.048000097275 22703114.574000000954 60256.765708290 2023-11-08T18:22:37.196265+00:00 20000093.488999988884 34999999.974999986589 47700000.000000000000 22703113.960000008345 60256.765719892 2023-11-08T18:22:38.198662+00:00 20000093.493000000715 35000000.000000000000 47699999.912999987602 22703113.723999980837 60256.765731494 2023-11-08T18:22:39.201058+00:00 20000093.492000009865 34999999.997000008821 47699999.960999973118 22703113.971000019461 60256.765743095 2023-11-08T18:22:40.203453+00:00 20000093.493000000715 35000000.006999969482 47700000.057999968529 22703113.664999991655 60256.765754697 2023-11-08T18:22:41.205843+00:00 20000093.492999970913 34999999.987000048161 47700000.016000032425 22703113.942000001669 60256.765766299 2023-11-08T18:22:42.208237+00:00 20000093.493000030518 34999999.998999953270 47700000.019999980927 22703114.057000011206 60256.765777720 2023-11-08T18:22:43.195002+00:00 20000093.491000000387 35000000.004000008106 47699999.935999996960 22703114.350999981165 60256.765789322 2023-11-08T18:22:44.197396+00:00 20000093.491999980062 34999999.991999976337 47700000.053000003099 22703114.208999991417 60256.765800924 2023-11-08T18:22:45.199794+00:00 20000093.493000030518 34999999.984000027180 47699999.957000002265 22703114.425000008196 60256.765812526 2023-11-08T18:22:46.202189+00:00 20000093.491999980062 35000000.018999986351 47700000.032999992371 22703114.401000019163 60256.765824052 2023-11-08T18:22:47.198081+00:00 20000093.491000000387 34999999.985000006855 47699999.975000016391 22703114.607999980450 60256.765835729 2023-11-08T18:22:48.206984+00:00 20000093.493000030518 35000000.019999980927 47699999.951000012457 22703114.527000010014 60256.765847331 2023-11-08T18:22:49.209374+00:00 20000093.495999988168 35000000.004000067711 47700000.044999957085 22703114.542999979109 60256.765858857 2023-11-08T18:22:50.205258+00:00 20000093.488999959081 34999999.997999906540 47699999.993000030518 22703114.550999999046 60256.765870459 2023-11-08T18:22:51.207652+00:00 20000093.491000000387 35000000.001000046730 47700000.018000006676 22703114.747000038624 60256.765881880 2023-11-08T18:22:52.194432+00:00 20000093.495999988168 35000000.014999993145 47700000.045999996364 22703114.479999959469 60256.765893482 2023-11-08T18:22:53.196828+00:00 20000093.490000069141 34999999.988000042737 47699999.936999976635 22703114.784000039101 60256.765905084 2023-11-08T18:22:54.199224+00:00 20000093.492999911308 34999999.996999979019 47700000.006999969482 22703114.648999989033 60256.765916686 2023-11-08T18:22:55.201621+00:00 20000093.495000001043 35000000.031000018120 47700000.027000069618 22703114.400999959558 60256.765928106 2023-11-08T18:22:56.188392+00:00 20000093.486999988556 34999999.977999933064 47699999.983999967575 22703114.776000019163 60256.765939889 2023-11-08T18:22:57.206409+00:00 20000093.494000080973 34999999.992000102997 47700000.021000027657 22703114.924999948591 60256.765951310 2023-11-08T18:22:58.193180+00:00 20000093.493000030518 35000000.013999938965 47700000.015999913216 22703115.517000079155 60256.765962912 2023-11-08T18:22:59.195579+00:00 20000093.492999911308 34999999.980000019073 47699999.933000087738 22703114.852999929339 60256.765974514 2023-11-08T18:23:00.197973+00:00 20000093.491000059992 35000000.005000002682 47700000.066999912262 22703114.485000010580 60256.765986115 2023-11-08T18:23:01.200360+00:00 20000093.493999961764 35000000.009999990463 47699999.996000051498 22703114.616999980062 60256.765997717 2023-11-08T18:23:02.202754+00:00 20000093.491000059992 34999999.981999993324 47699999.991999976337 22703114.983000040054 60256.766009138 2023-11-08T18:23:03.189525+00:00 20000093.491999980062 35000000.019000053406 47699999.963000059128 22703114.871000051498 60256.766020921 2023-11-08T18:23:04.207541+00:00 20000093.495999928564 34999999.976000003517 47700000.027999997139 22703114.865999940783 60256.766032341 2023-11-08T18:23:05.194312+00:00 20000093.490000009537 35000000.030000001192 47699999.965999960899 22703114.625000000000 60256.766043943 2023-11-08T18:23:06.196710+00:00 20000093.491999980062 34999999.986000001431 47700000.064000003040 22703114.562000039965 60256.766055365 2023-11-08T18:23:07.183493+00:00 20000093.491000059992 34999999.997000008821 47699999.902000002563 22703114.784999970347 60256.766067147 2023-11-08T18:23:08.201507+00:00 20000093.491000059992 35000000.006999999285 47700000.044000007212 22703115.131999969482 60256.766078749 2023-11-08T18:23:09.203901+00:00 20000093.492999911308 34999999.996999979019 47700000.083999991417 22703115.369000080973 60256.766090170 2023-11-08T18:23:10.190671+00:00 20000093.493000030518 34999999.988000012934 47699999.935000002384 22703114.537999991328 60256.766101953 2023-11-08T18:23:11.208690+00:00 20000093.493999961764 35000000.023000001907 47700000.040999978781 22703114.480000019073 60256.766113373 2023-11-08T18:23:12.195465+00:00 20000093.491999980062 34999999.989000022411 47699999.957999996841 22703114.730999950320 60256.766124975 2023-11-08T18:23:13.197859+00:00 20000093.490000009537 35000000.013000011444 47699999.947000026703 22703114.856999989599 60256.766136577 2023-11-08T18:23:14.200254+00:00 20000093.492000099272 34999999.993999958038 47700000.070999979973 22703115.244000080973 60256.766148179 2023-11-08T18:23:15.202653+00:00 20000093.493999961764 35000000.004000008106 47700000.018000006676 22703115.068999890238 60256.766159780 2023-11-08T18:23:16.205043+00:00 20000093.490999940783 35000000.010999977589 47699999.978999972343 22703114.589000109583 60256.766171202 2023-11-08T18:23:17.191816+00:00 20000093.493000030518 34999999.954000063241 47699999.950999982655 22703114.684999939054 60256.766182984 2023-11-08T18:23:18.209829+00:00 20000093.491000059992 35000000.022999942303 47700000.041000008583 22703114.761000040919 60256.766194405 2023-11-08T18:23:19.196597+00:00 20000093.493999961764 34999999.990999996662 47699999.978000037372 22703114.559999998659 60256.766206007 2023-11-08T18:23:20.198995+00:00 20000093.488999959081 35000000.026000022888 47700000.032999992371 22703114.964000001550 60256.766217609 2023-11-08T18:23:21.201393+00:00 20000093.495000001043 34999999.963999986649 47699999.975000016391 22703115.210000000894 60256.766229210 2023-11-08T18:23:22.203786+00:00 20000093.493000000715 35000000.032999992371 47700000.031999953091 22703115.160999998450 60256.766240631 2023-11-08T18:23:23.190553+00:00 20000093.491000000387 34999999.973000049591 47699999.940000057220 22703114.824000000954 60256.766252233 2023-11-08T18:23:24.192943+00:00 20000093.493999999017 35000000.014999993145 47700000.045999996364 22703114.896999999881 60256.766263835 2023-11-08T18:23:25.195339+00:00 20000093.491000000387 34999999.988999962807 47700000.010999917984 22703115.138999998569 60256.766275437 2023-11-08T18:23:26.197734+00:00 20000093.491000000387 35000000.012000076473 47699999.978000037372 22703115.122999999672 60256.766287039 2023-11-08T18:23:27.200136+00:00 20000093.495999988168 34999999.990999937057 47700000.031000018120 22703114.960000008345 60256.766298641 2023-11-08T18:23:28.202537+00:00 20000093.492000009865 35000000.019999980927 47699999.957999996841 22703115.062999989837 60256.766310242 2023-11-08T18:23:29.204932+00:00 20000093.490000009537 34999999.981999993324 47699999.964000001550 22703114.997999999672 60256.766321769 2023-11-08T18:23:30.200817+00:00 20000093.491999980062 35000000.009000062943 47700000.081999987364 22703115.640999998897 60256.766333370 2023-11-08T18:23:31.203209+00:00 20000093.493000000715 34999999.985000006855 47699999.932999998331 22703115.574999991804 60256.766344791 2023-11-08T18:23:32.189984+00:00 20000093.493000000715 35000000.018999926746 47700000.060000002384 22703115.515000049025 60256.766356393 2023-11-08T18:23:33.192378+00:00 20000093.493999991566 34999999.989000082016 47699999.998000033200 22703115.169999960810 60256.766367995 2023-11-08T18:23:34.194776+00:00 20000093.491000000387 35000000.001999966800 47699999.972999989986 22703115.340000029653 60256.766379597 2023-11-08T18:23:35.197179+00:00 20000093.490000009537 35000000.002999998629 47700000.038999967277 22703115.546000000089 60256.766391199 2023-11-08T18:23:36.199572+00:00 20000093.493000030518 35000000.022000007331 47700000.002000026405 22703115.444000009447 60256.766402801 2023-11-08T18:23:37.201964+00:00 20000093.491999980062 34999999.995999991894 47699999.917000003159 22703115.320999979973 60256.766414402 2023-11-08T18:23:38.204355+00:00 20000093.491999980062 34999999.979999989271 47699999.985000006855 22703115.352999988943 60256.766425823 2023-11-08T18:23:39.191129+00:00 20000093.493000030518 34999999.997000008821 47700000.044000029564 22703115.574999991804 60256.766437606 2023-11-08T18:23:40.209138+00:00 20000093.492999970913 35000000.005000002682 47700000.008999936283 22703115.867000039667 60256.766449027 2023-11-08T18:23:41.195915+00:00 20000093.491999980062 35000000.009000003338 47699999.950000047684 22703115.952999949455 60256.766460629 2023-11-08T18:23:42.198312+00:00 20000093.493000030518 34999999.991999976337 47700000.018999926746 22703115.806000050157 60256.766472050 2023-11-08T18:23:43.185086+00:00 20000093.491999980062 35000000.000000000000 47700000.062000043690 22703115.786000009626 60256.766483832 2023-11-08T18:23:44.203098+00:00 20000093.491999980062 34999999.994999997318 47699999.967000007629 22703116.067999958992 60256.766495434 2023-11-08T18:23:45.205489+00:00 20000093.493000030518 34999999.995999991894 47700000.016000032425 22703115.636000040919 60256.766506855 2023-11-08T18:23:46.192262+00:00 20000093.490000009537 35000000.013999998569 47699999.982999920845 22703116.008000019938 60256.766518638 2023-11-08T18:23:47.210271+00:00 20000093.494999948889 34999999.982000052929 47699999.957000017166 22703115.910999890417 60256.766530058 2023-11-08T18:23:48.197044+00:00 20000093.490000009537 35000000.009999990463 47700000.116000063717 22703116.022000070661 60256.766541660 2023-11-08T18:23:49.199447+00:00 20000093.496999979019 35000000.004999943078 47699999.945999979973 22703116.256999969482 60256.766553082 2023-11-08T18:23:50.186223+00:00 20000093.486000061035 35000000.004000067711 47699999.927999973297 22703115.567999958992 60256.766564864 2023-11-08T18:23:51.204237+00:00 20000093.493999961764 34999999.981999993324 47700000.091999992728 22703115.946000099182 60256.766576285 2023-11-08T18:23:52.191011+00:00 20000093.490000009537 34999999.980999946594 47699999.966000013053 22703116.732999920845 60256.766587886 2023-11-08T18:23:53.193408+00:00 20000093.496000051498 35000000.024000048637 47699999.958999991417 22703116.312000039965 60256.766599669 2023-11-08T18:23:54.211424+00:00 20000093.490000009537 35000000.001000046730 47699999.994000017643 22703115.903000000864 60256.766611090 2023-11-08T18:23:55.198198+00:00 20000093.492999911308 34999999.992999911308 47700000.043999999762 22703116.384999990463 60256.766622692 2023-11-08T18:23:56.200600+00:00 20000093.493000030518 34999999.991000063717 47700000.052999973297 22703116.598999980837 60256.766634113 2023-11-08T18:23:57.187378+00:00 20000093.494000080973 35000000.008000023663 47699999.989000022411 22703116.665000081062 60256.766645896 2023-11-08T18:23:58.205391+00:00 20000093.491999980062 35000000.000999927521 47699999.939999997616 22703116.574000000954 60256.766657317 2023-11-08T18:23:59.192160+00:00 20000093.491999980062 35000000.017000079155 47700000.026000022888 22703116.480999950320 60256.766668919 2023-11-08T18:24:00.194538+00:00 20000093.493999961764 34999999.975999951363 47700000.016999959946 22703116.452000018209 60256.766680520 2023-11-08T18:24:01.196942+00:00 20000093.491000059992 35000000.019999980927 47699999.995000056922 22703116.662999991328 60256.766692122 2023-11-08T18:24:02.199346+00:00 20000093.491999980062 34999999.988000042737 47699999.935999989510 22703116.248000029474 60256.766703724 2023-11-08T18:24:03.201743+00:00 20000093.490999940783 35000000.000999927521 47700000.027999997139 22703116.796000000089 60256.766715145 2023-11-08T18:24:04.188508+00:00 20000093.493000030518 34999999.998000033200 47700000.000999927521 22703117.076999899000 60256.766726927 2023-11-08T18:24:05.206522+00:00 20000093.491999980062 35000000.032000057399 47699999.989000082016 22703116.996000051498 60256.766738348 2023-11-08T18:24:06.193294+00:00 20000093.495000001043 34999999.968999996781 47700000.084999918938 22703116.799999948591 60256.766749950 2023-11-08T18:24:07.195687+00:00 20000093.488999959081 35000000.000000000000 47699999.939000010490 22703116.703000001609 60256.766761552 2023-11-08T18:24:08.198078+00:00 20000093.493000030518 35000000.009000003338 47700000.027999997139 22703116.789000000805 60256.766773154 2023-11-08T18:24:09.200474+00:00 20000093.491000059992 34999999.989999987185 47699999.975000016391 22703117.327999990433 60256.766784680 2023-11-08T18:24:10.196368+00:00 20000093.493999961764 35000000.008000023663 47699999.963999986649 22703116.932999998331 60256.766796357 2023-11-08T18:24:11.205273+00:00 20000093.491999980062 35000000.016999989748 47700000.042999982834 22703116.993000000715 60256.766807959 2023-11-08T18:24:12.207667+00:00 20000093.493000030518 34999999.978999972343 47699999.991999976337 22703116.923000011593 60256.766819485 2023-11-08T18:24:13.203556+00:00 20000093.491000059992 35000000.020000040531 47700000.043999999762 22703116.884999990463 60256.766831087 2023-11-08T18:24:14.205951+00:00 20000093.493999961764 34999999.981999993324 47699999.991999991238 22703116.958999991417 60256.766842508 2023-11-08T18:24:15.192722+00:00 20000093.491000000387 35000000.023999989033 47699999.960000008345 22703116.760000020266 60256.766854110 2023-11-08T18:24:16.195125+00:00 20000093.491000000387 34999999.963999986649 47700000.013999998569 22703116.539999991655 60256.766865712 2023-11-08T18:24:17.197518+00:00 20000093.492000009865 35000000.012000016868 47699999.954000003636 22703116.562999989837 60256.766877314 2023-11-08T18:24:18.199914+00:00 20000093.492999989539 35000000.027000010014 47700000.055000007153 22703117.153000000864 60256.766888735 2023-11-08T18:24:19.186689+00:00 20000093.493000000715 34999999.977999992669 47699999.949999988079 22703117.310999989510 60256.766900518 2023-11-08T18:24:20.204701+00:00 20000093.493000000715 35000000.011999957263 47700000.069000013173 22703117.209000051022 60256.766912119 2023-11-08T18:24:21.207098+00:00 20000093.492000009865 35000000.014000058174 47699999.966000020504 22703117.204999979585 60256.766923540 2023-11-08T18:24:22.193873+00:00 20000093.493999991566 34999999.965999960899 47700000.027999997139 22703116.883000019938 60256.766935142 2023-11-08T18:24:23.196265+00:00 20000093.488999988884 35000000.014999993145 47699999.976000010967 22703116.832999940962 60256.766946744 2023-11-08T18:24:24.198661+00:00 20000093.494000021368 34999999.991000063717 47699999.971000023186 22703117.339000049978 60256.766958346 2023-11-08T18:24:25.201060+00:00 20000093.491000000387 35000000.000000000000 47700000.026999950409 22703117.447999950498 60256.766969766 2023-11-08T18:24:26.187832+00:00 20000093.491999980062 34999999.994999997318 47699999.996999979019 22703117.141000028700 60256.766981549 2023-11-08T18:24:27.205850+00:00 20000093.491999980062 35000000.018999926746 47700000.019999980927 22703117.036000009626 60256.766992970 2023-11-08T18:24:28.192628+00:00 20000093.494000021368 34999999.963999986649 47699999.949000000954 22703117.146999958903 60256.767004572 2023-11-08T18:24:29.195020+00:00 20000093.491000000387 35000000.034000039101 47700000.048000097275 22703117.537000000477 60256.767016174 2023-11-08T18:24:30.197419+00:00 20000093.495000001043 34999999.988999962807 47699999.936999917030 22703117.297000050545 60256.767027776 2023-11-08T18:24:31.199814+00:00 20000093.490000009537 35000000.003000020981 47700000.083999991417 22703117.164999961853 60256.767039377 2023-11-08T18:24:32.202215+00:00 20000093.494000021368 34999999.986000061035 47699999.958000056446 22703117.585999969393 60256.767050799 2023-11-08T18:24:33.188989+00:00 20000093.490000009537 34999999.997999906540 47700000.031000018120 22703117.606000069529 60256.767062581 2023-11-08T18:24:34.207001+00:00 20000093.492999970913 35000000.027000069618 47699999.914999961853 22703117.559000018984 60256.767074002 2023-11-08T18:24:35.193774+00:00 20000093.491000000387 34999999.967000007629 47700000.049000017345 22703116.741999980062 60256.767085604 2023-11-08T18:24:36.196169+00:00 20000093.495999988168 35000000.032999999821 47700000.032000012696 22703117.350000020117 60256.767097206 2023-11-08T18:24:37.198568+00:00 20000093.489000018686 34999999.971000000834 47699999.974999986589 22703117.069999929518 60256.767108807 2023-11-08T18:24:38.200965+00:00 20000093.492999970913 35000000.020999997854 47700000.025000013411 22703118.159999970347 60256.767120409 2023-11-08T18:24:39.203352+00:00 20000093.492000039667 34999999.997000008821 47700000.037999987602 22703117.494000080973 60256.767131830 2023-11-08T18:24:40.190127+00:00 20000093.494000021368 35000000.000999987125 47699999.918000012636 22703117.204999919981 60256.767143613 2023-11-08T18:24:41.208135+00:00 20000093.490999940783 35000000.006999999285 47700000.045999996364 22703117.339000109583 60256.767155034 2023-11-08T18:24:42.194909+00:00 20000093.494000080973 35000000.001000016928 47700000.033999979496 22703117.583999991417 60256.767166635 2023-11-08T18:24:43.197299+00:00 20000093.490999940783 35000000.001999996603 47699999.972999989986 22703117.735999941826 60256.767178237 2023-11-08T18:24:44.199698+00:00 20000093.493000030518 34999999.976000010967 47699999.908000051975 22703118.228999968618 60256.767189839 2023-11-08T18:24:45.202094+00:00 20000093.491999980062 34999999.996999979019 47700000.075999982655 22703117.856999989599 60256.767201260 2023-11-08T18:24:46.188862+00:00 20000093.491999980062 35000000.011999957263 47700000.006000041962 22703117.129999998957 60256.767212862 2023-11-08T18:24:47.191254+00:00 20000093.493999961764 35000000.012000016868 47700000.005000002682 22703117.700000051409 60256.767224644 2023-11-08T18:24:48.209276+00:00 20000093.493000030518 34999999.994000017643 47699999.972999930382 22703117.894999980927 60256.767236065 2023-11-08T18:24:49.196046+00:00 20000093.488999959081 34999999.985000006855 47700000.012000076473 22703117.833000060171 60256.767247667 2023-11-08T18:24:50.198440+00:00 20000093.494000080973 35000000.013999998569 47700000.008999936283 22703117.894999980927 60256.767259269 2023-11-08T18:24:51.200837+00:00 20000093.488999959081 35000000.024999983609 47699999.972000002861 22703117.689999941736 60256.767270871 2023-11-08T18:24:52.203240+00:00 20000093.493000030518 34999999.942999958992 47699999.998000033200 22703117.699000000954 60256.767282397 2023-11-08T18:24:53.199131+00:00 20000093.491999980062 35000000.029000036418 47699999.960999973118 22703117.939000010490 60256.767293999 2023-11-08T18:24:54.201525+00:00 20000093.495000001043 34999999.968999981880 47700000.042999982834 22703117.598999999464 60256.767305420 2023-11-08T18:24:55.188302+00:00 20000093.491000059992 35000000.044000029564 47699999.983000040054 22703118.000999998301 60256.767317022 2023-11-08T18:24:56.190698+00:00 20000093.495999928564 34999999.968999981880 47700000.052999973297 22703117.833000000566 60256.767328804 2023-11-08T18:24:57.208713+00:00 20000093.486999988556 35000000.013000011444 47699999.944000013173 22703117.920000001788 60256.767340226 2023-11-08T18:24:58.195489+00:00 20000093.494000080973 34999999.978999972343 47699999.995999999344 22703117.886000011116 60256.767351828 2023-11-08T18:24:59.197889+00:00 20000093.492999911308 35000000.045999996364 47700000.060999996960 22703118.353999990970 60256.767363429 2023-11-08T18:25:00.200282+00:00 20000093.491000059992 34999999.965000033379 47700000.025999993086 22703118.221999999136 60256.767375031 2023-11-08T18:25:01.202673+00:00 20000093.495000001043 34999999.990000009537 47699999.946999996901 22703118.212999999523 60256.767386452 2023-11-08T18:25:02.189444+00:00 20000093.490000009537 35000000.009999990463 47700000.023000001907 22703117.583000000566 60256.767398234 2023-11-08T18:25:03.207456+00:00 20000093.492999911308 35000000.000999927521 47699999.928000003099 22703118.099999990314 60256.767409655 2023-11-08T18:25:04.194227+00:00 20000093.494000080973 35000000.023000001907 47700000.102999992669 22703117.622000008821 60256.767421257 2023-11-08T18:25:05.196626+00:00 20000093.490000009537 34999999.975000016391 47699999.981000013649 22703118.266999989748 60256.767432859 2023-11-08T18:25:06.199025+00:00 20000093.490999940783 35000000.008000023663 47700000.000000000000 22703118.040000021458 60256.767444461 2023-11-08T18:25:07.201417+00:00 20000093.494000080973 34999999.989999987185 47699999.953000009060 22703117.755999978632 60256.767456063 2023-11-08T18:25:08.203807+00:00 20000093.491000000387 35000000.018000006676 47700000.006999969482 22703118.192000031471 60256.767467483 2023-11-08T18:25:09.190574+00:00 20000093.493999999017 34999999.991999998689 47700000.008000023663 22703118.136999960989 60256.767479266 2023-11-08T18:25:10.208588+00:00 20000093.489000000060 35000000.031000003219 47700000.024999983609 22703118.096000019461 60256.767490687 2023-11-08T18:25:11.195359+00:00 20000093.495999999344 34999999.975999981165 47699999.991000063717 22703118.462999999523 60256.767502289 2023-11-08T18:25:12.197760+00:00 20000093.491000000387 34999999.983000010252 47699999.950999982655 22703118.116999980062 60256.767513710 2023-11-08T18:25:13.184538+00:00 20000093.493000000715 35000000.015000022948 47700000.018000006676 22703118.689000010490 60256.767525492 2023-11-08T18:25:14.202552+00:00 20000093.489999990910 35000000.016000002623 47700000.008000023663 22703119.017000019550 60256.767537094 2023-11-08T18:25:15.204943+00:00 20000093.495000001043 34999999.954000003636 47699999.988000042737 22703118.458999991417 60256.767548515 2023-11-08T18:25:16.191717+00:00 20000093.492000009865 35000000.028999976814 47700000.006999969482 22703118.707000020891 60256.767560298 2023-11-08T18:25:17.209731+00:00 20000093.491000000387 35000000.000999987125 47699999.993999958038 22703118.652000010014 60256.767571719 2023-11-08T18:25:18.196505+00:00 20000093.493999991566 35000000.011000037193 47699999.980000019073 22703118.958999991417 60256.767583321 2023-11-08T18:25:19.198903+00:00 20000093.493000000715 34999999.986000001431 47700000.072000026703 22703119.096999999136 60256.767594742 2023-11-08T18:25:20.185680+00:00 20000093.491000000387 35000000.002999961376 47699999.930999986827 22703119.106999989599 60256.767606524 2023-11-08T18:25:21.203702+00:00 20000093.493000000715 34999999.986000061035 47700000.064000003040 22703118.699000000954 60256.767617946 2023-11-08T18:25:22.190475+00:00 20000093.494000021368 35000000.029999971390 47699999.998000003397 22703118.865999940783 60256.767629547 2023-11-08T18:25:23.192864+00:00 20000093.490000009537 34999999.983000040054 47700000.015000022948 22703118.618000030518 60256.767641330 2023-11-08T18:25:24.210884+00:00 20000093.491000000387 35000000.006999969482 47699999.956000000238 22703118.687999960035 60256.767652751 2023-11-08T18:25:25.197660+00:00 20000093.493999961764 35000000.008000023663 47699999.970999993384 22703118.428000088781 60256.767664352 2023-11-08T18:25:26.200061+00:00 20000093.491000000387 34999999.987999923527 47700000.003999978304 22703118.492999911308 60256.767675773 2023-11-08T18:25:27.186828+00:00 20000093.493000030518 35000000.007000088692 47700000.018000006676 22703118.378000020981 60256.767687556 2023-11-08T18:25:28.204851+00:00 20000093.491000000387 35000000.007999897003 47700000.050000011921 22703118.942999958992 60256.767698977 2023-11-08T18:25:29.191622+00:00 20000093.491999980062 34999999.969000101089 47699999.954000003636 22703118.747000098228 60256.767710579 2023-11-08T18:25:30.194016+00:00 20000093.494000021368 35000000.000000000000 47699999.994000017643 22703118.923999909312 60256.767722181 2023-11-08T18:25:31.196408+00:00 20000093.491999980062 35000000.018000006676 47700000.037000000477 22703118.629000071436 60256.767733783 2023-11-08T18:25:32.198804+00:00 20000093.493000030518 35000000.001999966800 47699999.970999963582 22703118.241999980062 60256.767745384 2023-11-08T18:25:33.201206+00:00 20000093.495000001043 34999999.987999923527 47699999.975000016391 22703118.725000020117 60256.767756986 2023-11-08T18:25:34.203607+00:00 20000093.490999940783 35000000.023000001907 47700000.098999977112 22703118.852999929339 60256.767768588 2023-11-08T18:25:35.206000+00:00 20000093.488000039011 35000000.004000067711 47699999.874000072479 22703119.038000110537 60256.767780114 2023-11-08T18:25:36.201891+00:00 20000093.493999961764 34999999.960999973118 47700000.009999990463 22703119.400999899954 60256.767791716 2023-11-08T18:25:37.204284+00:00 20000093.495000001043 35000000.013000011444 47700000.083999991417 22703118.874000068754 60256.767803137 2023-11-08T18:25:38.191053+00:00 20000093.489000078291 35000000.005999997258 47699999.955999970436 22703118.707999940962 60256.767814739 2023-11-08T18:25:39.193447+00:00 20000093.491999980062 35000000.000000000000 47699999.963999986649 22703118.930000070482 60256.767826341 2023-11-08T18:25:40.195843+00:00 20000093.493999961764 35000000.027999997139 47700000.022000066936 22703119.180999990553 60256.767837943 2023-11-08T18:25:41.198239+00:00 20000093.493000030518 34999999.976000010967 47700000.000000000000 22703119.486000001431 60256.767849363 2023-11-08T18:25:42.185009+00:00 20000093.493000030518 34999999.967999987304 47700000.002999901772 22703119.203000001609 60256.767861146 2023-11-08T18:25:43.203021+00:00 20000093.488999959081 35000000.030999988317 47700000.034000001848 22703119.072999998927 60256.767872748 2023-11-08T18:25:44.205417+00:00 20000093.491999980062 34999999.981000013649 47699999.935999996960 22703119.624000001699 60256.767884169 2023-11-08T18:25:45.192191+00:00 20000093.496000051498 35000000.027000010014 47700000.114000007510 22703119.636000011116 60256.767895771 2023-11-08T18:25:46.194584+00:00 20000093.488999959081 34999999.976999998093 47699999.924999982119 22703120.026000011712 60256.767907373 2023-11-08T18:25:47.196978+00:00 20000093.493000030518 35000000.008000023663 47700000.038000017405 22703119.466999981552 60256.767918974 2023-11-08T18:25:48.199376+00:00 20000093.490999940783 35000000.024999983609 47699999.964999966323 22703119.092000011355 60256.767930395 2023-11-08T18:25:49.186150+00:00 20000093.494000080973 34999999.978999972343 47700000.004000008106 22703119.034000009298 60256.767942178 2023-11-08T18:25:50.204161+00:00 20000093.493999961764 35000000.007000029087 47700000.044000029564 22703118.697999980301 60256.767953599 2023-11-08T18:25:51.190935+00:00 20000093.490999940783 34999999.990000009537 47699999.932999968529 22703118.974000010639 60256.767965200 2023-11-08T18:25:52.193325+00:00 20000093.492000099272 35000000.006999969482 47699999.981000013649 22703119.232999980450 60256.767976983 2023-11-08T18:25:53.211335+00:00 20000093.491999980062 34999999.990000009537 47700000.008000023663 22703118.911000009626 60256.767988404 2023-11-08T18:25:54.198110+00:00 20000093.493999961764 35000000.005000002682 47699999.987000048161 22703118.908999979496 60256.768000006 2023-11-08T18:25:55.200512+00:00 20000093.491999980062 35000000.014999993145 47700000.064999938011 22703119.877000030130 60256.768011427 2023-11-08T18:25:56.187289+00:00 20000093.490000009537 34999999.968000046909 47699999.947000026703 22703119.031000021845 60256.768023210 2023-11-08T18:25:57.205301+00:00 20000093.494000080973 35000000.001999966800 47699999.998999953270 22703119.243999961764 60256.768034630 2023-11-08T18:25:58.192071+00:00 20000093.490999940783 35000000.027999997139 47699999.994999997318 22703119.078999999911 60256.768046232 2023-11-08T18:25:59.194466+00:00 20000093.493999961764 34999999.983000040054 47700000.042000062764 22703119.413000050932 60256.768057834 2023-11-08T18:26:00.196852+00:00 20000093.489000078291 35000000.008999936283 47699999.986999988556 22703119.554999951273 60256.768069436 2023-11-08T18:26:01.199255+00:00 20000093.495000001043 35000000.009999990463 47699999.993000030518 22703119.566000040621 60256.768081037 2023-11-08T18:26:02.201649+00:00 20000093.493000000715 35000000.006000041962 47699999.990999937057 22703119.979999959469 60256.768092459 2023-11-08T18:26:03.188424+00:00 20000093.493000000715 34999999.980000019073 47700000.047999978065 22703119.999000009149 60256.768104241 2023-11-08T18:26:04.206438+00:00 20000093.491000000387 34999999.965999960899 47699999.945999979973 22703119.788999971002 60256.768115662 2023-11-08T18:26:05.193209+00:00 20000093.493999999017 35000000.044000029564 47700000.009000062943 22703119.859000090510 60256.768127264 2023-11-08T18:26:06.195597+00:00 20000093.491999998689 34999999.972999930382 47700000.035999998450 22703120.010999921709 60256.768138866 2023-11-08T18:26:07.197995+00:00 20000093.491000011563 35000000.014000058174 47699999.971000000834 22703119.718000050634 60256.768150467 2023-11-08T18:26:08.200393+00:00 20000093.495999988168 34999999.994000002742 47700000.044000007212 22703119.812999960035 60256.768161888 2023-11-08T18:26:09.187162+00:00 20000093.488000009209 34999999.996000006795 47699999.942000001669 22703119.690999981016 60256.768173490 2023-11-08T18:26:10.189557+00:00 20000093.491999980062 35000000.023999989033 47700000.030000001192 22703119.758000019938 60256.768185273 2023-11-08T18:26:11.207575+00:00 20000093.491000030190 34999999.988000020385 47699999.976999998093 22703120.243999961764 60256.768196694 2023-11-08T18:26:12.194341+00:00 20000093.493999991566 35000000.006999999285 47699999.990999996662 22703120.270000100136 60256.768208296 2023-11-08T18:26:13.196737+00:00 20000093.493000000715 34999999.996999979019 47700000.032000012696 22703120.253999948502 60256.768219898 2023-11-08T18:26:14.199129+00:00 20000093.493000000715 35000000.006000012159 47700000.025999963284 22703119.904000040144 60256.768231499 2023-11-08T18:26:15.201528+00:00 20000093.489000018686 34999999.996000021696 47699999.939000010490 22703119.953999999911 60256.768243026 2023-11-08T18:26:16.197419+00:00 20000093.493999961764 35000000.012999951839 47700000.048999972641 22703119.486999988556 60256.768254627 2023-11-08T18:26:17.199813+00:00 20000093.493000030518 34999999.994999997318 47699999.939000010490 22703119.725999951363 60256.768266048 2023-11-08T18:26:18.186586+00:00 20000093.491999980062 34999999.967999987304 47700000.017000079155 22703120.307999968529 60256.768277650 2023-11-08T18:26:19.188979+00:00 20000093.491000000387 35000000.013000011444 47700000.031000018120 22703120.221999999136 60256.768289433 2023-11-08T18:26:20.206999+00:00 20000093.495999988168 34999999.991999976337 47699999.961999893188 22703120.584000110626 60256.768300854 2023-11-08T18:26:21.193777+00:00 20000093.491000000387 35000000.045999996364 47700000.073000073433 22703120.363999959081 60256.768312456 2023-11-08T18:26:22.196175+00:00 20000093.491000000387 34999999.974000036716 47700000.054999947548 22703120.435999989510 60256.768324058 2023-11-08T18:26:23.198575+00:00 20000093.493000030518 34999999.999000012875 47699999.904999971390 22703120.728999968618 60256.768335660 2023-11-08T18:26:24.200970+00:00 20000093.494000021368 35000000.011999957263 47700000.045000076294 22703120.153000000864 60256.768347080 2023-11-08T18:26:25.187739+00:00 20000093.488999959081 34999999.972000002861 47699999.998999953270 22703119.927999969572 60256.768358682 2023-11-08T18:26:26.190134+00:00 20000093.493000030518 34999999.998999953270 47699999.925999999046 22703120.282999988645 60256.768370284 2023-11-08T18:26:27.192529+00:00 20000093.491999980062 35000000.020000100136 47700000.037000060081 22703120.194000009447 60256.768381886 2023-11-08T18:26:28.194925+00:00 20000093.492999970913 35000000.001999966800 47700000.036999940872 22703119.673000101000 60256.768393488 2023-11-08T18:26:29.197317+00:00 20000093.491000059992 34999999.965000033379 47699999.880999997258 22703120.348000001162 60256.768405089 2023-11-08T18:26:30.199716+00:00 20000093.493999961764 35000000.024999983609 47700000.065000012517 22703120.010999999940 60256.768416691 2023-11-08T18:26:31.202113+00:00 20000093.493000030518 35000000.006999969482 47699999.964999966323 22703119.828999999911 60256.768428112 2023-11-08T18:26:32.188880+00:00 20000093.493000030518 34999999.988000042737 47700000.090000003576 22703120.778999999166 60256.768439895 2023-11-08T18:26:33.206893+00:00 20000093.490999940783 34999999.983999967575 47699999.997000008821 22703120.664000000805 60256.768451315 2023-11-08T18:26:34.193669+00:00 20000093.491000059992 35000000.008999936283 47699999.967000007629 22703120.640000019222 60256.768462917 2023-11-08T18:26:35.196067+00:00 20000093.491999980062 35000000.040000081062 47699999.980000019073 22703121.004999998957 60256.768474339 2023-11-08T18:26:36.182842+00:00 20000093.495000001043 34999999.967000007629 47700000.028999976814 22703121.318999979645 60256.768486121 2023-11-08T18:26:37.200857+00:00 20000093.488999959081 35000000.010999917984 47700000.009000003338 22703120.530000001192 60256.768497723 2023-11-08T18:26:38.203252+00:00 20000093.495000001043 35000000.007000088692 47699999.974999956787 22703119.843000020832 60256.768509144 2023-11-08T18:26:39.190029+00:00 20000093.490000009537 34999999.984999999404 47699999.946999967098 22703120.396999981254 60256.768520927 2023-11-08T18:26:40.208047+00:00 20000093.493000030518 35000000.013999998569 47700000.076000086963 22703121.056999981403 60256.768532347 2023-11-08T18:26:41.194819+00:00 20000093.492999911308 34999999.998000010848 47699999.985000006855 22703121.032000008970 60256.768543949 2023-11-08T18:26:42.197213+00:00 20000093.491000059992 34999999.972999997437 47700000.000000000000 22703120.887000020593 60256.768555370 2023-11-08T18:26:43.183980+00:00 20000093.493000030518 35000000.019999980927 47699999.958999991417 22703121.092999991030 60256.768567153 2023-11-08T18:26:44.201996+00:00 20000093.491999980062 34999999.986000001431 47700000.079000003636 22703120.981000009924 60256.768578574 2023-11-08T18:26:45.188771+00:00 20000093.493999961764 35000000.034000009298 47699999.954999923706 22703121.491999980062 60256.768590176 2023-11-08T18:26:46.191170+00:00 20000093.493000030518 34999999.984999977052 47699999.961000077426 22703121.300000008196 60256.768601958 2023-11-08T18:26:47.209183+00:00 20000093.491999980062 34999999.979000031948 47700000.031999953091 22703121.110000010580 60256.768613379 2023-11-08T18:26:48.195954+00:00 20000093.491000059992 35000000.016999959946 47700000.014000058174 22703121.745000001043 60256.768624981 2023-11-08T18:26:49.198352+00:00 20000093.492999911308 34999999.979000031948 47699999.949000000954 22703121.541999999434 60256.768636402 2023-11-08T18:26:50.185121+00:00 20000093.489000078291 35000000.000999987125 47700000.074000000954 22703120.837999999523 60256.768648185 2023-11-08T18:26:51.203147+00:00 20000093.493999961764 35000000.036000013351 47699999.983999997377 22703120.992999970913 60256.768659606 2023-11-08T18:26:52.189914+00:00 20000093.493000030518 34999999.960999973118 47699999.986000001431 22703121.146999958903 60256.768671207 2023-11-08T18:26:53.192313+00:00 20000093.490999940783 35000000.002000026405 47700000.025000013411 22703121.355000019073 60256.768682809 2023-11-08T18:26:54.194704+00:00 20000093.493000030518 35000000.005999982357 47699999.956999987364 22703121.468999978155 60256.768694411 2023-11-08T18:26:55.197096+00:00 20000093.495000001043 35000000.005000002682 47700000.006999999285 22703121.257000088692 60256.768706013 2023-11-08T18:26:56.199494+00:00 20000093.491000000387 34999999.988999962807 47699999.983000040054 22703120.957000020891 60256.768717539 2023-11-08T18:26:57.195391+00:00 20000093.491999998689 35000000.020000100136 47700000.040999948978 22703121.163999918848 60256.768729216 2023-11-08T18:26:58.204294+00:00 20000093.493000000715 35000000.005999922752 47700000.064000010490 22703121.254999998957 60256.768740743 2023-11-08T18:26:59.200181+00:00 20000093.489999990910 34999999.981999993324 47699999.888000011444 22703121.598000049591 60256.768752344 2023-11-08T18:27:00.202571+00:00 20000093.496000010520 34999999.999000072479 47700000.021000027657 22703121.924000021070 60256.768763766 2023-11-08T18:27:01.189345+00:00 20000093.489000011235 35000000.036000013351 47699999.995999932289 22703121.733999971300 60256.768775367 2023-11-08T18:27:02.191738+00:00 20000093.493000000715 34999999.976999998093 47699999.998000033200 22703121.475000020117 60256.768786969 2023-11-08T18:27:03.194136+00:00 20000093.488999988884 34999999.990999937057 47700000.001999966800 22703121.588999990374 60256.768798571 2023-11-08T18:27:04.196537+00:00 20000093.495999988168 34999999.981999993324 47699999.948000073433 22703121.725999951363 60256.768810173 2023-11-08T18:27:05.198932+00:00 20000093.491000000387 35000000.037999987602 47700000.034999966621 22703121.840000029653 60256.768821775 2023-11-08T18:27:06.201322+00:00 20000093.494000021368 34999999.976000070572 47700000.026999950409 22703121.531999949366 60256.768833376 2023-11-08T18:27:07.203717+00:00 20000093.491999980062 35000000.008000023663 47699999.968000046909 22703121.578999999911 60256.768844797 2023-11-08T18:27:08.190491+00:00 20000093.495000030845 35000000.012999892235 47699999.981999993324 22703121.406000021845 60256.768856399 2023-11-08T18:27:09.192881+00:00 20000093.491999980062 34999999.986000061035 47700000.054000020027 22703121.493000030518 60256.768868001 2023-11-08T18:27:10.195280+00:00 20000093.488999959081 34999999.996000006795 47699999.983000040054 22703121.687999960035 60256.768879603 2023-11-08T18:27:11.197676+00:00 20000093.494000021368 34999999.994999997318 47700000.007999897003 22703122.009000059217 60256.768891023 2023-11-08T18:27:12.184452+00:00 20000093.491000000387 35000000.005999997258 47700000.002000093460 22703122.187999960035 60256.768902807 2023-11-08T18:27:13.202467+00:00 20000093.493000030518 34999999.994000002742 47700000.006999969482 22703122.116999980062 60256.768914408 2023-11-08T18:27:14.204858+00:00 20000093.491999980062 35000000.020999997854 47700000.009999990463 22703121.596999999136 60256.768925829 2023-11-08T18:27:15.191625+00:00 20000093.491000000387 34999999.981999993324 47699999.988000020385 22703121.912000060081 60256.768937431 2023-11-08T18:27:16.194019+00:00 20000093.491999980062 35000000.013000011444 47700000.009999990463 22703122.142000000924 60256.768949033 2023-11-08T18:27:17.196414+00:00 20000093.495000001043 34999999.973000019789 47700000.023999989033 22703122.021999999881 60256.768960634 2023-11-08T18:27:18.198811+00:00 20000093.490000009537 35000000.020999968052 47699999.977000027895 22703122.024000000209 60256.768972056 2023-11-08T18:27:19.185588+00:00 20000093.494000021368 35000000.023000001907 47699999.989999949932 22703122.104999989271 60256.768983838 2023-11-08T18:27:20.203608+00:00 20000093.491999980062 34999999.990000009537 47700000.033000051975 22703122.048000011593 60256.768995259 2023-11-08T18:27:21.190376+00:00 20000093.491999980062 34999999.990000009537 47699999.986999988556 22703121.762000009418 60256.769006861 2023-11-08T18:27:22.192770+00:00 20000093.491999980062 35000000.000999987125 47700000.006999969482 22703121.497999999672 60256.769018463 2023-11-08T18:27:23.195173+00:00 20000093.491999980062 35000000.000000000000 47699999.953000009060 22703121.525000009686 60256.769030064 2023-11-08T18:27:24.197568+00:00 20000093.492000099272 34999999.993000030518 47700000.009999990463 22703121.986999988556 60256.769041666 2023-11-08T18:27:25.199964+00:00 20000093.490999940783 34999999.992999911308 47699999.953000068665 22703122.245999988168 60256.769053088 2023-11-08T18:27:26.186743+00:00 20000093.493000030518 35000000.004000067711 47700000.161999940872 22703121.689000010490 60256.769064870 2023-11-08T18:27:27.204760+00:00 20000093.493000030518 35000000.016999959946 47699999.871000051498 22703122.689000010490 60256.769076291 2023-11-08T18:27:28.191531+00:00 20000093.492999911308 34999999.991999976337 47699999.987999923527 22703122.638999998569 60256.769087893 2023-11-08T18:27:29.193927+00:00 20000093.493000030518 34999999.991999976337 47700000.058000087738 22703122.238999959081 60256.769099494 2023-11-08T18:27:30.196322+00:00 20000093.490000009537 34999999.998000033200 47700000.001999966800 22703122.189000010490 60256.769111096 2023-11-08T18:27:31.198718+00:00 20000093.493999961764 35000000.024999983609 47700000.055999986827 22703121.833999991417 60256.769122698 2023-11-08T18:27:32.201121+00:00 20000093.491999980062 34999999.978000037372 47699999.911000013351 22703122.318000018597 60256.769134119 2023-11-08T18:27:33.187892+00:00 20000093.492000099272 35000000.005000002682 47699999.977999933064 22703122.394999980927 60256.769145902 2023-11-08T18:27:34.205913+00:00 20000093.490000009537 34999999.993999958038 47700000.017000079155 22703122.351000010967 60256.769157323 2023-11-08T18:27:35.192680+00:00 20000093.496999979019 35000000.021000027657 47699999.968999981880 22703121.877000030130 60256.769168925 2023-11-08T18:27:36.195078+00:00 20000093.490999940783 35000000.009999990463 47700000.062000006437 22703122.172999981791 60256.769180526 2023-11-08T18:27:37.197468+00:00 20000093.491999980062 34999999.972000002861 47699999.981999993324 22703121.940999981016 60256.769192128 2023-11-08T18:27:38.199865+00:00 20000093.491000059992 35000000.027999997139 47700000.042000010610 22703122.451000031084 60256.769203654 2023-11-08T18:27:39.195757+00:00 20000093.493999961764 34999999.985000006855 47699999.962999999523 22703122.119999948889 60256.769215256 2023-11-08T18:27:40.198156+00:00 20000093.490000009537 34999999.989000082016 47700000.032000012696 22703122.656000021845 60256.769226933 2023-11-08T18:27:41.207057+00:00 20000093.491999980062 34999999.987000003457 47699999.927000023425 22703122.073000069708 60256.769238279 2023-11-08T18:27:42.187320+00:00 20000093.495000001043 35000000.011999987066 47700000.075999982655 22703122.298999909312 60256.769250062 2023-11-08T18:27:43.205332+00:00 20000093.491000059992 34999999.996999986470 47699999.944999992847 22703122.671000000089 60256.769261483 2023-11-08T18:27:44.192102+00:00 20000093.493000030518 34999999.986000001431 47700000.012000016868 22703122.784000039101 60256.769273085 2023-11-08T18:27:45.194498+00:00 20000093.492999911308 35000000.032000012696 47700000.033999979496 22703122.934999939054 60256.769284686 2023-11-08T18:27:46.196893+00:00 20000093.490000009537 34999999.990999996662 47699999.961000032723 22703122.868000030518 60256.769296288 2023-11-08T18:27:47.199293+00:00 20000093.494000080973 34999999.975000016391 47700000.008999936283 22703122.718999978155 60256.769307709 2023-11-08T18:27:48.186065+00:00 20000093.489999890327 35000000.014999993145 47700000.059000022709 22703122.721999999136 60256.769319311 2023-11-08T18:27:49.188462+00:00 20000093.495999999344 35000000.015999972820 47699999.957000017166 22703123.263000011444 60256.769331093 2023-11-08T18:27:50.206473+00:00 20000093.491000000387 34999999.989000022411 47699999.962000012398 22703122.723999980837 60256.769342515 2023-11-08T18:27:51.193245+00:00 20000093.493000000715 35000000.000000000000 47700000.047999978065 22703122.828000068665 60256.769354116 2023-11-08T18:27:52.195644+00:00 20000093.491000000387 35000000.008000023663 47699999.965000033379 22703122.687999960035 60256.769365718 2023-11-08T18:27:53.198033+00:00 20000093.493000000715 35000000.005999982357 47700000.011999957263 22703122.598999980837 60256.769377320 2023-11-08T18:27:54.200430+00:00 20000093.491999998689 34999999.990000009537 47699999.983000040054 22703122.833000060171 60256.769388741 2023-11-08T18:27:55.187206+00:00 20000093.491999980062 34999999.976999998093 47699999.990000009537 22703122.708999991417 60256.769400524 2023-11-08T18:27:56.205227+00:00 20000093.490000009537 35000000.009999990463 47699999.992999911308 22703122.704999919981 60256.769411944 2023-11-08T18:27:57.191998+00:00 20000093.493000000715 35000000.021999962628 47700000.032000057399 22703122.977000121027 60256.769423546 2023-11-08T18:27:58.194394+00:00 20000093.493000000715 34999999.992000102997 47699999.973999977112 22703122.618999961764 60256.769435148 2023-11-08T18:27:59.196793+00:00 20000093.493999991566 34999999.982999920845 47699999.984999991953 22703122.072000030428 60256.769446750 2023-11-08T18:28:00.199189+00:00 20000093.492000009865 35000000.021000027657 47700000.030000023544 22703122.631999969482 60256.769458352 2023-11-08T18:28:01.201591+00:00 20000093.488999988884 35000000.000000000000 47699999.996999979019 22703123.116999980062 60256.769469772 2023-11-08T18:28:02.188362+00:00 20000093.491999980062 34999999.976999998093 47700000.013000011444 22703122.751999970526 60256.769481555 2023-11-08T18:28:03.206375+00:00 20000093.495000001043 34999999.990000009537 47700000.048000007868 22703122.822999998927 60256.769492976 2023-11-08T18:28:04.193141+00:00 20000093.493000030518 35000000.024000048637 47699999.971000023186 22703122.813000001013 60256.769504578 2023-11-08T18:28:05.195532+00:00 20000093.492999970913 35000000.002999901772 47699999.981999993324 22703123.443999998271 60256.769515999 2023-11-08T18:28:06.182309+00:00 20000093.489000018686 34999999.996000051498 47699999.973999977112 22703123.184000000358 60256.769527782 2023-11-08T18:28:07.200327+00:00 20000093.495999988168 35000000.008999936283 47700000.050000011921 22703123.339000001550 60256.769539203 2023-11-08T18:28:08.187098+00:00 20000093.490000009537 34999999.976999998093 47700000.024999983609 22703123.552999988198 60256.769550804 2023-11-08T18:28:09.189485+00:00 20000093.494000021368 35000000.031000018120 47699999.953000009060 22703123.438000019640 60256.769562587 2023-11-08T18:28:10.207498+00:00 20000093.487999979407 34999999.978999972343 47699999.965000033379 22703122.961999978870 60256.769574008 2023-11-08T18:28:11.194278+00:00 20000093.495999988168 35000000.017999999225 47700000.064000010490 22703123.291000008583 60256.769585609 2023-11-08T18:28:12.196674+00:00 20000093.491000000387 34999999.999999992549 47699999.954000003636 22703123.900000009686 60256.769597031 2023-11-08T18:28:13.183444+00:00 20000093.491999980062 34999999.975000008941 47700000.057999968529 22703123.969999998808 60256.769608813 2023-11-08T18:28:14.201467+00:00 20000093.493000030518 35000000.006999999285 47699999.952000021935 22703123.513999968767 60256.769620234 2023-11-08T18:28:15.188236+00:00 20000093.492000039667 35000000.021999977529 47700000.005000002682 22703123.620000001043 60256.769631836 2023-11-08T18:28:16.190627+00:00 20000093.495000001043 34999999.985000006855 47700000.027999997139 22703123.487000048161 60256.769643438 2023-11-08T18:28:17.193026+00:00 20000093.488999959081 35000000.000999987125 47699999.983000040054 22703123.518999990076 60256.769655040 2023-11-08T18:28:18.195426+00:00 20000093.495000001043 35000000.023000031710 47699999.969999909401 22703123.950999978930 60256.769666641 2023-11-08T18:28:19.197821+00:00 20000093.490000009537 34999999.954000003636 47699999.947000026703 22703123.967999991030 60256.769678243 2023-11-08T18:28:20.200221+00:00 20000093.493999961764 35000000.010999977589 47700000.062999956310 22703123.908999979496 60256.769689845 2023-11-08T18:28:21.202620+00:00 20000093.493999961764 34999999.994000017643 47699999.996000006795 22703124.274000048637 60256.769701191 2023-11-08T18:28:22.182892+00:00 20000093.489000078291 35000000.042000003159 47699999.944999992847 22703123.376999970526 60256.769712973 2023-11-08T18:28:23.200909+00:00 20000093.490999940783 34999999.976999998093 47700000.085000008345 22703123.921999990940 60256.769724394 2023-11-08T18:28:24.187681+00:00 20000093.495000001043 34999999.986000001431 47700000.053000003099 22703124.122000038624 60256.769735996 2023-11-08T18:28:25.190074+00:00 20000093.490000009537 35000000.015999972820 47699999.972999989986 22703124.037999991328 60256.769747598 2023-11-08T18:28:26.192470+00:00 20000093.493000030518 35000000.003000020981 47699999.967999987304 22703123.714000049978 60256.769759200 2023-11-08T18:28:27.194871+00:00 20000093.493999961764 35000000.001999966800 47699999.991999976337 22703123.957999940962 60256.769770802 2023-11-08T18:28:28.197272+00:00 20000093.493000030518 34999999.976999998093 47700000.022000007331 22703124.075000051409 60256.769782403 2023-11-08T18:28:29.199668+00:00 20000093.490000009537 35000000.042999982834 47699999.990999996662 22703124.158999919891 60256.769794005 2023-11-08T18:28:30.202060+00:00 20000093.491999980062 34999999.968000046909 47699999.970000028610 22703124.338999990374 60256.769805426 2023-11-08T18:28:31.188829+00:00 20000093.493000030518 34999999.990000009537 47700000.050999939442 22703124.129999998957 60256.769817028 2023-11-08T18:28:32.191219+00:00 20000093.493000030518 35000000.026999950409 47699999.953000068665 22703124.139000058174 60256.769828630 2023-11-08T18:28:33.193612+00:00 20000093.491999980062 35000000.003000020981 47700000.029999971390 22703124.281999949366 60256.769840232 2023-11-08T18:28:34.196010+00:00 20000093.492999911308 34999999.981000073254 47699999.954000003636 22703124.812000039965 60256.769851652 2023-11-08T18:28:35.182784+00:00 20000093.490000009537 34999999.992999911308 47699999.978999972343 22703124.039999961853 60256.769863435 2023-11-08T18:28:36.200798+00:00 20000093.491000059992 34999999.999000072479 47700000.044000029564 22703124.639999989420 60256.769875037 2023-11-08T18:28:37.203192+00:00 20000093.493999961764 35000000.003999948502 47700000.019000053406 22703124.647999998182 60256.769886458 2023-11-08T18:28:38.189968+00:00 20000093.494000080973 35000000.004000067711 47699999.982999920845 22703124.452000018209 60256.769898060 2023-11-08T18:28:39.192361+00:00 20000093.490999940783 34999999.993999958038 47700000.029999971390 22703123.837000008672 60256.769909662 2023-11-08T18:28:40.194759+00:00 20000093.493000030518 34999999.996999979019 47699999.964000113308 22703123.884999990463 60256.769921264 2023-11-08T18:28:41.197157+00:00 20000093.490999940783 35000000.019000053406 47700000.007999897003 22703124.027000069618 60256.769932684 2023-11-08T18:28:42.183940+00:00 20000093.494000080973 35000000.001999996603 47699999.996000051498 22703124.309999939054 60256.769944467 2023-11-08T18:28:43.201961+00:00 20000093.491000000387 35000000.000000007451 47700000.009999990463 22703124.055999990553 60256.769955888 2023-11-08T18:28:44.188734+00:00 20000093.493000000715 34999999.991999998689 47700000.023000001907 22703124.370000001043 60256.769967490 2023-11-08T18:28:45.191129+00:00 20000093.491000000387 35000000.005000002682 47699999.947999998927 22703124.162000060081 60256.769979092 2023-11-08T18:28:46.193523+00:00 20000093.495000001043 35000000.002999991179 47700000.018000006676 22703124.393999930471 60256.769990693 2023-11-08T18:28:47.195910+00:00 20000093.489000011235 35000000.009000003338 47699999.988999992609 22703124.522999998182 60256.770002295 2023-11-08T18:28:48.198309+00:00 20000093.494999989867 34999999.986000001431 47699999.936000019312 22703124.573000069708 60256.770013716 2023-11-08T18:28:49.185082+00:00 20000093.490000009537 34999999.993000000715 47700000.061999976635 22703124.791000008583 60256.770025499 2023-11-08T18:28:50.203097+00:00 20000093.493999991566 34999999.990000009537 47699999.996999979019 22703124.645999908447 60256.770036920 2023-11-08T18:28:51.189865+00:00 20000093.490000009537 34999999.990999996662 47700000.034000039101 22703124.188999999315 60256.770048521 2023-11-08T18:28:52.192258+00:00 20000093.493000000715 35000000.017000019550 47699999.995999991894 22703124.602000001818 60256.770060123 2023-11-08T18:28:53.194656+00:00 20000093.491999980062 34999999.982999980450 47699999.994000017643 22703125.034000001848 60256.770071725 2023-11-08T18:28:54.197050+00:00 20000093.492000009865 35000000.035000033677 47699999.999999940395 22703124.778999999166 60256.770083327 2023-11-08T18:28:55.199446+00:00 20000093.494000021368 35000000.019999980927 47699999.968000046909 22703125.050999999046 60256.770094748 2023-11-08T18:28:56.186223+00:00 20000093.495000001043 34999999.974999956787 47700000.051999926567 22703124.687999989837 60256.770106531 2023-11-08T18:28:57.204250+00:00 20000093.488999959081 35000000.018000006676 47699999.986000061035 22703124.966000020504 60256.770117952 2023-11-08T18:28:58.191015+00:00 20000093.491999980062 34999999.965000033379 47700000.036000013351 22703125.014999989420 60256.770129553 2023-11-08T18:28:59.193407+00:00 20000093.492000039667 35000000.000000000000 47699999.976999998093 22703125.143999990076 60256.770141155 2023-11-08T18:29:00.195789+00:00 20000093.492999970913 35000000.014999993145 47699999.995999932289 22703125.022000011057 60256.770152757 2023-11-08T18:29:01.198185+00:00 20000093.494000021368 35000000.019000053406 47699999.984000086784 22703125.325000021607 60256.770164283 2023-11-08T18:29:02.194081+00:00 20000093.489000018686 34999999.965999960899 47699999.987999923527 22703125.433999959379 60256.770175885 2023-11-08T18:29:03.196479+00:00 20000093.495999988168 35000000.036000013351 47699999.986999988556 22703125.175999999046 60256.770187562 2023-11-08T18:29:04.205377+00:00 20000093.491999980062 34999999.998999953270 47700000.023000001907 22703125.376000050455 60256.770198908 2023-11-08T18:29:05.185641+00:00 20000093.491000000387 34999999.972000002861 47700000.038000106812 22703125.139999989420 60256.770210690 2023-11-08T18:29:06.203659+00:00 20000093.493000030518 35000000.027000069618 47700000.015000008047 22703125.121999979019 60256.770222112 2023-11-08T18:29:07.190430+00:00 20000093.491999980062 34999999.964999906719 47699999.979999989271 22703124.749000009149 60256.770233713 2023-11-08T18:29:08.192820+00:00 20000093.492999970913 35000000.034000039101 47699999.993000000715 22703125.035000029951 60256.770245315 2023-11-08T18:29:09.195213+00:00 20000093.490000009537 34999999.991999976337 47699999.999000012875 22703125.575999978930 60256.770256917 2023-11-08T18:29:10.197612+00:00 20000093.493999961764 34999999.998999953270 47699999.998000003397 22703125.111000001431 60256.770268338 2023-11-08T18:29:11.184391+00:00 20000093.489000078291 34999999.982000112534 47699999.920000016689 22703125.137000020593 60256.770280120 2023-11-08T18:29:12.202401+00:00 20000093.495000001043 35000000.011999957263 47700000.061999976635 22703124.644999980927 60256.770291722 2023-11-08T18:29:13.204790+00:00 20000093.491999980062 34999999.998000003397 47699999.982999980450 22703125.224000040442 60256.770303143 2023-11-08T18:29:14.191561+00:00 20000093.490999940783 34999999.972000002861 47700000.038000047207 22703125.074999928474 60256.770314745 2023-11-08T18:29:15.193963+00:00 20000093.491999980062 35000000.015000000596 47699999.991999976337 22703125.136000040919 60256.770326347 2023-11-08T18:29:16.196355+00:00 20000093.495000001043 35000000.021999977529 47699999.986000001431 22703125.054000020027 60256.770337949 2023-11-08T18:29:17.198754+00:00 20000093.492000099272 34999999.983000010252 47699999.965999960899 22703125.028000000864 60256.770349369 2023-11-08T18:29:18.185527+00:00 20000093.493999961764 34999999.988000012934 47700000.042999982834 22703125.144999980927 60256.770361152 2023-11-08T18:29:19.203546+00:00 20000093.490000009537 35000000.009000003338 47699999.940999977291 22703125.493999961764 60256.770372573 2023-11-08T18:29:20.190318+00:00 20000093.490999940783 35000000.001999966800 47700000.048000097275 22703125.817000031471 60256.770384175 2023-11-08T18:29:21.192710+00:00 20000093.494000080973 35000000.009999990463 47700000.027999997139 22703125.447000030428 60256.770395777 2023-11-08T18:29:22.195109+00:00 20000093.491999980062 35000000.010000050068 47699999.944000013173 22703125.779999971390 60256.770407379 2023-11-08T18:29:23.197501+00:00 20000093.491999980062 34999999.973999977112 47699999.991999976337 22703125.896000031382 60256.770418980 2023-11-08T18:29:24.199900+00:00 20000093.491999980062 35000000.004000008106 47700000.024999983609 22703125.996999979019 60256.770430401 2023-11-08T18:29:25.186684+00:00 20000093.493000030518 34999999.994999997318 47700000.047999978065 22703125.647999998182 60256.770442184 2023-11-08T18:29:26.204698+00:00 20000093.493000030518 35000000.006999969482 47699999.999000072479 22703125.947999950498 60256.770453605 2023-11-08T18:29:27.191471+00:00 20000093.491999980062 35000000.013000011444 47699999.996999979019 22703125.705000039190 60256.770465207 2023-11-08T18:29:28.193867+00:00 20000093.490000009537 34999999.993999958038 47699999.962999939919 22703125.669999960810 60256.770476628 2023-11-08T18:29:29.180636+00:00 20000093.493999961764 34999999.981999993324 47699999.928000003099 22703125.823000069708 60256.770488410 2023-11-08T18:29:30.198652+00:00 20000093.493000030518 35000000.019000053406 47700000.053999990225 22703126.074999928474 60256.770500012 2023-11-08T18:29:31.201054+00:00 20000093.491999980062 34999999.994999997318 47700000.055000007153 22703126.179000020027 60256.770511433 2023-11-08T18:29:32.187841+00:00 20000093.491999980062 35000000.008000023663 47699999.932000011206 22703126.011999960989 60256.770523216 2023-11-08T18:29:33.205851+00:00 20000093.491000059992 34999999.990000009537 47700000.027000010014 22703125.594000101089 60256.770534637 2023-11-08T18:29:34.192620+00:00 20000093.492999911308 34999999.981999993324 47699999.969999969006 22703125.903000000864 60256.770546238 2023-11-08T18:29:35.195011+00:00 20000093.495000001043 35000000.026999950409 47700000.091000020504 22703126.238999959081 60256.770557660 2023-11-08T18:29:36.181775+00:00 20000093.491000059992 34999999.981000073254 47699999.950999982655 22703126.047999981791 60256.770569442 2023-11-08T18:29:37.199797+00:00 20000093.493000000715 35000000.026999950409 47700000.018000006676 22703126.677000049502 60256.770580863 2023-11-08T18:29:38.186572+00:00 20000093.491000000387 34999999.994999997318 47700000.051999993622 22703126.620999999344 60256.770592465 2023-11-08T18:29:39.188971+00:00 20000093.492000009865 35000000.011000037193 47699999.911000072956 22703126.519999999553 60256.770604248 2023-11-08T18:29:40.206994+00:00 20000093.491999998689 34999999.963999986649 47700000.002999901772 22703126.117000009865 60256.770615669 2023-11-08T18:29:41.193768+00:00 20000093.491999998689 35000000.014999993145 47699999.984000086784 22703126.634999990463 60256.770627270 2023-11-08T18:29:42.196162+00:00 20000093.495000001043 35000000.006000041962 47700000.070999979973 22703126.503000009805 60256.770638872 2023-11-08T18:29:43.198554+00:00 20000093.488000009209 34999999.991999998689 47699999.967000007629 22703125.937999989837 60256.770650474 2023-11-08T18:29:44.200952+00:00 20000093.493000000715 35000000.015000000596 47699999.963999986649 22703126.396000001580 60256.770662000 2023-11-08T18:29:45.196846+00:00 20000093.494999971241 34999999.967999987304 47699999.988999962807 22703126.268000010401 60256.770673602 2023-11-08T18:29:46.199243+00:00 20000093.489000018686 35000000.031999990344 47700000.070999979973 22703126.164000000805 60256.770685023 2023-11-08T18:29:47.186013+00:00 20000093.495000001043 34999999.985000006855 47699999.925000071526 22703126.772999998182 60256.770696625 2023-11-08T18:29:48.188409+00:00 20000093.491999980062 35000000.006000012159 47700000.028999917209 22703126.835000008345 60256.770708408 2023-11-08T18:29:49.206424+00:00 20000093.494999971241 34999999.991999976337 47699999.986000061035 22703126.510999981314 60256.770719829 2023-11-08T18:29:50.193204+00:00 20000093.490000009537 34999999.996999979019 47699999.975000016391 22703126.280000030994 60256.770731431 2023-11-08T18:29:51.195593+00:00 20000093.491000000387 35000000.008000023663 47700000.052000001073 22703126.099999960512 60256.770743032 2023-11-08T18:29:52.197950+00:00 20000093.494000021368 35000000.014999993145 47700000.005000002682 22703126.356999989599 60256.770754633 2023-11-08T18:29:53.200322+00:00 20000093.491000000387 34999999.990000009537 47699999.961999997497 22703125.927000049502 60256.770766054 2023-11-08T18:29:54.187092+00:00 20000093.490000009537 34999999.989000022411 47700000.062999993563 22703126.125999990851 60256.770777656 2023-11-08T18:29:55.189484+00:00 20000093.494000021368 35000000.014999993145 47699999.962999999523 22703126.229999959469 60256.770789258 2023-11-08T18:29:56.191881+00:00 20000093.492999970913 35000000.003000020981 47700000.009000003338 22703126.246000051498 60256.770800860 2023-11-08T18:29:57.194273+00:00 20000093.493000030518 34999999.979999959469 47700000.012000016868 22703126.341999951750 60256.770812280 2023-11-08T18:29:58.181048+00:00 20000093.491000000387 35000000.036000072956 47699999.977999992669 22703126.699000000954 60256.770824064 2023-11-08T18:29:59.199070+00:00 20000093.491999980062 34999999.973999977112 47699999.978999972343 22703126.404000040144 60256.770835665 2023-11-08T18:30:00.201459+00:00 20000093.495000001043 34999999.994999997318 47700000.055999986827 22703126.682000041008 60256.770847086 2023-11-08T18:30:01.188239+00:00 20000093.487999979407 35000000.021999962628 47699999.954000063241 22703127.009999990463 60256.770858688 2023-11-08T18:30:02.190631+00:00 20000093.493000030518 34999999.957000017166 47699999.991999976337 22703127.064000010490 60256.770870290 2023-11-08T18:30:03.193026+00:00 20000093.494000021368 35000000.018000006676 47700000.000999927521 22703127.089999910444 60256.770881891 2023-11-08T18:30:04.195423+00:00 20000093.490999940783 34999999.988000042737 47700000.010000109673 22703127.062000039965 60256.770893313 2023-11-08T18:30:05.182200+00:00 20000093.494000080973 35000000.025999903679 47700000.007999897003 22703126.888000011444 60256.770905095 2023-11-08T18:30:06.200215+00:00 20000093.488999959081 34999999.994000077248 47700000.090000033379 22703127.175999999046 60256.770916516 2023-11-08T18:30:07.186989+00:00 20000093.493999961764 34999999.991999976337 47699999.925999999046 22703127.205999970436 60256.770928118 2023-11-08T18:30:08.189386+00:00 20000093.495000001043 35000000.009999990463 47699999.978999972343 22703127.340999960899 60256.770939901 2023-11-08T18:30:09.207406+00:00 20000093.490000009537 34999999.983000040054 47700000.024000048637 22703127.175999999046 60256.770951321 2023-11-08T18:30:10.194171+00:00 20000093.491999980062 35000000.010999917984 47700000.003999948502 22703127.101000070572 60256.770962923 2023-11-08T18:30:11.196563+00:00 20000093.495000001043 35000000.009999990463 47699999.986000061035 22703127.536999940872 60256.770974344 2023-11-08T18:30:12.183341+00:00 20000093.489000078291 34999999.989000082016 47700000.055999986827 22703127.403000000864 60256.770986127 2023-11-08T18:30:13.201358+00:00 20000093.493999961764 35000000.018999926746 47699999.937999956310 22703127.977000001818 60256.770997548 2023-11-08T18:30:14.188132+00:00 20000093.490000009537 34999999.983000002801 47700000.018000006676 22703127.453000068665 60256.771009149 2023-11-08T18:30:15.190529+00:00 20000093.496999979019 34999999.993000008166 47699999.983999997377 22703127.194000009447 60256.771020751 2023-11-08T18:30:16.192922+00:00 20000093.488999959081 34999999.987999990582 47699999.993000000715 22703127.103999968618 60256.771032353 2023-11-08T18:30:17.195311+00:00 20000093.495000001043 35000000.016999997199 47699999.997000008821 22703127.223000049591 60256.771043955 2023-11-08T18:30:18.197708+00:00 20000093.490000009537 34999999.993000000715 47699999.988999962807 22703127.255999919027 60256.771055376 2023-11-08T18:30:19.184480+00:00 20000093.495000001043 35000000.016999989748 47700000.084000051022 22703126.756999969482 60256.771067158 2023-11-08T18:30:20.202502+00:00 20000093.488999959081 34999999.989000022411 47699999.958999991417 22703127.253000020981 60256.771078580 2023-11-08T18:30:21.189269+00:00 20000093.493000030518 34999999.993999987841 47700000.021999962628 22703127.708000060171 60256.771090182 2023-11-08T18:30:22.191670+00:00 20000093.491000059992 35000000.005999982357 47699999.992000043392 22703127.227999929339 60256.771101783 2023-11-08T18:30:23.194063+00:00 20000093.493999961764 35000000.005000002682 47699999.987999983132 22703127.643000010401 60256.771113385 2023-11-08T18:30:24.196456+00:00 20000093.490000009537 34999999.994999997318 47699999.950000047684 22703127.721000079066 60256.771124911 2023-11-08T18:30:25.192346+00:00 20000093.495000001043 35000000.007000029087 47700000.027999997139 22703127.594000000507 60256.771136513 2023-11-08T18:30:26.194746+00:00 20000093.493000030518 34999999.983999967575 47700000.047999978065 22703127.429000001401 60256.771148190 2023-11-08T18:30:27.203649+00:00 20000093.491999980062 35000000.015000052750 47699999.949999928474 22703127.370000001043 60256.771159536 2023-11-08T18:30:28.183915+00:00 20000093.490999940783 35000000.019999980927 47700000.017000079155 22703127.888000000268 60256.771171318 2023-11-08T18:30:29.201929+00:00 20000093.492000099272 34999999.972000002861 47699999.912999987602 22703127.743999999017 60256.771182740 2023-11-08T18:30:30.188702+00:00 20000093.491999998689 35000000.018000006676 47700000.070999979973 22703127.300000000745 60256.771194342 2023-11-08T18:30:31.191098+00:00 20000093.493999999017 34999999.998999953270 47700000.006999969482 22703127.805000010878 60256.771205943 2023-11-08T18:30:32.193491+00:00 20000093.489999998361 35000000.009999990463 47699999.974000096321 22703127.541999999434 60256.771217545 2023-11-08T18:30:33.195889+00:00 20000093.493000008166 34999999.990000009537 47700000.093999981880 22703127.771000001580 60256.771228966 2023-11-08T18:30:34.182664+00:00 20000093.492999989539 35000000.004000067711 47699999.899999983609 22703127.729999989271 60256.771240568 2023-11-08T18:30:35.185061+00:00 20000093.492000009865 34999999.983999967575 47700000.034999966621 22703127.601000010967 60256.771252350 2023-11-08T18:30:36.203079+00:00 20000093.492999989539 34999999.990000009537 47699999.976999998093 22703127.895000010729 60256.771263772 2023-11-08T18:30:37.189853+00:00 20000093.493000000715 34999999.990000009537 47699999.997000001371 22703127.916000008583 60256.771275373 2023-11-08T18:30:38.192247+00:00 20000093.492000009865 35000000.028999917209 47700000.059999987483 22703128.194000009447 60256.771286975 2023-11-08T18:30:39.194640+00:00 20000093.491000000387 34999999.965000033379 47699999.964000016451 22703128.028999980539 60256.771298577 2023-11-08T18:30:40.197038+00:00 20000093.493000000715 35000000.037999987602 47700000.007999986410 22703127.940000001341 60256.771309998 2023-11-08T18:30:41.183812+00:00 20000093.493000000715 34999999.999000072479 47699999.969999998808 22703128.262000020593 60256.771321781 2023-11-08T18:30:42.201825+00:00 20000093.491000000387 34999999.988999962807 47699999.951000027359 22703127.816999968141 60256.771333201 2023-11-08T18:30:43.188601+00:00 20000093.491000030190 34999999.993000030518 47700000.052999973297 22703127.782999988645 60256.771344803 2023-11-08T18:30:44.190996+00:00 20000093.492999970913 35000000.024999983609 47700000.066999971867 22703127.857999980450 60256.771356405 2023-11-08T18:30:45.193385+00:00 20000093.490000009537 34999999.991999998689 47699999.888000011444 22703128.083000000566 60256.771368007 2023-11-08T18:30:46.195775+00:00 20000093.494000021368 34999999.990999996662 47700000.063000023365 22703128.070000048727 60256.771379609 2023-11-08T18:30:47.198172+00:00 20000093.491999980062 34999999.989000007510 47700000.023000001907 22703127.542999979109 60256.771391029 2023-11-08T18:30:48.184954+00:00 20000093.495000001043 35000000.021999977529 47699999.998999953270 22703128.262999951839 60256.771402812 2023-11-08T18:30:49.202967+00:00 20000093.491000000387 34999999.981999993324 47699999.953000068665 22703128.067000031471 60256.771414233 2023-11-08T18:30:50.189740+00:00 20000093.491999980062 35000000.004000008106 47700000.011999957263 22703128.611000061035 60256.771425835 2023-11-08T18:30:51.192127+00:00 20000093.493000030518 34999999.989999979734 47700000.024999983609 22703128.421999931335 60256.771437256 2023-11-08T18:30:52.178899+00:00 20000093.491000000387 35000000.039000026882 47699999.915000081062 22703128.720000028610 60256.771449038 2023-11-08T18:30:53.196919+00:00 20000093.491000000387 34999999.953000009060 47700000.049999952316 22703128.386000040919 60256.771460640 2023-11-08T18:30:54.199319+00:00 20000093.492999970913 34999999.995999991894 47699999.955999970436 22703128.031999949366 60256.771472061 2023-11-08T18:30:55.186095+00:00 20000093.494000021368 35000000.039999961853 47700000.037000060081 22703128.434999939054 60256.771483844 2023-11-08T18:30:56.204112+00:00 20000093.493999961764 34999999.996000051498 47700000.005999922752 22703128.477000121027 60256.771495265 2023-11-08T18:30:57.190886+00:00 20000093.491999980062 34999999.979999959469 47700000.039000026882 22703128.107999920845 60256.771506866 2023-11-08T18:30:58.193283+00:00 20000093.491000059992 35000000.004000008106 47700000.036000013351 22703127.977000001818 60256.771518288 2023-11-08T18:30:59.180054+00:00 20000093.490999940783 35000000.009000003338 47699999.946000002325 22703128.703000068665 60256.771530070 2023-11-08T18:31:00.198066+00:00 20000093.494000080973 34999999.996999979019 47700000.021000012755 22703128.700999978930 60256.771541491 2023-11-08T18:31:01.184842+00:00 20000093.490999940783 35000000.016000032425 47700000.037999987602 22703128.368999961764 60256.771553093 2023-11-08T18:31:02.187236+00:00 20000093.494000080973 35000000.001000046730 47699999.961000002921 22703129.003000020981 60256.771564876 2023-11-08T18:31:03.205253+00:00 20000093.490000009537 34999999.973999977112 47700000.025000013411 22703128.962000008672 60256.771576297 2023-11-08T18:31:04.192024+00:00 20000093.491999980062 35000000.000000000000 47699999.925000011921 22703129.278000000864 60256.771587898 2023-11-08T18:31:05.194420+00:00 20000093.495000001043 35000000.013000011444 47700000.043999969959 22703128.651000019163 60256.771599425 2023-11-08T18:31:06.190310+00:00 20000093.490999940783 35000000.002999901772 47699999.993000030518 22703128.788999918848 60256.771611102 2023-11-08T18:31:07.199216+00:00 20000093.494000080973 34999999.993000030518 47700000.025999963284 22703128.323000069708 60256.771622448 2023-11-08T18:31:08.179485+00:00 20000093.490000009537 35000000.013000011444 47699999.971000023186 22703128.952000018209 60256.771634230 2023-11-08T18:31:09.197504+00:00 20000093.494999889284 34999999.976999998093 47700000.028999976814 22703129.151999950409 60256.771645651 2023-11-08T18:31:10.184276+00:00 20000093.489000078291 35000000.011000037193 47699999.942000031471 22703129.024000048637 60256.771657253 2023-11-08T18:31:11.186675+00:00 20000093.493999961764 34999999.986999988556 47700000.013000011444 22703128.175999999046 60256.771669036 2023-11-08T18:31:12.204693+00:00 20000093.493000030518 35000000.000000000000 47700000.049999952316 22703128.418000001460 60256.771680457 2023-11-08T18:31:13.191466+00:00 20000093.488999959081 35000000.003000020981 47699999.968999981880 22703128.859000001103 60256.771692059 2023-11-08T18:31:14.193860+00:00 20000093.495000001043 35000000.008000023663 47699999.986999988556 22703129.074999999255 60256.771703660 2023-11-08T18:31:15.196255+00:00 20000093.494000080973 34999999.980999998748 47700000.039000026882 22703128.805000010878 60256.771715262 2023-11-08T18:31:16.198655+00:00 20000093.490999940783 35000000.027000002563 47699999.952000021935 22703129.173999991268 60256.771726683 2023-11-08T18:31:17.185426+00:00 20000093.491000059992 34999999.979000002146 47700000.054999947548 22703128.848999988288 60256.771738285 2023-11-08T18:31:18.187821+00:00 20000093.491999980062 35000000.003000013530 47699999.968000046909 22703128.997000008821 60256.771749887 2023-11-08T18:31:19.190215+00:00 20000093.493999961764 35000000.018000006676 47700000.042999982834 22703129.396000001580 60256.771761489 2023-11-08T18:31:20.192612+00:00 20000093.491999980062 34999999.988000012934 47699999.973000049591 22703129.537000000477 60256.771773091 2023-11-08T18:31:21.195005+00:00 20000093.491999980062 35000000.011999987066 47699999.942000001669 22703129.125000000000 60256.771784692 2023-11-08T18:31:22.197400+00:00 20000093.495000001043 35000000.006999969482 47700000.079000003636 22703129.365000009537 60256.771796294 2023-11-08T18:31:23.199800+00:00 20000093.486000061035 34999999.962000012398 47699999.930999986827 22703129.450999978930 60256.771807715 2023-11-08T18:31:24.186578+00:00 20000093.497000001371 35000000.009999990463 47700000.000000000000 22703129.515000049025 60256.771819317 2023-11-08T18:31:25.188975+00:00 20000093.489999998361 34999999.985000006855 47699999.964000016451 22703129.382999960333 60256.771830919 2023-11-08T18:31:26.191368+00:00 20000093.493999999017 35000000.023999989033 47700000.003999978304 22703129.323000010103 60256.771842521 2023-11-08T18:31:27.193771+00:00 20000093.489999990910 35000000.007000029087 47700000.083999991417 22703129.597999989986 60256.771853941 2023-11-08T18:31:28.180545+00:00 20000093.495000001043 35000000.010999977589 47699999.956000030041 22703129.690999981016 60256.771865724 2023-11-08T18:31:29.198561+00:00 20000093.491000000387 34999999.989000022411 47699999.995999991894 22703129.741000059992 60256.771877326 2023-11-08T18:31:30.200960+00:00 20000093.493000019342 34999999.999000012875 47700000.036000013351 22703129.329999979585 60256.771888747 2023-11-08T18:31:31.187731+00:00 20000093.489999979734 34999999.981999993324 47699999.955999970436 22703129.592000011355 60256.771900349 2023-11-08T18:31:32.190125+00:00 20000093.495000001043 35000000.021999962628 47700000.047999978065 22703129.722999989986 60256.771911950 2023-11-08T18:31:33.192519+00:00 20000093.493000000715 35000000.001999966800 47699999.984000086784 22703130.143000010401 60256.771923552 2023-11-08T18:31:34.194912+00:00 20000093.491000000387 34999999.983000040054 47699999.976999998093 22703129.959999978542 60256.771934973 2023-11-08T18:31:35.181683+00:00 20000093.490000009537 34999999.986999988556 47700000.036999940872 22703128.986000061035 60256.771946756 2023-11-08T18:31:36.199701+00:00 20000093.493000000715 35000000.006999969482 47700000.021000027657 22703129.066999908537 60256.771958177 2023-11-08T18:31:37.186479+00:00 20000093.496000021696 35000000.033000111580 47699999.949000000954 22703129.458000060171 60256.771969778 2023-11-08T18:31:38.188869+00:00 20000093.489999949932 34999999.959999918938 47699999.967000007629 22703129.455999970436 60256.771981561 2023-11-08T18:31:39.206884+00:00 20000093.491000000387 35000000.023000001907 47700000.003000020981 22703129.550999999046 60256.771992982 2023-11-08T18:31:40.193652+00:00 20000093.493000030518 34999999.981999993324 47699999.980999946594 22703129.256000038236 60256.772004584 2023-11-08T18:31:41.196050+00:00 20000093.495000001043 35000000.001000046730 47700000.037999987602 22703129.465999960899 60256.772016005 2023-11-08T18:31:42.182821+00:00 20000093.491999980062 35000000.013000011444 47699999.999000072479 22703129.858000040054 60256.772027788 2023-11-08T18:31:43.200849+00:00 20000093.489000018686 34999999.998000033200 47700000.042999982834 22703130.139999989420 60256.772039209 2023-11-08T18:31:44.187622+00:00 20000093.492999970913 34999999.997999906540 47699999.994999997318 22703130.149999979883 60256.772050811 2023-11-08T18:31:45.190020+00:00 20000093.493000030518 35000000.026000022888 47699999.971999987960 22703129.914000030607 60256.772062412 2023-11-08T18:31:46.192411+00:00 20000093.491999980062 34999999.940999999642 47699999.978000022471 22703130.060999989510 60256.772074014 2023-11-08T18:31:47.194804+00:00 20000093.491999980062 35000000.047000013292 47699999.977999992669 22703129.957999940962 60256.772085615 2023-11-08T18:31:48.197198+00:00 20000093.490000009537 34999999.983000002801 47700000.069000042975 22703130.582000020891 60256.772097194 2023-11-08T18:31:49.197507+00:00 20000093.496999979019 35000000.013000011444 47699999.961999952793 22703130.677000049502 60256.772108795 2023-11-08T18:31:50.199897+00:00 20000093.491000059992 35000000.018999986351 47700000.031000018120 22703130.350999951363 60256.772120216 2023-11-08T18:31:51.186672+00:00 20000093.490999940783 34999999.965999990702 47699999.995999991894 22703130.009999990463 60256.772131818 2023-11-08T18:31:52.189063+00:00 20000093.493000030518 34999999.992000013590 47699999.999000012875 22703130.388000011444 60256.772143420 2023-11-08T18:31:53.191455+00:00 20000093.493000030518 35000000.015999972820 47699999.985000006855 22703130.574000000954 60256.772155021 2023-11-08T18:31:54.193849+00:00 20000093.491999980062 35000000.009000003338 47700000.032999932766 22703130.386999960989 60256.772166442 2023-11-08T18:31:55.180617+00:00 20000093.490000009537 34999999.976999998093 47699999.966000080109 22703130.498000029474 60256.772178225 2023-11-08T18:31:56.198639+00:00 20000093.493000030518 35000000.004000008106 47699999.986999988556 22703130.182999968529 60256.772189827 2023-11-08T18:31:57.201032+00:00 20000093.492999911308 35000000.000999987125 47700000.054000020027 22703131.009999990463 60256.772201248 2023-11-08T18:31:58.187800+00:00 20000093.490000009537 35000000.009999990463 47700000.026000022888 22703130.999000068754 60256.772212849 2023-11-08T18:31:59.190195+00:00 20000093.496999979019 34999999.998000033200 47699999.904999971390 22703129.945999979973 60256.772224451 2023-11-08T18:32:00.192591+00:00 20000093.488000039011 34999999.997000038624 47700000.079000003636 22703130.076999999583 60256.772236053 2023-11-08T18:32:01.194986+00:00 20000093.496000051498 35000000.015999913216 47699999.936999917030 22703130.300999999046 60256.772247474 2023-11-08T18:32:02.181762+00:00 20000093.490000009537 34999999.981999993324 47700000.042000062764 22703130.405000001192 60256.772259257 2023-11-08T18:32:03.199784+00:00 20000093.493999961764 34999999.980000019073 47700000.016000032425 22703130.228000000119 60256.772270678 2023-11-08T18:32:04.186557+00:00 20000093.491999980062 35000000.041000008583 47700000.000999927521 22703130.160000000149 60256.772282280 2023-11-08T18:32:05.188950+00:00 20000093.490000009537 34999999.968000046909 47699999.994999997318 22703130.370000001043 60256.772294062 2023-11-08T18:32:06.206965+00:00 20000093.491999980062 35000000.014999993145 47699999.929999999702 22703130.037999991328 60256.772305483 2023-11-08T18:32:07.193738+00:00 20000093.493999961764 34999999.975000016391 47700000.033000007272 22703130.068000018597 60256.772317085 2023-11-08T18:32:08.196128+00:00 20000093.493000030518 35000000.033999919891 47700000.010999992490 22703129.907999988645 60256.772328506 2023-11-08T18:32:09.182904+00:00 20000093.493000030518 35000000.004000067711 47700000.000999987125 22703130.249000009149 60256.772340288 2023-11-08T18:32:10.200927+00:00 20000093.491000059992 34999999.975000016391 47699999.977000027895 22703130.863999988884 60256.772351710 2023-11-08T18:32:11.187709+00:00 20000093.492999911308 35000000.023999929428 47700000.002999991179 22703130.507999990135 60256.772363312 2023-11-08T18:32:12.190105+00:00 20000093.491000059992 34999999.986999988556 47700000.013000011444 22703130.371999979019 60256.772374913 2023-11-08T18:32:13.192495+00:00 20000093.491999980062 34999999.994999997318 47699999.991999976337 22703130.631000038236 60256.772386515 2023-11-08T18:32:14.194882+00:00 20000093.490999940783 35000000.004000067711 47700000.046999990940 22703130.703000009060 60256.772398117 2023-11-08T18:32:15.197281+00:00 20000093.495000001043 35000000.031000018120 47699999.948000006378 22703130.829999979585 60256.772409538 2023-11-08T18:32:16.184054+00:00 20000093.492000099272 34999999.963999986649 47700000.016000032425 22703131.032000008970 60256.772421320 2023-11-08T18:32:17.202076+00:00 20000093.491999980062 35000000.008000001311 47699999.957000017166 22703130.811999980360 60256.772432741 2023-11-08T18:32:18.188852+00:00 20000093.493000000715 34999999.976999998093 47700000.009999990463 22703130.725000020117 60256.772444343 2023-11-08T18:32:19.191244+00:00 20000093.493999999017 35000000.024000018835 47700000.020999908447 22703130.585999969393 60256.772455945 2023-11-08T18:32:20.193638+00:00 20000093.488000009209 34999999.996999979019 47700000.071000099182 22703130.735000010580 60256.772467547 2023-11-08T18:32:21.196035+00:00 20000093.491999998689 34999999.980000019073 47699999.880000002682 22703131.282999988645 60256.772479073 2023-11-08T18:32:22.191925+00:00 20000093.493000000715 34999999.993999987841 47700000.016999959946 22703130.827000018209 60256.772490675 2023-11-08T18:32:23.194317+00:00 20000093.495000001043 35000000.017000019550 47700000.032999992371 22703130.587000008672 60256.772502096 2023-11-08T18:32:24.181097+00:00 20000093.491999998689 35000000.032000012696 47700000.055999986827 22703130.625000000000 60256.772513698 2023-11-08T18:32:25.183492+00:00 20000093.491999980062 34999999.986000001431 47699999.949000000954 22703131.003000020981 60256.772525480 2023-11-08T18:32:26.201505+00:00 20000093.490000009537 34999999.975999951363 47700000.000000000000 22703131.572999950498 60256.772536901 2023-11-08T18:32:27.188274+00:00 20000093.493999991566 35000000.041000008583 47700000.016000032425 22703130.916000008583 60256.772548503 2023-11-08T18:32:28.190672+00:00 20000093.490000009537 35000000.000000000000 47699999.922999978065 22703131.074000000954 60256.772560105 2023-11-08T18:32:29.193067+00:00 20000093.495999988168 34999999.985000006855 47700000.123000003397 22703131.003000020981 60256.772571707 2023-11-08T18:32:30.195465+00:00 20000093.488999988884 34999999.981999993324 47699999.919999986887 22703131.478999968618 60256.772583128 2023-11-08T18:32:31.182241+00:00 20000093.495000001043 35000000.003000020981 47700000.034000009298 22703131.177000049502 60256.772594729 2023-11-08T18:32:32.184643+00:00 20000093.491000000387 35000000.036999940872 47699999.990000009537 22703131.209999918938 60256.772606512 2023-11-08T18:32:33.202656+00:00 20000093.493000030518 34999999.991000063717 47700000.011999987066 22703131.769999980927 60256.772617933 2023-11-08T18:32:34.189427+00:00 20000093.492999970913 34999999.985000006855 47699999.973999977112 22703131.557000041008 60256.772629535 2023-11-08T18:32:35.191819+00:00 20000093.491000000387 34999999.986999988556 47700000.041000008583 22703131.509999990463 60256.772641137 2023-11-08T18:32:36.194209+00:00 20000093.494000021368 35000000.039999961853 47699999.971000023186 22703131.550999999046 60256.772652739 2023-11-08T18:32:37.196612+00:00 20000093.490000009537 34999999.971000082791 47700000.074000000954 22703131.324000000954 60256.772664160 2023-11-08T18:32:38.183390+00:00 20000093.496999979019 34999999.985999941826 47699999.904999971390 22703131.884999990463 60256.772675942 2023-11-08T18:32:39.201401+00:00 20000093.491000000387 35000000.021000027657 47700000.003000080585 22703131.808000091463 60256.772687363 2023-11-08T18:32:40.188171+00:00 20000093.493000030518 34999999.970000028610 47699999.975999951363 22703131.609999898821 60256.772698965 2023-11-08T18:32:41.190560+00:00 20000093.490000009537 35000000.034999966621 47700000.047999978065 22703131.778000000864 60256.772710386 2023-11-08T18:32:42.177335+00:00 20000093.492999970913 34999999.990000009537 47699999.960000038147 22703131.599000100046 60256.772722168 2023-11-08T18:32:43.195355+00:00 20000093.493000030518 35000000.008999936283 47700000.009999990463 22703131.455999970436 60256.772733770 2023-11-08T18:32:44.197747+00:00 20000093.489999949932 34999999.984000086784 47700000.000000000000 22703131.929999951273 60256.772745191 2023-11-08T18:32:45.184525+00:00 20000093.493000030518 35000000.000999927521 47700000.029000036418 22703131.830000039190 60256.772756974 2023-11-08T18:32:46.202547+00:00 20000093.490999940783 34999999.988000042737 47700000.021999962628 22703131.564000010490 60256.772768395 2023-11-08T18:32:47.189320+00:00 20000093.493000030518 35000000.009000003338 47700000.032999992371 22703131.765999998897 60256.772779997 2023-11-08T18:32:48.191710+00:00 20000093.493000030518 34999999.987000003457 47699999.947999946773 22703132.068999998271 60256.772791417 2023-11-08T18:32:49.178476+00:00 20000093.491000059992 35000000.013999998569 47700000.031000018120 22703131.455000009388 60256.772803200 2023-11-08T18:32:50.196494+00:00 20000093.492999911308 35000000.005999997258 47699999.958000056446 22703131.521000001580 60256.772814621 2023-11-08T18:32:51.183267+00:00 20000093.491999980062 34999999.993000000715 47700000.034999996424 22703132.109000001103 60256.772826223 2023-11-08T18:32:52.185664+00:00 20000093.492000099272 35000000.016000002623 47699999.962999992073 22703131.986000001431 60256.772838006 2023-11-08T18:32:53.203683+00:00 20000093.492999911308 34999999.990000009537 47700000.012000009418 22703131.497000008821 60256.772849427 2023-11-08T18:32:54.190456+00:00 20000093.494000080973 34999999.994999997318 47699999.988000012934 22703131.334999978542 60256.772861028 2023-11-08T18:32:55.192842+00:00 20000093.488999959081 35000000.005999982357 47699999.998999983072 22703132.195000018924 60256.772872449 2023-11-08T18:32:56.179609+00:00 20000093.493000030518 35000000.007000029087 47699999.951000012457 22703131.727999988943 60256.772884232 2023-11-08T18:32:57.197629+00:00 20000093.493999961764 34999999.990999996662 47700000.126999966800 22703131.538000021130 60256.772895653 2023-11-08T18:32:58.184399+00:00 20000093.491000059992 34999999.991999976337 47699999.920999996364 22703131.972999989986 60256.772907255 2023-11-08T18:32:59.186796+00:00 20000093.492999911308 35000000.009999990463 47699999.994999997318 22703132.356999989599 60256.772918856 2023-11-08T18:33:00.189182+00:00 20000093.493000030518 35000000.000000000000 47699999.981000013649 22703132.008000019938 60256.772930458 2023-11-08T18:33:01.191574+00:00 20000093.491999980062 35000000.000000000000 47700000.005000047386 22703131.657999988645 60256.772942060 2023-11-08T18:33:02.193967+00:00 20000093.491000059992 35000000.000000059605 47700000.041000008583 22703131.744000021368 60256.772953586 2023-11-08T18:33:03.189852+00:00 20000093.492999911308 35000000.007999897003 47699999.992999911308 22703132.215999960899 60256.772965264 2023-11-08T18:33:04.198750+00:00 20000093.494000080973 34999999.981000073254 47700000.022000066936 22703132.147000011057 60256.772976609 2023-11-08T18:33:05.179016+00:00 20000093.488999959081 35000000.014999993145 47699999.942999958992 22703132.116999980062 60256.772988392 2023-11-08T18:33:06.197035+00:00 20000093.495000001043 34999999.996000051498 47700000.047000050545 22703132.231999989599 60256.772999813 2023-11-08T18:33:07.183808+00:00 20000093.490000009537 34999999.994999997318 47699999.946999907494 22703132.487000048161 60256.773011414 2023-11-08T18:33:08.186200+00:00 20000093.495000001043 34999999.998999953270 47700000.083000056446 22703132.300999999046 60256.773023016 2023-11-08T18:33:09.188593+00:00 20000093.490999940783 35000000.026999950409 47699999.932999968529 22703132.132999960333 60256.773034618 2023-11-08T18:33:10.190986+00:00 20000093.493000030518 34999999.957000017166 47700000.065999977291 22703132.153000060469 60256.773046220 2023-11-08T18:33:11.193379+00:00 20000093.489000078291 35000000.029000036418 47699999.874000072479 22703132.694000009447 60256.773057822 2023-11-08T18:33:12.195778+00:00 20000093.495999999344 34999999.977999933064 47700000.115999937057 22703132.334999918938 60256.773069423 2023-11-08T18:33:13.198175+00:00 20000093.491999998689 35000000.002000093460 47699999.943000078201 22703132.402000069618 60256.773080844 2023-11-08T18:33:14.184948+00:00 20000093.491000000387 35000000.031999953091 47700000.012999996543 22703132.690999981016 60256.773092446 2023-11-08T18:33:15.187342+00:00 20000093.491999998689 34999999.999000072479 47700000.023000001907 22703132.299999948591 60256.773104048 2023-11-08T18:33:16.189737+00:00 20000093.493999999017 34999999.981999993324 47699999.978000000119 22703132.667999979109 60256.773115650 2023-11-08T18:33:17.192128+00:00 20000093.491000000387 35000000.013999938965 47700000.018000006676 22703132.746000051498 60256.773127071 2023-11-08T18:33:18.178901+00:00 20000093.493000000715 34999999.994000002742 47699999.971000023186 22703132.906000021845 60256.773138853 2023-11-08T18:33:19.196919+00:00 20000093.488999988884 35000000.000999987125 47700000.016999959946 22703132.846999999136 60256.773150455 2023-11-08T18:33:20.199320+00:00 20000093.494000021368 34999999.998999997973 47699999.969000041485 22703132.546000000089 60256.773161876 2023-11-08T18:33:21.186090+00:00 20000093.495000001043 35000000.005000010133 47700000.055999986827 22703132.452000018209 60256.773173478 2023-11-08T18:33:22.188486+00:00 20000093.488999988884 34999999.998000003397 47699999.997999973595 22703133.093999978155 60256.773185079 2023-11-08T18:33:23.190875+00:00 20000093.491999980062 34999999.956000000238 47700000.009000003338 22703132.442999958992 60256.773196681 2023-11-08T18:33:24.193273+00:00 20000093.494000021368 35000000.043999999762 47699999.985000006855 22703132.481999989599 60256.773208102 2023-11-08T18:33:25.180045+00:00 20000093.491000000387 34999999.983000010252 47700000.021000027657 22703132.685000058264 60256.773219885 2023-11-08T18:33:26.198062+00:00 20000093.495000001043 35000000.004000008106 47699999.939999938011 22703132.906999949366 60256.773231306 2023-11-08T18:33:27.184841+00:00 20000093.490000009537 34999999.970999963582 47700000.019000053406 22703132.853000041097 60256.773242908 2023-11-08T18:33:28.187236+00:00 20000093.495000001043 35000000.038000047207 47700000.003000020981 22703132.690999981016 60256.773254510 2023-11-08T18:33:29.189625+00:00 20000093.489999949932 35000000.009999990463 47699999.998999953270 22703133.095000028610 60256.773266112 2023-11-08T18:33:30.192019+00:00 20000093.495000001043 34999999.987999983132 47700000.004000067711 22703132.806999921799 60256.773277713 2023-11-08T18:33:31.194415+00:00 20000093.489000018686 34999999.998000033200 47699999.988999962807 22703132.417000059038 60256.773289134 2023-11-08T18:33:32.181187+00:00 20000093.491999980062 34999999.981999933720 47699999.991999976337 22703132.962000008672 60256.773300917 2023-11-08T18:33:33.199206+00:00 20000093.492000039667 35000000.011000037193 47699999.976999998093 22703133.345999959856 60256.773312338 2023-11-08T18:33:34.185980+00:00 20000093.492999970913 35000000.009999990463 47699999.972000002861 22703133.199000000954 60256.773323940 2023-11-08T18:33:35.188381+00:00 20000093.493000030518 34999999.981000073254 47700000.108999967575 22703132.848999999464 60256.773335542 2023-11-08T18:33:36.190772+00:00 20000093.492999970913 35000000.045999996364 47699999.972999997437 22703133.454999998212 60256.773347143 2023-11-08T18:33:37.193168+00:00 20000093.491000059992 34999999.972000002861 47700000.023999996483 22703133.359000001103 60256.773358745 2023-11-08T18:33:38.195561+00:00 20000093.492999911308 34999999.984999902546 47699999.947999998927 22703133.464999999851 60256.773370166 2023-11-08T18:33:39.182329+00:00 20000093.491000059992 35000000.020000100136 47699999.988999992609 22703133.070000011474 60256.773381948 2023-11-08T18:33:40.200354+00:00 20000093.495000001043 34999999.967999942601 47700000.001000016928 22703133.000999990851 60256.773393369 2023-11-08T18:33:41.187122+00:00 20000093.491999980062 35000000.014999993145 47700000.026999980211 22703133.458000000566 60256.773404971 2023-11-08T18:33:42.189515+00:00 20000093.490999940783 35000000.007000088692 47699999.944000013173 22703132.888999998569 60256.773416573 2023-11-08T18:33:43.191908+00:00 20000093.491000059992 34999999.993999958038 47700000.009999990463 22703133.256000008434 60256.773428175 2023-11-08T18:33:44.194300+00:00 20000093.493999961764 34999999.993000030518 47700000.035000033677 22703133.792999979109 60256.773439701 2023-11-08T18:33:45.190182+00:00 20000093.491999980062 35000000.010999917984 47700000.020999968052 22703133.618000000715 60256.773451303 2023-11-08T18:33:46.192573+00:00 20000093.492000099272 35000000.002000093460 47700000.003000020981 22703133.815999981016 60256.773462980 2023-11-08T18:33:47.201476+00:00 20000093.493999961764 35000000.000999927521 47699999.996000051498 22703133.684000018984 60256.773474326 2023-11-08T18:33:48.181747+00:00 20000093.490999940783 34999999.986000061035 47700000.023000001907 22703133.546000000089 60256.773486109 2023-11-08T18:33:49.199767+00:00 20000093.494000080973 35000000.042999997735 47699999.979999899864 22703133.765999969095 60256.773497529 2023-11-08T18:33:50.186541+00:00 20000093.490000009537 34999999.983999997377 47700000.027000069618 22703133.268000010401 60256.773509131 2023-11-08T18:33:51.188931+00:00 20000093.493999961764 34999999.961999997497 47699999.975000016391 22703133.632000029087 60256.773520733 2023-11-08T18:33:52.191324+00:00 20000093.491000059992 35000000.034000009298 47699999.979999899864 22703133.955999970436 60256.773532335 2023-11-08T18:33:53.193718+00:00 20000093.495000001043 35000000.003999978304 47700000.021000027657 22703133.908000048250 60256.773543756 2023-11-08T18:33:54.180495+00:00 20000093.488999959081 34999999.975000016391 47699999.963000059128 22703134.343999978155 60256.773555357 2023-11-08T18:33:55.182893+00:00 20000093.491999980062 35000000.019999980927 47700000.023999929428 22703133.596999999136 60256.773567140 2023-11-08T18:33:56.200907+00:00 20000093.491999980062 34999999.984000027180 47699999.970000028610 22703133.723999980837 60256.773578561 2023-11-08T18:33:57.187677+00:00 20000093.493000030518 35000000.009000003338 47699999.981999993324 22703134.427999969572 60256.773590163 2023-11-08T18:33:58.190069+00:00 20000093.493000030518 35000000.005000002682 47700000.067000031471 22703133.693000078201 60256.773601765 2023-11-08T18:33:59.192463+00:00 20000093.493999961764 34999999.998999953270 47700000.045000001788 22703133.643000010401 60256.773613366 2023-11-08T18:34:00.194857+00:00 20000093.490000009537 34999999.992000043392 47699999.961000002921 22703133.490000009537 60256.773624788 2023-11-08T18:34:01.181639+00:00 20000093.491999980062 34999999.998999953270 47699999.954000003636 22703133.875999931246 60256.773636570 2023-11-08T18:34:02.199654+00:00 20000093.493000030518 35000000.013000011444 47700000.071000009775 22703133.544999960810 60256.773647991 2023-11-08T18:34:03.186427+00:00 20000093.491999980062 35000000.002999961376 47699999.917000032961 22703134.401000019163 60256.773659593 2023-11-08T18:34:04.188823+00:00 20000093.493999961764 34999999.959000110626 47700000.034999966621 22703134.206000089645 60256.773671194 2023-11-08T18:34:05.191214+00:00 20000093.491000000387 35000000.039999961853 47699999.962000012398 22703133.810999989510 60256.773682796 2023-11-08T18:34:06.193613+00:00 20000093.491000000387 34999999.985000006855 47699999.987999983132 22703133.763999938965 60256.773694398 2023-11-08T18:34:07.196010+00:00 20000093.493000000715 35000000.005000002682 47700000.069000013173 22703134.534000039101 60256.773705820 2023-11-08T18:34:08.182791+00:00 20000093.491000000387 34999999.980000019073 47699999.956000030041 22703134.263000011444 60256.773717602 2023-11-08T18:34:09.200806+00:00 20000093.495000001043 35000000.001999966800 47699999.999999940395 22703134.268999930471 60256.773729023 2023-11-08T18:34:10.187580+00:00 20000093.493000000715 35000000.028999917209 47700000.017000079155 22703133.922000050545 60256.773740625 2023-11-08T18:34:11.189976+00:00 20000093.491999998689 34999999.980000019073 47699999.985999941826 22703134.440999981016 60256.773752046 2023-11-08T18:34:12.176748+00:00 20000093.491999980062 35000000.026000022888 47699999.986999988556 22703134.465999960899 60256.773763828 2023-11-08T18:34:13.194763+00:00 20000093.491000030190 34999999.968999981880 47700000.027000069618 22703134.727000001818 60256.773775430 2023-11-08T18:34:14.197157+00:00 20000093.492999970913 35000000.026000022888 47700000.079000003636 22703134.360000010580 60256.773786851 2023-11-08T18:34:15.183930+00:00 20000093.493000000715 34999999.975000016391 47699999.957000017166 22703134.096000079066 60256.773798634 2023-11-08T18:34:16.201949+00:00 20000093.489000018686 34999999.994999997318 47699999.952999949455 22703134.099999900907 60256.773810055 2023-11-08T18:34:17.188720+00:00 20000093.495999988168 35000000.006999969482 47699999.988000042737 22703134.458000060171 60256.773821657 2023-11-08T18:34:18.191110+00:00 20000093.490000009537 34999999.998000033200 47700000.011999957263 22703134.439999941736 60256.773833077 2023-11-08T18:34:19.177874+00:00 20000093.495000001043 35000000.020000003278 47700000.049999952316 22703134.616999980062 60256.773844860 2023-11-08T18:34:20.195896+00:00 20000093.491999980062 34999999.978999987245 47699999.942000031471 22703134.501000050455 60256.773856281 2023-11-08T18:34:21.182661+00:00 20000093.491000000387 34999999.994000002742 47700000.020999997854 22703134.352000001818 60256.773867883 2023-11-08T18:34:22.185058+00:00 20000093.491000000387 35000000.028000012040 47699999.990999996662 22703134.725999999791 60256.773879665 2023-11-08T18:34:23.203081+00:00 20000093.491999980062 34999999.986999988556 47699999.979000017047 22703134.866999998689 60256.773891086 2023-11-08T18:34:24.189852+00:00 20000093.494000021368 34999999.992000013590 47700000.062999993563 22703134.827000010759 60256.773902688 2023-11-08T18:34:25.192249+00:00 20000093.491000000387 35000000.012999981642 47699999.930999986827 22703134.795999988914 60256.773914290 2023-11-08T18:34:26.194646+00:00 20000093.494000021368 35000000.017999976873 47700000.079000003636 22703134.802999999374 60256.773925892 2023-11-08T18:34:27.197040+00:00 20000093.490000009537 34999999.968000046909 47699999.919000029564 22703134.466000009328 60256.773937237 2023-11-08T18:34:28.177302+00:00 20000093.493999961764 34999999.992999970913 47700000.030999958515 22703134.916000008583 60256.773949020 2023-11-08T18:34:29.195322+00:00 20000093.492000039667 34999999.994999997318 47700000.032000012696 22703134.603999998420 60256.773960441 2023-11-08T18:34:30.182100+00:00 20000093.491999980062 35000000.031000018120 47699999.903999976814 22703134.222999989986 60256.773972043 2023-11-08T18:34:31.184496+00:00 20000093.492999970913 35000000.000000000000 47700000.033999979496 22703134.439000010490 60256.773983825 2023-11-08T18:34:32.202507+00:00 20000093.490000009537 35000000.006999969482 47700000.009999990463 22703134.469000011683 60256.773995246 2023-11-08T18:34:33.189276+00:00 20000093.493999961764 34999999.988000042737 47699999.981000073254 22703135.054999951273 60256.774006848 2023-11-08T18:34:34.191673+00:00 20000093.490000009537 35000000.006999969482 47700000.088999986649 22703134.984000030905 60256.774018450 2023-11-08T18:34:35.194067+00:00 20000093.495000001043 34999999.978000037372 47699999.929000020027 22703134.972999989986 60256.774030052 2023-11-08T18:34:36.196464+00:00 20000093.493000030518 35000000.000999927521 47700000.003999948502 22703134.998000029474 60256.774041473 2023-11-08T18:34:37.183240+00:00 20000093.491000059992 35000000.009000062943 47700000.047999978065 22703134.875999990851 60256.774053074 2023-11-08T18:34:38.185637+00:00 20000093.490999940783 35000000.010999917984 47700000.027000069618 22703134.860000010580 60256.774064676 2023-11-08T18:34:39.188031+00:00 20000093.493000030518 34999999.976000070572 47699999.922999978065 22703134.672999981791 60256.774076278 2023-11-08T18:34:40.190421+00:00 20000093.491999980062 35000000.011999957263 47700000.034999966621 22703135.007000029087 60256.774087880 2023-11-08T18:34:41.192816+00:00 20000093.495000001043 34999999.999000072479 47700000.029000036418 22703135.327999949455 60256.774099482 2023-11-08T18:34:42.195209+00:00 20000093.490000009537 34999999.993999958038 47700000.014999993145 22703134.867000039667 60256.774111083 2023-11-08T18:34:43.197607+00:00 20000093.493999961764 34999999.983999967575 47699999.942000031471 22703135.000999990851 60256.774122505 2023-11-08T18:34:44.184386+00:00 20000093.493000030518 35000000.019000053406 47700000.013999998569 22703134.929000020027 60256.774134106 2023-11-08T18:34:45.186781+00:00 20000093.488999959081 35000000.003999948502 47699999.998000003397 22703135.054999951273 60256.774145708 2023-11-08T18:34:46.189172+00:00 20000093.495000001043 35000000.001999966800 47700000.017999991775 22703135.351000070572 60256.774157310 2023-11-08T18:34:47.191564+00:00 20000093.491000059992 34999999.988000042737 47699999.939999997616 22703135.287999991328 60256.774168731 2023-11-08T18:34:48.178333+00:00 20000093.491999980062 35000000.011000037193 47699999.974000036716 22703135.036000009626 60256.774180513 2023-11-08T18:34:49.196353+00:00 20000093.493000030518 35000000.003999948502 47700000.084999978542 22703135.407999988645 60256.774192115 2023-11-08T18:34:50.198758+00:00 20000093.492999911308 35000000.012999996543 47699999.908999979496 22703135.339999910444 60256.774203536 2023-11-08T18:34:51.185536+00:00 20000093.492000099272 34999999.992000013590 47700000.037000000477 22703135.756000038236 60256.774215138 2023-11-08T18:34:52.187929+00:00 20000093.491999980062 34999999.990999996662 47700000.016000032425 22703135.822999950498 60256.774226740 2023-11-08T18:34:53.190327+00:00 20000093.491999980062 34999999.999000012875 47700000.010999977589 22703135.689000010490 60256.774238341 2023-11-08T18:34:54.192725+00:00 20000093.493999961764 35000000.002999991179 47700000.014000058174 22703135.444000009447 60256.774249763 2023-11-08T18:34:55.179501+00:00 20000093.491999980062 35000000.001999996603 47699999.958999991417 22703135.456000089645 60256.774261545 2023-11-08T18:34:56.197517+00:00 20000093.491999980062 35000000.002999991179 47699999.990000009537 22703135.462999939919 60256.774272966 2023-11-08T18:34:57.184289+00:00 20000093.489000078291 34999999.977999992669 47700000.013999938965 22703135.577000018209 60256.774284568 2023-11-08T18:34:58.186684+00:00 20000093.495000001043 35000000.023999989033 47700000.072999946773 22703135.817000031471 60256.774296351 2023-11-08T18:34:59.204703+00:00 20000093.491000000387 34999999.997000038624 47699999.940000057220 22703135.958999991417 60256.774307772 2023-11-08T18:35:00.191460+00:00 20000093.493000000715 35000000.009999990463 47700000.011999957263 22703135.758000019938 60256.774319373 2023-11-08T18:35:01.193851+00:00 20000093.490999989212 34999999.972999989986 47700000.026000022888 22703135.717999938875 60256.774330794 2023-11-08T18:35:02.180620+00:00 20000093.495000001043 35000000.012000016868 47699999.981999993324 22703135.565999981016 60256.774342577 2023-11-08T18:35:03.198642+00:00 20000093.491000000387 34999999.979999959469 47699999.978999972343 22703135.578999999911 60256.774353998 2023-11-08T18:35:04.185414+00:00 20000093.491000011563 35000000.024000048637 47699999.985000006855 22703135.927000049502 60256.774365600 2023-11-08T18:35:05.187804+00:00 20000093.493999999017 34999999.983999967575 47699999.978000037372 22703136.032999988645 60256.774377201 2023-11-08T18:35:06.190199+00:00 20000093.491999980062 35000000.032999992371 47700000.024999998510 22703135.759999990463 60256.774388803 2023-11-08T18:35:07.192596+00:00 20000093.492000009865 34999999.981999993324 47700000.036000013351 22703135.728000041097 60256.774400405 2023-11-08T18:35:08.194994+00:00 20000093.491999980062 34999999.993000030518 47700000.018999986351 22703135.696999911219 60256.774411932 2023-11-08T18:35:09.190886+00:00 20000093.492000009865 35000000.013000011444 47699999.942999988794 22703136.085000000894 60256.774423609 2023-11-08T18:35:10.199790+00:00 20000093.495999988168 34999999.995999932289 47700000.031000018120 22703136.213999990374 60256.774434954 2023-11-08T18:35:11.180059+00:00 20000093.491000000387 34999999.975000016391 47700000.006000012159 22703136.432000000030 60256.774446737 2023-11-08T18:35:12.198073+00:00 20000093.491000000387 35000000.027999997139 47699999.959999978542 22703136.103999998420 60256.774458158 2023-11-08T18:35:13.184847+00:00 20000093.493000030518 35000000.011000037193 47700000.050999999046 22703135.778000000864 60256.774469760 2023-11-08T18:35:14.187236+00:00 20000093.491000000387 34999999.968999981880 47699999.931999981403 22703136.191999990493 60256.774481362 2023-11-08T18:35:15.189632+00:00 20000093.488999959081 35000000.014999993145 47699999.987000048161 22703136.200000021607 60256.774492963 2023-11-08T18:35:16.192020+00:00 20000093.497000038624 34999999.986000061035 47700000.069999992847 22703136.398999989033 60256.774504565 2023-11-08T18:35:17.194412+00:00 20000093.490000009537 35000000.041000008583 47700000.037999927998 22703136.143999990076 60256.774515986 2023-11-08T18:35:18.181187+00:00 20000093.491999980062 34999999.963999986649 47699999.899000048637 22703136.500000000000 60256.774527769 2023-11-08T18:35:19.199212+00:00 20000093.492999970913 35000000.008000023663 47700000.016999959946 22703136.701000008732 60256.774539189 2023-11-08T18:35:20.185983+00:00 20000093.493000030518 34999999.992999911308 47700000.006000041962 22703136.447999980301 60256.774550791 2023-11-08T18:35:21.188378+00:00 20000093.492999970913 35000000.009999997914 47700000.047999978065 22703136.297000050545 60256.774562393 2023-11-08T18:35:22.190771+00:00 20000093.491000000387 34999999.988000012934 47699999.950999982655 22703136.252999961376 60256.774573995 2023-11-08T18:35:23.193165+00:00 20000093.492000039667 35000000.009999990463 47699999.951000086963 22703136.578000009060 60256.774585416 2023-11-08T18:35:24.179938+00:00 20000093.491999980062 34999999.996000006795 47700000.041999943554 22703136.087999999523 60256.774597018 2023-11-08T18:35:25.182338+00:00 20000093.491999980062 35000000.009000003338 47700000.037999987602 22703135.953000009060 60256.774608620 2023-11-08T18:35:26.184743+00:00 20000093.493999961764 34999999.994999997318 47699999.998000033200 22703136.208000000566 60256.774620221 2023-11-08T18:35:27.187137+00:00 20000093.491000059992 34999999.980999976397 47699999.985000006855 22703135.987999979407 60256.774631823 2023-11-08T18:35:28.189527+00:00 20000093.493999961764 35000000.022000007331 47699999.983999967575 22703136.377000030130 60256.774643425 2023-11-08T18:35:29.191924+00:00 20000093.490000009537 35000000.000999987125 47699999.990999996662 22703135.894999980927 60256.774655027 2023-11-08T18:35:30.194315+00:00 20000093.494000080973 35000000.011000037193 47700000.031000003219 22703135.901000019163 60256.774666448 2023-11-08T18:35:31.181091+00:00 20000093.491999980062 34999999.972999989986 47700000.045999988914 22703135.963999990374 60256.774678230 2023-11-08T18:35:32.199111+00:00 20000093.495000001043 35000000.006999969482 47699999.986000001431 22703136.229000028223 60256.774689652 2023-11-08T18:35:33.185887+00:00 20000093.488999959081 35000000.005000002682 47699999.962000012398 22703136.428999900818 60256.774701254 2023-11-08T18:35:34.188283+00:00 20000093.493999961764 35000000.018000006676 47700000.015999972820 22703136.595000028610 60256.774712674 2023-11-08T18:35:35.175049+00:00 20000093.491000059992 34999999.991000063717 47699999.994000017643 22703136.771000031382 60256.774724456 2023-11-08T18:35:36.193065+00:00 20000093.495000001043 35000000.009999990463 47700000.024999983609 22703136.121000051498 60256.774736058 2023-11-08T18:35:37.195460+00:00 20000093.490000009537 34999999.968999981880 47699999.944000013173 22703136.325999978930 60256.774747480 2023-11-08T18:35:38.182233+00:00 20000093.493999961764 35000000.016999959946 47700000.050999999046 22703136.182999968529 60256.774759262 2023-11-08T18:35:39.200253+00:00 20000093.488999959081 34999999.985000006855 47699999.978999972343 22703136.733999971300 60256.774770683 2023-11-08T18:35:40.187024+00:00 20000093.495000001043 35000000.008000023663 47699999.987000107765 22703136.449000000954 60256.774782285 2023-11-08T18:35:41.189422+00:00 20000093.490000009537 34999999.980999946594 47700000.024999983609 22703135.989000078291 60256.774793706 2023-11-08T18:35:42.176189+00:00 20000093.495000001043 35000000.026000022888 47699999.985999941826 22703136.663999918848 60256.774805489 2023-11-08T18:35:43.194210+00:00 20000093.488000039011 35000000.006999969482 47700000.044000029564 22703137.050000071526 60256.774816909 2023-11-08T18:35:44.180978+00:00 20000093.495000001043 34999999.993000030518 47699999.985999941826 22703137.264999989420 60256.774828511 2023-11-08T18:35:45.183367+00:00 20000093.490000009537 34999999.983999967575 47699999.996000051498 22703137.108000040054 60256.774840294 2023-11-08T18:35:46.201392+00:00 20000093.495999928564 35000000.007000088692 47699999.954000003636 22703137.011999960989 60256.774851715 2023-11-08T18:35:47.188159+00:00 20000093.490000009537 35000000.011999957263 47700000.074000000954 22703136.950999978930 60256.774863317 2023-11-08T18:35:48.190551+00:00 20000093.495000001043 34999999.998999953270 47699999.960000038147 22703137.070000048727 60256.774874843 2023-11-08T18:35:49.186437+00:00 20000093.490000009537 34999999.991000063717 47700000.000000000000 22703136.987999919802 60256.774886520 2023-11-08T18:35:50.195334+00:00 20000093.491999980062 35000000.019000053406 47700000.006999969482 22703136.976000070572 60256.774897866 2023-11-08T18:35:51.175606+00:00 20000093.495000001043 34999999.983999997377 47699999.983999997377 22703137.328999999911 60256.774909648 2023-11-08T18:35:52.193620+00:00 20000093.490000009537 35000000.005999989808 47700000.008000001311 22703137.261999960989 60256.774921069 2023-11-08T18:35:53.180399+00:00 20000093.493000000715 34999999.982000008225 47699999.959000006318 22703136.965999960899 60256.774932671 2023-11-08T18:35:54.182799+00:00 20000093.488000009209 34999999.997000008821 47700000.019999980927 22703136.792000059038 60256.774944454 2023-11-08T18:35:55.200817+00:00 20000093.495999999344 34999999.995999991894 47700000.011000007391 22703136.977000001818 60256.774955875 2023-11-08T18:35:56.187581+00:00 20000093.491999998689 35000000.027000010014 47700000.042999982834 22703137.377999998629 60256.774967477 2023-11-08T18:35:57.189981+00:00 20000093.491000000387 34999999.951999992132 47699999.853000037372 22703137.353000000119 60256.774979078 2023-11-08T18:35:58.192371+00:00 20000093.491999998689 35000000.028999976814 47700000.043999969959 22703137.430999990553 60256.774990680 2023-11-08T18:35:59.194765+00:00 20000093.495000001043 35000000.031000018120 47700000.051999993622 22703137.557000000030 60256.775002101 2023-11-08T18:36:00.181539+00:00 20000093.492000009865 34999999.973999977112 47699999.983000040054 22703137.232000008225 60256.775013703 2023-11-08T18:36:01.183932+00:00 20000093.493000000715 35000000.026000022888 47700000.055000007153 22703136.899000000209 60256.775025304 2023-11-08T18:36:02.186324+00:00 20000093.491000000387 34999999.948000006378 47700000.009999930859 22703137.282999988645 60256.775036906 2023-11-08T18:36:03.188720+00:00 20000093.491999980062 35000000.034999966621 47699999.933000087738 22703137.484000001103 60256.775048508 2023-11-08T18:36:04.191120+00:00 20000093.494000021368 35000000.018000006676 47700000.100999951363 22703136.611000001431 60256.775060110 2023-11-08T18:36:05.193513+00:00 20000093.492999970913 34999999.959999978542 47699999.947999946773 22703137.280000001192 60256.775071712 2023-11-08T18:36:06.195912+00:00 20000093.492000039667 35000000.014999993145 47699999.981999993324 22703137.680000010878 60256.775083133 2023-11-08T18:36:07.182685+00:00 20000093.489999949932 34999999.994999997318 47699999.992000102997 22703137.673999991268 60256.775094735 2023-11-08T18:36:08.185085+00:00 20000093.493000030518 35000000.016000032425 47700000.035999886692 22703137.818000018597 60256.775106336 2023-11-08T18:36:09.187482+00:00 20000093.494000021368 34999999.976999998093 47699999.997000098228 22703137.464999970049 60256.775117938 2023-11-08T18:36:10.189875+00:00 20000093.491000000387 35000000.019999980927 47699999.949000000954 22703137.328999999911 60256.775129359 2023-11-08T18:36:11.176645+00:00 20000093.491999980062 34999999.986000061035 47700000.031000018120 22703137.730000019073 60256.775141142 2023-11-08T18:36:12.194658+00:00 20000093.491000000387 35000000.014999993145 47700000.043999910355 22703137.849999960512 60256.775152744 2023-11-08T18:36:13.197050+00:00 20000093.494000021368 34999999.978999972343 47699999.831000089645 22703138.113000039011 60256.775164165 2023-11-08T18:36:14.183828+00:00 20000093.491999980062 35000000.026000022888 47700000.077999986708 22703138.239000018686 60256.775175767 2023-11-08T18:36:15.186222+00:00 20000093.491999980062 34999999.986999988556 47700000.012000009418 22703137.944999989122 60256.775187369 2023-11-08T18:36:16.188617+00:00 20000093.491999980062 34999999.973000049591 47700000.094000011683 22703137.887999951839 60256.775198970 2023-11-08T18:36:17.191012+00:00 20000093.493000030518 35000000.005999922752 47699999.891999989748 22703137.980000019073 60256.775210391 2023-11-08T18:36:18.177786+00:00 20000093.492000039667 35000000.013000011444 47700000.043999999762 22703138.396000031382 60256.775222173 2023-11-08T18:36:19.195794+00:00 20000093.491999980062 35000000.008000023663 47700000.019999980927 22703137.592999938875 60256.775233595 2023-11-08T18:36:20.182568+00:00 20000093.493000030518 34999999.998999953270 47699999.981000013649 22703137.853000041097 60256.775245196 2023-11-08T18:36:21.184967+00:00 20000093.493999961764 34999999.999000072479 47700000.009999990463 22703138.325999978930 60256.775256979 2023-11-08T18:36:22.202989+00:00 20000093.490999940783 35000000.004000000656 47700000.006000041962 22703138.235000010580 60256.775268400 2023-11-08T18:36:23.189761+00:00 20000093.492000099272 34999999.994999997318 47700000.006999969482 22703138.153000000864 60256.775280002 2023-11-08T18:36:24.192153+00:00 20000093.490999940783 34999999.996999986470 47699999.947999946773 22703138.080999970436 60256.775291423 2023-11-08T18:36:25.178921+00:00 20000093.491999980062 35000000.000000000000 47700000.036000013351 22703138.264999989420 60256.775303205 2023-11-08T18:36:26.196944+00:00 20000093.493000030518 35000000.008000023663 47700000.034000039101 22703138.370000001043 60256.775314626 2023-11-08T18:36:27.183713+00:00 20000093.491999980062 34999999.973999977112 47699999.973999977112 22703137.862000111490 60256.775326228 2023-11-08T18:36:28.186112+00:00 20000093.491999980062 35000000.020000010729 47699999.976999998093 22703138.428999900818 60256.775337830 2023-11-08T18:36:29.188511+00:00 20000093.493000030518 34999999.981999993324 47699999.949000000954 22703138.543000098318 60256.775349432 2023-11-08T18:36:30.190906+00:00 20000093.493000030518 35000000.037999987602 47700000.093999981880 22703138.368999961764 60256.775361034 2023-11-08T18:36:31.193297+00:00 20000093.491999980062 34999999.993000030518 47699999.975000016391 22703138.146999958903 60256.775372560 2023-11-08T18:36:32.189187+00:00 20000093.493999961764 35000000.004000008106 47699999.981000073254 22703138.282999988645 60256.775384237 2023-11-08T18:36:33.198087+00:00 20000093.488999959081 34999999.976000010967 47699999.978999972343 22703138.308000091463 60256.775395583 2023-11-08T18:36:34.178358+00:00 20000093.493000030518 35000000.002999961376 47700000.044999957085 22703138.207999940962 60256.775407366 2023-11-08T18:36:35.196376+00:00 20000093.491999980062 34999999.981000013649 47699999.914000026882 22703138.233999971300 60256.775418786 2023-11-08T18:36:36.183152+00:00 20000093.493000030518 35000000.022000007331 47700000.116999998689 22703137.949000000954 60256.775430388 2023-11-08T18:36:37.185548+00:00 20000093.493999961764 35000000.021999962628 47699999.951999999583 22703138.458999991417 60256.775441990 2023-11-08T18:36:38.187943+00:00 20000093.490000009537 34999999.968000046909 47700000.008000001311 22703138.350000020117 60256.775453592 2023-11-08T18:36:39.190334+00:00 20000093.494000080973 35000000.016999959946 47700000.058999992907 22703138.371000051498 60256.775465194 2023-11-08T18:36:40.192728+00:00 20000093.488999959081 35000000.001999966800 47699999.946999996901 22703138.962000008672 60256.775476614 2023-11-08T18:36:41.179501+00:00 20000093.495000001043 34999999.981999993324 47699999.998000003397 22703138.881999969482 60256.775488397 2023-11-08T18:36:42.197522+00:00 20000093.490000009537 35000000.021000027657 47699999.969000041485 22703138.822999950498 60256.775499818 2023-11-08T18:36:43.184300+00:00 20000093.495000001043 34999999.990000009537 47700000.033999979496 22703138.489000000060 60256.775511420 2023-11-08T18:36:44.186699+00:00 20000093.491999980062 35000000.000000000000 47700000.024999983609 22703138.736999999732 60256.775523022 2023-11-08T18:36:45.189094+00:00 20000093.490000009537 35000000.019999980927 47699999.994999997318 22703139.526999998838 60256.775534624 2023-11-08T18:36:46.191486+00:00 20000093.495000001043 34999999.981999993324 47699999.993000030518 22703139.148999989033 60256.775546045 2023-11-08T18:36:47.178258+00:00 20000093.491999998689 34999999.970000028610 47700000.003999948502 22703138.915000010282 60256.775557647 2023-11-08T18:36:48.180656+00:00 20000093.491000000387 35000000.057000041008 47699999.986999988556 22703139.004000011832 60256.775569429 2023-11-08T18:36:49.198672+00:00 20000093.492999989539 34999999.980999946594 47700000.049000017345 22703139.062999989837 60256.775580850 2023-11-08T18:36:50.185445+00:00 20000093.492000009865 34999999.999000072479 47699999.966000080109 22703138.791000008583 60256.775592452 2023-11-08T18:36:51.187837+00:00 20000093.493999991566 34999999.993999958038 47699999.993999958038 22703139.095999989659 60256.775604053 2023-11-08T18:36:52.190227+00:00 20000093.491000000387 35000000.013999938965 47699999.985000006855 22703138.971999999136 60256.775615655 2023-11-08T18:36:53.192619+00:00 20000093.494000021368 34999999.974000006914 47699999.985000006855 22703138.721999999136 60256.775627076 2023-11-08T18:36:54.179388+00:00 20000093.491999980062 35000000.013999991119 47699999.935999989510 22703139.300000008196 60256.775638678 2023-11-08T18:36:55.181781+00:00 20000093.493000000715 35000000.001000002027 47700000.077999949455 22703138.773999989033 60256.775650280 2023-11-08T18:36:56.184183+00:00 20000093.492000009865 35000000.006000012159 47700000.039999961853 22703139.163999971002 60256.775661882 2023-11-08T18:36:57.186578+00:00 20000093.491999980062 34999999.979000002146 47700000.002000093460 22703139.714000049978 60256.775673483 2023-11-08T18:36:58.188972+00:00 20000093.492000009865 35000000.002999991179 47699999.991999976337 22703139.350999951363 60256.775685085 2023-11-08T18:36:59.191363+00:00 20000093.489000018686 34999999.996999979019 47699999.934000007808 22703139.365000009537 60256.775696687 2023-11-08T18:37:00.193750+00:00 20000093.494999948889 35000000.048000037670 47700000.037000000477 22703139.285000029951 60256.775708108 2023-11-08T18:37:01.180528+00:00 20000093.489000018686 34999999.957999996841 47699999.993000000715 22703139.349999960512 60256.775719890 2023-11-08T18:37:02.198545+00:00 20000093.495999988168 35000000.003999948502 47699999.954999983311 22703139.538000050932 60256.775731312 2023-11-08T18:37:03.185314+00:00 20000093.492000039667 35000000.008000023663 47700000.065999977291 22703139.095999959856 60256.775742914 2023-11-08T18:37:04.187710+00:00 20000093.491999980062 34999999.997000038624 47699999.998000033200 22703138.767000019550 60256.775754334 2023-11-08T18:37:05.174481+00:00 20000093.492999970913 34999999.997999973595 47699999.958999991417 22703138.995999988168 60256.775766117 2023-11-08T18:37:06.192497+00:00 20000093.489000018686 34999999.991999976337 47700000.009000003338 22703139.528000060469 60256.775777719 2023-11-08T18:37:07.194888+00:00 20000093.494000021368 35000000.018000066280 47700000.000999987125 22703139.331999901682 60256.775789139 2023-11-08T18:37:08.181651+00:00 20000093.493999961764 34999999.967999942601 47699999.952000021935 22703139.346000079066 60256.775800922 2023-11-08T18:37:09.199670+00:00 20000093.492000039667 35000000.044000029564 47700000.061000049114 22703139.190999981016 60256.775812343 2023-11-08T18:37:10.186439+00:00 20000093.491000000387 34999999.967999942601 47700000.023000001907 22703139.118999961764 60256.775823945 2023-11-08T18:37:11.188835+00:00 20000093.492999970913 35000000.000000000000 47699999.977999933064 22703139.435000058264 60256.775835471 2023-11-08T18:37:12.184720+00:00 20000093.491000000387 35000000.012000076473 47699999.953000068665 22703139.715999960899 60256.775847148 2023-11-08T18:37:13.193617+00:00 20000093.493000030518 35000000.013999938965 47699999.998999953270 22703140.185999989510 60256.775858494 2023-11-08T18:37:14.173883+00:00 20000093.493000030518 34999999.994999997318 47700000.128999948502 22703140.011000040919 60256.775870277 2023-11-08T18:37:15.191901+00:00 20000093.489999890327 34999999.976000070572 47699999.913000106812 22703139.180999990553 60256.775881954 2023-11-08T18:37:16.200804+00:00 20000093.495000001043 35000000.025999903679 47700000.018999926746 22703139.524000048637 60256.775893299 2023-11-08T18:37:17.181072+00:00 20000093.490000009537 34999999.989000082016 47699999.955000042915 22703139.914999961853 60256.775905082 2023-11-08T18:37:18.199093+00:00 20000093.493000030518 35000000.024999983609 47700000.044999957085 22703139.319000009447 60256.775916503 2023-11-08T18:37:19.185868+00:00 20000093.495000001043 34999999.968999981880 47699999.955999970436 22703139.965000029653 60256.775928105 2023-11-08T18:37:20.188262+00:00 20000093.491000059992 35000000.016999959946 47700000.029000036418 22703139.599999900907 60256.775939526 2023-11-08T18:37:21.175034+00:00 20000093.492999911308 34999999.990000009537 47700000.010999999940 22703139.759000059217 60256.775951308 2023-11-08T18:37:22.193042+00:00 20000093.491000059992 34999999.981000073254 47699999.967999987304 22703139.824999928474 60256.775962729 2023-11-08T18:37:23.179813+00:00 20000093.490000009537 35000000.027000002563 47699999.987000003457 22703140.138000011444 60256.775974331 2023-11-08T18:37:24.182216+00:00 20000093.495999928564 34999999.989999987185 47700000.023999989033 22703139.892000079155 60256.775986114 2023-11-08T18:37:25.200233+00:00 20000093.492000099272 34999999.998000010848 47699999.997000008821 22703139.742999911308 60256.775997535 2023-11-08T18:37:26.187002+00:00 20000093.492999911308 35000000.011000007391 47700000.035000033677 22703140.208000060171 60256.776009136 2023-11-08T18:37:27.189395+00:00 20000093.489000078291 34999999.966999977827 47699999.927999973297 22703140.296999931335 60256.776020558 2023-11-08T18:37:28.176169+00:00 20000093.493999961764 35000000.012000016868 47700000.016000032425 22703140.129000071436 60256.776032340 2023-11-08T18:37:29.194182+00:00 20000093.490999940783 34999999.983999997377 47700000.011999957263 22703140.315999981016 60256.776043761 2023-11-08T18:37:30.180949+00:00 20000093.494000080973 35000000.026999980211 47700000.013000011444 22703140.190000060946 60256.776055363 2023-11-08T18:37:31.183350+00:00 20000093.490999940783 34999999.980000019073 47699999.946999967098 22703139.991999998689 60256.776066964 2023-11-08T18:37:32.185745+00:00 20000093.495000001043 35000000.016999959946 47700000.057000041008 22703140.370999999344 60256.776078566 2023-11-08T18:37:33.188140+00:00 20000093.489000078291 35000000.001000046730 47700000.083999991417 22703140.760999999940 60256.776090168 2023-11-08T18:37:34.190541+00:00 20000093.492999911308 34999999.993999958038 47699999.930999986827 22703141.000000000000 60256.776101770 2023-11-08T18:37:35.192932+00:00 20000093.491999980062 35000000.005000002682 47700000.008000023663 22703140.615000009537 60256.776113372 2023-11-08T18:37:36.195327+00:00 20000093.493000030518 35000000.014000058174 47699999.986999988556 22703140.564999978989 60256.776124793 2023-11-08T18:37:37.182103+00:00 20000093.491000059992 34999999.967999987304 47699999.976999998093 22703140.481000009924 60256.776136395 2023-11-08T18:37:38.184502+00:00 20000093.491999980062 35000000.028999917209 47700000.026999950409 22703141.281000021845 60256.776147997 2023-11-08T18:37:39.186903+00:00 20000093.493000030518 35000000.004000067711 47699999.991000063717 22703140.771999981254 60256.776159598 2023-11-08T18:37:40.189292+00:00 20000093.493999999017 34999999.980999946594 47699999.954000003636 22703140.544999990612 60256.776171019 2023-11-08T18:37:41.176069+00:00 20000093.489999998361 35000000.004000067711 47700000.060999989510 22703140.434000018984 60256.776182802 2023-11-08T18:37:42.194083+00:00 20000093.497000008821 34999999.993999958038 47700000.026000022888 22703140.428999990225 60256.776194404 2023-11-08T18:37:43.196475+00:00 20000093.489999990910 34999999.994999997318 47699999.967999942601 22703140.273999989033 60256.776205825 2023-11-08T18:37:44.183246+00:00 20000093.488999988884 34999999.996999979019 47699999.972000002861 22703140.442000031471 60256.776217426 2023-11-08T18:37:45.185645+00:00 20000093.496000010520 35000000.014999993145 47700000.059000000358 22703140.810999989510 60256.776229028 2023-11-08T18:37:46.188040+00:00 20000093.491999998689 34999999.991000063717 47699999.951000012457 22703140.496999979019 60256.776240630 2023-11-08T18:37:47.190429+00:00 20000093.491000000387 34999999.988000042737 47699999.984999977052 22703140.258999999613 60256.776252051 2023-11-08T18:37:48.177193+00:00 20000093.492000009865 35000000.018999926746 47700000.001999996603 22703140.373000029474 60256.776263834 2023-11-08T18:37:49.195211+00:00 20000093.493000000715 34999999.993000030518 47700000.007000029087 22703139.974999960512 60256.776275254 2023-11-08T18:37:50.181974+00:00 20000093.493999991566 35000000.021000027657 47699999.912000000477 22703140.228000041097 60256.776286856 2023-11-08T18:37:51.184366+00:00 20000093.492000009865 35000000.002999901772 47700000.157000012696 22703139.689000010490 60256.776298458 2023-11-08T18:37:52.186766+00:00 20000093.491999980062 35000000.001000046730 47700000.012999951839 22703140.266999959946 60256.776310060 2023-11-08T18:37:53.189163+00:00 20000093.490000009537 34999999.981000073254 47699999.887000016868 22703140.523999989033 60256.776321662 2023-11-08T18:37:54.191558+00:00 20000093.494000021368 35000000.015000000596 47700000.031000018120 22703140.439000010490 60256.776333188 2023-11-08T18:37:55.187444+00:00 20000093.489999949932 34999999.978000000119 47700000.042999982834 22703140.672000050545 60256.776344865 2023-11-08T18:37:56.196344+00:00 20000093.493000030518 35000000.009000003338 47700000.001999966800 22703140.668999910355 60256.776356211 2023-11-08T18:37:57.176608+00:00 20000093.492999970913 35000000.018000006676 47699999.988999962807 22703140.745000001043 60256.776367993 2023-11-08T18:37:58.194622+00:00 20000093.490000009537 34999999.984999977052 47699999.944000013173 22703141.355000019073 60256.776379414 2023-11-08T18:37:59.181390+00:00 20000093.495000001043 34999999.985000006855 47700000.041000008583 22703141.253000020981 60256.776391016 2023-11-08T18:38:00.183776+00:00 20000093.493000030518 35000000.023999989033 47700000.060999989510 22703140.751000050455 60256.776402798 2023-11-08T18:38:01.201787+00:00 20000093.491000000387 34999999.973999977112 47699999.979000091553 22703140.985999941826 60256.776414219 2023-11-08T18:38:02.188558+00:00 20000093.491999980062 35000000.017000019550 47699999.988999962807 22703140.945000048727 60256.776425821 2023-11-08T18:38:03.190954+00:00 20000093.493000030518 35000000.003000020981 47699999.937000043690 22703141.653999920934 60256.776437243 2023-11-08T18:38:04.177729+00:00 20000093.489999949932 34999999.994999997318 47700000.061999917030 22703141.445000048727 60256.776449025 2023-11-08T18:38:05.195748+00:00 20000093.497000038624 35000000.002999961376 47699999.958000056446 22703141.115999940783 60256.776460446 2023-11-08T18:38:06.182526+00:00 20000093.488999959081 35000000.011000037193 47699999.971000000834 22703140.672000050545 60256.776472048 2023-11-08T18:38:07.184920+00:00 20000093.494000080973 34999999.990000009537 47699999.998000003397 22703140.935999989510 60256.776483649 2023-11-08T18:38:08.187311+00:00 20000093.491999980062 35000000.014999993145 47700000.004000008106 22703141.812999960035 60256.776495251 2023-11-08T18:38:09.189706+00:00 20000093.490000009537 34999999.990000009537 47700000.065999977291 22703141.404000040144 60256.776506853 2023-11-08T18:38:10.192100+00:00 20000093.492999911308 35000000.000999927521 47700000.001999996603 22703141.437999960035 60256.776518274 2023-11-08T18:38:11.178868+00:00 20000093.494000080973 35000000.002000093460 47699999.909000009298 22703141.677000049502 60256.776530056 2023-11-08T18:38:12.196885+00:00 20000093.490999940783 35000000.008000023663 47699999.972999989986 22703141.467999938875 60256.776541478 2023-11-08T18:38:13.183657+00:00 20000093.491999980062 34999999.976999998093 47700000.118000030518 22703141.209000110626 60256.776553079 2023-11-08T18:38:14.186053+00:00 20000093.493000030518 35000000.014999993145 47699999.940999977291 22703141.224999900907 60256.776564681 2023-11-08T18:38:15.188447+00:00 20000093.491999980062 34999999.970999963582 47699999.974999956787 22703141.590000029653 60256.776576283 2023-11-08T18:38:16.190843+00:00 20000093.491000059992 35000000.032999992371 47700000.086000032723 22703141.539000030607 60256.776587704 2023-11-08T18:38:17.177615+00:00 20000093.492999911308 34999999.981999993324 47699999.937000043690 22703141.636999960989 60256.776599306 2023-11-08T18:38:18.180004+00:00 20000093.495000001043 34999999.999000072479 47700000.008000023663 22703141.598000001162 60256.776611088 2023-11-08T18:38:19.198021+00:00 20000093.492000099272 34999999.984999902546 47699999.994999997318 22703140.927000001073 60256.776622509 2023-11-08T18:38:20.184792+00:00 20000093.488999959081 35000000.017000079155 47699999.995999932289 22703141.801999989897 60256.776634111 2023-11-08T18:38:21.187191+00:00 20000093.493000030518 34999999.993999958038 47700000.024000048637 22703141.563000008464 60256.776645713 2023-11-08T18:38:22.189586+00:00 20000093.492999911308 35000000.008000023663 47700000.013000011444 22703141.820999991149 60256.776657315 2023-11-08T18:38:23.191977+00:00 20000093.495000001043 34999999.985000006855 47700000.006999969482 22703141.463000010699 60256.776668736 2023-11-08T18:38:24.178747+00:00 20000093.490000009537 35000000.023000001907 47700000.018999926746 22703141.625000000000 60256.776680337 2023-11-08T18:38:25.181138+00:00 20000093.491999980062 34999999.986000001431 47699999.992000102997 22703142.096999969333 60256.776691939 2023-11-08T18:38:26.183534+00:00 20000093.493000030518 35000000.014999993145 47699999.961999893188 22703141.721999999136 60256.776703541 2023-11-08T18:38:27.185929+00:00 20000093.488999959081 34999999.987000003457 47700000.011000037193 22703141.633999999613 60256.776715143 2023-11-08T18:38:28.188326+00:00 20000093.495000001043 34999999.990999996662 47700000.037000060081 22703141.629999998957 60256.776726744 2023-11-08T18:38:29.190718+00:00 20000093.494000080973 35000000.011000007391 47699999.964000001550 22703141.732000019401 60256.776738346 2023-11-08T18:38:30.193109+00:00 20000093.490000009537 34999999.995999991894 47699999.949000000954 22703142.052999969572 60256.776749767 2023-11-08T18:38:31.179871+00:00 20000093.493999961764 34999999.993999987841 47700000.069000013173 22703141.965000029653 60256.776761550 2023-11-08T18:38:32.197894+00:00 20000093.491999980062 34999999.980000019073 47699999.954999983311 22703142.065999981016 60256.776772971 2023-11-08T18:38:33.184669+00:00 20000093.491000059992 35000000.041000008583 47700000.014000028372 22703141.703999999911 60256.776784573 2023-11-08T18:38:34.187067+00:00 20000093.491999998689 34999999.972000002861 47700000.016999959946 22703141.875000000000 60256.776796099 2023-11-08T18:38:35.182956+00:00 20000093.495000001043 35000000.018000006676 47699999.978000037372 22703142.037999991328 60256.776807776 2023-11-08T18:38:36.191853+00:00 20000093.489999998361 35000000.004000008106 47699999.991999976337 22703141.906000021845 60256.776819378 2023-11-08T18:38:37.194249+00:00 20000093.491999998689 34999999.989999949932 47700000.016999959946 22703141.931999981403 60256.776830904 2023-11-08T18:38:38.190131+00:00 20000093.491000000387 34999999.992000043392 47700000.037000000477 22703141.793000038713 60256.776842582 2023-11-08T18:38:39.199036+00:00 20000093.492999989539 35000000.000999927521 47699999.938000023365 22703142.242999970913 60256.776853927 2023-11-08T18:38:40.179304+00:00 20000093.493000000715 35000000.026000022888 47700000.006000041962 22703142.223999980837 60256.776865710 2023-11-08T18:38:41.197323+00:00 20000093.492000009865 34999999.991000063717 47700000.036999940872 22703142.269999980927 60256.776877131 2023-11-08T18:38:42.184103+00:00 20000093.495000001043 35000000.008000023663 47700000.006000041962 22703142.137000080198 60256.776888733 2023-11-08T18:38:43.186494+00:00 20000093.488999988884 34999999.990999937057 47699999.965000033379 22703142.112999919802 60256.776900154 2023-11-08T18:38:44.173267+00:00 20000093.493000000715 34999999.981999993324 47700000.014999993145 22703142.292999979109 60256.776911936 2023-11-08T18:38:45.191283+00:00 20000093.493999991566 35000000.011000037193 47700000.006999969482 22703142.340000029653 60256.776923538 2023-11-08T18:38:46.193678+00:00 20000093.492000009865 35000000.009999990463 47699999.985999941826 22703142.623000029474 60256.776934959 2023-11-08T18:38:47.180453+00:00 20000093.491999980062 34999999.998000033200 47700000.014000058174 22703141.671000000089 60256.776946742 2023-11-08T18:38:48.198473+00:00 20000093.493000030518 34999999.993000030518 47700000.037999987602 22703141.896999958903 60256.776958162 2023-11-08T18:38:49.185248+00:00 20000093.491999980062 34999999.996999979019 47699999.929000020027 22703142.111000061035 60256.776969764 2023-11-08T18:38:50.187640+00:00 20000093.490000009537 34999999.987999923527 47699999.950999982655 22703142.047999981791 60256.776981185 2023-11-08T18:38:51.174411+00:00 20000093.495000001043 35000000.007000088692 47700000.089000001550 22703141.899000048637 60256.776992968 2023-11-08T18:38:52.192420+00:00 20000093.490000009537 35000000.041000008583 47699999.940000012517 22703142.483999971300 60256.777004389 2023-11-08T18:38:53.179191+00:00 20000093.495999988168 34999999.952999949455 47699999.977999992669 22703142.478999968618 60256.777015991 2023-11-08T18:38:54.181588+00:00 20000093.491000000387 35000000.029000036418 47700000.118000000715 22703142.625000000000 60256.777027773 2023-11-08T18:38:55.199608+00:00 20000093.491999980062 34999999.981000013649 47699999.901000022888 22703142.396999958903 60256.777039194 2023-11-08T18:38:56.186388+00:00 20000093.491000000387 35000000.001999989152 47700000.085999973118 22703142.608000040054 60256.777050796 2023-11-08T18:38:57.188782+00:00 20000093.493000030518 35000000.014000013471 47699999.976999998093 22703142.583000060171 60256.777062398 2023-11-08T18:38:58.191178+00:00 20000093.491000000387 34999999.987999990582 47699999.967999987304 22703142.876999970526 60256.777074000 2023-11-08T18:38:59.193569+00:00 20000093.492999970913 35000000.001000016928 47700000.002000026405 22703142.820999979973 60256.777085421 2023-11-08T18:39:00.180333+00:00 20000093.493000030518 34999999.998000003397 47699999.982999980450 22703142.695000048727 60256.777097022 2023-11-08T18:39:01.182731+00:00 20000093.491999980062 35000000.023000001907 47700000.045999996364 22703142.003999948502 60256.777108624 2023-11-08T18:39:02.185131+00:00 20000093.491999980062 34999999.983999967575 47699999.938999950886 22703142.450000051409 60256.777120226 2023-11-08T18:39:03.187526+00:00 20000093.493000030518 34999999.987000048161 47700000.071000099182 22703142.067999958992 60256.777131828 2023-11-08T18:39:04.189921+00:00 20000093.491999980062 35000000.005000002682 47699999.997999906540 22703142.927000049502 60256.777143429 2023-11-08T18:39:05.192315+00:00 20000093.493000030518 35000000.016999959946 47699999.981000073254 22703142.624000001699 60256.777155031 2023-11-08T18:39:06.194707+00:00 20000093.492999911308 34999999.990999996662 47699999.980000019073 22703142.028999999166 60256.777166452 2023-11-08T18:39:07.181484+00:00 20000093.491000059992 34999999.987000048161 47700000.036999940872 22703142.462000001222 60256.777178054 2023-11-08T18:39:08.183884+00:00 20000093.491999980062 35000000.034999966621 47700000.023000001907 22703142.432000000030 60256.777189656 2023-11-08T18:39:09.186287+00:00 20000093.490000009537 34999999.986000001431 47699999.968999981880 22703142.646999999881 60256.777201258 2023-11-08T18:39:10.188683+00:00 20000093.496000051498 34999999.988000042737 47700000.029000036418 22703142.893999990076 60256.777212679 2023-11-08T18:39:11.175452+00:00 20000093.491999980062 34999999.983999967575 47699999.922999978065 22703142.335000008345 60256.777224462 2023-11-08T18:39:12.193472+00:00 20000093.491999980062 35000000.034999966621 47700000.037000060081 22703142.072000000626 60256.777236063 2023-11-08T18:39:13.195867+00:00 20000093.493000030518 34999999.973999977112 47699999.970999963582 22703142.756000008434 60256.777247484 2023-11-08T18:39:14.182634+00:00 20000093.490999940783 35000000.011000037193 47700000.090000003576 22703142.798999991268 60256.777259086 2023-11-08T18:39:15.185029+00:00 20000093.491000059992 34999999.983999967575 47699999.945000007749 22703143.002999991179 60256.777270688 2023-11-08T18:39:16.187423+00:00 20000093.492999911308 35000000.010000109673 47700000.016999997199 22703143.136000011116 60256.777282290 2023-11-08T18:39:17.189817+00:00 20000093.492000099272 34999999.993999958038 47699999.990999996662 22703142.672999981791 60256.777293816 2023-11-08T18:39:18.185707+00:00 20000093.493999961764 35000000.008000023663 47699999.967999957502 22703142.805000010878 60256.777305493 2023-11-08T18:39:19.194607+00:00 20000093.491999980062 35000000.008000023663 47700000.013999998569 22703142.935999989510 60256.777316839 2023-11-08T18:39:20.174867+00:00 20000093.490000009537 34999999.977999933064 47700000.051000058651 22703143.245999988168 60256.777328622 2023-11-08T18:39:21.192885+00:00 20000093.495000001043 35000000.024000048637 47699999.969999969006 22703143.827000018209 60256.777340042 2023-11-08T18:39:22.179659+00:00 20000093.491999980062 34999999.980999946594 47699999.982999980450 22703143.656000021845 60256.777351644 2023-11-08T18:39:23.182054+00:00 20000093.491000059992 35000000.007000088692 47699999.960000038147 22703143.065000001341 60256.777363246 2023-11-08T18:39:24.184451+00:00 20000093.493999961764 35000000.025999903679 47700000.060000002384 22703143.129000011832 60256.777374848 2023-11-08T18:39:25.186849+00:00 20000093.493999961764 34999999.979000091553 47699999.950999982655 22703143.493999961764 60256.777386450 2023-11-08T18:39:26.189247+00:00 20000093.490000009537 34999999.983000002801 47700000.082000017166 22703143.464000049978 60256.777397871 2023-11-08T18:39:27.176021+00:00 20000093.493000000715 35000000.023999996483 47699999.975999951363 22703143.709999978542 60256.777409653 2023-11-08T18:39:28.194035+00:00 20000093.491000000387 34999999.990999996662 47699999.944000013173 22703143.479999959469 60256.777421074 2023-11-08T18:39:29.180810+00:00 20000093.491999998689 34999999.991999998689 47700000.023000001907 22703143.442000031471 60256.777432676 2023-11-08T18:39:30.183208+00:00 20000093.493000000715 34999999.994999997318 47700000.014000058174 22703143.442999958992 60256.777444278 2023-11-08T18:39:31.185610+00:00 20000093.491000000387 35000000.005999982357 47699999.960999973118 22703143.572000030428 60256.777455879 2023-11-08T18:39:32.188003+00:00 20000093.493000000715 34999999.999000012875 47700000.013000011444 22703143.120000001043 60256.777467482 2023-11-08T18:39:33.190404+00:00 20000093.493000019342 34999999.994000017643 47700000.003000020981 22703143.420000080019 60256.777478903 2023-11-08T18:39:34.177182+00:00 20000093.493000000715 35000000.000000000000 47699999.995999932289 22703143.243999961764 60256.777490685 2023-11-08T18:39:35.195202+00:00 20000093.489999979734 35000000.014999993145 47699999.976000070572 22703143.342999938875 60256.777502106 2023-11-08T18:39:36.181976+00:00 20000093.494000021368 34999999.994999997318 47700000.026000000536 22703144.134000059217 60256.777513708 2023-11-08T18:39:37.184382+00:00 20000093.491999980062 35000000.011999957263 47699999.999000012875 22703144.243999961764 60256.777525310 2023-11-08T18:39:38.186780+00:00 20000093.492000009865 34999999.997000038624 47700000.032000012696 22703144.086000081152 60256.777536912 2023-11-08T18:39:39.189170+00:00 20000093.493000000715 34999999.991999976337 47700000.032999992371 22703143.921999931335 60256.777548333 2023-11-08T18:39:40.175944+00:00 20000093.491999980062 34999999.992000043392 47699999.909999996424 22703143.955999970436 60256.777559934 2023-11-08T18:39:41.178337+00:00 20000093.491999980062 35000000.020999908447 47700000.066000007093 22703144.508000019938 60256.777571717 2023-11-08T18:39:42.196350+00:00 20000093.491000000387 34999999.984000086784 47699999.960999973118 22703144.143000010401 60256.777583138 2023-11-08T18:39:43.183125+00:00 20000093.492000039667 34999999.992999911308 47699999.957000017166 22703143.802999969572 60256.777594740 2023-11-08T18:39:44.185523+00:00 20000093.492999970913 35000000.024000048637 47700000.115999996662 22703143.986999988556 60256.777606342 2023-11-08T18:39:45.187915+00:00 20000093.491000000387 35000000.005000002682 47699999.943000018597 22703144.050000071526 60256.777617943 2023-11-08T18:39:46.190311+00:00 20000093.495000001043 34999999.973000049591 47699999.949000000954 22703144.082999940962 60256.777629364 2023-11-08T18:39:47.177080+00:00 20000093.491000000387 34999999.993999958038 47699999.980000019073 22703143.688000079244 60256.777640966 2023-11-08T18:39:48.179476+00:00 20000093.492000039667 35000000.024000048637 47700000.003000020981 22703144.038999918848 60256.777652568 2023-11-08T18:39:49.181866+00:00 20000093.492999970913 34999999.976999998093 47700000.097000002861 22703144.447000030428 60256.777664170 2023-11-08T18:39:50.184265+00:00 20000093.491999980062 35000000.020999908447 47699999.914999961853 22703144.812999960035 60256.777675772 2023-11-08T18:39:51.186667+00:00 20000093.492000039667 34999999.981000073254 47700000.013999938965 22703144.618000030518 60256.777687374 2023-11-08T18:39:52.189067+00:00 20000093.492999970913 34999999.990999937057 47700000.045000076294 22703143.930999990553 60256.777698975 2023-11-08T18:39:53.191463+00:00 20000093.493000030518 35000000.036000013351 47699999.988999962807 22703144.177000001073 60256.777710396 2023-11-08T18:39:54.178231+00:00 20000093.493000030518 34999999.975000016391 47700000.027999997139 22703144.179999999702 60256.777722179 2023-11-08T18:39:55.196248+00:00 20000093.490999940783 34999999.993999958038 47699999.944000013173 22703144.629999998957 60256.777733600 2023-11-08T18:39:56.183019+00:00 20000093.491999980062 35000000.007000088692 47700000.055999986827 22703144.618999991566 60256.777745202 2023-11-08T18:39:57.185418+00:00 20000093.491000059992 35000000.020000003278 47699999.980000019073 22703144.777000010014 60256.777756728 2023-11-08T18:39:58.181311+00:00 20000093.491999980062 34999999.965000003576 47699999.962000012398 22703144.651999998838 60256.777768405 2023-11-08T18:39:59.190213+00:00 20000093.491999980062 35000000.009000003338 47699999.984999999404 22703144.617000009865 60256.777780007 2023-11-08T18:40:00.192605+00:00 20000093.495000001043 35000000.020999997854 47700000.104999996722 22703144.703999999911 60256.777791534 2023-11-08T18:40:01.188493+00:00 20000093.490000009537 35000000.001000016928 47699999.895999997854 22703144.748999979347 60256.777803211 2023-11-08T18:40:02.197393+00:00 20000093.495000001043 34999999.986000001431 47700000.041000008583 22703145.068000018597 60256.777814556 2023-11-08T18:40:03.177667+00:00 20000093.488999959081 35000000.009000003338 47699999.962999999523 22703145.084999978542 60256.777826339 2023-11-08T18:40:04.195686+00:00 20000093.496000051498 35000000.009000003338 47700000.043999999762 22703144.596999999136 60256.777837760 2023-11-08T18:40:05.182459+00:00 20000093.488999959081 34999999.988999962807 47699999.975000016391 22703144.787000000477 60256.777849362 2023-11-08T18:40:06.184860+00:00 20000093.493999961764 35000000.000999987125 47700000.046999990940 22703144.916000008583 60256.777860783 2023-11-08T18:40:07.171634+00:00 20000093.493000030518 35000000.003000020981 47699999.939999997616 22703145.097999989986 60256.777872565 2023-11-08T18:40:08.189650+00:00 20000093.491999980062 34999999.985000006855 47700000.024999983609 22703144.676999989897 60256.777884167 2023-11-08T18:40:09.192047+00:00 20000093.491999980062 35000000.023000001907 47700000.023999989033 22703144.879000011832 60256.777895588 2023-11-08T18:40:10.178820+00:00 20000093.493000030518 34999999.986999988556 47700000.032000057399 22703144.920000020415 60256.777907371 2023-11-08T18:40:11.196841+00:00 20000093.493000030518 35000000.002000026405 47699999.982999920845 22703144.805000010878 60256.777918792 2023-11-08T18:40:12.183621+00:00 20000093.491999980062 35000000.000000000000 47700000.006000041962 22703145.463999990374 60256.777930394 2023-11-08T18:40:13.186019+00:00 20000093.490000009537 35000000.000000000000 47699999.930999986827 22703145.726000010967 60256.777941815 2023-11-08T18:40:14.172793+00:00 20000093.493000030518 34999999.994999997318 47700000.044000029564 22703145.009999990463 60256.777953597 2023-11-08T18:40:15.190807+00:00 20000093.492999911308 35000000.003999948502 47699999.972999930382 22703144.283000048250 60256.777965019 2023-11-08T18:40:16.177580+00:00 20000093.490000009537 35000000.006999969482 47700000.052000053227 22703144.748999949545 60256.777976620 2023-11-08T18:40:17.179977+00:00 20000093.494000080973 34999999.988000042737 47699999.965999960899 22703144.838999990374 60256.777988403 2023-11-08T18:40:18.197992+00:00 20000093.491999980062 35000000.004000067711 47699999.981999993324 22703144.934000018984 60256.777999824 2023-11-08T18:40:19.184769+00:00 20000093.493999961764 34999999.996999979019 47700000.035000093281 22703144.884999990463 60256.778011425 2023-11-08T18:40:20.187167+00:00 20000093.491000059992 35000000.001999966800 47699999.983999967575 22703145.264000058174 60256.778022847 2023-11-08T18:40:21.173946+00:00 20000093.493000000715 34999999.991999976337 47699999.997000001371 22703144.729999899864 60256.778034629 2023-11-08T18:40:22.191959+00:00 20000093.489000000060 35000000.021000027657 47700000.010999999940 22703145.049000021070 60256.778046050 2023-11-08T18:40:23.178733+00:00 20000093.496999990195 35000000.013000011444 47700000.030000001192 22703145.578000068665 60256.778057652 2023-11-08T18:40:24.181127+00:00 20000093.492000009865 34999999.980000019073 47699999.963999986649 22703145.300999999046 60256.778069254 2023-11-08T18:40:25.183524+00:00 20000093.491000000387 34999999.969999909401 47699999.999000012875 22703144.727000001818 60256.778080855 2023-11-08T18:40:26.185920+00:00 20000093.493000000715 35000000.055999986827 47699999.976999998093 22703145.208999991417 60256.778092457 2023-11-08T18:40:27.188315+00:00 20000093.490999981761 34999999.979000002146 47700000.013999998569 22703145.394999980927 60256.778104059 2023-11-08T18:40:28.190709+00:00 20000093.493000000715 34999999.994000002742 47700000.032000012696 22703145.187999960035 60256.778115661 2023-11-08T18:40:29.193109+00:00 20000093.492000009865 34999999.998999997973 47699999.962999999523 22703145.133000019938 60256.778127082 2023-11-08T18:40:30.179884+00:00 20000093.492000009865 35000000.040000006557 47699999.958999991417 22703145.572000030428 60256.778138684 2023-11-08T18:40:31.182276+00:00 20000093.493999991566 34999999.965999990702 47700000.096000023186 22703145.414000030607 60256.778150286 2023-11-08T18:40:32.184673+00:00 20000093.492000009865 34999999.965000003576 47699999.959999978542 22703145.430999990553 60256.778161888 2023-11-08T18:40:33.187069+00:00 20000093.491999980062 35000000.018999986351 47700000.023000001907 22703145.200999978930 60256.778173308 2023-11-08T18:40:34.173842+00:00 20000093.487999979407 35000000.003999978304 47699999.975000016391 22703145.625000000000 60256.778185091 2023-11-08T18:40:35.191862+00:00 20000093.495000001043 34999999.998000033200 47699999.998999953270 22703145.436999920756 60256.778196693 2023-11-08T18:40:36.194255+00:00 20000093.493000030518 35000000.014999993145 47700000.016000032425 22703145.533000111580 60256.778208114 2023-11-08T18:40:37.181023+00:00 20000093.492999970913 34999999.979000031948 47700000.018000006676 22703145.694999929518 60256.778219716 2023-11-08T18:40:38.183417+00:00 20000093.491000000387 35000000.021999962628 47700000.037999987602 22703145.022999998182 60256.778231317 2023-11-08T18:40:39.185819+00:00 20000093.493000030518 34999999.981000013649 47699999.889000058174 22703145.399999979883 60256.778242919 2023-11-08T18:40:40.188218+00:00 20000093.492999970913 35000000.009999990463 47700000.005999922752 22703145.412000000477 60256.778254446 2023-11-08T18:40:41.184108+00:00 20000093.492000039667 35000000.016000032425 47700000.060999989510 22703145.548999991268 60256.778266123 2023-11-08T18:40:42.193006+00:00 20000093.489999949932 34999999.992999970913 47699999.967000007629 22703145.214000009000 60256.778277468 2023-11-08T18:40:43.173268+00:00 20000093.494000021368 35000000.001999966800 47700000.016000032425 22703145.361999988556 60256.778289251 2023-11-08T18:40:44.191282+00:00 20000093.491999980062 35000000.022000066936 47700000.014999993145 22703145.572000000626 60256.778300853 2023-11-08T18:40:45.193672+00:00 20000093.492000039667 34999999.963999986649 47700000.023000001907 22703145.673999991268 60256.778312274 2023-11-08T18:40:46.180445+00:00 20000093.491000000387 35000000.006000041962 47699999.951000012457 22703145.216000020504 60256.778323876 2023-11-08T18:40:47.182848+00:00 20000093.493999961764 34999999.992999911308 47699999.961000002921 22703145.847999989986 60256.778335477 2023-11-08T18:40:48.185244+00:00 20000093.495000001043 35000000.023000001907 47700000.048000007868 22703146.309000018984 60256.778347079 2023-11-08T18:40:49.187644+00:00 20000093.489000078291 34999999.989000082016 47700000.011999987066 22703146.002999991179 60256.778358500 2023-11-08T18:40:50.174418+00:00 20000093.493999961764 34999999.995999932289 47699999.987999983132 22703145.748999979347 60256.778370283 2023-11-08T18:40:51.192434+00:00 20000093.490999940783 34999999.973999977112 47699999.961000032723 22703146.206999991089 60256.778381704 2023-11-08T18:40:52.179208+00:00 20000093.492000099272 35000000.013000011444 47700000.026000022888 22703145.934000018984 60256.778393306 2023-11-08T18:40:53.181611+00:00 20000093.492999911308 35000000.026000022888 47700000.015999972820 22703146.143000010401 60256.778404907 2023-11-08T18:40:54.184008+00:00 20000093.490000009537 34999999.970999963582 47700000.025999963284 22703145.570999979973 60256.778416509 2023-11-08T18:40:55.186401+00:00 20000093.495000001043 35000000.022000066936 47699999.984000086784 22703146.012000020593 60256.778428111 2023-11-08T18:40:56.188799+00:00 20000093.491999980062 34999999.962000012398 47699999.932999968529 22703146.360000010580 60256.778439532 2023-11-08T18:40:57.175575+00:00 20000093.491000059992 35000000.034999966621 47700000.044000029564 22703146.464999970049 60256.778451315 2023-11-08T18:40:58.193592+00:00 20000093.493000030518 35000000.015000000596 47700000.033999919891 22703146.651000019163 60256.778462736 2023-11-08T18:40:59.180361+00:00 20000093.492999911308 34999999.984999999404 47699999.994000077248 22703146.738999959081 60256.778474337 2023-11-08T18:41:00.182757+00:00 20000093.490000009537 34999999.988000012934 47699999.907999992371 22703146.258000019938 60256.778485939 2023-11-08T18:41:01.185156+00:00 20000093.495000001043 35000000.002999991179 47700000.047999978065 22703146.766000028700 60256.778497541 2023-11-08T18:41:02.187555+00:00 20000093.491000059992 35000000.023000001907 47699999.986999988556 22703146.458000000566 60256.778509143 2023-11-08T18:41:03.189944+00:00 20000093.493999961764 34999999.993999987841 47700000.060999989510 22703146.287999931723 60256.778520564 2023-11-08T18:41:04.176719+00:00 20000093.490000009537 34999999.994999997318 47699999.970999963582 22703146.233000040054 60256.778532347 2023-11-08T18:41:05.194736+00:00 20000093.495000001043 34999999.987000018358 47699999.999000072479 22703146.771999958903 60256.778543768 2023-11-08T18:41:06.181504+00:00 20000093.488000039011 35000000.009999990463 47700000.017999999225 22703146.615000009537 60256.778555369 2023-11-08T18:41:07.183897+00:00 20000093.495999928564 34999999.975000016391 47700000.016000002623 22703146.022000070661 60256.778566971 2023-11-08T18:41:08.186289+00:00 20000093.489000078291 35000000.011999957263 47699999.961000002921 22703146.508999940008 60256.778578573 2023-11-08T18:41:09.188681+00:00 20000093.494999889284 34999999.986999988556 47700000.006000012159 22703146.504000071436 60256.778589994 2023-11-08T18:41:10.175449+00:00 20000093.492000099272 35000000.017000019550 47699999.983999997377 22703146.442999958992 60256.778601595 2023-11-08T18:41:11.177848+00:00 20000093.492999911308 34999999.994999997318 47700000.030000001192 22703146.608999971300 60256.778613378 2023-11-08T18:41:12.195866+00:00 20000093.492000099272 35000000.005000002682 47699999.975000016391 22703146.832000020891 60256.778624799 2023-11-08T18:41:13.182636+00:00 20000093.490999940783 34999999.997999973595 47700000.011999957263 22703146.738999959081 60256.778636401 2023-11-08T18:41:14.185035+00:00 20000093.493000030518 35000000.022000066936 47699999.944999992847 22703146.455000039190 60256.778648003 2023-11-08T18:41:15.187431+00:00 20000093.491000000387 34999999.963999986649 47700000.082999996841 22703146.840999960899 60256.778659604 2023-11-08T18:41:16.189827+00:00 20000093.495000001043 34999999.998999953270 47700000.009999990463 22703146.879999998957 60256.778671025 2023-11-08T18:41:17.176589+00:00 20000093.489999990910 35000000.022000066936 47699999.983000040054 22703146.720000028610 60256.778682627 2023-11-08T18:41:18.178980+00:00 20000093.492000009865 34999999.989999890327 47699999.985999941826 22703146.534000039101 60256.778694229 2023-11-08T18:41:19.181373+00:00 20000093.491999998689 35000000.009000062943 47699999.999000072479 22703147.037999991328 60256.778705831 2023-11-08T18:41:20.183761+00:00 20000093.493999991566 34999999.990999937057 47699999.980000019073 22703146.789000030607 60256.778717432 2023-11-08T18:41:21.186162+00:00 20000093.493000000715 35000000.007000088692 47700000.000999927521 22703146.651999950409 60256.778729034 2023-11-08T18:41:22.188557+00:00 20000093.492000009865 35000000.013000011444 47699999.996000051498 22703146.848999980837 60256.778740636 2023-11-08T18:41:23.190952+00:00 20000093.491999980062 34999999.972000002861 47700000.024999983609 22703146.835000038147 60256.778752163 2023-11-08T18:41:24.186840+00:00 20000093.491000000387 35000000.031999953091 47700000.039999961853 22703146.639999989420 60256.778763765 2023-11-08T18:41:25.189234+00:00 20000093.493000000715 34999999.983000040054 47699999.958000056446 22703146.490000009537 60256.778775185 2023-11-08T18:41:26.176000+00:00 20000093.493000000715 34999999.990999937057 47699999.985999941826 22703146.735000010580 60256.778786787 2023-11-08T18:41:27.178391+00:00 20000093.491000030190 35000000.023000001907 47699999.960000038147 22703147.201000001281 60256.778798389 2023-11-08T18:41:28.180792+00:00 20000093.491999980062 34999999.991000063717 47700000.003999948502 22703147.078999999911 60256.778809991 2023-11-08T18:41:29.183190+00:00 20000093.492999970913 35000000.005000002682 47700000.015000008047 22703146.442000001669 60256.778821592 2023-11-08T18:41:30.185581+00:00 20000093.492000039667 34999999.985000006855 47700000.079000003636 22703147.185999989510 60256.778833194 2023-11-08T18:41:31.187978+00:00 20000093.493999961764 35000000.008000001311 47699999.988000012934 22703146.925000008196 60256.778844796 2023-11-08T18:41:32.190372+00:00 20000093.491000059992 34999999.987000003457 47699999.976999998093 22703146.814999978989 60256.778856217 2023-11-08T18:41:33.177144+00:00 20000093.491999980062 35000000.018999986351 47700000.023999989033 22703147.476000010967 60256.778868000 2023-11-08T18:41:34.195161+00:00 20000093.495999988168 34999999.983000010252 47699999.950000017881 22703147.275999989361 60256.778879421 2023-11-08T18:41:35.181937+00:00 20000093.490000009537 35000000.030999988317 47700000.062999956310 22703146.802999999374 60256.778891022 2023-11-08T18:41:36.184335+00:00 20000093.490000009537 34999999.969999998808 47699999.962999999523 22703147.103000018746 60256.778902443 2023-11-08T18:41:37.171107+00:00 20000093.493999961764 34999999.991999976337 47700000.003000020981 22703147.243999991566 60256.778914226 2023-11-08T18:41:38.189117+00:00 20000093.490000009537 35000000.012000016868 47699999.964999966323 22703147.567000001669 60256.778925828 2023-11-08T18:41:39.191510+00:00 20000093.495000001043 34999999.985000006855 47699999.953000009060 22703147.383000019938 60256.778937249 2023-11-08T18:41:40.178285+00:00 20000093.491000000387 35000000.014999993145 47700000.034999966621 22703147.033999979496 60256.778949031 2023-11-08T18:41:41.196305+00:00 20000093.492999970913 35000000.010999977589 47700000.050000071526 22703147.296000000089 60256.778960452 2023-11-08T18:41:42.183081+00:00 20000093.491000059992 34999999.990000009537 47700000.034999966621 22703147.620000001043 60256.778972054 2023-11-08T18:41:43.185483+00:00 20000093.493999961764 34999999.997999973595 47699999.963000059128 22703147.833999991417 60256.778983475 2023-11-08T18:41:44.172260+00:00 20000093.491000059992 34999999.996000051498 47699999.988999962807 22703147.815000001341 60256.778995258 2023-11-08T18:41:45.190275+00:00 20000093.492999911308 35000000.001999966800 47699999.944000013173 22703147.396000031382 60256.779006679 2023-11-08T18:41:46.177043+00:00 20000093.494000080973 34999999.981000073254 47700000.047999978065 22703147.623999949545 60256.779018281 2023-11-08T18:41:47.179438+00:00 20000093.488999959081 35000000.023000001907 47700000.009999990463 22703147.408000048250 60256.779030063 2023-11-08T18:41:48.197454+00:00 20000093.493999961764 35000000.002999901772 47699999.955000042915 22703147.548999968916 60256.779041484 2023-11-08T18:41:49.184240+00:00 20000093.494000080973 34999999.980000019073 47699999.965999960899 22703147.531000021845 60256.779053047 2023-11-08T18:41:50.183301+00:00 20000093.491999980062 35000000.029000036418 47700000.105000019073 22703147.521999958903 60256.779064506 2023-11-08T18:41:51.173315+00:00 20000093.490000009537 35000000.000000000000 47699999.927000001073 22703147.745000001043 60256.779076288 2023-11-08T18:41:52.191325+00:00 20000093.493999961764 35000000.008000023663 47700000.001999996603 22703147.702000018209 60256.779087709 2023-11-08T18:41:53.178092+00:00 20000093.490000009537 34999999.976999998093 47700000.002999991179 22703147.962000008672 60256.779099311 2023-11-08T18:41:54.180482+00:00 20000093.495000001043 34999999.991999976337 47700000.057000011206 22703147.758999940008 60256.779110913 2023-11-08T18:41:55.182872+00:00 20000093.491000059992 35000000.011999957263 47699999.941000007093 22703147.624000068754 60256.779122515 2023-11-08T18:41:56.185265+00:00 20000093.492999911308 35000000.001000046730 47700000.004000008106 22703147.544000029564 60256.779134117 2023-11-08T18:41:57.187666+00:00 20000093.492000099272 35000000.027999997139 47699999.998999953270 22703147.550999999046 60256.779145719 2023-11-08T18:41:58.190061+00:00 20000093.489999890327 34999999.962999939919 47700000.002000026405 22703148.175999999046 60256.779157320 2023-11-08T18:41:59.192453+00:00 20000093.492000099272 34999999.986999988556 47700000.065999977291 22703148.458999991417 60256.779168741 2023-11-08T18:42:00.179217+00:00 20000093.493999961764 35000000.032000012696 47699999.971000023186 22703148.344999909401 60256.779180343 2023-11-08T18:42:01.181615+00:00 20000093.491999980062 34999999.988999992609 47700000.000999987125 22703147.761000040919 60256.779191945 2023-11-08T18:42:02.184007+00:00 20000093.493000030518 35000000.003999993205 47699999.995000056922 22703148.032999988645 60256.779203546 2023-11-08T18:42:03.186405+00:00 20000093.490999940783 34999999.988000012934 47700000.011999957263 22703148.207000020891 60256.779215073 2023-11-08T18:42:04.182288+00:00 20000093.493000030518 35000000.030000001192 47699999.945999979973 22703148.241000059992 60256.779226750 2023-11-08T18:42:05.191189+00:00 20000093.491999980062 34999999.986999988556 47700000.054000020027 22703147.986999988556 60256.779238352 2023-11-08T18:42:06.193586+00:00 20000093.493000030518 34999999.980000019073 47699999.965000033379 22703148.174999948591 60256.779249878 2023-11-08T18:42:07.189471+00:00 20000093.490999940783 35000000.011999957263 47700000.007999897003 22703147.965000029653 60256.779261480 2023-11-08T18:42:08.191865+00:00 20000093.493000000715 35000000.007000029087 47700000.009000062943 22703148.297999981791 60256.779272901 2023-11-08T18:42:09.178638+00:00 20000093.491999998689 34999999.987999983132 47699999.983999967575 22703148.185999989510 60256.779284503 2023-11-08T18:42:10.181038+00:00 20000093.493999999017 35000000.021000027657 47700000.022000066936 22703148.121000051498 60256.779296105 2023-11-08T18:42:11.183431+00:00 20000093.491000000387 34999999.972000002861 47699999.990999937057 22703148.026999950409 60256.779307706 2023-11-08T18:42:12.185827+00:00 20000093.495000001043 35000000.024999983609 47700000.016999959946 22703148.246999979019 60256.779319127 2023-11-08T18:42:13.172596+00:00 20000093.489999990910 34999999.999000012875 47700000.027999997139 22703148.195000048727 60256.779330910 2023-11-08T18:42:14.190611+00:00 20000093.491999998689 34999999.988000042737 47700000.000000000000 22703147.824000000954 60256.779342512 2023-11-08T18:42:15.193010+00:00 20000093.491000000387 35000000.003000020981 47700000.005000002682 22703148.258000001311 60256.779353932 2023-11-08T18:42:16.179780+00:00 20000093.494000021368 35000000.012999892235 47699999.979000017047 22703147.945000000298 60256.779365534 2023-11-08T18:42:17.182179+00:00 20000093.493999991566 34999999.968000046909 47699999.952999979258 22703148.507000010461 60256.779377136 2023-11-08T18:42:18.184578+00:00 20000093.490000009537 35000000.021000027657 47700000.048000007868 22703148.269999999553 60256.779388738 2023-11-08T18:42:19.186971+00:00 20000093.493000000715 35000000.009999990463 47700000.000000029802 22703148.853999990970 60256.779400159 2023-11-08T18:42:20.173741+00:00 20000093.493000000715 34999999.958999991417 47699999.949999988079 22703147.645000010729 60256.779411942 2023-11-08T18:42:21.191758+00:00 20000093.491999980062 35000000.041000008583 47700000.000000000000 22703148.734000001103 60256.779423363 2023-11-08T18:42:22.178532+00:00 20000093.493000030518 34999999.988999962807 47700000.041000008583 22703148.407000008970 60256.779434965 2023-11-08T18:42:23.180924+00:00 20000093.491000000387 35000000.017000079155 47699999.970999963582 22703148.581999991089 60256.779446566 2023-11-08T18:42:24.183324+00:00 20000093.493999961764 34999999.997999906540 47700000.023000001907 22703148.816000010818 60256.779458168 2023-11-08T18:42:25.185725+00:00 20000093.489000018686 34999999.991000063717 47699999.958000056446 22703148.746000021696 60256.779469770 2023-11-08T18:42:26.188117+00:00 20000093.494000021368 34999999.985000006855 47700000.051999926567 22703148.579999979585 60256.779481191 2023-11-08T18:42:27.174885+00:00 20000093.493999961764 35000000.015999913216 47699999.996000051498 22703148.846000019461 60256.779492973 2023-11-08T18:42:28.192898+00:00 20000093.491000000387 34999999.980000019073 47699999.940999977291 22703148.502999961376 60256.779504394 2023-11-08T18:42:29.179669+00:00 20000093.494000021368 35000000.001000046730 47700000.021000027657 22703148.673000041395 60256.779515996 2023-11-08T18:42:30.182061+00:00 20000093.488000039011 35000000.026000000536 47700000.045999996364 22703149.039999961853 60256.779527598 2023-11-08T18:42:31.184458+00:00 20000093.493999961764 34999999.994000002742 47699999.939000010490 22703148.669000029564 60256.779539200 2023-11-08T18:42:32.186862+00:00 20000093.493000030518 35000000.006000012159 47700000.041000008583 22703149.016999959946 60256.779550801 2023-11-08T18:42:33.189260+00:00 20000093.495000001043 34999999.993000000715 47700000.001999966800 22703148.796000000089 60256.779562223 2023-11-08T18:42:34.176034+00:00 20000093.489000018686 34999999.961000002921 47700000.008000023663 22703149.441000040621 60256.779574005 2023-11-08T18:42:35.194047+00:00 20000093.495000001043 35000000.039999991655 47699999.996999979019 22703149.162999991328 60256.779585426 2023-11-08T18:42:36.180819+00:00 20000093.490000009537 34999999.969000011683 47700000.034999996424 22703148.394999980927 60256.779597028 2023-11-08T18:42:37.183213+00:00 20000093.491999980062 35000000.025999993086 47699999.931000001729 22703148.904999971390 60256.779608630 2023-11-08T18:42:38.185614+00:00 20000093.491999980062 34999999.996999979019 47700000.038000002503 22703149.093000050634 60256.779620232 2023-11-08T18:42:39.188013+00:00 20000093.495000001043 34999999.990000009537 47699999.988000012934 22703149.026000019163 60256.779631653 2023-11-08T18:42:40.174783+00:00 20000093.491999980062 35000000.005000002682 47699999.974999986589 22703148.567999958992 60256.779643254 2023-11-08T18:42:41.177174+00:00 20000093.490999940783 34999999.998000033200 47700000.015000022948 22703148.804000020027 60256.779655037 2023-11-08T18:42:42.195192+00:00 20000093.492000099272 35000000.005000002682 47700000.030999958515 22703149.011999960989 60256.779666458 2023-11-08T18:42:43.181963+00:00 20000093.492999911308 35000000.003000020981 47699999.957000017166 22703148.843999978155 60256.779678060 2023-11-08T18:42:44.184358+00:00 20000093.491000059992 34999999.990999996662 47700000.049000017345 22703149.346000079066 60256.779689661 2023-11-08T18:42:45.186754+00:00 20000093.493000030518 34999999.996999919415 47699999.928999960423 22703149.546999931335 60256.779701263 2023-11-08T18:42:46.189149+00:00 20000093.489999890327 34999999.984000086784 47700000.023000001907 22703149.342000011355 60256.779712790 2023-11-08T18:42:47.185039+00:00 20000093.493000030518 35000000.023000001907 47700000.000000000000 22703149.268000010401 60256.779724392 2023-11-08T18:42:48.187430+00:00 20000093.493000030518 35000000.010999917984 47699999.973999977112 22703149.383000019938 60256.779735812 2023-11-08T18:42:49.174206+00:00 20000093.496000051498 34999999.999000072479 47700000.014999993145 22703149.090000029653 60256.779747414 2023-11-08T18:42:50.176602+00:00 20000093.490999940783 34999999.985000006855 47700000.040000081062 22703149.787999991328 60256.779759197 2023-11-08T18:42:51.194614+00:00 20000093.488999959081 34999999.990000009537 47699999.990000009537 22703149.958999991417 60256.779770618 2023-11-08T18:42:52.181388+00:00 20000093.495000001043 35000000.009999990463 47700000.008999936283 22703149.532999988645 60256.779782220 2023-11-08T18:42:53.183786+00:00 20000093.490000009537 35000000.000999927521 47699999.978000037372 22703149.453999999911 60256.779793821 2023-11-08T18:42:54.186180+00:00 20000093.491000059992 35000000.002000093460 47700000.050999999046 22703149.496000051498 60256.779805423 2023-11-08T18:42:55.188575+00:00 20000093.493000030518 35000000.021999962628 47699999.983999967575 22703149.720999959856 60256.779816845 2023-11-08T18:42:56.175352+00:00 20000093.491999980062 34999999.981999993324 47700000.042000062764 22703149.569999929518 60256.779828627 2023-11-08T18:42:57.193366+00:00 20000093.495999928564 35000000.013999938965 47699999.916999943554 22703149.415000081062 60256.779840048 2023-11-08T18:42:58.180138+00:00 20000093.488000039011 34999999.988000042737 47700000.029000036418 22703149.259999990463 60256.779851650 2023-11-08T18:42:59.182537+00:00 20000093.493000030518 34999999.996000051498 47699999.983999997377 22703149.881999969482 60256.779863071 2023-11-08T18:43:00.169311+00:00 20000093.495999928564 35000000.023000001907 47699999.990000009537 22703149.310000058264 60256.779874853 2023-11-08T18:43:01.187332+00:00 20000093.490000009537 34999999.983999997377 47700000.020999997854 22703149.451999899000 60256.779886455 2023-11-08T18:43:02.189723+00:00 20000093.491999998689 35000000.011000007391 47700000.011000007391 22703149.824999999255 60256.779897876 2023-11-08T18:43:03.176498+00:00 20000093.491999998689 34999999.976999998093 47699999.982999980450 22703149.725999999791 60256.779909659 2023-11-08T18:43:04.194518+00:00 20000093.492000009865 35000000.021999977529 47700000.028999976814 22703149.682000000030 60256.779921080 2023-11-08T18:43:05.181297+00:00 20000093.491999998689 35000000.013000011444 47700000.048000037670 22703149.396999999881 60256.779932681 2023-11-08T18:43:06.183703+00:00 20000093.493000000715 34999999.951999992132 47699999.949999988079 22703149.634999990463 60256.779944103 2023-11-08T18:43:07.170472+00:00 20000093.491999998689 35000000.013000011444 47699999.976000010967 22703149.405000001192 60256.779955885 2023-11-08T18:43:08.188490+00:00 20000093.492999989539 34999999.997000008821 47699999.920000016689 22703149.778000000864 60256.779967306 2023-11-08T18:43:09.175261+00:00 20000093.492000009865 35000000.000999987125 47700000.068999953568 22703150.069999989122 60256.779978908 2023-11-08T18:43:10.177653+00:00 20000093.490000009537 35000000.004000008106 47699999.968000046909 22703150.054000020027 60256.779990691 2023-11-08T18:43:11.195666+00:00 20000093.494999971241 34999999.986999988556 47700000.001999966800 22703149.925999999046 60256.780002112 2023-11-08T18:43:12.182438+00:00 20000093.490000009537 34999999.999000012875 47700000.013000011444 22703149.998999979347 60256.780013714 2023-11-08T18:43:13.184839+00:00 20000093.494000021368 34999999.986000001431 47700000.050999999046 22703150.443000018597 60256.780025134 2023-11-08T18:43:14.171615+00:00 20000093.492000009865 35000000.033999979496 47699999.962000012398 22703150.430999990553 60256.780036917 2023-11-08T18:43:15.189635+00:00 20000093.494999948889 34999999.995999991894 47700000.008999936283 22703150.140999969095 60256.780048338 2023-11-08T18:43:16.176408+00:00 20000093.490000009537 35000000.003000020981 47700000.052999973297 22703149.970000028610 60256.780059940 2023-11-08T18:43:17.178800+00:00 20000093.495000001043 35000000.008999936283 47699999.938000082970 22703150.546999990940 60256.780071542 2023-11-08T18:43:18.181191+00:00 20000093.489000018686 34999999.994999997318 47700000.018000006676 22703150.157000008970 60256.780083143 2023-11-08T18:43:19.183587+00:00 20000093.492999970913 35000000.019000053406 47699999.967999942601 22703149.870999988168 60256.780094745 2023-11-08T18:43:20.185985+00:00 20000093.492000039667 34999999.996999979019 47700000.050999999046 22703150.217999991030 60256.780106166 2023-11-08T18:43:21.172754+00:00 20000093.491000000387 34999999.983000040054 47700000.001999996603 22703149.545000020415 60256.780117949 2023-11-08T18:43:22.190777+00:00 20000093.492999970913 35000000.014999993145 47700000.010000012815 22703149.681999981403 60256.780129370 2023-11-08T18:43:23.177545+00:00 20000093.493000030518 34999999.985000006855 47699999.934000000358 22703149.611000001431 60256.780140971 2023-11-08T18:43:24.179935+00:00 20000093.491999980062 34999999.982999920845 47700000.030000001192 22703150.073000010103 60256.780152573 2023-11-08T18:43:25.182330+00:00 20000093.495000001043 35000000.016000032425 47700000.025999993086 22703150.043999969959 60256.780164175 2023-11-08T18:43:26.184722+00:00 20000093.491000000387 34999999.998000033200 47699999.962999999523 22703150.037999991328 60256.780175702 2023-11-08T18:43:27.180612+00:00 20000093.491999980062 34999999.998000033200 47700000.075999982655 22703149.657000061125 60256.780187379 2023-11-08T18:43:28.189516+00:00 20000093.491000000387 35000000.008000023663 47699999.973000049591 22703150.546000000089 60256.780198981 2023-11-08T18:43:29.191917+00:00 20000093.490000009537 34999999.993999958038 47699999.961999952793 22703150.204999919981 60256.780210507 2023-11-08T18:43:30.187802+00:00 20000093.496000051498 34999999.996999979019 47700000.017000019550 22703150.234000090510 60256.780222109 2023-11-08T18:43:31.190190+00:00 20000093.491999980062 35000000.011000037193 47699999.939000010490 22703150.399999979883 60256.780233529 2023-11-08T18:43:32.176958+00:00 20000093.492999911308 34999999.987999998033 47700000.039000026882 22703150.307000041008 60256.780245131 2023-11-08T18:43:33.179351+00:00 20000093.492000099272 35000000.005000010133 47700000.027999997139 22703150.201999899000 60256.780256733 2023-11-08T18:43:34.181751+00:00 20000093.490000009537 35000000.010999992490 47700000.023000001907 22703150.507000088692 60256.780268335 2023-11-08T18:43:35.184148+00:00 20000093.491999980062 35000000.000999987125 47699999.886999957263 22703150.291000008583 60256.780279756 2023-11-08T18:43:36.170920+00:00 20000093.495000001043 34999999.991000026464 47700000.090000033379 22703150.225999951363 60256.780291539 2023-11-08T18:43:37.188934+00:00 20000093.490000009537 34999999.996999979019 47700000.008999936283 22703150.822999950498 60256.780303140 2023-11-08T18:43:38.191323+00:00 20000093.495000001043 34999999.998000033200 47699999.965000033379 22703151.180000070482 60256.780314561 2023-11-08T18:43:39.178092+00:00 20000093.490999940783 35000000.021999962628 47700000.039000026882 22703151.013000011444 60256.780326163 2023-11-08T18:43:40.180484+00:00 20000093.491999980062 34999999.980000019073 47699999.923999913037 22703150.584999918938 60256.780337765 2023-11-08T18:43:41.182883+00:00 20000093.491000059992 34999999.981999993324 47699999.986999988556 22703150.463000059128 60256.780349367 2023-11-08T18:43:42.185281+00:00 20000093.493999961764 35000000.037999987602 47700000.021000027657 22703150.628000020981 60256.780360788 2023-11-08T18:43:43.172050+00:00 20000093.491999980062 34999999.970000028610 47700000.029000036418 22703150.490000009537 60256.780372570 2023-11-08T18:43:44.190061+00:00 20000093.495000001043 35000000.008000023663 47699999.964000001550 22703150.934999939054 60256.780383991 2023-11-08T18:43:45.176836+00:00 20000093.491000059992 34999999.977999992669 47700000.046999990940 22703150.549999948591 60256.780395593 2023-11-08T18:43:46.179231+00:00 20000093.492999911308 34999999.988999962807 47699999.990000009537 22703150.641000028700 60256.780407195 2023-11-08T18:43:47.181628+00:00 20000093.491000059992 35000000.037999987602 47700000.030000001192 22703150.866000059992 60256.780418796 2023-11-08T18:43:48.184022+00:00 20000093.491999980062 34999999.988000042737 47699999.951000012457 22703150.954999919981 60256.780430398 2023-11-08T18:43:49.186406+00:00 20000093.491000059992 35000000.006999969482 47700000.015999972820 22703150.754999998957 60256.780441819 2023-11-08T18:43:50.173175+00:00 20000093.493999961764 35000000.002000093460 47699999.994000017643 22703151.032000001520 60256.780453602 2023-11-08T18:43:51.191192+00:00 20000093.490000009537 35000000.003999948502 47700000.032999992371 22703150.907000008970 60256.780465023 2023-11-08T18:43:52.177966+00:00 20000093.495000001043 34999999.988999962807 47700000.012000016868 22703151.478999990970 60256.780476625 2023-11-08T18:43:53.180360+00:00 20000093.490999940783 35000000.005000002682 47699999.946999967098 22703151.216000009328 60256.780488045 2023-11-08T18:43:54.167134+00:00 20000093.494000080973 35000000.001000046730 47700000.003000020981 22703151.126999989152 60256.780499828 2023-11-08T18:43:55.185162+00:00 20000093.488999959081 35000000.001999966800 47699999.978000037372 22703151.369000021368 60256.780511430 2023-11-08T18:43:56.187562+00:00 20000093.493000000715 35000000.009999990463 47700000.039999961853 22703151.178999990225 60256.780522851 2023-11-08T18:43:57.174342+00:00 20000093.492000009865 35000000.012000076473 47699999.978999972343 22703151.254000011832 60256.780534634 2023-11-08T18:43:58.192359+00:00 20000093.492999989539 34999999.964999906719 47700000.009000062943 22703151.055999990553 60256.780546055 2023-11-08T18:43:59.179134+00:00 20000093.491999998689 34999999.986000061035 47700000.055999986827 22703151.129000011832 60256.780557657 2023-11-08T18:44:00.181522+00:00 20000093.491999998689 35000000.038999922574 47699999.962000012398 22703151.479999989271 60256.780569258 2023-11-08T18:44:01.183925+00:00 20000093.491999998689 34999999.993000030518 47700000.030999898911 22703150.828000009060 60256.780580861 2023-11-08T18:44:02.186329+00:00 20000093.493000000715 34999999.974000006914 47699999.948000073433 22703151.133999999613 60256.780592281 2023-11-08T18:44:03.173100+00:00 20000093.494000021368 35000000.017999999225 47699999.993000030518 22703151.296999990940 60256.780603883 2023-11-08T18:44:04.175497+00:00 20000093.491999980062 35000000.003999993205 47700000.003999948502 22703151.086000028998 60256.780615666 2023-11-08T18:44:05.193520+00:00 20000093.493000000715 34999999.999000012875 47700000.062999956310 22703151.258999999613 60256.780627087 2023-11-08T18:44:06.180285+00:00 20000093.490000009537 34999999.980999976397 47699999.880000002682 22703151.599999960512 60256.780638688 2023-11-08T18:44:07.182680+00:00 20000093.493999991566 35000000.018000006676 47700000.061999998987 22703151.125000000000 60256.780650290 2023-11-08T18:44:08.185074+00:00 20000093.489999979734 34999999.990999996662 47700000.011999987066 22703151.059000018984 60256.780661892 2023-11-08T18:44:09.187469+00:00 20000093.492000039667 34999999.981000013649 47699999.974000006914 22703151.120000001043 60256.780673419 2023-11-08T18:44:10.183360+00:00 20000093.495000001043 35000000.028999976814 47700000.048999987543 22703151.309000018984 60256.780685021 2023-11-08T18:44:11.185761+00:00 20000093.491000000387 34999999.972000002861 47699999.914999991655 22703151.467999991030 60256.780696441 2023-11-08T18:44:12.172535+00:00 20000093.491999980062 35000000.039000026882 47700000.064000010490 22703151.361000001431 60256.780708043 2023-11-08T18:44:13.174926+00:00 20000093.491999980062 34999999.993999958038 47699999.991999976337 22703151.138999938965 60256.780719826 2023-11-08T18:44:14.192945+00:00 20000093.494000021368 34999999.997000038624 47700000.006000041962 22703151.843000050634 60256.780731247 2023-11-08T18:44:15.179714+00:00 20000093.491000000387 35000000.013000011444 47699999.973999977112 22703151.381999969482 60256.780742849 2023-11-08T18:44:16.182118+00:00 20000093.494000021368 34999999.984999947250 47700000.018000006676 22703151.685000058264 60256.780754451 2023-11-08T18:44:17.184517+00:00 20000093.487999979407 34999999.985000006855 47700000.038000047207 22703151.543999910355 60256.780766052 2023-11-08T18:44:18.186915+00:00 20000093.495000001043 35000000.009000062943 47699999.949000000954 22703151.651000019163 60256.780777473 2023-11-08T18:44:19.173690+00:00 20000093.490000009537 34999999.989999890327 47699999.994999893010 22703151.837000008672 60256.780789075 2023-11-08T18:44:20.176088+00:00 20000093.495999988168 35000000.026000022888 47700000.024000048637 22703152.078999999911 60256.780800677 2023-11-08T18:44:21.178487+00:00 20000093.487999979407 34999999.963999986649 47699999.983000040054 22703151.901000019163 60256.780812279 2023-11-08T18:44:22.180882+00:00 20000093.498000029474 35000000.023000001907 47700000.018000006676 22703152.113999959081 60256.780823881 2023-11-08T18:44:23.183277+00:00 20000093.488999959081 34999999.989000082016 47699999.955999970436 22703151.731999989599 60256.780835482 2023-11-08T18:44:24.185673+00:00 20000093.494000080973 34999999.995999932289 47700000.014999993145 22703151.680999990553 60256.780847084 2023-11-08T18:44:25.188070+00:00 20000093.490000009537 35000000.019000053406 47700000.049000017345 22703151.713000059128 60256.780858505 2023-11-08T18:44:26.174841+00:00 20000093.493999961764 35000000.008000023663 47699999.932999968529 22703152.363999959081 60256.780870288 2023-11-08T18:44:27.192849+00:00 20000093.493000030518 34999999.985999941826 47700000.060000061989 22703151.802999969572 60256.780881708 2023-11-08T18:44:28.179628+00:00 20000093.490999940783 34999999.998000033200 47700000.023999929428 22703152.009000059217 60256.780893310 2023-11-08T18:44:29.182020+00:00 20000093.494000080973 35000000.021999962628 47700000.010999999940 22703152.189999941736 60256.780904731 2023-11-08T18:44:30.168793+00:00 20000093.490999940783 34999999.983000040054 47699999.966000013053 22703151.912999991328 60256.780916514 2023-11-08T18:44:31.186812+00:00 20000093.491999980062 34999999.983999967575 47699999.961000002921 22703152.231000069529 60256.780928116 2023-11-08T18:44:32.189207+00:00 20000093.493000030518 34999999.996999979019 47700000.004000008106 22703152.240000009537 60256.780939537 2023-11-08T18:44:33.175989+00:00 20000093.490000009537 35000000.003000013530 47700000.040999978781 22703152.465000029653 60256.780951319 2023-11-08T18:44:34.194003+00:00 20000093.493000030518 35000000.012999996543 47699999.975999981165 22703152.302999969572 60256.780962741 2023-11-08T18:44:35.180774+00:00 20000093.495999928564 35000000.011000007391 47699999.983000040054 22703152.036000009626 60256.780974342 2023-11-08T18:44:36.183167+00:00 20000093.489000078291 34999999.971999987960 47700000.005999982357 22703152.271999999881 60256.780985763 2023-11-08T18:44:37.169955+00:00 20000093.492999911308 35000000.023000001907 47700000.023999989033 22703152.221999999136 60256.780997546 2023-11-08T18:44:38.187971+00:00 20000093.491999980062 34999999.992000013590 47699999.979000031948 22703152.420000001788 60256.781008967 2023-11-08T18:44:39.174745+00:00 20000093.493000030518 35000000.000999987125 47700000.046999990940 22703152.664999991655 60256.781020569 2023-11-08T18:44:40.177140+00:00 20000093.490000009537 35000000.000999987125 47699999.914999961853 22703153.080000009388 60256.781032351 2023-11-08T18:44:41.195155+00:00 20000093.495000001043 35000000.007000029087 47700000.057000041008 22703152.749000001699 60256.781043773 2023-11-08T18:44:42.181930+00:00 20000093.491999980062 35000000.013000011444 47700000.032999992371 22703153.048000011593 60256.781055374 2023-11-08T18:44:43.184327+00:00 20000093.490000009537 34999999.963999986649 47699999.981999993324 22703153.340999990702 60256.781066795 2023-11-08T18:44:44.171098+00:00 20000093.493999961764 35000000.042000003159 47699999.981999993324 22703152.717999991030 60256.781078578 2023-11-08T18:44:45.189122+00:00 20000093.493000030518 34999999.978999972343 47700000.034000039101 22703152.754000011832 60256.781089999 2023-11-08T18:44:46.175892+00:00 20000093.491999980062 34999999.981999993324 47699999.924000017345 22703152.255999978632 60256.781101600 2023-11-08T18:44:47.178284+00:00 20000093.493000030518 35000000.014999993145 47700000.043999910355 22703152.682999998331 60256.781113202 2023-11-08T18:44:48.180684+00:00 20000093.491999980062 34999999.988000042737 47699999.951000086963 22703153.280000030994 60256.781124804 2023-11-08T18:44:49.183076+00:00 20000093.491000000387 35000000.003000020981 47700000.108999967575 22703152.945999979973 60256.781136406 2023-11-08T18:44:50.185474+00:00 20000093.493000000715 35000000.018000006676 47699999.927999973297 22703152.855000019073 60256.781147933 2023-11-08T18:44:51.181371+00:00 20000093.493999999017 35000000.000000000000 47699999.998999953270 22703153.263999998569 60256.781159610 2023-11-08T18:44:52.190272+00:00 20000093.488000001758 34999999.993999958038 47699999.953000001609 22703152.833999991417 60256.781170955 2023-11-08T18:44:53.170542+00:00 20000093.493999999017 35000000.022000066936 47700000.105999991298 22703153.237999979407 60256.781182738 2023-11-08T18:44:54.188557+00:00 20000093.493999999017 34999999.970999963582 47699999.999000012875 22703153.442000031471 60256.781194159 2023-11-08T18:44:55.175332+00:00 20000093.491000000387 34999999.998999953270 47699999.925999999046 22703153.227000001818 60256.781205761 2023-11-08T18:44:56.177730+00:00 20000093.493000000715 35000000.006000041962 47700000.057000011206 22703153.048999968916 60256.781217363 2023-11-08T18:44:57.180125+00:00 20000093.491999980062 35000000.003999948502 47699999.960999973118 22703153.297000050545 60256.781228964 2023-11-08T18:44:58.182521+00:00 20000093.491000030190 34999999.984000086784 47699999.976000010967 22703152.813999950886 60256.781240566 2023-11-08T18:44:59.184918+00:00 20000093.493000000715 35000000.025999903679 47700000.036000013351 22703153.048000041395 60256.781252168 2023-11-08T18:45:00.187305+00:00 20000093.491999980062 34999999.997000098228 47699999.976999998093 22703153.333999991417 60256.781263770 2023-11-08T18:45:01.189698+00:00 20000093.494000021368 34999999.985000006855 47699999.972000002861 22703153.333999991417 60256.781275190 2023-11-08T18:45:02.176466+00:00 20000093.491000000387 35000000.009999990463 47700000.029000036418 22703153.245000001043 60256.781286792 2023-11-08T18:45:03.178859+00:00 20000093.494000021368 34999999.986999988556 47699999.998999953270 22703153.083999991417 60256.781298394 2023-11-08T18:45:04.181256+00:00 20000093.491000000387 35000000.008000001311 47700000.006999969482 22703153.452999949455 60256.781309996 2023-11-08T18:45:05.183652+00:00 20000093.491999980062 34999999.968999996781 47700000.019999980927 22703153.571000099182 60256.781321417 2023-11-08T18:45:06.170429+00:00 20000093.491000000387 35000000.048000007868 47699999.990000009537 22703153.778999920934 60256.781333200 2023-11-08T18:45:07.188445+00:00 20000093.492999970913 34999999.996999979019 47700000.007000088692 22703153.626999970526 60256.781344801 2023-11-08T18:45:08.190838+00:00 20000093.493000030518 34999999.994999997318 47699999.956999897957 22703153.767000079155 60256.781356222 2023-11-08T18:45:09.177613+00:00 20000093.491999980062 34999999.964000016451 47700000.026000022888 22703153.371999979019 60256.781367824 2023-11-08T18:45:10.180004+00:00 20000093.491999980062 35000000.015000022948 47700000.009000062943 22703153.381000038236 60256.781379426 2023-11-08T18:45:11.182391+00:00 20000093.494000021368 35000000.015999972820 47700000.018999926746 22703153.944000009447 60256.781391027 2023-11-08T18:45:12.184787+00:00 20000093.491000000387 34999999.985000006855 47700000.034000039101 22703153.446999911219 60256.781402449 2023-11-08T18:45:13.171563+00:00 20000093.491999980062 35000000.000999987125 47699999.944999933243 22703153.392000079155 60256.781414231 2023-11-08T18:45:14.189575+00:00 20000093.493000030518 34999999.995999991894 47700000.061999991536 22703153.304000020027 60256.781425652 2023-11-08T18:45:15.176355+00:00 20000093.491000059992 35000000.019999980927 47699999.934000000358 22703153.210999969393 60256.781437254 2023-11-08T18:45:16.178754+00:00 20000093.493999961764 34999999.976999998093 47700000.039999991655 22703153.554000020027 60256.781448675 2023-11-08T18:45:17.165532+00:00 20000093.493000030518 35000000.032000012696 47700000.011000007391 22703153.548999909312 60256.781460457 2023-11-08T18:45:18.183549+00:00 20000093.490999940783 34999999.959999978542 47699999.890000022948 22703153.261000040919 60256.781472059 2023-11-08T18:45:19.185946+00:00 20000093.495000001043 35000000.036000013351 47700000.069999963045 22703153.483000040054 60256.781483481 2023-11-08T18:45:20.172722+00:00 20000093.488999959081 34999999.991000063717 47699999.954000063241 22703153.824000000954 60256.781495263 2023-11-08T18:45:21.190732+00:00 20000093.494000080973 35000000.010999917984 47700000.048999972641 22703153.366999980062 60256.781506684 2023-11-08T18:45:22.177513+00:00 20000093.491999980062 35000000.009000062943 47699999.949000000954 22703153.980000019073 60256.781518286 2023-11-08T18:45:23.179901+00:00 20000093.490000009537 34999999.978000037372 47700000.046999990940 22703153.740999940783 60256.781529888 2023-11-08T18:45:24.182297+00:00 20000093.491999980062 34999999.983999967575 47699999.994999997318 22703153.008999999613 60256.781541490 2023-11-08T18:45:25.184691+00:00 20000093.493000030518 35000000.028999917209 47699999.965999960899 22703153.622000001371 60256.781552910 2023-11-08T18:45:26.171462+00:00 20000093.490999940783 34999999.975000016391 47699999.989000082016 22703153.421000000089 60256.781564512 2023-11-08T18:45:27.173861+00:00 20000093.496000051498 35000000.006000041962 47700000.115999937057 22703153.410000011325 60256.781576295 2023-11-08T18:45:28.191882+00:00 20000093.490000009537 35000000.023000001907 47699999.868000030518 22703153.182999998331 60256.781587716 2023-11-08T18:45:29.178649+00:00 20000093.493999961764 34999999.983000040054 47700000.097000002861 22703153.522999998182 60256.781599318 2023-11-08T18:45:30.181039+00:00 20000093.491999980062 34999999.990999937057 47699999.988999962807 22703153.755999978632 60256.781610919 2023-11-08T18:45:31.183436+00:00 20000093.491000059992 35000000.014000058174 47699999.955000042915 22703153.526000019163 60256.781622521 2023-11-08T18:45:32.185830+00:00 20000093.490999940783 34999999.998999953270 47700000.052999973297 22703153.660999979824 60256.781634048 2023-11-08T18:45:33.181728+00:00 20000093.493000030518 34999999.998000033200 47699999.935999989510 22703153.822000000626 60256.781645650 2023-11-08T18:45:34.184121+00:00 20000093.493999961764 35000000.008000001311 47700000.044000029564 22703154.268000010401 60256.781657071 2023-11-08T18:45:35.170898+00:00 20000093.491000059992 34999999.988000012934 47699999.983999967575 22703153.776000019163 60256.781668672 2023-11-08T18:45:36.173289+00:00 20000093.493000030518 34999999.994000002742 47700000.035000093281 22703153.732999980450 60256.781680455 2023-11-08T18:45:37.191309+00:00 20000093.493999961764 35000000.028999976814 47699999.966000013053 22703154.045000020415 60256.781691876 2023-11-08T18:45:38.178078+00:00 20000093.493000030518 34999999.955000013113 47700000.023999996483 22703154.453000009060 60256.781703478 2023-11-08T18:45:39.180476+00:00 20000093.487999919802 35000000.016999989748 47699999.956000000238 22703154.438999950886 60256.781715080 2023-11-08T18:45:40.182874+00:00 20000093.496000051498 34999999.999000012875 47700000.025999993086 22703154.548000041395 60256.781726682 2023-11-08T18:45:41.185273+00:00 20000093.491000059992 35000000.019000023603 47699999.949000000954 22703154.300000008196 60256.781738102 2023-11-08T18:45:42.172041+00:00 20000093.492999911308 34999999.991999976337 47700000.050999999046 22703154.514999989420 60256.781749704 2023-11-08T18:45:43.174438+00:00 20000093.489999998361 35000000.006999969482 47700000.003000020981 22703154.765999969095 60256.781761306 2023-11-08T18:45:44.176829+00:00 20000093.493000000715 34999999.989000022411 47700000.034999966621 22703154.679000020027 60256.781772908 2023-11-08T18:45:45.179221+00:00 20000093.492999989539 34999999.986999988556 47699999.949999988079 22703154.560999989510 60256.781784509 2023-11-08T18:45:46.181620+00:00 20000093.491000011563 35000000.017000019550 47700000.000000000000 22703154.659000039101 60256.781796111 2023-11-08T18:45:47.184022+00:00 20000093.492999989539 35000000.006999969482 47700000.068000078201 22703154.950999978930 60256.781807713 2023-11-08T18:45:48.186416+00:00 20000093.493000000715 34999999.990000009537 47699999.954000003636 22703154.618999961764 60256.781819134 2023-11-08T18:45:49.173188+00:00 20000093.489999990910 35000000.002000026405 47700000.006999969482 22703154.522000070661 60256.781830917 2023-11-08T18:45:50.191206+00:00 20000093.494000021368 35000000.006999969482 47700000.006999969482 22703154.479999899864 60256.781842338 2023-11-08T18:45:51.177973+00:00 20000093.493000000715 34999999.983999967575 47699999.935999989510 22703154.780000090599 60256.781853939 2023-11-08T18:45:52.180370+00:00 20000093.491000000387 35000000.005000002682 47699999.985000006855 22703154.567999958992 60256.781865361 2023-11-08T18:45:53.167152+00:00 20000093.493999991566 34999999.994999997318 47699999.998999953270 22703154.712000008672 60256.781877143 2023-11-08T18:45:54.185169+00:00 20000093.491000000387 34999999.994999997318 47700000.083000056446 22703154.825000051409 60256.781888745 2023-11-08T18:45:55.187559+00:00 20000093.494000021368 35000000.042999982834 47699999.995999932289 22703154.712999939919 60256.781900166 2023-11-08T18:45:56.174333+00:00 20000093.492999970913 34999999.969000101089 47699999.987000107765 22703154.613999959081 60256.781911949 2023-11-08T18:45:57.192355+00:00 20000093.490000009537 34999999.979999899864 47699999.967999942601 22703154.958999991417 60256.781923370 2023-11-08T18:45:58.179122+00:00 20000093.493000030518 35000000.027999997139 47700000.036000013351 22703154.957000020891 60256.781934971 2023-11-08T18:45:59.181514+00:00 20000093.492999970913 34999999.981999993324 47699999.976000003517 22703155.156000021845 60256.781946392 2023-11-08T18:46:00.168291+00:00 20000093.493000030518 34999999.975000016391 47700000.026000007987 22703154.623000029474 60256.781958175 2023-11-08T18:46:01.186314+00:00 20000093.491000000387 35000000.047999978065 47699999.997000008821 22703154.567000031471 60256.781969596 2023-11-08T18:46:02.173091+00:00 20000093.491999980062 34999999.978000037372 47699999.947999976575 22703155.099999900907 60256.781981198 2023-11-08T18:46:03.175487+00:00 20000093.489000018686 34999999.996999979019 47700000.055999986827 22703155.224000100046 60256.781992980 2023-11-08T18:46:04.193505+00:00 20000093.495999988168 35000000.027000069618 47700000.011999987066 22703155.202999949455 60256.782004401 2023-11-08T18:46:05.180273+00:00 20000093.490000009537 35000000.006999999285 47699999.975000016391 22703155.123999949545 60256.782016003 2023-11-08T18:46:06.182664+00:00 20000093.493999961764 34999999.978999987245 47700000.011999957263 22703155.381000038236 60256.782027424 2023-11-08T18:46:07.169438+00:00 20000093.492000039667 34999999.991000011563 47699999.980000019073 22703155.348999980837 60256.782039206 2023-11-08T18:46:08.187462+00:00 20000093.491999980062 34999999.998000003397 47699999.988000042737 22703155.502000089735 60256.782050628 2023-11-08T18:46:09.174231+00:00 20000093.491000000387 35000000.006999999285 47700000.080999970436 22703155.255999919027 60256.782062229 2023-11-08T18:46:10.176619+00:00 20000093.493999961764 35000000.013000011444 47699999.935999989510 22703155.580999970436 60256.782073831 2023-11-08T18:46:11.179014+00:00 20000093.491000059992 35000000.010999977589 47699999.990000009537 22703155.574000000954 60256.782085433 2023-11-08T18:46:12.181405+00:00 20000093.493000030518 34999999.983000010252 47700000.024999983609 22703155.405999999493 60256.782097035 2023-11-08T18:46:13.183791+00:00 20000093.492999911308 34999999.992999970913 47699999.939000010490 22703155.491000000387 60256.782108561 2023-11-08T18:46:14.179681+00:00 20000093.491999980062 34999999.989000022411 47700000.029000036418 22703155.579999998212 60256.782120238 2023-11-08T18:46:15.188584+00:00 20000093.491000059992 35000000.002000026405 47700000.044999957085 22703155.490000009537 60256.782131765 2023-11-08T18:46:16.184471+00:00 20000093.493000030518 34999999.991999976337 47699999.976000070572 22703154.929000008851 60256.782143367 2023-11-08T18:46:17.186865+00:00 20000093.495999928564 35000000.022000007331 47699999.996999979019 22703155.368999991566 60256.782154787 2023-11-08T18:46:18.173634+00:00 20000093.488000039011 35000000.005000002682 47699999.972000002861 22703155.589000020176 60256.782166389 2023-11-08T18:46:19.176024+00:00 20000093.495000001043 34999999.995999932289 47700000.026999950409 22703155.869999971241 60256.782177991 2023-11-08T18:46:20.178413+00:00 20000093.493000030518 35000000.003000020981 47699999.947000026703 22703155.114000018686 60256.782189593 2023-11-08T18:46:21.180817+00:00 20000093.488999959081 34999999.983000040054 47699999.977999933064 22703155.589999999851 60256.782201195 2023-11-08T18:46:22.183215+00:00 20000093.493999961764 35000000.021000027657 47700000.043999999762 22703155.990999970585 60256.782212797 2023-11-08T18:46:23.185610+00:00 20000093.491000059992 34999999.996999979019 47699999.988999992609 22703155.772000011057 60256.782224398 2023-11-08T18:46:24.188000+00:00 20000093.495000001043 34999999.981999993324 47700000.029000006616 22703155.634999990463 60256.782235819 2023-11-08T18:46:25.174773+00:00 20000093.488999959081 34999999.978999972343 47699999.990000009537 22703155.662999991328 60256.782247421 2023-11-08T18:46:26.177173+00:00 20000093.494000080973 35000000.027999997139 47700000.030999988317 22703155.534000039101 60256.782259023 2023-11-08T18:46:27.179564+00:00 20000093.490999940783 34999999.996999979019 47699999.936999976635 22703155.664999961853 60256.782270624 2023-11-08T18:46:28.181963+00:00 20000093.493999961764 34999999.991000063717 47700000.060000002384 22703156.153000000864 60256.782282046 2023-11-08T18:46:29.168736+00:00 20000093.492000099272 35000000.016000032425 47700000.007000029087 22703156.140000049025 60256.782293828 2023-11-08T18:46:30.186751+00:00 20000093.492999911308 34999999.990999937057 47699999.981000013649 22703155.863999959081 60256.782305430 2023-11-08T18:46:31.189142+00:00 20000093.490000009537 34999999.996000051498 47700000.053999960423 22703155.395000040531 60256.782316851 2023-11-08T18:46:32.175915+00:00 20000093.496000051498 35000000.009999990463 47699999.880000047386 22703156.125999990851 60256.782328452 2023-11-08T18:46:33.178305+00:00 20000093.490999940783 34999999.983999967575 47700000.077000021935 22703155.790000021458 60256.782340054 2023-11-08T18:46:34.180696+00:00 20000093.491999980062 35000000.026999950409 47699999.954000003636 22703156.181999981403 60256.782351656 2023-11-08T18:46:35.183094+00:00 20000093.492000099272 35000000.006000041962 47699999.997999906540 22703156.106999989599 60256.782363077 2023-11-08T18:46:36.169872+00:00 20000093.493999961764 34999999.995999991894 47700000.029000036418 22703156.358000040054 60256.782374860 2023-11-08T18:46:37.187890+00:00 20000093.489999998361 34999999.982000008225 47700000.054999947548 22703156.346999999136 60256.782386281 2023-11-08T18:46:38.174662+00:00 20000093.493000000715 35000000.007999986410 47699999.934000022709 22703156.154999971390 60256.782397883 2023-11-08T18:46:39.177058+00:00 20000093.493000000715 35000000.013999998569 47700000.045000076294 22703156.541999939829 60256.782409484 2023-11-08T18:46:40.179448+00:00 20000093.491999998689 34999999.988000012934 47699999.980000019073 22703156.374000068754 60256.782421086 2023-11-08T18:46:41.181840+00:00 20000093.493000000715 35000000.001000016928 47700000.032999992371 22703156.281999949366 60256.782432688 2023-11-08T18:46:42.184236+00:00 20000093.489999990910 34999999.990999996662 47700000.031999953091 22703156.300999999046 60256.782444109 2023-11-08T18:46:43.171005+00:00 20000093.493999999017 35000000.006999969482 47699999.925999999046 22703156.259999990463 60256.782455891 2023-11-08T18:46:44.189019+00:00 20000093.492000009865 35000000.010000050068 47699999.993000000715 22703156.886000040919 60256.782467312 2023-11-08T18:46:45.175794+00:00 20000093.491000000387 34999999.987999983132 47700000.031000003219 22703156.483000040054 60256.782478914 2023-11-08T18:46:46.178185+00:00 20000093.491999980062 34999999.982999980450 47699999.978999987245 22703156.361999988556 60256.782490516 2023-11-08T18:46:47.180578+00:00 20000093.493000000715 35000000.013000011444 47700000.001000016928 22703156.110000010580 60256.782502118 2023-11-08T18:46:48.182969+00:00 20000093.492000009865 35000000.007000029087 47699999.995999991894 22703156.038999918848 60256.782513720 2023-11-08T18:46:49.185363+00:00 20000093.490999970585 35000000.005999982357 47700000.005999982357 22703156.488000039011 60256.782525140 2023-11-08T18:46:50.172138+00:00 20000093.493000030518 34999999.984000027180 47700000.010000050068 22703156.338999990374 60256.782536923 2023-11-08T18:46:51.190158+00:00 20000093.494000021368 35000000.023999929428 47699999.933999963105 22703156.287999991328 60256.782548344 2023-11-08T18:46:52.176926+00:00 20000093.495000001043 34999999.980000019073 47700000.042000003159 22703156.555999990553 60256.782559946 2023-11-08T18:46:53.179320+00:00 20000093.487999979407 34999999.976000070572 47700000.002000026405 22703156.400000099093 60256.782571548 2023-11-08T18:46:54.181711+00:00 20000093.494000021368 35000000.025999903679 47700000.020999968052 22703156.404999971390 60256.782583149 2023-11-08T18:46:55.184101+00:00 20000093.489999949932 34999999.985000006855 47700000.019999980927 22703156.783999919891 60256.782594676 2023-11-08T18:46:56.179994+00:00 20000093.492000039667 34999999.976999998093 47699999.958999991417 22703157.019000049680 60256.782606278 2023-11-08T18:46:57.182393+00:00 20000093.495999988168 35000000.049000017345 47700000.052000053227 22703156.707999940962 60256.782617955 2023-11-08T18:46:58.191298+00:00 20000093.491000000387 34999999.975000016391 47699999.949000000954 22703156.214999999851 60256.782629300 2023-11-08T18:46:59.171563+00:00 20000093.489000018686 34999999.998999953270 47700000.003999948502 22703157.335999999195 60256.782641083 2023-11-08T18:47:00.189569+00:00 20000093.493999961764 34999999.999000072479 47699999.999000072479 22703157.166999999434 60256.782652504 2023-11-08T18:47:01.176334+00:00 20000093.494000021368 35000000.011999957263 47700000.042999982834 22703156.655999999493 60256.782664106 2023-11-08T18:47:02.178727+00:00 20000093.491999980062 34999999.998999953270 47699999.912999987602 22703156.732999999076 60256.782675708 2023-11-08T18:47:03.181126+00:00 20000093.493000030518 35000000.013000011444 47700000.065000057220 22703156.691000010818 60256.782687309 2023-11-08T18:47:04.183524+00:00 20000093.490000009537 34999999.990000009537 47700000.021999962628 22703156.649999979883 60256.782698730 2023-11-08T18:47:05.170300+00:00 20000093.491999980062 35000000.044000029564 47699999.983000040054 22703156.903000000864 60256.782710332 2023-11-08T18:47:06.172690+00:00 20000093.493000030518 34999999.947999998927 47699999.998999953270 22703157.227000031620 60256.782722115 2023-11-08T18:47:07.190709+00:00 20000093.495000001043 35000000.015000000596 47700000.037000000477 22703157.426999989897 60256.782733535 2023-11-08T18:47:08.177482+00:00 20000093.487999919802 34999999.967999987304 47699999.946000009775 22703156.907000008970 60256.782745137 2023-11-08T18:47:09.179871+00:00 20000093.494000080973 35000000.012999996543 47699999.973999977112 22703156.383000019938 60256.782756739 2023-11-08T18:47:10.182271+00:00 20000093.490999940783 34999999.997000008821 47700000.042000032961 22703156.940000001341 60256.782768341 2023-11-08T18:47:11.184671+00:00 20000093.496000051498 35000000.025999993086 47700000.015999972820 22703157.598999980837 60256.782779762 2023-11-08T18:47:12.171447+00:00 20000093.488999959081 34999999.994000017643 47699999.984000027180 22703156.628000020981 60256.782791545 2023-11-08T18:47:13.189461+00:00 20000093.493000030518 35000000.015000022948 47700000.015999972820 22703156.945999979973 60256.782802965 2023-11-08T18:47:14.176231+00:00 20000093.490999940783 34999999.978999972343 47699999.954000003636 22703157.130999978632 60256.782814567 2023-11-08T18:47:15.178624+00:00 20000093.494000080973 35000000.001999966800 47700000.045999996364 22703156.879000011832 60256.782826169 2023-11-08T18:47:16.181023+00:00 20000093.491999980062 34999999.991000063717 47699999.948000006378 22703156.916999999434 60256.782837771 2023-11-08T18:47:17.183421+00:00 20000093.493000030518 34999999.998999953270 47700000.048999972641 22703156.991000000387 60256.782849373 2023-11-08T18:47:18.185820+00:00 20000093.491999980062 35000000.044000029564 47699999.978000037372 22703157.677000049502 60256.782860794 2023-11-08T18:47:19.172600+00:00 20000093.492999911308 34999999.976999998093 47699999.927999973297 22703157.381999969482 60256.782872577 2023-11-08T18:47:20.190616+00:00 20000093.492000099272 34999999.977999992669 47700000.090999960899 22703157.393000010401 60256.782883998 2023-11-08T18:47:21.177383+00:00 20000093.490999940783 35000000.008000023663 47699999.993000030518 22703157.428999960423 60256.782895599 2023-11-08T18:47:22.179774+00:00 20000093.493999961764 34999999.983000040054 47699999.983000040054 22703157.442000031471 60256.782907020 2023-11-08T18:47:23.166545+00:00 20000093.491000059992 35000000.012999892235 47699999.952000021935 22703157.376999970526 60256.782918803 2023-11-08T18:47:24.184565+00:00 20000093.493000030518 34999999.981000073254 47700000.020999908447 22703157.613000039011 60256.782930405 2023-11-08T18:47:25.186965+00:00 20000093.491999980062 35000000.016000032425 47700000.031000018120 22703157.411999940872 60256.782941826 2023-11-08T18:47:26.173737+00:00 20000093.493000030518 35000000.037999987602 47699999.988000042737 22703157.098000049591 60256.782953608 2023-11-08T18:47:27.191750+00:00 20000093.492999911308 34999999.965999960899 47700000.037000060081 22703157.758000019938 60256.782965029 2023-11-08T18:47:28.178521+00:00 20000093.491000059992 34999999.988000042737 47699999.974999897182 22703157.694999929518 60256.782976631 2023-11-08T18:47:29.180910+00:00 20000093.493000030518 35000000.026999950409 47700000.014000013471 22703157.922000050545 60256.782988052 2023-11-08T18:47:30.167675+00:00 20000093.490999940783 34999999.998000033200 47700000.005000002682 22703157.363999959081 60256.782999835 2023-11-08T18:47:31.185701+00:00 20000093.493999999017 35000000.003999948502 47700000.033999986947 22703157.296000000089 60256.783011256 2023-11-08T18:47:32.172477+00:00 20000093.491999998689 34999999.989000082016 47699999.949000000954 22703157.622000098228 60256.783022857 2023-11-08T18:47:33.174873+00:00 20000093.492999989539 35000000.003000020981 47699999.992000013590 22703157.603999968618 60256.783034640 2023-11-08T18:47:34.192896+00:00 20000093.486999999732 34999999.984999902546 47699999.951999992132 22703157.675999999046 60256.783046061 2023-11-08T18:47:35.179662+00:00 20000093.497000008821 34999999.993000030518 47700000.064999997616 22703157.848999980837 60256.783057663 2023-11-08T18:47:36.182056+00:00 20000093.491000000387 35000000.005000002682 47699999.957999996841 22703157.602000001818 60256.783069189 2023-11-08T18:47:37.177946+00:00 20000093.493999991566 35000000.001999996603 47699999.995999991894 22703157.447999950498 60256.783080867 2023-11-08T18:47:38.186846+00:00 20000093.489000018686 35000000.021000012755 47700000.032000012696 22703157.631000038236 60256.783092212 2023-11-08T18:47:39.167119+00:00 20000093.493999991566 35000000.001999989152 47699999.999000012875 22703158.128000020981 60256.783103995 2023-11-08T18:47:40.185135+00:00 20000093.491999980062 34999999.991999998689 47699999.970000028610 22703158.082999940962 60256.783115416 2023-11-08T18:47:41.171903+00:00 20000093.492000009865 35000000.003000020981 47700000.036999940872 22703158.146000031382 60256.783127017 2023-11-08T18:47:42.174292+00:00 20000093.495000001043 34999999.996999979019 47700000.039000026882 22703157.958999991417 60256.783138619 2023-11-08T18:47:43.176686+00:00 20000093.491000000387 35000000.006000012159 47699999.958999991417 22703158.200999978930 60256.783150221 2023-11-08T18:47:44.179081+00:00 20000093.495999988168 34999999.987000018358 47700000.003000020981 22703158.416000008583 60256.783161823 2023-11-08T18:47:45.181480+00:00 20000093.489000018686 35000000.011999957263 47700000.021999962628 22703158.381999969482 60256.783173424 2023-11-08T18:47:46.183873+00:00 20000093.493999961764 34999999.976000010967 47699999.960000038147 22703157.890999998897 60256.783185026 2023-11-08T18:47:47.186269+00:00 20000093.490000009537 35000000.013000011444 47700000.044000029564 22703157.780000001192 60256.783196447 2023-11-08T18:47:48.173044+00:00 20000093.492000039667 35000000.005999982357 47699999.963999986649 22703158.290999989957 60256.783208049 2023-11-08T18:47:49.175441+00:00 20000093.489999949932 35000000.016000032425 47700000.013000011444 22703158.084000010043 60256.783219651 2023-11-08T18:47:50.177831+00:00 20000093.496000051498 34999999.986999988556 47699999.990999937057 22703158.269999999553 60256.783231253 2023-11-08T18:47:51.180221+00:00 20000093.491000000387 34999999.958999931812 47700000.001999966800 22703158.507000010461 60256.783242674 2023-11-08T18:47:52.166999+00:00 20000093.491999980062 35000000.042000062764 47700000.000999987125 22703158.014999989420 60256.783254456 2023-11-08T18:47:53.185018+00:00 20000093.491999980062 34999999.990000009537 47700000.035000011325 22703158.326000008732 60256.783266058 2023-11-08T18:47:54.187417+00:00 20000093.493000030518 35000000.013000011444 47699999.993000000715 22703158.472999989986 60256.783277479 2023-11-08T18:47:55.174193+00:00 20000093.491999980062 34999999.994999997318 47699999.961999982595 22703158.000000000000 60256.783289081 2023-11-08T18:47:56.176586+00:00 20000093.492000039667 35000000.009999990463 47700000.081999987364 22703158.185000028461 60256.783300683 2023-11-08T18:47:57.178985+00:00 20000093.493999961764 34999999.998000033200 47699999.891000032425 22703158.477999988943 60256.783312284 2023-11-08T18:47:58.181383+00:00 20000093.490000009537 34999999.977999933064 47699999.990000009537 22703158.113999959081 60256.783323706 2023-11-08T18:47:59.168161+00:00 20000093.493999961764 35000000.001999966800 47700000.033999979496 22703158.137000020593 60256.783335488 2023-11-08T18:48:00.186175+00:00 20000093.491999980062 35000000.012000076473 47699999.975000016391 22703158.325999978930 60256.783346909 2023-11-08T18:48:01.172956+00:00 20000093.491000059992 34999999.978999972343 47700000.005999982357 22703158.611000001431 60256.783358511 2023-11-08T18:48:02.175352+00:00 20000093.493999961764 35000000.016999959946 47700000.010999977589 22703158.947000030428 60256.783370113 2023-11-08T18:48:03.177749+00:00 20000093.491000059992 34999999.998000033200 47700000.027999997139 22703158.885999981314 60256.783381714 2023-11-08T18:48:04.180139+00:00 20000093.493999961764 34999999.991000063717 47700000.014000058174 22703158.281000021845 60256.783393316 2023-11-08T18:48:05.182526+00:00 20000093.490000009537 34999999.998999953270 47699999.962999939919 22703158.824000000954 60256.783404737 2023-11-08T18:48:06.169302+00:00 20000093.495000001043 35000000.003999948502 47699999.994000077248 22703159.115000009537 60256.783416520 2023-11-08T18:48:07.187325+00:00 20000093.488999959081 34999999.998000033200 47700000.057999968529 22703159.065000001341 60256.783427941 2023-11-08T18:48:08.174101+00:00 20000093.494000080973 35000000.034999996424 47699999.921999931335 22703159.026999950409 60256.783439543 2023-11-08T18:48:09.176491+00:00 20000093.492999911308 34999999.968999996781 47700000.025000102818 22703159.083000060171 60256.783451145 2023-11-08T18:48:10.178891+00:00 20000093.493000030518 35000000.019999980927 47700000.023000001907 22703159.462999939919 60256.783462746 2023-11-08T18:48:11.181281+00:00 20000093.491000059992 34999999.984000027180 47699999.975999951363 22703158.855000019073 60256.783474348 2023-11-08T18:48:12.183676+00:00 20000093.492999911308 35000000.000999987125 47700000.029999971390 22703158.999000068754 60256.783485769 2023-11-08T18:48:13.170444+00:00 20000093.490000009537 35000000.006999999285 47699999.966000080109 22703158.649999979883 60256.783497551 2023-11-08T18:48:14.188465+00:00 20000093.494000080973 34999999.994000017643 47700000.019000001252 22703158.935999989510 60256.783508973 2023-11-08T18:48:15.175232+00:00 20000093.491999980062 34999999.994999997318 47699999.969999998808 22703159.072999950498 60256.783520574 2023-11-08T18:48:16.177625+00:00 20000093.493999961764 35000000.016999959946 47700000.023999996483 22703159.223999980837 60256.783532176 2023-11-08T18:48:17.180019+00:00 20000093.491000059992 34999999.990000009537 47700000.018999986351 22703159.512000080198 60256.783543778 2023-11-08T18:48:18.182407+00:00 20000093.491999980062 35000000.002000026405 47699999.949999988079 22703159.011999960989 60256.783555305 2023-11-08T18:48:19.178299+00:00 20000093.490999940783 35000000.000999987125 47700000.009000003338 22703159.297000050545 60256.783566906 2023-11-08T18:48:20.180699+00:00 20000093.494000080973 34999999.990999996662 47700000.035000033677 22703159.237999919802 60256.783578584 2023-11-08T18:48:21.189608+00:00 20000093.488999959081 35000000.004000008106 47699999.973999977112 22703159.498000029474 60256.783589929 2023-11-08T18:48:22.169874+00:00 20000093.496000051498 34999999.999999940395 47700000.016000032425 22703159.227000001818 60256.783601712 2023-11-08T18:48:23.187892+00:00 20000093.490000009537 34999999.997000098228 47699999.964999966323 22703158.985000010580 60256.783613133 2023-11-08T18:48:24.174659+00:00 20000093.493999999017 34999999.994999893010 47700000.021000027657 22703159.271999958903 60256.783624734 2023-11-08T18:48:25.177053+00:00 20000093.489999998361 35000000.014000058174 47700000.023000001907 22703159.199000000954 60256.783636336 2023-11-08T18:48:26.179445+00:00 20000093.495999999344 34999999.980999946594 47699999.977999933064 22703159.496000051498 60256.783647938 2023-11-08T18:48:27.181842+00:00 20000093.488999988884 34999999.999000072479 47700000.026000022888 22703159.654000040144 60256.783659359 2023-11-08T18:48:28.168618+00:00 20000093.493999999017 35000000.024999983609 47700000.009000062943 22703159.745000001043 60256.783670961 2023-11-08T18:48:29.171018+00:00 20000093.489999990910 34999999.993999958038 47699999.945999979973 22703159.479999899864 60256.783682744 2023-11-08T18:48:30.189032+00:00 20000093.493000019342 35000000.007000088692 47700000.080999970436 22703158.846999999136 60256.783694164 2023-11-08T18:48:31.175807+00:00 20000093.493999991566 34999999.969999909401 47699999.945999979973 22703159.175999999046 60256.783705766 2023-11-08T18:48:32.178198+00:00 20000093.492000009865 35000000.004000067711 47700000.000000000000 22703159.457000020891 60256.783717368 2023-11-08T18:48:33.180594+00:00 20000093.489999979734 34999999.998000033200 47700000.039000026882 22703159.559999998659 60256.783728970 2023-11-08T18:48:34.182989+00:00 20000093.493000000715 35000000.007999897003 47699999.952000021935 22703159.471000000834 60256.783740391 2023-11-08T18:48:35.169764+00:00 20000093.492000009865 35000000.016000032425 47700000.021000027657 22703159.401000000536 60256.783752173 2023-11-08T18:48:36.187780+00:00 20000093.497000008821 34999999.993000030518 47700000.019999980927 22703159.440000001341 60256.783763594 2023-11-08T18:48:37.174552+00:00 20000093.486999958754 35000000.008999936283 47699999.957999996841 22703159.743000000715 60256.783775196 2023-11-08T18:48:38.176947+00:00 20000093.494000021368 34999999.968000002205 47700000.016999997199 22703159.660000011325 60256.783786798 2023-11-08T18:48:39.179335+00:00 20000093.494000021368 35000000.033999986947 47700000.039999991655 22703159.715999990702 60256.783798399 2023-11-08T18:48:40.181729+00:00 20000093.491000000387 34999999.994000002742 47699999.935000002384 22703159.738999988884 60256.783810001 2023-11-08T18:48:41.184127+00:00 20000093.492999970913 34999999.979999989271 47700000.003999978304 22703159.774000018835 60256.783821423 2023-11-08T18:48:42.170902+00:00 20000093.493000030518 35000000.020000010729 47700000.024000048637 22703159.299999978393 60256.783833205 2023-11-08T18:48:43.188921+00:00 20000093.489000018686 34999999.986999988556 47700000.016999959946 22703159.451999988407 60256.783844626 2023-11-08T18:48:44.175696+00:00 20000093.493999961764 35000000.009000003338 47700000.007000029087 22703159.865000039339 60256.783856228 2023-11-08T18:48:45.178090+00:00 20000093.493000030518 34999999.985000006855 47699999.983999967575 22703159.733999971300 60256.783867649 2023-11-08T18:48:46.164858+00:00 20000093.493999961764 35000000.010999977589 47700000.004000008106 22703159.862999979407 60256.783879431 2023-11-08T18:48:47.182870+00:00 20000093.490000009537 35000000.000999987125 47700000.015999972820 22703159.962000008672 60256.783891033 2023-11-08T18:48:48.185268+00:00 20000093.492000039667 34999999.994000017643 47700000.018000006676 22703160.086000028998 60256.783902454 2023-11-08T18:48:49.172042+00:00 20000093.492999970913 35000000.000000000000 47699999.924000017345 22703160.116999980062 60256.783914237 2023-11-08T18:48:50.190059+00:00 20000093.494000021368 35000000.005999982357 47700000.041000008583 22703159.692000031471 60256.783925658 2023-11-08T18:48:51.176826+00:00 20000093.491999980062 35000000.020000040531 47699999.934000022709 22703160.518999990076 60256.783937260 2023-11-08T18:48:52.179222+00:00 20000093.490000009537 34999999.965999960899 47700000.023000001907 22703159.912999991328 60256.783948680 2023-11-08T18:48:53.165993+00:00 20000093.491999980062 35000000.023000001907 47699999.991999976337 22703160.366000000387 60256.783960463 2023-11-08T18:48:54.184009+00:00 20000093.493000030518 34999999.975000016391 47700000.014999993145 22703160.166999999434 60256.783971884 2023-11-08T18:48:55.170780+00:00 20000093.493999961764 35000000.011999957263 47700000.031000018120 22703160.132000029087 60256.783983486 2023-11-08T18:48:56.173173+00:00 20000093.490000009537 34999999.991999976337 47700000.026000022888 22703160.176999930292 60256.783995268 2023-11-08T18:48:57.191189+00:00 20000093.493000030518 35000000.021000027657 47699999.973999977112 22703160.368000030518 60256.784006689 2023-11-08T18:48:58.177953+00:00 20000093.495000001043 34999999.973000049591 47699999.960999973118 22703160.323000069708 60256.784018291 2023-11-08T18:48:59.180343+00:00 20000093.490999940783 35000000.018000006676 47699999.961000002921 22703160.647999998182 60256.784029893 2023-11-08T18:49:00.182728+00:00 20000093.490000009537 34999999.977999933064 47700000.073999993503 22703160.682999968529 60256.784041495 2023-11-08T18:49:01.185122+00:00 20000093.494000080973 35000000.037000060081 47700000.018000006676 22703160.827000018209 60256.784053021 2023-11-08T18:49:02.181011+00:00 20000093.490999940783 35000000.000000000000 47699999.988000012934 22703160.375999931246 60256.784064623 2023-11-08T18:49:03.183412+00:00 20000093.495000001043 34999999.980999946594 47700000.062999993563 22703160.509000059217 60256.784076044 2023-11-08T18:49:04.170184+00:00 20000093.490000009537 35000000.012000076473 47699999.938000023365 22703160.959999918938 60256.784087646 2023-11-08T18:49:05.172581+00:00 20000093.493000030518 35000000.000999927521 47699999.964999966323 22703160.425000071526 60256.784099428 2023-11-08T18:49:06.190599+00:00 20000093.492999911308 34999999.976000070572 47700000.055999986827 22703159.791000008583 60256.784110849 2023-11-08T18:49:07.177369+00:00 20000093.492000099272 35000000.023999929428 47700000.000000000000 22703160.404999971390 60256.784122451 2023-11-08T18:49:08.179764+00:00 20000093.491999980062 34999999.993000030518 47699999.967999987304 22703160.860999941826 60256.784134053 2023-11-08T18:49:09.182166+00:00 20000093.491999980062 34999999.977000012994 47699999.981999993324 22703160.828999999911 60256.784145655 2023-11-08T18:49:10.184563+00:00 20000093.490999940783 35000000.009000003338 47699999.988999962807 22703160.616000059992 60256.784157076 2023-11-08T18:49:11.171339+00:00 20000093.495000001043 35000000.011999987066 47700000.039000026882 22703161.133000019938 60256.784168677 2023-11-08T18:49:12.173733+00:00 20000093.491000059992 34999999.998000003397 47700000.001999966800 22703160.442999958992 60256.784180279 2023-11-08T18:49:13.176123+00:00 20000093.493999961764 35000000.008000023663 47699999.984000086784 22703160.596000079066 60256.784191881 2023-11-08T18:49:14.178521+00:00 20000093.491999980062 34999999.986999988556 47700000.005999922752 22703160.921000000089 60256.784203483 2023-11-08T18:49:15.180920+00:00 20000093.491000059992 35000000.025999993086 47700000.026000022888 22703161.081999901682 60256.784215085 2023-11-08T18:49:16.183318+00:00 20000093.491999980062 34999999.980999976397 47699999.973000049591 22703160.642000079155 60256.784226687 2023-11-08T18:49:17.185712+00:00 20000093.493000030518 35000000.005000047386 47699999.981999993324 22703160.837999939919 60256.784238108 2023-11-08T18:49:18.172486+00:00 20000093.491000000387 34999999.986000001431 47700000.039999961853 22703160.909000039101 60256.784249709 2023-11-08T18:49:19.174879+00:00 20000093.493999999017 34999999.991999976337 47699999.973000049591 22703161.261999960989 60256.784261311 2023-11-08T18:49:20.177267+00:00 20000093.492999989539 35000000.025999963284 47700000.033999919891 22703160.728000000119 60256.784272913 2023-11-08T18:49:21.179662+00:00 20000093.491000011563 34999999.994000017643 47699999.929000020027 22703161.063999999315 60256.784284334 2023-11-08T18:49:22.166432+00:00 20000093.488999988884 34999999.981999993324 47700000.059999987483 22703161.070000000298 60256.784296116 2023-11-08T18:49:23.184454+00:00 20000093.495000001043 35000000.032000012696 47700000.007000006735 22703160.837000001222 60256.784307718 2023-11-08T18:49:24.186850+00:00 20000093.490000009537 34999999.983999967575 47699999.937999993563 22703161.059000000358 60256.784319139 2023-11-08T18:49:25.173626+00:00 20000093.493999991566 34999999.997000098228 47700000.030999988317 22703161.281000021845 60256.784330741 2023-11-08T18:49:26.176021+00:00 20000093.491000000387 34999999.992999911308 47700000.045999996364 22703161.203999999911 60256.784342343 2023-11-08T18:49:27.178415+00:00 20000093.495000001043 35000000.014000058174 47699999.987999983132 22703161.086999978870 60256.784353944 2023-11-08T18:49:28.180805+00:00 20000093.491999980062 34999999.998999953270 47699999.956000030041 22703161.032999988645 60256.784365365 2023-11-08T18:49:29.167576+00:00 20000093.492000009865 34999999.996999979019 47700000.036000013351 22703161.388000011444 60256.784377148 2023-11-08T18:49:30.185593+00:00 20000093.491000030190 35000000.000000000000 47699999.983999967575 22703161.513000011444 60256.784388569 2023-11-08T18:49:31.172371+00:00 20000093.492999970913 34999999.976000070572 47699999.978000037372 22703161.302999999374 60256.784400171 2023-11-08T18:49:32.174760+00:00 20000093.491999980062 35000000.029999971390 47700000.027999997139 22703160.995000001043 60256.784411773 2023-11-08T18:49:33.177152+00:00 20000093.492000039667 35000000.005000002682 47699999.977999933064 22703161.126999970526 60256.784423375 2023-11-08T18:49:34.179548+00:00 20000093.492999970913 34999999.983000040054 47699999.997000098228 22703161.814000010490 60256.784434976 2023-11-08T18:49:35.181941+00:00 20000093.494000021368 35000000.008999936283 47700000.041999943554 22703161.839999970049 60256.784446397 2023-11-08T18:49:36.168707+00:00 20000093.490000009537 35000000.006000041962 47699999.991000063717 22703160.976000010967 60256.784458180 2023-11-08T18:49:37.186735+00:00 20000093.492999970913 34999999.998000033200 47699999.994999997318 22703161.275000039488 60256.784469601 2023-11-08T18:49:38.173507+00:00 20000093.491000000387 34999999.984999902546 47699999.967999942601 22703161.706999961287 60256.784481203 2023-11-08T18:49:39.175901+00:00 20000093.493000030518 34999999.992000102997 47700000.018000006676 22703161.529000040144 60256.784492804 2023-11-08T18:49:40.178295+00:00 20000093.491999980062 35000000.008000001311 47699999.967000007629 22703161.345999959856 60256.784504406 2023-11-08T18:49:41.180692+00:00 20000093.494000021368 35000000.012999996543 47700000.037999987602 22703161.309999998659 60256.784515933 2023-11-08T18:49:42.176577+00:00 20000093.491000000387 34999999.994999997318 47699999.958999991417 22703161.943000018597 60256.784527535 2023-11-08T18:49:43.178972+00:00 20000093.492999970913 35000000.005999997258 47700000.004000067711 22703161.500000000000 60256.784539212 2023-11-08T18:49:44.187875+00:00 20000093.491000000387 35000000.000999987125 47700000.016999997199 22703161.312000039965 60256.784550557 2023-11-08T18:49:45.168142+00:00 20000093.491999980062 34999999.981000013649 47699999.983999997377 22703161.163999918848 60256.784562340 2023-11-08T18:49:46.186157+00:00 20000093.491000059992 35000000.003000020981 47700000.006000012159 22703161.105000019073 60256.784573761 2023-11-08T18:49:47.172930+00:00 20000093.496999979019 34999999.997999973595 47700000.002999991179 22703161.141000028700 60256.784585362 2023-11-08T18:49:48.175322+00:00 20000093.490000009537 35000000.017000019550 47700000.050999999046 22703160.860999941826 60256.784596964 2023-11-08T18:49:49.177717+00:00 20000093.493000030518 34999999.995999991894 47699999.970999993384 22703160.939000010490 60256.784608566 2023-11-08T18:49:50.180110+00:00 20000093.492999911308 35000000.003000020981 47700000.023000001907 22703161.185999989510 60256.784619987 2023-11-08T18:49:51.166888+00:00 20000093.491000059992 34999999.999000012875 47699999.976000010967 22703160.877000089735 60256.784631589 2023-11-08T18:49:52.169286+00:00 20000093.493999961764 34999999.991999976337 47699999.939000010490 22703161.153000000864 60256.784643372 2023-11-08T18:49:53.187303+00:00 20000093.490000009537 35000000.001999966800 47700000.029999971390 22703161.268000010401 60256.784654792 2023-11-08T18:49:54.174076+00:00 20000093.494000080973 35000000.034000039101 47700000.074000060558 22703161.066999908537 60256.784666394 2023-11-08T18:49:55.176472+00:00 20000093.490999940783 34999999.972999930382 47699999.976999998093 22703161.813000079244 60256.784677996 2023-11-08T18:49:56.178864+00:00 20000093.495000001043 34999999.983000040054 47700000.002999901772 22703161.560999989510 60256.784689598 2023-11-08T18:49:57.181255+00:00 20000093.491000059992 35000000.023000001907 47699999.973000049591 22703161.412999991328 60256.784701019 2023-11-08T18:49:58.168030+00:00 20000093.491999980062 34999999.993000030518 47700000.047999978065 22703161.404000040144 60256.784712802 2023-11-08T18:49:59.186048+00:00 20000093.491999980062 34999999.995999932289 47699999.945999979973 22703161.310999989510 60256.784724222 2023-11-08T18:50:00.172816+00:00 20000093.491999980062 34999999.991999976337 47699999.991000063717 22703162.000000000000 60256.784735824 2023-11-08T18:50:01.175213+00:00 20000093.490999940783 34999999.977000117302 47699999.991999976337 22703161.753999948502 60256.784747426 2023-11-08T18:50:02.177613+00:00 20000093.496000051498 35000000.021999962628 47700000.019999980927 22703161.417000059038 60256.784759028 2023-11-08T18:50:03.180011+00:00 20000093.488999959081 35000000.005000002682 47699999.984000086784 22703161.697999950498 60256.784770630 2023-11-08T18:50:04.182407+00:00 20000093.491999980062 35000000.018000006676 47699999.987999923527 22703162.057000041008 60256.784782051 2023-11-08T18:50:05.169182+00:00 20000093.492000099272 34999999.975000016391 47700000.044000029564 22703161.912999991328 60256.784793833 2023-11-08T18:50:06.187205+00:00 20000093.497999910265 35000000.023999929428 47699999.996999979019 22703161.995999928564 60256.784805255 2023-11-08T18:50:07.173978+00:00 20000093.487000111490 34999999.999000072479 47700000.006999999285 22703161.875000000000 60256.784816856 2023-11-08T18:50:08.176366+00:00 20000093.491999980062 34999999.983999967575 47699999.987999990582 22703161.840999998152 60256.784828277 2023-11-08T18:50:09.163144+00:00 20000093.492999911308 34999999.994999997318 47699999.913000017405 22703162.158999990672 60256.784840059 2023-11-08T18:50:10.181161+00:00 20000093.493000030518 35000000.010999999940 47700000.064999997616 22703162.159000009298 60256.784851661 2023-11-08T18:50:11.183561+00:00 20000093.491999980062 35000000.007999986410 47700000.005000032485 22703162.146000001580 60256.784863083 2023-11-08T18:50:12.170337+00:00 20000093.491000000387 34999999.982000008225 47700000.013999998569 22703162.557000011206 60256.784874865 2023-11-08T18:50:13.188353+00:00 20000093.493000000715 35000000.013999998569 47699999.979999959469 22703161.766999989748 60256.784886286 2023-11-08T18:50:14.175122+00:00 20000093.492999989539 34999999.986000001431 47699999.994999997318 22703162.409000009298 60256.784897888 2023-11-08T18:50:15.177520+00:00 20000093.493999999017 35000000.016999989748 47700000.034000039101 22703162.151999980211 60256.784909309 2023-11-08T18:50:16.164287+00:00 20000093.489999990910 34999999.990999996662 47699999.996999979019 22703162.517000019550 60256.784921092 2023-11-08T18:50:17.182307+00:00 20000093.493000000715 34999999.981000043452 47699999.998000033200 22703162.175999999046 60256.784932512 2023-11-08T18:50:18.169072+00:00 20000093.493000000715 35000000.012999951839 47699999.991999976337 22703162.469999998808 60256.784944114 2023-11-08T18:50:19.171467+00:00 20000093.492000009865 35000000.012000016868 47700000.016999959946 22703162.645999971777 60256.784955897 2023-11-08T18:50:20.189495+00:00 20000093.493999991566 34999999.996999979019 47699999.972000002861 22703162.578999999911 60256.784967318 2023-11-08T18:50:21.176268+00:00 20000093.490000009537 35000000.002000026405 47699999.986999988556 22703162.291999999434 60256.784978920 2023-11-08T18:50:22.178655+00:00 20000093.493999991566 34999999.996999979019 47700000.045000076294 22703162.311000049114 60256.784990521 2023-11-08T18:50:23.181047+00:00 20000093.491000000387 35000000.005999982357 47699999.954999923706 22703162.883999999613 60256.785002123 2023-11-08T18:50:24.183441+00:00 20000093.491000030190 34999999.974000036716 47699999.985000006855 22703161.853999968618 60256.785013650 2023-11-08T18:50:25.179324+00:00 20000093.492999970913 35000000.025000043213 47700000.041000008583 22703162.929000020027 60256.785025252 2023-11-08T18:50:26.181721+00:00 20000093.491999980062 34999999.978999972343 47699999.975000016391 22703163.109999950975 60256.785036672 2023-11-08T18:50:27.168499+00:00 20000093.491000059992 35000000.013000011444 47700000.055999986827 22703162.550000008196 60256.785048274 2023-11-08T18:50:28.170892+00:00 20000093.494999948889 34999999.996999979019 47699999.967999942601 22703162.865000009537 60256.785060057 2023-11-08T18:50:29.188909+00:00 20000093.488000039011 35000000.001000046730 47699999.974999986589 22703162.991999980062 60256.785071478 2023-11-08T18:50:30.175679+00:00 20000093.495999988168 35000000.024999983609 47700000.004000008106 22703163.221000079066 60256.785083080 2023-11-08T18:50:31.178071+00:00 20000093.491000000387 34999999.952999949455 47700000.011999987066 22703162.911999940872 60256.785094681 2023-11-08T18:50:32.180462+00:00 20000093.495000001043 35000000.029999971390 47699999.976000010967 22703163.141999959946 60256.785106283 2023-11-08T18:50:33.182862+00:00 20000093.487999979407 34999999.986000061035 47699999.998999983072 22703162.921000000089 60256.785117704 2023-11-08T18:50:34.169639+00:00 20000093.494000021368 35000000.016999959946 47700000.075000017881 22703162.672000050545 60256.785129306 2023-11-08T18:50:35.172034+00:00 20000093.493000030518 34999999.994000077248 47699999.954000003636 22703162.970000028610 60256.785140908 2023-11-08T18:50:36.174429+00:00 20000093.492999970913 35000000.002999901772 47700000.009000003338 22703163.184000018984 60256.785152510 2023-11-08T18:50:37.176825+00:00 20000093.492000039667 35000000.014000058174 47700000.048999972641 22703162.786999940872 60256.785164111 2023-11-08T18:50:38.179221+00:00 20000093.491999980062 34999999.978999972343 47699999.962000012398 22703162.884000059217 60256.785175713 2023-11-08T18:50:39.181616+00:00 20000093.491999980062 34999999.996000051498 47700000.015000052750 22703163.364999890327 60256.785187315 2023-11-08T18:50:40.184016+00:00 20000093.491999980062 35000000.013000011444 47699999.952999949455 22703163.540000081062 60256.785198736 2023-11-08T18:50:41.170795+00:00 20000093.493000030518 34999999.997000001371 47700000.047000050545 22703163.477000001818 60256.785210338 2023-11-08T18:50:42.173191+00:00 20000093.491999980062 34999999.984999991953 47700000.052999973297 22703163.353999968618 60256.785221939 2023-11-08T18:50:43.175580+00:00 20000093.490000009537 35000000.031000003219 47699999.919000029564 22703163.047000050545 60256.785233541 2023-11-08T18:50:44.177972+00:00 20000093.493999961764 34999999.974999986589 47699999.994999997318 22703163.029999971390 60256.785244962 2023-11-08T18:50:45.164744+00:00 20000093.491000059992 35000000.005000002682 47700000.013000011444 22703163.608000040054 60256.785256745 2023-11-08T18:50:46.182765+00:00 20000093.493999961764 35000000.015000022948 47700000.025999903679 22703163.143999930471 60256.785268347 2023-11-08T18:50:47.185166+00:00 20000093.491000059992 34999999.970999993384 47699999.976999998093 22703163.389999989420 60256.785279768 2023-11-08T18:50:48.171937+00:00 20000093.495999928564 35000000.030000001192 47700000.032000057399 22703163.432000041008 60256.785291550 2023-11-08T18:50:49.189951+00:00 20000093.486999988556 34999999.962000012398 47699999.931999921799 22703163.338999990374 60256.785302971 2023-11-08T18:50:50.176724+00:00 20000093.495000001043 35000000.020999968052 47700000.031000018120 22703163.274999979883 60256.785314573 2023-11-08T18:50:51.179123+00:00 20000093.491999980062 34999999.998000033200 47699999.986999988556 22703163.256000038236 60256.785325994 2023-11-08T18:50:52.165890+00:00 20000093.493000030518 34999999.989000022411 47700000.031999997795 22703163.386999960989 60256.785337777 2023-11-08T18:50:53.183902+00:00 20000093.491999980062 35000000.014999993145 47699999.984999999404 22703163.493000030518 60256.785349198 2023-11-08T18:50:54.170680+00:00 20000093.494000080973 34999999.982999980450 47699999.918000012636 22703163.679999951273 60256.785360800 2023-11-08T18:50:55.173080+00:00 20000093.491999980062 35000000.002000026405 47700000.079999983311 22703163.978999998420 60256.785372582 2023-11-08T18:50:56.191092+00:00 20000093.491999980062 35000000.008999936283 47699999.998000033200 22703163.467999998480 60256.785384003 2023-11-08T18:50:57.177864+00:00 20000093.491999980062 35000000.007000088692 47700000.004000008106 22703163.083999998868 60256.785395605 2023-11-08T18:50:58.180264+00:00 20000093.491999980062 34999999.978999972343 47699999.983999967575 22703163.918000001460 60256.785407026 2023-11-08T18:50:59.167035+00:00 20000093.491999980062 34999999.998999953270 47700000.046999990940 22703163.784000009298 60256.785418808 2023-11-08T18:51:00.185043+00:00 20000093.493000030518 35000000.023000001907 47700000.060000002384 22703163.481999989599 60256.785430229 2023-11-08T18:51:01.171817+00:00 20000093.491000059992 34999999.968999981880 47699999.821000039577 22703163.958999991417 60256.785441831 2023-11-08T18:51:02.174218+00:00 20000093.491999980062 35000000.026000022888 47700000.042999923229 22703163.246000021696 60256.785453433 2023-11-08T18:51:03.176610+00:00 20000093.495000001043 35000000.022000066936 47700000.083000056446 22703163.646000001580 60256.785465035 2023-11-08T18:51:04.179004+00:00 20000093.490000009537 34999999.968999981880 47699999.960999973118 22703163.868999991566 60256.785476637 2023-11-08T18:51:05.181398+00:00 20000093.495000001043 35000000.014999993145 47700000.027999997139 22703163.897999998182 60256.785488163 2023-11-08T18:51:06.177281+00:00 20000093.489999998361 34999999.998999953270 47699999.986000061035 22703164.315000031143 60256.785499840 2023-11-08T18:51:07.186183+00:00 20000093.491999998689 34999999.993000030518 47699999.960999973118 22703164.089999970049 60256.785511186 2023-11-08T18:51:08.166449+00:00 20000093.493000000715 34999999.975000016391 47700000.062999956310 22703164.393000010401 60256.785522969 2023-11-08T18:51:09.184462+00:00 20000093.493999999017 35000000.036999940872 47699999.950999982655 22703163.738999959081 60256.785534389 2023-11-08T18:51:10.171227+00:00 20000093.491000000387 34999999.989000082016 47699999.954000003636 22703164.048000041395 60256.785545991 2023-11-08T18:51:11.173619+00:00 20000093.491000000387 34999999.991999976337 47700000.100000016391 22703164.689000010490 60256.785557593 2023-11-08T18:51:12.176015+00:00 20000093.493000000715 35000000.018000006676 47699999.972000002861 22703163.866000000387 60256.785569195 2023-11-08T18:51:13.178408+00:00 20000093.491000000387 34999999.983999997377 47699999.963000059128 22703163.913999971002 60256.785580796 2023-11-08T18:51:14.180805+00:00 20000093.493000000715 35000000.011999987066 47700000.003000013530 22703164.282999988645 60256.785592217 2023-11-08T18:51:15.167582+00:00 20000093.494000021368 34999999.984999999404 47699999.974999986589 22703164.050000008196 60256.785604000 2023-11-08T18:51:16.185601+00:00 20000093.489999979734 35000000.017000019550 47700000.033999986947 22703164.138000011444 60256.785615421 2023-11-08T18:51:17.172372+00:00 20000093.492000009865 34999999.990999996662 47699999.969999998808 22703163.988000039011 60256.785627023 2023-11-08T18:51:18.174770+00:00 20000093.493000000715 35000000.010999977589 47700000.087999999523 22703163.888999938965 60256.785638625 2023-11-08T18:51:19.177163+00:00 20000093.492999970913 35000000.003000020981 47699999.972000032663 22703164.312000039965 60256.785650226 2023-11-08T18:51:20.179551+00:00 20000093.491000000387 34999999.995999991894 47699999.949000000954 22703164.090999960899 60256.785661647 2023-11-08T18:51:21.166328+00:00 20000093.494000021368 35000000.004000008106 47700000.100999951363 22703164.017000079155 60256.785673430 2023-11-08T18:51:22.184347+00:00 20000093.491999980062 34999999.978999972343 47699999.915000021458 22703164.278000000864 60256.785684851 2023-11-08T18:51:23.171120+00:00 20000093.491000000387 34999999.998000033200 47700000.061999976635 22703164.215999960899 60256.785696452 2023-11-08T18:51:24.173516+00:00 20000093.494000021368 35000000.031000018120 47699999.941999971867 22703164.631999969482 60256.785708054 2023-11-08T18:51:25.175905+00:00 20000093.493000030518 34999999.992999970913 47700000.017000079155 22703164.919000029564 60256.785719656 2023-11-08T18:51:26.178302+00:00 20000093.491000000387 34999999.986999988556 47699999.994999997318 22703165.090999960899 60256.785731258 2023-11-08T18:51:27.180693+00:00 20000093.491999980062 35000000.000000000000 47699999.952000021935 22703164.968999978155 60256.785742679 2023-11-08T18:51:28.167470+00:00 20000093.491999980062 34999999.983999967575 47700000.019999980927 22703164.634000059217 60256.785754462 2023-11-08T18:51:29.185486+00:00 20000093.493000030518 35000000.025000102818 47700000.026999950409 22703164.958999991417 60256.785765883 2023-11-08T18:51:30.172254+00:00 20000093.491999980062 35000000.000999927521 47699999.947000026703 22703165.047999981791 60256.785777485 2023-11-08T18:51:31.174650+00:00 20000093.491999980062 35000000.001000046730 47700000.037999987602 22703164.973999980837 60256.785789086 2023-11-08T18:51:32.177041+00:00 20000093.493000030518 35000000.008000023663 47700000.041000008583 22703164.540000081062 60256.785800688 2023-11-08T18:51:33.179434+00:00 20000093.491999980062 34999999.987999923527 47700000.011000037193 22703164.750000000000 60256.785812289 2023-11-08T18:51:34.181830+00:00 20000093.491999980062 35000000.023000001907 47699999.941999912262 22703165.109999898821 60256.785823711 2023-11-08T18:51:35.168601+00:00 20000093.491000059992 34999999.992000102997 47700000.050000071526 22703165.119000080973 60256.785835493 2023-11-08T18:51:36.186627+00:00 20000093.493999961764 34999999.977999933064 47699999.972999930382 22703165.123000029474 60256.785846914 2023-11-08T18:51:37.173400+00:00 20000093.491999980062 35000000.001000046730 47699999.990999996662 22703164.768000010401 60256.785858516 2023-11-08T18:51:38.175793+00:00 20000093.490000009537 35000000.001999966800 47699999.987000003457 22703164.827999949455 60256.785869937 2023-11-08T18:51:39.162561+00:00 20000093.493000030518 34999999.998000033200 47699999.969999998808 22703165.386000040919 60256.785881720 2023-11-08T18:51:40.180580+00:00 20000093.493000030518 34999999.998999953270 47700000.079000003636 22703164.768999930471 60256.785893322 2023-11-08T18:51:41.182974+00:00 20000093.493999961764 35000000.019000053406 47699999.972000032663 22703165.123000029474 60256.785904742 2023-11-08T18:51:42.169739+00:00 20000093.490999940783 34999999.978000000119 47700000.003999948502 22703165.436000000685 60256.785916525 2023-11-08T18:51:43.187767+00:00 20000093.493000030518 35000000.007999986410 47699999.978000037372 22703165.756000000983 60256.785927946 2023-11-08T18:51:44.174532+00:00 20000093.490000009537 34999999.987000003457 47699999.951999962330 22703165.778000000864 60256.785939548 2023-11-08T18:51:45.176931+00:00 20000093.493999961764 34999999.979999989271 47700000.020000040531 22703165.324999999255 60256.785951074 2023-11-08T18:51:46.172822+00:00 20000093.492000099272 35000000.025000013411 47700000.074999988079 22703165.057000000030 60256.785962751 2023-11-08T18:51:47.181719+00:00 20000093.493999961764 34999999.966000020504 47700000.015999972820 22703164.777000010014 60256.785974097 2023-11-08T18:51:48.161987+00:00 20000093.488999959081 35000000.019999980927 47699999.942000031471 22703164.947000000626 60256.785985880 2023-11-08T18:51:49.180007+00:00 20000093.494000080973 35000000.034999996424 47699999.996999979019 22703164.581999991089 60256.785997520 2023-11-08T18:51:50.185723+00:00 20000093.491999980062 34999999.977999992669 47700000.009000062943 22703165.024000018835 60256.786008941 2023-11-08T18:51:51.172502+00:00 20000093.493999961764 35000000.032000012696 47700000.011999957263 22703165.477000001818 60256.786020542 2023-11-08T18:51:52.174890+00:00 20000093.488999959081 34999999.972999989986 47699999.982999920845 22703165.049999978393 60256.786032144 2023-11-08T18:51:53.177282+00:00 20000093.495000001043 35000000.006000041962 47699999.996000051498 22703165.468999978155 60256.786043746 2023-11-08T18:51:54.179676+00:00 20000093.493000030518 35000000.009999990463 47700000.013000011444 22703165.184000018984 60256.786055167 2023-11-08T18:51:55.166452+00:00 20000093.495000001043 34999999.999000012875 47700000.003000020981 22703165.147999998182 60256.786066950 2023-11-08T18:51:56.184472+00:00 20000093.488000039011 34999999.986999988556 47699999.986999988556 22703165.777000010014 60256.786078371 2023-11-08T18:51:57.171248+00:00 20000093.493999961764 34999999.983000040054 47700000.003000020981 22703165.825999978930 60256.786089973 2023-11-08T18:51:58.173646+00:00 20000093.493000030518 35000000.027999997139 47700000.045999996364 22703165.575000051409 60256.786101393 2023-11-08T18:51:59.160411+00:00 20000093.491999998689 34999999.985000006855 47699999.901000000536 22703165.348999980837 60256.786113176 2023-11-08T18:52:00.178427+00:00 20000093.491999991238 35000000.026999950409 47700000.049999997020 22703165.408999979496 60256.786124778 2023-11-08T18:52:01.180827+00:00 20000093.489000011235 34999999.958999991417 47700000.028999999166 22703165.374000009149 60256.786136199 2023-11-08T18:52:02.167596+00:00 20000093.493999999017 35000000.003000020981 47699999.932000011206 22703165.361999988556 60256.786147982 2023-11-08T18:52:03.185617+00:00 20000093.492999989539 34999999.996999979019 47700000.090999990702 22703165.522999998182 60256.786159403 2023-11-08T18:52:04.172386+00:00 20000093.493000000715 34999999.991999976337 47699999.949000000954 22703165.379999998957 60256.786171004 2023-11-08T18:52:05.174784+00:00 20000093.488999988884 35000000.029000036418 47700000.037999987602 22703165.605000078678 60256.786182606 2023-11-08T18:52:06.177180+00:00 20000093.496000021696 35000000.010999917984 47699999.988000042737 22703165.968999978155 60256.786194208 2023-11-08T18:52:07.179573+00:00 20000093.493000000715 34999999.971000082791 47699999.978999972343 22703166.274999979883 60256.786205735 2023-11-08T18:52:08.175462+00:00 20000093.491000000387 35000000.006999969482 47699999.989000022411 22703166.175999999046 60256.786217337 2023-11-08T18:52:09.177853+00:00 20000093.491000000387 35000000.029999971390 47699999.990999937057 22703165.781999949366 60256.786229013 2023-11-08T18:52:10.186750+00:00 20000093.491999980062 34999999.976999998093 47699999.961000077426 22703165.693000078201 60256.786240359 2023-11-08T18:52:11.167016+00:00 20000093.493000030518 35000000.006000041962 47700000.062999956310 22703166.029999971390 60256.786252142 2023-11-08T18:52:12.185041+00:00 20000093.492999970913 34999999.996000051498 47699999.985000006855 22703166.074000000954 60256.786263563 2023-11-08T18:52:13.171816+00:00 20000093.491999980062 35000000.004000000656 47699999.990999937057 22703166.001999970526 60256.786275164 2023-11-08T18:52:14.174207+00:00 20000093.491000059992 34999999.988999992609 47700000.039000026882 22703166.320000048727 60256.786286766 2023-11-08T18:52:15.176597+00:00 20000093.492999970913 35000000.014000013471 47699999.942000031471 22703166.554999951273 60256.786298368 2023-11-08T18:52:16.178992+00:00 20000093.493000030518 34999999.971999987960 47700000.034999966621 22703166.133000019938 60256.786309789 2023-11-08T18:52:17.165769+00:00 20000093.492999970913 35000000.009000003338 47699999.980000019073 22703166.085999969393 60256.786321391 2023-11-08T18:52:18.168164+00:00 20000093.491999980062 35000000.009000003338 47699999.995999932289 22703165.803000088781 60256.786333174 2023-11-08T18:52:19.186184+00:00 20000093.491000000387 35000000.013999998569 47700000.033000111580 22703166.461999889463 60256.786344594 2023-11-08T18:52:20.172962+00:00 20000093.491000000387 34999999.992000013590 47699999.945999979973 22703166.150000099093 60256.786356196 2023-11-08T18:52:21.175353+00:00 20000093.496000051498 34999999.990000009537 47700000.029999971390 22703166.289999961853 60256.786367798 2023-11-08T18:52:22.177746+00:00 20000093.488999959081 35000000.009999990463 47700000.081000007689 22703166.236999988556 60256.786379400 2023-11-08T18:52:23.180137+00:00 20000093.494000021368 34999999.995999991894 47699999.909999996424 22703166.264000058174 60256.786390821 2023-11-08T18:52:24.166914+00:00 20000093.491999980062 35000000.013999998569 47700000.062000006437 22703166.436999920756 60256.786402422 2023-11-08T18:52:25.169311+00:00 20000093.491000059992 34999999.994000017643 47699999.986999988556 22703166.371000051498 60256.786414024 2023-11-08T18:52:26.171712+00:00 20000093.493999961764 34999999.969999969006 47700000.000000029802 22703166.230999950320 60256.786425626 2023-11-08T18:52:27.174108+00:00 20000093.490000009537 35000000.009000003338 47699999.987999983132 22703166.120000001043 60256.786437228 2023-11-08T18:52:28.176500+00:00 20000093.495999928564 35000000.008000023663 47699999.947000026703 22703166.625000000000 60256.786448830 2023-11-08T18:52:29.178892+00:00 20000093.490000009537 35000000.027999997139 47700000.040999948978 22703166.482000000775 60256.786460431 2023-11-08T18:52:30.181286+00:00 20000093.493000030518 34999999.963999986649 47699999.995999991894 22703166.375000000000 60256.786471853 2023-11-08T18:52:31.168065+00:00 20000093.490000009537 35000000.008000023663 47699999.977000057697 22703166.100000008941 60256.786483635 2023-11-08T18:52:32.186084+00:00 20000093.495000001043 35000000.023000001907 47700000.019999921322 22703166.773999989033 60256.786495056 2023-11-08T18:52:33.172863+00:00 20000093.493000030518 35000000.006999969482 47700000.029000036418 22703166.863000009209 60256.786506658 2023-11-08T18:52:34.175255+00:00 20000093.490000009537 34999999.958999991417 47699999.983999967575 22703166.188000008464 60256.786518079 2023-11-08T18:52:35.162027+00:00 20000093.491999980062 35000000.012000076473 47700000.032999992371 22703166.699000000954 60256.786529861 2023-11-08T18:52:36.180040+00:00 20000093.493999961764 34999999.992999911308 47699999.976999998093 22703166.457999970764 60256.786541463 2023-11-08T18:52:37.182430+00:00 20000093.490000009537 35000000.005000002682 47699999.985000006855 22703166.512000020593 60256.786552884 2023-11-08T18:52:38.169203+00:00 20000093.493999961764 35000000.014999993145 47700000.023000001907 22703166.780999988317 60256.786564667 2023-11-08T18:52:39.187217+00:00 20000093.493000030518 34999999.978000037372 47699999.999000072479 22703166.589000020176 60256.786576088 2023-11-08T18:52:40.173995+00:00 20000093.490000009537 35000000.011000037193 47699999.985000006855 22703166.593999978155 60256.786587690 2023-11-08T18:52:41.176387+00:00 20000093.495000001043 35000000.005999922752 47699999.949000000954 22703166.827000018209 60256.786599111 2023-11-08T18:52:42.163157+00:00 20000093.491999980062 34999999.994999997318 47700000.026999950409 22703166.984999950975 60256.786610893 2023-11-08T18:52:43.181174+00:00 20000093.490000009537 35000000.021000027657 47699999.994999997318 22703166.806000050157 60256.786622314 2023-11-08T18:52:44.167937+00:00 20000093.493000030518 35000000.002999998629 47700000.035999998450 22703167.059999998659 60256.786633916 2023-11-08T18:52:45.170329+00:00 20000093.493999961764 34999999.950000002980 47699999.972999997437 22703167.333999991417 60256.786645698 2023-11-08T18:52:46.188360+00:00 20000093.491000059992 35000000.018000006676 47699999.984000012279 22703167.252999961376 60256.786657120 2023-11-08T18:52:47.175133+00:00 20000093.490999940783 35000000.023000001907 47700000.037999987602 22703167.316000040621 60256.786668722 2023-11-08T18:52:48.177529+00:00 20000093.494000080973 34999999.960000008345 47700000.009999990463 22703167.157999988645 60256.786680248 2023-11-08T18:52:49.173419+00:00 20000093.487999919802 35000000.020999997854 47699999.954000033438 22703167.312999960035 60256.786691925 2023-11-08T18:52:50.182317+00:00 20000093.496000051498 35000000.019999980927 47700000.028999976814 22703167.416000008583 60256.786703271 2023-11-08T18:52:51.162578+00:00 20000093.491999980062 34999999.967000007629 47699999.956000030041 22703167.471000019461 60256.786715053 2023-11-08T18:52:52.180595+00:00 20000093.493999961764 35000000.017000019550 47699999.998999953270 22703167.272999938577 60256.786726474 2023-11-08T18:52:53.167367+00:00 20000093.489000000060 34999999.990000009537 47700000.020000040531 22703167.726000070572 60256.786738076 2023-11-08T18:52:54.169763+00:00 20000093.496000010520 35000000.019999980927 47700000.060999929905 22703167.647999998182 60256.786749858 2023-11-08T18:52:55.187774+00:00 20000093.491999998689 34999999.963999986649 47699999.976000070572 22703167.047999981791 60256.786761279 2023-11-08T18:52:56.174548+00:00 20000093.489999990910 34999999.998000033200 47699999.970999963582 22703167.292999979109 60256.786772881 2023-11-08T18:52:57.176944+00:00 20000093.491999998689 35000000.052999973297 47699999.950999982655 22703167.404999971390 60256.786784302 2023-11-08T18:52:58.163720+00:00 20000093.493000019342 34999999.977999992669 47700000.059000022709 22703167.655000090599 60256.786796085 2023-11-08T18:52:59.181740+00:00 20000093.491999980062 35000000.022000066936 47699999.986999988556 22703167.653000000864 60256.786807506 2023-11-08T18:53:00.168512+00:00 20000093.495000001043 34999999.957999937236 47700000.014999993145 22703167.208999991417 60256.786819108 2023-11-08T18:53:01.170911+00:00 20000093.488999988884 35000000.018000006676 47700000.085000038147 22703166.985000010580 60256.786830709 2023-11-08T18:53:02.173302+00:00 20000093.494000021368 35000000.011999957263 47699999.942999958992 22703167.167999979109 60256.786842311 2023-11-08T18:53:03.175693+00:00 20000093.491000000387 34999999.976000070572 47700000.017000079155 22703167.597999930382 60256.786853913 2023-11-08T18:53:04.178084+00:00 20000093.495000001043 35000000.029999971390 47699999.954000003636 22703167.141000028700 60256.786865515 2023-11-08T18:53:05.180480+00:00 20000093.490000009537 34999999.970999963582 47699999.967999942601 22703167.794999960810 60256.786877117 2023-11-08T18:53:06.182882+00:00 20000093.492999970913 35000000.005000002682 47700000.002000093460 22703167.629000071436 60256.786888538 2023-11-08T18:53:07.169657+00:00 20000093.491999980062 35000000.023000001907 47700000.018999986351 22703167.434999939054 60256.786900139 2023-11-08T18:53:08.172056+00:00 20000093.492000039667 34999999.978000037372 47699999.975000008941 22703167.740000009537 60256.786911741 2023-11-08T18:53:09.174450+00:00 20000093.495000001043 35000000.024999983609 47700000.044999986887 22703167.448000069708 60256.786923343 2023-11-08T18:53:10.176840+00:00 20000093.491999980062 34999999.991000063717 47700000.038999997079 22703167.459999918938 60256.786934764 2023-11-08T18:53:11.163614+00:00 20000093.487999979407 34999999.983999967575 47699999.896000027657 22703167.603000041097 60256.786946547 2023-11-08T18:53:12.181633+00:00 20000093.493000030518 34999999.988999962807 47700000.013999998569 22703167.465000029653 60256.786958149 2023-11-08T18:53:13.184034+00:00 20000093.492999970913 35000000.014999993145 47700000.075999982655 22703167.547999981791 60256.786969570 2023-11-08T18:53:14.170808+00:00 20000093.492000039667 35000000.004000000656 47699999.964999966323 22703167.567999958992 60256.786981171 2023-11-08T18:53:15.173206+00:00 20000093.493999961764 34999999.985999986529 47700000.012000016868 22703167.363000039011 60256.786992773 2023-11-08T18:53:16.175600+00:00 20000093.492000039667 34999999.989000007510 47699999.987999983132 22703167.291000008583 60256.787004375 2023-11-08T18:53:17.177988+00:00 20000093.493999961764 35000000.016999997199 47700000.045000076294 22703167.177999999374 60256.787015796 2023-11-08T18:53:18.164765+00:00 20000093.487000048161 34999999.998999983072 47699999.956999897957 22703167.550999999046 60256.787027578 2023-11-08T18:53:19.182777+00:00 20000093.495000001043 34999999.983000010252 47699999.985000006855 22703167.651000000536 60256.787039000 2023-11-08T18:53:20.169552+00:00 20000093.491999980062 35000000.013999998569 47700000.016000032425 22703167.951999988407 60256.787050601 2023-11-08T18:53:21.171950+00:00 20000093.493999961764 35000000.021000027657 47699999.967000007629 22703167.591000009328 60256.787062203 2023-11-08T18:53:22.174347+00:00 20000093.491999980062 34999999.992999970913 47700000.024000048637 22703167.759999990463 60256.787073805 2023-11-08T18:53:23.176738+00:00 20000093.493000030518 34999999.996999979019 47699999.947999946773 22703168.210000008345 60256.787085406 2023-11-08T18:53:24.179129+00:00 20000093.488999959081 34999999.985000006855 47700000.036000013351 22703168.196000009775 60256.787096827 2023-11-08T18:53:25.165900+00:00 20000093.495000001043 34999999.989000022411 47700000.024999983609 22703168.187999989837 60256.787108610 2023-11-08T18:53:26.183919+00:00 20000093.494000080973 35000000.023000001907 47700000.021999962628 22703168.201999988407 60256.787120031 2023-11-08T18:53:27.170688+00:00 20000093.490999940783 35000000.029999971390 47700000.014000058174 22703167.971999999136 60256.787131633 2023-11-08T18:53:28.173087+00:00 20000093.494000080973 34999999.986000001431 47699999.967000007629 22703168.052999969572 60256.787143160 2023-11-08T18:53:29.168979+00:00 20000093.486999988556 34999999.991000063717 47699999.968999996781 22703168.059999998659 60256.787154837 2023-11-08T18:53:30.177879+00:00 20000093.495000001043 35000000.009999990463 47700000.028999991715 22703167.860000010580 60256.787166438 2023-11-08T18:53:31.180269+00:00 20000093.490999940783 34999999.973999977112 47699999.964000001550 22703168.199999991804 60256.787177965 2023-11-08T18:53:32.176155+00:00 20000093.493000030518 34999999.981999993324 47700000.059000022709 22703168.017000019550 60256.787189642 2023-11-08T18:53:33.185054+00:00 20000093.495000001043 35000000.018999926746 47699999.995999991894 22703168.934000018984 60256.787200987 2023-11-08T18:53:34.165326+00:00 20000093.490000009537 35000000.019000053406 47700000.024000018835 22703167.861000001431 60256.787212770 2023-11-08T18:53:35.183345+00:00 20000093.490999940783 35000000.001999966800 47699999.995999991894 22703167.967000011355 60256.787224191 2023-11-08T18:53:36.170124+00:00 20000093.493000030518 34999999.991999976337 47699999.935999989510 22703168.524999979883 60256.787235793 2023-11-08T18:53:37.172521+00:00 20000093.493000030518 34999999.981999993324 47700000.061999976635 22703168.348999980837 60256.787247395 2023-11-08T18:53:38.174914+00:00 20000093.491999980062 35000000.017000079155 47699999.911000013351 22703168.080000039190 60256.787258997 2023-11-08T18:53:39.177305+00:00 20000093.491999980062 35000000.003000020981 47700000.109000027180 22703168.452000018209 60256.787270598 2023-11-08T18:53:40.179698+00:00 20000093.493000030518 35000000.000999927521 47699999.940999932587 22703168.837000008672 60256.787282019 2023-11-08T18:53:41.166472+00:00 20000093.493999961764 35000000.001000046730 47699999.992000102997 22703168.791999939829 60256.787293802 2023-11-08T18:53:42.184489+00:00 20000093.488999959081 34999999.960999973118 47700000.008999936283 22703168.241000059992 60256.787305223 2023-11-08T18:53:43.171268+00:00 20000093.494000080973 35000000.024999983609 47699999.981999993324 22703168.190999981016 60256.787316825 2023-11-08T18:53:44.173666+00:00 20000093.493000030518 35000000.016000032425 47699999.968999981880 22703168.294999960810 60256.787328427 2023-11-08T18:53:45.176061+00:00 20000093.491999980062 34999999.979999996722 47700000.083999991417 22703168.478000041097 60256.787340028 2023-11-08T18:53:46.178455+00:00 20000093.489000000060 35000000.001999996603 47699999.979000091553 22703168.546999931335 60256.787351449 2023-11-08T18:53:47.165227+00:00 20000093.493000000715 34999999.996999986470 47699999.990000009537 22703168.328000068665 60256.787363051 2023-11-08T18:53:48.167625+00:00 20000093.493000000715 34999999.998000003397 47699999.984999902546 22703168.511999960989 60256.787374834 2023-11-08T18:53:49.185644+00:00 20000093.491999998689 35000000.011000007391 47700000.000000000000 22703168.891000028700 60256.787386255 2023-11-08T18:53:50.172422+00:00 20000093.493999999017 34999999.986000001431 47700000.050000071526 22703168.635999921709 60256.787397857 2023-11-08T18:53:51.174814+00:00 20000093.491999998689 35000000.034000009298 47699999.987999923527 22703168.433000091463 60256.787409458 2023-11-08T18:53:52.177205+00:00 20000093.491999998689 34999999.991999976337 47699999.957000002265 22703169.166000008583 60256.787421060 2023-11-08T18:53:53.179598+00:00 20000093.493000000715 34999999.990000009537 47700000.056999996305 22703168.802999969572 60256.787432481 2023-11-08T18:53:54.166368+00:00 20000093.491000000387 35000000.014999993145 47699999.949000000954 22703168.881999969482 60256.787444083 2023-11-08T18:53:55.168760+00:00 20000093.493999991566 34999999.970000028610 47700000.034000009298 22703168.930000070482 60256.787455685 2023-11-08T18:53:56.171160+00:00 20000093.491000030190 35000000.020999968052 47700000.021999977529 22703169.009999990463 60256.787467286 2023-11-08T18:53:57.173561+00:00 20000093.491000000387 34999999.994999997318 47699999.953000009060 22703169.066999908537 60256.787478888 2023-11-08T18:53:58.175954+00:00 20000093.491999980062 35000000.007000029087 47699999.958999991417 22703169.134999990463 60256.787490490 2023-11-08T18:53:59.178351+00:00 20000093.495999988168 34999999.995999932289 47700000.061999976635 22703168.809000018984 60256.787502092 2023-11-08T18:54:00.180742+00:00 20000093.488000039011 34999999.981000073254 47699999.948000006378 22703169.236000061035 60256.787513513 2023-11-08T18:54:01.167520+00:00 20000093.495999988168 35000000.036000013351 47700000.055000007153 22703169.261999960989 60256.787525115 2023-11-08T18:54:02.169912+00:00 20000093.488999959081 34999999.993999958038 47699999.975999951363 22703169.596000079066 60256.787536717 2023-11-08T18:54:03.172310+00:00 20000093.496000051498 34999999.994999997318 47700000.044000029564 22703169.035999890417 60256.787548319 2023-11-08T18:54:04.174704+00:00 20000093.489999949932 34999999.973000049591 47699999.935999989510 22703169.708000000566 60256.787559739 2023-11-08T18:54:05.161471+00:00 20000093.494000021368 35000000.019999980927 47700000.035000093281 22703169.635999999940 60256.787571522 2023-11-08T18:54:06.179491+00:00 20000093.490000009537 35000000.005999922752 47700000.058999903500 22703169.489000000060 60256.787583124 2023-11-08T18:54:07.181888+00:00 20000093.494000021368 34999999.971000082791 47699999.908000111580 22703169.537000000477 60256.787594545 2023-11-08T18:54:08.168655+00:00 20000093.491000000387 35000000.013999938965 47700000.005999922752 22703169.234999999404 60256.787606327 2023-11-08T18:54:09.186674+00:00 20000093.495000001043 35000000.000000000000 47699999.996999979019 22703169.675999999046 60256.787617748 2023-11-08T18:54:10.173452+00:00 20000093.491000000387 35000000.013000011444 47700000.035000093281 22703169.285000000149 60256.787629350 2023-11-08T18:54:11.175858+00:00 20000093.491999980062 34999999.999000072479 47700000.059999942780 22703169.437000010163 60256.787640877 2023-11-08T18:54:12.171744+00:00 20000093.494999948889 34999999.990999937057 47699999.930999986827 22703169.835000008345 60256.787652554 2023-11-08T18:54:13.180643+00:00 20000093.489000078291 35000000.011999957263 47700000.016000032425 22703169.169999990612 60256.787663899 2023-11-08T18:54:14.160908+00:00 20000093.492999911308 34999999.987000107765 47699999.960000000894 22703169.653000000864 60256.787675682 2023-11-08T18:54:15.178921+00:00 20000093.491000059992 35000000.019999980927 47700000.044999986887 22703169.929999981076 60256.787687359 2023-11-08T18:54:16.187825+00:00 20000093.493999961764 34999999.972999997437 47699999.957000002265 22703169.461000028998 60256.787698705 2023-11-08T18:54:17.168091+00:00 20000093.491000059992 35000000.021999999881 47699999.990999996662 22703169.361999988556 60256.787710487 2023-11-08T18:54:18.186111+00:00 20000093.493000030518 34999999.986000001431 47700000.075000017881 22703169.327000018209 60256.787721908 2023-11-08T18:54:19.172880+00:00 20000093.491999980062 35000000.014000013471 47700000.001999966800 22703169.589999970049 60256.787733510 2023-11-08T18:54:20.175273+00:00 20000093.493000030518 34999999.988999992609 47699999.933000028133 22703169.729000028223 60256.787744931 2023-11-08T18:54:21.162045+00:00 20000093.490999940783 34999999.988000012934 47700000.018000006676 22703169.519999980927 60256.787756714 2023-11-08T18:54:22.180059+00:00 20000093.491999980062 35000000.008999973536 47699999.986999988556 22703169.433000031859 60256.787768135 2023-11-08T18:54:23.166829+00:00 20000093.493000030518 34999999.997000038624 47699999.990000009537 22703169.401999950409 60256.787779736 2023-11-08T18:54:24.169230+00:00 20000093.493000030518 35000000.011999957263 47699999.972000002861 22703169.410000029951 60256.787791519 2023-11-08T18:54:25.187240+00:00 20000093.492999911308 34999999.995999991894 47700000.050000011921 22703169.848999980837 60256.787802940 2023-11-08T18:54:26.174013+00:00 20000093.493000030518 34999999.992000043392 47699999.981999993324 22703169.590000029653 60256.787814542 2023-11-08T18:54:27.176411+00:00 20000093.491000059992 35000000.015999972820 47700000.009999990463 22703170.055999990553 60256.787825963 2023-11-08T18:54:28.163189+00:00 20000093.492999911308 34999999.985000006855 47700000.021999962628 22703169.952000018209 60256.787837746 2023-11-08T18:54:29.181198+00:00 20000093.489000078291 35000000.000000000000 47699999.985000006855 22703169.958999991417 60256.787849166 2023-11-08T18:54:30.167979+00:00 20000093.493999961764 35000000.016000032425 47699999.973999977112 22703169.985000010580 60256.787860768 2023-11-08T18:54:31.170381+00:00 20000093.491999980062 34999999.963999986649 47700000.027999997139 22703170.096999999136 60256.787872370 2023-11-08T18:54:32.172777+00:00 20000093.494000080973 35000000.028999917209 47700000.040000081062 22703170.357999920845 60256.787883972 2023-11-08T18:54:33.175173+00:00 20000093.489999890327 34999999.975000016391 47699999.902999997139 22703170.205000039190 60256.787895574 2023-11-08T18:54:34.177569+00:00 20000093.491000059992 35000000.023000001907 47700000.043999910355 22703170.052999969572 60256.787907176 2023-11-08T18:54:35.179966+00:00 20000093.495000001043 34999999.990000009537 47699999.975000016391 22703169.988000039011 60256.787918777 2023-11-08T18:54:36.182364+00:00 20000093.493000030518 35000000.026000022888 47700000.065000057220 22703169.888999938965 60256.787930198 2023-11-08T18:54:37.169140+00:00 20000093.490999940783 34999999.978999972343 47700000.020999997854 22703170.065000060946 60256.787941800 2023-11-08T18:54:38.171537+00:00 20000093.493000030518 34999999.991999976337 47699999.920999996364 22703169.965999960899 60256.787953402 2023-11-08T18:54:39.173932+00:00 20000093.491000059992 35000000.011000037193 47700000.044999986887 22703170.199000000954 60256.787965004 2023-11-08T18:54:40.176322+00:00 20000093.495000001043 35000000.003000020981 47699999.925999999046 22703170.309000018984 60256.787976425 2023-11-08T18:54:41.163090+00:00 20000093.491000000387 34999999.988999962807 47700000.053999990225 22703169.768000010401 60256.787988207 2023-11-08T18:54:42.181104+00:00 20000093.491999998689 35000000.011000037193 47700000.013999998569 22703170.468000050634 60256.787999809 2023-11-08T18:54:43.183498+00:00 20000093.491999998689 34999999.986999988556 47699999.957999996841 22703169.847999930382 60256.788011230 2023-11-08T18:54:44.170274+00:00 20000093.493000000715 35000000.006000041962 47700000.025000043213 22703170.035000089556 60256.788022832 2023-11-08T18:54:45.172670+00:00 20000093.491999998689 35000000.005999922752 47699999.955999970436 22703170.415999889374 60256.788034433 2023-11-08T18:54:46.175065+00:00 20000093.493999999017 34999999.998999997973 47700000.078000009060 22703169.959000110626 60256.788046035 2023-11-08T18:54:47.177459+00:00 20000093.490000009537 34999999.998000003397 47699999.992999970913 22703170.143999930471 60256.788057456 2023-11-08T18:54:48.164229+00:00 20000093.493000000715 34999999.994000002742 47700000.007000088692 22703170.407999988645 60256.788069239 2023-11-08T18:54:49.182251+00:00 20000093.493000000715 35000000.007999986410 47699999.949999928474 22703169.963999990374 60256.788080660 2023-11-08T18:54:50.169017+00:00 20000093.491000000387 35000000.005000002682 47699999.998000033200 22703170.004000071436 60256.788092262 2023-11-08T18:54:51.171411+00:00 20000093.495000001043 34999999.994999997318 47700000.016000032425 22703170.159000001848 60256.788103788 2023-11-08T18:54:52.167307+00:00 20000093.490000009537 34999999.976000010967 47699999.978999972343 22703169.828000001609 60256.788115466 2023-11-08T18:54:53.176212+00:00 20000093.491999980062 35000000.026000022888 47700000.000000000000 22703170.070999991149 60256.788127067 2023-11-08T18:54:54.178604+00:00 20000093.491000000387 34999999.993999958038 47700000.026000022888 22703170.131999999285 60256.788138594 2023-11-08T18:54:55.174487+00:00 20000093.492999970913 34999999.979000031948 47700000.036999940872 22703169.980000000447 60256.788150270 2023-11-08T18:54:56.183385+00:00 20000093.495000001043 35000000.032000012696 47699999.917000062764 22703170.127999991179 60256.788161616 2023-11-08T18:54:57.163654+00:00 20000093.488000039011 34999999.992999970913 47700000.042999982834 22703170.925000008196 60256.788173399 2023-11-08T18:54:58.181672+00:00 20000093.495999988168 34999999.988000042737 47700000.001999966800 22703170.558999989182 60256.788184820 2023-11-08T18:54:59.168449+00:00 20000093.491000000387 35000000.006999969482 47699999.950000002980 22703170.658000018448 60256.788196422 2023-11-08T18:55:00.170836+00:00 20000093.492999970913 34999999.973999977112 47700000.054999999702 22703170.584999978542 60256.788207843 2023-11-08T18:55:01.157612+00:00 20000093.491000059992 35000000.030000030994 47700000.023999996483 22703170.917000029236 60256.788219625 2023-11-08T18:55:02.175624+00:00 20000093.491999980062 34999999.975000016391 47699999.928000003099 22703170.745999988168 60256.788231227 2023-11-08T18:55:03.178024+00:00 20000093.494000021368 35000000.031999953091 47700000.088999986649 22703170.587000008672 60256.788242648 2023-11-08T18:55:04.164794+00:00 20000093.491999980062 35000000.000000000000 47699999.994999997318 22703170.797999981791 60256.788254431 2023-11-08T18:55:05.182814+00:00 20000093.491000000387 35000000.006999969482 47699999.967000007629 22703170.763000011444 60256.788265852 2023-11-08T18:55:06.169591+00:00 20000093.491999980062 34999999.999000072479 47699999.983999967575 22703170.764999989420 60256.788277454 2023-11-08T18:55:07.171986+00:00 20000093.493000030518 34999999.985999941826 47700000.008000023663 22703170.576000031084 60256.788289055 2023-11-08T18:55:08.174380+00:00 20000093.491999980062 35000000.008000023663 47700000.004000008106 22703170.437999960035 60256.788300657 2023-11-08T18:55:09.176777+00:00 20000093.490999940783 34999999.986999988556 47699999.949000000954 22703170.875000000000 60256.788312078 2023-11-08T18:55:10.163546+00:00 20000093.493000030518 34999999.986000061035 47699999.974999956787 22703170.657000008970 60256.788323680 2023-11-08T18:55:11.165944+00:00 20000093.491000059992 35000000.018999926746 47700000.123000033200 22703170.570999979973 60256.788335463 2023-11-08T18:55:12.183957+00:00 20000093.496999979019 35000000.001000046730 47699999.965999960899 22703171.285000029951 60256.788346883 2023-11-08T18:55:13.170735+00:00 20000093.490000009537 34999999.978000037372 47699999.957000017166 22703171.213999990374 60256.788358485 2023-11-08T18:55:14.173128+00:00 20000093.491999980062 35000000.015999913216 47700000.054000020027 22703170.898000061512 60256.788370087 2023-11-08T18:55:15.175523+00:00 20000093.493000030518 35000000.019000053406 47700000.008000023663 22703170.733999971300 60256.788381689 2023-11-08T18:55:16.177915+00:00 20000093.492999911308 35000000.005000002682 47699999.947000026703 22703171.365000009537 60256.788393110 2023-11-08T18:55:17.164687+00:00 20000093.491000059992 34999999.991999998689 47700000.015999913216 22703171.334999918938 60256.788404712 2023-11-08T18:55:18.167078+00:00 20000093.493000030518 34999999.990999996662 47699999.984000086784 22703170.895000100136 60256.788416313 2023-11-08T18:55:19.169475+00:00 20000093.491999980062 34999999.998999997973 47700000.006999969482 22703170.745000001043 60256.788427915 2023-11-08T18:55:20.171871+00:00 20000093.495999928564 35000000.018999986351 47700000.036000013351 22703171.251999970526 60256.788439517 2023-11-08T18:55:21.174275+00:00 20000093.489000078291 34999999.971000023186 47699999.975999951363 22703171.411999940872 60256.788451119 2023-11-08T18:55:22.176674+00:00 20000093.490999940783 35000000.035999983549 47699999.967000007629 22703170.824000000954 60256.788462721 2023-11-08T18:55:23.179062+00:00 20000093.491000059992 34999999.962999999523 47700000.017999991775 22703171.425999999046 60256.788474142 2023-11-08T18:55:24.165837+00:00 20000093.493999961764 35000000.000000029802 47699999.991999998689 22703171.539000030607 60256.788485744 2023-11-08T18:55:25.168230+00:00 20000093.491999980062 34999999.994999952614 47700000.010000020266 22703171.621999979019 60256.788497345 2023-11-08T18:55:26.170625+00:00 20000093.494000080973 35000000.002000026405 47699999.993999958038 22703171.615000009537 60256.788508947 2023-11-08T18:55:27.173024+00:00 20000093.491999980062 35000000.000999987125 47700000.035000033677 22703171.269999980927 60256.788520368 2023-11-08T18:55:28.159794+00:00 20000093.491999980062 35000000.026000022888 47700000.003000020981 22703171.591000080109 60256.788532151 2023-11-08T18:55:29.177819+00:00 20000093.491999980062 34999999.963999986649 47700000.018999986351 22703171.548999909312 60256.788543752 2023-11-08T18:55:30.180214+00:00 20000093.491999980062 35000000.023000001907 47699999.962000012398 22703172.129000071436 60256.788555173 2023-11-08T18:55:31.166981+00:00 20000093.494000080973 35000000.009999990463 47700000.011999957263 22703171.940999981016 60256.788566956 2023-11-08T18:55:32.185004+00:00 20000093.491999980062 34999999.988999962807 47700000.023999989033 22703171.930999990553 60256.788578377 2023-11-08T18:55:33.171776+00:00 20000093.490999940783 34999999.991999976337 47699999.975000016391 22703171.498999949545 60256.788589979 2023-11-08T18:55:34.174178+00:00 20000093.492000009865 34999999.996000051498 47699999.978999972343 22703171.719000101089 60256.788601506 2023-11-08T18:55:35.170068+00:00 20000093.493999999017 35000000.008000023663 47699999.986999988556 22703171.893999930471 60256.788613182 2023-11-08T18:55:36.178973+00:00 20000093.492000009865 35000000.016000032425 47699999.968999981880 22703171.822000030428 60256.788624528 2023-11-08T18:55:37.159236+00:00 20000093.491999998689 34999999.959999918938 47700000.066000096500 22703171.909999970347 60256.788636311 2023-11-08T18:55:38.177249+00:00 20000093.491999998689 35000000.002000093460 47699999.984999902546 22703171.695999979973 60256.788647988 2023-11-08T18:55:39.186154+00:00 20000093.492999989539 35000000.016999959946 47699999.991000063717 22703171.903000000864 60256.788659334 2023-11-08T18:55:40.166425+00:00 20000093.490000009537 34999999.994999997318 47699999.988999962807 22703172.280999999493 60256.788671116 2023-11-08T18:55:41.184440+00:00 20000093.495000001043 35000000.009999990463 47700000.035000093281 22703172.116000000387 60256.788682537 2023-11-08T18:55:42.171212+00:00 20000093.491000000387 35000000.008000023663 47700000.009999990463 22703172.103999990970 60256.788694139 2023-11-08T18:55:43.173608+00:00 20000093.497000008821 35000000.006999969482 47699999.959999918938 22703172.563000008464 60256.788705560 2023-11-08T18:55:44.160380+00:00 20000093.488000009209 34999999.988999962807 47699999.988999992609 22703172.491000000387 60256.788717343 2023-11-08T18:55:45.178394+00:00 20000093.493999991566 34999999.986999988556 47700000.016999997199 22703172.062999989837 60256.788728763 2023-11-08T18:55:46.165134+00:00 20000093.487999979407 34999999.990000009537 47699999.976999998093 22703172.046000000089 60256.788740365 2023-11-08T18:55:47.167502+00:00 20000093.495000001043 35000000.027999997139 47700000.020999997854 22703172.043999999762 60256.788752147 2023-11-08T18:55:48.185504+00:00 20000093.492000039667 35000000.001999996603 47700000.059000022709 22703171.657999988645 60256.788763568 2023-11-08T18:55:49.172284+00:00 20000093.493999961764 35000000.001999996603 47699999.948999971151 22703171.872999999672 60256.788775170 2023-11-08T18:55:50.174677+00:00 20000093.488000039011 34999999.969999998808 47699999.986000001431 22703172.049000021070 60256.788786591 2023-11-08T18:55:51.161447+00:00 20000093.495000001043 35000000.034999981523 47700000.018999986351 22703172.064000010490 60256.788798373 2023-11-08T18:55:52.179466+00:00 20000093.491000000387 35000000.006999999285 47699999.967999987304 22703171.930000010878 60256.788809794 2023-11-08T18:55:53.166242+00:00 20000093.491000000387 34999999.977000027895 47700000.049000017345 22703172.230999950320 60256.788821396 2023-11-08T18:55:54.168641+00:00 20000093.495999988168 35000000.008999973536 47700000.003000020981 22703172.137000020593 60256.788832998 2023-11-08T18:55:55.171040+00:00 20000093.491999980062 34999999.981000013649 47699999.986999988556 22703172.336000028998 60256.788844600 2023-11-08T18:55:56.173435+00:00 20000093.489000018686 35000000.002000026405 47699999.991999976337 22703172.503999948502 60256.788856202 2023-11-08T18:55:57.175825+00:00 20000093.495000001043 34999999.997999973595 47699999.986000061035 22703172.540000021458 60256.788867803 2023-11-08T18:55:58.178220+00:00 20000093.491000000387 35000000.005999982357 47700000.075999982655 22703172.299000021070 60256.788879405 2023-11-08T18:55:59.180615+00:00 20000093.492999970913 35000000.009000003338 47699999.968999981880 22703172.546999990940 60256.788890827 2023-11-08T18:56:00.167392+00:00 20000093.492000039667 34999999.990999996662 47699999.963999986649 22703172.423999968916 60256.788902428 2023-11-08T18:56:01.169792+00:00 20000093.491999980062 34999999.988000042737 47700000.064000010490 22703172.783000048250 60256.788914030 2023-11-08T18:56:02.172192+00:00 20000093.493000030518 35000000.020999968052 47699999.934999942780 22703173.306999921799 60256.788925632 2023-11-08T18:56:03.174592+00:00 20000093.491999980062 35000000.001000046730 47700000.012000076473 22703172.586000081152 60256.788937053 2023-11-08T18:56:04.161365+00:00 20000093.495999928564 34999999.988999962807 47700000.020999908447 22703172.717999938875 60256.788948835 2023-11-08T18:56:05.179387+00:00 20000093.489000078291 34999999.991999976337 47699999.975000016391 22703172.800000071526 60256.788960437 2023-11-08T18:56:06.181779+00:00 20000093.490999940783 35000000.009000062943 47699999.991000063717 22703173.019999980927 60256.788971858 2023-11-08T18:56:07.168556+00:00 20000093.493000030518 35000000.005999922752 47700000.051999993622 22703172.988000039011 60256.788983460 2023-11-08T18:56:08.170955+00:00 20000093.490999940783 34999999.984000086784 47699999.896999999881 22703173.291999939829 60256.788995062 2023-11-08T18:56:09.173354+00:00 20000093.494000080973 35000000.021999962628 47700000.034000009298 22703173.175999999046 60256.789006663 2023-11-08T18:56:10.175744+00:00 20000093.490999940783 34999999.993999958038 47700000.020999997854 22703172.720999959856 60256.789018085 2023-11-08T18:56:11.162511+00:00 20000093.493000030518 35000000.006000041962 47700000.042000032961 22703172.992000099272 60256.789029867 2023-11-08T18:56:12.180531+00:00 20000093.491000059992 34999999.967000007629 47699999.938999950886 22703173.189999941736 60256.789041288 2023-11-08T18:56:13.167299+00:00 20000093.492999911308 35000000.034000039101 47700000.039000026882 22703173.141000028700 60256.789052890 2023-11-08T18:56:14.169691+00:00 20000093.493000030518 34999999.987999923527 47699999.982999980450 22703173.184999939054 60256.789064492 2023-11-08T18:56:15.172087+00:00 20000093.493999961764 35000000.012000076473 47700000.054000020027 22703173.167999979109 60256.789076094 2023-11-08T18:56:16.174483+00:00 20000093.489000078291 34999999.996999979019 47699999.986999988556 22703173.381000038236 60256.789087695 2023-11-08T18:56:17.176875+00:00 20000093.493999961764 34999999.983999967575 47699999.909000039101 22703173.028000000864 60256.789099222 2023-11-08T18:56:18.172767+00:00 20000093.493000030518 35000000.009999990463 47699999.983999967575 22703172.800999999046 60256.789110899 2023-11-08T18:56:19.181664+00:00 20000093.491999980062 35000000.001999996603 47700000.110999941826 22703173.419000029564 60256.789122244 2023-11-08T18:56:20.161924+00:00 20000093.491000059992 34999999.998000003397 47699999.961000077426 22703173.611999988556 60256.789134027 2023-11-08T18:56:21.179942+00:00 20000093.492999911308 35000000.005999997258 47700000.015999913216 22703173.307000041008 60256.789145448 2023-11-08T18:56:22.166718+00:00 20000093.493000030518 34999999.998000003397 47699999.929000020027 22703172.825999978930 60256.789157050 2023-11-08T18:56:23.169117+00:00 20000093.491999980062 35000000.011000007391 47700000.078000068665 22703172.787999991328 60256.789168833 2023-11-08T18:56:24.187132+00:00 20000093.495000001043 34999999.988999992609 47700000.013000011444 22703173.447000030428 60256.789180254 2023-11-08T18:56:25.173903+00:00 20000093.491000059992 35000000.002000026405 47699999.925999999046 22703173.546000000089 60256.789191855 2023-11-08T18:56:26.176293+00:00 20000093.490999940783 34999999.977999992669 47700000.005999922752 22703173.418000008911 60256.789203276 2023-11-08T18:56:27.163065+00:00 20000093.491999998689 35000000.020999968052 47700000.009999990463 22703173.382999990135 60256.789215059 2023-11-08T18:56:28.181079+00:00 20000093.493000000715 34999999.981000013649 47700000.080000042915 22703173.411000009626 60256.789226480 2023-11-08T18:56:29.167856+00:00 20000093.491000000387 35000000.013999998569 47699999.946999996901 22703173.353000000119 60256.789238082 2023-11-08T18:56:30.170253+00:00 20000093.492999989539 34999999.999000012875 47700000.032000012696 22703173.283999990672 60256.789249684 2023-11-08T18:56:31.172650+00:00 20000093.491999998689 34999999.981999993324 47700000.000999987125 22703173.172999989241 60256.789261285 2023-11-08T18:56:32.175045+00:00 20000093.491000011563 35000000.030000030994 47699999.976999998093 22703173.709000021219 60256.789272887 2023-11-08T18:56:33.177444+00:00 20000093.491999980062 34999999.995999932289 47700000.013999998569 22703173.255999978632 60256.789284308 2023-11-08T18:56:34.164215+00:00 20000093.493000000715 34999999.990000009537 47699999.914999991655 22703173.582000020891 60256.789296091 2023-11-08T18:56:35.182226+00:00 20000093.494000021368 35000000.009000062943 47700000.069999992847 22703173.548999991268 60256.789307511 2023-11-08T18:56:36.169004+00:00 20000093.491999980062 35000000.016999959946 47700000.031000018120 22703173.604999989271 60256.789319113 2023-11-08T18:56:37.171407+00:00 20000093.492000009865 34999999.978999972343 47699999.912999987602 22703173.738999988884 60256.789330715 2023-11-08T18:56:38.173800+00:00 20000093.493000000715 35000000.009999990463 47700000.036000013351 22703173.745999988168 60256.789342317 2023-11-08T18:56:39.176192+00:00 20000093.491999980062 34999999.993000030518 47700000.005000002682 22703173.809999998659 60256.789353738 2023-11-08T18:56:40.162967+00:00 20000093.493000000715 35000000.014999993145 47699999.980000019073 22703173.413000050932 60256.789365340 2023-11-08T18:56:41.165359+00:00 20000093.491999980062 35000000.000000000000 47700000.072999946773 22703173.462999999523 60256.789377122 2023-11-08T18:56:42.183377+00:00 20000093.491000059992 34999999.991999976337 47699999.988000042737 22703173.347999989986 60256.789388543 2023-11-08T18:56:43.170150+00:00 20000093.491000000387 34999999.994999997318 47699999.952000021935 22703173.620999988168 60256.789400145 2023-11-08T18:56:44.172542+00:00 20000093.492999970913 35000000.008000023663 47699999.980000019073 22703173.534999970347 60256.789411747 2023-11-08T18:56:45.174935+00:00 20000093.491999980062 34999999.991000063717 47700000.001999966800 22703173.578000009060 60256.789423349 2023-11-08T18:56:46.177326+00:00 20000093.493000030518 35000000.013000011444 47700000.016999959946 22703173.963999990374 60256.789434770 2023-11-08T18:56:47.164111+00:00 20000093.491999980062 34999999.973999977112 47699999.991000063717 22703173.906000021845 60256.789446372 2023-11-08T18:56:48.166506+00:00 20000093.491999980062 35000000.014999993145 47699999.978999972343 22703173.615000009537 60256.789457974 2023-11-08T18:56:49.168901+00:00 20000093.493000030518 35000000.009000003338 47700000.024999983609 22703173.552999969572 60256.789469576 2023-11-08T18:56:50.171301+00:00 20000093.492999970913 34999999.972000002861 47699999.993000030518 22703173.631000038236 60256.789481177 2023-11-08T18:56:51.173699+00:00 20000093.489000018686 34999999.998999997973 47699999.958999991417 22703174.199000000954 60256.789492779 2023-11-08T18:56:52.176092+00:00 20000093.495000001043 35000000.010000012815 47700000.060000002384 22703174.309000018984 60256.789504381 2023-11-08T18:56:53.178485+00:00 20000093.491999980062 35000000.011999987066 47699999.967000007629 22703173.893999930471 60256.789515802 2023-11-08T18:56:54.165256+00:00 20000093.493999961764 34999999.998000003397 47700000.062000006437 22703173.830000039190 60256.789527584 2023-11-08T18:56:55.183272+00:00 20000093.489000078291 34999999.981000013649 47699999.979999989271 22703174.440999981016 60256.789539005 2023-11-08T18:56:56.170039+00:00 20000093.495000001043 34999999.982999980450 47699999.967999987304 22703174.412999991328 60256.789550607 2023-11-08T18:56:57.172439+00:00 20000093.490999940783 35000000.032999992371 47700000.024999983609 22703174.261000040919 60256.789562134 2023-11-08T18:56:58.168332+00:00 20000093.493000030518 34999999.997000038624 47699999.978000037372 22703174.583999991417 60256.789573811 2023-11-08T18:56:59.177229+00:00 20000093.491999980062 34999999.987999983132 47699999.981000013649 22703174.498999949545 60256.789585412 2023-11-08T18:57:00.179613+00:00 20000093.493000030518 34999999.990000009537 47700000.060000002384 22703174.694000009447 60256.789596939 2023-11-08T18:57:01.175497+00:00 20000093.493000030518 35000000.023999989033 47700000.016999959946 22703173.846999999136 60256.789608615 2023-11-08T18:57:02.184394+00:00 20000093.490999940783 34999999.998000033200 47699999.967999987304 22703174.139000058174 60256.789619961 2023-11-08T18:57:03.164659+00:00 20000093.491999980062 34999999.986999988556 47699999.986999988556 22703174.250999931246 60256.789631744 2023-11-08T18:57:04.182680+00:00 20000093.491000059992 34999999.999000012875 47699999.961000077426 22703174.187000039965 60256.789643165 2023-11-08T18:57:05.169459+00:00 20000093.491999980062 35000000.028999917209 47700000.015999913216 22703173.947999950498 60256.789654767 2023-11-08T18:57:06.171858+00:00 20000093.493999961764 35000000.006000041962 47700000.030000090599 22703173.655000090599 60256.789666188 2023-11-08T18:57:07.158627+00:00 20000093.491999980062 34999999.990000009537 47699999.975999951363 22703173.865999940783 60256.789677970 2023-11-08T18:57:08.176635+00:00 20000093.495000001043 34999999.993999958038 47699999.944000013173 22703174.560999989510 60256.789689391 2023-11-08T18:57:09.163403+00:00 20000093.489000078291 34999999.988000042737 47700000.077999949455 22703174.588000059128 60256.789700993 2023-11-08T18:57:10.165799+00:00 20000093.491999980062 34999999.985000006855 47700000.002000093460 22703174.584999918938 60256.789712775 2023-11-08T18:57:11.183816+00:00 20000093.491999980062 35000000.005000002682 47699999.961999893188 22703174.145000100136 60256.789724197 2023-11-08T18:57:12.170592+00:00 20000093.495000001043 35000000.011999957263 47700000.050999999046 22703174.118999961764 60256.789735799 2023-11-08T18:57:13.172989+00:00 20000093.490000009537 35000000.013000011444 47699999.930000066757 22703174.453999999911 60256.789747220 2023-11-08T18:57:14.159763+00:00 20000093.491999980062 34999999.975000016391 47700000.095999993384 22703174.782000001520 60256.789759002 2023-11-08T18:57:15.177773+00:00 20000093.490999940783 35000000.003000020981 47699999.941000007093 22703174.403000000864 60256.789770423 2023-11-08T18:57:16.164547+00:00 20000093.495000001043 35000000.028999917209 47700000.043999977410 22703174.230000000447 60256.789782025 2023-11-08T18:57:17.166943+00:00 20000093.491000059992 34999999.983000040054 47699999.965000003576 22703173.850999999791 60256.789793807 2023-11-08T18:57:18.184956+00:00 20000093.496999979019 35000000.016999959946 47700000.010000020266 22703174.203000009060 60256.789805228 2023-11-08T18:57:19.171733+00:00 20000093.486999988556 34999999.990000009537 47699999.999000012875 22703174.453999999911 60256.789816830 2023-11-08T18:57:20.174127+00:00 20000093.496000051498 34999999.988999992609 47700000.002999961376 22703174.522999998182 60256.789828251 2023-11-08T18:57:21.160900+00:00 20000093.491000000387 34999999.994000002742 47699999.923000037670 22703174.478999998420 60256.789840034 2023-11-08T18:57:22.178912+00:00 20000093.493000000715 35000000.023000001907 47700000.069999992847 22703174.297999981791 60256.789851455 2023-11-08T18:57:23.165689+00:00 20000093.491000000387 34999999.997000008821 47700000.014999993145 22703174.916000008583 60256.789863057 2023-11-08T18:57:24.168084+00:00 20000093.493999999017 34999999.981000013649 47699999.930999986827 22703174.961000028998 60256.789874658 2023-11-08T18:57:25.170483+00:00 20000093.493000000715 35000000.028999976814 47700000.031000018120 22703175.353999968618 60256.789886260 2023-11-08T18:57:26.172876+00:00 20000093.489999990910 34999999.990999996662 47699999.998000033200 22703174.903000000864 60256.789897681 2023-11-08T18:57:27.159648+00:00 20000093.491999998689 34999999.983000010252 47700000.042999982834 22703174.684000018984 60256.789909464 2023-11-08T18:57:28.177663+00:00 20000093.494000021368 34999999.994000017643 47699999.959999918938 22703175.513000011444 60256.789921065 2023-11-08T18:57:29.180058+00:00 20000093.491999980062 35000000.025999963284 47700000.002000093460 22703175.055000010878 60256.789932487 2023-11-08T18:57:30.166831+00:00 20000093.493000000715 34999999.981000013649 47700000.057999968529 22703174.803999960423 60256.789944088 2023-11-08T18:57:31.169228+00:00 20000093.491000000387 35000000.012000016868 47699999.960000038147 22703175.141000028700 60256.789955690 2023-11-08T18:57:32.171622+00:00 20000093.491000000387 34999999.993999958038 47700000.000999927521 22703174.769999980927 60256.789967292 2023-11-08T18:57:33.174025+00:00 20000093.491999980062 35000000.009000003338 47700000.029999971390 22703175.241000000387 60256.789978713 2023-11-08T18:57:34.160794+00:00 20000093.493000030518 34999999.994000077248 47699999.970000028610 22703174.777000010014 60256.789990495 2023-11-08T18:57:35.178812+00:00 20000093.494000021368 35000000.002999901772 47699999.973999977112 22703174.763999998569 60256.790001917 2023-11-08T18:57:36.165581+00:00 20000093.491000000387 34999999.996000051498 47700000.026000022888 22703174.969000041485 60256.790013518 2023-11-08T18:57:37.167976+00:00 20000093.493999961764 34999999.996000051498 47700000.016000002623 22703175.309999939054 60256.790025120 2023-11-08T18:57:38.170370+00:00 20000093.490000009537 34999999.977999933064 47699999.996999986470 22703175.037999991328 60256.790036722 2023-11-08T18:57:39.172766+00:00 20000093.493000030518 35000000.006999969482 47699999.971000000834 22703175.200999978930 60256.790048324 2023-11-08T18:57:40.175163+00:00 20000093.491999980062 35000000.023000001907 47699999.972999989986 22703175.020000100136 60256.790059850 2023-11-08T18:57:41.171049+00:00 20000093.495000001043 35000000.003000020981 47700000.025000043213 22703175.322999950498 60256.790071527 2023-11-08T18:57:42.179949+00:00 20000093.490000009537 34999999.980000019073 47700000.017999947071 22703175.498000029474 60256.790082873 2023-11-08T18:57:43.160216+00:00 20000093.491000000387 35000000.006999969482 47699999.985000006855 22703175.202000018209 60256.790094655 2023-11-08T18:57:44.178226+00:00 20000093.491999980062 35000000.008000023663 47699999.984000027180 22703175.583999991417 60256.790106076 2023-11-08T18:57:45.165000+00:00 20000093.495000001043 35000000.003000020981 47700000.023999989033 22703175.462000008672 60256.790117678 2023-11-08T18:57:46.167399+00:00 20000093.492999970913 34999999.985999941826 47700000.056999981403 22703175.239999890327 60256.790129280 2023-11-08T18:57:47.169798+00:00 20000093.491000059992 35000000.006000041962 47699999.954999983311 22703175.233000040054 60256.790140882 2023-11-08T18:57:48.172195+00:00 20000093.491999980062 35000000.000000000000 47700000.047000050545 22703175.743000030518 60256.790152484 2023-11-08T18:57:49.174590+00:00 20000093.491999980062 34999999.996999979019 47699999.970999963582 22703176.146000031382 60256.790163904 2023-11-08T18:57:50.161363+00:00 20000093.491999980062 34999999.988000042737 47700000.012000076473 22703175.970999959856 60256.790175688 2023-11-08T18:57:51.179384+00:00 20000093.493000030518 35000000.009000003338 47699999.908999919891 22703175.675999999046 60256.790187108 2023-11-08T18:57:52.166157+00:00 20000093.490000009537 35000000.000000000000 47700000.029999971390 22703175.807999968529 60256.790198710 2023-11-08T18:57:53.168566+00:00 20000093.495999928564 35000000.016999989748 47700000.081000089645 22703176.042999979109 60256.790210312 2023-11-08T18:57:54.170961+00:00 20000093.493000030518 34999999.981000013649 47699999.936999917030 22703175.525000099093 60256.790221914 2023-11-08T18:57:55.173357+00:00 20000093.491000059992 35000000.025999993086 47700000.008000023663 22703175.814999941736 60256.790233516 2023-11-08T18:57:56.175756+00:00 20000093.488999959081 35000000.018000006676 47700000.007000088692 22703175.879999998957 60256.790244937 2023-11-08T18:57:57.162532+00:00 20000093.495000001043 34999999.979000031948 47699999.914999961853 22703176.157000061125 60256.790256719 2023-11-08T18:57:58.180547+00:00 20000093.493000030518 34999999.993999958038 47700000.115999937057 22703176.208999991417 60256.790268140 2023-11-08T18:57:59.167324+00:00 20000093.490999940783 34999999.993000030518 47699999.936999998987 22703176.393000010401 60256.790279742 2023-11-08T18:58:00.169721+00:00 20000093.493000030518 35000000.002999961376 47700000.049000002444 22703176.245000001043 60256.790291344 2023-11-08T18:58:01.172121+00:00 20000093.493000030518 34999999.993000030518 47699999.976999983191 22703176.295000001788 60256.790302946 2023-11-08T18:58:02.174522+00:00 20000093.488999959081 35000000.002999961376 47700000.036000013351 22703176.302000008523 60256.790314367 2023-11-08T18:58:03.161298+00:00 20000093.493000030518 35000000.008000023663 47699999.979000002146 22703175.910999998450 60256.790325969 2023-11-08T18:58:04.163690+00:00 20000093.493999961764 34999999.993000030518 47699999.947000026703 22703176.060999989510 60256.790337751 2023-11-08T18:58:05.181703+00:00 20000093.491000059992 34999999.991999916732 47699999.986999988556 22703176.197000000626 60256.790349172 2023-11-08T18:58:06.168476+00:00 20000093.490999940783 35000000.009000062943 47700000.098999977112 22703175.913000021130 60256.790360774 2023-11-08T18:58:07.170876+00:00 20000093.494000080973 34999999.998000033200 47699999.943000018597 22703176.190999981016 60256.790372376 2023-11-08T18:58:08.173277+00:00 20000093.492999911308 34999999.994999997318 47700000.023000001907 22703176.170000020415 60256.790383978 2023-11-08T18:58:09.175666+00:00 20000093.491000059992 35000000.019999980927 47700000.019999980927 22703176.417999979109 60256.790395399 2023-11-08T18:58:10.162437+00:00 20000093.493000030518 35000000.011000037193 47699999.974000036716 22703175.749000009149 60256.790407000 2023-11-08T18:58:11.164832+00:00 20000093.491999980062 34999999.963999986649 47699999.949000000954 22703175.800000008196 60256.790418602 2023-11-08T18:58:12.167229+00:00 20000093.492999911308 35000000.018000006676 47700000.079000003636 22703175.816999968141 60256.790430204 2023-11-08T18:58:13.169623+00:00 20000093.492000099272 34999999.977999933064 47699999.970999963582 22703176.060999989510 60256.790441806 2023-11-08T18:58:14.172022+00:00 20000093.492999911308 35000000.011000037193 47699999.970999963582 22703176.109000030905 60256.790453408 2023-11-08T18:58:15.174420+00:00 20000093.491000000387 35000000.006999969482 47700000.026000022888 22703176.181999981403 60256.790465009 2023-11-08T18:58:16.176818+00:00 20000093.491000000387 34999999.986000061035 47700000.017000079155 22703176.162999991328 60256.790476430 2023-11-08T18:58:17.163588+00:00 20000093.494999989867 35000000.005999922752 47699999.954000003636 22703176.300000008196 60256.790488032 2023-11-08T18:58:18.165981+00:00 20000093.491000011563 35000000.003000020981 47700000.015999913216 22703176.540000021458 60256.790499634 2023-11-08T18:58:19.168372+00:00 20000093.493000000715 34999999.988999962807 47700000.032999992371 22703176.383999999613 60256.790511236 2023-11-08T18:58:20.170771+00:00 20000093.490999981761 35000000.014000058174 47700000.013000011444 22703176.030999958515 60256.790522762 2023-11-08T18:58:21.166660+00:00 20000093.494000021368 34999999.972999997437 47699999.981000073254 22703176.223000049591 60256.790534439 2023-11-08T18:58:22.175566+00:00 20000093.491999980062 35000000.012999996543 47699999.977999992669 22703176.856000009924 60256.790546041 2023-11-08T18:58:23.177964+00:00 20000093.493000000715 35000000.002999991179 47699999.982000008225 22703176.531000021845 60256.790557568 2023-11-08T18:58:24.173852+00:00 20000093.488000009209 35000000.013000011444 47700000.043999999762 22703176.899999979883 60256.790569245 2023-11-08T18:58:25.182756+00:00 20000093.497000008821 35000000.014999993145 47699999.977999992669 22703176.666999939829 60256.790580591 2023-11-08T18:58:26.163024+00:00 20000093.490000009537 34999999.992000013590 47700000.012000016868 22703176.314000010490 60256.790592373 2023-11-08T18:58:27.181038+00:00 20000093.493999991566 35000000.021999977529 47700000.034000009298 22703177.220000028610 60256.790603794 2023-11-08T18:58:28.167817+00:00 20000093.489000018686 34999999.969999998808 47699999.951999962330 22703176.720999959856 60256.790615396 2023-11-08T18:58:29.170213+00:00 20000093.500000000000 35000000.007000029087 47700000.023000001907 22703176.909000039101 60256.790626817 2023-11-08T18:58:30.156984+00:00 20000093.487999979407 34999999.969999969006 47700000.007000029087 22703176.577999949455 60256.790638600 2023-11-08T18:58:31.175003+00:00 20000093.491000000387 35000000.013999998569 47699999.949000000954 22703176.546000000089 60256.790650201 2023-11-08T18:58:32.177398+00:00 20000093.494000021368 35000000.009000003338 47699999.998000033200 22703176.776000019163 60256.790661622 2023-11-08T18:58:33.164171+00:00 20000093.491000000387 34999999.990000009537 47699999.962999939919 22703177.294000029564 60256.790673405 2023-11-08T18:58:34.182187+00:00 20000093.494000021368 34999999.986000001431 47700000.062000043690 22703177.546000000089 60256.790684826 2023-11-08T18:58:35.168960+00:00 20000093.488999959081 35000000.023999989033 47700000.034999966621 22703177.129999998957 60256.790696428 2023-11-08T18:58:36.171361+00:00 20000093.494000021368 35000000.005999982357 47700000.050000071526 22703176.735000010580 60256.790707849 2023-11-08T18:58:37.158142+00:00 20000093.490000009537 34999999.986000061035 47699999.938999891281 22703177.059000018984 60256.790719632 2023-11-08T18:58:38.176156+00:00 20000093.497999969870 35000000.024999983609 47699999.971000082791 22703176.800999999046 60256.790731052 2023-11-08T18:58:39.162928+00:00 20000093.488000039011 34999999.965000033379 47699999.988000042737 22703176.857999920845 60256.790742654 2023-11-08T18:58:40.165313+00:00 20000093.493999961764 35000000.031999953091 47700000.041999943554 22703177.678000088781 60256.790754437 2023-11-08T18:58:41.183330+00:00 20000093.492999970913 34999999.991000063717 47700000.037999987602 22703177.121999979019 60256.790765858 2023-11-08T18:58:42.170112+00:00 20000093.491000059992 34999999.997999906540 47699999.955000042915 22703177.238000039011 60256.790777460 2023-11-08T18:58:43.172511+00:00 20000093.493000030518 34999999.969000101089 47699999.970000028610 22703177.294999960810 60256.790788881 2023-11-08T18:58:44.159283+00:00 20000093.490999940783 35000000.035999886692 47699999.968999996781 22703177.325999978930 60256.790800663 2023-11-08T18:58:45.177298+00:00 20000093.491999980062 34999999.970000028610 47700000.066000007093 22703177.511999960989 60256.790812084 2023-11-08T18:58:46.164075+00:00 20000093.494000080973 35000000.021000027657 47699999.976999983191 22703177.561000108719 60256.790823686 2023-11-08T18:58:47.166470+00:00 20000093.488999959081 35000000.016000032425 47700000.001000016928 22703177.657999988645 60256.790835288 2023-11-08T18:58:48.168866+00:00 20000093.493000030518 34999999.987999923527 47700000.044999986887 22703177.730999998748 60256.790846890 2023-11-08T18:58:49.171272+00:00 20000093.495000001043 34999999.993000030518 47699999.951999992132 22703177.753000009805 60256.790858491 2023-11-08T18:58:50.173661+00:00 20000093.490000009537 34999999.993000030518 47699999.972000002861 22703177.640999998897 60256.790869912 2023-11-08T18:58:51.160432+00:00 20000093.493999961764 35000000.003000020981 47700000.003000020981 22703177.499000001699 60256.790881695 2023-11-08T18:58:52.178443+00:00 20000093.491000059992 35000000.001999996603 47700000.000000000000 22703177.403000000864 60256.790893116 2023-11-08T18:58:53.165217+00:00 20000093.491999980062 34999999.994000002742 47700000.037999987602 22703177.710999999195 60256.790904718 2023-11-08T18:58:54.167613+00:00 20000093.491999980062 34999999.990000009537 47699999.976000010967 22703177.697000000626 60256.790916319 2023-11-08T18:58:55.170007+00:00 20000093.493999961764 35000000.016999989748 47699999.994999997318 22703177.706000000238 60256.790927921 2023-11-08T18:58:56.172402+00:00 20000093.491999980062 35000000.004000008106 47700000.019999980927 22703177.841000020504 60256.790939342 2023-11-08T18:58:57.159177+00:00 20000093.491000059992 34999999.993999987841 47700000.055999986827 22703177.403000000864 60256.790951125 2023-11-08T18:58:58.177195+00:00 20000093.493999961764 34999999.998000003397 47699999.954000003636 22703177.222999989986 60256.790962727 2023-11-08T18:58:59.179593+00:00 20000093.493000030518 35000000.023999989033 47700000.075000047684 22703177.184999968857 60256.790974148 2023-11-08T18:59:00.166356+00:00 20000093.493000030518 34999999.981999993324 47699999.885999917984 22703177.482000049204 60256.790985749 2023-11-08T18:59:01.168747+00:00 20000093.490999940783 34999999.997000038624 47700000.016000032425 22703177.414999961853 60256.790997351 2023-11-08T18:59:02.171141+00:00 20000093.493000030518 35000000.020999968052 47700000.001999966800 22703177.721999999136 60256.791008953 2023-11-08T18:59:03.173543+00:00 20000093.490999940783 34999999.988000042737 47700000.023000001907 22703177.113000039011 60256.791020480 2023-11-08T18:59:04.169437+00:00 20000093.493000030518 35000000.002999961376 47700000.029000036418 22703177.097999989986 60256.791032157 2023-11-08T18:59:05.178335+00:00 20000093.491000059992 34999999.989000022411 47699999.922000050545 22703177.543999969959 60256.791043502 2023-11-08T18:59:06.158605+00:00 20000093.493999961764 35000000.005000047386 47700000.069000013173 22703177.611000001431 60256.791055285 2023-11-08T18:59:07.176623+00:00 20000093.491000059992 34999999.990999937057 47700000.005000010133 22703177.710000038147 60256.791066887 2023-11-08T18:59:08.179016+00:00 20000093.491999998689 35000000.024999983609 47699999.974999986589 22703177.690000001341 60256.791078308 2023-11-08T18:59:09.165784+00:00 20000093.491999998689 34999999.985000006855 47699999.989000007510 22703177.757999960333 60256.791089910 2023-11-08T18:59:10.168181+00:00 20000093.491999998689 35000000.001000046730 47699999.976999998093 22703177.959999978542 60256.791101512 2023-11-08T18:59:11.170576+00:00 20000093.493999999017 34999999.993000030518 47700000.056999981403 22703178.050999999046 60256.791113113 2023-11-08T18:59:12.172971+00:00 20000093.491999998689 34999999.992999911308 47699999.942000001669 22703178.264999989420 60256.791124534 2023-11-08T18:59:13.159743+00:00 20000093.491999998689 35000000.014000058174 47700000.046999990940 22703178.245000001043 60256.791136316 2023-11-08T18:59:14.177757+00:00 20000093.493999999017 35000000.008999936283 47699999.994000017643 22703178.333000060171 60256.791147738 2023-11-08T18:59:15.164525+00:00 20000093.490000009537 34999999.985000006855 47699999.999000012875 22703177.970000028610 60256.791159339 2023-11-08T18:59:16.166920+00:00 20000093.491000000387 35000000.006999969482 47700000.045999996364 22703178.191999908537 60256.791170941 2023-11-08T18:59:17.169317+00:00 20000093.491000000387 34999999.983000040054 47699999.905999958515 22703178.675000071526 60256.791182543 2023-11-08T18:59:18.171717+00:00 20000093.493000000715 34999999.991000063717 47700000.027999997139 22703178.628000020981 60256.791194145 2023-11-08T18:59:19.174108+00:00 20000093.493000000715 35000000.038999922574 47700000.022000066936 22703177.945999979973 60256.791205566 2023-11-08T18:59:20.160880+00:00 20000093.493999991566 34999999.966000080109 47699999.978999972343 22703178.078999999911 60256.791217349 2023-11-08T18:59:21.178895+00:00 20000093.491000030190 35000000.009999990463 47700000.041999943554 22703178.782999988645 60256.791228769 2023-11-08T18:59:22.165674+00:00 20000093.493999961764 34999999.993999958038 47699999.920999996364 22703178.602000001818 60256.791240371 2023-11-08T18:59:23.168066+00:00 20000093.492000039667 35000000.012999996543 47700000.088000059128 22703178.281999949366 60256.791251792 2023-11-08T18:59:24.154843+00:00 20000093.492999970913 34999999.998000003397 47699999.937999956310 22703178.221000079066 60256.791263575 2023-11-08T18:59:25.172859+00:00 20000093.490000009537 35000000.009999990463 47699999.994000077248 22703177.924000021070 60256.791275177 2023-11-08T18:59:26.175259+00:00 20000093.492999970913 35000000.006999999285 47700000.023999929428 22703178.765999909490 60256.791286597 2023-11-08T18:59:27.162034+00:00 20000093.493000030518 34999999.972000002861 47700000.027000069618 22703178.609000090510 60256.791298380 2023-11-08T18:59:28.180049+00:00 20000093.491999980062 35000000.004000008106 47699999.923999913037 22703178.315999981016 60256.791309801 2023-11-08T18:59:29.166821+00:00 20000093.490000009537 34999999.994999997318 47700000.052000001073 22703178.723999980837 60256.791321403 2023-11-08T18:59:30.169217+00:00 20000093.494000021368 34999999.990999996662 47699999.985999986529 22703178.955999970436 60256.791333005 2023-11-08T18:59:31.171619+00:00 20000093.491999980062 35000000.008000023663 47700000.010999992490 22703178.850999951363 60256.791344607 2023-11-08T18:59:32.174016+00:00 20000093.494000021368 35000000.013999998569 47700000.004000008106 22703178.881000038236 60256.791356028 2023-11-08T18:59:33.160788+00:00 20000093.490000009537 35000000.005000002682 47700000.009999990463 22703178.661000009626 60256.791367630 2023-11-08T18:59:34.163178+00:00 20000093.493000030518 35000000.000999987125 47699999.988000042737 22703178.623000029474 60256.791379412 2023-11-08T18:59:35.181193+00:00 20000093.491999980062 34999999.985000006855 47699999.968999981880 22703178.320999998599 60256.791390833 2023-11-08T18:59:36.167965+00:00 20000093.493999961764 35000000.005999982357 47700000.045000016689 22703178.870000001043 60256.791402435 2023-11-08T18:59:37.170365+00:00 20000093.491999980062 35000000.015999972820 47699999.954999983311 22703178.816000010818 60256.791414036 2023-11-08T18:59:38.172758+00:00 20000093.491999980062 34999999.989000082016 47700000.036000013351 22703178.910999998450 60256.791425638 2023-11-08T18:59:39.175155+00:00 20000093.493000030518 34999999.973999977112 47700000.021999962628 22703179.072999998927 60256.791437060 2023-11-08T18:59:40.161929+00:00 20000093.491999980062 35000000.014999993145 47699999.980000078678 22703179.202000010759 60256.791448661 2023-11-08T18:59:41.164324+00:00 20000093.491999980062 35000000.003000020981 47699999.990000009537 22703178.923999991268 60256.791460263 2023-11-08T18:59:42.166720+00:00 20000093.493000030518 34999999.998999953270 47699999.995999932289 22703179.273999989033 60256.791471865 2023-11-08T18:59:43.169111+00:00 20000093.490000009537 35000000.011999957263 47700000.018000006676 22703179.082000020891 60256.791483467 2023-11-08T18:59:44.171503+00:00 20000093.491999980062 34999999.986000061035 47699999.945999979973 22703179.300999999046 60256.791495068 2023-11-08T18:59:45.173903+00:00 20000093.493000030518 35000000.000999927521 47699999.968999981880 22703179.348999980837 60256.791506670 2023-11-08T18:59:46.176302+00:00 20000093.495000001043 35000000.022000066936 47700000.133000023663 22703179.031000021845 60256.791518196 2023-11-08T18:59:47.172191+00:00 20000093.493000030518 34999999.991999976337 47699999.986000061035 22703179.522999998182 60256.791529798 2023-11-08T18:59:48.174584+00:00 20000093.488999959081 34999999.990000009537 47699999.922999978065 22703179.556999981403 60256.791541219 2023-11-08T18:59:49.161354+00:00 20000093.490999940783 34999999.980000019073 47699999.986999988556 22703179.211000028998 60256.791552821 2023-11-08T18:59:50.163751+00:00 20000093.493000030518 35000000.026000022888 47700000.082999937236 22703178.913999971002 60256.791564423 2023-11-08T18:59:51.166147+00:00 20000093.494000080973 35000000.014999993145 47699999.966000080109 22703178.764999989420 60256.791576025 2023-11-08T18:59:52.168544+00:00 20000093.491999980062 34999999.997999906540 47700000.008000001311 22703178.835000038147 60256.791587627 2023-11-08T18:59:53.170938+00:00 20000093.492999911308 34999999.989000007510 47699999.959999993443 22703178.905999958515 60256.791599229 2023-11-08T18:59:54.173333+00:00 20000093.492000099272 35000000.017999999225 47699999.998000003397 22703178.753000020981 60256.791610830 2023-11-08T18:59:55.175735+00:00 20000093.489999890327 34999999.956000000238 47700000.003000020981 22703179.377000030130 60256.791622251 2023-11-08T18:59:56.162512+00:00 20000093.495000001043 35000000.016000002623 47700000.060999989510 22703179.326999958605 60256.791634034 2023-11-08T18:59:57.180530+00:00 20000093.492000099272 35000000.005999982357 47699999.986000001431 22703179.403999980539 60256.791645455 2023-11-08T18:59:58.167304+00:00 20000093.492999911308 35000000.001999996603 47699999.984000027180 22703179.699000000954 60256.791657057 2023-11-08T18:59:59.169704+00:00 20000093.491000059992 34999999.988000012934 47699999.936999976635 22703179.876000050455 60256.791668478 2023-11-08T19:00:00.156482+00:00 20000093.491999980062 35000000.030000001192 47700000.078000009060 22703179.182999968529 60256.791680261 2023-11-08T19:00:01.174507+00:00 20000093.491999980062 34999999.975000016391 47700000.024999983609 22703179.751000050455 60256.791691863 2023-11-08T19:00:02.176911+00:00 20000093.491999998689 34999999.998999953270 47699999.950999982655 22703179.659999970347 60256.791703283 2023-11-08T19:00:03.163684+00:00 20000093.491999998689 35000000.009000003338 47700000.006000041962 22703179.740999940783 60256.791715066 2023-11-08T19:00:04.181693+00:00 20000093.493000000715 35000000.016000032425 47699999.991999976337 22703180.056000109762 60256.791726487 2023-11-08T19:00:05.168468+00:00 20000093.493999999017 35000000.001999966800 47700000.019000053406 22703179.500000000000 60256.791738089 2023-11-08T19:00:06.170865+00:00 20000093.489999990910 34999999.976000010967 47700000.005000002682 22703179.525999899954 60256.791749510 2023-11-08T19:00:07.157647+00:00 20000093.491999998689 34999999.998000033200 47699999.977999933064 22703179.966000080109 60256.791761292 2023-11-08T19:00:08.175662+00:00 20000093.492000009865 35000000.007000029087 47700000.035000093281 22703179.995999928564 60256.791772713 2023-11-08T19:00:09.162438+00:00 20000093.493999991566 34999999.998999953270 47699999.907999992371 22703179.976000070572 60256.791784315 2023-11-08T19:00:10.164829+00:00 20000093.491000000387 34999999.985000006855 47700000.059000022709 22703179.868999961764 60256.791796098 2023-11-08T19:00:11.182846+00:00 20000093.495000001043 35000000.026999950409 47700000.012999892235 22703179.950999978930 60256.791807519 2023-11-08T19:00:12.169622+00:00 20000093.490000009537 34999999.976999998093 47699999.983000040054 22703179.253000020981 60256.791819121 2023-11-08T19:00:13.172026+00:00 20000093.493999991566 35000000.003000020981 47700000.032000057399 22703179.429999951273 60256.791830542 2023-11-08T19:00:14.158804+00:00 20000093.488999988884 35000000.009000062943 47699999.974000006914 22703179.792000059038 60256.791842324 2023-11-08T19:00:15.176820+00:00 20000093.494000021368 34999999.995999932289 47700000.012999996543 22703180.253999948502 60256.791853745 2023-11-08T19:00:16.163594+00:00 20000093.492999970913 35000000.001999966800 47699999.989000007510 22703179.745000001043 60256.791865347 2023-11-08T19:00:17.165986+00:00 20000093.491000000387 35000000.005000002682 47699999.944999992847 22703179.586000081152 60256.791876949 2023-11-08T19:00:18.168378+00:00 20000093.494000021368 35000000.000000000000 47700000.118000000715 22703180.018000010401 60256.791888550 2023-11-08T19:00:19.170765+00:00 20000093.489000018686 34999999.993000030518 47699999.909000009298 22703179.928999900818 60256.791900152 2023-11-08T19:00:20.173165+00:00 20000093.493999961764 35000000.008000023663 47700000.031000018120 22703180.094000101089 60256.791911754 2023-11-08T19:00:21.175567+00:00 20000093.493000030518 34999999.998999953270 47700000.014999993145 22703180.444999929518 60256.791923356 2023-11-08T19:00:22.177964+00:00 20000093.491999980062 35000000.020000100136 47699999.955999970436 22703180.355000000447 60256.791934777 2023-11-08T19:00:23.164730+00:00 20000093.491999980062 34999999.970999963582 47700000.022000007331 22703180.252000000328 60256.791946379 2023-11-08T19:00:24.167123+00:00 20000093.494000021368 34999999.991999998689 47699999.976000010967 22703180.366999998689 60256.791957980 2023-11-08T19:00:25.169519+00:00 20000093.491999980062 35000000.012999996543 47699999.962000012398 22703180.363000009209 60256.791969582 2023-11-08T19:00:26.171916+00:00 20000093.492000039667 35000000.006999999285 47700000.092000007629 22703179.928999990225 60256.791981109 2023-11-08T19:00:27.167806+00:00 20000093.492999970913 35000000.009999990463 47699999.952000021935 22703179.949999999255 60256.791992786 2023-11-08T19:00:28.176705+00:00 20000093.490000009537 34999999.980000019073 47700000.049999952316 22703180.636000011116 60256.792004132 2023-11-08T19:00:29.156974+00:00 20000093.495000001043 34999999.988999992609 47700000.019999980927 22703180.872999999672 60256.792015914 2023-11-08T19:00:30.174986+00:00 20000093.490999940783 35000000.004000008106 47699999.953000068665 22703180.484000001103 60256.792027516 2023-11-08T19:00:31.177381+00:00 20000093.493000030518 35000000.025999963284 47699999.956999897957 22703180.447000000626 60256.792038937 2023-11-08T19:00:32.164155+00:00 20000093.491000059992 35000000.002000026405 47700000.000000000000 22703180.710000008345 60256.792050539 2023-11-08T19:00:33.166553+00:00 20000093.493999961764 34999999.972999989986 47700000.011000037193 22703181.127999991179 60256.792062141 2023-11-08T19:00:34.168952+00:00 20000093.488000039011 35000000.018999986351 47700000.021000027657 22703180.922999981791 60256.792073742 2023-11-08T19:00:35.171346+00:00 20000093.496999979019 34999999.981000013649 47700000.016000032425 22703180.370000001043 60256.792085163 2023-11-08T19:00:36.158116+00:00 20000093.488999959081 35000000.019999980927 47700000.018000006676 22703180.253000020981 60256.792096946 2023-11-08T19:00:37.176135+00:00 20000093.494000080973 34999999.971000023186 47699999.994999997318 22703180.602999988943 60256.792108367 2023-11-08T19:00:38.162909+00:00 20000093.492999911308 35000000.027999997139 47699999.972000002861 22703180.323000010103 60256.792119969 2023-11-08T19:00:39.165301+00:00 20000093.491000059992 34999999.996000051498 47700000.000000000000 22703180.472999989986 60256.792131571 2023-11-08T19:00:40.167699+00:00 20000093.493000030518 34999999.990000009537 47700000.019999980927 22703180.740000009537 60256.792143173 2023-11-08T19:00:41.170098+00:00 20000093.492999911308 34999999.985999941826 47699999.999000012875 22703180.114000018686 60256.792154774 2023-11-08T19:00:42.172494+00:00 20000093.493000030518 35000000.003999948502 47699999.956000030041 22703180.621999979019 60256.792166195 2023-11-08T19:00:43.159273+00:00 20000093.490000009537 35000000.015000097454 47700000.029999971390 22703180.119000021368 60256.792177978 2023-11-08T19:00:44.177281+00:00 20000093.491999980062 34999999.988999962807 47700000.021000027657 22703180.574000000954 60256.792189399 2023-11-08T19:00:45.164054+00:00 20000093.495000001043 35000000.009999990463 47699999.974999956787 22703180.929000020027 60256.792201000 2023-11-08T19:00:46.166447+00:00 20000093.491000059992 35000000.011000037193 47699999.970000028610 22703180.550999999046 60256.792212422 2023-11-08T19:00:47.153219+00:00 20000093.490999940783 34999999.992999911308 47700000.027999997139 22703180.742999911308 60256.792224204 2023-11-08T19:00:48.171237+00:00 20000093.493000030518 35000000.009999990463 47700000.018999926746 22703180.629000071436 60256.792235806 2023-11-08T19:00:49.173635+00:00 20000093.491000059992 34999999.997000098228 47699999.988000042737 22703181.065999981016 60256.792247227 2023-11-08T19:00:50.160407+00:00 20000093.492999911308 34999999.985000006855 47700000.008000023663 22703181.146000031382 60256.792259010 2023-11-08T19:00:51.178419+00:00 20000093.494000080973 34999999.973999977112 47699999.993000030518 22703180.276000019163 60256.792270430 2023-11-08T19:00:52.165195+00:00 20000093.491999980062 35000000.020999908447 47700000.008999936283 22703181.356999989599 60256.792282032 2023-11-08T19:00:53.167592+00:00 20000093.488999959081 35000000.013000011444 47700000.008000023663 22703181.365000009537 60256.792293634 2023-11-08T19:00:54.169990+00:00 20000093.495000001043 34999999.990000009537 47699999.986000061035 22703181.120999928564 60256.792305236 2023-11-08T19:00:55.172389+00:00 20000093.490000009537 34999999.990999996662 47699999.965999960899 22703181.042000059038 60256.792316657 2023-11-08T19:00:56.159164+00:00 20000093.495000001043 35000000.034000001848 47700000.034000039101 22703181.477999929339 60256.792328259 2023-11-08T19:00:57.161556+00:00 20000093.491000000387 34999999.976999998093 47699999.991999976337 22703182.075999978930 60256.792340041 2023-11-08T19:00:58.179569+00:00 20000093.493999999017 34999999.999000012875 47699999.991999976337 22703181.692000031471 60256.792351462 2023-11-08T19:00:59.166348+00:00 20000093.491000000387 34999999.986999988556 47700000.004000000656 22703181.560000058264 60256.792363064 2023-11-08T19:01:00.168735+00:00 20000093.493999999017 35000000.034999996424 47700000.086999997497 22703181.633000019938 60256.792374666 2023-11-08T19:01:01.171142+00:00 20000093.490000009537 34999999.991000026464 47699999.920000001788 22703181.683999899775 60256.792386268 2023-11-08T19:01:02.173543+00:00 20000093.494999989867 34999999.984999947250 47699999.994999997318 22703181.392000079155 60256.792397689 2023-11-08T19:01:03.160317+00:00 20000093.493000000715 34999999.992000043392 47700000.005999982357 22703181.788999918848 60256.792409291 2023-11-08T19:01:04.162712+00:00 20000093.491000000387 35000000.010999977589 47700000.005000002682 22703182.050999999046 60256.792420893 2023-11-08T19:01:05.165105+00:00 20000093.492000009865 34999999.998000033200 47700000.002000026405 22703181.743000030518 60256.792432494 2023-11-08T19:01:06.167496+00:00 20000093.491000000387 34999999.990999996662 47699999.956999957561 22703181.236999988556 60256.792444096 2023-11-08T19:01:07.169890+00:00 20000093.495000001043 35000000.028999976814 47700000.049000017345 22703181.333999991417 60256.792455698 2023-11-08T19:01:08.172297+00:00 20000093.492999970913 34999999.998000033200 47700000.003000020981 22703181.823000069708 60256.792467300 2023-11-08T19:01:09.174687+00:00 20000093.487000048161 34999999.971999943256 47699999.928999960423 22703181.980999950320 60256.792478826 2023-11-08T19:01:10.170577+00:00 20000093.493999961764 35000000.011000037193 47699999.997000038624 22703181.712999999523 60256.792490428 2023-11-08T19:01:11.172970+00:00 20000093.491000000387 34999999.998999953270 47700000.029999971390 22703181.344999998808 60256.792501849 2023-11-08T19:01:12.159744+00:00 20000093.495000001043 34999999.989000082016 47700000.047999978065 22703181.679999988526 60256.792513451 2023-11-08T19:01:13.162138+00:00 20000093.493000030518 35000000.031999953091 47699999.986999988556 22703181.437000010163 60256.792525053 2023-11-08T19:01:14.164529+00:00 20000093.490000009537 34999999.970000028610 47699999.968000046909 22703181.900000009686 60256.792536655 2023-11-08T19:01:15.166927+00:00 20000093.493999961764 35000000.023999929428 47700000.006999969482 22703181.983999978751 60256.792548256 2023-11-08T19:01:16.169318+00:00 20000093.492000039667 35000000.011000037193 47700000.032999992371 22703181.689000010490 60256.792559857 2023-11-08T19:01:17.171709+00:00 20000093.491000000387 34999999.983000040054 47699999.962000012398 22703181.877000000328 60256.792571459 2023-11-08T19:01:18.174102+00:00 20000093.495000001043 35000000.008999936283 47700000.009999990463 22703182.002999991179 60256.792582881 2023-11-08T19:01:19.160871+00:00 20000093.491000000387 34999999.972000002861 47699999.985000006855 22703181.805000010878 60256.792594663 2023-11-08T19:01:20.178883+00:00 20000093.492999970913 34999999.998000033200 47700000.021000027657 22703180.964999970049 60256.792606084 2023-11-08T19:01:21.165653+00:00 20000093.490000009537 35000000.021999962628 47699999.988999962807 22703181.507000029087 60256.792617686 2023-11-08T19:01:22.168054+00:00 20000093.493999961764 34999999.997000098228 47699999.969000011683 22703181.635999981314 60256.792629107 2023-11-08T19:01:23.154832+00:00 20000093.491999980062 35000000.000999927521 47700000.020000003278 22703181.694999989122 60256.792640890 2023-11-08T19:01:24.172845+00:00 20000093.493000030518 34999999.998000033200 47700000.025000013411 22703181.800999999046 60256.792652491 2023-11-08T19:01:25.175240+00:00 20000093.491000059992 34999999.993000000715 47700000.018999986351 22703182.027000010014 60256.792663912 2023-11-08T19:01:26.162012+00:00 20000093.491999980062 34999999.999000012875 47699999.960000008345 22703181.688000019640 60256.792675695 2023-11-08T19:01:27.180026+00:00 20000093.491999980062 35000000.009999990463 47699999.969999969006 22703182.077000018209 60256.792687116 2023-11-08T19:01:28.166801+00:00 20000093.491000059992 35000000.014000013471 47700000.039000026882 22703182.335999969393 60256.792698718 2023-11-08T19:01:29.169197+00:00 20000093.494999889284 34999999.969999998808 47700000.027000010014 22703181.627000030130 60256.792710138 2023-11-08T19:01:30.155977+00:00 20000093.491000059992 35000000.016000002623 47699999.941999971867 22703181.847999989986 60256.792721921 2023-11-08T19:01:31.173996+00:00 20000093.491999980062 34999999.968999981880 47700000.033999979496 22703182.029999971390 60256.792733342 2023-11-08T19:01:32.160770+00:00 20000093.495000001043 35000000.030000001192 47699999.986999988556 22703182.790000021458 60256.792744944 2023-11-08T19:01:33.163166+00:00 20000093.491999980062 34999999.991999976337 47700000.017000079155 22703182.376000050455 60256.792756727 2023-11-08T19:01:34.181186+00:00 20000093.491000059992 34999999.999000012875 47699999.958999991417 22703181.951999899000 60256.792768148 2023-11-08T19:01:35.167959+00:00 20000093.493999961764 35000000.020000040531 47700000.118999958038 22703182.022999998182 60256.792779750 2023-11-08T19:01:36.170365+00:00 20000093.491999980062 34999999.981999993324 47699999.843000046909 22703182.568000078201 60256.792791171 2023-11-08T19:01:37.157138+00:00 20000093.490000009537 35000000.000000000000 47700000.107999920845 22703182.175999999046 60256.792802953 2023-11-08T19:01:38.175156+00:00 20000093.495000001043 35000000.010999977589 47699999.947000026703 22703181.853999968618 60256.792814374 2023-11-08T19:01:39.161927+00:00 20000093.488000039011 34999999.992999970913 47699999.963000059128 22703181.947000030428 60256.792825976 2023-11-08T19:01:40.164315+00:00 20000093.495000001043 35000000.003000080585 47700000.036999940872 22703181.299999948591 60256.792837578 2023-11-08T19:01:41.166715+00:00 20000093.490000009537 35000000.002999901772 47700000.029000036418 22703181.863999959081 60256.792849179 2023-11-08T19:01:42.169110+00:00 20000093.492999911308 34999999.980000019073 47699999.974999897182 22703182.355000019073 60256.792860781 2023-11-08T19:01:43.171512+00:00 20000093.493000030518 35000000.036000013351 47699999.978000037372 22703182.424000021070 60256.792872203 2023-11-08T19:01:44.158282+00:00 20000093.493000030518 34999999.993000030518 47700000.031999997795 22703181.728999968618 60256.792883985 2023-11-08T19:01:45.176303+00:00 20000093.491999980062 34999999.973999977112 47699999.994000002742 22703181.956000089645 60256.792895406 2023-11-08T19:01:46.163072+00:00 20000093.493999961764 35000000.006999969482 47700000.021000012755 22703182.413999918848 60256.792907008 2023-11-08T19:01:47.165463+00:00 20000093.492000099272 35000000.001000046730 47699999.972000002861 22703182.286000009626 60256.792918609 2023-11-08T19:01:48.167853+00:00 20000093.490999940783 35000000.006999969482 47700000.040999978781 22703182.493999961764 60256.792930211 2023-11-08T19:01:49.170245+00:00 20000093.493000000715 34999999.986999988556 47699999.984000027180 22703181.984000090510 60256.792941738 2023-11-08T19:01:50.166139+00:00 20000093.491999991238 34999999.991999976337 47699999.967000007629 22703182.460999969393 60256.792953415 2023-11-08T19:01:51.175032+00:00 20000093.492000009865 35000000.027999997139 47700000.053999960423 22703182.583999991417 60256.792965016 2023-11-08T19:01:52.177431+00:00 20000093.493000000715 35000000.005000002682 47699999.999000012875 22703182.958999991417 60256.792976543 2023-11-08T19:01:53.173318+00:00 20000093.494999989867 34999999.997000098228 47699999.998000033200 22703182.671000000089 60256.792988145 2023-11-08T19:01:54.175711+00:00 20000093.486000001431 34999999.981999993324 47700000.006999969482 22703182.448000069708 60256.792999566 2023-11-08T19:01:55.162480+00:00 20000093.493000000715 34999999.995999932289 47699999.968000046909 22703182.768999930471 60256.793011168 2023-11-08T19:01:56.164875+00:00 20000093.493000000715 35000000.005999997258 47699999.997999906540 22703183.110000010580 60256.793022770 2023-11-08T19:01:57.167277+00:00 20000093.493000000715 35000000.016000002623 47699999.985000006855 22703183.118999999017 60256.793034371 2023-11-08T19:01:58.169675+00:00 20000093.493000000715 34999999.998999997973 47700000.105000019073 22703182.835000000894 60256.793045792 2023-11-08T19:01:59.156451+00:00 20000093.493000000715 34999999.987000018358 47699999.909999966621 22703183.456000000238 60256.793057575 2023-11-08T19:02:00.174456+00:00 20000093.491000000387 34999999.991999976337 47699999.990000009537 22703183.274999991059 60256.793069176 2023-11-08T19:02:01.176853+00:00 20000093.494000021368 35000000.009999990463 47699999.967000007629 22703183.069000009447 60256.793080598 2023-11-08T19:02:02.163626+00:00 20000093.490000009537 34999999.992000013590 47700000.080000042915 22703183.116000011563 60256.793092200 2023-11-08T19:02:03.166026+00:00 20000093.493999961764 34999999.996999979019 47699999.991999976337 22703183.037000000477 60256.793103801 2023-11-08T19:02:04.168419+00:00 20000093.492000039667 35000000.024000048637 47700000.006999969482 22703183.353999998420 60256.793115403 2023-11-08T19:02:05.170813+00:00 20000093.492999970913 34999999.977999992669 47699999.949000000954 22703182.694999989122 60256.793126824 2023-11-08T19:02:06.157590+00:00 20000093.490000009537 35000000.020999968052 47700000.017000079155 22703183.127000000328 60256.793138606 2023-11-08T19:02:07.175603+00:00 20000093.492999970913 35000000.000000000000 47700000.074000000954 22703182.787999991328 60256.793150027 2023-11-08T19:02:08.162374+00:00 20000093.492000039667 34999999.970000028610 47699999.907999992371 22703182.879000011832 60256.793161629 2023-11-08T19:02:09.164765+00:00 20000093.492999970913 35000000.045000016689 47700000.049999997020 22703182.946999970824 60256.793173231 2023-11-08T19:02:10.167154+00:00 20000093.494000021368 34999999.964999906719 47699999.966000020504 22703182.797000050545 60256.793184833 2023-11-08T19:02:11.169551+00:00 20000093.490000009537 35000000.025000102818 47700000.058999992907 22703182.741999980062 60256.793196435 2023-11-08T19:02:12.171949+00:00 20000093.491000000387 35000000.000000000000 47699999.959000021219 22703182.736000001431 60256.793207856 2023-11-08T19:02:13.158726+00:00 20000093.493999961764 34999999.964999906719 47699999.935999989510 22703183.093999978155 60256.793219638 2023-11-08T19:02:14.176743+00:00 20000093.491000059992 35000000.004000067711 47700000.001999966800 22703183.213999990374 60256.793231059 2023-11-08T19:02:15.163512+00:00 20000093.494999948889 35000000.005000002682 47700000.054000020027 22703182.865000009537 60256.793242661 2023-11-08T19:02:16.165913+00:00 20000093.490000009537 35000000.021000027657 47699999.926999993622 22703183.094000041485 60256.793254263 2023-11-08T19:02:17.168304+00:00 20000093.494000080973 34999999.985999941826 47700000.065000057220 22703183.098999980837 60256.793265865 2023-11-08T19:02:18.170697+00:00 20000093.490999940783 34999999.983999967575 47700000.024999983609 22703183.050000008196 60256.793277466 2023-11-08T19:02:19.173094+00:00 20000093.495000001043 35000000.015000097454 47699999.959999918938 22703182.746999979019 60256.793288887 2023-11-08T19:02:20.159867+00:00 20000093.488999959081 35000000.005999922752 47699999.988000042737 22703183.422000050545 60256.793300670 2023-11-08T19:02:21.177883+00:00 20000093.493000030518 35000000.016000032425 47700000.037999987602 22703183.565999981016 60256.793312091 2023-11-08T19:02:22.164655+00:00 20000093.491999980062 34999999.978000037372 47699999.991000063717 22703183.355999950320 60256.793323693 2023-11-08T19:02:23.167053+00:00 20000093.493000030518 34999999.988999962807 47700000.029999971390 22703183.024999979883 60256.793335294 2023-11-08T19:02:24.169445+00:00 20000093.491999980062 34999999.988000042737 47699999.960999973118 22703183.570000048727 60256.793346896 2023-11-08T19:02:25.171840+00:00 20000093.493999961764 35000000.024999983609 47700000.017000079155 22703183.963999990374 60256.793358318 2023-11-08T19:02:26.158614+00:00 20000093.491000059992 34999999.986999988556 47699999.939000010490 22703183.751000050455 60256.793369919 2023-11-08T19:02:27.161006+00:00 20000093.490999940783 35000000.020000003278 47700000.046999931335 22703183.464999910444 60256.793381521 2023-11-08T19:02:28.163400+00:00 20000093.493000030518 35000000.005000002682 47699999.983000040054 22703183.621000051498 60256.793393122 2023-11-08T19:02:29.165790+00:00 20000093.493000030518 34999999.972999989986 47699999.984999999404 22703183.753999948502 60256.793404724 2023-11-08T19:02:30.168182+00:00 20000093.490999940783 35000000.008000023663 47700000.051000006497 22703183.864000078291 60256.793416326 2023-11-08T19:02:31.170579+00:00 20000093.495000001043 35000000.009999990463 47699999.988999992609 22703183.673999909312 60256.793427928 2023-11-08T19:02:32.172979+00:00 20000093.491000059992 34999999.998000003397 47700000.041000008583 22703183.974000100046 60256.793439454 2023-11-08T19:02:33.168868+00:00 20000093.491999980062 34999999.998000003397 47699999.932999998331 22703183.896999958903 60256.793451056 2023-11-08T19:02:34.171263+00:00 20000093.491999980062 35000000.009999990463 47700000.043000012636 22703183.810000058264 60256.793462477 2023-11-08T19:02:35.158030+00:00 20000093.495000001043 35000000.002000026405 47700000.011999957263 22703183.730999950320 60256.793474260 2023-11-08T19:02:36.176043+00:00 20000093.489000078291 34999999.982999980450 47699999.974000036716 22703184.243000030518 60256.793485681 2023-11-08T19:02:37.162814+00:00 20000093.493999961764 35000000.009999990463 47699999.954000003636 22703183.634999990463 60256.793497283 2023-11-08T19:02:38.165207+00:00 20000093.488999959081 35000000.020000040531 47700000.041000008583 22703184.098999980837 60256.793508884 2023-11-08T19:02:39.167599+00:00 20000093.495000001043 34999999.968999981880 47699999.996999979019 22703184.090999960899 60256.793520486 2023-11-08T19:02:40.169999+00:00 20000093.491000059992 34999999.984000027180 47700000.001999966800 22703184.139999989420 60256.793532088 2023-11-08T19:02:41.172395+00:00 20000093.493999961764 35000000.011999957263 47700000.009999990463 22703183.603000041097 60256.793543509 2023-11-08T19:02:42.159168+00:00 20000093.491999980062 34999999.998000033200 47699999.984000086784 22703183.916000008583 60256.793555291 2023-11-08T19:02:43.177189+00:00 20000093.493000000715 34999999.998999953270 47700000.021999962628 22703183.977000001818 60256.793566713 2023-11-08T19:02:44.163962+00:00 20000093.489999998361 35000000.035000093281 47700000.021000027657 22703184.013999998569 60256.793578314 2023-11-08T19:02:45.166352+00:00 20000093.493999999017 34999999.994999893010 47699999.960999973118 22703184.030000001192 60256.793589735 2023-11-08T19:02:46.153127+00:00 20000093.491000000387 34999999.970000028610 47699999.973000049591 22703183.991000000387 60256.793601518 2023-11-08T19:02:47.171144+00:00 20000093.494999989867 35000000.022000066936 47700000.139999993145 22703183.956999998540 60256.793613120 2023-11-08T19:02:48.173542+00:00 20000093.490000009537 34999999.987999923527 47699999.906999953091 22703183.978999998420 60256.793624541 2023-11-08T19:02:49.160321+00:00 20000093.494999989867 35000000.011000037193 47699999.985000006855 22703183.783000010997 60256.793636323 2023-11-08T19:02:50.178337+00:00 20000093.491000000387 34999999.980000019073 47700000.072999946773 22703183.890999998897 60256.793647744 2023-11-08T19:02:51.165113+00:00 20000093.492000009865 35000000.039000026882 47699999.897000066936 22703184.257999990135 60256.793659346 2023-11-08T19:02:52.167508+00:00 20000093.491000000387 34999999.964999906719 47700000.097999997437 22703184.016999989748 60256.793670767 2023-11-08T19:02:53.154285+00:00 20000093.495000001043 35000000.012000076473 47699999.935999996960 22703183.856000009924 60256.793682550 2023-11-08T19:02:54.172300+00:00 20000093.491999980062 35000000.010999917984 47700000.048999987543 22703183.559000018984 60256.793693971 2023-11-08T19:02:55.159077+00:00 20000093.491000000387 34999999.972000002861 47699999.893999986351 22703183.594999998808 60256.793705572 2023-11-08T19:02:56.161469+00:00 20000093.493000000715 35000000.032000057399 47700000.089000016451 22703183.625999990851 60256.793717355 2023-11-08T19:02:57.179489+00:00 20000093.488000039011 34999999.972000002861 47699999.990000009537 22703184.245999988168 60256.793728776 2023-11-08T19:02:58.166261+00:00 20000093.495000001043 34999999.998000003397 47699999.960999973118 22703184.462999999523 60256.793740378 2023-11-08T19:02:59.168658+00:00 20000093.491999980062 35000000.013999998569 47699999.970000028610 22703184.286000009626 60256.793751799 2023-11-08T19:03:00.155430+00:00 20000093.492999970913 35000000.025000013411 47700000.064999997616 22703183.655000030994 60256.793763582 2023-11-08T19:03:01.173463+00:00 20000093.494000021368 34999999.991999976337 47699999.968999981880 22703183.962999999523 60256.793775002 2023-11-08T19:03:02.160234+00:00 20000093.491999980062 34999999.988999992609 47700000.015000052750 22703184.178999960423 60256.793786604 2023-11-08T19:03:03.162629+00:00 20000093.491000000387 34999999.982000023127 47700000.054999947548 22703184.443000018597 60256.793798206 2023-11-08T19:03:04.165021+00:00 20000093.492000039667 35000000.007999986410 47699999.973000049591 22703183.867999970913 60256.793809808 2023-11-08T19:03:05.167420+00:00 20000093.493999961764 34999999.987999983132 47699999.978999972343 22703183.930000010878 60256.793821410 2023-11-08T19:03:06.169815+00:00 20000093.489000018686 35000000.025000043213 47700000.018999926746 22703184.614000018686 60256.793833012 2023-11-08T19:03:07.172213+00:00 20000093.495000001043 34999999.996999979019 47699999.956000089645 22703184.619999948889 60256.793844614 2023-11-08T19:03:08.174613+00:00 20000093.491999980062 34999999.981999993324 47699999.987999923527 22703184.353000041097 60256.793856035 2023-11-08T19:03:09.161381+00:00 20000093.492999970913 35000000.023000001907 47700000.059000022709 22703184.281000021845 60256.793867636 2023-11-08T19:03:10.163777+00:00 20000093.491999980062 34999999.985000006855 47699999.945999979973 22703184.580000039190 60256.793879238 2023-11-08T19:03:11.166169+00:00 20000093.492000099272 34999999.976000010967 47700000.035000093281 22703183.946999911219 60256.793890840 2023-11-08T19:03:12.168566+00:00 20000093.491999980062 35000000.034000039101 47699999.987999923527 22703184.683000091463 60256.793902366 2023-11-08T19:03:13.164451+00:00 20000093.492999911308 34999999.988999962807 47700000.040000081062 22703184.661999940872 60256.793914043 2023-11-08T19:03:14.173356+00:00 20000093.490000009537 35000000.026000022888 47699999.970000028610 22703185.166000008583 60256.793925645 2023-11-08T19:03:15.175753+00:00 20000093.494000080973 34999999.967000007629 47699999.994000002742 22703184.893000010401 60256.793937172 2023-11-08T19:03:16.171642+00:00 20000093.492999911308 35000000.019999980927 47700000.003000013530 22703184.105000019073 60256.793948773 2023-11-08T19:03:17.174034+00:00 20000093.492000099272 34999999.986999988556 47700000.020999997854 22703184.839999910444 60256.793960195 2023-11-08T19:03:18.160809+00:00 20000093.493999961764 35000000.006000041962 47700000.027999997139 22703185.550000071526 60256.793971797 2023-11-08T19:03:19.163202+00:00 20000093.488999959081 34999999.996999979019 47699999.902000010014 22703185.286000009626 60256.793983398 2023-11-08T19:03:20.165594+00:00 20000093.494000080973 35000000.015999913216 47700000.113999962807 22703184.577999949455 60256.793995000 2023-11-08T19:03:21.167993+00:00 20000093.490000009537 34999999.966000080109 47699999.946000039577 22703184.937000039965 60256.794006421 2023-11-08T19:03:22.154770+00:00 20000093.493999961764 35000000.014999993145 47700000.020999968052 22703185.421000000089 60256.794018203 2023-11-08T19:03:23.172786+00:00 20000093.490999940783 35000000.011999957263 47699999.967999987304 22703185.498000029474 60256.794029805 2023-11-08T19:03:24.175179+00:00 20000093.493000030518 35000000.006000041962 47700000.016000032425 22703184.569000009447 60256.794041227 2023-11-08T19:03:25.161956+00:00 20000093.493000030518 34999999.990000009537 47700000.002000026405 22703185.274999979883 60256.794052828 2023-11-08T19:03:26.164347+00:00 20000093.491999980062 35000000.003000020981 47699999.978999972343 22703185.078999999911 60256.794064430 2023-11-08T19:03:27.166741+00:00 20000093.493000030518 35000000.000000000000 47699999.983000040054 22703184.863999959081 60256.794076032 2023-11-08T19:03:28.169139+00:00 20000093.490000009537 35000000.004000008106 47700000.072999946773 22703185.179000020027 60256.794087453 2023-11-08T19:03:29.155913+00:00 20000093.492999911308 35000000.005000002682 47699999.975999951363 22703185.220000028610 60256.794099235 2023-11-08T19:03:30.173932+00:00 20000093.493000030518 34999999.995999991894 47699999.994999997318 22703185.102000001818 60256.794110656 2023-11-08T19:03:31.160703+00:00 20000093.491000059992 34999999.978000000119 47699999.956000089645 22703185.241999980062 60256.794122258 2023-11-08T19:03:32.163095+00:00 20000093.492999911308 35000000.018999986351 47700000.044999957085 22703184.618000000715 60256.794133860 2023-11-08T19:03:33.165489+00:00 20000093.493000030518 34999999.978000022471 47699999.929999947548 22703185.741999998689 60256.794145462 2023-11-08T19:03:34.167888+00:00 20000093.491999980062 35000000.021999977529 47700000.041000008583 22703185.223000001162 60256.794157064 2023-11-08T19:03:35.170285+00:00 20000093.491999980062 34999999.968000017107 47700000.044000029564 22703185.563999999315 60256.794168484 2023-11-08T19:03:36.157064+00:00 20000093.492000099272 35000000.004000008106 47699999.955999970436 22703185.455000009388 60256.794180267 2023-11-08T19:03:37.175077+00:00 20000093.495000001043 35000000.037999987602 47700000.001000002027 22703185.405000001192 60256.794191688 2023-11-08T19:03:38.161848+00:00 20000093.491999998689 34999999.986000001431 47700000.042000003159 22703185.548999991268 60256.794203290 2023-11-08T19:03:39.164244+00:00 20000093.491000000387 34999999.996999979019 47699999.966999992728 22703186.028999980539 60256.794214711 2023-11-08T19:03:40.151014+00:00 20000093.491999998689 34999999.999000012875 47699999.944000013173 22703185.842000011355 60256.794226493 2023-11-08T19:03:41.169026+00:00 20000093.493000000715 35000000.000999987125 47700000.006999999285 22703185.749000009149 60256.794238095 2023-11-08T19:03:42.171427+00:00 20000093.491999998689 35000000.009000003338 47700000.090000033379 22703185.505999978632 60256.794249516 2023-11-08T19:03:43.158202+00:00 20000093.492000009865 34999999.991000063717 47699999.949999988079 22703185.199999991804 60256.794261299 2023-11-08T19:03:44.176220+00:00 20000093.493000000715 34999999.983999967575 47699999.954000003636 22703185.369000021368 60256.794272720 2023-11-08T19:03:45.162992+00:00 20000093.491000000387 35000000.028999917209 47700000.047999978065 22703186.103999968618 60256.794284321 2023-11-08T19:03:46.165384+00:00 20000093.493999991566 34999999.986000061035 47699999.967999987304 22703186.006000038236 60256.794295923 2023-11-08T19:03:47.167774+00:00 20000093.488999988884 34999999.993999958038 47699999.995000056922 22703185.703999999911 60256.794307525 2023-11-08T19:03:48.170170+00:00 20000093.494000021368 35000000.016000032425 47700000.001999966800 22703185.397000011057 60256.794318946 2023-11-08T19:03:49.156940+00:00 20000093.492000009865 34999999.988000042737 47700000.039000026882 22703185.736999988556 60256.794330548 2023-11-08T19:03:50.159341+00:00 20000093.495000001043 34999999.992999911308 47700000.025999903679 22703185.217000011355 60256.794342331 2023-11-08T19:03:51.177359+00:00 20000093.489999949932 34999999.994999997318 47699999.996000051498 22703185.488999959081 60256.794353751 2023-11-08T19:03:52.164123+00:00 20000093.492000039667 35000000.025000102818 47699999.898000001907 22703185.831000030041 60256.794365353 2023-11-08T19:03:53.166514+00:00 20000093.491999980062 34999999.965999960899 47700000.069999933243 22703185.893999990076 60256.794376955 2023-11-08T19:03:54.168910+00:00 20000093.494000021368 35000000.024999983609 47700000.054000020027 22703185.603000041097 60256.794388557 2023-11-08T19:03:55.171300+00:00 20000093.491999980062 34999999.991999976337 47699999.966000080109 22703185.819999929518 60256.794400083 2023-11-08T19:03:56.167194+00:00 20000093.492999970913 34999999.994999997318 47699999.951999902725 22703186.230000019073 60256.794411685 2023-11-08T19:03:57.169593+00:00 20000093.491000000387 35000000.016000032425 47700000.004000067711 22703186.547000050545 60256.794423106 2023-11-08T19:03:58.156366+00:00 20000093.492000039667 34999999.998000033200 47700000.008999936283 22703186.438999891281 60256.794434708 2023-11-08T19:03:59.158759+00:00 20000093.493999961764 35000000.000000000000 47699999.996000051498 22703186.086000081152 60256.794446490 2023-11-08T19:04:00.176771+00:00 20000093.493000030518 34999999.990000002086 47700000.086999990046 22703186.066999908537 60256.794457912 2023-11-08T19:04:01.163538+00:00 20000093.490000009537 35000000.008999988437 47699999.935000002384 22703186.354000091553 60256.794469513 2023-11-08T19:04:02.165934+00:00 20000093.492999970913 35000000.000000007451 47699999.955000013113 22703186.093999978155 60256.794481115 2023-11-08T19:04:03.168327+00:00 20000093.492000039667 34999999.986000001431 47700000.049999982119 22703185.995999928564 60256.794492717 2023-11-08T19:04:04.170724+00:00 20000093.490999940783 35000000.038999997079 47699999.969999998808 22703186.641000028700 60256.794504138 2023-11-08T19:04:05.157492+00:00 20000093.491999980062 34999999.976999998093 47700000.056999981403 22703186.746000051498 60256.794515739 2023-11-08T19:04:06.159882+00:00 20000093.495000001043 34999999.988999962807 47699999.971000023186 22703186.041000008583 60256.794527341 2023-11-08T19:04:07.162281+00:00 20000093.490000009537 34999999.999000012875 47699999.961000032723 22703186.491999980062 60256.794538943 2023-11-08T19:04:08.164681+00:00 20000093.493000030518 35000000.004000008106 47700000.023999989033 22703186.806999921799 60256.794550545 2023-11-08T19:04:09.167075+00:00 20000093.493000030518 35000000.012000016868 47700000.054000020027 22703186.504000071436 60256.794562147 2023-11-08T19:04:10.169472+00:00 20000093.491999980062 34999999.991999976337 47699999.958999991417 22703186.853999968618 60256.794573748 2023-11-08T19:04:11.171870+00:00 20000093.493000030518 35000000.019999980927 47699999.998000033200 22703186.858000040054 60256.794585169 2023-11-08T19:04:12.158648+00:00 20000093.490999940783 34999999.946000039577 47699999.945999979973 22703186.763000011444 60256.794596952 2023-11-08T19:04:13.176662+00:00 20000093.491999980062 35000000.012000016868 47700000.054000020027 22703186.316999908537 60256.794608373 2023-11-08T19:04:14.163436+00:00 20000093.493000030518 35000000.029999971390 47700000.008999936283 22703186.335000038147 60256.794619975 2023-11-08T19:04:15.165834+00:00 20000093.491999980062 34999999.986999988556 47699999.986000061035 22703186.845000028610 60256.794631396 2023-11-08T19:04:16.152605+00:00 20000093.496000051498 35000000.003999948502 47699999.988999962807 22703186.748000029474 60256.794643179 2023-11-08T19:04:17.170621+00:00 20000093.487999919802 34999999.993000030518 47699999.990000009537 22703186.375000000000 60256.794654780 2023-11-08T19:04:18.173018+00:00 20000093.492000099272 35000000.000000000000 47700000.070999979973 22703186.759999990463 60256.794666201 2023-11-08T19:04:19.159791+00:00 20000093.493999961764 35000000.037000060081 47699999.920999996364 22703186.681000001729 60256.794677984 2023-11-08T19:04:20.177807+00:00 20000093.491999980062 35000000.000999927521 47700000.024999983609 22703186.280000001192 60256.794689405 2023-11-08T19:04:21.164577+00:00 20000093.491999980062 34999999.962000012398 47700000.016000032425 22703186.807999998331 60256.794701007 2023-11-08T19:04:22.166969+00:00 20000093.493000030518 35000000.006000041962 47699999.999999992549 22703187.179000008851 60256.794712428 2023-11-08T19:04:23.153740+00:00 20000093.491999980062 35000000.003999948502 47700000.014000013471 22703187.106999989599 60256.794724210 2023-11-08T19:04:24.171758+00:00 20000093.491000059992 35000000.004000067711 47699999.995999991894 22703186.602000009269 60256.794735631 2023-11-08T19:04:25.158536+00:00 20000093.493999961764 34999999.990000009537 47700000.013000011444 22703186.646999981254 60256.794747233 2023-11-08T19:04:26.160936+00:00 20000093.491000059992 35000000.030999898911 47699999.957999996841 22703186.731999989599 60256.794759016 2023-11-08T19:04:27.178946+00:00 20000093.495000001043 34999999.975000016391 47700000.050999999046 22703186.776000019163 60256.794770436 2023-11-08T19:04:28.165720+00:00 20000093.490999940783 35000000.008000023663 47699999.994999997318 22703187.497999999672 60256.794782038 2023-11-08T19:04:29.168112+00:00 20000093.493000030518 34999999.972999997437 47699999.936999976635 22703187.354999989271 60256.794793459 2023-11-08T19:04:30.154881+00:00 20000093.490000009537 35000000.018999986351 47700000.022000007331 22703187.361000001431 60256.794805242 2023-11-08T19:04:31.172902+00:00 20000093.493999999017 35000000.008000001311 47700000.028999976814 22703187.028000000864 60256.794816663 2023-11-08T19:04:32.159675+00:00 20000093.491999998689 34999999.992000013590 47699999.965999960899 22703187.162000000477 60256.794828265 2023-11-08T19:04:33.162071+00:00 20000093.492000009865 34999999.988000012934 47700000.030000090599 22703187.709999978542 60256.794839866 2023-11-08T19:04:34.164463+00:00 20000093.491999998689 35000000.020999997854 47700000.000000000000 22703187.518000010401 60256.794851468 2023-11-08T19:04:35.166856+00:00 20000093.493000000715 34999999.951999992132 47700000.013999938965 22703187.029000040144 60256.794863070 2023-11-08T19:04:36.169249+00:00 20000093.491000000387 35000000.050999999046 47699999.996000051498 22703187.216999951750 60256.794874672 2023-11-08T19:04:37.171643+00:00 20000093.493999991566 34999999.966000020504 47700000.023999929428 22703187.141000028700 60256.794886274 2023-11-08T19:04:38.174044+00:00 20000093.493000000715 35000000.019999980927 47699999.907999992371 22703186.907999988645 60256.794897620 2023-11-08T19:04:39.154312+00:00 20000093.490000009537 34999999.995999991894 47700000.023000001907 22703186.720000028610 60256.794909402 2023-11-08T19:04:40.172326+00:00 20000093.493999991566 35000000.017000019550 47700000.037000060081 22703187.290999948978 60256.794920823 2023-11-08T19:04:41.159101+00:00 20000093.491000000387 34999999.986000001431 47699999.993000030518 22703187.628000080585 60256.794932425 2023-11-08T19:04:42.161492+00:00 20000093.492000009865 35000000.009999990463 47699999.982999920845 22703187.612999919802 60256.794944027 2023-11-08T19:04:43.163881+00:00 20000093.493000000715 34999999.982999980450 47699999.970000028610 22703187.641000028700 60256.794955628 2023-11-08T19:04:44.166276+00:00 20000093.491999980062 35000000.023000001907 47700000.023000001907 22703187.850999951363 60256.794967230 2023-11-08T19:04:45.168672+00:00 20000093.492000039667 34999999.991999976337 47700000.043999999762 22703187.573000069708 60256.794978832 2023-11-08T19:04:46.171069+00:00 20000093.491000000387 34999999.983999967575 47699999.937999993563 22703187.412999991328 60256.794990433 2023-11-08T19:04:47.173461+00:00 20000093.495999988168 35000000.002000093460 47700000.018999986351 22703187.750000000000 60256.795001855 2023-11-08T19:04:48.160231+00:00 20000093.490000009537 35000000.023000001907 47699999.949000000954 22703187.728999968618 60256.795013457 2023-11-08T19:04:49.162626+00:00 20000093.492999970913 34999999.959999918938 47700000.044000029564 22703187.585999969393 60256.795025058 2023-11-08T19:04:50.165021+00:00 20000093.491999980062 35000000.021000027657 47700000.049999952316 22703187.531000021845 60256.795036660 2023-11-08T19:04:51.167413+00:00 20000093.494000021368 35000000.014000058174 47699999.978000037372 22703187.526000019163 60256.795048081 2023-11-08T19:04:52.154189+00:00 20000093.491999980062 34999999.993999958038 47699999.999000012875 22703187.411000009626 60256.795059863 2023-11-08T19:04:53.172211+00:00 20000093.491000000387 34999999.996999979019 47699999.963999986649 22703188.067999958992 60256.795071284 2023-11-08T19:04:54.158980+00:00 20000093.493000030518 35000000.000000000000 47700000.005999982357 22703187.647000070661 60256.795082886 2023-11-08T19:04:55.161374+00:00 20000093.491000000387 34999999.996999979019 47699999.984999947250 22703187.906999949366 60256.795094488 2023-11-08T19:04:56.163767+00:00 20000093.493000030518 34999999.991000063717 47700000.126000046730 22703187.779999971390 60256.795106090 2023-11-08T19:04:57.166162+00:00 20000093.490999940783 35000000.000999927521 47699999.909999966621 22703188.368000030518 60256.795117692 2023-11-08T19:04:58.168561+00:00 20000093.493000030518 34999999.990000009537 47700000.016000032425 22703188.106999989599 60256.795129113 2023-11-08T19:04:59.155338+00:00 20000093.491000059992 35000000.008000023663 47699999.909000039101 22703188.120000001043 60256.795140895 2023-11-08T19:05:00.173356+00:00 20000093.493999961764 35000000.021999999881 47700000.033999919891 22703187.794000029564 60256.795152316 2023-11-08T19:05:01.160128+00:00 20000093.491999980062 34999999.965000003576 47700000.027999997139 22703187.738999959081 60256.795163918 2023-11-08T19:05:02.162520+00:00 20000093.493999961764 35000000.031000003219 47699999.976999998093 22703187.713000059128 60256.795175339 2023-11-08T19:05:03.149293+00:00 20000093.490000009537 34999999.961999982595 47700000.014000058174 22703188.111999988556 60256.795187122 2023-11-08T19:05:04.167309+00:00 20000093.491999980062 35000000.043999999762 47700000.001999966800 22703187.889999989420 60256.795198724 2023-11-08T19:05:05.169701+00:00 20000093.496000051498 34999999.977000027895 47699999.976000070572 22703188.240000009537 60256.795210144 2023-11-08T19:05:06.156477+00:00 20000093.490999940783 34999999.989999979734 47700000.039999961853 22703187.769000001252 60256.795221927 2023-11-08T19:05:07.174494+00:00 20000093.491000059992 35000000.003999978304 47699999.981999993324 22703187.820999998599 60256.795233348 2023-11-08T19:05:08.161270+00:00 20000093.491999980062 35000000.017000019550 47699999.971000000834 22703187.164000000805 60256.795244950 2023-11-08T19:05:09.163659+00:00 20000093.491999980062 34999999.986000001431 47700000.069999992847 22703187.503999989480 60256.795256551 2023-11-08T19:05:10.166056+00:00 20000093.491999980062 35000000.005000002682 47699999.966000020504 22703187.387000009418 60256.795268153 2023-11-08T19:05:11.168450+00:00 20000093.493000030518 34999999.985000006855 47700000.023999989033 22703187.761000011116 60256.795279574 2023-11-08T19:05:12.155214+00:00 20000093.494000080973 35000000.012000016868 47699999.974000006914 22703188.206000000238 60256.795291176 2023-11-08T19:05:13.157611+00:00 20000093.489999890327 34999999.980999946594 47700000.010999977589 22703187.869999971241 60256.795302959 2023-11-08T19:05:14.175639+00:00 20000093.493000030518 35000000.043999969959 47699999.983000040054 22703187.627000000328 60256.795314380 2023-11-08T19:05:15.162406+00:00 20000093.494000080973 34999999.984000086784 47700000.026999950409 22703187.893999990076 60256.795325981 2023-11-08T19:05:16.164802+00:00 20000093.491999980062 34999999.986999988556 47699999.989000022411 22703188.328000009060 60256.795337583 2023-11-08T19:05:17.167198+00:00 20000093.491999980062 35000000.018999926746 47699999.960999973118 22703187.805000010878 60256.795349185 2023-11-08T19:05:18.169594+00:00 20000093.490999940783 34999999.961000077426 47700000.026000022888 22703188.124000009149 60256.795360711 2023-11-08T19:05:19.165483+00:00 20000093.493000030518 35000000.044999957085 47700000.011999957263 22703188.375000000000 60256.795372313 2023-11-08T19:05:20.167884+00:00 20000093.491999980062 35000000.011999957263 47700000.032999992371 22703188.101000010967 60256.795383735 2023-11-08T19:05:21.154661+00:00 20000093.491999980062 34999999.965000033379 47699999.994999997318 22703188.425999999046 60256.795395336 2023-11-08T19:05:22.157052+00:00 20000093.493000030518 35000000.014999993145 47699999.970000028610 22703188.575999978930 60256.795407119 2023-11-08T19:05:23.175064+00:00 20000093.491000059992 34999999.993000030518 47699999.958999991417 22703188.684000018984 60256.795418540 2023-11-08T19:05:24.161835+00:00 20000093.493000000715 34999999.991999976337 47700000.082000017166 22703188.203999999911 60256.795430142 2023-11-08T19:05:25.164228+00:00 20000093.491999998689 34999999.994999997318 47699999.949000000954 22703188.181999981403 60256.795441743 2023-11-08T19:05:26.166626+00:00 20000093.491999998689 35000000.001999966800 47700000.026000022888 22703188.457000020891 60256.795453345 2023-11-08T19:05:27.169020+00:00 20000093.491999998689 35000000.024999983609 47700000.003000020981 22703188.699000000954 60256.795464766 2023-11-08T19:05:28.155795+00:00 20000093.491999998689 35000000.000000000000 47700000.008000023663 22703188.839999970049 60256.795476548 2023-11-08T19:05:29.173804+00:00 20000093.491999998689 34999999.986000061035 47699999.985999941826 22703188.653999980539 60256.795487970 2023-11-08T19:05:30.160571+00:00 20000093.495000001043 35000000.032999992371 47699999.989999987185 22703188.507000088692 60256.795499572 2023-11-08T19:05:31.162963+00:00 20000093.490000009537 34999999.954000003636 47699999.972000002861 22703188.964999910444 60256.795511173 2023-11-08T19:05:32.165359+00:00 20000093.493999991566 35000000.021999999881 47700000.076999992132 22703189.075999978930 60256.795522775 2023-11-08T19:05:33.167759+00:00 20000093.494000021368 34999999.990999996662 47699999.985000006855 22703188.413000110537 60256.795534377 2023-11-08T19:05:34.170154+00:00 20000093.491000000387 34999999.991999998689 47699999.947999976575 22703188.297999981791 60256.795545798 2023-11-08T19:05:35.156931+00:00 20000093.491000000387 35000000.005000002682 47699999.993000030518 22703188.472999930382 60256.795557580 2023-11-08T19:05:36.174949+00:00 20000093.491999980062 34999999.999000012875 47700000.088999986649 22703188.776000019163 60256.795569001 2023-11-08T19:05:37.161721+00:00 20000093.493000000715 34999999.994999997318 47699999.946999967098 22703189.060000058264 60256.795580603 2023-11-08T19:05:38.164112+00:00 20000093.493000030518 35000000.017000019550 47699999.999000012875 22703188.692999958992 60256.795592024 2023-11-08T19:05:39.150882+00:00 20000093.492999970913 35000000.011999957263 47700000.009999990463 22703188.549999948591 60256.795603807 2023-11-08T19:05:40.168903+00:00 20000093.491999980062 34999999.990000009537 47699999.994999997318 22703188.738000039011 60256.795615409 2023-11-08T19:05:41.171300+00:00 20000093.492000039667 35000000.000000000000 47699999.983999967575 22703189.373000029474 60256.795626829 2023-11-08T19:05:42.158075+00:00 20000093.490000009537 34999999.991999976337 47699999.976999998093 22703189.218999978155 60256.795638612 2023-11-08T19:05:43.176094+00:00 20000093.491999980062 35000000.002000026405 47699999.985000006855 22703188.960999969393 60256.795650033 2023-11-08T19:05:44.162866+00:00 20000093.493999961764 35000000.005999982357 47700000.016000032425 22703188.820000048727 60256.795661635 2023-11-08T19:05:45.165264+00:00 20000093.492000039667 34999999.985000006855 47699999.998999953270 22703189.034999970347 60256.795673056 2023-11-08T19:05:46.152031+00:00 20000093.492999970913 35000000.031000018120 47700000.009000062943 22703188.960000038147 60256.795684839 2023-11-08T19:05:47.170044+00:00 20000093.492000039667 34999999.958999991417 47700000.021000027657 22703189.302999969572 60256.795696259 2023-11-08T19:05:48.156821+00:00 20000093.493999961764 35000000.021999962628 47699999.998999953270 22703188.924999948591 60256.795707861 2023-11-08T19:05:49.159217+00:00 20000093.489000018686 34999999.991999976337 47700000.001000046730 22703188.950000051409 60256.795719644 2023-11-08T19:05:50.177230+00:00 20000093.494999948889 34999999.986999988556 47699999.981999993324 22703188.952999949455 60256.795731065 2023-11-08T19:05:51.164001+00:00 20000093.490000009537 35000000.016000032425 47700000.059000022709 22703189.180000070482 60256.795742667 2023-11-08T19:05:52.166398+00:00 20000093.493000030518 35000000.014000058174 47699999.972000002861 22703189.521000031382 60256.795754088 2023-11-08T19:05:53.153168+00:00 20000093.491999980062 34999999.974999897182 47699999.942000001669 22703189.434999998659 60256.795765870 2023-11-08T19:05:54.171185+00:00 20000093.494000080973 35000000.022000066936 47700000.052999988198 22703189.611000001431 60256.795777291 2023-11-08T19:05:55.157960+00:00 20000093.489999890327 35000000.016999959946 47699999.965999990702 22703189.219000000507 60256.795788893 2023-11-08T19:05:56.160361+00:00 20000093.496000051498 34999999.990000009537 47700000.032000012696 22703189.587000001222 60256.795800495 2023-11-08T19:05:57.162751+00:00 20000093.488000039011 34999999.991999976337 47699999.972000032663 22703189.486999999732 60256.795812096 2023-11-08T19:05:58.165144+00:00 20000093.493999961764 34999999.963999986649 47699999.954999983311 22703189.426999989897 60256.795823698 2023-11-08T19:05:59.167533+00:00 20000093.493000030518 35000000.018000006676 47700000.079000003636 22703189.296000000089 60256.795835300 2023-11-08T19:06:00.169919+00:00 20000093.490999940783 35000000.014999993145 47700000.029999971390 22703188.984000001103 60256.795846902 2023-11-08T19:06:01.172312+00:00 20000093.491999980062 34999999.987000003457 47699999.941000036895 22703189.175999999046 60256.795858428 2023-11-08T19:06:02.168203+00:00 20000093.492000099272 35000000.005999997258 47700000.033999979496 22703189.111000001431 60256.795870030 2023-11-08T19:06:03.170596+00:00 20000093.493999961764 35000000.006999999285 47699999.976999998093 22703189.206000000238 60256.795881451 2023-11-08T19:06:04.157374+00:00 20000093.493000030518 35000000.007000006735 47700000.049999952316 22703189.432999998331 60256.795893053 2023-11-08T19:06:05.159764+00:00 20000093.490999940783 34999999.965999990702 47699999.917000062764 22703189.637000020593 60256.795904655 2023-11-08T19:06:06.162161+00:00 20000093.493000030518 35000000.005000002682 47700000.024999983609 22703189.810999989510 60256.795916256 2023-11-08T19:06:07.164556+00:00 20000093.491999980062 35000000.000999987125 47700000.009000062943 22703189.871999979019 60256.795927858 2023-11-08T19:06:08.166957+00:00 20000093.491999980062 35000000.011000037193 47700000.038999922574 22703189.587000008672 60256.795939460 2023-11-08T19:06:09.169349+00:00 20000093.491999980062 35000000.015999972820 47699999.971000082791 22703189.540000021458 60256.795951062 2023-11-08T19:06:10.171752+00:00 20000093.493000030518 35000000.005000002682 47700000.005000002682 22703189.573000010103 60256.795962483 2023-11-08T19:06:11.158531+00:00 20000093.491999980062 34999999.974000036716 47699999.973999977112 22703189.987999979407 60256.795974085 2023-11-08T19:06:12.160926+00:00 20000093.490000009537 35000000.005999982357 47699999.957999937236 22703189.769999980927 60256.795985687 2023-11-08T19:06:13.163318+00:00 20000093.495000001043 35000000.013999998569 47700000.020000100136 22703190.169000029564 60256.795997288 2023-11-08T19:06:14.165712+00:00 20000093.491000059992 35000000.005000002682 47700000.042999982834 22703189.986000001431 60256.796008709 2023-11-08T19:06:15.152483+00:00 20000093.492999911308 34999999.986000001431 47700000.025999993086 22703190.204999979585 60256.796020492 2023-11-08T19:06:16.170499+00:00 20000093.493000030518 34999999.990999937057 47700000.006000012159 22703189.921999990940 60256.796032093 2023-11-08T19:06:17.172893+00:00 20000093.490000009537 35000000.014000058174 47699999.996999979019 22703189.976000070572 60256.796043515 2023-11-08T19:06:18.159665+00:00 20000093.491000000387 35000000.001000046730 47699999.962999999523 22703190.699999928474 60256.796055117 2023-11-08T19:06:19.162059+00:00 20000093.495999999344 34999999.993999958038 47699999.997000008821 22703190.296000000089 60256.796066718 2023-11-08T19:06:20.164450+00:00 20000093.489999998361 34999999.983000040054 47699999.966000020504 22703190.131000038236 60256.796078320 2023-11-08T19:06:21.166840+00:00 20000093.493999999017 35000000.019999980927 47700000.050000011921 22703190.111999988556 60256.796089741 2023-11-08T19:06:22.153618+00:00 20000093.494999989867 35000000.013000011444 47699999.963999986649 22703190.072999950498 60256.796101524 2023-11-08T19:06:23.171638+00:00 20000093.490000009537 34999999.985999941826 47700000.024999983609 22703190.189000010490 60256.796112944 2023-11-08T19:06:24.158417+00:00 20000093.490999981761 34999999.973000049591 47699999.966000020504 22703190.802000049502 60256.796124546 2023-11-08T19:06:25.160809+00:00 20000093.495000001043 35000000.023999929428 47700000.048000037670 22703190.674000021070 60256.796136148 2023-11-08T19:06:26.163195+00:00 20000093.490000009537 35000000.005000002682 47699999.980999946594 22703190.403000000864 60256.796147750 2023-11-08T19:06:27.165591+00:00 20000093.492000009865 34999999.993000030518 47700000.039999961853 22703190.724999900907 60256.796159352 2023-11-08T19:06:28.167981+00:00 20000093.491999980062 34999999.985000006855 47699999.940999977291 22703191.106000069529 60256.796170773 2023-11-08T19:06:29.154751+00:00 20000093.492000009865 35000000.021999962628 47699999.997000098228 22703190.880999919027 60256.796182555 2023-11-08T19:06:30.172761+00:00 20000093.493999991566 34999999.994000077248 47700000.077999949455 22703190.645000100136 60256.796193976 2023-11-08T19:06:31.159541+00:00 20000093.491999980062 35000000.008000023663 47699999.909000039101 22703190.623999949545 60256.796205578 2023-11-08T19:06:32.161939+00:00 20000093.493000030518 35000000.001999996603 47700000.088999986649 22703190.952999949455 60256.796217180 2023-11-08T19:06:33.164333+00:00 20000093.492999970913 34999999.990999996662 47699999.917999982834 22703190.966000080109 60256.796228781 2023-11-08T19:06:34.166724+00:00 20000093.491000000387 34999999.995999991894 47700000.036000013351 22703190.868999961764 60256.796240202 2023-11-08T19:06:35.153491+00:00 20000093.492000039667 34999999.987999990582 47699999.937999956310 22703190.782999988645 60256.796251804 2023-11-08T19:06:36.155887+00:00 20000093.492999970913 35000000.013000011444 47700000.014000058174 22703190.452000018209 60256.796263587 2023-11-08T19:06:37.173913+00:00 20000093.490000009537 34999999.979000002146 47700000.062000006437 22703190.600000020117 60256.796275008 2023-11-08T19:06:38.160684+00:00 20000093.495000001043 35000000.036000013351 47700000.023999996483 22703189.799000021070 60256.796286610 2023-11-08T19:06:39.163082+00:00 20000093.491999980062 34999999.990999966860 47699999.960000008345 22703190.657999988645 60256.796298211 2023-11-08T19:06:40.165477+00:00 20000093.491000000387 34999999.988000042737 47700000.074000000954 22703190.959999918938 60256.796309813 2023-11-08T19:06:41.167870+00:00 20000093.493000030518 35000000.009999990463 47699999.915999978781 22703190.471999999136 60256.796321340 2023-11-08T19:06:42.163753+00:00 20000093.491999980062 35000000.008000023663 47700000.018000006676 22703190.473999999464 60256.796332941 2023-11-08T19:06:43.166154+00:00 20000093.491999980062 35000000.007999956608 47699999.977999992669 22703190.798999991268 60256.796344363 2023-11-08T19:06:44.152925+00:00 20000093.493000030518 34999999.957000017166 47700000.054000020027 22703190.662999998778 60256.796355965 2023-11-08T19:06:45.155322+00:00 20000093.490000009537 35000000.026000022888 47699999.957000017166 22703190.805999990553 60256.796367747 2023-11-08T19:06:46.173334+00:00 20000093.493999961764 35000000.032999932766 47699999.998999953270 22703191.081999998540 60256.796379168 2023-11-08T19:06:47.160105+00:00 20000093.491999980062 34999999.968000046909 47699999.993000030518 22703191.050000008196 60256.796390770 2023-11-08T19:06:48.162498+00:00 20000093.491999980062 34999999.983000040054 47700000.031000018120 22703190.847999989986 60256.796402371 2023-11-08T19:06:49.164889+00:00 20000093.494000080973 35000000.021999962628 47699999.929000020027 22703191.273999989033 60256.796413973 2023-11-08T19:06:50.167291+00:00 20000093.490000009537 34999999.976999998093 47700000.060999989510 22703190.848000019789 60256.796425394 2023-11-08T19:06:51.154066+00:00 20000093.495000001043 35000000.013000011444 47699999.972999930382 22703190.725999981165 60256.796437177 2023-11-08T19:06:52.172089+00:00 20000093.490999940783 35000000.003999948502 47700000.036000013351 22703191.322000000626 60256.796448598 2023-11-08T19:06:53.158863+00:00 20000093.493000030518 34999999.986000061035 47699999.999000072479 22703191.026000019163 60256.796460200 2023-11-08T19:06:54.161255+00:00 20000093.488999959081 35000000.023999929428 47699999.903999917209 22703191.253000020981 60256.796471802 2023-11-08T19:06:55.163649+00:00 20000093.494000080973 34999999.991000063717 47700000.075999982655 22703190.758999940008 60256.796483403 2023-11-08T19:06:56.166046+00:00 20000093.492999911308 35000000.019999980927 47700000.022000066936 22703191.041000008583 60256.796495005 2023-11-08T19:06:57.168446+00:00 20000093.494000080973 34999999.986999988556 47700000.013000011444 22703191.638000011444 60256.796506426 2023-11-08T19:06:58.155222+00:00 20000093.491999980062 35000000.008000023663 47700000.029999971390 22703191.292999979109 60256.796518208 2023-11-08T19:06:59.173236+00:00 20000093.488999959081 34999999.976999998093 47699999.985000006855 22703191.087000008672 60256.796529630 2023-11-08T19:07:00.160008+00:00 20000093.491999980062 34999999.998000033200 47699999.981999993324 22703190.977000001818 60256.796541232 2023-11-08T19:07:01.162396+00:00 20000093.496000051498 35000000.008999936283 47699999.987999990582 22703191.235000010580 60256.796552652 2023-11-08T19:07:02.149164+00:00 20000093.488999959081 34999999.992000102997 47699999.981000013649 22703191.476000010967 60256.796564435 2023-11-08T19:07:03.167177+00:00 20000093.495000001043 34999999.997000001371 47700000.016000002623 22703191.728999968618 60256.796576037 2023-11-08T19:07:04.169572+00:00 20000093.491000059992 34999999.990999996662 47700000.000000029802 22703191.615000009537 60256.796587458 2023-11-08T19:07:05.156347+00:00 20000093.495000001043 35000000.013999998569 47699999.960999973118 22703191.544999960810 60256.796599241 2023-11-08T19:07:06.174367+00:00 20000093.487999919802 35000000.011000007391 47699999.990000009537 22703191.600000020117 60256.796610661 2023-11-08T19:07:07.161137+00:00 20000093.495000001043 34999999.996999979019 47700000.023999989033 22703191.705999970436 60256.796622280 2023-11-08T19:07:08.165030+00:00 20000093.491999980062 34999999.999000012875 47700000.007000029087 22703191.974000100046 60256.796633701 2023-11-08T19:07:09.151801+00:00 20000093.494000080973 34999999.989000022411 47699999.967999987304 22703191.718999978155 60256.796645484 2023-11-08T19:07:10.169817+00:00 20000093.491999980062 35000000.013999998569 47700000.086999952793 22703191.264999989420 60256.796656905 2023-11-08T19:07:11.156593+00:00 20000093.490999940783 34999999.991999976337 47699999.953000068665 22703191.689999941736 60256.796668507 2023-11-08T19:07:12.158986+00:00 20000093.491999998689 34999999.977999992669 47700000.027999997139 22703191.602000001818 60256.796680289 2023-11-08T19:07:13.177000+00:00 20000093.489999998361 35000000.004000008106 47699999.952999949455 22703191.703999999911 60256.796691710 2023-11-08T19:07:14.163774+00:00 20000093.495999999344 35000000.023999989033 47700000.034000039101 22703191.725000020117 60256.796703312 2023-11-08T19:07:15.166169+00:00 20000093.488000009209 34999999.994000017643 47699999.976999998093 22703191.906000021845 60256.796714733 2023-11-08T19:07:16.152936+00:00 20000093.494999989867 35000000.018999986351 47700000.024999983609 22703191.999000068754 60256.796726516 2023-11-08T19:07:17.170959+00:00 20000093.489999990910 34999999.954000063241 47700000.001999966800 22703192.052999969572 60256.796737937 2023-11-08T19:07:18.157733+00:00 20000093.496000021696 35000000.014999993145 47699999.991999976337 22703191.555999990553 60256.796749539 2023-11-08T19:07:19.160128+00:00 20000093.488999988884 35000000.001999966800 47699999.976999998093 22703191.881999969482 60256.796761140 2023-11-08T19:07:20.162525+00:00 20000093.493000000715 35000000.018000006676 47700000.030000090599 22703191.565999981016 60256.796772742 2023-11-08T19:07:21.164919+00:00 20000093.493000000715 35000000.016000032425 47700000.006999969482 22703191.817000031471 60256.796784344 2023-11-08T19:07:22.167316+00:00 20000093.495000001043 34999999.975999951363 47699999.942000001669 22703192.143999930471 60256.796795870 2023-11-08T19:07:23.163201+00:00 20000093.491999980062 35000000.003999948502 47700000.019000008702 22703192.436000108719 60256.796807548 2023-11-08T19:07:24.172104+00:00 20000093.491000000387 35000000.000000000000 47699999.974000006914 22703192.428999900818 60256.796818893 2023-11-08T19:07:25.152371+00:00 20000093.491000000387 34999999.997000098228 47700000.035999983549 22703192.481999989599 60256.796830676 2023-11-08T19:07:26.170389+00:00 20000093.495000001043 34999999.993999958038 47699999.962999999523 22703192.170000080019 60256.796842097 2023-11-08T19:07:27.157161+00:00 20000093.491000000387 35000000.014999993145 47700000.062999993563 22703192.093999978155 60256.796853699 2023-11-08T19:07:28.159558+00:00 20000093.491000000387 34999999.998000033200 47699999.948000006378 22703192.519999999553 60256.796865300 2023-11-08T19:07:29.161950+00:00 20000093.493000030518 35000000.008000023663 47700000.041000008583 22703192.056000001729 60256.796876902 2023-11-08T19:07:30.164344+00:00 20000093.492999970913 34999999.988999962807 47699999.992999970913 22703192.925999991596 60256.796888504 2023-11-08T19:07:31.166737+00:00 20000093.490000009537 35000000.013000011444 47700000.001000046730 22703192.466000009328 60256.796899925 2023-11-08T19:07:32.153511+00:00 20000093.494000021368 35000000.000999927521 47700000.021999962628 22703191.915000010282 60256.796911708 2023-11-08T19:07:33.171526+00:00 20000093.491000000387 34999999.976999998093 47699999.924000017345 22703191.760000009090 60256.796923128 2023-11-08T19:07:34.158299+00:00 20000093.494000021368 34999999.998000003397 47700000.054999947548 22703192.263999998569 60256.796934730 2023-11-08T19:07:35.160692+00:00 20000093.492999970913 35000000.009000003338 47699999.961000077426 22703192.037000000477 60256.796946332 2023-11-08T19:07:36.163089+00:00 20000093.491999980062 34999999.992000013590 47700000.037999987602 22703192.028000000864 60256.796957934 2023-11-08T19:07:37.165488+00:00 20000093.492000039667 35000000.015999972820 47700000.026999950409 22703192.334999978542 60256.796969355 2023-11-08T19:07:38.152267+00:00 20000093.491999980062 34999999.974000006914 47699999.955999970436 22703192.198000010103 60256.796981138 2023-11-08T19:07:39.170285+00:00 20000093.490999940783 35000000.023000001907 47700000.050999999046 22703192.471999999136 60256.796992740 2023-11-08T19:07:40.172685+00:00 20000093.493000030518 34999999.987000018358 47699999.900000102818 22703193.047999981791 60256.797004160 2023-11-08T19:07:41.159459+00:00 20000093.496000051498 34999999.994999997318 47700000.047999978065 22703192.662000000477 60256.797015762 2023-11-08T19:07:42.161854+00:00 20000093.490000009537 35000000.004000008106 47700000.016000032425 22703192.856999989599 60256.797027364 2023-11-08T19:07:43.164248+00:00 20000093.490000009537 35000000.021999962628 47699999.942999958992 22703192.879000011832 60256.797038966 2023-11-08T19:07:44.166646+00:00 20000093.491999980062 34999999.989000022411 47700000.003999948502 22703192.703999999911 60256.797050387 2023-11-08T19:07:45.153418+00:00 20000093.491999980062 35000000.001999966800 47700000.064000003040 22703192.903000000864 60256.797062169 2023-11-08T19:07:46.171440+00:00 20000093.493999961764 34999999.980000019073 47700000.046999990940 22703192.765000049025 60256.797073591 2023-11-08T19:07:47.158217+00:00 20000093.491999980062 35000000.042000003159 47699999.948000006378 22703192.088999990374 60256.797085192 2023-11-08T19:07:48.160612+00:00 20000093.491000059992 34999999.966999948025 47700000.000999987125 22703192.848999980837 60256.797096794 2023-11-08T19:07:49.163003+00:00 20000093.493000030518 35000000.023000001907 47700000.006000012159 22703193.066000040621 60256.797108396 2023-11-08T19:07:50.165394+00:00 20000093.492999911308 34999999.987000107765 47699999.926999993622 22703192.422999981791 60256.797119997 2023-11-08T19:07:51.167791+00:00 20000093.491000059992 34999999.996999979019 47700000.009999990463 22703193.024999979883 60256.797131419 2023-11-08T19:07:52.154565+00:00 20000093.493999961764 35000000.027999997139 47700000.025000043213 22703192.909000039101 60256.797143201 2023-11-08T19:07:53.172582+00:00 20000093.491999980062 34999999.952999949455 47700000.006999969482 22703192.623999949545 60256.797154622 2023-11-08T19:07:54.159358+00:00 20000093.492000099272 35000000.013000011444 47700000.013999998569 22703192.822000030428 60256.797166224 2023-11-08T19:07:55.161753+00:00 20000093.489999890327 35000000.001000046730 47699999.940000057220 22703192.784000039101 60256.797177645 2023-11-08T19:07:56.148526+00:00 20000093.494000080973 34999999.976999998093 47700000.052999973297 22703192.816999908537 60256.797189428 2023-11-08T19:07:57.166546+00:00 20000093.491999980062 35000000.032999992371 47699999.983000040054 22703193.206000089645 60256.797201029 2023-11-08T19:07:58.168940+00:00 20000093.493000030518 34999999.978999972343 47700000.006999969482 22703192.932999968529 60256.797212450 2023-11-08T19:07:59.155706+00:00 20000093.492999911308 35000000.019999980927 47700000.031999953091 22703193.128000020981 60256.797224233 2023-11-08T19:08:00.173720+00:00 20000093.490000009537 34999999.985000006855 47699999.937000043690 22703193.850999951363 60256.797235654 2023-11-08T19:08:01.160491+00:00 20000093.491999980062 35000000.019000053406 47700000.067000031471 22703193.565999981016 60256.797247256 2023-11-08T19:08:02.162885+00:00 20000093.497000098228 35000000.025999903679 47700000.005000002682 22703192.991999980062 60256.797258857 2023-11-08T19:08:03.165271+00:00 20000093.487999919802 34999999.971000082791 47700000.018999926746 22703193.106999989599 60256.797270459 2023-11-08T19:08:04.167664+00:00 20000093.493000030518 34999999.998000003397 47699999.897000066936 22703193.305000070482 60256.797281986 2023-11-08T19:08:05.163549+00:00 20000093.493000000715 34999999.992000013590 47700000.018000006676 22703193.175999999046 60256.797293587 2023-11-08T19:08:06.165941+00:00 20000093.491000000387 35000000.002999991179 47700000.093999981880 22703192.730999950320 60256.797305265 2023-11-08T19:08:07.174845+00:00 20000093.491000000387 34999999.993000000715 47699999.934999987483 22703192.794000029564 60256.797316610 2023-11-08T19:08:08.155117+00:00 20000093.496000010520 34999999.998000003397 47699999.943000003695 22703193.225000020117 60256.797328393 2023-11-08T19:08:09.173134+00:00 20000093.491999998689 35000000.010000020266 47700000.080000013113 22703193.095000028610 60256.797339814 2023-11-08T19:08:10.159907+00:00 20000093.491000000387 34999999.996999979019 47699999.942999988794 22703192.926999930292 60256.797351415 2023-11-08T19:08:11.162300+00:00 20000093.491000011563 34999999.998000003397 47700000.069000013173 22703192.870000001043 60256.797363017 2023-11-08T19:08:12.164694+00:00 20000093.493999991566 34999999.980000019073 47699999.929000020027 22703192.949000000954 60256.797374619 2023-11-08T19:08:13.167089+00:00 20000093.492000009865 35000000.023999989033 47700000.052999973297 22703193.685000058264 60256.797386040 2023-11-08T19:08:14.153867+00:00 20000093.493000000715 34999999.967000007629 47699999.954000003636 22703193.738999959081 60256.797397642 2023-11-08T19:08:15.156268+00:00 20000093.491999980062 35000000.049000017345 47700000.073000006378 22703193.546000000089 60256.797409425 2023-11-08T19:08:16.174290+00:00 20000093.492000009865 34999999.981999993324 47700000.027000010014 22703193.539999999106 60256.797420845 2023-11-08T19:08:17.161055+00:00 20000093.493999991566 35000000.009000003338 47699999.953000009060 22703193.592999998480 60256.797432447 2023-11-08T19:08:18.163451+00:00 20000093.491999980062 34999999.995999932289 47700000.031000018120 22703193.366999998689 60256.797444049 2023-11-08T19:08:19.165848+00:00 20000093.490000009537 35000000.000000000000 47699999.972000002861 22703193.655000001192 60256.797455651 2023-11-08T19:08:20.168241+00:00 20000093.493000030518 34999999.975000016391 47699999.951999902725 22703193.305000010878 60256.797467072 2023-11-08T19:08:21.155015+00:00 20000093.491999980062 35000000.032000057399 47700000.012000076473 22703192.887999981642 60256.797478674 2023-11-08T19:08:22.157413+00:00 20000093.491999980062 34999999.972999930382 47700000.016999959946 22703193.089999999851 60256.797490275 2023-11-08T19:08:23.159810+00:00 20000093.491999980062 35000000.031000018120 47699999.950000047684 22703193.469000011683 60256.797501877 2023-11-08T19:08:24.162209+00:00 20000093.493000030518 34999999.983000040054 47700000.069999933243 22703193.662999991328 60256.797513479 2023-11-08T19:08:25.164596+00:00 20000093.491999980062 35000000.010999917984 47699999.983000040054 22703193.242000009865 60256.797525081 2023-11-08T19:08:26.166987+00:00 20000093.491000000387 34999999.990000009537 47699999.991999976337 22703193.262999981642 60256.797536683 2023-11-08T19:08:27.169381+00:00 20000093.495999988168 35000000.024000048637 47700000.026999950409 22703194.180999990553 60256.797548104 2023-11-08T19:08:28.156157+00:00 20000093.493000030518 34999999.995999932289 47699999.968000046909 22703194.043000038713 60256.797559886 2023-11-08T19:08:29.174179+00:00 20000093.489000018686 34999999.966000080109 47700000.008999936283 22703193.473999980837 60256.797571307 2023-11-08T19:08:30.160950+00:00 20000093.493999961764 35000000.019999980927 47700000.044000007212 22703193.958000000566 60256.797582909 2023-11-08T19:08:31.163341+00:00 20000093.491000059992 34999999.986999988556 47700000.060999989510 22703194.121999979019 60256.797594330 2023-11-08T19:08:32.150115+00:00 20000093.491999980062 35000000.024999983609 47699999.884000003338 22703194.184999998659 60256.797606112 2023-11-08T19:08:33.168126+00:00 20000093.491999980062 34999999.981000073254 47699999.990999996662 22703193.883000019938 60256.797617534 2023-11-08T19:08:34.154899+00:00 20000093.491999980062 35000000.006999969482 47700000.019000023603 22703194.009999990463 60256.797629136 2023-11-08T19:08:35.157303+00:00 20000093.495000001043 35000000.010999992490 47700000.016999959946 22703194.416000008583 60256.797640918 2023-11-08T19:08:36.175319+00:00 20000093.491999980062 34999999.994999997318 47699999.960000038147 22703194.133999999613 60256.797652339 2023-11-08T19:08:37.162087+00:00 20000093.491999980062 35000000.031000003219 47699999.983999967575 22703193.894999980927 60256.797663941 2023-11-08T19:08:38.164477+00:00 20000093.490000009537 34999999.965000003576 47700000.013000011444 22703194.342999991030 60256.797675362 2023-11-08T19:08:39.151247+00:00 20000093.495000001043 35000000.003999978304 47700000.055999986827 22703194.108000040054 60256.797687144 2023-11-08T19:08:40.169263+00:00 20000093.491999980062 34999999.975000016391 47699999.968999981880 22703193.990000009537 60256.797698565 2023-11-08T19:08:41.156035+00:00 20000093.491999980062 35000000.027999997139 47700000.003000020981 22703194.292999979109 60256.797710167 2023-11-08T19:08:42.158434+00:00 20000093.494000080973 34999999.987999983132 47700000.005000002682 22703194.202999949455 60256.797721769 2023-11-08T19:08:43.160829+00:00 20000093.490000009537 34999999.994999997318 47700000.021999962628 22703194.731000069529 60256.797733371 2023-11-08T19:08:44.163226+00:00 20000093.490999940783 35000000.014999993145 47699999.977000117302 22703194.501999970526 60256.797744973 2023-11-08T19:08:45.165620+00:00 20000093.493000030518 34999999.976000010967 47699999.973999977112 22703194.899000048637 60256.797756499 2023-11-08T19:08:46.161505+00:00 20000093.493000030518 35000000.021000027657 47700000.036000013351 22703195.022999998182 60256.797768176 2023-11-08T19:08:47.170411+00:00 20000093.491999980062 35000000.000000000000 47699999.929999947548 22703194.780999898911 60256.797779522 2023-11-08T19:08:48.150680+00:00 20000093.490999940783 34999999.994999997318 47700000.031999953091 22703194.417000059038 60256.797791305 2023-11-08T19:08:49.168703+00:00 20000093.494000080973 34999999.979999959469 47699999.990000009537 22703194.710999969393 60256.797802725 2023-11-08T19:08:50.155482+00:00 20000093.490999940783 35000000.039000026882 47700000.044000029564 22703194.662000060081 60256.797814327 2023-11-08T19:08:51.157881+00:00 20000093.494000080973 34999999.994999997318 47699999.999000072479 22703194.580999970436 60256.797825929 2023-11-08T19:08:52.160272+00:00 20000093.488999959081 34999999.988999962807 47699999.971000000834 22703194.761000040919 60256.797837531 2023-11-08T19:08:53.162661+00:00 20000093.495999928564 35000000.006999969482 47700000.012000001967 22703194.457999940962 60256.797849133 2023-11-08T19:08:54.165053+00:00 20000093.489000078291 34999999.964000113308 47700000.060000002384 22703194.342000011355 60256.797860553 2023-11-08T19:08:55.151828+00:00 20000093.495000001043 35000000.026999950409 47699999.940999977291 22703194.778000000864 60256.797872336 2023-11-08T19:08:56.169847+00:00 20000093.493000030518 34999999.978999972343 47700000.024000018835 22703195.292999979109 60256.797883757 2023-11-08T19:08:57.156615+00:00 20000093.489999890327 35000000.024000048637 47699999.926999993622 22703194.864000078291 60256.797895359 2023-11-08T19:08:58.159007+00:00 20000093.494000080973 34999999.980999946594 47700000.009999990463 22703194.446999911219 60256.797906960 2023-11-08T19:08:59.161400+00:00 20000093.493000000715 34999999.999000072479 47700000.062000043690 22703194.744000080973 60256.797918562 2023-11-08T19:09:00.163786+00:00 20000093.491000000387 35000000.023000001907 47699999.965999960899 22703194.844999909401 60256.797929983 2023-11-08T19:09:01.150549+00:00 20000093.492999989539 35000000.000999927521 47700000.087999999523 22703194.705000039190 60256.797941766 2023-11-08T19:09:02.168566+00:00 20000093.491999998689 35000000.008000023663 47699999.964000053704 22703195.128999948502 60256.797953368 2023-11-08T19:09:03.170966+00:00 20000093.491000011563 34999999.986999988556 47699999.959999918938 22703194.763000000268 60256.797964789 2023-11-08T19:09:04.157745+00:00 20000093.493999999017 34999999.972000002861 47700000.037000060081 22703194.715999998152 60256.797976390 2023-11-08T19:09:05.160137+00:00 20000093.490999981761 35000000.016000002623 47699999.965000033379 22703194.690000008792 60256.797987992 2023-11-08T19:09:06.162537+00:00 20000093.493000000715 35000000.013999998569 47700000.023999929428 22703195.532000008970 60256.797999594 2023-11-08T19:09:07.164934+00:00 20000093.493000000715 35000000.000000000000 47699999.975000016391 22703195.280999988317 60256.798011015 2023-11-08T19:09:08.151707+00:00 20000093.492000009865 34999999.975000008941 47700000.062999956310 22703195.067000001669 60256.798022798 2023-11-08T19:09:09.169724+00:00 20000093.493000000715 35000000.012999981642 47699999.889999993145 22703194.993999991566 60256.798034219 2023-11-08T19:09:10.156494+00:00 20000093.488999988884 35000000.000000000000 47700000.037000060081 22703195.364000018686 60256.798045821 2023-11-08T19:09:11.158894+00:00 20000093.491999980062 35000000.010000020266 47699999.965000033379 22703195.188999980688 60256.798057422 2023-11-08T19:09:12.161286+00:00 20000093.495000001043 35000000.029000006616 47700000.113999962807 22703195.404000010341 60256.798069024 2023-11-08T19:09:13.163682+00:00 20000093.493000030518 34999999.961999952793 47699999.934000022709 22703195.842999991030 60256.798080626 2023-11-08T19:09:14.166077+00:00 20000093.491000000387 35000000.001000046730 47700000.031999953091 22703195.133999999613 60256.798092047 2023-11-08T19:09:15.152846+00:00 20000093.492999970913 35000000.013999998569 47699999.977000012994 22703195.342999991030 60256.798103829 2023-11-08T19:09:16.170860+00:00 20000093.491000000387 35000000.005000002682 47699999.952999986708 22703195.406000021845 60256.798115251 2023-11-08T19:09:17.157641+00:00 20000093.493000030518 34999999.981000013649 47700000.001999996603 22703195.754999998957 60256.798126852 2023-11-08T19:09:18.160038+00:00 20000093.491999980062 35000000.011999957263 47700000.012999981642 22703195.726000010967 60256.798138273 2023-11-08T19:09:19.146809+00:00 20000093.491999980062 35000000.007000029087 47700000.028000026941 22703195.524999979883 60256.798150056 2023-11-08T19:09:20.164822+00:00 20000093.495000001043 34999999.983999967575 47700000.092999987304 22703195.804000020027 60256.798161658 2023-11-08T19:09:21.167222+00:00 20000093.491000000387 34999999.986000061035 47699999.918999969959 22703195.801999989897 60256.798173078 2023-11-08T19:09:22.153991+00:00 20000093.493000030518 35000000.027999997139 47700000.007000029087 22703195.897000011057 60256.798184861 2023-11-08T19:09:23.172009+00:00 20000093.488999959081 34999999.998999953270 47699999.969999969006 22703195.645999971777 60256.798196282 2023-11-08T19:09:24.158777+00:00 20000093.495000001043 35000000.003999948502 47700000.082999996841 22703195.498000029474 60256.798207884 2023-11-08T19:09:25.161181+00:00 20000093.488999959081 34999999.959000110626 47699999.882000029087 22703196.143000010401 60256.798219486 2023-11-08T19:09:26.163579+00:00 20000093.495000001043 35000000.025999903679 47700000.029999971390 22703195.815999981016 60256.798231088 2023-11-08T19:09:27.165964+00:00 20000093.493000030518 34999999.971000082791 47700000.024999983609 22703195.462000008672 60256.798242614 2023-11-08T19:09:28.161848+00:00 20000093.490000009537 35000000.013000011444 47700000.013000011444 22703195.503000020981 60256.798254216 2023-11-08T19:09:29.164245+00:00 20000093.493000030518 35000000.018999926746 47699999.948000073433 22703196.032999988645 60256.798265893 2023-11-08T19:09:30.173157+00:00 20000093.491999980062 34999999.996999979019 47700000.041000008583 22703195.647999998182 60256.798277239 2023-11-08T19:09:31.153427+00:00 20000093.491999980062 35000000.019000053406 47699999.976999998093 22703196.082000020891 60256.798289021 2023-11-08T19:09:32.171446+00:00 20000093.493999961764 34999999.970000028610 47700000.055999986827 22703195.932999968529 60256.798300442 2023-11-08T19:09:33.158217+00:00 20000093.491000059992 35000000.025999903679 47699999.926999926567 22703195.774999979883 60256.798312044 2023-11-08T19:09:34.160615+00:00 20000093.495000001043 34999999.986000061035 47700000.075000047684 22703196.083000060171 60256.798323646 2023-11-08T19:09:35.163004+00:00 20000093.490000009537 34999999.994999997318 47700000.013000011444 22703195.945999979973 60256.798335248 2023-11-08T19:09:36.165399+00:00 20000093.495999928564 35000000.009000003338 47699999.916999943554 22703195.690999981016 60256.798346668 2023-11-08T19:09:37.152175+00:00 20000093.489000078291 35000000.001999996603 47700000.013999998569 22703195.889999989420 60256.798358270 2023-11-08T19:09:38.154569+00:00 20000093.491999980062 35000000.001999996603 47699999.997000001371 22703195.899999979883 60256.798370053 2023-11-08T19:09:39.172592+00:00 20000093.491999980062 34999999.983999982476 47700000.027999997139 22703195.717000011355 60256.798381474 2023-11-08T19:09:40.159369+00:00 20000093.493999961764 35000000.004000008106 47700000.006999999285 22703195.376999970526 60256.798393076 2023-11-08T19:09:41.161759+00:00 20000093.489000078291 35000000.006000012159 47700000.006000012159 22703195.930999990553 60256.798404678 2023-11-08T19:09:42.164151+00:00 20000093.492999911308 34999999.993999987841 47699999.982999980450 22703195.990000009537 60256.798416279 2023-11-08T19:09:43.166545+00:00 20000093.497000098228 35000000.013999998569 47699999.961000032723 22703196.110000010580 60256.798427701 2023-11-08T19:09:44.153329+00:00 20000093.490999940783 34999999.959999978542 47699999.988999962807 22703195.873000029474 60256.798439302 2023-11-08T19:09:45.155728+00:00 20000093.491999980062 35000000.017000019550 47699999.999000012875 22703195.881000038236 60256.798450904 2023-11-08T19:09:46.158122+00:00 20000093.491999980062 35000000.018999986351 47700000.026000022888 22703196.100999951363 60256.798462506 2023-11-08T19:09:47.160512+00:00 20000093.494000080973 35000000.007000029087 47700000.045000016689 22703196.001999970526 60256.798474108 2023-11-08T19:09:48.162909+00:00 20000093.490999940783 34999999.990000009537 47700000.016999959946 22703196.069000009447 60256.798485709 2023-11-08T19:09:49.165300+00:00 20000093.490000009537 34999999.978999972343 47699999.929000020027 22703195.817000031471 60256.798497311 2023-11-08T19:09:50.167702+00:00 20000093.491999980062 35000000.024999983609 47700000.016000032425 22703196.319000009447 60256.798508733 2023-11-08T19:09:51.154480+00:00 20000093.492000099272 34999999.981000073254 47700000.013999938965 22703196.139999989420 60256.798520515 2023-11-08T19:09:52.172503+00:00 20000093.493999961764 34999999.996999979019 47700000.018000006676 22703196.526999998838 60256.798531936 2023-11-08T19:09:53.159280+00:00 20000093.491999998689 35000000.003999948502 47699999.963999986649 22703196.410000000149 60256.798543538 2023-11-08T19:09:54.161673+00:00 20000093.493000000715 34999999.994999997318 47699999.954000003636 22703195.552999999374 60256.798554959 2023-11-08T19:09:55.148441+00:00 20000093.491999998689 35000000.013000011444 47700000.095000028610 22703195.494999989867 60256.798566741 2023-11-08T19:09:56.166453+00:00 20000093.491000000387 34999999.991000063717 47699999.991999976337 22703195.625000000000 60256.798578343 2023-11-08T19:09:57.168847+00:00 20000093.493999999017 35000000.021999962628 47699999.973999977112 22703195.743000000715 60256.798589764 2023-11-08T19:09:58.155625+00:00 20000093.492000009865 34999999.986999988556 47699999.972000002861 22703196.163000021130 60256.798601547 2023-11-08T19:09:59.173644+00:00 20000093.491999980062 35000000.014000058174 47700000.110000006855 22703195.978999998420 60256.798612968 2023-11-08T19:10:00.160413+00:00 20000093.491000000387 35000000.008999936283 47699999.913999997079 22703196.364999979734 60256.798624570 2023-11-08T19:10:01.162805+00:00 20000093.492000009865 34999999.976000070572 47700000.005000002682 22703196.572999980301 60256.798635990 2023-11-08T19:10:02.149575+00:00 20000093.493999991566 34999999.995999932289 47700000.012999996543 22703196.887000020593 60256.798647773 2023-11-08T19:10:03.167597+00:00 20000093.492000009865 34999999.993999958038 47700000.005000032485 22703196.300000008196 60256.798659194 2023-11-08T19:10:04.154359+00:00 20000093.491000000387 35000000.008000023663 47700000.025999963284 22703196.453999999911 60256.798670796 2023-11-08T19:10:05.156757+00:00 20000093.493000000715 34999999.980000019073 47699999.944000013173 22703196.228999968618 60256.798682578 2023-11-08T19:10:06.174784+00:00 20000093.494000021368 35000000.023000001907 47700000.035000033677 22703196.477000001818 60256.798694000 2023-11-08T19:10:07.161555+00:00 20000093.492999970913 34999999.979999996722 47699999.930000007153 22703196.782000008970 60256.798705601 2023-11-08T19:10:08.163945+00:00 20000093.490000009537 35000000.009000003338 47700000.006999969482 22703196.245999988168 60256.798717128 2023-11-08T19:10:09.159832+00:00 20000093.491999980062 35000000.009999990463 47700000.060000002384 22703195.991000059992 60256.798728805 2023-11-08T19:10:10.168734+00:00 20000093.493000030518 34999999.985000006855 47700000.034000039101 22703196.440000001341 60256.798740150 2023-11-08T19:10:11.149001+00:00 20000093.491000000387 35000000.023999989033 47699999.942000031471 22703196.153000000864 60256.798751933 2023-11-08T19:10:12.167023+00:00 20000093.493999961764 35000000.009000003338 47699999.958999991417 22703196.553999960423 60256.798763354 2023-11-08T19:10:13.153802+00:00 20000093.491000059992 34999999.983000010252 47700000.020999908447 22703196.626000050455 60256.798774956 2023-11-08T19:10:14.156201+00:00 20000093.492999970913 34999999.998000003397 47699999.980000019073 22703196.500000000000 60256.798786739 2023-11-08T19:10:15.174217+00:00 20000093.491999980062 34999999.982999980450 47700000.022000066936 22703196.730999950320 60256.798798160 2023-11-08T19:10:16.160991+00:00 20000093.493000030518 35000000.007000029087 47700000.018999926746 22703196.353999968618 60256.798809761 2023-11-08T19:10:17.163383+00:00 20000093.491000000387 35000000.032000012696 47700000.004000067711 22703196.555000070482 60256.798821182 2023-11-08T19:10:18.150158+00:00 20000093.494000021368 34999999.964999966323 47699999.983999967575 22703196.942999958992 60256.798832965 2023-11-08T19:10:19.168174+00:00 20000093.491000000387 35000000.003000020981 47700000.018999926746 22703197.496000051498 60256.798844386 2023-11-08T19:10:20.154962+00:00 20000093.495000001043 35000000.028999976814 47700000.009000062943 22703196.985999941826 60256.798855988 2023-11-08T19:10:21.157357+00:00 20000093.487999919802 35000000.012999951839 47699999.952999949455 22703196.919000029564 60256.798867590 2023-11-08T19:10:22.159745+00:00 20000093.498000029474 34999999.965000033379 47699999.965000003576 22703197.287000060081 60256.798879191 2023-11-08T19:10:23.162134+00:00 20000093.488000039011 35000000.009000062943 47700000.064000003040 22703197.031999949366 60256.798890793 2023-11-08T19:10:24.164535+00:00 20000093.493999961764 34999999.998999953270 47700000.001000002027 22703197.016000028700 60256.798902395 2023-11-08T19:10:25.166936+00:00 20000093.491999980062 35000000.003999948502 47699999.957999996841 22703196.917999979109 60256.798913997 2023-11-08T19:10:26.169331+00:00 20000093.491000059992 34999999.990000009537 47700000.050999999046 22703197.011000040919 60256.798925418 2023-11-08T19:10:27.156107+00:00 20000093.493000030518 34999999.991999976337 47699999.954999983311 22703197.405999898911 60256.798937020 2023-11-08T19:10:28.158501+00:00 20000093.492999911308 35000000.010000109673 47700000.011000037193 22703197.210000038147 60256.798948621 2023-11-08T19:10:29.160891+00:00 20000093.492000099272 35000000.000999927521 47699999.995999991894 22703196.863000039011 60256.798960223 2023-11-08T19:10:30.163285+00:00 20000093.488999959081 35000000.000000000000 47699999.964999966323 22703197.296999931335 60256.798971644 2023-11-08T19:10:31.150060+00:00 20000093.493000030518 34999999.991999976337 47700000.087999999523 22703197.138000011444 60256.798983427 2023-11-08T19:10:32.168079+00:00 20000093.495000001043 34999999.990000009537 47699999.957000017166 22703197.843999978155 60256.798995029 2023-11-08T19:10:33.170484+00:00 20000093.492999911308 35000000.014000058174 47700000.050999999046 22703196.823000069708 60256.799006450 2023-11-08T19:10:34.157265+00:00 20000093.491000059992 35000000.005000002682 47699999.945000052452 22703196.990999940783 60256.799018051 2023-11-08T19:10:35.159662+00:00 20000093.491999980062 35000000.010999917984 47700000.041999943554 22703197.827000018209 60256.799029653 2023-11-08T19:10:36.162058+00:00 20000093.491999980062 34999999.992000102997 47699999.994999997318 22703197.424000021070 60256.799041255 2023-11-08T19:10:37.164449+00:00 20000093.495000001043 34999999.996999979019 47699999.980000019073 22703197.567999999970 60256.799052676 2023-11-08T19:10:38.151218+00:00 20000093.490000009537 34999999.998999997973 47699999.994999997318 22703197.614999998361 60256.799064459 2023-11-08T19:10:39.169231+00:00 20000093.493000030518 34999999.991999998689 47699999.982999920845 22703197.605999998748 60256.799075880 2023-11-08T19:10:40.156007+00:00 20000093.491999980062 35000000.005000002682 47700000.048000097275 22703197.488000009209 60256.799087482 2023-11-08T19:10:41.158407+00:00 20000093.490999940783 35000000.001999996603 47699999.888999938965 22703197.638999998569 60256.799099084 2023-11-08T19:10:42.160802+00:00 20000093.494000080973 34999999.983999997377 47700000.125000000000 22703197.422999989241 60256.799110685 2023-11-08T19:10:43.163193+00:00 20000093.491999980062 35000000.023000001907 47699999.917000062764 22703197.728000018746 60256.799122287 2023-11-08T19:10:44.165580+00:00 20000093.491999980062 35000000.001999996603 47700000.046999931335 22703197.869999971241 60256.799133708 2023-11-08T19:10:45.152351+00:00 20000093.491999980062 34999999.989000022411 47700000.020999990404 22703197.862000018358 60256.799145490 2023-11-08T19:10:46.170373+00:00 20000093.491000000387 34999999.993999958038 47699999.976000010967 22703197.687000010163 60256.799156912 2023-11-08T19:10:47.157144+00:00 20000093.493000000715 35000000.002000026405 47700000.023999989033 22703197.727000001818 60256.799168513 2023-11-08T19:10:48.159544+00:00 20000093.491999998689 34999999.990999996662 47700000.009000003338 22703197.559999998659 60256.799180040 2023-11-08T19:10:49.155430+00:00 20000093.493000008166 35000000.013999998569 47699999.949000000954 22703197.898999989033 60256.799191717 2023-11-08T19:10:50.164329+00:00 20000093.491999998689 35000000.008000023663 47700000.009000003338 22703197.705999970436 60256.799203319 2023-11-08T19:10:51.166722+00:00 20000093.491999998689 34999999.991999976337 47700000.043999969959 22703197.590000029653 60256.799214845 2023-11-08T19:10:52.162611+00:00 20000093.496000010520 35000000.003000020981 47700000.018000006676 22703198.352000001818 60256.799226522 2023-11-08T19:10:53.171510+00:00 20000093.491000000387 35000000.001999966800 47699999.960000038147 22703197.425000008196 60256.799237868 2023-11-08T19:10:54.151778+00:00 20000093.488999988884 34999999.991999976337 47700000.018000006676 22703197.537000000477 60256.799249650 2023-11-08T19:10:55.169794+00:00 20000093.493999991566 35000000.004000067711 47700000.040999948978 22703198.085999969393 60256.799261071 2023-11-08T19:10:56.156567+00:00 20000093.491000030190 35000000.023000001907 47699999.986999988556 22703198.410000029951 60256.799272673 2023-11-08T19:10:57.158958+00:00 20000093.493000000715 34999999.966999888420 47699999.902999997139 22703198.360000010580 60256.799284275 2023-11-08T19:10:58.161351+00:00 20000093.493000000715 34999999.997000098228 47700000.086000077426 22703198.359999950975 60256.799295877 2023-11-08T19:10:59.163745+00:00 20000093.491999980062 35000000.028999917209 47699999.954000003636 22703198.328999999911 60256.799307298 2023-11-08T19:11:00.150517+00:00 20000093.493000030518 34999999.976000070572 47700000.036000013351 22703198.382000029087 60256.799318899 2023-11-08T19:11:01.152917+00:00 20000093.491000000387 35000000.000999927521 47700000.014999993145 22703198.034999970347 60256.799330682 2023-11-08T19:11:02.170941+00:00 20000093.493999961764 35000000.007000088692 47699999.924999952316 22703198.764000058174 60256.799342103 2023-11-08T19:11:03.157717+00:00 20000093.491000000387 34999999.989999890327 47699999.996999979019 22703198.536999940872 60256.799353705 2023-11-08T19:11:04.160114+00:00 20000093.493000030518 35000000.009000062943 47700000.047000050545 22703198.491000059992 60256.799365307 2023-11-08T19:11:05.162516+00:00 20000093.490000009537 35000000.001999966800 47699999.975999951363 22703198.727000001818 60256.799376909 2023-11-08T19:11:06.164915+00:00 20000093.492999970913 35000000.000000000000 47699999.984000086784 22703199.096999999136 60256.799388329 2023-11-08T19:11:07.151687+00:00 20000093.491000000387 34999999.996000051498 47700000.005999997258 22703198.422999981791 60256.799400100 2023-11-08T19:11:08.168589+00:00 20000093.497000038624 34999999.999000012875 47700000.070000000298 22703198.343000050634 60256.799411562 2023-11-08T19:11:09.158943+00:00 20000093.488999959081 35000000.010999992490 47699999.937999993563 22703198.555999990553 60256.799423221 2023-11-08T19:11:10.166251+00:00 20000093.493000030518 34999999.990999996662 47699999.986000001431 22703198.312999960035 60256.799434879 2023-11-08T19:11:11.173559+00:00 20000093.493999961764 35000000.003000020981 47700000.000000000000 22703198.333999991417 60256.799446353 2023-11-08T19:11:12.164910+00:00 20000093.490000009537 34999999.981999993324 47699999.962000012398 22703198.679999951273 60256.799457867 2023-11-08T19:11:13.159699+00:00 20000093.493999961764 34999999.996999979019 47700000.066999971867 22703198.675999999046 60256.799469469 2023-11-08T19:11:14.162095+00:00 20000093.493000030518 35000000.023000001907 47699999.976000010967 22703198.938000079244 60256.799481071 2023-11-08T19:11:15.164487+00:00 20000093.489000078291 35000000.005000032485 47699999.981000013649 22703198.536999940872 60256.799492491 2023-11-08T19:11:16.151251+00:00 20000093.493999961764 35000000.011999957263 47700000.008000023663 22703198.667999979109 60256.799504093 2023-11-08T19:11:17.153646+00:00 20000093.493000030518 34999999.976000010967 47700000.011000037193 22703199.185000058264 60256.799515695 2023-11-08T19:11:18.156048+00:00 20000093.491999980062 35000000.005999982357 47699999.973999977112 22703199.366999980062 60256.799527297 2023-11-08T19:11:19.158444+00:00 20000093.491999980062 34999999.984000027180 47700000.072000026703 22703198.924999948591 60256.799538899 2023-11-08T19:11:20.160844+00:00 20000093.490000009537 35000000.014999993145 47699999.939999938011 22703198.917999979109 60256.799550501 2023-11-08T19:11:21.163245+00:00 20000093.498999949545 34999999.993000030518 47700000.039000026882 22703199.489000078291 60256.799562102 2023-11-08T19:11:22.165638+00:00 20000093.486000061035 35000000.016999959946 47699999.949999928474 22703199.230999950320 60256.799573629 2023-11-08T19:11:23.161528+00:00 20000093.496999979019 35000000.021000027657 47700000.077000021935 22703198.853000041097 60256.799585306 2023-11-08T19:11:24.170428+00:00 20000093.488000039011 34999999.973000049591 47699999.917999982834 22703199.225999999791 60256.799596651 2023-11-08T19:11:25.150699+00:00 20000093.493999961764 34999999.982999920845 47700000.045000076294 22703198.947999998927 60256.799608434 2023-11-08T19:11:26.168713+00:00 20000093.488999959081 35000000.003000020981 47700000.048999913037 22703199.032000001520 60256.799619855 2023-11-08T19:11:27.155490+00:00 20000093.494000080973 35000000.008000023663 47699999.967000007629 22703199.106000009924 60256.799631457 2023-11-08T19:11:28.157892+00:00 20000093.492999911308 34999999.983999967575 47699999.942000031471 22703199.361999988556 60256.799643059 2023-11-08T19:11:29.160285+00:00 20000093.494000080973 35000000.004000067711 47700000.009000062943 22703199.355999991298 60256.799654661 2023-11-08T19:11:30.162677+00:00 20000093.490999940783 34999999.996999979019 47700000.054000012577 22703199.567000001669 60256.799666262 2023-11-08T19:11:31.165070+00:00 20000093.491999980062 35000000.008000023663 47699999.964999988675 22703199.367000009865 60256.799677684 2023-11-08T19:11:32.151845+00:00 20000093.495000001043 35000000.020999908447 47699999.998999997973 22703199.076000008732 60256.799689466 2023-11-08T19:11:33.169866+00:00 20000093.491999980062 34999999.983000040054 47700000.055000007153 22703199.711999978870 60256.799700887 2023-11-08T19:11:34.156645+00:00 20000093.488000039011 35000000.014999993145 47699999.947000026703 22703200.020000010729 60256.799712489 2023-11-08T19:11:35.159043+00:00 20000093.491999980062 34999999.986999988556 47699999.986000001431 22703199.497000008821 60256.799723910 2023-11-08T19:11:36.145816+00:00 20000093.494000080973 34999999.988000042737 47700000.013999998569 22703199.444999989122 60256.799735692 2023-11-08T19:11:37.163832+00:00 20000093.493999961764 34999999.990000009537 47699999.997999973595 22703199.198000010103 60256.799747294 2023-11-08T19:11:38.166226+00:00 20000093.491000059992 35000000.016999959946 47699999.995999991894 22703199.365000009537 60256.799758715 2023-11-08T19:11:39.152998+00:00 20000093.492999911308 35000000.020000003278 47699999.969000041485 22703199.329999979585 60256.799770498 2023-11-08T19:11:40.171016+00:00 20000093.493000000715 35000000.007000006735 47700000.027999937534 22703198.913999971002 60256.799781919 2023-11-08T19:11:41.157795+00:00 20000093.489999998361 34999999.978999987245 47699999.996999979019 22703199.296000000089 60256.799793520 2023-11-08T19:11:42.160183+00:00 20000093.493999999017 34999999.998999997973 47699999.996000051498 22703199.447000030428 60256.799804942 2023-11-08T19:11:43.146954+00:00 20000093.491999998689 35000000.003000020981 47700000.006999969482 22703199.583999991417 60256.799816724 2023-11-08T19:11:44.164971+00:00 20000093.491000000387 35000000.011999987066 47700000.019999980927 22703199.033999979496 60256.799828145 2023-11-08T19:11:45.151748+00:00 20000093.495000001043 35000000.025000013411 47700000.010000109673 22703199.155000030994 60256.799839747 2023-11-08T19:11:46.154136+00:00 20000093.489999990910 34999999.967999957502 47699999.992999911308 22703199.564000010490 60256.799851530 2023-11-08T19:11:47.172157+00:00 20000093.492000009865 34999999.992000043392 47699999.980000019073 22703199.711000028998 60256.799862951 2023-11-08T19:11:48.158931+00:00 20000093.493999991566 34999999.986000001431 47700000.009999990463 22703199.554999951273 60256.799874553 2023-11-08T19:11:49.161319+00:00 20000093.490000009537 35000000.028999976814 47700000.019999980927 22703199.549999948591 60256.799885973 2023-11-08T19:11:50.148088+00:00 20000093.493999991566 34999999.982999980450 47699999.990000009537 22703199.764000058174 60256.799897640 2023-11-08T19:11:51.156081+00:00 20000093.493000000715 35000000.007000029087 47700000.002000093460 22703200.039999961853 60256.799909241 2023-11-08T19:11:52.158476+00:00 20000093.491000030190 34999999.981999993324 47700000.035999998450 22703199.669000029564 60256.799920843 2023-11-08T19:11:53.160867+00:00 20000093.493999961764 35000000.022000007331 47699999.918999999762 22703199.694000009447 60256.799932264 2023-11-08T19:11:54.147639+00:00 20000093.491000000387 34999999.990999937057 47700000.116999998689 22703200.397999998182 60256.799944047 2023-11-08T19:11:55.165655+00:00 20000093.492000039667 34999999.993000030518 47699999.935999989510 22703199.771999958903 60256.799955649 2023-11-08T19:11:56.168048+00:00 20000093.491999980062 35000000.005000002682 47699999.911000013351 22703200.152000069618 60256.799967070 2023-11-08T19:11:57.154823+00:00 20000093.492999970913 35000000.003000020981 47700000.113999992609 22703199.842999938875 60256.799978672 2023-11-08T19:11:58.157228+00:00 20000093.492000039667 34999999.985999941826 47699999.939999997616 22703200.465000029653 60256.799990274 2023-11-08T19:11:59.159629+00:00 20000093.492999970913 35000000.020000100136 47700000.048000037670 22703200.271000031382 60256.800001875 2023-11-08T19:12:00.162015+00:00 20000093.492000039667 35000000.037999987602 47699999.947999946773 22703199.970999959856 60256.800013296 2023-11-08T19:12:01.148789+00:00 20000093.491000000387 34999999.990000009537 47700000.031000018120 22703200.111000061035 60256.800025079 2023-11-08T19:12:02.166808+00:00 20000093.492999970913 34999999.967000007629 47700000.033999979496 22703200.362999919802 60256.800036500 2023-11-08T19:12:03.153570+00:00 20000093.493000030518 35000000.006999969482 47699999.914000026882 22703199.595000028610 60256.800048101 2023-11-08T19:12:04.155960+00:00 20000093.492999970913 34999999.996999979019 47700000.029000036418 22703200.223999980837 60256.800059884 2023-11-08T19:12:05.173986+00:00 20000093.494000021368 35000000.009999990463 47700000.039999961853 22703200.304000020027 60256.800071305 2023-11-08T19:12:06.160758+00:00 20000093.490000009537 35000000.008000023663 47700000.018000006676 22703200.050000071526 60256.800082907 2023-11-08T19:12:07.163148+00:00 20000093.490000009537 34999999.965999960899 47699999.912999987602 22703199.808999899775 60256.800094433 2023-11-08T19:12:08.159031+00:00 20000093.492999911308 35000000.034000039101 47700000.097000002861 22703200.606999989599 60256.800106110 2023-11-08T19:12:09.167930+00:00 20000093.493000030518 34999999.950000047684 47699999.983999967575 22703200.606000069529 60256.800117456 2023-11-08T19:12:10.148190+00:00 20000093.491999980062 35000000.005000002682 47699999.937999956310 22703200.394999980927 60256.800129239 2023-11-08T19:12:11.166208+00:00 20000093.491000059992 35000000.038000002503 47699999.988000042737 22703200.302000049502 60256.800140659 2023-11-08T19:12:12.152988+00:00 20000093.493000030518 34999999.983000002801 47700000.049000017345 22703200.679000001401 60256.800152261 2023-11-08T19:12:13.155386+00:00 20000093.493999961764 35000000.013000011444 47699999.958999991417 22703200.188000001013 60256.800164044 2023-11-08T19:12:14.173402+00:00 20000093.490999940783 34999999.986999988556 47700000.077000021935 22703200.730000000447 60256.800175465 2023-11-08T19:12:15.160173+00:00 20000093.493000030518 35000000.016000002623 47699999.934999987483 22703200.853999998420 60256.800187067 2023-11-08T19:12:16.162565+00:00 20000093.493000030518 34999999.972999989986 47700000.006999999285 22703200.589000001550 60256.800198494 2023-11-08T19:12:17.149836+00:00 20000093.491000059992 34999999.989000022411 47699999.976000010967 22703200.622000008821 60256.800210276 2023-11-08T19:12:18.167859+00:00 20000093.491999980062 35000000.001999966800 47700000.011000007391 22703200.822000000626 60256.800221697 2023-11-08T19:12:19.154633+00:00 20000093.492999911308 35000000.011000037193 47699999.974999986589 22703201.074000000954 60256.800233299 2023-11-08T19:12:20.157025+00:00 20000093.493000030518 34999999.998999953270 47700000.064000010490 22703201.257999990135 60256.800244900 2023-11-08T19:12:21.159416+00:00 20000093.491999980062 35000000.009000003338 47699999.962999999523 22703200.932000011206 60256.800256502 2023-11-08T19:12:22.161811+00:00 20000093.491999980062 34999999.988000042737 47699999.990999996662 22703200.883999999613 60256.800268104 2023-11-08T19:12:23.164202+00:00 20000093.492000099272 35000000.009000003338 47700000.055999986827 22703201.029999971390 60256.800279525 2023-11-08T19:12:24.150979+00:00 20000093.495999928564 35000000.029000036418 47700000.011999957263 22703200.937000039965 60256.800291308 2023-11-08T19:12:25.168994+00:00 20000093.488000039011 34999999.973999977112 47700000.021000087261 22703200.986000001431 60256.800302729 2023-11-08T19:12:26.155771+00:00 20000093.493999961764 34999999.993999958038 47699999.985999941826 22703201.055999990553 60256.800314330 2023-11-08T19:12:27.158167+00:00 20000093.491000059992 35000000.042000062764 47700000.013000011444 22703200.898999989033 60256.800325932 2023-11-08T19:12:28.160560+00:00 20000093.493999961764 34999999.972000002861 47699999.978999972343 22703201.253000020981 60256.800337534 2023-11-08T19:12:29.162954+00:00 20000093.490000009537 35000000.003999948502 47699999.949000000954 22703200.884999990463 60256.800348955 2023-11-08T19:12:30.149731+00:00 20000093.490999940783 34999999.994999997318 47699999.963000059128 22703201.115000009537 60256.800360557 2023-11-08T19:12:31.152121+00:00 20000093.495000001043 35000000.011000037193 47700000.144999980927 22703201.508999999613 60256.800372340 2023-11-08T19:12:32.170134+00:00 20000093.492000099272 34999999.973999977112 47699999.914999961853 22703201.296999990940 60256.800383761 2023-11-08T19:12:33.156914+00:00 20000093.490999940783 35000000.011999957263 47700000.000000000000 22703200.819999989122 60256.800395363 2023-11-08T19:12:34.159310+00:00 20000093.493000000715 34999999.991999976337 47699999.883000023663 22703201.523999989033 60256.800406964 2023-11-08T19:12:35.161701+00:00 20000093.493000000715 35000000.003000020981 47700000.116999976337 22703201.348000049591 60256.800418566 2023-11-08T19:12:36.164093+00:00 20000093.491000000387 35000000.009000062943 47699999.939000010490 22703201.269999980927 60256.800429987 2023-11-08T19:12:37.150869+00:00 20000093.493000000715 34999999.995999932289 47700000.084000006318 22703201.013000011444 60256.800441589 2023-11-08T19:12:38.153261+00:00 20000093.491999998689 35000000.014000058174 47699999.993000000715 22703201.127999901772 60256.800453191 2023-11-08T19:12:39.155656+00:00 20000093.493999991566 34999999.983999967575 47699999.987999990582 22703200.824000000954 60256.800464792 2023-11-08T19:12:40.158054+00:00 20000093.490000009537 35000000.012999996543 47700000.057000011206 22703200.559000018984 60256.800476394 2023-11-08T19:12:41.160451+00:00 20000093.494000021368 34999999.978999987245 47699999.920999996364 22703200.963999990374 60256.800487996 2023-11-08T19:12:42.162851+00:00 20000093.488999988884 34999999.987000003457 47700000.017999976873 22703201.202000018209 60256.800499598 2023-11-08T19:12:43.165240+00:00 20000093.496999979019 35000000.023999996483 47699999.999000012875 22703201.198000069708 60256.800511018 2023-11-08T19:12:44.152008+00:00 20000093.489000018686 34999999.983000010252 47699999.994999997318 22703201.626999970526 60256.800522801 2023-11-08T19:12:45.170028+00:00 20000093.495000001043 35000000.000999987125 47699999.990999996662 22703201.368000030518 60256.800534222 2023-11-08T19:12:46.156805+00:00 20000093.491999980062 34999999.999000012875 47699999.999000012875 22703201.553999900818 60256.800545824 2023-11-08T19:12:47.159200+00:00 20000093.491999980062 35000000.016999959946 47699999.986999988556 22703201.627000089735 60256.800557351 2023-11-08T19:12:48.155089+00:00 20000093.490000009537 34999999.999000012875 47700000.073999941349 22703201.856999989599 60256.800569028 2023-11-08T19:12:49.163993+00:00 20000093.495999988168 35000000.021000027657 47699999.974000096321 22703202.018000010401 60256.800580630 2023-11-08T19:12:50.166384+00:00 20000093.490000009537 34999999.967000007629 47699999.988999962807 22703201.126999970526 60256.800592156 2023-11-08T19:12:51.162277+00:00 20000093.491999980062 35000000.024999983609 47700000.000000000000 22703201.227000001818 60256.800603833 2023-11-08T19:12:52.171178+00:00 20000093.493000030518 34999999.991999976337 47699999.996999979019 22703201.815999981016 60256.800615179 2023-11-08T19:12:53.151443+00:00 20000093.492999970913 34999999.990999996662 47699999.994000077248 22703201.564000010490 60256.800626962 2023-11-08T19:12:54.169461+00:00 20000093.491000000387 35000000.006000041962 47699999.980999946594 22703201.261000040919 60256.800638382 2023-11-08T19:12:55.156241+00:00 20000093.493000030518 35000000.002999961376 47700000.029999971390 22703200.788999918848 60256.800649984 2023-11-08T19:12:56.158635+00:00 20000093.491000000387 35000000.001000046730 47699999.970000028610 22703201.213000059128 60256.800661405 2023-11-08T19:12:57.145413+00:00 20000093.494000021368 34999999.996999979019 47699999.975999951363 22703201.179999951273 60256.800673188 2023-11-08T19:12:58.163424+00:00 20000093.491000000387 34999999.993000030518 47700000.101000070572 22703201.667999979109 60256.800684790 2023-11-08T19:12:59.165818+00:00 20000093.493999961764 35000000.008000023663 47699999.924000017345 22703201.684999998659 60256.800696210 2023-11-08T19:13:00.152589+00:00 20000093.490000069141 34999999.992999911308 47699999.989000000060 22703201.442000001669 60256.800707993 2023-11-08T19:13:01.170602+00:00 20000093.495000001043 34999999.991999976337 47700000.065999999642 22703201.013999998569 60256.800719414 2023-11-08T19:13:02.157375+00:00 20000093.488999959081 35000000.041000008583 47699999.951999992132 22703201.754000011832 60256.800731016 2023-11-08T19:13:03.159761+00:00 20000093.493999961764 34999999.963000059128 47700000.018000006676 22703201.910999998450 60256.800742437 2023-11-08T19:13:04.146531+00:00 20000093.491000059992 35000000.023000001907 47700000.021999977529 22703201.896999981254 60256.800754219 2023-11-08T19:13:05.164547+00:00 20000093.495000001043 34999999.985000006855 47699999.981000013649 22703202.067000001669 60256.800765640 2023-11-08T19:13:06.151311+00:00 20000093.491999980062 35000000.006999969482 47699999.998000033200 22703201.938000019640 60256.800777242 2023-11-08T19:13:07.153709+00:00 20000093.490000009537 35000000.003000020981 47700000.004000008106 22703201.761999990791 60256.800789025 2023-11-08T19:13:08.171725+00:00 20000093.493999961764 34999999.988999962807 47699999.949999988079 22703201.555999990553 60256.800800445 2023-11-08T19:13:09.158497+00:00 20000093.493000030518 35000000.009000062943 47700000.032999992371 22703201.662000000477 60256.800812047 2023-11-08T19:13:10.160891+00:00 20000093.490999940783 34999999.983999967575 47700000.025000043213 22703201.931000020355 60256.800823468 2023-11-08T19:13:11.147665+00:00 20000093.493000030518 35000000.019000001252 47700000.034999966621 22703201.730999950320 60256.800835251 2023-11-08T19:13:12.165675+00:00 20000093.491999980062 34999999.989000000060 47699999.935999989510 22703201.346999999136 60256.800846672 2023-11-08T19:13:13.152448+00:00 20000093.493000030518 34999999.996999986470 47700000.000000000000 22703201.749000009149 60256.800858274 2023-11-08T19:13:14.154842+00:00 20000093.490000009537 35000000.012000009418 47699999.973000049591 22703202.386000040919 60256.800869876 2023-11-08T19:13:15.157246+00:00 20000093.493999961764 34999999.972999989986 47699999.970999963582 22703202.102999988943 60256.800881477 2023-11-08T19:13:16.159634+00:00 20000093.491000059992 35000000.018999986351 47700000.134999990463 22703202.082000020891 60256.800893079 2023-11-08T19:13:17.162025+00:00 20000093.491999980062 34999999.978000022471 47699999.883000023663 22703201.870999988168 60256.800904681 2023-11-08T19:13:18.164415+00:00 20000093.491999980062 35000000.029999971390 47700000.039999961853 22703202.077999949455 60256.800916282 2023-11-08T19:13:19.166808+00:00 20000093.493000030518 34999999.993000030518 47699999.999000072479 22703201.951000031084 60256.800927703 2023-11-08T19:13:20.153581+00:00 20000093.493999961764 35000000.012000016868 47700000.005999922752 22703202.050999999046 60256.800939305 2023-11-08T19:13:21.155974+00:00 20000093.491999980062 34999999.989999949932 47700000.014000058174 22703202.362999979407 60256.800950907 2023-11-08T19:13:22.158374+00:00 20000093.493000030518 35000000.016000032425 47700000.005999997258 22703201.781000081450 60256.800962509 2023-11-08T19:13:23.160774+00:00 20000093.488999959081 34999999.974999956787 47699999.895000003278 22703202.313999891281 60256.800973930 2023-11-08T19:13:24.147550+00:00 20000093.494000080973 35000000.008000023663 47700000.109999999404 22703202.499000068754 60256.800985713 2023-11-08T19:13:25.165572+00:00 20000093.491999980062 34999999.999000012875 47699999.951000012457 22703202.648999929428 60256.800997315 2023-11-08T19:13:26.167967+00:00 20000093.490999940783 35000000.001000046730 47700000.056999981403 22703202.542000059038 60256.801008735 2023-11-08T19:13:27.154733+00:00 20000093.495000001043 35000000.011999957263 47699999.976000040770 22703202.509999990463 60256.801020337 2023-11-08T19:13:28.157124+00:00 20000093.489000000060 35000000.014999993145 47700000.006999969482 22703202.952999949455 60256.801031939 2023-11-08T19:13:29.159525+00:00 20000093.495999999344 34999999.965000033379 47699999.962999999523 22703202.375000000000 60256.801043541 2023-11-08T19:13:30.161921+00:00 20000093.489000011235 35000000.005000002682 47700000.055999986827 22703202.759000059217 60256.801055067 2023-11-08T19:13:31.157808+00:00 20000093.495999988168 35000000.001999966800 47699999.970000028610 22703203.177999969572 60256.801066744 2023-11-08T19:13:32.166706+00:00 20000093.490000009537 34999999.972000002861 47700000.006999969482 22703203.174000021070 60256.801078090 2023-11-08T19:13:33.146974+00:00 20000093.492999989539 35000000.031999953091 47699999.974000036716 22703202.618000030518 60256.801089873 2023-11-08T19:13:34.164989+00:00 20000093.492000009865 35000000.008000023663 47700000.039999961853 22703203.233999971300 60256.801101475 2023-11-08T19:13:35.167388+00:00 20000093.495000001043 34999999.963000059128 47699999.998999953270 22703203.327000018209 60256.801112895 2023-11-08T19:13:36.154168+00:00 20000093.486999988556 35000000.029999971390 47699999.974000096321 22703202.638999938965 60256.801124497 2023-11-08T19:13:37.156561+00:00 20000093.495000001043 34999999.998999953270 47699999.976999998093 22703202.356999989599 60256.801136099 2023-11-08T19:13:38.158953+00:00 20000093.493000000715 35000000.005000002682 47700000.036999940872 22703202.971999999136 60256.801147701 2023-11-08T19:13:39.161344+00:00 20000093.491000000387 34999999.992000102997 47700000.001000046730 22703203.218999978155 60256.801159122 2023-11-08T19:13:40.148118+00:00 20000093.493000000715 34999999.997999906540 47699999.998999953270 22703202.467000011355 60256.801170904 2023-11-08T19:13:41.166135+00:00 20000093.491000000387 34999999.971000082791 47699999.917000062764 22703202.948000069708 60256.801182325 2023-11-08T19:13:42.152913+00:00 20000093.493000030518 35000000.025999993086 47700000.018999926746 22703203.373000029474 60256.801193927 2023-11-08T19:13:43.155311+00:00 20000093.493999961764 35000000.003000013530 47700000.009999990463 22703203.000999931246 60256.801205710 2023-11-08T19:13:44.173329+00:00 20000093.494000021368 34999999.994999989867 47700000.065999977291 22703203.129999998957 60256.801217131 2023-11-08T19:13:45.160102+00:00 20000093.491999980062 34999999.990999996662 47699998.996999986470 22703203.320000048727 60256.801228733 2023-11-08T19:13:46.162497+00:00 20000093.491000000387 35000000.003000020981 47700000.053000003099 22703203.103000000119 60256.801240154 2023-11-08T19:13:47.149278+00:00 20000093.490000009537 34999999.995999991894 47699999.903000012040 22703203.192999999970 60256.801251936 2023-11-08T19:13:48.167293+00:00 20000093.495000001043 35000000.025000013411 47700000.001999996603 22703203.087999999523 60256.801263358 2023-11-08T19:13:49.154075+00:00 20000093.491000000387 35000000.008000023663 47699999.979999989271 22703203.125999998301 60256.801274959 2023-11-08T19:13:50.156479+00:00 20000093.490000009537 34999999.974999956787 47700000.029999971390 22703203.405000001192 60256.801286561 2023-11-08T19:13:51.158878+00:00 20000093.492999970913 35000000.021000027657 47700000.041000008583 22703203.172999989241 60256.801298163 2023-11-08T19:13:52.161268+00:00 20000093.493000030518 34999999.987999983132 47699999.930999986827 22703203.321000009775 60256.801309764 2023-11-08T19:13:53.163665+00:00 20000093.492000039667 35000000.005000002682 47700000.036000013351 22703203.504000011832 60256.801321186 2023-11-08T19:13:54.150441+00:00 20000093.493999961764 34999999.981999993324 47700000.037999987602 22703203.626999970526 60256.801332968 2023-11-08T19:13:55.168455+00:00 20000093.491999980062 35000000.008000023663 47699999.958000056446 22703203.432000011206 60256.801344389 2023-11-08T19:13:56.155233+00:00 20000093.493000030518 34999999.994999952614 47699999.992999911308 22703203.257999990135 60256.801355991 2023-11-08T19:13:57.157632+00:00 20000093.490000009537 34999999.998000033200 47699999.988000042737 22703203.638000011444 60256.801367593 2023-11-08T19:13:58.160027+00:00 20000093.492999911308 35000000.034000039101 47700000.050999999046 22703203.544000029564 60256.801379194 2023-11-08T19:13:59.162419+00:00 20000093.494000080973 34999999.970999963582 47699999.996000051498 22703203.983999971300 60256.801390616 2023-11-08T19:14:00.149194+00:00 20000093.490999940783 34999999.986999988556 47699999.994999997318 22703204.180000010878 60256.801402218 2023-11-08T19:14:01.151587+00:00 20000093.493000030518 35000000.022000066936 47699999.923999913037 22703203.967999991030 60256.801414000 2023-11-08T19:14:02.169601+00:00 20000093.490000009537 34999999.995999932289 47700000.086000077426 22703204.139999989420 60256.801425421 2023-11-08T19:14:03.156377+00:00 20000093.491999980062 35000000.004000067711 47699999.963999986649 22703203.823000010103 60256.801437023 2023-11-08T19:14:04.158781+00:00 20000093.494000080973 34999999.973999977112 47700000.031000018120 22703203.820999979973 60256.801448625 2023-11-08T19:14:05.161171+00:00 20000093.491999980062 35000000.013999938965 47700000.000000000000 22703204.311000049114 60256.801460227 2023-11-08T19:14:06.163562+00:00 20000093.491999980062 35000000.006000041962 47699999.990000009537 22703203.923999968916 60256.801471647 2023-11-08T19:14:07.150333+00:00 20000093.493000030518 34999999.976000070572 47699999.971000000834 22703203.619000021368 60256.801483249 2023-11-08T19:14:08.152728+00:00 20000093.491999980062 35000000.036999940872 47700000.053000003099 22703204.179000020027 60256.801494851 2023-11-08T19:14:09.155119+00:00 20000093.490999940783 34999999.975999951363 47699999.935000017285 22703203.728999909014 60256.801506453 2023-11-08T19:14:10.157517+00:00 20000093.494000080973 35000000.008000023663 47700000.037000000477 22703203.886000040919 60256.801517979 2023-11-08T19:14:11.153412+00:00 20000093.491999980062 35000000.003000020981 47700000.016000002623 22703203.934000018984 60256.801529656 2023-11-08T19:14:12.162314+00:00 20000093.493999961764 34999999.997000001371 47699999.914999961853 22703204.134000059217 60256.801541258 2023-11-08T19:14:13.164712+00:00 20000093.491999980062 35000000.023999996483 47700000.076000027359 22703203.920999880880 60256.801552785 2023-11-08T19:14:14.160601+00:00 20000093.491000059992 34999999.984999999404 47700000.022000007331 22703203.607000108808 60256.801564462 2023-11-08T19:14:15.169511+00:00 20000093.491999980062 34999999.988000012934 47699999.930999986827 22703204.004999998957 60256.801575808 2023-11-08T19:14:16.149777+00:00 20000093.490999940783 34999999.998000003397 47700000.023000001907 22703203.714999910444 60256.801587590 2023-11-08T19:14:17.167799+00:00 20000093.493000030518 35000000.002999991179 47699999.969999969006 22703203.285000089556 60256.801599011 2023-11-08T19:14:18.154574+00:00 20000093.493999961764 35000000.024000018835 47700000.107000052929 22703203.667999979109 60256.801610613 2023-11-08T19:14:19.156971+00:00 20000093.491000059992 34999999.983000010252 47699999.962000012398 22703204.010999921709 60256.801622034 2023-11-08T19:14:20.143743+00:00 20000093.491999980062 34999999.988999962807 47699999.972000002861 22703204.174000021070 60256.801633817 2023-11-08T19:14:21.161756+00:00 20000093.491999998689 34999999.987000048161 47699999.972999930382 22703204.091000080109 60256.801645418 2023-11-08T19:14:22.164144+00:00 20000093.493000000715 35000000.005999982357 47700000.023000001907 22703204.240999940783 60256.801656839 2023-11-08T19:14:23.150914+00:00 20000093.493000000715 35000000.006999969482 47700000.011000037193 22703204.151999950409 60256.801668622 2023-11-08T19:14:24.168931+00:00 20000093.491000000387 34999999.997000038624 47700000.031999953091 22703204.407000061125 60256.801680043 2023-11-08T19:14:25.155710+00:00 20000093.495000001043 35000000.014999993145 47699999.950999982655 22703204.439999941736 60256.801691645 2023-11-08T19:14:26.158106+00:00 20000093.491000000387 34999999.992999970913 47699999.999000072479 22703203.612000111490 60256.801703066 2023-11-08T19:14:27.144877+00:00 20000093.492000009865 35000000.000000059605 47700000.067000031471 22703203.421000000089 60256.801714848 2023-11-08T19:14:28.162887+00:00 20000093.491000000387 35000000.000999927521 47699999.950999982655 22703203.616999980062 60256.801726269 2023-11-08T19:14:29.149662+00:00 20000093.493999991566 35000000.009999990463 47700000.000999927521 22703203.618999961764 60256.801737871 2023-11-08T19:14:30.152057+00:00 20000093.490000009537 34999999.992000102997 47699999.951000012457 22703204.654999971390 60256.801749654 2023-11-08T19:14:31.170077+00:00 20000093.491999980062 34999999.992999911308 47700000.030999988317 22703204.450000051409 60256.801761075 2023-11-08T19:14:32.156855+00:00 20000093.494000021368 34999999.984000086784 47699999.975000008941 22703204.203999999911 60256.801772676 2023-11-08T19:14:33.159253+00:00 20000093.491000000387 35000000.026999950409 47700000.071999996901 22703204.190999981016 60256.801784098 2023-11-08T19:14:34.146025+00:00 20000093.494999971241 34999999.988000042737 47699999.994999997318 22703204.629999998957 60256.801795880 2023-11-08T19:14:35.164042+00:00 20000093.490000009537 35000000.023000001907 47699999.995999991894 22703204.682999998331 60256.801807301 2023-11-08T19:14:36.150816+00:00 20000093.493000030518 35000000.000000000000 47699999.942000031471 22703204.394999999553 60256.801818903 2023-11-08T19:14:37.153211+00:00 20000093.490000009537 34999999.949999928474 47699999.975999951363 22703204.837000001222 60256.801830505 2023-11-08T19:14:38.155608+00:00 20000093.493999961764 35000000.016000032425 47699999.981000013649 22703204.434000000358 60256.801842107 2023-11-08T19:14:39.158009+00:00 20000093.491999980062 35000000.014999993145 47700000.081000030041 22703204.323000010103 60256.801853708 2023-11-08T19:14:40.160403+00:00 20000093.495000001043 34999999.991999976337 47699999.994000017643 22703204.880999978632 60256.801865129 2023-11-08T19:14:41.147173+00:00 20000093.489000018686 35000000.014000058174 47699999.942999958992 22703204.745000001043 60256.801876912 2023-11-08T19:14:42.165189+00:00 20000093.495999988168 35000000.013999938965 47700000.119999997318 22703204.664999991655 60256.801888333 2023-11-08T19:14:43.151963+00:00 20000093.491000000387 34999999.976000003517 47699999.937000043690 22703204.627000000328 60256.801899935 2023-11-08T19:14:44.154358+00:00 20000093.493000030518 35000000.012000001967 47700000.018999926746 22703204.862000018358 60256.801911537 2023-11-08T19:14:45.156761+00:00 20000093.491999980062 35000000.003999993205 47699999.958000056446 22703204.870000001043 60256.801923139 2023-11-08T19:14:46.159165+00:00 20000093.490000009537 34999999.984000012279 47700000.006999969482 22703205.062999960035 60256.801934559 2023-11-08T19:14:47.145930+00:00 20000093.493000030518 35000000.003999978304 47699999.972000002861 22703204.823000010103 60256.801946342 2023-11-08T19:14:48.163948+00:00 20000093.495000001043 35000000.013999998569 47700000.090000033379 22703205.088999990374 60256.801957944 2023-11-08T19:14:49.166345+00:00 20000093.488999959081 34999999.984000027180 47699999.929000020027 22703204.815000001341 60256.801969365 2023-11-08T19:14:50.153114+00:00 20000093.493000030518 35000000.013000011444 47700000.002999901772 22703204.904000040144 60256.801980967 2023-11-08T19:14:51.155509+00:00 20000093.493999961764 35000000.000999987125 47700000.022000066936 22703205.378999948502 60256.801992568 2023-11-08T19:14:52.157904+00:00 20000093.491000059992 35000000.000999987125 47699999.974000006914 22703205.272000011057 60256.802004170 2023-11-08T19:14:53.160304+00:00 20000093.491999980062 34999999.999000012875 47700000.044999986887 22703205.063000019640 60256.802015697 2023-11-08T19:14:54.156195+00:00 20000093.492999911308 35000000.014999993145 47699999.942999988794 22703205.407000008970 60256.802027374 2023-11-08T19:14:55.165098+00:00 20000093.492000099272 34999999.973999977112 47700000.050000011921 22703205.166000008583 60256.802038719 2023-11-08T19:14:56.145363+00:00 20000093.491999980062 35000000.015000052750 47700000.005000002682 22703205.194999989122 60256.802050502 2023-11-08T19:14:57.163379+00:00 20000093.492999911308 34999999.968999981880 47700000.000000000000 22703205.286999940872 60256.802062104 2023-11-08T19:14:58.165772+00:00 20000093.490000009537 35000000.011000037193 47699999.926999993622 22703205.078999999911 60256.802073525 2023-11-08T19:14:59.152550+00:00 20000093.494000080973 35000000.015999913216 47700000.044000029564 22703205.095000028610 60256.802085127 2023-11-08T19:15:00.154949+00:00 20000093.490999940783 34999999.979000091553 47700000.052999973297 22703205.754999998957 60256.802096728 2023-11-08T19:15:01.157342+00:00 20000093.491999980062 35000000.008999936283 47699999.966000020504 22703205.159999970347 60256.802108330 2023-11-08T19:15:02.159736+00:00 20000093.495000001043 34999999.993000030518 47699999.973999977112 22703205.115000009537 60256.802119751 2023-11-08T19:15:03.146509+00:00 20000093.490000009537 35000000.013000011444 47700000.080999970436 22703205.613000039011 60256.802131534 2023-11-08T19:15:04.164522+00:00 20000093.495000001043 34999999.988999962807 47699999.949000000954 22703205.082000020891 60256.802142955 2023-11-08T19:15:05.151295+00:00 20000093.490000009537 35000000.009999990463 47699999.981000073254 22703205.725999951363 60256.802154557 2023-11-08T19:15:06.153693+00:00 20000093.491999980062 34999999.993999958038 47699999.981999993324 22703205.933000091463 60256.802166158 2023-11-08T19:15:07.156093+00:00 20000093.493000030518 35000000.020000100136 47700000.054999947548 22703205.676999930292 60256.802177760 2023-11-08T19:15:08.158491+00:00 20000093.491000059992 34999999.986999988556 47699999.971000082791 22703206.106000069529 60256.802189362 2023-11-08T19:15:09.160902+00:00 20000093.495000001043 35000000.003000020981 47700000.008000023663 22703205.672999981791 60256.802200783 2023-11-08T19:15:10.147676+00:00 20000093.490999940783 34999999.995999932289 47700000.023000001907 22703205.514999989420 60256.802212566 2023-11-08T19:15:11.165688+00:00 20000093.491000059992 34999999.993999958038 47699999.997999906540 22703205.825999978930 60256.802223987 2023-11-08T19:15:12.152458+00:00 20000093.495000001043 34999999.984000086784 47699999.901000022888 22703205.825000051409 60256.802235588 2023-11-08T19:15:13.154859+00:00 20000093.490999940783 35000000.032999992371 47700000.078000068665 22703205.555999990553 60256.802247010 2023-11-08T19:15:14.141637+00:00 20000093.491999980062 34999999.990000002086 47699999.979999899864 22703205.620000001043 60256.802258792 2023-11-08T19:15:15.159650+00:00 20000093.493000000715 34999999.990999996662 47700000.021000012755 22703205.564000010490 60256.802270394 2023-11-08T19:15:16.162041+00:00 20000093.491000000387 35000000.008000023663 47700000.007999986410 22703205.500000000000 60256.802281815 2023-11-08T19:15:17.148816+00:00 20000093.495000001043 35000000.030000001192 47699999.976999998093 22703205.712999939919 60256.802293598 2023-11-08T19:15:18.166836+00:00 20000093.488000009209 34999999.966999977827 47699999.976000010967 22703206.115000009537 60256.802305019 2023-11-08T19:15:19.153607+00:00 20000093.495000001043 35000000.001999996603 47699999.957000017166 22703206.171000000089 60256.802316620 2023-11-08T19:15:20.156000+00:00 20000093.491000000387 35000000.003000020981 47700000.074000000954 22703205.659000039101 60256.802328222 2023-11-08T19:15:21.158400+00:00 20000093.491999998689 34999999.991999976337 47699999.983999967575 22703205.817000001669 60256.802339824 2023-11-08T19:15:22.160791+00:00 20000093.493000000715 34999999.990000009537 47699999.974000036716 22703205.807000000030 60256.802351245 2023-11-08T19:15:23.147565+00:00 20000093.492000009865 34999999.990000009537 47700000.040999948978 22703205.910999998450 60256.802362847 2023-11-08T19:15:24.149961+00:00 20000093.491999980062 35000000.029999971390 47699999.990000009537 22703206.069000009447 60256.802374629 2023-11-08T19:15:25.167983+00:00 20000093.492000009865 34999999.995999991894 47700000.025000043213 22703206.018999990076 60256.802386051 2023-11-08T19:15:26.154756+00:00 20000093.493999991566 35000000.022000007331 47699999.955999970436 22703205.675000008196 60256.802397653 2023-11-08T19:15:27.157154+00:00 20000093.493000000715 34999999.984000027180 47700000.041000008583 22703205.849999990314 60256.802409254 2023-11-08T19:15:28.159550+00:00 20000093.491999980062 35000000.013000011444 47699999.988999962807 22703206.138999998569 60256.802420856 2023-11-08T19:15:29.161948+00:00 20000093.491000000387 34999999.976999998093 47700000.026000022888 22703206.418000008911 60256.802432277 2023-11-08T19:15:30.148708+00:00 20000093.492000039667 35000000.011999957263 47700000.009999990463 22703205.986000001431 60256.802443879 2023-11-08T19:15:31.151100+00:00 20000093.495000001043 35000000.001999966800 47699999.968000046909 22703205.646000001580 60256.802455480 2023-11-08T19:15:32.153492+00:00 20000093.488999959081 35000000.009000062943 47699999.977999933064 22703206.133999969810 60256.802467082 2023-11-08T19:15:33.155891+00:00 20000093.496999979019 34999999.976999998093 47700000.039000026882 22703206.012000020593 60256.802478684 2023-11-08T19:15:34.158291+00:00 20000093.488000039011 34999999.994999997318 47699999.940000057220 22703206.339999970049 60256.802490286 2023-11-08T19:15:35.160686+00:00 20000093.494000021368 35000000.011999957263 47700000.053999900818 22703206.721999999136 60256.802501888 2023-11-08T19:15:36.163092+00:00 20000093.491000000387 35000000.011000037193 47699999.990000009537 22703206.719000041485 60256.802513414 2023-11-08T19:15:37.158979+00:00 20000093.493999961764 34999999.993999958038 47700000.005999997258 22703206.620999988168 60256.802525016 2023-11-08T19:15:38.161374+00:00 20000093.491000000387 34999999.981999993324 47699999.947999998927 22703206.315999981016 60256.802536437 2023-11-08T19:15:39.148145+00:00 20000093.494000021368 34999999.978000037372 47700000.030000023544 22703206.606999989599 60256.802548039 2023-11-08T19:15:40.150537+00:00 20000093.491000000387 35000000.028999917209 47700000.013999998569 22703206.684999998659 60256.802559640 2023-11-08T19:15:41.152935+00:00 20000093.491000000387 35000000.025000102818 47700000.012999981642 22703206.172999981791 60256.802571242 2023-11-08T19:15:42.155334+00:00 20000093.493000030518 34999999.987999923527 47699999.980000019073 22703206.248000029474 60256.802582844 2023-11-08T19:15:43.157725+00:00 20000093.490999940783 34999999.962000012398 47699999.992999970913 22703206.672999981791 60256.802594446 2023-11-08T19:15:44.160121+00:00 20000093.494000080973 35000000.027000002563 47700000.032999992371 22703206.281000081450 60256.802606048 2023-11-08T19:15:45.162515+00:00 20000093.491999980062 34999999.987000003457 47699999.944000013173 22703206.199999928474 60256.802617469 2023-11-08T19:15:46.149289+00:00 20000093.493999961764 35000000.023999996483 47700000.045000016689 22703206.171000000089 60256.802629251 2023-11-08T19:15:47.167301+00:00 20000093.493000030518 35000000.005999982357 47700000.009999990463 22703206.554000020027 60256.802640672 2023-11-08T19:15:48.154073+00:00 20000093.491999980062 35000000.003000020981 47699999.965000033379 22703206.988999959081 60256.802652274 2023-11-08T19:15:49.156472+00:00 20000093.491000059992 34999999.991999976337 47700000.013000011444 22703206.644000049680 60256.802663695 2023-11-08T19:15:50.143248+00:00 20000093.492999911308 34999999.985000006855 47699999.998999953270 22703206.958999991417 60256.802675478 2023-11-08T19:15:51.161260+00:00 20000093.492000099272 35000000.007999986410 47699999.975000016391 22703207.199000000954 60256.802687079 2023-11-08T19:15:52.163655+00:00 20000093.492999911308 35000000.018000006676 47700000.041999943554 22703207.044000029564 60256.802698500 2023-11-08T19:15:53.150426+00:00 20000093.491000059992 34999999.976999998093 47699999.970000028610 22703206.743999961764 60256.802710283 2023-11-08T19:15:54.168445+00:00 20000093.493999961764 35000000.042000003159 47700000.041000008583 22703206.697999950498 60256.802721704 2023-11-08T19:15:55.155220+00:00 20000093.490000009537 34999999.939000010490 47699999.942999958992 22703206.427000049502 60256.802733306 2023-11-08T19:15:56.157621+00:00 20000093.493000030518 35000000.004000008106 47700000.027000069618 22703206.761000040919 60256.802744727 2023-11-08T19:15:57.144398+00:00 20000093.493000030518 35000000.010999977589 47699999.960000038147 22703206.903000000864 60256.802756509 2023-11-08T19:15:58.162413+00:00 20000093.492999911308 35000000.016000032425 47700000.061999917030 22703207.245999928564 60256.802767931 2023-11-08T19:15:59.149181+00:00 20000093.493000030518 34999999.980999946594 47700000.004000067711 22703207.080000039190 60256.802779532 2023-11-08T19:16:00.151572+00:00 20000093.491999980062 35000000.017000079155 47699999.962999999523 22703207.182000041008 60256.802791315 2023-11-08T19:16:01.169586+00:00 20000093.488999959081 34999999.998999953270 47699999.954000003636 22703207.155999898911 60256.802802736 2023-11-08T19:16:02.156362+00:00 20000093.492000099272 34999999.988999962807 47699999.984999977052 22703207.386000040919 60256.802814337 2023-11-08T19:16:03.158761+00:00 20000093.495000001043 34999999.994999997318 47700000.015000022948 22703207.768000010401 60256.802825759 2023-11-08T19:16:04.145538+00:00 20000093.492999911308 34999999.996999979019 47700000.067999988794 22703207.592000011355 60256.802837541 2023-11-08T19:16:05.163550+00:00 20000093.491000059992 35000000.009000062943 47700000.032000012696 22703207.503999948502 60256.802848962 2023-11-08T19:16:06.150329+00:00 20000093.491999980062 35000000.000000000000 47699999.959999978542 22703207.421000000089 60256.802860564 2023-11-08T19:16:07.152723+00:00 20000093.495000001043 34999999.983000040054 47700000.050999999046 22703207.674000021070 60256.802872166 2023-11-08T19:16:08.155115+00:00 20000093.488000001758 35000000.036999940872 47699999.947000026703 22703207.778999999166 60256.802883768 2023-11-08T19:16:09.157514+00:00 20000093.493000000715 35000000.009999990463 47699999.972000002861 22703207.831999998540 60256.802895369 2023-11-08T19:16:10.159913+00:00 20000093.491000000387 34999999.985000006855 47699999.987999983132 22703207.165999989957 60256.802906790 2023-11-08T19:16:11.146680+00:00 20000093.492999989539 34999999.996999979019 47700000.065999977291 22703207.282000008970 60256.802918573 2023-11-08T19:16:12.164702+00:00 20000093.495000001043 34999999.981999993324 47699999.996999979019 22703207.635000009090 60256.802929994 2023-11-08T19:16:13.151470+00:00 20000093.491999998689 35000000.035000093281 47699999.997000098228 22703207.712999980897 60256.802941596 2023-11-08T19:16:14.153859+00:00 20000093.490000009537 34999999.960999973118 47699999.973999977112 22703207.726000010967 60256.802953197 2023-11-08T19:16:15.156248+00:00 20000093.491999980062 35000000.003999993205 47700000.054000020027 22703207.493999991566 60256.802964799 2023-11-08T19:16:16.158649+00:00 20000093.492000009865 35000000.013999998569 47699999.939999938011 22703207.585999999195 60256.802976326 2023-11-08T19:16:17.154542+00:00 20000093.493000000715 34999999.994000002742 47700000.001000046730 22703207.558000031859 60256.802988003 2023-11-08T19:16:18.163445+00:00 20000093.491999980062 34999999.989000007510 47699999.950999982655 22703207.311999980360 60256.802999604 2023-11-08T19:16:19.165837+00:00 20000093.492000009865 35000000.012999981642 47700000.049999952316 22703207.743000030518 60256.803011131 2023-11-08T19:16:20.161723+00:00 20000093.495000001043 35000000.003000020981 47700000.053000092506 22703207.373999949545 60256.803022733 2023-11-08T19:16:21.164115+00:00 20000093.490000009537 35000000.014999993145 47699999.952999949455 22703207.283000048250 60256.803034154 2023-11-08T19:16:22.150888+00:00 20000093.493999961764 34999999.983999997377 47699999.986000001431 22703207.584999978542 60256.803045756 2023-11-08T19:16:23.153286+00:00 20000093.491000000387 35000000.016000032425 47700000.012999996543 22703207.483999971300 60256.803057358 2023-11-08T19:16:24.155688+00:00 20000093.492000039667 34999999.989999949932 47700000.037999987602 22703207.227000061423 60256.803068959 2023-11-08T19:16:25.158083+00:00 20000093.491999980062 34999999.989000022411 47699999.967000007629 22703207.218999978155 60256.803080380 2023-11-08T19:16:26.144849+00:00 20000093.495000001043 35000000.008000023663 47699999.963999986649 22703207.775999959558 60256.803092163 2023-11-08T19:16:27.162864+00:00 20000093.491000000387 35000000.000000000000 47700000.043000042439 22703207.491000000387 60256.803103765 2023-11-08T19:16:28.165260+00:00 20000093.491000000387 34999999.994999997318 47700000.017999947071 22703207.807000041008 60256.803115185 2023-11-08T19:16:29.152033+00:00 20000093.491999980062 35000000.020999968052 47699999.955000042915 22703207.707000020891 60256.803126787 2023-11-08T19:16:30.154428+00:00 20000093.494000021368 34999999.981999993324 47700000.056999981403 22703208.044999960810 60256.803138389 2023-11-08T19:16:31.156827+00:00 20000093.491000000387 34999999.983000040054 47699999.970000028610 22703207.846999999136 60256.803149991 2023-11-08T19:16:32.159222+00:00 20000093.493000030518 35000000.014999993145 47700000.023999989033 22703207.700999978930 60256.803161412 2023-11-08T19:16:33.145993+00:00 20000093.493999961764 35000000.001000046730 47699999.900000043213 22703208.180000070482 60256.803173195 2023-11-08T19:16:34.164009+00:00 20000093.491000059992 35000000.005000002682 47700000.111999988556 22703207.954999919981 60256.803184615 2023-11-08T19:16:35.150776+00:00 20000093.490999940783 34999999.998999953270 47699999.895999908447 22703207.960000038147 60256.803196217 2023-11-08T19:16:36.153167+00:00 20000093.493000030518 34999999.986999988556 47700000.060000061989 22703208.981999989599 60256.803207638 2023-11-08T19:16:37.139942+00:00 20000093.491999980062 35000000.021999962628 47699999.972999930382 22703208.223000049591 60256.803219421 2023-11-08T19:16:38.157959+00:00 20000093.495000001043 34999999.993000030518 47700000.073000073433 22703207.886999960989 60256.803231023 2023-11-08T19:16:39.160355+00:00 20000093.490000009537 34999999.994000077248 47700000.006000041962 22703207.970999959856 60256.803242444 2023-11-08T19:16:40.147125+00:00 20000093.493999961764 34999999.995999932289 47699999.944999933243 22703208.065999981016 60256.803254226 2023-11-08T19:16:41.165142+00:00 20000093.490000009537 34999999.993000030518 47699999.998999953270 22703208.389000058174 60256.803265647 2023-11-08T19:16:42.151915+00:00 20000093.491999980062 35000000.000999927521 47699999.958000056446 22703207.582999940962 60256.803277249 2023-11-08T19:16:43.154307+00:00 20000093.495000001043 35000000.024000048637 47700000.054000020027 22703208.470000028610 60256.803288851 2023-11-08T19:16:44.156707+00:00 20000093.493000030518 34999999.968999981880 47699999.929000020027 22703208.818000078201 60256.803300452 2023-11-08T19:16:45.159102+00:00 20000093.491000059992 35000000.047000050545 47700000.042999997735 22703208.679999951273 60256.803311874 2023-11-08T19:16:46.145880+00:00 20000093.492999911308 34999999.950999997556 47700000.032000012696 22703208.062999960035 60256.803323476 2023-11-08T19:16:47.148273+00:00 20000093.490000009537 35000000.035999998450 47700000.032999992371 22703208.417999979109 60256.803335258 2023-11-08T19:16:48.166287+00:00 20000093.495000001043 34999999.961999997497 47699999.958999991417 22703208.727000001818 60256.803346679 2023-11-08T19:16:49.153061+00:00 20000093.488000039011 35000000.025999993086 47699999.976999998093 22703208.340000029653 60256.803358281 2023-11-08T19:16:50.155459+00:00 20000093.495999928564 34999999.988000012934 47700000.034999996424 22703208.248000029474 60256.803369883 2023-11-08T19:16:51.157858+00:00 20000093.488000039011 34999999.993000000715 47699999.924000017345 22703209.042999979109 60256.803381484 2023-11-08T19:16:52.160256+00:00 20000093.495000001043 34999999.994000017643 47700000.085999973118 22703208.468999978155 60256.803392905 2023-11-08T19:16:53.147019+00:00 20000093.494000080973 35000000.042000003159 47699999.990000009537 22703208.116999980062 60256.803404507 2023-11-08T19:16:54.149411+00:00 20000093.489999890327 34999999.972000002861 47700000.009999990463 22703208.784000039101 60256.803416109 2023-11-08T19:16:55.151806+00:00 20000093.493000030518 35000000.000000000000 47700000.010999977589 22703208.564000010490 60256.803427711 2023-11-08T19:16:56.154196+00:00 20000093.491999980062 35000000.013000011444 47699999.958000056446 22703208.618000000715 60256.803439313 2023-11-08T19:16:57.156591+00:00 20000093.495000001043 34999999.996999979019 47700000.003999948502 22703208.414999991655 60256.803450914 2023-11-08T19:16:58.158989+00:00 20000093.490000009537 35000000.008000023663 47700000.032999992371 22703208.615000009537 60256.803462516 2023-11-08T19:16:59.161386+00:00 20000093.493000030518 34999999.993999958038 47699999.994000077248 22703208.546000000089 60256.803474043 2023-11-08T19:17:00.157274+00:00 20000093.490000009537 35000000.008000023663 47699999.963999986649 22703208.518999990076 60256.803485719 2023-11-08T19:17:01.166168+00:00 20000093.493999961764 34999999.967000007629 47699999.981999993324 22703208.823000010103 60256.803497065 2023-11-08T19:17:02.146429+00:00 20000093.491999998689 35000000.016999959946 47700000.075999982655 22703208.559999968857 60256.803508848 2023-11-08T19:17:03.164444+00:00 20000093.493000000715 34999999.988000042737 47699999.940000057220 22703208.489000018686 60256.803520269 2023-11-08T19:17:04.151217+00:00 20000093.491000000387 35000000.009999990463 47700000.002999901772 22703208.727999988943 60256.803531870 2023-11-08T19:17:05.153611+00:00 20000093.493999999017 35000000.008000023663 47699999.968000046909 22703208.944000009447 60256.803543472 2023-11-08T19:17:06.156011+00:00 20000093.488999988884 34999999.991999976337 47700000.065999977291 22703208.840999990702 60256.803555074 2023-11-08T19:17:07.158404+00:00 20000093.496000010520 35000000.021000027657 47699999.983000002801 22703208.940999981016 60256.803566676 2023-11-08T19:17:08.160793+00:00 20000093.491999998689 34999999.978999972343 47700000.027999997139 22703209.434000018984 60256.803578097 2023-11-08T19:17:09.147565+00:00 20000093.491999980062 34999999.985000006855 47699999.898000001907 22703208.791000008583 60256.803589880 2023-11-08T19:17:10.165584+00:00 20000093.491000030190 35000000.008999936283 47700000.066000007093 22703208.581000030041 60256.803601300 2023-11-08T19:17:11.152357+00:00 20000093.493000000715 35000000.008000023663 47699999.975999981165 22703208.819999989122 60256.803612902 2023-11-08T19:17:12.154759+00:00 20000093.491999980062 35000000.007000088692 47700000.077999979258 22703208.934999998659 60256.803624324 2023-11-08T19:17:13.141534+00:00 20000093.493999991566 34999999.986999988556 47699999.939000010490 22703209.199999991804 60256.803636106 2023-11-08T19:17:14.159550+00:00 20000093.490000009537 35000000.018999926746 47699999.988000042737 22703208.912999991328 60256.803647708 2023-11-08T19:17:15.161941+00:00 20000093.493000000715 34999999.998000033200 47700000.065999977291 22703209.184000018984 60256.803659128 2023-11-08T19:17:16.148714+00:00 20000093.491000000387 34999999.989999987185 47699999.962999999523 22703209.009999990463 60256.803670911 2023-11-08T19:17:17.166726+00:00 20000093.494000021368 34999999.979999996722 47699999.963999986649 22703209.048999968916 60256.803682332 2023-11-08T19:17:18.153500+00:00 20000093.491000000387 34999999.999000012875 47700000.032000057399 22703209.017000079155 60256.803693934 2023-11-08T19:17:19.155896+00:00 20000093.491999980062 35000000.033999979496 47699999.962999939919 22703208.899999979883 60256.803705355 2023-11-08T19:17:20.142665+00:00 20000093.491000000387 34999999.993000000715 47700000.080000042915 22703208.651999950409 60256.803717137 2023-11-08T19:17:21.160683+00:00 20000093.494000021368 34999999.998000033200 47699999.949999928474 22703209.210000038147 60256.803728559 2023-11-08T19:17:22.147456+00:00 20000093.491000000387 34999999.998000003397 47700000.000000000000 22703209.054999951273 60256.803740161 2023-11-08T19:17:23.149851+00:00 20000093.495000001043 35000000.011000007391 47699999.988000042737 22703209.166000008583 60256.803751943 2023-11-08T19:17:24.167864+00:00 20000093.487999979407 34999999.969999969006 47699999.972000002861 22703209.013000011444 60256.803763364 2023-11-08T19:17:25.154637+00:00 20000093.495000001043 35000000.000000000000 47700000.047999978065 22703209.440000060946 60256.803774966 2023-11-08T19:17:26.157036+00:00 20000093.491000000387 35000000.013999998569 47699999.935999989510 22703209.291999939829 60256.803786567 2023-11-08T19:17:27.159430+00:00 20000093.493000030518 34999999.997000038624 47700000.054000020027 22703209.542999979109 60256.803798169 2023-11-08T19:17:28.161820+00:00 20000093.494000021368 35000000.007999956608 47700000.014000058174 22703209.241000059992 60256.803809590 2023-11-08T19:17:29.148592+00:00 20000093.491999980062 34999999.987000048161 47699999.960999973118 22703209.503000020981 60256.803821192 2023-11-08T19:17:30.150990+00:00 20000093.493000030518 35000000.012999951839 47700000.038000002503 22703209.505999919027 60256.803832794 2023-11-08T19:17:31.153380+00:00 20000093.491999980062 34999999.988000042737 47699999.993000000715 22703209.203999999911 60256.803844396 2023-11-08T19:17:32.155779+00:00 20000093.491999980062 34999999.993000030518 47700000.016999989748 22703209.150000099093 60256.803855998 2023-11-08T19:17:33.158177+00:00 20000093.491999980062 35000000.033999919891 47700000.047000020742 22703209.344999909401 60256.803867599 2023-11-08T19:17:34.160571+00:00 20000093.493000030518 34999999.989000082016 47699999.970999993384 22703209.532999988645 60256.803879201 2023-11-08T19:17:35.162964+00:00 20000093.490999940783 34999999.993999958038 47699999.931999981403 22703209.162000060081 60256.803890622 2023-11-08T19:17:36.149732+00:00 20000093.491999980062 34999999.973000049591 47700000.025000043213 22703209.379999998957 60256.803902224 2023-11-08T19:17:37.152123+00:00 20000093.493000030518 35000000.054999947548 47700000.080999970436 22703209.246999979019 60256.803913825 2023-11-08T19:17:38.154514+00:00 20000093.495000001043 34999999.962999939919 47699999.888000011444 22703209.771999958903 60256.803925427 2023-11-08T19:17:39.156909+00:00 20000093.488999959081 35000000.005000106990 47700000.035000033677 22703209.294000029564 60256.803936954 2023-11-08T19:17:40.152802+00:00 20000093.493000030518 35000000.000000000000 47700000.012999951839 22703209.889999989420 60256.803948631 2023-11-08T19:17:41.161704+00:00 20000093.493000030518 35000000.043999910355 47700000.013000011444 22703209.638000011444 60256.803960233 2023-11-08T19:17:42.164100+00:00 20000093.490999940783 34999999.953000068665 47700000.000000000000 22703209.977000001818 60256.803971759 2023-11-08T19:17:43.159990+00:00 20000093.495000001043 35000000.016999959946 47699999.960000038147 22703210.295000001788 60256.803983361 2023-11-08T19:17:44.162383+00:00 20000093.489000078291 34999999.978999972343 47700000.026999950409 22703209.929999999702 60256.803994782 2023-11-08T19:17:45.149155+00:00 20000093.492999911308 34999999.988000042737 47699999.983000040054 22703210.170000009239 60256.804006384 2023-11-08T19:17:46.151554+00:00 20000093.492000099272 35000000.000000000000 47699999.965000033379 22703210.085999999195 60256.804017986 2023-11-08T19:17:47.153950+00:00 20000093.493999961764 35000000.010000012815 47700000.087999939919 22703209.962000001222 60256.804029587 2023-11-08T19:17:48.156344+00:00 20000093.490999940783 35000000.005999997258 47699999.942000031471 22703210.040000010282 60256.804041008 2023-11-08T19:17:49.143117+00:00 20000093.494000080973 34999999.987999990582 47699999.994999997318 22703210.023999989033 60256.804052791 2023-11-08T19:17:50.161138+00:00 20000093.490000009537 35000000.042000010610 47699999.980000019073 22703210.143999990076 60256.804064393 2023-11-08T19:17:51.163527+00:00 20000093.493000030518 34999999.979999989271 47699999.983999967575 22703210.078000009060 60256.804075814 2023-11-08T19:17:52.150296+00:00 20000093.492999911308 35000000.013999998569 47700000.098999999464 22703209.659000009298 60256.804087415 2023-11-08T19:17:53.152691+00:00 20000093.494000080973 34999999.987000018358 47699999.935999996960 22703210.083999991417 60256.804099017 2023-11-08T19:17:54.155090+00:00 20000093.488999959081 34999999.985000006855 47699999.989000007510 22703209.698999971151 60256.804110619 2023-11-08T19:17:55.157489+00:00 20000093.495999928564 35000000.029999971390 47700000.045999996364 22703210.364000018686 60256.804122040 2023-11-08T19:17:56.144263+00:00 20000093.489000000060 34999999.987999983132 47699999.969999998808 22703210.124000009149 60256.804133823 2023-11-08T19:17:57.162283+00:00 20000093.493999999017 35000000.002000026405 47699999.988000012934 22703210.014999989420 60256.804145243 2023-11-08T19:17:58.149051+00:00 20000093.489000011235 34999999.986999988556 47700000.009000003338 22703210.004000011832 60256.804156845 2023-11-08T19:17:59.151442+00:00 20000093.494999989867 35000000.007000029087 47700000.016999959946 22703210.165000021458 60256.804168628 2023-11-08T19:18:00.169456+00:00 20000093.493000000715 34999999.998999953270 47699999.996000051498 22703210.356999989599 60256.804180049 2023-11-08T19:18:01.156237+00:00 20000093.491000011563 34999999.978000037372 47700000.027999997139 22703209.819999989122 60256.804191651 2023-11-08T19:18:02.158634+00:00 20000093.493999991566 35000000.016000032425 47699999.968999981880 22703209.946999970824 60256.804203072 2023-11-08T19:18:03.145412+00:00 20000093.490000009537 34999999.996999979019 47699999.987000048161 22703210.029000040144 60256.804214855 2023-11-08T19:18:04.163427+00:00 20000093.493999991566 35000000.005000002682 47699999.981999993324 22703209.926999989897 60256.804226276 2023-11-08T19:18:05.150202+00:00 20000093.490000009537 34999999.973999977112 47700000.058999903500 22703210.236000001431 60256.804237877 2023-11-08T19:18:06.152591+00:00 20000093.493999991566 35000000.014999993145 47699999.913000106812 22703209.886999960989 60256.804249479 2023-11-08T19:18:07.154982+00:00 20000093.492000009865 35000000.019999980927 47700000.056999921799 22703210.228999968618 60256.804261081 2023-11-08T19:18:08.157379+00:00 20000093.492000009865 35000000.001999966800 47699999.940999977291 22703210.575000051409 60256.804272502 2023-11-08T19:18:09.144160+00:00 20000093.491000000387 34999999.981999993324 47700000.087000012398 22703210.310000058264 60256.804284104 2023-11-08T19:18:10.146557+00:00 20000093.492999970913 34999999.998000033200 47699999.944000013173 22703210.308999899775 60256.804295886 2023-11-08T19:18:11.164568+00:00 20000093.491000000387 35000000.000000000000 47700000.052000053227 22703210.373000029474 60256.804307307 2023-11-08T19:18:12.151337+00:00 20000093.494000021368 35000000.026000022888 47699999.954000003636 22703210.513000011444 60256.804318909 2023-11-08T19:18:13.153727+00:00 20000093.491999980062 34999999.968999981880 47700000.003999948502 22703210.771000031382 60256.804330511 2023-11-08T19:18:14.156123+00:00 20000093.494000021368 35000000.011000037193 47699999.972000002861 22703211.166000008583 60256.804342113 2023-11-08T19:18:15.158522+00:00 20000093.490000009537 35000000.008000023663 47700000.055000007153 22703210.794999960810 60256.804353533 2023-11-08T19:18:16.145293+00:00 20000093.494000021368 35000000.000999927521 47700000.017999991775 22703210.592000011355 60256.804365135 2023-11-08T19:18:17.147694+00:00 20000093.491000000387 35000000.011000037193 47699999.979999996722 22703211.208000060171 60256.804376737 2023-11-08T19:18:18.150088+00:00 20000093.497999969870 34999999.981999993324 47699999.974000006914 22703210.996999979019 60256.804388339 2023-11-08T19:18:19.152485+00:00 20000093.488000039011 35000000.005000002682 47700000.016000002623 22703211.000999931246 60256.804399941 2023-11-08T19:18:20.154880+00:00 20000093.488999959081 35000000.009000003338 47700000.011999957263 22703210.707000020891 60256.804411543 2023-11-08T19:18:21.157276+00:00 20000093.493000030518 34999999.979000017047 47699999.962000012398 22703210.911000009626 60256.804423145 2023-11-08T19:18:22.159676+00:00 20000093.495999928564 35000000.019999980927 47700000.091000020504 22703210.727000001818 60256.804434671 2023-11-08T19:18:23.155567+00:00 20000093.490000009537 34999999.990000009537 47699999.968999981880 22703210.682000041008 60256.804446348 2023-11-08T19:18:24.164473+00:00 20000093.496000051498 35000000.024999983609 47699999.947000026703 22703210.924999948591 60256.804457694 2023-11-08T19:18:25.144740+00:00 20000093.486999988556 34999999.988000042737 47700000.000999927521 22703210.598999980837 60256.804469296 2023-11-08T19:18:26.147133+00:00 20000093.495000001043 34999999.986000001431 47699999.980000019073 22703210.911000009626 60256.804480897 2023-11-08T19:18:27.149527+00:00 20000093.490000009537 34999999.990000009537 47699999.994000077248 22703210.904000040144 60256.804492499 2023-11-08T19:18:28.151920+00:00 20000093.495999928564 35000000.028999976814 47700000.028999917209 22703211.172999981791 60256.804504101 2023-11-08T19:18:29.154323+00:00 20000093.490000009537 34999999.967999987304 47700000.014999993145 22703211.363000039011 60256.804515703 2023-11-08T19:18:30.156724+00:00 20000093.492000099272 35000000.015999972820 47700000.018000006676 22703211.390000000596 60256.804527305 2023-11-08T19:18:31.159118+00:00 20000093.490999940783 34999999.962999999523 47699999.996000051498 22703211.032999999821 60256.804538725 2023-11-08T19:18:32.145888+00:00 20000093.493000030518 35000000.037000000477 47699999.988999962807 22703210.964000009000 60256.804550508 2023-11-08T19:18:33.163901+00:00 20000093.491999980062 34999999.986000061035 47699999.955999970436 22703210.766999989748 60256.804561929 2023-11-08T19:18:34.150675+00:00 20000093.493000030518 35000000.014999993145 47700000.059000022709 22703210.769000008702 60256.804573531 2023-11-08T19:18:35.153069+00:00 20000093.492999911308 35000000.005000002682 47700000.014000058174 22703211.521999981254 60256.804584952 2023-11-08T19:18:36.139849+00:00 20000093.492000099272 34999999.986999988556 47699999.981999993324 22703211.906000021845 60256.804596735 2023-11-08T19:18:37.157865+00:00 20000093.490999940783 34999999.998000033200 47700000.001000002027 22703211.140999998897 60256.804608336 2023-11-08T19:18:38.160259+00:00 20000093.493000030518 35000000.000999927521 47699999.935999996960 22703211.486000001431 60256.804619757 2023-11-08T19:18:39.147030+00:00 20000093.493999961764 35000000.000000000000 47699999.998999997973 22703211.557999998331 60256.804631540 2023-11-08T19:18:40.165044+00:00 20000093.491999980062 35000000.019000053406 47700000.048000007868 22703211.660999979824 60256.804642961 2023-11-08T19:18:41.151809+00:00 20000093.493000030518 35000000.008000023663 47700000.062999993563 22703211.695999979973 60256.804654563 2023-11-08T19:18:42.154207+00:00 20000093.490000009537 34999999.960999973118 47699999.957000017166 22703211.815000001341 60256.804665984 2023-11-08T19:18:43.140986+00:00 20000093.493000030518 35000000.037999987602 47699999.976000010967 22703211.257000029087 60256.804677766 2023-11-08T19:18:44.159002+00:00 20000093.491999980062 34999999.978000037372 47700000.051999993622 22703211.925000008196 60256.804689187 2023-11-08T19:18:45.145771+00:00 20000093.490999940783 34999999.992999911308 47700000.016999959946 22703211.317999958992 60256.804700789 2023-11-08T19:18:46.148163+00:00 20000093.493000030518 35000000.012000076473 47699999.947000026703 22703211.608000040054 60256.804712572 2023-11-08T19:18:47.166179+00:00 20000093.493999961764 35000000.013999938965 47700000.008000023663 22703211.494000021368 60256.804723992 2023-11-08T19:18:48.152954+00:00 20000093.492000099272 34999999.989000000060 47699999.999999940395 22703211.462999999523 60256.804735594 2023-11-08T19:18:49.155349+00:00 20000093.490000009537 34999999.983000002801 47699999.997000098228 22703211.434999939054 60256.804747015 2023-11-08T19:18:50.142127+00:00 20000093.495000001043 35000000.013999998569 47699999.977999933064 22703211.771000031382 60256.804758798 2023-11-08T19:18:51.160142+00:00 20000093.489000000060 34999999.986000001431 47700000.000000000000 22703211.351000010967 60256.804770219 2023-11-08T19:18:52.146914+00:00 20000093.495999999344 34999999.990999996662 47699999.986999988556 22703212.018000010401 60256.804781821 2023-11-08T19:18:53.149310+00:00 20000093.489999990910 35000000.022000007331 47700000.111000061035 22703211.841000020504 60256.804793423 2023-11-08T19:18:54.151710+00:00 20000093.495000001043 35000000.006999999285 47699999.899999983609 22703211.606999989599 60256.804805025 2023-11-08T19:18:55.154094+00:00 20000093.488000009209 34999999.968999981880 47699999.925999999046 22703211.962000008672 60256.804816626 2023-11-08T19:18:56.156495+00:00 20000093.493999991566 35000000.028999976814 47700000.125000000000 22703212.247999910265 60256.804828228 2023-11-08T19:18:57.158894+00:00 20000093.491000000387 34999999.990999996662 47700000.001999966800 22703211.996000051498 60256.804839830 2023-11-08T19:18:58.161286+00:00 20000093.497000008821 34999999.998000033200 47699999.952000021935 22703211.713999990374 60256.804851251 2023-11-08T19:18:59.148053+00:00 20000093.488999988884 34999999.986000001431 47699999.998000033200 22703212.184000018984 60256.804862852 2023-11-08T19:19:00.150452+00:00 20000093.494000021368 35000000.001999966800 47700000.004000008106 22703212.320999979973 60256.804874454 2023-11-08T19:19:01.152840+00:00 20000093.491000000387 35000000.026000022888 47700000.010999992490 22703212.363999959081 60256.804886056 2023-11-08T19:19:02.155231+00:00 20000093.492000009865 34999999.977999992669 47699999.935000017285 22703212.617000099272 60256.804897582 2023-11-08T19:19:03.151123+00:00 20000093.493999961764 35000000.000999987125 47700000.034999996424 22703212.353999968618 60256.804909260 2023-11-08T19:19:04.160025+00:00 20000093.491000000387 34999999.991999976337 47700000.032999992371 22703212.059000018984 60256.804920861 2023-11-08T19:19:05.162427+00:00 20000093.495000001043 35000000.035000093281 47699999.984999977052 22703212.467000011355 60256.804932388 2023-11-08T19:19:06.158316+00:00 20000093.489000018686 34999999.977999933064 47699999.988000042737 22703212.775999899954 60256.804943989 2023-11-08T19:19:07.160707+00:00 20000093.494000021368 35000000.025000102818 47700000.095999963582 22703212.367000099272 60256.804955411 2023-11-08T19:19:08.147474+00:00 20000093.490000009537 34999999.949000000954 47699999.927000053227 22703212.308999899775 60256.804967012 2023-11-08T19:19:09.149867+00:00 20000093.493999961764 35000000.002999901772 47699999.972000002861 22703212.325000051409 60256.804978614 2023-11-08T19:19:10.152263+00:00 20000093.491999980062 35000000.031000018120 47700000.005999982357 22703212.368999961764 60256.804990216 2023-11-08T19:19:11.154657+00:00 20000093.494000021368 35000000.009999990463 47699999.991999976337 22703212.763000011444 60256.805001637 2023-11-08T19:19:12.141429+00:00 20000093.491000000387 34999999.966000080109 47699999.991000063717 22703212.449000000954 60256.805013420 2023-11-08T19:19:13.159448+00:00 20000093.492000039667 34999999.997999906540 47700000.019999980927 22703212.231999989599 60256.805025022 2023-11-08T19:19:14.161845+00:00 20000093.491000000387 35000000.019000053406 47700000.051999926567 22703212.524000048637 60256.805036442 2023-11-08T19:19:15.148624+00:00 20000093.493000030518 35000000.029999971390 47700000.000000000000 22703212.779000040144 60256.805048044 2023-11-08T19:19:16.151017+00:00 20000093.494999889284 34999999.971000082791 47699999.974000096321 22703212.725999951363 60256.805059646 2023-11-08T19:19:17.153411+00:00 20000093.491000059992 35000000.000999927521 47699999.986999988556 22703212.125000000000 60256.805071248 2023-11-08T19:19:18.155805+00:00 20000093.491999980062 35000000.009000062943 47699999.978999972343 22703212.866000000387 60256.805082669 2023-11-08T19:19:19.142580+00:00 20000093.493000030518 34999999.984999999404 47700000.034999966621 22703212.754000011832 60256.805094451 2023-11-08T19:19:20.160596+00:00 20000093.491999980062 34999999.998999997973 47700000.001000046730 22703212.934999991208 60256.805105872 2023-11-08T19:19:21.147369+00:00 20000093.491999980062 35000000.025000013411 47700000.003000020981 22703212.964000001550 60256.805117474 2023-11-08T19:19:22.149757+00:00 20000093.491000059992 34999999.976000003517 47700000.015000000596 22703212.620000001043 60256.805129257 2023-11-08T19:19:23.167774+00:00 20000093.490999940783 35000000.013999998569 47699999.934999987483 22703213.268000010401 60256.805140678 2023-11-08T19:19:24.154550+00:00 20000093.495000001043 34999999.992000013590 47700000.033000007272 22703213.604999989271 60256.805152279 2023-11-08T19:19:25.156947+00:00 20000093.491999980062 35000000.009999990463 47700000.005000002682 22703213.194999989122 60256.805163701 2023-11-08T19:19:26.143723+00:00 20000093.491999980062 34999999.997000008821 47700000.029000006616 22703212.850000020117 60256.805175483 2023-11-08T19:19:27.161738+00:00 20000093.494000080973 35000000.023000001907 47699999.976000010967 22703213.081000000238 60256.805186904 2023-11-08T19:19:28.148505+00:00 20000093.490999940783 34999999.976000010967 47700000.005999982357 22703212.476000010967 60256.805198506 2023-11-08T19:19:29.150895+00:00 20000093.491000059992 34999999.978999972343 47700000.005000002682 22703213.043999969959 60256.805210107 2023-11-08T19:19:30.153287+00:00 20000093.491999980062 35000000.018999986351 47699999.986000001431 22703213.287000000477 60256.805221709 2023-11-08T19:19:31.155681+00:00 20000093.493000030518 34999999.990999996662 47699999.930999986827 22703213.274999979883 60256.805233311 2023-11-08T19:19:32.158077+00:00 20000093.492999911308 34999999.989000022411 47700000.081000030041 22703212.468000050634 60256.805244732 2023-11-08T19:19:33.144850+00:00 20000093.494000080973 35000000.015000052750 47700000.008999936283 22703213.424999948591 60256.805256515 2023-11-08T19:19:34.162856+00:00 20000093.488999959081 35000000.005999922752 47700000.032000057399 22703213.366000000387 60256.805267936 2023-11-08T19:19:35.149639+00:00 20000093.493000030518 35000000.005000002682 47699999.901999950409 22703213.250000000000 60256.805279538 2023-11-08T19:19:36.152031+00:00 20000093.493000030518 34999999.989000082016 47700000.080999970436 22703213.112000048161 60256.805291139 2023-11-08T19:19:37.154424+00:00 20000093.492999911308 35000000.006999969482 47699999.942000031471 22703213.287000000477 60256.805302741 2023-11-08T19:19:38.156823+00:00 20000093.490000009537 34999999.990999937057 47700000.019999980927 22703213.217999991030 60256.805314162 2023-11-08T19:19:39.143588+00:00 20000093.493000030518 34999999.999000072479 47700000.036000013351 22703213.666999999434 60256.805325764 2023-11-08T19:19:40.145983+00:00 20000093.491999980062 34999999.992999911308 47699999.954000003636 22703213.781000021845 60256.805337546 2023-11-08T19:19:41.164003+00:00 20000093.491999980062 35000000.001000046730 47699999.971000082791 22703214.115999940783 60256.805348967 2023-11-08T19:19:42.150770+00:00 20000093.491000059992 35000000.006000041962 47700000.054999947548 22703213.879000071436 60256.805360569 2023-11-08T19:19:43.153164+00:00 20000093.493000000715 35000000.003999948502 47699999.991999976337 22703213.219999909401 60256.805372171 2023-11-08T19:19:44.155555+00:00 20000093.493000000715 35000000.006999969482 47699999.991999976337 22703213.336000081152 60256.805383773 2023-11-08T19:19:45.157954+00:00 20000093.493999999017 34999999.980000019073 47699999.990000009537 22703213.834999918938 60256.805395299 2023-11-08T19:19:46.153848+00:00 20000093.492000009865 35000000.035000093281 47700000.046999990940 22703213.317000031471 60256.805406901 2023-11-08T19:19:47.156248+00:00 20000093.491000000387 35000000.000000000000 47699999.981000013649 22703213.343000050634 60256.805418322 2023-11-08T19:19:48.143027+00:00 20000093.493000000715 34999999.971999883652 47699999.969000011683 22703213.781999949366 60256.805429924 2023-11-08T19:19:49.145418+00:00 20000093.494999989867 35000000.013000011444 47700000.050999999046 22703213.276000019163 60256.805441706 2023-11-08T19:19:50.163430+00:00 20000093.490000009537 34999999.983999997377 47699999.937999956310 22703213.271000031382 60256.805453127 2023-11-08T19:19:51.150200+00:00 20000093.491999980062 35000000.016999997199 47699999.989000022411 22703214.001999970526 60256.805464729 2023-11-08T19:19:52.152595+00:00 20000093.493000000715 34999999.979000002146 47700000.022000007331 22703213.875000000000 60256.805476331 2023-11-08T19:19:53.154995+00:00 20000093.492000009865 34999999.986000001431 47700000.006999969482 22703213.508999940008 60256.805487933 2023-11-08T19:19:54.157390+00:00 20000093.491000000387 35000000.045999996364 47700000.009999990463 22703213.451000090688 60256.805499353 2023-11-08T19:19:55.144158+00:00 20000093.493000000715 34999999.959999978542 47700000.008000083268 22703213.898999929428 60256.805511137 2023-11-08T19:19:56.162175+00:00 20000093.489999979734 35000000.002999991179 47699999.977999933064 22703214.059000018984 60256.805522557 2023-11-08T19:19:57.148947+00:00 20000093.497000038624 35000000.030000030994 47700000.034999966621 22703213.508000019938 60256.805534159 2023-11-08T19:19:58.151338+00:00 20000093.487999979407 34999999.967999987304 47699999.966000080109 22703213.817999958992 60256.805545761 2023-11-08T19:19:59.153736+00:00 20000093.495999988168 35000000.012000016868 47700000.100999951363 22703213.888000011444 60256.805557363 2023-11-08T19:20:00.156126+00:00 20000093.488000039011 35000000.005999982357 47699999.929000020027 22703214.113000039011 60256.805568964 2023-11-08T19:20:01.158518+00:00 20000093.495999988168 35000000.000000000000 47700000.023000001907 22703213.674000021070 60256.805580385 2023-11-08T19:20:02.145295+00:00 20000093.488999959081 35000000.008000023663 47699999.962000012398 22703214.090999960899 60256.805592168 2023-11-08T19:20:03.163314+00:00 20000093.496000051498 35000000.005000002682 47699999.954000003636 22703213.975999951363 60256.805603589 2023-11-08T19:20:04.150093+00:00 20000093.487999979407 34999999.998000033200 47700000.049999952316 22703213.913000110537 60256.805615191 2023-11-08T19:20:05.152487+00:00 20000093.498000029474 34999999.994999997318 47699999.962000012398 22703214.291999999434 60256.805626612 2023-11-08T19:20:06.139260+00:00 20000093.491000000387 34999999.990999937057 47700000.083000056446 22703214.508000001311 60256.805638394 2023-11-08T19:20:07.157272+00:00 20000093.491000000387 35000000.001999966800 47699999.987999998033 22703214.032000001520 60256.805649996 2023-11-08T19:20:08.159665+00:00 20000093.491999980062 35000000.005000002682 47699999.948999993503 22703213.777000010014 60256.805661417 2023-11-08T19:20:09.146438+00:00 20000093.492000039667 34999999.999000072479 47700000.040999993682 22703214.132999990135 60256.805673200 2023-11-08T19:20:10.164451+00:00 20000093.495000001043 34999999.990999937057 47699999.979000002146 22703214.609000008553 60256.805684621 2023-11-08T19:20:11.151224+00:00 20000093.488999959081 35000000.008000023663 47699999.989000022411 22703213.880999978632 60256.805696222 2023-11-08T19:20:12.153618+00:00 20000093.496999979019 34999999.994999997318 47699999.978999972343 22703214.335000008345 60256.805707643 2023-11-08T19:20:13.140393+00:00 20000093.488000039011 35000000.014999993145 47700000.034000039101 22703214.513999998569 60256.805719426 2023-11-08T19:20:14.158414+00:00 20000093.491999980062 34999999.986000061035 47699999.969999969006 22703214.280000001192 60256.805730847 2023-11-08T19:20:15.145193+00:00 20000093.493000030518 34999999.994999997318 47700000.013000011444 22703213.768999990076 60256.805742449 2023-11-08T19:20:16.147586+00:00 20000093.491999980062 35000000.016999959946 47699999.996999979019 22703214.407999988645 60256.805754231 2023-11-08T19:20:17.165604+00:00 20000093.490999940783 35000000.003000020981 47699999.995999991894 22703214.602000001818 60256.805765653 2023-11-08T19:20:18.152374+00:00 20000093.494000080973 34999999.993000030518 47700000.034000039101 22703214.601000010967 60256.805777255 2023-11-08T19:20:19.154769+00:00 20000093.492999911308 35000000.002999901772 47699999.942999958992 22703214.664000030607 60256.805788675 2023-11-08T19:20:20.141543+00:00 20000093.493000030518 34999999.982000000775 47700000.034000039101 22703214.431999981403 60256.805800458 2023-11-08T19:20:21.159568+00:00 20000093.488999959081 35000000.012999996543 47699999.988000042737 22703214.149999979883 60256.805811879 2023-11-08T19:20:22.146339+00:00 20000093.494000080973 35000000.009999990463 47700000.024999983609 22703213.944999989122 60256.805823481 2023-11-08T19:20:23.148728+00:00 20000093.491999980062 34999999.961000010371 47700000.102999933064 22703214.679000020027 60256.805835082 2023-11-08T19:20:24.151119+00:00 20000093.491999980062 35000000.045999996364 47699999.843000046909 22703213.977000001818 60256.805846684 2023-11-08T19:20:25.153512+00:00 20000093.493000030518 34999999.974000006914 47700000.021999962628 22703214.345000028610 60256.805858286 2023-11-08T19:20:26.155906+00:00 20000093.491999980062 35000000.009999990463 47700000.018000006676 22703214.000000000000 60256.805869888 2023-11-08T19:20:27.158305+00:00 20000093.491999980062 35000000.000000000000 47699999.985000006855 22703214.096999999136 60256.805881490 2023-11-08T19:20:28.160707+00:00 20000093.491000059992 34999999.996999979019 47699999.978000037372 22703214.628000020981 60256.805893016 2023-11-08T19:20:29.156599+00:00 20000093.492999911308 34999999.993000030518 47700000.062000043690 22703214.816999908537 60256.805904618 2023-11-08T19:20:30.158996+00:00 20000093.496000051498 35000000.009999990463 47699999.989999987185 22703214.578000068665 60256.805916039 2023-11-08T19:20:31.145762+00:00 20000093.488000039011 35000000.003000020981 47700000.011000007391 22703214.253000020981 60256.805927641 2023-11-08T19:20:32.148156+00:00 20000093.493999961764 34999999.978999972343 47700000.015000000596 22703213.848999980837 60256.805939242 2023-11-08T19:20:33.150550+00:00 20000093.491999980062 35000000.017000019550 47699999.961000002921 22703214.447999950498 60256.805950844 2023-11-08T19:20:34.152950+00:00 20000093.491999980062 35000000.007999956608 47699999.983999997377 22703215.113000039011 60256.805962446 2023-11-08T19:20:35.155348+00:00 20000093.493000030518 34999999.989000082016 47700000.011000007391 22703214.799000021070 60256.805974048 2023-11-08T19:20:36.157744+00:00 20000093.491999980062 34999999.991999976337 47700000.019999980927 22703214.720999959856 60256.805985650 2023-11-08T19:20:37.160135+00:00 20000093.489000000060 35000000.000000000000 47699999.977999992669 22703214.582000020891 60256.805997071 2023-11-08T19:20:38.146907+00:00 20000093.495000001043 35000000.011999957263 47700000.045999996364 22703214.684999939054 60256.806008672 2023-11-08T19:20:39.149304+00:00 20000093.492999989539 34999999.994999997318 47699999.924000017345 22703215.196000099182 60256.806020274 2023-11-08T19:20:40.151698+00:00 20000093.493000000715 34999999.995999932289 47699999.996000051498 22703215.585999969393 60256.806031876 2023-11-08T19:20:41.154095+00:00 20000093.491000000387 35000000.008000023663 47700000.002999901772 22703215.495999928564 60256.806043297 2023-11-08T19:20:42.140871+00:00 20000093.493999999017 35000000.009999990463 47700000.054000020027 22703215.478000041097 60256.806055080 2023-11-08T19:20:43.158885+00:00 20000093.490000009537 34999999.998000033200 47700000.032000057399 22703215.095999959856 60256.806066501 2023-11-08T19:20:44.145659+00:00 20000093.493999991566 34999999.990000009537 47699999.912999987602 22703215.443000078201 60256.806078102 2023-11-08T19:20:45.148047+00:00 20000093.491000000387 34999999.972000002861 47700000.016999959946 22703215.504999998957 60256.806089885 2023-11-08T19:20:46.166060+00:00 20000093.493000000715 35000000.032999992371 47700000.034000039101 22703215.460999969393 60256.806101306 2023-11-08T19:20:47.152831+00:00 20000093.494000021368 34999999.996000051498 47699999.980000019073 22703215.661000009626 60256.806112908 2023-11-08T19:20:48.155230+00:00 20000093.489999979734 34999999.994999997318 47700000.001999966800 22703215.455000039190 60256.806124329 2023-11-08T19:20:49.142004+00:00 20000093.493000030518 35000000.011999957263 47700000.021000027657 22703215.260999921709 60256.806136111 2023-11-08T19:20:50.160026+00:00 20000093.492999970913 34999999.975000016391 47700000.041999943554 22703215.217000011355 60256.806147533 2023-11-08T19:20:51.146795+00:00 20000093.490000009537 35000000.019000001252 47699999.907999992371 22703215.188000079244 60256.806159134 2023-11-08T19:20:52.149194+00:00 20000093.494000021368 35000000.017999991775 47700000.032999992371 22703215.138999998569 60256.806170736 2023-11-08T19:20:53.151585+00:00 20000093.492999970913 34999999.979000002146 47699999.992999993265 22703215.069000009447 60256.806182338 2023-11-08T19:20:54.153979+00:00 20000093.494000021368 35000000.001000016928 47700000.011000007391 22703214.971000000834 60256.806193939 2023-11-08T19:20:55.156368+00:00 20000093.490000009537 34999999.985999971628 47699999.974999986589 22703215.221000000834 60256.806205360 2023-11-08T19:20:56.143144+00:00 20000093.491000000387 35000000.028000026941 47700000.048999987543 22703215.493999999017 60256.806217143 2023-11-08T19:20:57.161169+00:00 20000093.491000000387 34999999.961999982595 47699999.965999990702 22703215.730000000447 60256.806228564 2023-11-08T19:20:58.147943+00:00 20000093.495000001043 35000000.003000020981 47700000.039000026882 22703215.683999989182 60256.806240166 2023-11-08T19:20:59.150338+00:00 20000093.492999970913 35000000.009000003338 47699999.958999991417 22703215.995999988168 60256.806251768 2023-11-08T19:21:00.152733+00:00 20000093.489000018686 35000000.023000001907 47700000.008000023663 22703215.761000011116 60256.806263370 2023-11-08T19:21:01.155131+00:00 20000093.494000021368 34999999.988999962807 47700000.014999993145 22703215.884999990463 60256.806274790 2023-11-08T19:21:02.141903+00:00 20000093.493999961764 35000000.000999987125 47699999.988999962807 22703215.966000020504 60256.806286392 2023-11-08T19:21:03.144300+00:00 20000093.488999959081 34999999.989000022411 47700000.013000071049 22703215.801999989897 60256.806298175 2023-11-08T19:21:04.162322+00:00 20000093.495000001043 35000000.016000032425 47700000.020999908447 22703215.993000030518 60256.806309596 2023-11-08T19:21:05.149096+00:00 20000093.491000059992 35000000.013999938965 47699999.964000113308 22703216.106999989599 60256.806321198 2023-11-08T19:21:06.151488+00:00 20000093.491999980062 34999999.989000082016 47699999.951999902725 22703216.129999998957 60256.806332800 2023-11-08T19:21:07.153879+00:00 20000093.493999961764 35000000.009999990463 47700000.045999996364 22703215.472999989986 60256.806344401 2023-11-08T19:21:08.156273+00:00 20000093.491000059992 35000000.001999966800 47700000.013000011444 22703215.471999999136 60256.806355928 2023-11-08T19:21:09.152155+00:00 20000093.491999980062 34999999.996999979019 47700000.008000023663 22703216.080999970436 60256.806367530 2023-11-08T19:21:10.154551+00:00 20000093.496000051498 34999999.972000002861 47699999.958999991417 22703216.111000001431 60256.806378950 2023-11-08T19:21:11.141327+00:00 20000093.486999988556 35000000.005000002682 47700000.069000013173 22703215.425000008196 60256.806390552 2023-11-08T19:21:12.143721+00:00 20000093.495000001043 35000000.005000002682 47699999.945999979973 22703215.801999989897 60256.806402335 2023-11-08T19:21:13.161734+00:00 20000093.492999911308 34999999.972000002861 47700000.001000046730 22703215.877000030130 60256.806413756 2023-11-08T19:21:14.148506+00:00 20000093.493000030518 35000000.018000006676 47700000.019999980927 22703216.025999959558 60256.806425358 2023-11-08T19:21:15.150902+00:00 20000093.491000059992 35000000.003000020981 47699999.976000003517 22703216.142000079155 60256.806436960 2023-11-08T19:21:16.153294+00:00 20000093.488999959081 35000000.008999936283 47699999.981000013649 22703216.175999999046 60256.806448561 2023-11-08T19:21:17.155691+00:00 20000093.496999979019 34999999.996000051498 47700000.065999999642 22703216.348999980837 60256.806459982 2023-11-08T19:21:18.142471+00:00 20000093.491000059992 35000000.006000041962 47699999.960000008345 22703216.342000011355 60256.806471765 2023-11-08T19:21:19.160490+00:00 20000093.491999980062 34999999.997999906540 47700000.021999977529 22703216.386999960989 60256.806483186 2023-11-08T19:21:20.147263+00:00 20000093.490999940783 34999999.981999993324 47700000.008000023663 22703216.309000018984 60256.806494788 2023-11-08T19:21:21.149654+00:00 20000093.494000080973 35000000.016000032425 47699999.976999998093 22703216.000000000000 60256.806506389 2023-11-08T19:21:22.152044+00:00 20000093.490000009537 35000000.001999996603 47699999.985000006855 22703215.625999931246 60256.806517991 2023-11-08T19:21:23.154443+00:00 20000093.493999961764 35000000.000000000000 47699999.974999956787 22703215.681000109762 60256.806529593 2023-11-08T19:21:24.156844+00:00 20000093.491000059992 34999999.995999991894 47700000.059000022709 22703216.138999938965 60256.806541014 2023-11-08T19:21:25.143616+00:00 20000093.493999961764 35000000.002000018954 47699999.977999992669 22703216.067999958992 60256.806552797 2023-11-08T19:21:26.161630+00:00 20000093.490999940783 34999999.991999976337 47700000.031000018120 22703215.771000031382 60256.806564217 2023-11-08T19:21:27.148403+00:00 20000093.491000059992 34999999.997000008821 47699999.991999976337 22703216.069000009447 60256.806575819 2023-11-08T19:21:28.150796+00:00 20000093.493999961764 35000000.000999987125 47699999.980000019073 22703215.986000061035 60256.806587240 2023-11-08T19:21:29.137564+00:00 20000093.491000059992 35000000.012000016868 47700000.019999980927 22703216.015999909490 60256.806599023 2023-11-08T19:21:30.155586+00:00 20000093.495000001043 34999999.997999973595 47699999.972000002861 22703216.590000029653 60256.806610625 2023-11-08T19:21:31.157986+00:00 20000093.493000000715 35000000.003000020981 47700000.016999959946 22703216.049999948591 60256.806622046 2023-11-08T19:21:32.144762+00:00 20000093.493000000715 34999999.987999983132 47700000.009000062943 22703216.182000041008 60256.806633828 2023-11-08T19:21:33.162775+00:00 20000093.489999998361 34999999.999000012875 47699999.949999928474 22703216.210999969393 60256.806645249 2023-11-08T19:21:34.149548+00:00 20000093.491000000387 35000000.014999993145 47699999.980000019073 22703216.233000040054 60256.806656851 2023-11-08T19:21:35.151939+00:00 20000093.493000000715 34999999.994000017643 47700000.058000087738 22703216.437000039965 60256.806668272 2023-11-08T19:21:36.138714+00:00 20000093.491000000387 35000000.007000029087 47699999.984999902546 22703216.365999940783 60256.806680055 2023-11-08T19:21:37.156737+00:00 20000093.494000021368 34999999.996999979019 47700000.018000006676 22703216.348000049591 60256.806691476 2023-11-08T19:21:38.143515+00:00 20000093.491999980062 34999999.994999997318 47699999.973999999464 22703216.699000000954 60256.806703078 2023-11-08T19:21:39.145908+00:00 20000093.492000009865 35000000.009999990463 47700000.012999996543 22703216.282000001520 60256.806714860 2023-11-08T19:21:40.163924+00:00 20000093.491999980062 35000000.001999966800 47700000.000000000000 22703216.309000000358 60256.806726281 2023-11-08T19:21:41.150695+00:00 20000093.494000021368 34999999.983000040054 47700000.002999991179 22703216.556000001729 60256.806737883 2023-11-08T19:21:42.153089+00:00 20000093.491000000387 35000000.021999962628 47700000.005000032485 22703216.606999989599 60256.806749304 2023-11-08T19:21:43.139855+00:00 20000093.494999971241 34999999.996000051498 47700000.033999979496 22703216.444000009447 60256.806761087 2023-11-08T19:21:44.157886+00:00 20000093.489000018686 35000000.011999957263 47699999.933000028133 22703216.331999991089 60256.806772508 2023-11-08T19:21:45.144654+00:00 20000093.492999970913 34999999.983999967575 47699999.998999953270 22703216.408000018448 60256.806784109 2023-11-08T19:21:46.147049+00:00 20000093.491000000387 34999999.972000002861 47700000.039000026882 22703216.875999990851 60256.806795711 2023-11-08T19:21:47.149437+00:00 20000093.496000051498 35000000.017000079155 47699999.958999991417 22703216.872999999672 60256.806807313 2023-11-08T19:21:48.151834+00:00 20000093.488999959081 35000000.005999922752 47700000.096000023186 22703216.846000019461 60256.806818915 2023-11-08T19:21:49.154226+00:00 20000093.491999980062 34999999.990000009537 47699999.902999997139 22703217.199000000954 60256.806830517 2023-11-08T19:21:50.156618+00:00 20000093.491000059992 35000000.014999993145 47700000.044999957085 22703217.027000010014 60256.806842016 2023-11-08T19:21:51.150155+00:00 20000093.492999970913 34999999.993000030518 47700000.006999969482 22703216.977999988943 60256.806853618 2023-11-08T19:21:52.152553+00:00 20000093.494000021368 34999999.994999997318 47699999.964000113308 22703216.797999981791 60256.806865219 2023-11-08T19:21:53.154945+00:00 20000093.493999961764 35000000.010999992490 47700000.000999927521 22703217.344000041485 60256.806876640 2023-11-08T19:21:54.141721+00:00 20000093.491000000387 35000000.001000002027 47700000.026000022888 22703217.157999988645 60256.806888423 2023-11-08T19:21:55.159744+00:00 20000093.491000059992 34999999.978000000119 47700000.019000053406 22703216.951999958605 60256.806899844 2023-11-08T19:21:56.146521+00:00 20000093.491000000387 35000000.013999998569 47700000.019999980927 22703217.184999998659 60256.806911446 2023-11-08T19:21:57.148912+00:00 20000093.493999961764 35000000.009999990463 47699999.901000022888 22703217.666000008583 60256.806923048 2023-11-08T19:21:58.151308+00:00 20000093.491999980062 34999999.997000008821 47700000.076999902725 22703217.226000010967 60256.806934649 2023-11-08T19:21:59.153702+00:00 20000093.491999980062 35000000.014000028372 47699999.960000038147 22703217.311999980360 60256.806946251 2023-11-08T19:22:00.156097+00:00 20000093.492000099272 34999999.974999956787 47699999.972000002861 22703217.995999988168 60256.806957672 2023-11-08T19:22:01.142869+00:00 20000093.495000001043 34999999.990000009537 47699999.984999999404 22703218.071000039577 60256.806969455 2023-11-08T19:22:02.160893+00:00 20000093.488999959081 35000000.027999997139 47700000.016999997199 22703217.464000049978 60256.806980876 2023-11-08T19:22:03.147659+00:00 20000093.496999979019 34999999.980000019073 47700000.044999986887 22703217.230999950320 60256.806992477 2023-11-08T19:22:04.150051+00:00 20000093.488999959081 34999999.992999970913 47699999.990000009537 22703217.973999980837 60256.807004004 2023-11-08T19:22:05.145933+00:00 20000093.493000030518 35000000.013000011444 47700000.024999983609 22703217.328999999911 60256.807015681 2023-11-08T19:22:06.154837+00:00 20000093.491000059992 34999999.999000012875 47699999.943000018597 22703217.227000001818 60256.807027283 2023-11-08T19:22:07.157228+00:00 20000093.495000001043 35000000.001000046730 47700000.042999982834 22703217.361999988556 60256.807038809 2023-11-08T19:22:08.153113+00:00 20000093.490999940783 34999999.983999967575 47699999.965000033379 22703217.598999980837 60256.807050486 2023-11-08T19:22:09.162017+00:00 20000093.491999980062 35000000.036000013351 47700000.005000002682 22703217.341000080109 60256.807061832 2023-11-08T19:22:10.142286+00:00 20000093.491999980062 34999999.972999930382 47699999.998000033200 22703217.391999959946 60256.807073615 2023-11-08T19:22:11.160302+00:00 20000093.494000080973 35000000.021000027657 47699999.986999988556 22703217.679000020027 60256.807085035 2023-11-08T19:22:12.147076+00:00 20000093.490000009537 35000000.003000020981 47700000.003999948502 22703217.934000018984 60256.807096637 2023-11-08T19:22:13.149471+00:00 20000093.495000001043 34999999.980999946594 47699999.993000030518 22703218.039999961853 60256.807108239 2023-11-08T19:22:14.151861+00:00 20000093.488999959081 35000000.000000000000 47700000.039000026882 22703217.758000019938 60256.807119841 2023-11-08T19:22:15.154261+00:00 20000093.496999979019 35000000.014000058174 47700000.010999917984 22703217.522999998182 60256.807131443 2023-11-08T19:22:16.156660+00:00 20000093.488000039011 35000000.000000000000 47700000.005000002682 22703217.875000000000 60256.807142864 2023-11-08T19:22:17.143432+00:00 20000093.493999961764 34999999.995999932289 47700000.002000093460 22703218.006999969482 60256.807154646 2023-11-08T19:22:18.161441+00:00 20000093.491999980062 34999999.981999993324 47699999.962000012398 22703218.003000020981 60256.807166067 2023-11-08T19:22:19.148214+00:00 20000093.491000059992 35000000.013000011444 47699999.958999991417 22703217.871000051498 60256.807177669 2023-11-08T19:22:20.150609+00:00 20000093.493999961764 34999999.991000063717 47700000.060999989510 22703217.791999939829 60256.807189271 2023-11-08T19:22:21.153004+00:00 20000093.491999980062 35000000.006999969482 47699999.945999979973 22703218.024000048637 60256.807200873 2023-11-08T19:22:22.155397+00:00 20000093.491000059992 35000000.003000020981 47700000.088999986649 22703218.304999951273 60256.807212294 2023-11-08T19:22:23.142173+00:00 20000093.490000009537 35000000.005000002682 47699999.937000006437 22703217.825000051409 60256.807223896 2023-11-08T19:22:24.144565+00:00 20000093.495000001043 34999999.991999998689 47700000.004000008106 22703217.406999949366 60256.807235678 2023-11-08T19:22:25.162582+00:00 20000093.493999999017 35000000.010000012815 47700000.043999999762 22703217.525000099093 60256.807247099 2023-11-08T19:22:26.149351+00:00 20000093.489999998361 34999999.975999981165 47700000.044999986887 22703217.953999999911 60256.807258701 2023-11-08T19:22:27.151740+00:00 20000093.493999999017 35000000.018000006676 47699999.942999988794 22703217.883000001311 60256.807270302 2023-11-08T19:22:28.154132+00:00 20000093.491999998689 34999999.993000000715 47699999.958999991417 22703217.855000000447 60256.807281904 2023-11-08T19:22:29.156531+00:00 20000093.492000009865 35000000.011000007391 47700000.042000003159 22703217.768999990076 60256.807293325 2023-11-08T19:22:30.143310+00:00 20000093.491999998689 34999999.994000017643 47700000.000000000000 22703217.603999998420 60256.807304927 2023-11-08T19:22:31.145703+00:00 20000093.493000000715 34999999.976999998093 47699999.996000051498 22703218.335999999195 60256.807316529 2023-11-08T19:22:32.148087+00:00 20000093.493000000715 35000000.015999972820 47699999.970999963582 22703218.091000020504 60256.807328130 2023-11-08T19:22:33.150452+00:00 20000093.493000000715 35000000.013000011444 47700000.037999987602 22703218.418999999762 60256.807339732 2023-11-08T19:22:34.152820+00:00 20000093.491000000387 35000000.003000020981 47699999.953000068665 22703218.133999969810 60256.807351333 2023-11-08T19:22:35.155192+00:00 20000093.493000000715 34999999.983999967575 47700000.018000006676 22703218.152000010014 60256.807362935 2023-11-08T19:22:36.157588+00:00 20000093.493000000715 35000000.008000023663 47700000.049999952316 22703218.214999999851 60256.807374356 2023-11-08T19:22:37.144369+00:00 20000093.490000009537 35000000.026000022888 47699999.940999977291 22703218.137000020593 60256.807386138 2023-11-08T19:22:38.162383+00:00 20000093.491999980062 34999999.967000007629 47699999.953000068665 22703218.137999951839 60256.807397560 2023-11-08T19:22:39.149159+00:00 20000093.493000030518 35000000.013000011444 47700000.036999940872 22703218.609000030905 60256.807409162 2023-11-08T19:22:40.151551+00:00 20000093.491000000387 34999999.991999976337 47700000.039000026882 22703218.397000011057 60256.807420583 2023-11-08T19:22:41.138324+00:00 20000093.491999980062 34999999.982999920845 47699999.929000020027 22703218.356999989599 60256.807432365 2023-11-08T19:22:42.156347+00:00 20000093.495000001043 35000000.012000076473 47700000.095999963582 22703218.022999998182 60256.807443967 2023-11-08T19:22:43.158748+00:00 20000093.490000009537 35000000.008000023663 47699999.960000038147 22703218.199999991804 60256.807455388 2023-11-08T19:22:44.145515+00:00 20000093.493999961764 34999999.997999906540 47700000.021999962628 22703218.623000029474 60256.807467171 2023-11-08T19:22:45.163541+00:00 20000093.492000039667 35000000.021000027657 47700000.005999997258 22703218.517999950796 60256.807478591 2023-11-08T19:22:46.150306+00:00 20000093.491000000387 34999999.976999998093 47699999.945000007749 22703218.573000010103 60256.807490193 2023-11-08T19:22:47.152695+00:00 20000093.493999961764 35000000.026000022888 47700000.020000010729 22703218.444999989122 60256.807501720 2023-11-08T19:22:48.148584+00:00 20000093.493000030518 34999999.978000037372 47700000.042000003159 22703218.304000020027 60256.807513397 2023-11-08T19:22:49.157488+00:00 20000093.490000009537 34999999.980999946594 47699999.924999982119 22703218.620000001043 60256.807524743 2023-11-08T19:22:50.137762+00:00 20000093.492999970913 35000000.021000027657 47700000.035999983549 22703219.223999980837 60256.807536525 2023-11-08T19:22:51.155783+00:00 20000093.493000030518 34999999.988999962807 47700000.003000020981 22703218.846000079066 60256.807548203 2023-11-08T19:22:52.164686+00:00 20000093.493000030518 35000000.013000011444 47700000.037000000477 22703218.795999880880 60256.807559548 2023-11-08T19:22:53.144952+00:00 20000093.491999980062 35000000.003999948502 47699999.981000013649 22703219.457000020891 60256.807571331 2023-11-08T19:22:54.162964+00:00 20000093.492999911308 34999999.987999998033 47700000.009999990463 22703218.622000098228 60256.807582751 2023-11-08T19:22:55.149734+00:00 20000093.490000009537 35000000.013999998569 47699999.978999972343 22703218.556999921799 60256.807594353 2023-11-08T19:22:56.152130+00:00 20000093.491999980062 34999999.978000000119 47700000.006000041962 22703218.779999971390 60256.807605774 2023-11-08T19:22:57.138910+00:00 20000093.492000099272 35000000.018999986351 47699999.970000028610 22703218.588000059128 60256.807617557 2023-11-08T19:22:58.156929+00:00 20000093.495999928564 34999999.998000003397 47700000.045999996364 22703218.636000040919 60256.807628978 2023-11-08T19:22:59.143703+00:00 20000093.490000009537 35000000.000000000000 47699999.911999940872 22703218.886999960989 60256.807640580 2023-11-08T19:23:00.146093+00:00 20000093.491000059992 35000000.018000006676 47700000.100000016391 22703218.259999990463 60256.807652363 2023-11-08T19:23:01.164110+00:00 20000093.492999911308 34999999.951000027359 47699999.955999970436 22703218.822999950498 60256.807663783 2023-11-08T19:23:02.150882+00:00 20000093.497000098228 35000000.028999976814 47699999.999000072479 22703218.921000000089 60256.807675385 2023-11-08T19:23:03.153274+00:00 20000093.486999988556 35000000.000999987125 47699999.998999953270 22703218.815000060946 60256.807686806 2023-11-08T19:23:04.140056+00:00 20000093.493999961764 34999999.981999993324 47699999.998000033200 22703218.921000000089 60256.807698589 2023-11-08T19:23:05.158073+00:00 20000093.491999980062 35000000.004000008106 47700000.016000032425 22703218.815999981016 60256.807710010 2023-11-08T19:23:06.144851+00:00 20000093.493000030518 35000000.033999979496 47700000.026999950409 22703219.105000019073 60256.807721612 2023-11-08T19:23:07.147243+00:00 20000093.491999980062 34999999.965000033379 47699999.980000019073 22703218.893000010401 60256.807733214 2023-11-08T19:23:08.149641+00:00 20000093.491999980062 35000000.011000037193 47700000.072999998927 22703218.835999969393 60256.807744815 2023-11-08T19:23:09.152028+00:00 20000093.490000009537 34999999.991999976337 47699999.913999989629 22703219.052000049502 60256.807756417 2023-11-08T19:23:10.154425+00:00 20000093.495000001043 34999999.993999958038 47700000.010000020266 22703219.084999918938 60256.807768019 2023-11-08T19:23:11.156820+00:00 20000093.490000009537 35000000.016000032425 47700000.021999977529 22703219.234000090510 60256.807779620 2023-11-08T19:23:12.159220+00:00 20000093.495000001043 35000000.016000032425 47699999.938999980688 22703218.822999950498 60256.807791042 2023-11-08T19:23:13.145993+00:00 20000093.488999959081 35000000.000000000000 47700000.029000036418 22703218.866999980062 60256.807802644 2023-11-08T19:23:14.148388+00:00 20000093.493000030518 34999999.968999981880 47699999.990999996662 22703219.326999999583 60256.807814245 2023-11-08T19:23:15.150780+00:00 20000093.493999961764 35000000.018000006676 47700000.097000002861 22703219.054000001401 60256.807825847 2023-11-08T19:23:16.153177+00:00 20000093.491999980062 34999999.992999911308 47699999.947999946773 22703218.937999989837 60256.807837268 2023-11-08T19:23:17.139954+00:00 20000093.492000099272 35000000.017000079155 47699999.936000049114 22703219.061000000685 60256.807849050 2023-11-08T19:23:18.157972+00:00 20000093.491999998689 34999999.993999958038 47699999.980999946594 22703219.515000000596 60256.807860652 2023-11-08T19:23:19.160365+00:00 20000093.493000000715 34999999.981999993324 47700000.058000087738 22703219.008000019938 60256.807872073 2023-11-08T19:23:20.147138+00:00 20000093.493000000715 34999999.981999993324 47700000.005000002682 22703219.005999978632 60256.807883675 2023-11-08T19:23:21.149535+00:00 20000093.491999998689 35000000.026000022888 47699999.996999979019 22703219.159000009298 60256.807895277 2023-11-08T19:23:22.151929+00:00 20000093.493000000715 35000000.019999980927 47700000.018999926746 22703219.660999979824 60256.807906879 2023-11-08T19:23:23.154327+00:00 20000093.489999990910 34999999.965999960899 47700000.004000067711 22703219.462999999523 60256.807918300 2023-11-08T19:23:24.141097+00:00 20000093.494000021368 35000000.026000000536 47699999.990000009537 22703219.078999999911 60256.807930083 2023-11-08T19:23:25.159121+00:00 20000093.493000000715 34999999.965000003576 47699999.995999932289 22703219.715999990702 60256.807941503 2023-11-08T19:23:26.145887+00:00 20000093.488999988884 35000000.020999997854 47699999.973000049591 22703219.576000031084 60256.807953105 2023-11-08T19:23:27.148280+00:00 20000093.493999991566 34999999.986000001431 47699999.957000017166 22703219.696999970824 60256.807964631 2023-11-08T19:23:28.144169+00:00 20000093.492000009865 35000000.020999997854 47700000.066999912262 22703219.781000021845 60256.807976309 2023-11-08T19:23:29.153070+00:00 20000093.495000001043 34999999.981000013649 47699999.985000006855 22703219.581000030041 60256.807987911 2023-11-08T19:23:30.155459+00:00 20000093.488999959081 35000000.006999999285 47700000.005999997258 22703220.196999970824 60256.807999437 2023-11-08T19:23:31.151353+00:00 20000093.494000021368 34999999.994999967515 47699999.948000006378 22703219.846000019461 60256.808011114 2023-11-08T19:23:32.160261+00:00 20000093.494000021368 35000000.020000040531 47700000.052000001073 22703219.375999990851 60256.808022460 2023-11-08T19:23:33.140532+00:00 20000093.491999980062 34999999.995999991894 47699999.969999998808 22703219.329999979585 60256.808034243 2023-11-08T19:23:34.158550+00:00 20000093.491000000387 34999999.976000010967 47700000.057999998331 22703219.665000021458 60256.808045663 2023-11-08T19:23:35.145325+00:00 20000093.491000000387 35000000.018999986351 47699999.943000018597 22703219.371999979019 60256.808057265 2023-11-08T19:23:36.147721+00:00 20000093.493000030518 35000000.002999961376 47699999.978999972343 22703219.736000001431 60256.808068867 2023-11-08T19:23:37.150114+00:00 20000093.493999961764 34999999.995999991894 47700000.047999978065 22703220.119000021368 60256.808080469 2023-11-08T19:23:38.152511+00:00 20000093.489000018686 34999999.985000006855 47699999.957999996841 22703220.557000041008 60256.808092071 2023-11-08T19:23:39.154906+00:00 20000093.495000001043 35000000.005999982357 47700000.032999992371 22703220.446999911219 60256.808103492 2023-11-08T19:23:40.141681+00:00 20000093.491999980062 35000000.009999990463 47699999.970000028610 22703220.771000031382 60256.808115274 2023-11-08T19:23:41.159696+00:00 20000093.493000030518 34999999.994000077248 47699999.988000042737 22703220.098999980837 60256.808126695 2023-11-08T19:23:42.146466+00:00 20000093.492999970913 35000000.041999943554 47700000.018000006676 22703220.027000069618 60256.808138297 2023-11-08T19:23:43.148865+00:00 20000093.490000009537 34999999.961000077426 47700000.031999953091 22703220.090000029653 60256.808149899 2023-11-08T19:23:44.151254+00:00 20000093.491999980062 35000000.011999957263 47700000.029000036418 22703220.029999971390 60256.808161501 2023-11-08T19:23:45.153648+00:00 20000093.491999980062 34999999.978999972343 47699999.954999923706 22703220.552999969572 60256.808172922 2023-11-08T19:23:46.140425+00:00 20000093.493000030518 35000000.001999966800 47700000.032000057399 22703220.083999991417 60256.808184524 2023-11-08T19:23:47.142828+00:00 20000093.491999980062 35000000.027000069618 47699999.965000033379 22703220.177000049502 60256.808196306 2023-11-08T19:23:48.160849+00:00 20000093.494000080973 34999999.981999993324 47700000.051999926567 22703219.796000000089 60256.808207727 2023-11-08T19:23:49.147623+00:00 20000093.488999959081 35000000.008000023663 47699999.972000002861 22703220.252999901772 60256.808219329 2023-11-08T19:23:50.150018+00:00 20000093.493999961764 34999999.970999963582 47700000.013000011444 22703220.557000041008 60256.808230931 2023-11-08T19:23:51.152413+00:00 20000093.491000059992 35000000.019999980927 47699999.958000056446 22703220.952000018209 60256.808242532 2023-11-08T19:23:52.154813+00:00 20000093.493999961764 35000000.000000000000 47700000.044999957085 22703220.860000010580 60256.808253954 2023-11-08T19:23:53.141593+00:00 20000093.491999980062 34999999.991999976337 47699999.983999997377 22703220.263999938965 60256.808265556 2023-11-08T19:23:54.143984+00:00 20000093.491000059992 35000000.017000079155 47700000.021000012755 22703220.759999990463 60256.808277157 2023-11-08T19:23:55.146375+00:00 20000093.496999979019 34999999.997000001371 47700000.016999989748 22703221.198000069708 60256.808288759 2023-11-08T19:23:56.148773+00:00 20000093.490000009537 35000000.002999998629 47699999.939000010490 22703220.967999938875 60256.808300361 2023-11-08T19:23:57.151169+00:00 20000093.490999940783 34999999.998999997973 47700000.025999993086 22703220.576000090688 60256.808311963 2023-11-08T19:23:58.153555+00:00 20000093.491999980062 35000000.002999991179 47699999.994999997318 22703220.963999990374 60256.808323564 2023-11-08T19:23:59.155952+00:00 20000093.493000030518 34999999.997000008821 47699999.995999991894 22703220.921999931335 60256.808334985 2023-11-08T19:24:00.142723+00:00 20000093.490000009537 34999999.999000012875 47699999.967000007629 22703220.843000050634 60256.808346587 2023-11-08T19:24:01.145127+00:00 20000093.493999961764 34999999.983999997377 47700000.061999976635 22703220.697000000626 60256.808358189 2023-11-08T19:24:02.147518+00:00 20000093.491000059992 35000000.007999986410 47699999.960000038147 22703221.028999999166 60256.808369791 2023-11-08T19:24:03.149910+00:00 20000093.493000030518 34999999.980000019073 47699999.968999981880 22703221.313000001013 60256.808381211 2023-11-08T19:24:04.136676+00:00 20000093.491999980062 35000000.025999963284 47700000.077000021935 22703221.449999999255 60256.808392994 2023-11-08T19:24:05.154698+00:00 20000093.493999961764 35000000.017000019550 47700000.005000002682 22703221.065999999642 60256.808404596 2023-11-08T19:24:06.157093+00:00 20000093.491000059992 34999999.977999992669 47699999.972000002861 22703220.829999979585 60256.808416017 2023-11-08T19:24:07.143861+00:00 20000093.495000001043 35000000.015000052750 47699999.962999939919 22703220.866000030190 60256.808427799 2023-11-08T19:24:08.161881+00:00 20000093.490999940783 34999999.980999946594 47700000.053000092506 22703221.220999989659 60256.808439220 2023-11-08T19:24:09.148645+00:00 20000093.491999980062 34999999.995000056922 47699999.952999949455 22703220.787000000477 60256.808450822 2023-11-08T19:24:10.151040+00:00 20000093.492000099272 35000000.008000023663 47700000.049000017345 22703221.210999999195 60256.808462349 2023-11-08T19:24:11.146934+00:00 20000093.491999980062 35000000.000999927521 47699999.927999973297 22703220.587999999523 60256.808474026 2023-11-08T19:24:12.155834+00:00 20000093.493000000715 34999999.998000033200 47700000.036000013351 22703221.208000000566 60256.808485372 2023-11-08T19:24:13.136098+00:00 20000093.491000000387 34999999.985000006855 47700000.009999990463 22703221.366999980062 60256.808497154 2023-11-08T19:24:14.154114+00:00 20000093.492000009865 35000000.023000001907 47699999.988000042737 22703221.402000010014 60256.808508831 2023-11-08T19:24:15.163014+00:00 20000093.493999999017 34999999.993999958038 47699999.943000003695 22703221.384999990463 60256.808520177 2023-11-08T19:24:16.143281+00:00 20000093.491000000387 35000000.018000006676 47700000.130999997258 22703220.878000020981 60256.808531960 2023-11-08T19:24:17.161293+00:00 20000093.493000000715 35000000.001000046730 47699999.991000011563 22703221.698000010103 60256.808543380 2023-11-08T19:24:18.148064+00:00 20000093.488999988884 34999999.962999939919 47699999.888999998569 22703221.842999991030 60256.808554982 2023-11-08T19:24:19.150458+00:00 20000093.497000008821 35000000.004000067711 47700000.019999980927 22703221.667999979109 60256.808566403 2023-11-08T19:24:20.137231+00:00 20000093.491000000387 35000000.006999969482 47700000.034000009298 22703221.498000029474 60256.808578186 2023-11-08T19:24:21.155252+00:00 20000093.493000000715 34999999.998000033200 47700000.004000008106 22703221.458999991417 60256.808589607 2023-11-08T19:24:22.142028+00:00 20000093.491000000387 35000000.028999917209 47700000.034999966621 22703221.756999969482 60256.808601208 2023-11-08T19:24:23.144421+00:00 20000093.493999991566 34999999.970000028610 47699999.900000043213 22703221.888000011444 60256.808612991 2023-11-08T19:24:24.162431+00:00 20000093.488999988884 35000000.016999959946 47700000.053999960423 22703222.001999970526 60256.808624412 2023-11-08T19:24:25.149205+00:00 20000093.495000001043 34999999.975000016391 47699999.937000043690 22703221.803000088781 60256.808636014 2023-11-08T19:24:26.151598+00:00 20000093.491000000387 35000000.015000000596 47699999.994999997318 22703221.914999961853 60256.808647435 2023-11-08T19:24:27.138368+00:00 20000093.491000000387 35000000.036999993026 47700000.072999946773 22703221.838999990374 60256.808659217 2023-11-08T19:24:28.156387+00:00 20000093.493000030518 34999999.977000012994 47699999.973000049591 22703221.912999991328 60256.808670639 2023-11-08T19:24:29.143165+00:00 20000093.494000021368 34999999.987000003457 47700000.000999927521 22703221.580999970436 60256.808682241 2023-11-08T19:24:30.145561+00:00 20000093.491999980062 35000000.012999981642 47700000.038000106812 22703221.859000090510 60256.808693842 2023-11-08T19:24:31.147960+00:00 20000093.494000021368 34999999.980000019073 47700000.009999990463 22703222.093999978155 60256.808705444 2023-11-08T19:24:32.150352+00:00 20000093.489999949932 35000000.007999986410 47699999.963999986649 22703221.861999988556 60256.808717046 2023-11-08T19:24:33.152747+00:00 20000093.491000000387 34999999.994000017643 47699999.962000012398 22703222.442000031471 60256.808728467 2023-11-08T19:24:34.139525+00:00 20000093.493000030518 34999999.990999996662 47700000.056999921799 22703222.207999940962 60256.808740249 2023-11-08T19:24:35.157544+00:00 20000093.492999970913 35000000.018999986351 47699999.966000080109 22703221.963999990374 60256.808751671 2023-11-08T19:24:36.144321+00:00 20000093.493000030518 35000000.013999998569 47700000.082999937236 22703222.246999979019 60256.808763272 2023-11-08T19:24:37.146708+00:00 20000093.491000000387 34999999.962000012398 47699999.899000048637 22703222.647000070661 60256.808774874 2023-11-08T19:24:38.149104+00:00 20000093.492999970913 35000000.030999958515 47700000.031999997795 22703222.042999979109 60256.808786476 2023-11-08T19:24:39.151496+00:00 20000093.491999980062 35000000.005000047386 47699999.977000012994 22703221.940999981016 60256.808797897 2023-11-08T19:24:40.138271+00:00 20000093.491000059992 34999999.969999969006 47700000.042000003159 22703222.177999969572 60256.808809679 2023-11-08T19:24:41.156285+00:00 20000093.493000030518 35000000.003000020981 47699999.991999976337 22703222.562999960035 60256.808821281 2023-11-08T19:24:42.158685+00:00 20000093.493999961764 34999999.993999958038 47700000.015000022948 22703221.785000089556 60256.808832702 2023-11-08T19:24:43.145460+00:00 20000093.491999980062 35000000.006000041962 47699999.982999980450 22703221.768999930471 60256.808844304 2023-11-08T19:24:44.147851+00:00 20000093.493999961764 35000000.003999948502 47700000.044000029564 22703221.303000088781 60256.808855906 2023-11-08T19:24:45.150251+00:00 20000093.490000009537 34999999.996000051498 47699999.948000006378 22703222.326999899000 60256.808867508 2023-11-08T19:24:46.152643+00:00 20000093.492000099272 35000000.009999990463 47700000.006999969482 22703222.307000041008 60256.808878928 2023-11-08T19:24:47.139413+00:00 20000093.492999911308 34999999.990999937057 47700000.033999979496 22703222.397999998182 60256.808890711 2023-11-08T19:24:48.157431+00:00 20000093.496000051498 35000000.010000109673 47700000.008000083268 22703222.272999998182 60256.808902132 2023-11-08T19:24:49.144202+00:00 20000093.488000039011 34999999.996999979019 47699999.950999982655 22703222.322000000626 60256.808913734 2023-11-08T19:24:50.146599+00:00 20000093.492999911308 34999999.994999997318 47700000.045999996364 22703221.966000009328 60256.808925336 2023-11-08T19:24:51.148999+00:00 20000093.491000059992 35000000.018000006676 47699999.954000003636 22703222.934999991208 60256.808936938 2023-11-08T19:24:52.151394+00:00 20000093.493999961764 35000000.001999966800 47700000.013000011444 22703222.817000001669 60256.808948539 2023-11-08T19:24:53.153792+00:00 20000093.491999980062 34999999.975000016391 47700000.020999908447 22703222.397000011057 60256.808960066 2023-11-08T19:24:54.149679+00:00 20000093.491000059992 34999999.988999962807 47700000.029000036418 22703221.934999998659 60256.808971743 2023-11-08T19:24:55.158580+00:00 20000093.493000030518 35000000.019999980927 47699999.912999987602 22703222.267999980599 60256.808983088 2023-11-08T19:24:56.138849+00:00 20000093.491999980062 34999999.996000051498 47700000.019000053406 22703222.697000000626 60256.808994871 2023-11-08T19:24:57.156868+00:00 20000093.492999911308 35000000.005000002682 47699999.975999951363 22703222.763000011444 60256.809006292 2023-11-08T19:24:58.143636+00:00 20000093.493000030518 34999999.994999989867 47700000.032000057399 22703222.404000010341 60256.809017894 2023-11-08T19:24:59.146029+00:00 20000093.491000059992 35000000.005999997258 47700000.005999922752 22703223.108999971300 60256.809029495 2023-11-08T19:25:00.148413+00:00 20000093.492999911308 35000000.015000022948 47700000.048000000417 22703223.111000001431 60256.809041097 2023-11-08T19:25:01.150805+00:00 20000093.494000080973 35000000.016000002623 47699999.999000012875 22703223.012000020593 60256.809052699 2023-11-08T19:25:02.153203+00:00 20000093.488000039011 34999999.969999998808 47699999.959000006318 22703222.931999981403 60256.809064120 2023-11-08T19:25:03.139980+00:00 20000093.492999911308 35000000.002999961376 47699999.995999991894 22703222.585000038147 60256.809075903 2023-11-08T19:25:04.158003+00:00 20000093.493000030518 35000000.005000047386 47700000.012999981642 22703222.787999991328 60256.809087324 2023-11-08T19:25:05.144777+00:00 20000093.493000000715 34999999.997999973595 47700000.014000028372 22703222.844999969006 60256.809098925 2023-11-08T19:25:06.147174+00:00 20000093.491999998689 34999999.990000009537 47699999.963999986649 22703223.453000009060 60256.809110347 2023-11-08T19:25:07.133952+00:00 20000093.491999998689 35000000.005999982357 47700000.018000006676 22703222.905000030994 60256.809122129 2023-11-08T19:25:08.151962+00:00 20000093.493000000715 35000000.012000016868 47700000.011999957263 22703222.627999961376 60256.809133731 2023-11-08T19:25:09.154372+00:00 20000093.491999998689 34999999.978999972343 47700000.036000013351 22703222.953000009060 60256.809145152 2023-11-08T19:25:10.141153+00:00 20000093.496000010520 35000000.024000048637 47699999.947000026703 22703223.319000009447 60256.809156935 2023-11-08T19:25:11.159176+00:00 20000093.488999988884 34999999.989000022411 47699999.991999976337 22703223.081999961287 60256.809168356 2023-11-08T19:25:12.145949+00:00 20000093.492000009865 34999999.993999958038 47700000.024000048637 22703223.723000049591 60256.809179957 2023-11-08T19:25:13.148342+00:00 20000093.491999980062 34999999.996999979019 47699999.986999988556 22703223.435999989510 60256.809191379 2023-11-08T19:25:14.135113+00:00 20000093.493000000715 35000000.021000027657 47700000.003000020981 22703222.625000000000 60256.809203161 2023-11-08T19:25:15.153127+00:00 20000093.492000009865 34999999.986999988556 47699999.993999958038 22703222.799000021070 60256.809214582 2023-11-08T19:25:16.139903+00:00 20000093.491999980062 34999999.986999988556 47699999.963999986649 22703223.613000039011 60256.809226184 2023-11-08T19:25:17.142305+00:00 20000093.490000009537 35000000.023000001907 47700000.021999962628 22703223.225999951363 60256.809237967 2023-11-08T19:25:18.160320+00:00 20000093.494000021368 34999999.988000042737 47700000.009999990463 22703223.154999971390 60256.809249388 2023-11-08T19:25:19.147095+00:00 20000093.493999961764 35000000.023000001907 47699999.989000082016 22703223.478999968618 60256.809260990 2023-11-08T19:25:20.149488+00:00 20000093.490000009537 35000000.003999948502 47700000.000000000000 22703223.224000100046 60256.809272591 2023-11-08T19:25:21.151888+00:00 20000093.494000021368 34999999.975000016391 47700000.008000023663 22703223.292999979109 60256.809284193 2023-11-08T19:25:22.154287+00:00 20000093.495000001043 35000000.001000046730 47699999.987999923527 22703223.575999978930 60256.809295614 2023-11-08T19:25:23.141057+00:00 20000093.486999988556 34999999.986999988556 47700000.021999999881 22703223.396000031382 60256.809307216 2023-11-08T19:25:24.143458+00:00 20000093.493000030518 35000000.008000023663 47700000.004000008106 22703223.180999990553 60256.809318818 2023-11-08T19:25:25.145857+00:00 20000093.491999980062 35000000.008999936283 47699999.979999989271 22703223.592000011355 60256.809330420 2023-11-08T19:25:26.148253+00:00 20000093.491999980062 35000000.006000041962 47700000.011999987066 22703224.134999990463 60256.809342021 2023-11-08T19:25:27.150646+00:00 20000093.495000001043 34999999.979000002146 47700000.016000002623 22703223.776999950409 60256.809353623 2023-11-08T19:25:28.153038+00:00 20000093.491000000387 35000000.008000001311 47699999.990000009537 22703223.745000001043 60256.809365225 2023-11-08T19:25:29.155435+00:00 20000093.491999980062 35000000.005000002682 47699999.934000022709 22703223.736999988556 60256.809376646 2023-11-08T19:25:30.142203+00:00 20000093.492000039667 34999999.999000012875 47700000.027999997139 22703224.081000089645 60256.809388248 2023-11-08T19:25:31.144609+00:00 20000093.493999961764 35000000.005999982357 47700000.021999962628 22703224.023999929428 60256.809399850 2023-11-08T19:25:32.147004+00:00 20000093.491999980062 35000000.005000002682 47699999.944000013173 22703223.861000061035 60256.809411451 2023-11-08T19:25:33.149400+00:00 20000093.491000059992 34999999.985000006855 47700000.060000061989 22703223.733999971300 60256.809422978 2023-11-08T19:25:34.145291+00:00 20000093.493999961764 34999999.973000019789 47699999.996999979019 22703223.486999988556 60256.809434655 2023-11-08T19:25:35.154191+00:00 20000093.491999980062 35000000.012999951839 47699999.942000031471 22703223.422999981791 60256.809446257 2023-11-08T19:25:36.156587+00:00 20000093.491000059992 34999999.996000051498 47700000.036999940872 22703223.798999998719 60256.809457784 2023-11-08T19:25:37.152484+00:00 20000093.493999961764 35000000.012999951839 47700000.057000041008 22703223.620999999344 60256.809469385 2023-11-08T19:25:38.154880+00:00 20000093.491000059992 35000000.015000052750 47700000.023000001907 22703223.910999998450 60256.809480806 2023-11-08T19:25:39.141657+00:00 20000093.495000001043 34999999.987999983132 47699999.957000017166 22703223.923000011593 60256.809492408 2023-11-08T19:25:40.144054+00:00 20000093.490000009537 35000000.003000020981 47699999.997999906540 22703223.995999988168 60256.809504010 2023-11-08T19:25:41.146450+00:00 20000093.492999911308 35000000.005000002682 47699999.975000016391 22703224.075999990106 60256.809515612 2023-11-08T19:25:42.148842+00:00 20000093.491999980062 34999999.995999991894 47700000.047999978065 22703223.758999999613 60256.809527033 2023-11-08T19:25:43.135614+00:00 20000093.492000099272 34999999.978000037372 47699999.963000059128 22703224.075000021607 60256.809538815 2023-11-08T19:25:44.153632+00:00 20000093.492999911308 35000000.036999940872 47700000.062000043690 22703224.056999981403 60256.809550417 2023-11-08T19:25:45.156040+00:00 20000093.491999980062 34999999.993000030518 47699999.940000012517 22703223.800999999046 60256.809561838 2023-11-08T19:25:46.142813+00:00 20000093.490000009537 35000000.006999969482 47700000.053999997675 22703224.297000020742 60256.809573621 2023-11-08T19:25:47.160826+00:00 20000093.495000001043 34999999.983999967575 47699999.996000006795 22703224.451999988407 60256.809585041 2023-11-08T19:25:48.147599+00:00 20000093.490000009537 35000000.000000000000 47699999.919999986887 22703224.079999979585 60256.809596643 2023-11-08T19:25:49.149992+00:00 20000093.495000001043 35000000.002000093460 47699999.986000001431 22703224.497000038624 60256.809608065 2023-11-08T19:25:50.136764+00:00 20000093.491000059992 35000000.014999993145 47700000.086999982595 22703224.394999980927 60256.809619847 2023-11-08T19:25:51.154783+00:00 20000093.491999980062 35000000.001999966800 47699999.962000012398 22703223.471999999136 60256.809631268 2023-11-08T19:25:52.141562+00:00 20000093.490999940783 34999999.975000016391 47700000.031000018120 22703223.453000009060 60256.809642870 2023-11-08T19:25:53.143958+00:00 20000093.494000080973 35000000.019999980927 47699999.967999987304 22703223.522999998182 60256.809654652 2023-11-08T19:25:54.161968+00:00 20000093.490999940783 35000000.003999948502 47699999.964999966323 22703223.590999960899 60256.809666073 2023-11-08T19:25:55.148743+00:00 20000093.494000080973 34999999.961000077426 47700000.054000020027 22703223.944999989122 60256.809677675 2023-11-08T19:25:56.151141+00:00 20000093.491999980062 35000000.024999983609 47700000.014000058174 22703224.155000030994 60256.809689096 2023-11-08T19:25:57.137917+00:00 20000093.493000030518 34999999.990000009537 47699999.992999911308 22703223.671000000089 60256.809700879 2023-11-08T19:25:58.155939+00:00 20000093.489999890327 35000000.012999996543 47700000.042999982834 22703224.401000019163 60256.809712300 2023-11-08T19:25:59.142718+00:00 20000093.493999999017 34999999.998000003397 47699999.897000066936 22703224.442999958992 60256.809723902 2023-11-08T19:26:00.145106+00:00 20000093.491999998689 34999999.979999996722 47700000.051999926567 22703223.815999981016 60256.809735504 2023-11-08T19:26:01.147499+00:00 20000093.492000009865 35000000.011999987066 47699999.970000028610 22703224.411000009626 60256.809747105 2023-11-08T19:26:02.149890+00:00 20000093.491000000387 34999999.992000013590 47700000.036000013351 22703225.057999968529 60256.809758707 2023-11-08T19:26:03.152288+00:00 20000093.495000001043 35000000.023000001907 47699999.960000038147 22703224.456000089645 60256.809770128 2023-11-08T19:26:04.139060+00:00 20000093.488999988884 34999999.990999996662 47700000.045999996364 22703224.757999900728 60256.809781911 2023-11-08T19:26:05.157076+00:00 20000093.493999999017 34999999.983000010252 47700000.006999969482 22703225.052000049502 60256.809793332 2023-11-08T19:26:06.143854+00:00 20000093.493000000715 35000000.025999963284 47699999.980999946594 22703224.873000029474 60256.809804933 2023-11-08T19:26:07.146246+00:00 20000093.493000000715 34999999.978000037372 47699999.975000016391 22703224.782999988645 60256.809816535 2023-11-08T19:26:08.148640+00:00 20000093.491999980062 35000000.006999969482 47700000.044000007212 22703224.996999979019 60256.809828137 2023-11-08T19:26:09.151032+00:00 20000093.491000030190 35000000.004000008106 47699999.981999993324 22703225.067999958992 60256.809839558 2023-11-08T19:26:10.137803+00:00 20000093.493999991566 34999999.996999979019 47699999.983999997377 22703224.721999999136 60256.809851160 2023-11-08T19:26:11.140195+00:00 20000093.488000009209 34999999.992000043392 47700000.006999999285 22703224.868000030518 60256.809862942 2023-11-08T19:26:12.158219+00:00 20000093.495999988168 34999999.989999949932 47699999.959999978542 22703225.337000008672 60256.809874363 2023-11-08T19:26:13.144987+00:00 20000093.491999980062 35000000.045000076294 47700000.035000033677 22703224.572999950498 60256.809885965 2023-11-08T19:26:14.147387+00:00 20000093.492000039667 34999999.976999998093 47699999.982999980450 22703224.170000080019 60256.809897567 2023-11-08T19:26:15.149784+00:00 20000093.491999980062 34999999.978999972343 47700000.000000000000 22703224.669999960810 60256.809909169 2023-11-08T19:26:16.152176+00:00 20000093.491999980062 35000000.000000000000 47699999.990000009537 22703225.526000019163 60256.809920695 2023-11-08T19:26:17.148055+00:00 20000093.493000030518 35000000.028999917209 47699999.994000017643 22703224.955000039190 60256.809932372 2023-11-08T19:26:18.156957+00:00 20000093.491000000387 34999999.981000073254 47700000.007000029087 22703224.355999950320 60256.809943718 2023-11-08T19:26:19.137221+00:00 20000093.493999961764 35000000.009999990463 47700000.079999923706 22703224.753000020981 60256.809955501 2023-11-08T19:26:20.155240+00:00 20000093.494000021368 34999999.993000030518 47699999.928000092506 22703225.123000029474 60256.809967102 2023-11-08T19:26:21.157633+00:00 20000093.491000000387 34999999.996999979019 47699999.976999998093 22703225.242999911308 60256.809978523 2023-11-08T19:26:22.144409+00:00 20000093.490000009537 34999999.995999932289 47700000.056999921799 22703225.314000010490 60256.809990125 2023-11-08T19:26:23.146801+00:00 20000093.492999970913 35000000.000000000000 47699999.978000037372 22703224.943999998271 60256.810001727 2023-11-08T19:26:24.149192+00:00 20000093.492000039667 35000000.024000048637 47700000.047999978065 22703224.774999998510 60256.810013329 2023-11-08T19:26:25.151586+00:00 20000093.495000001043 34999999.976999998093 47699999.942000031471 22703225.079999998212 60256.810024749 2023-11-08T19:26:26.138363+00:00 20000093.490000009537 35000000.003999948502 47700000.003000020981 22703225.800000000745 60256.810036532 2023-11-08T19:26:27.156387+00:00 20000093.491999980062 35000000.015000097454 47700000.018000006676 22703224.912999998778 60256.810047953 2023-11-08T19:26:28.143157+00:00 20000093.493999961764 34999999.982999920845 47700000.056999921799 22703224.478000000119 60256.810059555 2023-11-08T19:26:29.145551+00:00 20000093.493000030518 34999999.998000003397 47699999.939000010490 22703224.460000008345 60256.810071157 2023-11-08T19:26:30.147946+00:00 20000093.488000039011 34999999.997000008821 47700000.068000003695 22703224.991999980062 60256.810082759 2023-11-08T19:26:31.150344+00:00 20000093.495999928564 35000000.013999998569 47699999.901000000536 22703225.286000009626 60256.810094360 2023-11-08T19:26:32.152738+00:00 20000093.488000039011 35000000.011000007391 47699999.986000001431 22703224.712999999523 60256.810105782 2023-11-08T19:26:33.139515+00:00 20000093.496000051498 34999999.983999997377 47700000.057000011206 22703224.819000009447 60256.810117564 2023-11-08T19:26:34.157534+00:00 20000093.490999940783 35000000.009000003338 47699999.961999982595 22703225.062999960035 60256.810128985 2023-11-08T19:26:35.144308+00:00 20000093.495000001043 34999999.978000022471 47700000.016000002623 22703225.145000040531 60256.810140587 2023-11-08T19:26:36.146707+00:00 20000093.491000059992 35000000.021999962628 47699999.980000019073 22703224.904999971390 60256.810152008 2023-11-08T19:26:37.133477+00:00 20000093.491999980062 34999999.970000028610 47699999.970999963582 22703225.370000001043 60256.810163790 2023-11-08T19:26:38.151498+00:00 20000093.492999911308 35000000.033999979496 47700000.063000023365 22703225.292999979109 60256.810175392 2023-11-08T19:26:39.153892+00:00 20000093.495000001043 35000000.013000011444 47699999.971000023186 22703225.467000011355 60256.810186813 2023-11-08T19:26:40.140666+00:00 20000093.489000078291 34999999.978999972343 47700000.008999936283 22703225.636000040919 60256.810198596 2023-11-08T19:26:41.158691+00:00 20000093.491999980062 35000000.002000026405 47699999.998000033200 22703226.184999998659 60256.810210017 2023-11-08T19:26:42.145472+00:00 20000093.493999961764 34999999.983999967575 47699999.983999967575 22703225.440000001341 60256.810221619 2023-11-08T19:26:43.147867+00:00 20000093.488000039011 35000000.005000002682 47699999.993000030518 22703225.641999959946 60256.810233220 2023-11-08T19:26:44.150253+00:00 20000093.495000001043 34999999.996000051498 47699999.983999967575 22703225.680999990553 60256.810244822 2023-11-08T19:26:45.152644+00:00 20000093.491999980062 35000000.018000006676 47700000.064000010490 22703225.893000010401 60256.810256243 2023-11-08T19:26:46.139418+00:00 20000093.493000030518 35000000.018000006676 47699999.991000063717 22703225.929000020027 60256.810267845 2023-11-08T19:26:47.141813+00:00 20000093.490999940783 34999999.980000019073 47699999.994999997318 22703225.967000011355 60256.810279628 2023-11-08T19:26:48.159832+00:00 20000093.493000030518 35000000.025999903679 47700000.021000027657 22703226.292999979109 60256.810291049 2023-11-08T19:26:49.146604+00:00 20000093.493000030518 34999999.979000091553 47700000.023000001907 22703225.731000069529 60256.810302651 2023-11-08T19:26:50.148998+00:00 20000093.491999980062 34999999.990999937057 47699999.967999942601 22703226.173999909312 60256.810314252 2023-11-08T19:26:51.151390+00:00 20000093.493999961764 35000000.018000006676 47699999.968000046909 22703226.103000041097 60256.810325854 2023-11-08T19:26:52.153781+00:00 20000093.491000059992 34999999.991999976337 47699999.998999953270 22703226.026000019163 60256.810337275 2023-11-08T19:26:53.140550+00:00 20000093.491000000387 34999999.981999993324 47700000.082000009716 22703225.651000019163 60256.810348877 2023-11-08T19:26:54.142944+00:00 20000093.493999999017 35000000.023000001907 47699999.937999993563 22703226.137999888510 60256.810360479 2023-11-08T19:26:55.145345+00:00 20000093.491999998689 34999999.972000002861 47700000.013000011444 22703226.266000028700 60256.810372080 2023-11-08T19:26:56.147741+00:00 20000093.493000000715 35000000.032999992371 47699999.981999993324 22703226.583999991417 60256.810383682 2023-11-08T19:26:57.150138+00:00 20000093.493000000715 35000000.004000067711 47700000.019000023603 22703226.031000021845 60256.810395284 2023-11-08T19:26:58.152533+00:00 20000093.492000009865 34999999.963999986649 47699999.939999997616 22703226.128000020981 60256.810406886 2023-11-08T19:26:59.154925+00:00 20000093.491999980062 35000000.012999996543 47700000.000000000000 22703225.888999938965 60256.810418412 2023-11-08T19:27:00.150815+00:00 20000093.491000000387 35000000.018999986351 47700000.053999960423 22703226.223000049591 60256.810430014 2023-11-08T19:27:01.153211+00:00 20000093.491000000387 34999999.982000008225 47699999.998000033200 22703225.776999950409 60256.810441435 2023-11-08T19:27:02.139990+00:00 20000093.493000000715 35000000.003000013530 47700000.045999996364 22703226.045000080019 60256.810453037 2023-11-08T19:27:03.142388+00:00 20000093.493000000715 35000000.005999982357 47699999.972999930382 22703225.952000018209 60256.810464639 2023-11-08T19:27:04.144782+00:00 20000093.491000000387 34999999.982000023127 47700000.025000102818 22703225.625999931246 60256.810476241 2023-11-08T19:27:05.147176+00:00 20000093.493000030518 34999999.984999977052 47699999.982999920845 22703225.989000078291 60256.810487662 2023-11-08T19:27:06.133951+00:00 20000093.492999970913 35000000.038999997079 47700000.000000000000 22703226.002999901772 60256.810499444 2023-11-08T19:27:07.151966+00:00 20000093.491999980062 34999999.990999996662 47699999.979000091553 22703226.032000061125 60256.810511046 2023-11-08T19:27:08.154361+00:00 20000093.492000039667 34999999.981000013649 47700000.000000000000 22703226.300999999046 60256.810522467 2023-11-08T19:27:09.141144+00:00 20000093.490000009537 35000000.004000008106 47699999.993999958038 22703226.028999920934 60256.810534250 2023-11-08T19:27:10.159165+00:00 20000093.492999970913 35000000.006999969482 47700000.008000023663 22703226.217999998480 60256.810545671 2023-11-08T19:27:11.145944+00:00 20000093.494000021368 35000000.009000003338 47700000.005999922752 22703226.151000000536 60256.810557272 2023-11-08T19:27:12.148335+00:00 20000093.492999970913 34999999.983000040054 47699999.934000022709 22703226.484000001103 60256.810568694 2023-11-08T19:27:13.135111+00:00 20000093.488000039011 35000000.015999972820 47700000.030000090599 22703226.625000000000 60256.810580476 2023-11-08T19:27:14.153127+00:00 20000093.495999988168 34999999.970000028610 47700000.027999997139 22703226.368999999017 60256.810591897 2023-11-08T19:27:15.139891+00:00 20000093.491999980062 35000000.029999971390 47699999.989999987185 22703225.977000001818 60256.810603498 2023-11-08T19:27:16.142287+00:00 20000093.491999980062 34999999.993000030518 47699999.987000003457 22703226.423999991268 60256.810615282 2023-11-08T19:27:17.160306+00:00 20000093.491000000387 35000000.018000006676 47699999.948000006378 22703226.543999999762 60256.810626702 2023-11-08T19:27:18.147075+00:00 20000093.495000001043 35000000.005000002682 47700000.092999987304 22703226.932999998331 60256.810638304 2023-11-08T19:27:19.149465+00:00 20000093.490000009537 34999999.955999970436 47699999.957999996841 22703226.774000018835 60256.810649725 2023-11-08T19:27:20.136237+00:00 20000093.493999961764 35000000.032999992371 47700000.061999976635 22703226.281999979168 60256.810661508 2023-11-08T19:27:21.154250+00:00 20000093.493000030518 35000000.013000011444 47699999.948000006378 22703226.664999991655 60256.810672929 2023-11-08T19:27:22.141028+00:00 20000093.491000059992 34999999.985999941826 47700000.017000019550 22703226.756000038236 60256.810684531 2023-11-08T19:27:23.143426+00:00 20000093.491999980062 35000000.008000023663 47699999.990000009537 22703226.223999980837 60256.810696132 2023-11-08T19:27:24.145818+00:00 20000093.491999980062 34999999.971000082791 47700000.019999980927 22703226.777000010014 60256.810707734 2023-11-08T19:27:25.148210+00:00 20000093.491999980062 35000000.003999948502 47699999.974000036716 22703226.963999990374 60256.810719335 2023-11-08T19:27:26.150601+00:00 20000093.493999961764 34999999.988000042737 47700000.006999969482 22703226.610000010580 60256.810730757 2023-11-08T19:27:27.137368+00:00 20000093.491000059992 35000000.006999969482 47700000.019999980927 22703226.976000010967 60256.810742539 2023-11-08T19:27:28.155393+00:00 20000093.496000051498 35000000.014000058174 47700000.008000023663 22703226.366000000387 60256.810753960 2023-11-08T19:27:29.142166+00:00 20000093.487999919802 35000000.001999966800 47699999.950000047684 22703226.863999959081 60256.810765562 2023-11-08T19:27:30.144570+00:00 20000093.493000030518 34999999.994999997318 47700000.012999892235 22703227.150000039488 60256.810777164 2023-11-08T19:27:31.146969+00:00 20000093.491999980062 35000000.010000012815 47700000.005000002682 22703227.482999980450 60256.810788766 2023-11-08T19:27:32.149359+00:00 20000093.493999961764 34999999.990999996662 47699999.996000051498 22703226.702000018209 60256.810800186 2023-11-08T19:27:33.136123+00:00 20000093.491000059992 35000000.001000002027 47700000.021000027657 22703226.875000000000 60256.810811969 2023-11-08T19:27:34.154144+00:00 20000093.493000030518 34999999.995999991894 47699999.978999972343 22703227.161000009626 60256.810823571 2023-11-08T19:27:35.156539+00:00 20000093.490999940783 35000000.006999999285 47699999.994999997318 22703226.967999938875 60256.810834992 2023-11-08T19:27:36.143313+00:00 20000093.493000030518 34999999.979000002146 47699999.988000042737 22703226.945999979973 60256.810846594 2023-11-08T19:27:37.145708+00:00 20000093.493000030518 35000000.028999976814 47700000.036999940872 22703227.772000070661 60256.810858196 2023-11-08T19:27:38.148109+00:00 20000093.493000030518 35000000.008000023663 47700000.060999996960 22703226.942000031471 60256.810869798 2023-11-08T19:27:39.150500+00:00 20000093.489999890327 34999999.978999972343 47699999.940999999642 22703227.445999979973 60256.810881324 2023-11-08T19:27:40.146386+00:00 20000093.494000080973 34999999.984000027180 47699999.943000003695 22703227.403000000864 60256.810893001 2023-11-08T19:27:41.155287+00:00 20000093.491999980062 35000000.018999986351 47700000.004000008106 22703227.235999941826 60256.810904347 2023-11-08T19:27:42.135558+00:00 20000093.490000009537 34999999.990999996662 47699999.998999983072 22703227.527000069618 60256.810916129 2023-11-08T19:27:43.153578+00:00 20000093.495999928564 35000000.003000020981 47700000.048000037670 22703227.553999900818 60256.810927731 2023-11-08T19:27:44.155981+00:00 20000093.491000059992 35000000.026999950409 47699999.983999967575 22703226.975000020117 60256.810939152 2023-11-08T19:27:45.142758+00:00 20000093.491999980062 34999999.973000049591 47700000.013000011444 22703226.968000050634 60256.810950754 2023-11-08T19:27:46.145157+00:00 20000093.491999998689 35000000.006000041962 47699999.967999987304 22703227.952999949455 60256.810962356 2023-11-08T19:27:47.147549+00:00 20000093.493000000715 35000000.027999997139 47700000.045999996364 22703227.899000048637 60256.810973958 2023-11-08T19:27:48.149943+00:00 20000093.495000001043 34999999.973999977112 47699999.979000031948 22703227.582999940962 60256.810985378 2023-11-08T19:27:49.136712+00:00 20000093.488000001758 34999999.963999986649 47699999.994999997318 22703227.692000031471 60256.810997161 2023-11-08T19:27:50.154734+00:00 20000093.493000000715 35000000.027999997139 47700000.067999958992 22703227.626999970526 60256.811008582 2023-11-08T19:27:51.141516+00:00 20000093.493000000715 34999999.996999979019 47699999.942000031471 22703227.853000041097 60256.811020184 2023-11-08T19:27:52.143912+00:00 20000093.491000011563 35000000.006000041962 47700000.026999950409 22703227.804000020027 60256.811031786 2023-11-08T19:27:53.146303+00:00 20000093.494999971241 35000000.010999917984 47699999.972000002861 22703228.092999938875 60256.811043388 2023-11-08T19:27:54.148699+00:00 20000093.493000000715 34999999.991000063717 47700000.070000052452 22703227.769999980927 60256.811054990 2023-11-08T19:27:55.151091+00:00 20000093.491000030190 34999999.988000042737 47699999.965999960899 22703227.862000111490 60256.811066411 2023-11-08T19:27:56.137865+00:00 20000093.489999979734 35000000.000999927521 47699999.960000038147 22703227.678999900818 60256.811078193 2023-11-08T19:27:57.155887+00:00 20000093.494000021368 34999999.999000072479 47700000.008000023663 22703227.330000039190 60256.811089614 2023-11-08T19:27:58.142662+00:00 20000093.489999979734 35000000.024999983609 47699999.991999976337 22703227.802999999374 60256.811101216 2023-11-08T19:27:59.145058+00:00 20000093.495000001043 34999999.972999930382 47699999.962000012398 22703228.017000000924 60256.811112637 2023-11-08T19:28:00.131820+00:00 20000093.490000009537 35000000.016000032425 47700000.081000000238 22703228.124999988824 60256.811124419 2023-11-08T19:28:01.149835+00:00 20000093.492999970913 34999999.992999993265 47699999.958999998868 22703227.993000000715 60256.811136021 2023-11-08T19:28:02.152228+00:00 20000093.493000030518 34999999.983000010252 47699999.993000023067 22703228.170000001788 60256.811147442 2023-11-08T19:28:03.139005+00:00 20000093.492999970913 35000000.019000008702 47699999.931999981403 22703228.072000011802 60256.811159225 2023-11-08T19:28:04.157028+00:00 20000093.494000021368 35000000.020999997854 47700000.087000012398 22703228.151999980211 60256.811170646 2023-11-08T19:28:05.143799+00:00 20000093.489000018686 34999999.994999967515 47699999.974000006914 22703227.754000011832 60256.811182247 2023-11-08T19:28:06.146198+00:00 20000093.493999961764 34999999.998000033200 47700000.018000006676 22703229.016999989748 60256.811193849 2023-11-08T19:28:07.148590+00:00 20000093.492000039667 34999999.989999979734 47699999.970999963582 22703228.603999998420 60256.811205451 2023-11-08T19:28:08.150981+00:00 20000093.491999980062 34999999.995999991894 47700000.013000011444 22703227.461999978870 60256.811216872 2023-11-08T19:28:09.137752+00:00 20000093.494000021368 34999999.990000009537 47700000.018999986351 22703227.925000008196 60256.811228474 2023-11-08T19:28:10.140143+00:00 20000093.489999949932 35000000.014999993145 47699999.993000030518 22703228.249000009149 60256.811240257 2023-11-08T19:28:11.158165+00:00 20000093.493000030518 34999999.994000017643 47700000.029999971390 22703228.442000031471 60256.811251678 2023-11-08T19:28:12.144941+00:00 20000093.489999949932 35000000.008000023663 47700000.001999966800 22703228.474999960512 60256.811263279 2023-11-08T19:28:13.147334+00:00 20000093.495000001043 34999999.997999973595 47699999.973000049591 22703228.489000018686 60256.811274881 2023-11-08T19:28:14.149728+00:00 20000093.492000099272 34999999.976999998093 47699999.990999937057 22703228.111000001431 60256.811286483 2023-11-08T19:28:15.152121+00:00 20000093.491999980062 35000000.029000036418 47699999.979000091553 22703228.898999989033 60256.811297904 2023-11-08T19:28:16.138888+00:00 20000093.490999940783 35000000.000999927521 47700000.023000001907 22703228.702000018209 60256.811309505 2023-11-08T19:28:17.141279+00:00 20000093.493000030518 34999999.994999997318 47699999.990999937057 22703228.241000000387 60256.811321107 2023-11-08T19:28:18.143673+00:00 20000093.491999980062 34999999.976999998093 47700000.045999996364 22703228.703999999911 60256.811332709 2023-11-08T19:28:19.146071+00:00 20000093.493999961764 35000000.013000011444 47699999.912000060081 22703228.635999981314 60256.811344311 2023-11-08T19:28:20.148468+00:00 20000093.492000099272 35000000.008000023663 47700000.037999987602 22703228.344999969006 60256.811355913 2023-11-08T19:28:21.150859+00:00 20000093.489999890327 34999999.998000033200 47699999.968999981880 22703228.392000079155 60256.811367515 2023-11-08T19:28:22.153249+00:00 20000093.493000030518 34999999.990999937057 47700000.062999956310 22703228.282999988645 60256.811379041 2023-11-08T19:28:23.149133+00:00 20000093.491999980062 35000000.000000000000 47699999.952999986708 22703228.616999980062 60256.811390643 2023-11-08T19:28:24.151531+00:00 20000093.494000080973 35000000.011000037193 47699999.994000002742 22703228.846999999136 60256.811402064 2023-11-08T19:28:25.138309+00:00 20000093.490000009537 35000000.000000000000 47700000.050000011921 22703228.309000018984 60256.811413665 2023-11-08T19:28:26.140706+00:00 20000093.493999961764 34999999.985000006855 47699999.986000001431 22703228.399999979883 60256.811425267 2023-11-08T19:28:27.143103+00:00 20000093.490999940783 35000000.000000000000 47699999.942999958992 22703228.567999958992 60256.811436869 2023-11-08T19:28:28.145498+00:00 20000093.495000001043 35000000.009999990463 47700000.099000036716 22703228.481000069529 60256.811448471 2023-11-08T19:28:29.147889+00:00 20000093.491000059992 35000000.005000002682 47699999.939999997616 22703228.792999979109 60256.811460073 2023-11-08T19:28:30.150281+00:00 20000093.491000059992 34999999.996999979019 47700000.017000019550 22703228.968999978155 60256.811471675 2023-11-08T19:28:31.152676+00:00 20000093.494999889284 35000000.004000000656 47699999.993999958038 22703229.111999988556 60256.811483095 2023-11-08T19:28:32.139458+00:00 20000093.491000059992 34999999.992999993265 47700000.026000022888 22703229.852000001818 60256.811494878 2023-11-08T19:28:33.157477+00:00 20000093.491999980062 34999999.990999996662 47700000.035000033677 22703229.159000039101 60256.811506299 2023-11-08T19:28:34.144248+00:00 20000093.491000059992 35000000.008000023663 47700000.036000013351 22703229.083999991417 60256.811517901 2023-11-08T19:28:35.146640+00:00 20000093.492999911308 34999999.996999979019 47699999.900999903679 22703229.342999938875 60256.811529322 2023-11-08T19:28:36.133418+00:00 20000093.493000030518 35000000.013999998569 47700000.004000067711 22703228.889000058174 60256.811541105 2023-11-08T19:28:37.151433+00:00 20000093.493000030518 35000000.004000008106 47700000.018999926746 22703229.041999939829 60256.811552525 2023-11-08T19:28:38.138201+00:00 20000093.488999959081 34999999.996999979019 47700000.043000102043 22703229.070000048727 60256.811564127 2023-11-08T19:28:39.140595+00:00 20000093.494000080973 34999999.997000038624 47699999.992999911308 22703228.873000029474 60256.811575910 2023-11-08T19:28:40.158610+00:00 20000093.491999998689 35000000.001999966800 47699999.979000091553 22703229.227999929339 60256.811587331 2023-11-08T19:28:41.145384+00:00 20000093.495000001043 35000000.013999998569 47700000.054999947548 22703228.838999990374 60256.811598932 2023-11-08T19:28:42.147777+00:00 20000093.490000009537 34999999.985000006855 47699999.883999936283 22703228.783000111580 60256.811610354 2023-11-08T19:28:43.134546+00:00 20000093.493999991566 34999999.973999977112 47700000.069000013173 22703228.522999998182 60256.811622136 2023-11-08T19:28:44.152563+00:00 20000093.490000009537 35000000.027999997139 47699999.962000012398 22703228.695999979973 60256.811633557 2023-11-08T19:28:45.139335+00:00 20000093.493000000715 35000000.003000020981 47700000.038999997079 22703229.032999999821 60256.811645159 2023-11-08T19:28:46.141736+00:00 20000093.491999998689 34999999.986000061035 47699999.976000003517 22703228.962000001222 60256.811656761 2023-11-08T19:28:47.144133+00:00 20000093.495000001043 34999999.986999988556 47699999.983000002801 22703229.265999998897 60256.811668362 2023-11-08T19:28:48.146523+00:00 20000093.491999980062 35000000.039999961853 47700000.048000007868 22703229.599000010639 60256.811679964 2023-11-08T19:28:49.148918+00:00 20000093.492000009865 34999999.973000049591 47699999.949000000954 22703229.297999989241 60256.811691385 2023-11-08T19:28:50.135691+00:00 20000093.489999979734 35000000.002999901772 47699999.979000002146 22703229.157999988645 60256.811703168 2023-11-08T19:28:51.153703+00:00 20000093.495000001043 34999999.997000098228 47700000.000999987125 22703229.481000009924 60256.811714589 2023-11-08T19:28:52.140477+00:00 20000093.493000000715 35000000.002999901772 47700000.067000031471 22703229.272999998182 60256.811726191 2023-11-08T19:28:53.142872+00:00 20000093.488000039011 35000000.016000032425 47699999.996999979019 22703228.708999991417 60256.811737793 2023-11-08T19:28:54.145266+00:00 20000093.496999979019 34999999.994999997318 47699999.947000026703 22703228.992000009865 60256.811749394 2023-11-08T19:28:55.147665+00:00 20000093.489000018686 34999999.988999962807 47700000.070999979973 22703228.703999999911 60256.811760815 2023-11-08T19:28:56.134431+00:00 20000093.492999970913 34999999.991999976337 47699999.962000012398 22703228.453999999911 60256.811772598 2023-11-08T19:28:57.152452+00:00 20000093.493000030518 34999999.991000063717 47699999.996999979019 22703229.262000020593 60256.811784199 2023-11-08T19:28:58.154844+00:00 20000093.491000000387 35000000.026999950409 47699999.967000007629 22703229.663999971002 60256.811795620 2023-11-08T19:28:59.141612+00:00 20000093.493999961764 34999999.967000007629 47700000.023000001907 22703229.592999991030 60256.811807222 2023-11-08T19:29:00.144013+00:00 20000093.492000039667 35000000.029000036418 47699999.985999941826 22703229.335000038147 60256.811818824 2023-11-08T19:29:01.146408+00:00 20000093.489999949932 34999999.996000051498 47700000.010000109673 22703228.403999980539 60256.811830426 2023-11-08T19:29:02.148813+00:00 20000093.495000001043 34999999.997000001371 47700000.001999966800 22703229.122999969870 60256.811841953 2023-11-08T19:29:03.144702+00:00 20000093.491000000387 35000000.001999996603 47700000.034999966621 22703229.727000001818 60256.811853630 2023-11-08T19:29:04.153605+00:00 20000093.492000039667 34999999.994999989867 47699999.952999949455 22703229.337000008672 60256.811864975 2023-11-08T19:29:05.133871+00:00 20000093.491999980062 35000000.009000018239 47700000.027000069618 22703229.287000000477 60256.811876758 2023-11-08T19:29:06.151886+00:00 20000093.490999940783 34999999.995999991894 47699999.942999958992 22703229.463999990374 60256.811888359 2023-11-08T19:29:07.154279+00:00 20000093.492000099272 35000000.005000002682 47700000.044000029564 22703229.691000040621 60256.811899781 2023-11-08T19:29:08.141057+00:00 20000093.495999928564 35000000.016000002623 47700000.063000001013 22703229.727999929339 60256.811911383 2023-11-08T19:29:09.143452+00:00 20000093.490000009537 34999999.979000002146 47699999.974999986589 22703229.861000061035 60256.811922984 2023-11-08T19:29:10.145851+00:00 20000093.493999961764 34999999.986000001431 47699999.865999996662 22703229.518999930471 60256.811934586 2023-11-08T19:29:11.148243+00:00 20000093.490000009537 35000000.013999998569 47700000.110000006855 22703229.637000080198 60256.811946007 2023-11-08T19:29:12.135019+00:00 20000093.494000080973 35000000.010999977589 47699999.990000009537 22703229.436999920756 60256.811957790 2023-11-08T19:29:13.153039+00:00 20000093.490999940783 34999999.983000040054 47699999.950999982655 22703229.508000019938 60256.811969392 2023-11-08T19:29:14.155440+00:00 20000093.494000080973 35000000.015999972820 47700000.044000029564 22703229.903000000864 60256.811980813 2023-11-08T19:29:15.142217+00:00 20000093.490000009537 35000000.003000020981 47699999.967000007629 22703229.308000091463 60256.811992414 2023-11-08T19:29:16.144618+00:00 20000093.495999928564 34999999.990000009537 47700000.029999971390 22703229.752999901772 60256.812004016 2023-11-08T19:29:17.147012+00:00 20000093.490000009537 34999999.995999932289 47699999.992999970913 22703229.657000061125 60256.812015618 2023-11-08T19:29:18.149403+00:00 20000093.493999961764 35000000.021000027657 47699999.998000033200 22703229.557999968529 60256.812027039 2023-11-08T19:29:19.136172+00:00 20000093.492000099272 34999999.978999972343 47700000.005000002682 22703229.782999988645 60256.812038822 2023-11-08T19:29:20.154190+00:00 20000093.490999940783 34999999.983000040054 47699999.975000016391 22703229.772999998182 60256.812050243 2023-11-08T19:29:21.140966+00:00 20000093.491999980062 35000000.019000053406 47700000.026999950409 22703230.017000079155 60256.812061844 2023-11-08T19:29:22.143364+00:00 20000093.493000030518 35000000.005999922752 47700000.027000069618 22703230.064999941736 60256.812073446 2023-11-08T19:29:23.145759+00:00 20000093.490000009537 34999999.989000082016 47699999.962999939919 22703230.194000009447 60256.812085048 2023-11-08T19:29:24.148154+00:00 20000093.493999961764 35000000.007999897003 47699999.911000013351 22703230.118999961764 60256.812096650 2023-11-08T19:29:25.150547+00:00 20000093.494000080973 35000000.000000000000 47700000.106999993324 22703229.738000039011 60256.812108071 2023-11-08T19:29:26.137318+00:00 20000093.490999940783 35000000.000000000000 47700000.019000053406 22703229.822000030428 60256.812119854 2023-11-08T19:29:27.155336+00:00 20000093.493000030518 35000000.036000013351 47700000.005000002682 22703229.911999940872 60256.812131274 2023-11-08T19:29:28.142115+00:00 20000093.493000030518 34999999.948000073433 47699999.957999937236 22703230.138000011444 60256.812142876 2023-11-08T19:29:29.144510+00:00 20000093.489999890327 34999999.995999932289 47699999.955000042915 22703230.049000021070 60256.812154297 2023-11-08T19:29:30.131278+00:00 20000093.492000099272 35000000.019999980927 47700000.033000007272 22703230.220999959856 60256.812166080 2023-11-08T19:29:31.149292+00:00 20000093.493999961764 34999999.979000091553 47700000.002999998629 22703230.475000020117 60256.812177681 2023-11-08T19:29:32.151695+00:00 20000093.490000009537 35000000.041000008583 47700000.005000002682 22703230.543000001460 60256.812189103 2023-11-08T19:29:33.138471+00:00 20000093.491999980062 34999999.975000001490 47700000.011999987066 22703230.467999991030 60256.812200885 2023-11-08T19:29:34.156491+00:00 20000093.491999998689 35000000.016999997199 47700000.029000006616 22703230.336000010371 60256.812212306 2023-11-08T19:29:35.143268+00:00 20000093.493000000715 34999999.984999977052 47699999.969999998808 22703230.491999998689 60256.812223908 2023-11-08T19:29:36.145665+00:00 20000093.491999998689 34999999.987000018358 47700000.031000018120 22703230.561999991536 60256.812235510 2023-11-08T19:29:37.148063+00:00 20000093.495000001043 35000000.023999989033 47700000.016999959946 22703230.440000001341 60256.812247112 2023-11-08T19:29:38.150456+00:00 20000093.489999990910 34999999.976999998093 47699999.913000047207 22703230.819999989122 60256.812258533 2023-11-08T19:29:39.137225+00:00 20000093.491999998689 35000000.010000020266 47700000.114999949932 22703230.957000020891 60256.812270135 2023-11-08T19:29:40.139617+00:00 20000093.494000021368 34999999.977999992669 47699999.870999991894 22703231.021000001580 60256.812281736 2023-11-08T19:29:41.142009+00:00 20000093.493000000715 35000000.014999993145 47700000.087000012398 22703230.719000011683 60256.812293338 2023-11-08T19:29:42.144410+00:00 20000093.493999991566 35000000.023000001907 47699999.937999956310 22703230.541999999434 60256.812304940 2023-11-08T19:29:43.146803+00:00 20000093.490000009537 34999999.989000022411 47700000.034000039101 22703231.245000001043 60256.812316542 2023-11-08T19:29:44.149194+00:00 20000093.491999980062 34999999.986999988556 47699999.975000016391 22703231.362999979407 60256.812328143 2023-11-08T19:29:45.151581+00:00 20000093.490000009537 34999999.994000017643 47700000.011000037193 22703230.461000028998 60256.812339670 2023-11-08T19:29:46.147466+00:00 20000093.494000021368 35000000.001999966800 47699999.965999960899 22703230.198000010103 60256.812351272 2023-11-08T19:29:47.149861+00:00 20000093.489999949932 35000000.005000002682 47700000.074000000954 22703230.948999941349 60256.812362692 2023-11-08T19:29:48.136629+00:00 20000093.498000029474 35000000.019999980927 47699999.975000016391 22703231.303000029176 60256.812374294 2023-11-08T19:29:49.139027+00:00 20000093.486999988556 34999999.973000049591 47699999.963999986649 22703231.074000000954 60256.812385896 2023-11-08T19:29:50.141423+00:00 20000093.495000001043 35000000.013999938965 47700000.000999927521 22703230.727000001818 60256.812397498 2023-11-08T19:29:51.143818+00:00 20000093.493000030518 35000000.002000093460 47700000.085000038147 22703230.926999989897 60256.812409100 2023-11-08T19:29:52.146215+00:00 20000093.489999949932 34999999.982999920845 47699999.899999983609 22703231.058000031859 60256.812420702 2023-11-08T19:29:53.148613+00:00 20000093.494000021368 35000000.029999971390 47700000.043000012636 22703231.025999959558 60256.812432303 2023-11-08T19:29:54.151008+00:00 20000093.491999980062 34999999.975000016391 47699999.961999997497 22703230.724000040442 60256.812443724 2023-11-08T19:29:55.137778+00:00 20000093.490000009537 35000000.007000088692 47700000.042000010610 22703231.187000039965 60256.812455326 2023-11-08T19:29:56.140180+00:00 20000093.494000021368 34999999.992999911308 47700000.006999999285 22703231.161999940872 60256.812466928 2023-11-08T19:29:57.142583+00:00 20000093.493000030518 35000000.014999993145 47700000.015000022948 22703230.848000049591 60256.812478530 2023-11-08T19:29:58.144975+00:00 20000093.492999970913 35000000.009000062943 47699999.973999977112 22703231.168999910355 60256.812489951 2023-11-08T19:29:59.131749+00:00 20000093.491999980062 34999999.975999951363 47700000.004000008106 22703231.171000000089 60256.812501733 2023-11-08T19:30:00.149756+00:00 20000093.492000039667 34999999.996000051498 47699999.991999976337 22703231.197000030428 60256.812513335 2023-11-08T19:30:01.152148+00:00 20000093.491999980062 35000000.005999922752 47699999.968999981880 22703231.263000011444 60256.812524756 2023-11-08T19:30:02.138924+00:00 20000093.493000030518 34999999.999000072479 47700000.060000002384 22703230.447999950498 60256.812536539 2023-11-08T19:30:03.156941+00:00 20000093.493999961764 34999999.991999998689 47700000.004000008106 22703230.871000051498 60256.812547960 2023-11-08T19:30:04.143719+00:00 20000093.491000059992 35000000.001999996603 47700000.024000048637 22703230.805999990553 60256.812559561 2023-11-08T19:30:05.146113+00:00 20000093.489999890327 35000000.009000003338 47699999.960999973118 22703231.200000051409 60256.812570983 2023-11-08T19:30:06.132883+00:00 20000093.495000001043 34999999.986999988556 47700000.027999997139 22703231.507999900728 60256.812582765 2023-11-08T19:30:07.150893+00:00 20000093.494000080973 35000000.041000008583 47699999.980000019073 22703231.935000058264 60256.812594186 2023-11-08T19:30:08.137664+00:00 20000093.488999959081 34999999.990999996662 47699999.972000002861 22703231.179000020027 60256.812605788 2023-11-08T19:30:09.140065+00:00 20000093.491999980062 34999999.963999986649 47700000.013999938965 22703231.403000000864 60256.812617570 2023-11-08T19:30:10.158081+00:00 20000093.493000030518 35000000.011999987066 47700000.045000076294 22703231.569999929518 60256.812628991 2023-11-08T19:30:11.144857+00:00 20000093.493999961764 35000000.004000008106 47699999.962999939919 22703232.172000050545 60256.812640593 2023-11-08T19:30:12.147251+00:00 20000093.490000009537 35000000.004000008106 47699999.993000030518 22703232.218999978155 60256.812652014 2023-11-08T19:30:13.134022+00:00 20000093.493000030518 34999999.994000017643 47700000.003000020981 22703231.675000071526 60256.812663797 2023-11-08T19:30:14.152034+00:00 20000093.490999940783 35000000.010999977589 47700000.006999969482 22703231.810999989510 60256.812675218 2023-11-08T19:30:15.138801+00:00 20000093.493000030518 35000000.000999987125 47699999.988000012934 22703232.147999998182 60256.812686820 2023-11-08T19:30:16.141204+00:00 20000093.493000030518 34999999.988000042737 47699999.995999991894 22703231.803999900818 60256.812698421 2023-11-08T19:30:17.143605+00:00 20000093.491000059992 35000000.000000000000 47699999.988000012934 22703231.619000080973 60256.812710023 2023-11-08T19:30:18.146002+00:00 20000093.490999940783 34999999.993000030518 47699999.970999993384 22703231.503000020981 60256.812721625 2023-11-08T19:30:19.148393+00:00 20000093.496000051498 34999999.995999932289 47700000.030000001192 22703231.689999941736 60256.812733046 2023-11-08T19:30:20.135163+00:00 20000093.487999919802 34999999.991000063717 47699999.995999991894 22703231.931000001729 60256.812744828 2023-11-08T19:30:21.153187+00:00 20000093.496000051498 35000000.026999950409 47699999.994999997318 22703232.217000000179 60256.812756250 2023-11-08T19:30:22.139956+00:00 20000093.490999940783 35000000.011000037193 47700000.020000040531 22703231.682999998331 60256.812767851 2023-11-08T19:30:23.142350+00:00 20000093.491000059992 34999999.980000019073 47700000.000000000000 22703231.954999998212 60256.812779453 2023-11-08T19:30:24.144746+00:00 20000093.495000001043 35000000.009999990463 47700000.005000002682 22703232.189000010490 60256.812791055 2023-11-08T19:30:25.147144+00:00 20000093.491999980062 35000000.028999917209 47700000.000000000000 22703232.333999991417 60256.812802582 2023-11-08T19:30:26.143039+00:00 20000093.490000009537 34999999.980000019073 47700000.007000029087 22703232.581000000238 60256.812814259 2023-11-08T19:30:27.151938+00:00 20000093.493999999017 35000000.006000041962 47700000.010999917984 22703232.111000001431 60256.812825860 2023-11-08T19:30:28.154334+00:00 20000093.491000000387 34999999.993999958038 47699999.957000017166 22703232.388999998569 60256.812837387 2023-11-08T19:30:29.150222+00:00 20000093.493000000715 34999999.983000040054 47700000.001999966800 22703232.543999999762 60256.812848988 2023-11-08T19:30:30.152616+00:00 20000093.491000000387 34999999.994999997318 47700000.013000011444 22703232.560999989510 60256.812860410 2023-11-08T19:30:31.139395+00:00 20000093.495999988168 35000000.029999971390 47700000.027999997139 22703232.127000030130 60256.812872011 2023-11-08T19:30:32.141792+00:00 20000093.491000011563 35000000.001999966800 47699999.986999988556 22703232.325999978930 60256.812883613 2023-11-08T19:30:33.144188+00:00 20000093.491000000387 34999999.985000006855 47699999.951000086963 22703232.587000008672 60256.812895215 2023-11-08T19:30:34.146587+00:00 20000093.491999980062 35000000.001999996603 47700000.064999938011 22703232.178999960423 60256.812906636 2023-11-08T19:30:35.133358+00:00 20000093.492000009865 34999999.989000007510 47699999.976999998093 22703232.345000028610 60256.812918419 2023-11-08T19:30:36.151375+00:00 20000093.493000000715 35000000.003999993205 47699999.970000028610 22703232.612999979407 60256.812930021 2023-11-08T19:30:37.153767+00:00 20000093.493999991566 34999999.998000010848 47699999.962000012398 22703232.256000038236 60256.812941441 2023-11-08T19:30:38.140546+00:00 20000093.490000009537 35000000.002999991179 47700000.048999987543 22703232.301999989897 60256.812953043 2023-11-08T19:30:39.142941+00:00 20000093.491000000387 35000000.000999987125 47699999.964000001550 22703232.676999989897 60256.812964645 2023-11-08T19:30:40.145334+00:00 20000093.495999988168 34999999.994000017643 47700000.072000011802 22703232.393999990076 60256.812976247 2023-11-08T19:30:41.147731+00:00 20000093.493000030518 35000000.025000013411 47699999.949999988079 22703232.500999990851 60256.812987668 2023-11-08T19:30:42.134504+00:00 20000093.488999959081 34999999.972999989986 47700000.018000006676 22703232.584999978542 60256.812999451 2023-11-08T19:30:43.152519+00:00 20000093.493000030518 35000000.018999986351 47700000.027999997139 22703233.024000048637 60256.813010871 2023-11-08T19:30:44.139293+00:00 20000093.491000000387 34999999.986999988556 47699999.962999999523 22703232.958999991417 60256.813022473 2023-11-08T19:30:45.141695+00:00 20000093.495000001043 34999999.998000033200 47700000.042999982834 22703232.611999988556 60256.813034075 2023-11-08T19:30:46.144088+00:00 20000093.491999980062 34999999.999000012875 47699999.988000042737 22703232.967000011355 60256.813045677 2023-11-08T19:30:47.146480+00:00 20000093.491000000387 35000000.007999956608 47700000.027999997139 22703232.616000059992 60256.813057279 2023-11-08T19:30:48.148873+00:00 20000093.491000000387 34999999.991999976337 47700000.032999932766 22703232.855999950320 60256.813068700 2023-11-08T19:30:49.135645+00:00 20000093.495000001043 35000000.005000002682 47699999.913000106812 22703232.689000010490 60256.813080482 2023-11-08T19:30:50.153658+00:00 20000093.491000000387 35000000.001000046730 47699999.961999893188 22703232.444000009447 60256.813091903 2023-11-08T19:30:51.140431+00:00 20000093.493000030518 35000000.018000006676 47699999.993000030518 22703233.044000029564 60256.813103505 2023-11-08T19:30:52.142826+00:00 20000093.491000000387 34999999.962000012398 47700000.088999986649 22703232.916999939829 60256.813114926 2023-11-08T19:30:53.129605+00:00 20000093.495999988168 35000000.033999919891 47699999.996999979019 22703232.736999988556 60256.813126708 2023-11-08T19:30:54.147620+00:00 20000093.488000039011 34999999.973000049591 47699999.959000110626 22703232.726000070572 60256.813138310 2023-11-08T19:30:55.150016+00:00 20000093.495000001043 35000000.011000037193 47700000.080999970436 22703232.952000018209 60256.813149732 2023-11-08T19:30:56.136788+00:00 20000093.488999959081 34999999.991999976337 47699999.932999968529 22703232.802999969572 60256.813161514 2023-11-08T19:30:57.154805+00:00 20000093.495999928564 35000000.026000022888 47699999.994999997318 22703232.238999959081 60256.813172935 2023-11-08T19:30:58.141581+00:00 20000093.492000099272 34999999.969999909401 47700000.034999966621 22703232.172999981791 60256.813184537 2023-11-08T19:30:59.143982+00:00 20000093.491999980062 35000000.004000067711 47699999.979000091553 22703232.527000069618 60256.813196138 2023-11-08T19:31:00.146375+00:00 20000093.492999911308 35000000.003999948502 47699999.979999996722 22703232.886999960989 60256.813207740 2023-11-08T19:31:01.148775+00:00 20000093.491000059992 35000000.006000041962 47700000.038000002503 22703233.302000049502 60256.813219161 2023-11-08T19:31:02.135545+00:00 20000093.493000030518 35000000.016999959946 47700000.011000007391 22703233.417999979109 60256.813230763 2023-11-08T19:31:03.137938+00:00 20000093.488999959081 35000000.006000041962 47700000.002999991179 22703233.034999970347 60256.813242546 2023-11-08T19:31:04.155954+00:00 20000093.495000001043 34999999.978999972343 47699999.990999996662 22703232.820999979973 60256.813253967 2023-11-08T19:31:05.142719+00:00 20000093.493000030518 35000000.009000003338 47699999.989000022411 22703233.281000021845 60256.813265569 2023-11-08T19:31:06.145114+00:00 20000093.493000030518 34999999.997000008821 47699999.970999963582 22703233.125000000000 60256.813277170 2023-11-08T19:31:07.147514+00:00 20000093.488999959081 34999999.962999977171 47700000.023000001907 22703233.241999998689 60256.813288772 2023-11-08T19:31:08.149907+00:00 20000093.493999961764 35000000.038000017405 47700000.026000022888 22703232.951000001281 60256.813300299 2023-11-08T19:31:09.145791+00:00 20000093.491999980062 34999999.982999980450 47699999.994000017643 22703232.894000008702 60256.813311900 2023-11-08T19:31:10.148186+00:00 20000093.493000030518 35000000.015000022948 47699999.932999968529 22703233.309999991208 60256.813323321 2023-11-08T19:31:11.134955+00:00 20000093.491000059992 35000000.011999987066 47700000.028999976814 22703233.159000009298 60256.813334923 2023-11-08T19:31:12.137349+00:00 20000093.491999980062 34999999.977999992669 47699999.957000017166 22703232.820000011474 60256.813346705 2023-11-08T19:31:13.155371+00:00 20000093.492999911308 35000000.003000020981 47700000.047000050545 22703232.454999979585 60256.813358127 2023-11-08T19:31:14.142147+00:00 20000093.491000059992 34999999.986999988556 47699999.964999906719 22703232.541999999434 60256.813369729 2023-11-08T19:31:15.144536+00:00 20000093.493999961764 35000000.000999987125 47699999.958999991417 22703233.627000000328 60256.813381330 2023-11-08T19:31:16.146925+00:00 20000093.491999980062 35000000.017000019550 47700000.177000053227 22703233.539999991655 60256.813392932 2023-11-08T19:31:17.149317+00:00 20000093.492000099272 35000000.005000002682 47699999.853999972343 22703232.998000029474 60256.813404353 2023-11-08T19:31:18.136087+00:00 20000093.493999961764 34999999.987999983132 47700000.053000092506 22703232.743999991566 60256.813415955 2023-11-08T19:31:19.138482+00:00 20000093.490000009537 35000000.003000080585 47699999.947999946773 22703233.124000009149 60256.813427556 2023-11-08T19:31:20.140879+00:00 20000093.493000030518 34999999.979999899864 47700000.013999938965 22703233.530999958515 60256.813439158 2023-11-08T19:31:21.143280+00:00 20000093.491999998689 35000000.007000088692 47700000.054000020027 22703233.627000030130 60256.813450760 2023-11-08T19:31:22.145681+00:00 20000093.491000000387 35000000.023000001907 47699999.942000031471 22703233.565000001341 60256.813462362 2023-11-08T19:31:23.148072+00:00 20000093.493999999017 34999999.985999941826 47700000.082999996841 22703233.763000011444 60256.813473964 2023-11-08T19:31:24.150468+00:00 20000093.491999998689 35000000.009000062943 47699999.928000003099 22703233.830999970436 60256.813485385 2023-11-08T19:31:25.137240+00:00 20000093.493000000715 34999999.984999902546 47700000.093999981880 22703233.683000031859 60256.813496986 2023-11-08T19:31:26.139642+00:00 20000093.491999998689 35000000.028000116348 47699999.949000000954 22703233.463999990374 60256.813508588 2023-11-08T19:31:27.142038+00:00 20000093.491000011563 34999999.970999963582 47700000.048999987543 22703233.547999981791 60256.813520190 2023-11-08T19:31:28.144433+00:00 20000093.491999980062 34999999.990999937057 47699999.918000042439 22703233.252000030130 60256.813531611 2023-11-08T19:31:29.131204+00:00 20000093.493000000715 34999999.993000030518 47699999.965999960899 22703233.413999971002 60256.813543394 2023-11-08T19:31:30.149221+00:00 20000093.495000001043 35000000.024999983609 47700000.048000037670 22703233.738000039011 60256.813554996 2023-11-08T19:31:31.151615+00:00 20000093.490000009537 35000000.007000088692 47699999.992999970913 22703233.411999940872 60256.813566417 2023-11-08T19:31:32.138388+00:00 20000093.493999991566 34999999.976999998093 47699999.942000031471 22703233.434000018984 60256.813578199 2023-11-08T19:31:33.156402+00:00 20000093.490000009537 35000000.016999959946 47700000.082999937236 22703233.491000059992 60256.813589620 2023-11-08T19:31:34.143181+00:00 20000093.493000000715 35000000.011999957263 47699999.963999986649 22703233.128000020981 60256.813601222 2023-11-08T19:31:35.145580+00:00 20000093.492999970913 34999999.969999998808 47700000.037000060081 22703233.391999959946 60256.813612643 2023-11-08T19:31:36.132350+00:00 20000093.492000039667 35000000.004000008106 47699999.985000006855 22703233.333999991417 60256.813624426 2023-11-08T19:31:37.150366+00:00 20000093.490000009537 35000000.010999992490 47699999.959999918938 22703233.825000051409 60256.813635847 2023-11-08T19:31:38.137133+00:00 20000093.495999988168 35000000.010999992490 47700000.092000007629 22703233.405999898911 60256.813647448 2023-11-08T19:31:39.139527+00:00 20000093.490000009537 34999999.993000000715 47699999.917999982834 22703233.739000078291 60256.813659231 2023-11-08T19:31:40.157548+00:00 20000093.492999970913 35000000.005000002682 47700000.026000022888 22703233.754999998957 60256.813670652 2023-11-08T19:31:41.144321+00:00 20000093.492999970913 35000000.010000020266 47699999.986000061035 22703233.394999980927 60256.813682253 2023-11-08T19:31:42.146719+00:00 20000093.492000039667 34999999.980999976397 47699999.995999932289 22703234.046000000089 60256.813693675 2023-11-08T19:31:43.133487+00:00 20000093.491999980062 35000000.013000011444 47700000.008000023663 22703233.952999949455 60256.813705457 2023-11-08T19:31:44.151504+00:00 20000093.493000030518 34999999.982999980450 47700000.037999987602 22703234.147999998182 60256.813716878 2023-11-08T19:31:45.138268+00:00 20000093.492999970913 34999999.996000051498 47699999.938000001013 22703233.827000018209 60256.813728480 2023-11-08T19:31:46.140664+00:00 20000093.491999980062 35000000.025999963284 47700000.043999999762 22703233.560999989510 60256.813740082 2023-11-08T19:31:47.143055+00:00 20000093.489000018686 35000000.011000037193 47699999.945999987423 22703234.088999990374 60256.813751684 2023-11-08T19:31:48.145452+00:00 20000093.495000001043 34999999.989999949932 47700000.027999997139 22703233.884000059217 60256.813763210 2023-11-08T19:31:49.141344+00:00 20000093.491999980062 35000000.010000050068 47700000.055999986827 22703234.037999991328 60256.813774812 2023-11-08T19:31:50.143732+00:00 20000093.493000030518 34999999.977999933064 47699999.949000000954 22703234.361999988556 60256.813786489 2023-11-08T19:31:51.152634+00:00 20000093.493000030518 34999999.999000072479 47699999.986000001431 22703234.167000059038 60256.813797988 2023-11-08T19:31:52.146168+00:00 20000093.490999940783 35000000.008000023663 47700000.021000027657 22703233.757999900728 60256.813809590 2023-11-08T19:31:53.148561+00:00 20000093.491999980062 34999999.985000006855 47700000.013999998569 22703234.422000050545 60256.813821011 2023-11-08T19:31:54.135336+00:00 20000093.493000030518 34999999.975999951363 47699999.994999997318 22703234.644000001252 60256.813832793 2023-11-08T19:31:55.153347+00:00 20000093.490999940783 35000000.013000011444 47699999.963999986649 22703234.642000000924 60256.813844214 2023-11-08T19:31:56.140126+00:00 20000093.494000080973 35000000.000999927521 47699999.990999996662 22703234.683000009507 60256.813855816 2023-11-08T19:31:57.142522+00:00 20000093.490000009537 35000000.012000076473 47700000.082999937236 22703234.375999998301 60256.813867237 2023-11-08T19:31:58.129293+00:00 20000093.495999928564 34999999.994999997318 47699999.930000066757 22703234.450999990106 60256.813879020 2023-11-08T19:31:59.147310+00:00 20000093.489000078291 35000000.000999927521 47699999.970000028610 22703234.794000010937 60256.813890622 2023-11-08T19:32:00.149700+00:00 20000093.493999961764 35000000.003000020981 47700000.041000008583 22703234.889999989420 60256.813902042 2023-11-08T19:32:01.136473+00:00 20000093.493000030518 35000000.016999959946 47699999.962999939919 22703234.763999998569 60256.813913825 2023-11-08T19:32:02.154496+00:00 20000093.490999940783 34999999.980000019073 47700000.031000018120 22703234.997000008821 60256.813925246 2023-11-08T19:32:03.141260+00:00 20000093.493000030518 35000000.014000058174 47699999.990999937057 22703234.886999990791 60256.813936848 2023-11-08T19:32:04.143657+00:00 20000093.488999959081 34999999.975000016391 47700000.035000093281 22703235.405999988317 60256.813948374 2023-11-08T19:32:05.139551+00:00 20000093.494000080973 35000000.030999898911 47699999.977999933064 22703235.025000039488 60256.813960052 2023-11-08T19:32:06.148450+00:00 20000093.491999980062 35000000.008000001311 47700000.006000041962 22703235.160999950022 60256.813971653 2023-11-08T19:32:07.150840+00:00 20000093.493999961764 34999999.950000002980 47700000.044000029564 22703235.164000030607 60256.813983180 2023-11-08T19:32:08.146727+00:00 20000093.488999959081 35000000.030000001192 47700000.009000003338 22703234.870000001043 60256.813994857 2023-11-08T19:32:09.155628+00:00 20000093.496000051498 34999999.994000002742 47699999.931999996305 22703234.814000010490 60256.814006202 2023-11-08T19:32:10.135893+00:00 20000093.491000059992 35000000.013000011444 47700000.014000013471 22703234.750000000000 60256.814017985 2023-11-08T19:32:11.153911+00:00 20000093.490999940783 34999999.995999991894 47700000.035999983549 22703234.916999999434 60256.814029406 2023-11-08T19:32:12.140690+00:00 20000093.491999980062 34999999.988999992609 47700000.001999996603 22703235.143000010401 60256.814041008 2023-11-08T19:32:13.143084+00:00 20000093.495000001043 35000000.033000022173 47700000.049000017345 22703235.114999949932 60256.814052429 2023-11-08T19:32:14.129857+00:00 20000093.491999980062 34999999.958999991417 47699999.917000003159 22703235.198000010103 60256.814064211 2023-11-08T19:32:15.147872+00:00 20000093.491000000387 34999999.995999991894 47700000.025999963284 22703235.018000010401 60256.814075632 2023-11-08T19:32:16.134642+00:00 20000093.491000000387 35000000.022000007331 47699999.999000012875 22703235.074000000954 60256.814087234 2023-11-08T19:32:17.137034+00:00 20000093.495000001043 34999999.987999983132 47699999.994999997318 22703235.404999971390 60256.814099017 2023-11-08T19:32:18.155057+00:00 20000093.489999990910 35000000.005999982357 47700000.047999978065 22703234.962000008672 60256.814110438 2023-11-08T19:32:19.141830+00:00 20000093.493999999017 35000000.019000053406 47699999.930999986827 22703234.756999969482 60256.814122040 2023-11-08T19:32:20.144220+00:00 20000093.491999998689 34999999.984000027180 47699999.999000072479 22703235.101000070572 60256.814133461 2023-11-08T19:32:21.130993+00:00 20000093.491000000387 35000000.018999926746 47699999.991999976337 22703235.034999970347 60256.814145243 2023-11-08T19:32:22.149002+00:00 20000093.493000000715 34999999.976999998093 47700000.003999948502 22703235.032000061125 60256.814156664 2023-11-08T19:32:23.135776+00:00 20000093.493999991566 34999999.996000051498 47700000.013000011444 22703235.065999981016 60256.814168266 2023-11-08T19:32:24.138171+00:00 20000093.492000009865 35000000.016999959946 47700000.042000062764 22703234.663999918848 60256.814179868 2023-11-08T19:32:25.140570+00:00 20000093.491000000387 34999999.983999967575 47699999.959999918938 22703234.994000080973 60256.814191469 2023-11-08T19:32:26.142969+00:00 20000093.491000000387 35000000.019999980927 47700000.024000048637 22703235.411000009626 60256.814203071 2023-11-08T19:32:27.145363+00:00 20000093.493000030518 34999999.979000091553 47699999.980999946594 22703235.214999910444 60256.814214673 2023-11-08T19:32:28.147757+00:00 20000093.491000000387 35000000.009999990463 47699999.963000059128 22703234.391000028700 60256.814226275 2023-11-08T19:32:29.150151+00:00 20000093.496999979019 34999999.995999932289 47700000.014999993145 22703235.190000060946 60256.814237696 2023-11-08T19:32:30.136924+00:00 20000093.489000018686 35000000.007000088692 47700000.021999999881 22703235.361999988556 60256.814249298 2023-11-08T19:32:31.139319+00:00 20000093.495000001043 34999999.990999937057 47700000.002999998629 22703235.703999999911 60256.814260900 2023-11-08T19:32:32.141720+00:00 20000093.489999949932 34999999.976999998093 47699999.979999996722 22703235.827999949455 60256.814272502 2023-11-08T19:32:33.144118+00:00 20000093.492000039667 35000000.024000048637 47699999.992000013590 22703235.636999960989 60256.814283922 2023-11-08T19:32:34.130892+00:00 20000093.491999980062 35000000.008999936283 47700000.005999982357 22703235.735000010580 60256.814295705 2023-11-08T19:32:35.148906+00:00 20000093.491999980062 34999999.963999986649 47699999.988000012934 22703235.923000101000 60256.814307307 2023-11-08T19:32:36.151300+00:00 20000093.491999980062 35000000.025000102818 47699999.954999983311 22703236.081999901682 60256.814318728 2023-11-08T19:32:37.138070+00:00 20000093.494000021368 35000000.016000002623 47700000.102999992669 22703235.433000091463 60256.814330329 2023-11-08T19:32:38.140465+00:00 20000093.491000000387 34999999.989999987185 47699999.929000020027 22703235.588999990374 60256.814341931 2023-11-08T19:32:39.142862+00:00 20000093.491000000387 34999999.972999997437 47699999.993000030518 22703235.330999970436 60256.814353533 2023-11-08T19:32:40.145266+00:00 20000093.494000021368 35000000.025999993086 47700000.058999963105 22703235.945000048727 60256.814364954 2023-11-08T19:32:41.132037+00:00 20000093.492999970913 34999999.990999996662 47700000.005000002682 22703235.769999999553 60256.814376737 2023-11-08T19:32:42.150058+00:00 20000093.491999980062 35000000.005000032485 47699999.999000072479 22703235.609000001103 60256.814388158 2023-11-08T19:32:43.136827+00:00 20000093.492000099272 35000000.025000013411 47700000.007999897003 22703235.627999991179 60256.814399759 2023-11-08T19:32:44.139218+00:00 20000093.492999911308 34999999.974999956787 47699999.993000030518 22703235.662000000477 60256.814411361 2023-11-08T19:32:45.141609+00:00 20000093.493000030518 35000000.018999986351 47699999.972000002861 22703235.537999998778 60256.814422963 2023-11-08T19:32:46.144005+00:00 20000093.491000059992 34999999.985000006855 47700000.014000058174 22703235.558000009507 60256.814434565 2023-11-08T19:32:47.146403+00:00 20000093.491999980062 34999999.996999979019 47700000.000000000000 22703235.978999998420 60256.814446091 2023-11-08T19:32:48.142288+00:00 20000093.492999911308 34999999.999000012875 47700000.015999913216 22703236.207999970764 60256.814457769 2023-11-08T19:32:49.151188+00:00 20000093.493000030518 35000000.018999986351 47699999.991000063717 22703236.147000011057 60256.814469114 2023-11-08T19:32:50.131457+00:00 20000093.491000059992 34999999.999000012875 47699999.991000063717 22703235.835000008345 60256.814480897 2023-11-08T19:32:51.149470+00:00 20000093.491999980062 34999999.968000046909 47700000.009999990463 22703236.109000001103 60256.814492318 2023-11-08T19:32:52.136239+00:00 20000093.493999961764 35000000.036000013351 47700000.030999898911 22703236.133999969810 60256.814503919 2023-11-08T19:32:53.138635+00:00 20000093.491999980062 34999999.969999909401 47699999.945000000298 22703236.378000020981 60256.814515521 2023-11-08T19:32:54.141039+00:00 20000093.490000009537 35000000.001000046730 47699999.969999998808 22703235.943000018597 60256.814527123 2023-11-08T19:32:55.143436+00:00 20000093.493000030518 35000000.009999990463 47700000.034999996424 22703235.472999989986 60256.814538725 2023-11-08T19:32:56.145835+00:00 20000093.493999961764 34999999.994999997318 47700000.015000022948 22703235.650999959558 60256.814550146 2023-11-08T19:32:57.132611+00:00 20000093.491999980062 35000000.006000041962 47700000.015000022948 22703235.782000008970 60256.814561929 2023-11-08T19:32:58.150624+00:00 20000093.491000059992 35000000.010999917984 47699999.983999967575 22703235.920000020415 60256.814573349 2023-11-08T19:32:59.137395+00:00 20000093.493999961764 35000000.007000088692 47700000.018999986351 22703235.948000010103 60256.814584951 2023-11-08T19:33:00.139789+00:00 20000093.491000059992 34999999.998999953270 47699999.923000037670 22703235.628000020981 60256.814596553 2023-11-08T19:33:01.142182+00:00 20000093.495000001043 34999999.980999946594 47700000.061999976635 22703235.341999951750 60256.814608155 2023-11-08T19:33:02.144580+00:00 20000093.490999940783 35000000.019000053406 47699999.964999966323 22703235.558000031859 60256.814619757 2023-11-08T19:33:03.146970+00:00 20000093.491000059992 34999999.970000028610 47700000.003000080585 22703236.395999971777 60256.814631178 2023-11-08T19:33:04.133745+00:00 20000093.490999940783 35000000.000999927521 47700000.015999913216 22703235.844999969006 60256.814642960 2023-11-08T19:33:05.151764+00:00 20000093.495000001043 35000000.007000088692 47700000.034000039101 22703235.857000108808 60256.814654381 2023-11-08T19:33:06.138537+00:00 20000093.492000099272 34999999.990999937057 47699999.930999986827 22703235.882999900728 60256.814665983 2023-11-08T19:33:07.140935+00:00 20000093.491999980062 35000000.002999998629 47700000.006000041962 22703236.324000000954 60256.814677585 2023-11-08T19:33:08.143332+00:00 20000093.491999980062 35000000.001000002027 47700000.013000011444 22703236.212000008672 60256.814689186 2023-11-08T19:33:09.145730+00:00 20000093.493999999017 35000000.016000002623 47700000.040999889374 22703236.313000079244 60256.814700608 2023-11-08T19:33:10.132496+00:00 20000093.491999998689 34999999.988999992609 47700000.019000053406 22703236.019999980927 60256.814712210 2023-11-08T19:33:11.134888+00:00 20000093.491000000387 35000000.009999990463 47699999.886999957263 22703236.403999920934 60256.814723992 2023-11-08T19:33:12.152906+00:00 20000093.491000011563 34999999.983000010252 47700000.005000002682 22703236.558000091463 60256.814735413 2023-11-08T19:33:13.139680+00:00 20000093.491999998689 35000000.011000007391 47700000.031000018120 22703236.939000010490 60256.814747015 2023-11-08T19:33:14.142079+00:00 20000093.493000000715 34999999.999000012875 47700000.034999966621 22703236.998999949545 60256.814758616 2023-11-08T19:33:15.144468+00:00 20000093.491999980062 34999999.995999991894 47699999.998000003397 22703236.440999981016 60256.814770218 2023-11-08T19:33:16.146867+00:00 20000093.493000000715 34999999.988999962807 47699999.976000003517 22703236.552000049502 60256.814781639 2023-11-08T19:33:17.133641+00:00 20000093.493000000715 35000000.003000020981 47700000.015000000596 22703236.493999961764 60256.814793241 2023-11-08T19:33:18.136035+00:00 20000093.491000000387 35000000.009000003338 47700000.034000009298 22703237.236000061035 60256.814804843 2023-11-08T19:33:19.138430+00:00 20000093.491000030190 35000000.018000006676 47700000.012999981642 22703236.852000001818 60256.814816445 2023-11-08T19:33:20.140823+00:00 20000093.494999971241 34999999.995999991894 47700000.018000036478 22703236.935999989510 60256.814828047 2023-11-08T19:33:21.143219+00:00 20000093.491000030190 35000000.005999982357 47699999.960999973118 22703236.852999929339 60256.814839648 2023-11-08T19:33:22.145619+00:00 20000093.493999961764 34999999.992000043392 47700000.012000016868 22703236.882000088692 60256.814851250 2023-11-08T19:33:23.148012+00:00 20000093.490000009537 35000000.008000023663 47700000.013999998569 22703237.142999891192 60256.814862671 2023-11-08T19:33:24.134779+00:00 20000093.494000021368 34999999.995999932289 47699999.963999986649 22703237.754000071436 60256.814874273 2023-11-08T19:33:25.137168+00:00 20000093.491999980062 35000000.000000000000 47699999.962000012398 22703237.348999980837 60256.814885874 2023-11-08T19:33:26.139560+00:00 20000093.491000000387 34999999.980000019073 47700000.038999967277 22703237.039999961853 60256.814897476 2023-11-08T19:33:27.141956+00:00 20000093.494000021368 35000000.003000020981 47699999.999000072479 22703237.155000090599 60256.814909003 2023-11-08T19:33:28.137842+00:00 20000093.491999980062 34999999.993000030518 47699999.965999960899 22703236.993999961764 60256.814920680 2023-11-08T19:33:29.146751+00:00 20000093.492000039667 35000000.009999990463 47700000.092000007629 22703237.197000000626 60256.814932282 2023-11-08T19:33:30.149146+00:00 20000093.491999980062 34999999.975000016391 47699999.926999926567 22703237.036000009626 60256.814943808 2023-11-08T19:33:31.145034+00:00 20000093.491999980062 35000000.015999913216 47699999.975000016391 22703237.445000000298 60256.814955486 2023-11-08T19:33:32.153935+00:00 20000093.493000030518 35000000.012000076473 47700000.059000022709 22703237.288999989629 60256.814966831 2023-11-08T19:33:33.134199+00:00 20000093.492999970913 35000000.007999897003 47699999.975999951363 22703236.904000010341 60256.814978614 2023-11-08T19:33:34.152216+00:00 20000093.493000030518 35000000.000000000000 47700000.035000093281 22703237.243999999017 60256.814990035 2023-11-08T19:33:35.138994+00:00 20000093.490000009537 35000000.017000079155 47699999.941999912262 22703237.524999979883 60256.815001636 2023-11-08T19:33:36.141387+00:00 20000093.491999980062 34999999.957000017166 47700000.068000078201 22703237.449000000954 60256.815013058 2023-11-08T19:33:37.128162+00:00 20000093.493999961764 35000000.026999950409 47699999.975999951363 22703237.744000021368 60256.815024840 2023-11-08T19:33:38.146179+00:00 20000093.491999980062 34999999.987000003457 47699999.984999999404 22703237.755999978632 60256.815036442 2023-11-08T19:33:39.148578+00:00 20000093.491999980062 34999999.998000003397 47700000.021999999881 22703237.492000009865 60256.815047863 2023-11-08T19:33:40.135348+00:00 20000093.493000030518 35000000.025000013411 47699999.977999992669 22703237.534000009298 60256.815059646 2023-11-08T19:33:41.153367+00:00 20000093.493000030518 34999999.985999986529 47700000.003000020981 22703237.866000000387 60256.815071066 2023-11-08T19:33:42.140147+00:00 20000093.491999980062 34999999.998000033200 47699999.974999956787 22703237.719999969006 60256.815082668 2023-11-08T19:33:43.142543+00:00 20000093.491999980062 35000000.007999986410 47699999.994999997318 22703237.869000021368 60256.815094089 2023-11-08T19:33:44.129322+00:00 20000093.493000030518 34999999.988000012934 47700000.052000053227 22703238.208999991417 60256.815105872 2023-11-08T19:33:45.147332+00:00 20000093.488999959081 35000000.028999976814 47699999.957999996841 22703237.925999999046 60256.815117293 2023-11-08T19:33:46.134101+00:00 20000093.494000080973 34999999.956000030041 47700000.031999953091 22703238.057000041008 60256.815128895 2023-11-08T19:33:47.136494+00:00 20000093.490000009537 35000000.000000000000 47699999.959000051022 22703237.929999951273 60256.815140677 2023-11-08T19:33:48.154511+00:00 20000093.492999911308 35000000.013999998569 47699999.964999966323 22703237.982000049204 60256.815152098 2023-11-08T19:33:49.141282+00:00 20000093.493000030518 34999999.992999970913 47700000.059000022709 22703237.738999959081 60256.815163700 2023-11-08T19:33:50.143673+00:00 20000093.493000030518 35000000.003000020981 47699999.960999973118 22703237.961000028998 60256.815175121 2023-11-08T19:33:51.130449+00:00 20000093.491999980062 34999999.996999979019 47700000.032999992371 22703237.959999978542 60256.815186904 2023-11-08T19:33:52.148468+00:00 20000093.493999961764 35000000.008000023663 47700000.009000062943 22703237.700000051409 60256.815198325 2023-11-08T19:33:53.135240+00:00 20000093.491000059992 35000000.001000046730 47699999.930999986827 22703237.973999980837 60256.815209926 2023-11-08T19:33:54.137634+00:00 20000093.491999980062 34999999.992999911308 47700000.083999991417 22703237.449999928474 60256.815221528 2023-11-08T19:33:55.140026+00:00 20000093.493000030518 34999999.989000082016 47699999.944000013173 22703238.216000080109 60256.815233130 2023-11-08T19:33:56.142426+00:00 20000093.492999911308 35000000.001999966800 47699999.968999981880 22703238.167999979109 60256.815244731 2023-11-08T19:33:57.144826+00:00 20000093.490000009537 35000000.031000018120 47700000.031999953091 22703237.631000038236 60256.815256333 2023-11-08T19:33:58.147218+00:00 20000093.493000030518 34999999.974999897182 47700000.042000062764 22703237.959999918938 60256.815267935 2023-11-08T19:33:59.149614+00:00 20000093.491999980062 34999999.991000063717 47699999.975999951363 22703237.800000071526 60256.815279356 2023-11-08T19:34:00.136379+00:00 20000093.491000059992 35000000.026000022888 47700000.011000007391 22703238.013000011444 60256.815290958 2023-11-08T19:34:01.138774+00:00 20000093.493999961764 34999999.977999933064 47699999.967000000179 22703238.074000000954 60256.815302560 2023-11-08T19:34:02.141168+00:00 20000093.495000001043 35000000.009000062943 47700000.016000002623 22703238.055999990553 60256.815314162 2023-11-08T19:34:03.143559+00:00 20000093.489999998361 34999999.990999937057 47700000.053000003099 22703238.232999920845 60256.815325582 2023-11-08T19:34:04.130321+00:00 20000093.495000001043 35000000.024000048637 47699999.966999977827 22703238.157999988645 60256.815337365 2023-11-08T19:34:05.148344+00:00 20000093.491000000387 34999999.988000042737 47699999.998000003397 22703237.596999999136 60256.815348967 2023-11-08T19:34:06.150740+00:00 20000093.491999998689 35000000.003999948502 47699999.993000030518 22703238.807000041008 60256.815360388 2023-11-08T19:34:07.137508+00:00 20000093.487999990582 35000000.008000023663 47700000.041000008583 22703237.615999940783 60256.815371989 2023-11-08T19:34:08.139897+00:00 20000093.495000001043 34999999.991000063717 47700000.000999987125 22703237.846000079066 60256.815383591 2023-11-08T19:34:09.142293+00:00 20000093.488999988884 34999999.994999997318 47699999.977999992669 22703238.371999979019 60256.815395193 2023-11-08T19:34:10.144689+00:00 20000093.497000008821 35000000.015000000596 47700000.007000029087 22703238.225000020117 60256.815406720 2023-11-08T19:34:11.140579+00:00 20000093.493999991566 34999999.967000007629 47700000.018999926746 22703238.347999930382 60256.815418397 2023-11-08T19:34:12.149483+00:00 20000093.489000018686 35000000.004999980330 47699999.967000007629 22703238.754000071436 60256.815429742 2023-11-08T19:34:13.129748+00:00 20000093.497999999672 35000000.015000022948 47699999.996000051498 22703239.049999948591 60256.815441525 2023-11-08T19:34:14.147763+00:00 20000093.488000009209 35000000.002999991179 47700000.009999990463 22703238.861000061035 60256.815453127 2023-11-08T19:34:15.150154+00:00 20000093.491000000387 34999999.994000017643 47699999.927999973297 22703238.746999979019 60256.815464548 2023-11-08T19:34:16.136924+00:00 20000093.492999970913 35000000.009000003338 47700000.085999973118 22703238.747999999672 60256.815476149 2023-11-08T19:34:17.139323+00:00 20000093.492000039667 34999999.994999997318 47699999.976000070572 22703238.710999999195 60256.815487751 2023-11-08T19:34:18.141716+00:00 20000093.491000000387 34999999.992999970913 47699999.993999958038 22703239.135999988765 60256.815499353 2023-11-08T19:34:19.144106+00:00 20000093.495000001043 34999999.998000033200 47700000.023000001907 22703238.850000008941 60256.815510774 2023-11-08T19:34:20.130877+00:00 20000093.491000000387 34999999.982999980450 47700000.029999971390 22703238.914999991655 60256.815522557 2023-11-08T19:34:21.148889+00:00 20000093.493999961764 35000000.035000033677 47699999.952000021935 22703238.591000020504 60256.815533977 2023-11-08T19:34:22.135662+00:00 20000093.492000039667 34999999.994999997318 47700000.001999966800 22703238.599999990314 60256.815545579 2023-11-08T19:34:23.138057+00:00 20000093.489999949932 34999999.985000006855 47699999.962999999523 22703238.875000000000 60256.815557362 2023-11-08T19:34:24.156077+00:00 20000093.494000021368 35000000.013000011444 47699999.991999998689 22703238.699000000954 60256.815568783 2023-11-08T19:34:25.142858+00:00 20000093.491000000387 35000000.002999901772 47700000.124999992549 22703238.460999999195 60256.815580385 2023-11-08T19:34:26.145255+00:00 20000093.492000039667 34999999.965000033379 47699999.968000017107 22703238.530000001192 60256.815591806 2023-11-08T19:34:27.132030+00:00 20000093.494999948889 35000000.019000053406 47699999.945999979973 22703238.665000021458 60256.815603589 2023-11-08T19:34:28.150044+00:00 20000093.490000069141 34999999.985000006855 47699999.946000009775 22703238.445999979973 60256.815615010 2023-11-08T19:34:29.136811+00:00 20000093.492999911308 35000000.012999892235 47700000.029999971390 22703238.583999991417 60256.815626611 2023-11-08T19:34:30.139206+00:00 20000093.494000080973 35000000.002000093460 47700000.003000020981 22703238.656000021845 60256.815638213 2023-11-08T19:34:31.141602+00:00 20000093.490000009537 35000000.000000000000 47700000.018999986351 22703238.759999990463 60256.815649815 2023-11-08T19:34:32.143997+00:00 20000093.493999961764 35000000.020999908447 47699999.961000032723 22703238.940000001341 60256.815661416 2023-11-08T19:34:33.146391+00:00 20000093.491000059992 34999999.994999997318 47700000.055999986827 22703239.078999999911 60256.815672838 2023-11-08T19:34:34.133167+00:00 20000093.491999980062 35000000.023000001907 47699999.993000030518 22703238.958000000566 60256.815684620 2023-11-08T19:34:35.151181+00:00 20000093.490000009537 34999999.957000017166 47700000.029999971390 22703239.356999989599 60256.815696041 2023-11-08T19:34:36.137952+00:00 20000093.495000001043 35000000.032999992371 47699999.957999937236 22703239.486999988556 60256.815707643 2023-11-08T19:34:37.140350+00:00 20000093.495999928564 34999999.991000063717 47700000.019000053406 22703238.932000041008 60256.815719245 2023-11-08T19:34:38.142748+00:00 20000093.486999988556 35000000.013999938965 47700000.009999990463 22703239.250999990851 60256.815730846 2023-11-08T19:34:39.145143+00:00 20000093.494000080973 34999999.986000001431 47699999.930999986827 22703239.757999960333 60256.815742267 2023-11-08T19:34:40.131917+00:00 20000093.490999940783 34999999.995999999344 47699999.991999976337 22703239.239000078291 60256.815753869 2023-11-08T19:34:41.134310+00:00 20000093.491999980062 35000000.005000002682 47700000.092000007629 22703239.408999919891 60256.815765652 2023-11-08T19:34:42.152323+00:00 20000093.491999980062 34999999.998999997973 47699999.929000020027 22703239.577000018209 60256.815777073 2023-11-08T19:34:43.139098+00:00 20000093.493000030518 34999999.969000011683 47699999.981999993324 22703239.621999979019 60256.815788675 2023-11-08T19:34:44.141492+00:00 20000093.491999980062 35000000.051999993622 47700000.075999982655 22703239.753000020981 60256.815800277 2023-11-08T19:34:45.143891+00:00 20000093.493000030518 34999999.969999998808 47699999.909999996424 22703240.037000060081 60256.815811878 2023-11-08T19:34:46.146290+00:00 20000093.490000009537 35000000.000000029802 47700000.099000006914 22703239.720999959856 60256.815823299 2023-11-08T19:34:47.133058+00:00 20000093.495000001043 35000000.014999993145 47699999.932999998331 22703240.143999930471 60256.815835082 2023-11-08T19:34:48.151075+00:00 20000093.490999940783 35000000.000999987125 47700000.113000012934 22703239.088000059128 60256.815846503 2023-11-08T19:34:49.137847+00:00 20000093.493000030518 34999999.988000042737 47699999.909999996424 22703239.358000040054 60256.815858105 2023-11-08T19:34:50.140242+00:00 20000093.491999980062 35000000.011999957263 47700000.040000021458 22703239.544999960810 60256.815869631 2023-11-08T19:34:51.136128+00:00 20000093.493000030518 34999999.997000038624 47699999.969999969006 22703240.083999991417 60256.815881308 2023-11-08T19:34:52.145031+00:00 20000093.493000030518 34999999.965999960899 47699999.994000017643 22703240.026999950409 60256.815892910 2023-11-08T19:34:53.147431+00:00 20000093.493000030518 35000000.007000029087 47700000.036000013351 22703239.935000058264 60256.815904437 2023-11-08T19:34:54.143319+00:00 20000093.489999890327 35000000.003999948502 47699999.990999996662 22703239.702999949455 60256.815916114 2023-11-08T19:34:55.152220+00:00 20000093.490000009537 35000000.006000041962 47700000.007999956608 22703239.981000069529 60256.815927459 2023-11-08T19:34:56.132491+00:00 20000093.495999999344 34999999.995999932289 47699999.990999996662 22703240.129999998957 60256.815939242 2023-11-08T19:34:57.150505+00:00 20000093.491000000387 35000000.004000067711 47699999.970000028610 22703240.139999989420 60256.815950663 2023-11-08T19:34:58.137280+00:00 20000093.492000009865 35000000.001999966800 47699999.985000006855 22703240.105999950320 60256.815962265 2023-11-08T19:34:59.139682+00:00 20000093.493000000715 34999999.994999997318 47699999.985999941826 22703239.355000019073 60256.815973686 2023-11-08T19:35:00.126457+00:00 20000093.493000000715 35000000.026000022888 47700000.075000047684 22703240.058000091463 60256.815985468 2023-11-08T19:35:01.144471+00:00 20000093.493000000715 34999999.968999981880 47699999.937999956310 22703240.429999951273 60256.815997070 2023-11-08T19:35:02.146867+00:00 20000093.489999990910 35000000.024000048637 47700000.008000023663 22703240.016000028700 60256.816008491 2023-11-08T19:35:03.133637+00:00 20000093.495000001043 34999999.986999988556 47700000.032000057399 22703239.590999998152 60256.816020274 2023-11-08T19:35:04.151647+00:00 20000093.488999988884 35000000.003999948502 47699999.992999911308 22703239.697999998927 60256.816031695 2023-11-08T19:35:05.138423+00:00 20000093.495000001043 35000000.024999983609 47700000.050999999046 22703239.603999990970 60256.816043297 2023-11-08T19:35:06.140822+00:00 20000093.488000009209 34999999.960000038147 47699999.996999979019 22703239.581000000238 60256.816054718 2023-11-08T19:35:07.127601+00:00 20000093.497999999672 35000000.041000008583 47699999.976999998093 22703239.853000000119 60256.816066500 2023-11-08T19:35:08.145612+00:00 20000093.489000018686 34999999.991999976337 47699999.978000000119 22703239.953000009060 60256.816077921 2023-11-08T19:35:09.132383+00:00 20000093.493999961764 34999999.988000042737 47700000.020000003278 22703239.834999978542 60256.816089523 2023-11-08T19:35:10.134775+00:00 20000093.490000009537 34999999.979000002146 47699999.962000012398 22703239.811000019312 60256.816101305 2023-11-08T19:35:11.152789+00:00 20000093.495000001043 35000000.007999986410 47699999.984999977052 22703240.359000001103 60256.816112726 2023-11-08T19:35:12.139557+00:00 20000093.491999980062 35000000.016999997199 47700000.045000016689 22703240.477999988943 60256.816124328 2023-11-08T19:35:13.141956+00:00 20000093.492000039667 34999999.988999992609 47699999.977999992669 22703240.688000019640 60256.816135749 2023-11-08T19:35:14.128737+00:00 20000093.492999970913 35000000.005000002682 47700000.038999967277 22703240.847999989986 60256.816147532 2023-11-08T19:35:15.146760+00:00 20000093.491999980062 34999999.994000017643 47700000.018000006676 22703240.815000001341 60256.816158953 2023-11-08T19:35:16.133528+00:00 20000093.493000030518 35000000.012999981642 47699999.957000017166 22703240.772999998182 60256.816170555 2023-11-08T19:35:17.135920+00:00 20000093.490000009537 34999999.976000040770 47700000.018000006676 22703240.933000031859 60256.816182156 2023-11-08T19:35:18.138311+00:00 20000093.491999980062 35000000.000000000000 47699999.969999969006 22703240.950999978930 60256.816193758 2023-11-08T19:35:19.140705+00:00 20000093.494000021368 35000000.001999966800 47699999.958000056446 22703240.820999979973 60256.816205360 2023-11-08T19:35:20.143101+00:00 20000093.491999980062 35000000.015999972820 47700000.088999986649 22703240.231000009924 60256.816216961 2023-11-08T19:35:21.145497+00:00 20000093.491999980062 34999999.996000051498 47699999.944000013173 22703240.055000010878 60256.816228563 2023-11-08T19:35:22.147887+00:00 20000093.492000039667 34999999.962999999523 47699999.996999979019 22703239.850000020117 60256.816239985 2023-11-08T19:35:23.134663+00:00 20000093.490999940783 35000000.040999948978 47700000.018000006676 22703240.176999989897 60256.816251586 2023-11-08T19:35:24.137054+00:00 20000093.495000001043 34999999.996000051498 47700000.044999957085 22703240.559000018984 60256.816263188 2023-11-08T19:35:25.139448+00:00 20000093.489000078291 34999999.987999923527 47699999.930999986827 22703240.686999980360 60256.816274790 2023-11-08T19:35:26.141845+00:00 20000093.493999961764 34999999.994000077248 47700000.037999987602 22703240.173000041395 60256.816286211 2023-11-08T19:35:27.128613+00:00 20000093.491999980062 34999999.991999976337 47699999.996000051498 22703240.776999950409 60256.816297994 2023-11-08T19:35:28.146638+00:00 20000093.493000030518 35000000.036000013351 47700000.054000020027 22703240.386999960989 60256.816309595 2023-11-08T19:35:29.149034+00:00 20000093.490999940783 34999999.985999941826 47699999.957000017166 22703240.387000080198 60256.816321016 2023-11-08T19:35:30.135797+00:00 20000093.491999980062 34999999.994999997318 47699999.991999998689 22703240.774999979883 60256.816332618 2023-11-08T19:35:31.138189+00:00 20000093.494000080973 35000000.012000076473 47699999.960000000894 22703240.626000050455 60256.816344220 2023-11-08T19:35:32.140579+00:00 20000093.493999961764 34999999.988999962807 47700000.028999976814 22703240.544999960810 60256.816355822 2023-11-08T19:35:33.142980+00:00 20000093.490000009537 35000000.001999966800 47699999.975000016391 22703240.868000030518 60256.816367348 2023-11-08T19:35:34.138870+00:00 20000093.493000030518 34999999.988000042737 47699999.973999977112 22703241.093999978155 60256.816379025 2023-11-08T19:35:35.147777+00:00 20000093.490999940783 35000000.008999936283 47700000.027999997139 22703240.978999968618 60256.816390371 2023-11-08T19:35:36.128042+00:00 20000093.491999980062 35000000.017000079155 47700000.053000032902 22703241.465999960899 60256.816402154 2023-11-08T19:35:37.146055+00:00 20000093.494000080973 35000000.010999917984 47700000.000000000000 22703241.833999991417 60256.816413755 2023-11-08T19:35:38.148450+00:00 20000093.491999980062 34999999.957000017166 47699999.944000013173 22703241.444000009447 60256.816425176 2023-11-08T19:35:39.135224+00:00 20000093.490000009537 35000000.000000000000 47700000.037999987602 22703240.968000050634 60256.816436778 2023-11-08T19:35:40.137622+00:00 20000093.495000001043 35000000.013000011444 47700000.039999961853 22703241.231999989599 60256.816448380 2023-11-08T19:35:41.140020+00:00 20000093.493000030518 35000000.003999993205 47699999.986000001431 22703241.768999930471 60256.816459982 2023-11-08T19:35:42.142423+00:00 20000093.488999959081 35000000.012000009418 47699999.948000073433 22703241.621000051498 60256.816471403 2023-11-08T19:35:43.129193+00:00 20000093.493999961764 34999999.987999990582 47700000.044999957085 22703241.858999971300 60256.816483185 2023-11-08T19:35:44.147209+00:00 20000093.493000030518 35000000.016999989748 47699999.937999956310 22703241.415000081062 60256.816494606 2023-11-08T19:35:45.133978+00:00 20000093.490000009537 34999999.994999997318 47700000.062000043690 22703241.373999949545 60256.816506208 2023-11-08T19:35:46.136367+00:00 20000093.493999961764 34999999.981000013649 47699999.944000013173 22703241.396999958903 60256.816517810 2023-11-08T19:35:47.138758+00:00 20000093.493000030518 35000000.017999976873 47700000.037999987602 22703241.118000030518 60256.816529411 2023-11-08T19:35:48.141155+00:00 20000093.490000009537 35000000.000000000000 47700000.042000062764 22703240.764999989420 60256.816541013 2023-11-08T19:35:49.143549+00:00 20000093.493999961764 34999999.987000048161 47699999.935999989510 22703241.030000090599 60256.816552434 2023-11-08T19:35:50.130320+00:00 20000093.491999998689 35000000.009000003338 47700000.020999908447 22703241.026999950409 60256.816564217 2023-11-08T19:35:51.148337+00:00 20000093.491999998689 35000000.023000001907 47699999.973000049591 22703241.079999998212 60256.816575638 2023-11-08T19:35:52.135111+00:00 20000093.493000000715 34999999.968999981880 47699999.978999972343 22703240.927000001073 60256.816587240 2023-11-08T19:35:53.137505+00:00 20000093.489000011235 34999999.986999988556 47699999.976000003517 22703241.029000010341 60256.816598841 2023-11-08T19:35:54.139898+00:00 20000093.497999999672 35000000.017000019550 47700000.054000012577 22703241.629999998957 60256.816610443 2023-11-08T19:35:55.142295+00:00 20000093.489999990910 35000000.004000008106 47700000.046999990940 22703240.956999998540 60256.816622045 2023-11-08T19:35:56.144694+00:00 20000093.490000009537 35000000.000000000000 47699999.954000003636 22703241.826999988407 60256.816633466 2023-11-08T19:35:57.131470+00:00 20000093.493999991566 34999999.990999937057 47699999.982000023127 22703241.846999999136 60256.816645249 2023-11-08T19:35:58.149482+00:00 20000093.493000000715 35000000.025000102818 47700000.030999988317 22703241.331000000238 60256.816656670 2023-11-08T19:35:59.136255+00:00 20000093.492000009865 34999999.988999962807 47700000.031000018120 22703241.418000008911 60256.816668272 2023-11-08T19:36:00.138649+00:00 20000093.493999991566 34999999.996999979019 47699999.944000013173 22703241.282999988645 60256.816679873 2023-11-08T19:36:01.141043+00:00 20000093.490000009537 35000000.014999993145 47700000.030999958515 22703241.691999968141 60256.816691475 2023-11-08T19:36:02.143435+00:00 20000093.493000000715 34999999.970999963582 47699999.923000037670 22703241.721999999136 60256.816702896 2023-11-08T19:36:03.130211+00:00 20000093.491999980062 35000000.014000058174 47700000.013000011444 22703241.305999990553 60256.816714498 2023-11-08T19:36:04.132601+00:00 20000093.491999980062 34999999.996999979019 47700000.103999972343 22703241.286000009626 60256.816726280 2023-11-08T19:36:05.150617+00:00 20000093.494000021368 34999999.996000051498 47699999.967999942601 22703241.771000031382 60256.816737701 2023-11-08T19:36:06.137389+00:00 20000093.491000000387 34999999.980000019073 47699999.973000049591 22703241.918999969959 60256.816749303 2023-11-08T19:36:07.139781+00:00 20000093.491999980062 35000000.008999936283 47699999.944000013173 22703241.891000028700 60256.816760905 2023-11-08T19:36:08.142174+00:00 20000093.492000039667 35000000.006000041962 47700000.029000036418 22703241.703000009060 60256.816772507 2023-11-08T19:36:09.144575+00:00 20000093.491999980062 35000000.026000022888 47699999.997999906540 22703241.812999960035 60256.816783927 2023-11-08T19:36:10.131345+00:00 20000093.491999980062 35000000.000999927521 47700000.071000099182 22703241.844000041485 60256.816795710 2023-11-08T19:36:11.149360+00:00 20000093.492000039667 34999999.998000003397 47699999.929999947548 22703241.391999959946 60256.816807131 2023-11-08T19:36:12.136122+00:00 20000093.494999948889 34999999.983999997377 47700000.044000029564 22703241.578000009060 60256.816818733 2023-11-08T19:36:13.138516+00:00 20000093.488000039011 35000000.003000013530 47699999.967999942601 22703241.737999979407 60256.816830335 2023-11-08T19:36:14.140913+00:00 20000093.495999988168 35000000.000999987125 47700000.047000050545 22703241.588000059128 60256.816841936 2023-11-08T19:36:15.143303+00:00 20000093.492000039667 34999999.994999997318 47700000.000000000000 22703241.705999970436 60256.816853538 2023-11-08T19:36:16.145696+00:00 20000093.492999911308 35000000.011999987066 47699999.983999997377 22703242.139999989420 60256.816865065 2023-11-08T19:36:17.141587+00:00 20000093.489000078291 35000000.001999996603 47699999.991999976337 22703242.120000001043 60256.816876742 2023-11-08T19:36:18.150489+00:00 20000093.495999928564 34999999.961000032723 47699999.941000007093 22703241.863000039011 60256.816888087 2023-11-08T19:36:19.130751+00:00 20000093.491999980062 35000000.041000008583 47700000.069999992847 22703241.778999920934 60256.816899870 2023-11-08T19:36:20.148764+00:00 20000093.491000059992 35000000.010999977589 47700000.010999977589 22703242.014000058174 60256.816911291 2023-11-08T19:36:21.135539+00:00 20000093.493000030518 34999999.964999966323 47699999.959000051022 22703242.539999961853 60256.816922893 2023-11-08T19:36:22.137935+00:00 20000093.492999911308 35000000.007000029087 47699999.996999979019 22703242.351000070572 60256.816934495 2023-11-08T19:36:23.140333+00:00 20000093.490000009537 34999999.982999980450 47699999.986000001431 22703242.074000000954 60256.816946097 2023-11-08T19:36:24.142732+00:00 20000093.491999980062 35000000.027000010014 47700000.065999977291 22703241.837999939919 60256.816957698 2023-11-08T19:36:25.145128+00:00 20000093.495000001043 35000000.009999990463 47699999.976999998093 22703242.093000050634 60256.816969119 2023-11-08T19:36:26.131903+00:00 20000093.491000059992 34999999.981999993324 47700000.023999989033 22703242.350999951363 60256.816980902 2023-11-08T19:36:27.149915+00:00 20000093.495000001043 35000000.000000000000 47699999.952000021935 22703242.524000048637 60256.816992323 2023-11-08T19:36:28.136686+00:00 20000093.486999988556 35000000.006999969482 47699999.998000033200 22703242.133000019938 60256.817003924 2023-11-08T19:36:29.139083+00:00 20000093.495000001043 34999999.991000063717 47700000.013000011444 22703241.938999891281 60256.817015346 2023-11-08T19:36:30.125860+00:00 20000093.491000059992 34999999.983999967575 47700000.038999922574 22703242.353000041097 60256.817027128 2023-11-08T19:36:31.143872+00:00 20000093.494999889284 35000000.024999983609 47699999.942000031471 22703242.506000038236 60256.817038730 2023-11-08T19:36:32.146266+00:00 20000093.490000009537 35000000.013000011444 47700000.050999999046 22703242.055999990553 60256.817050151 2023-11-08T19:36:33.133037+00:00 20000093.492000099272 34999999.986999988556 47699999.998000033200 22703242.500999931246 60256.817061934 2023-11-08T19:36:34.151050+00:00 20000093.492999911308 34999999.994000077248 47699999.950000047684 22703242.116000059992 60256.817073354 2023-11-08T19:36:35.137822+00:00 20000093.493000030518 35000000.006999969482 47699999.961999893188 22703242.156000021845 60256.817084956 2023-11-08T19:36:36.140213+00:00 20000093.491000059992 34999999.998000033200 47700000.001000046730 22703242.107999920845 60256.817096377 2023-11-08T19:36:37.126994+00:00 20000093.491999980062 35000000.005999922752 47700000.080999970436 22703241.859000090510 60256.817108160 2023-11-08T19:36:38.145010+00:00 20000093.495999928564 34999999.996000051498 47699999.983000002801 22703242.381999999285 60256.817119581 2023-11-08T19:36:39.131779+00:00 20000093.489000078291 34999999.958999991417 47700000.021999999881 22703242.274999998510 60256.817131183 2023-11-08T19:36:40.134169+00:00 20000093.492999911308 35000000.039999961853 47700000.003000020981 22703242.339000001550 60256.817142965 2023-11-08T19:36:41.152181+00:00 20000093.491999980062 34999999.971000082791 47699999.965999990702 22703242.528000000864 60256.817154386 2023-11-08T19:36:42.138956+00:00 20000093.492000099272 35000000.032999999821 47700000.009000003338 22703242.745000001043 60256.817165988 2023-11-08T19:36:43.141352+00:00 20000093.493000000715 34999999.995999991894 47699999.999000012875 22703242.717999991030 60256.817177590 2023-11-08T19:36:44.143739+00:00 20000093.491000000387 34999999.990000009537 47699999.994999997318 22703242.603999998420 60256.817189191 2023-11-08T19:36:45.146136+00:00 20000093.495000001043 34999999.996000006795 47700000.006999969482 22703242.548000011593 60256.817200612 2023-11-08T19:36:46.132909+00:00 20000093.492000009865 35000000.009000003338 47700000.023000001907 22703242.387999981642 60256.817212214 2023-11-08T19:36:47.135302+00:00 20000093.491999998689 34999999.993999987841 47699999.959999978542 22703242.608000010252 60256.817223816 2023-11-08T19:36:48.137696+00:00 20000093.489999990910 34999999.997000008821 47699999.914000026882 22703242.462000008672 60256.817235418 2023-11-08T19:36:49.140089+00:00 20000093.493999991566 34999999.995999991894 47700000.133000023663 22703242.780999988317 60256.817246838 2023-11-08T19:36:50.126854+00:00 20000093.492000009865 35000000.015999972820 47699999.957000017166 22703242.711000028998 60256.817258622 2023-11-08T19:36:51.144881+00:00 20000093.491999980062 34999999.988000042737 47699999.946999907494 22703242.645999971777 60256.817270223 2023-11-08T19:36:52.147275+00:00 20000093.490000009537 35000000.000999987125 47700000.039000026882 22703242.531000021845 60256.817281644 2023-11-08T19:36:53.134039+00:00 20000093.497999999672 35000000.018000006676 47700000.018000006676 22703243.233999971300 60256.817293246 2023-11-08T19:36:54.136436+00:00 20000093.487000018358 34999999.972999989986 47700000.039999961853 22703242.846000019461 60256.817304848 2023-11-08T19:36:55.138829+00:00 20000093.493000000715 35000000.007000029087 47699999.954000003636 22703243.179000020027 60256.817316449 2023-11-08T19:36:56.141227+00:00 20000093.493999991566 35000000.007999956608 47700000.048000097275 22703243.402000010014 60256.817327976 2023-11-08T19:36:57.137113+00:00 20000093.495000001043 35000000.008000023663 47699999.922999978065 22703243.191999968141 60256.817339653 2023-11-08T19:36:58.146021+00:00 20000093.489000018686 34999999.996000051498 47700000.111999988556 22703243.282999988645 60256.817351255 2023-11-08T19:36:59.148418+00:00 20000093.493999961764 34999999.990000009537 47699999.904999971390 22703243.262000020593 60256.817362781 2023-11-08T19:37:00.144301+00:00 20000093.491000000387 35000000.000000000000 47699999.984999999404 22703242.729999959469 60256.817374383 2023-11-08T19:37:01.146686+00:00 20000093.493000030518 35000000.038999922574 47700000.057999998331 22703243.440999981016 60256.817385804 2023-11-08T19:37:02.133455+00:00 20000093.491000000387 34999999.953000068665 47699999.969999998808 22703244.238000039011 60256.817397406 2023-11-08T19:37:03.135858+00:00 20000093.491999980062 35000000.025999903679 47700000.022000007331 22703243.970999959856 60256.817409008 2023-11-08T19:37:04.138258+00:00 20000093.491999980062 34999999.991000063717 47700000.028999976814 22703243.486000061035 60256.817420609 2023-11-08T19:37:05.140654+00:00 20000093.493000030518 35000000.011999957263 47700000.014999993145 22703243.508000019938 60256.817432031 2023-11-08T19:37:06.127431+00:00 20000093.491000000387 34999999.971000082791 47699999.962999999523 22703243.620999928564 60256.817443813 2023-11-08T19:37:07.145446+00:00 20000093.496999979019 35000000.036000013351 47699999.969000041485 22703243.057000041008 60256.817455415 2023-11-08T19:37:08.147838+00:00 20000093.490000009537 34999999.956999897957 47699999.961999952793 22703243.641999959946 60256.817466835 2023-11-08T19:37:09.134606+00:00 20000093.491000000387 35000000.011000037193 47700000.047000050545 22703243.045000080019 60256.817478618 2023-11-08T19:37:10.152619+00:00 20000093.491999980062 35000000.006000041962 47700000.006999969482 22703243.857999920845 60256.817490039 2023-11-08T19:37:11.139393+00:00 20000093.494000080973 34999999.993999958038 47699999.971000023186 22703243.892000079155 60256.817501641 2023-11-08T19:37:12.141796+00:00 20000093.490000009537 34999999.994999997318 47700000.034000039101 22703243.612999919802 60256.817513062 2023-11-08T19:37:13.128571+00:00 20000093.491999980062 35000000.008000001311 47699999.979999899864 22703243.620000001043 60256.817524845 2023-11-08T19:37:14.146591+00:00 20000093.492999911308 35000000.009000003338 47700000.039000026882 22703243.778000000864 60256.817536266 2023-11-08T19:37:15.133363+00:00 20000093.496000051498 35000000.004000008106 47699999.980000019073 22703243.974000100046 60256.817547868 2023-11-08T19:37:16.135753+00:00 20000093.485999941826 34999999.990999981761 47699999.973999977112 22703243.819000009447 60256.817559469 2023-11-08T19:37:17.138143+00:00 20000093.496000051498 35000000.009000003338 47699999.996000051498 22703243.821999911219 60256.817571071 2023-11-08T19:37:18.140540+00:00 20000093.490000009537 34999999.994000017643 47700000.050999999046 22703243.486999988556 60256.817582673 2023-11-08T19:37:19.142940+00:00 20000093.493999961764 34999999.998999983072 47699999.903999917209 22703243.525000099093 60256.817594094 2023-11-08T19:37:20.129714+00:00 20000093.491999980062 35000000.019999980927 47700000.018000006676 22703243.893999930471 60256.817605876 2023-11-08T19:37:21.147729+00:00 20000093.493000030518 34999999.964000053704 47700000.032000057399 22703244.174000021070 60256.817617298 2023-11-08T19:37:22.134503+00:00 20000093.491999980062 35000000.000000000000 47700000.005999922752 22703243.947999950498 60256.817628899 2023-11-08T19:37:23.136896+00:00 20000093.491999980062 35000000.019999980927 47699999.982000000775 22703244.447000030428 60256.817640501 2023-11-08T19:37:24.139290+00:00 20000093.493000030518 35000000.009000003338 47700000.023000001907 22703244.029999971390 60256.817652103 2023-11-08T19:37:25.141687+00:00 20000093.495000001043 34999999.987999983132 47700000.037000000477 22703243.771999999881 60256.817663524 2023-11-08T19:37:26.128465+00:00 20000093.491000059992 35000000.004000008106 47699999.932999998331 22703243.965999998152 60256.817675126 2023-11-08T19:37:27.130860+00:00 20000093.493999961764 34999999.992999970913 47700000.088999986649 22703243.857999999076 60256.817686908 2023-11-08T19:37:28.148871+00:00 20000093.490000009537 34999999.989000082016 47699999.937000006437 22703243.812999989837 60256.817698329 2023-11-08T19:37:29.135642+00:00 20000093.491999980062 35000000.009999990463 47699999.957999996841 22703244.059999998659 60256.817709931 2023-11-08T19:37:30.138038+00:00 20000093.491000059992 35000000.008999936283 47700000.003000020981 22703244.224999990314 60256.817721533 2023-11-08T19:37:31.140432+00:00 20000093.491999980062 34999999.981000073254 47700000.029999971390 22703244.194999989122 60256.817733135 2023-11-08T19:37:32.142830+00:00 20000093.492999911308 35000000.015999913216 47700000.104000031948 22703243.953000009060 60256.817744555 2023-11-08T19:37:33.129603+00:00 20000093.492000099272 34999999.994000077248 47699999.958999991417 22703243.997000008821 60256.817756157 2023-11-08T19:37:34.132006+00:00 20000093.493999961764 34999999.998000033200 47699999.884999990463 22703243.887999981642 60256.817767940 2023-11-08T19:37:35.150028+00:00 20000093.491000059992 35000000.001999966800 47700000.019999980927 22703244.284000009298 60256.817779361 2023-11-08T19:37:36.136799+00:00 20000093.492999911308 34999999.981999993324 47700000.093000046909 22703244.596000019461 60256.817790963 2023-11-08T19:37:37.139195+00:00 20000093.493000000715 35000000.037999987602 47699999.934000022709 22703244.343999978155 60256.817802565 2023-11-08T19:37:38.141583+00:00 20000093.489999998361 34999999.970999963582 47700000.046999931335 22703244.709999978542 60256.817814167 2023-11-08T19:37:39.143982+00:00 20000093.493999999017 35000000.031000018120 47699999.935000061989 22703245.034000039101 60256.817825693 2023-11-08T19:37:40.139871+00:00 20000093.491999998689 34999999.962000012398 47700000.007999897003 22703244.689000010490 60256.817837295 2023-11-08T19:37:41.142269+00:00 20000093.491000000387 35000000.027999997139 47700000.030000090599 22703244.141999959946 60256.817848716 2023-11-08T19:37:42.129040+00:00 20000093.493999999017 34999999.980000019073 47699999.985999941826 22703244.037000000477 60256.817860317 2023-11-08T19:37:43.131434+00:00 20000093.492000009865 35000000.016999997199 47700000.032999992371 22703244.605000019073 60256.817871919 2023-11-08T19:37:44.133831+00:00 20000093.491000000387 34999999.976000003517 47699999.955000042915 22703244.694999989122 60256.817883521 2023-11-08T19:37:45.136231+00:00 20000093.491999980062 35000000.035999998450 47700000.053999997675 22703244.979000028223 60256.817895123 2023-11-08T19:37:46.138630+00:00 20000093.494000021368 34999999.979999989271 47699999.977000012994 22703244.822999950498 60256.817906725 2023-11-08T19:37:47.141029+00:00 20000093.493000000715 35000000.000000000000 47700000.057999998331 22703244.835000038147 60256.817918327 2023-11-08T19:37:48.143427+00:00 20000093.491000000387 35000000.013000011444 47699999.960000008345 22703244.798999968916 60256.817929748 2023-11-08T19:37:49.130199+00:00 20000093.489999979734 34999999.978000022471 47700000.024999983609 22703245.128000020981 60256.817941530 2023-11-08T19:37:50.148211+00:00 20000093.494000021368 35000000.007999956608 47699999.972000032663 22703244.883999940008 60256.817952951 2023-11-08T19:37:51.134982+00:00 20000093.492999970913 35000000.017000019550 47699999.944000013173 22703244.891000028700 60256.817964553 2023-11-08T19:37:52.137375+00:00 20000093.492000039667 34999999.972000002861 47700000.032999992371 22703244.662999991328 60256.817975974 2023-11-08T19:37:53.124151+00:00 20000093.491000000387 35000000.028999976814 47700000.016999959946 22703244.578000068665 60256.817987757 2023-11-08T19:37:54.142172+00:00 20000093.495000001043 34999999.981000013649 47700000.013000011444 22703244.855999950320 60256.817999358 2023-11-08T19:37:55.144569+00:00 20000093.490000009537 34999999.981999993324 47699999.991999976337 22703244.707000020891 60256.818010780 2023-11-08T19:37:56.131341+00:00 20000093.491999980062 35000000.030000030994 47699999.925999999046 22703244.901999950409 60256.818022562 2023-11-08T19:37:57.149364+00:00 20000093.495000001043 34999999.971000023186 47700000.098999977112 22703245.009000059217 60256.818033983 2023-11-08T19:37:58.136138+00:00 20000093.491000000387 35000000.049000017345 47699999.923000097275 22703244.817000031471 60256.818045585 2023-11-08T19:37:59.138533+00:00 20000093.490000009537 34999999.942999958992 47700000.099999897182 22703244.546000000089 60256.818057006 2023-11-08T19:38:00.125299+00:00 20000093.495000001043 35000000.019999980927 47699999.954000003636 22703244.977000001818 60256.818068788 2023-11-08T19:38:01.143317+00:00 20000093.491999980062 35000000.019000053406 47700000.016000032425 22703244.791999939829 60256.818080209 2023-11-08T19:38:02.130087+00:00 20000093.494000021368 35000000.001999966800 47699999.970000028610 22703244.886000040919 60256.818091811 2023-11-08T19:38:03.132481+00:00 20000093.491999920458 34999999.988000042737 47700000.013999938965 22703245.013999938965 60256.818103594 2023-11-08T19:38:04.150498+00:00 20000093.490000009537 34999999.983999967575 47700000.040000081062 22703244.662000060081 60256.818115015 2023-11-08T19:38:05.137272+00:00 20000093.491000059992 35000000.019999980927 47699999.935999989510 22703244.860000010580 60256.818126617 2023-11-08T19:38:06.139665+00:00 20000093.493000030518 34999999.996000051498 47699999.924999952316 22703245.378000020981 60256.818138037 2023-11-08T19:38:07.126439+00:00 20000093.492999911308 35000000.015999913216 47700000.142000079155 22703245.046000000089 60256.818149820 2023-11-08T19:38:08.144456+00:00 20000093.491999980062 35000000.001000046730 47699999.944999992847 22703245.704999919981 60256.818161241 2023-11-08T19:38:09.131225+00:00 20000093.494000080973 34999999.965999960899 47700000.027000010014 22703245.141999959946 60256.818172843 2023-11-08T19:38:10.133618+00:00 20000093.488999959081 35000000.017000079155 47699999.976999983191 22703245.105000019073 60256.818184445 2023-11-08T19:38:11.136013+00:00 20000093.495000001043 34999999.995999932289 47699999.975000016391 22703244.866999980062 60256.818196046 2023-11-08T19:38:12.138403+00:00 20000093.490000009537 35000000.011000037193 47700000.016999989748 22703245.328999999911 60256.818207648 2023-11-08T19:38:13.140793+00:00 20000093.495000001043 34999999.990000009537 47699999.932000011206 22703245.631000000983 60256.818219250 2023-11-08T19:38:14.143192+00:00 20000093.493000030518 35000000.006999999285 47700000.097000002861 22703245.028000000864 60256.818230852 2023-11-08T19:38:15.145589+00:00 20000093.491999980062 35000000.021999999881 47699999.958999991417 22703245.028000008315 60256.818242273 2023-11-08T19:38:16.132359+00:00 20000093.490000009537 34999999.971000000834 47700000.060999989510 22703245.548999991268 60256.818253874 2023-11-08T19:38:17.134749+00:00 20000093.493000030518 34999999.981999993324 47699999.939000010490 22703245.491000000387 60256.818265476 2023-11-08T19:38:18.137143+00:00 20000093.489999890327 35000000.020999997854 47700000.028999976814 22703245.701000008732 60256.818277078 2023-11-08T19:38:19.139535+00:00 20000093.494000080973 34999999.989000022411 47699999.958000056446 22703245.189000010490 60256.818288604 2023-11-08T19:38:20.135420+00:00 20000093.493000030518 35000000.011999987066 47700000.006999969482 22703245.218999978155 60256.818300282 2023-11-08T19:38:21.144328+00:00 20000093.491999980062 34999999.975999981165 47700000.026999950409 22703245.467999991030 60256.818311883 2023-11-08T19:38:22.146724+00:00 20000093.493999961764 35000000.013000011444 47699999.978000037372 22703245.283000018448 60256.818323410 2023-11-08T19:38:23.142616+00:00 20000093.491999980062 35000000.013999998569 47699999.986999988556 22703245.175999999046 60256.818335012 2023-11-08T19:38:24.145011+00:00 20000093.491999980062 34999999.985000006855 47700000.041000008583 22703245.825999978930 60256.818346432 2023-11-08T19:38:25.131785+00:00 20000093.491000059992 35000000.020999968052 47699999.931999921799 22703245.671000000089 60256.818358034 2023-11-08T19:38:26.134178+00:00 20000093.491999980062 34999999.999000012875 47700000.032000057399 22703245.888000011444 60256.818369636 2023-11-08T19:38:27.136573+00:00 20000093.490999940783 34999999.986999988556 47700000.065999977291 22703245.735000010580 60256.818381238 2023-11-08T19:38:28.138969+00:00 20000093.495000001043 34999999.988999962807 47699999.967000007629 22703245.910999950022 60256.818392659 2023-11-08T19:38:29.125739+00:00 20000093.491000059992 35000000.020000100136 47700000.044000029564 22703245.807000041008 60256.818404442 2023-11-08T19:38:30.143764+00:00 20000093.490999940783 35000000.003999948502 47699999.953000001609 22703245.934999998659 60256.818416043 2023-11-08T19:38:31.146156+00:00 20000093.495000001043 34999999.986000061035 47699999.987999998033 22703245.962999999523 60256.818427464 2023-11-08T19:38:32.132928+00:00 20000093.495000001043 34999999.991999976337 47700000.063000008464 22703245.634999990463 60256.818439066 2023-11-08T19:38:33.135325+00:00 20000093.488000001758 35000000.028999917209 47699999.937999993563 22703245.671999990940 60256.818450668 2023-11-08T19:38:34.137722+00:00 20000093.493000000715 34999999.945999979973 47699999.948000006378 22703245.620000001043 60256.818462270 2023-11-08T19:38:35.140115+00:00 20000093.493999999017 35000000.040000081062 47700000.045999996364 22703245.684999998659 60256.818473691 2023-11-08T19:38:36.126887+00:00 20000093.491000000387 34999999.972999930382 47700000.001999966800 22703245.585999969393 60256.818485473 2023-11-08T19:38:37.144902+00:00 20000093.492000009865 35000000.019000053406 47699999.990999996662 22703246.268000010401 60256.818496894 2023-11-08T19:38:38.131671+00:00 20000093.491000000387 35000000.008000023663 47699999.990000009537 22703245.528000000864 60256.818508496 2023-11-08T19:38:39.134060+00:00 20000093.495000001043 34999999.986999988556 47700000.040000021458 22703245.698000069708 60256.818520098 2023-11-08T19:38:40.136455+00:00 20000093.491000000387 35000000.031999953091 47699999.973999977112 22703245.735999941826 60256.818531699 2023-11-08T19:38:41.138848+00:00 20000093.491000000387 34999999.975000016391 47699999.962000012398 22703246.286000009626 60256.818543301 2023-11-08T19:38:42.141246+00:00 20000093.493000000715 34999999.990000009537 47700000.074000000954 22703246.228999968618 60256.818554723 2023-11-08T19:38:43.128024+00:00 20000093.493000000715 35000000.029000036418 47699999.950999982655 22703245.848000049591 60256.818566505 2023-11-08T19:38:44.146047+00:00 20000093.491999980062 34999999.977999933064 47699999.975000016391 22703245.957999940962 60256.818577926 2023-11-08T19:38:45.132819+00:00 20000093.493000030518 35000000.001999996603 47700000.026999950409 22703246.532999988645 60256.818589528 2023-11-08T19:38:46.135211+00:00 20000093.492999970913 34999999.998999997973 47699999.981000073254 22703246.583000060171 60256.818601130 2023-11-08T19:38:47.137606+00:00 20000093.491999980062 34999999.996000006795 47700000.041000008583 22703246.075999978930 60256.818612732 2023-11-08T19:38:48.140003+00:00 20000093.491000000387 35000000.000999987125 47700000.005000002682 22703246.128999948502 60256.818624333 2023-11-08T19:38:49.142393+00:00 20000093.492000039667 35000000.001999996603 47700000.013000011444 22703246.400000099093 60256.818635754 2023-11-08T19:38:50.129171+00:00 20000093.491000000387 34999999.994000017643 47699999.937999956310 22703246.352000001818 60256.818647537 2023-11-08T19:38:51.147187+00:00 20000093.492999970913 34999999.999999970198 47699999.983999967575 22703246.799999948591 60256.818658958 2023-11-08T19:38:52.133957+00:00 20000093.493000030518 35000000.009000003338 47700000.027000069618 22703246.712000008672 60256.818670560 2023-11-08T19:38:53.136354+00:00 20000093.495999988168 35000000.007000029087 47700000.038000002503 22703245.975999951363 60256.818682161 2023-11-08T19:38:54.138741+00:00 20000093.490000009537 34999999.995999991894 47700000.021999999881 22703246.483000040054 60256.818693763 2023-11-08T19:38:55.141133+00:00 20000093.491999980062 34999999.991999976337 47699999.961999997497 22703246.582000020891 60256.818705184 2023-11-08T19:38:56.127903+00:00 20000093.491999980062 34999999.995999991894 47700000.015000022948 22703246.820999979973 60256.818716786 2023-11-08T19:38:57.130301+00:00 20000093.491000059992 35000000.004000008106 47700000.031999982893 22703246.667000059038 60256.818728568 2023-11-08T19:38:58.148323+00:00 20000093.492999911308 35000000.022000007331 47699999.944999992847 22703246.740999940783 60256.818739990 2023-11-08T19:38:59.135096+00:00 20000093.492000099272 34999999.967999987304 47700000.011000037193 22703246.065999981016 60256.818751591 2023-11-08T19:39:00.137492+00:00 20000093.492999911308 35000000.044000029564 47700000.025999963284 22703246.796000000089 60256.818763193 2023-11-08T19:39:01.139885+00:00 20000093.494000080973 34999999.973999977112 47699999.981999993324 22703247.022999998182 60256.818774795 2023-11-08T19:39:02.142276+00:00 20000093.490999940783 35000000.003999948502 47700000.045000016689 22703246.514000009745 60256.818786321 2023-11-08T19:39:03.138168+00:00 20000093.493000030518 34999999.981999993324 47699999.945000052452 22703246.337000001222 60256.818797923 2023-11-08T19:39:04.140561+00:00 20000093.490999940783 35000000.012000076473 47700000.000999927521 22703246.785999998450 60256.818809344 2023-11-08T19:39:05.127330+00:00 20000093.492000099272 35000000.006999969482 47700000.009000062943 22703247.067000001669 60256.818820946 2023-11-08T19:39:06.129718+00:00 20000093.491999980062 34999999.975000016391 47699999.975000016391 22703246.846999999136 60256.818832729 2023-11-08T19:39:07.147737+00:00 20000093.491999980062 35000000.033999919891 47700000.023000001907 22703246.772999998182 60256.818844149 2023-11-08T19:39:08.134512+00:00 20000093.491999980062 34999999.993000030518 47699999.940999977291 22703247.298999991268 60256.818855751 2023-11-08T19:39:09.136906+00:00 20000093.496000051498 34999999.989000082016 47700000.043999910355 22703247.125999990851 60256.818867353 2023-11-08T19:39:10.139303+00:00 20000093.487999919802 34999999.994999893010 47700000.005000002682 22703247.043999999762 60256.818878955 2023-11-08T19:39:11.141701+00:00 20000093.493000030518 35000000.032000057399 47700000.027000069618 22703247.140000019222 60256.818890376 2023-11-08T19:39:12.128479+00:00 20000093.493000030518 34999999.967999942601 47699999.955999970436 22703247.797999981791 60256.818901978 2023-11-08T19:39:13.130875+00:00 20000093.491999980062 35000000.010000109673 47700000.013000011444 22703247.123000029474 60256.818913579 2023-11-08T19:39:14.133275+00:00 20000093.491999980062 35000000.006999969482 47699999.972000002861 22703247.341000020504 60256.818925181 2023-11-08T19:39:15.135665+00:00 20000093.493000030518 34999999.987000003457 47700000.085999973118 22703247.372999969870 60256.818936783 2023-11-08T19:39:16.138063+00:00 20000093.492999911308 35000000.006999991834 47699999.965000003576 22703247.412000000477 60256.818948385 2023-11-08T19:39:17.140467+00:00 20000093.491000059992 34999999.999000012875 47699999.946999996901 22703247.732999980450 60256.818959987 2023-11-08T19:39:18.142865+00:00 20000093.493000030518 34999999.989000007510 47700000.016000002623 22703247.145000040531 60256.818971408 2023-11-08T19:39:19.129637+00:00 20000093.491999980062 34999999.994999967515 47700000.094000011683 22703246.937999960035 60256.818983191 2023-11-08T19:39:20.147652+00:00 20000093.491999980062 34999999.999000012875 47699999.918000012636 22703247.706000030041 60256.818994612 2023-11-08T19:39:21.134432+00:00 20000093.493000030518 35000000.009000003338 47699999.931999981403 22703247.402000010014 60256.819006213 2023-11-08T19:39:22.136826+00:00 20000093.490999940783 34999999.998999983072 47700000.126999966800 22703247.725000020117 60256.819017634 2023-11-08T19:39:23.123596+00:00 20000093.494000080973 35000000.004000008106 47699999.956000030041 22703248.184000018984 60256.819029417 2023-11-08T19:39:24.141616+00:00 20000093.493000000715 35000000.007000029087 47699999.917999982834 22703247.221999879926 60256.819041018 2023-11-08T19:39:25.144012+00:00 20000093.491000000387 34999999.996999979019 47700000.115000009537 22703247.711000081152 60256.819052440 2023-11-08T19:39:26.130783+00:00 20000093.491999998689 35000000.006999969482 47699999.939999938011 22703247.233999971300 60256.819064222 2023-11-08T19:39:27.148798+00:00 20000093.492999989539 35000000.000000000000 47700000.061000108719 22703247.227000001818 60256.819075643 2023-11-08T19:39:28.135571+00:00 20000093.490000009537 34999999.997000038624 47699999.962999939919 22703247.907000061125 60256.819087245 2023-11-08T19:39:29.137967+00:00 20000093.495000001043 34999999.987999983132 47699999.990000009537 22703247.365999940783 60256.819098666 2023-11-08T19:39:30.124738+00:00 20000093.493999991566 35000000.016999959946 47700000.021000027657 22703247.549999948591 60256.819110448 2023-11-08T19:39:31.142751+00:00 20000093.491000000387 34999999.980000019073 47699999.993999958038 22703247.564000010490 60256.819121869 2023-11-08T19:39:32.129522+00:00 20000093.489000018686 35000000.005000002682 47699999.975000016391 22703247.583000060171 60256.819133471 2023-11-08T19:39:33.131919+00:00 20000093.494999971241 35000000.002000093460 47700000.031000018120 22703248.189999941736 60256.819145254 2023-11-08T19:39:34.149937+00:00 20000093.493000000715 35000000.007999897003 47699999.980000019073 22703247.417999979109 60256.819156675 2023-11-08T19:39:35.136705+00:00 20000093.492000009865 35000000.008000023663 47699999.967999942601 22703247.578000068665 60256.819168277 2023-11-08T19:39:36.139098+00:00 20000093.493000000715 34999999.976000070572 47700000.110000006855 22703247.534000039101 60256.819179697 2023-11-08T19:39:37.125866+00:00 20000093.489000018686 34999999.996999979019 47700000.000000000000 22703247.245999928564 60256.819191480 2023-11-08T19:39:38.143888+00:00 20000093.494999948889 35000000.023000001907 47699999.960000008345 22703246.907999988645 60256.819202901 2023-11-08T19:39:39.130657+00:00 20000093.489000018686 35000000.013999938965 47699999.981999993324 22703247.534000039101 60256.819214503 2023-11-08T19:39:40.133053+00:00 20000093.494000021368 34999999.972000002861 47700000.000000000000 22703247.250999931246 60256.819226105 2023-11-08T19:39:41.135447+00:00 20000093.491999980062 35000000.018000006676 47700000.025000013411 22703247.664000030607 60256.819237706 2023-11-08T19:39:42.137839+00:00 20000093.494000021368 34999999.996999979019 47699999.968999981880 22703247.540000081062 60256.819249308 2023-11-08T19:39:43.140233+00:00 20000093.493999961764 35000000.008000023663 47700000.030000030994 22703247.627999901772 60256.819260910 2023-11-08T19:39:44.142629+00:00 20000093.489000018686 34999999.961000077426 47699999.954000003636 22703247.759000059217 60256.819272512 2023-11-08T19:39:45.145020+00:00 20000093.491999980062 35000000.038999922574 47700000.050000011921 22703248.240999940783 60256.819284038 2023-11-08T19:39:46.140909+00:00 20000093.494000021368 34999999.989000000060 47699999.962999999523 22703247.978000041097 60256.819295640 2023-11-08T19:39:47.143302+00:00 20000093.490000009537 34999999.987999990582 47700000.045999996364 22703247.697000000626 60256.819307061 2023-11-08T19:39:48.130076+00:00 20000093.495000001043 34999999.999000012875 47699999.939999997616 22703247.861000001431 60256.819318663 2023-11-08T19:39:49.132473+00:00 20000093.491999980062 34999999.997000008821 47700000.016999959946 22703247.936999991536 60256.819330265 2023-11-08T19:39:50.134873+00:00 20000093.491999980062 35000000.008999973536 47699999.988000042737 22703248.218000009656 60256.819341866 2023-11-08T19:39:51.137271+00:00 20000093.491999980062 34999999.998000033200 47699999.981999993324 22703248.354999989271 60256.819353469 2023-11-08T19:39:52.139672+00:00 20000093.493000030518 35000000.003999978304 47700000.045999996364 22703248.214999999851 60256.819365070 2023-11-08T19:39:53.142068+00:00 20000093.491000059992 35000000.009999990463 47699999.970000028610 22703247.812000010163 60256.819376672 2023-11-08T19:39:54.144461+00:00 20000093.492999911308 34999999.993000030518 47700000.034999966621 22703248.289999991655 60256.819388093 2023-11-08T19:39:55.131229+00:00 20000093.491000059992 34999999.982999980450 47699999.939000010490 22703248.587000008672 60256.819399695 2023-11-08T19:39:56.133618+00:00 20000093.493999961764 35000000.017000019550 47700000.046999931335 22703248.287000000477 60256.819411296 2023-11-08T19:39:57.136012+00:00 20000093.491999980062 34999999.992999970913 47700000.045999996364 22703248.791999999434 60256.819422898 2023-11-08T19:39:58.138410+00:00 20000093.491999980062 34999999.976999998093 47699999.988000042737 22703248.006999969482 60256.819434319 2023-11-08T19:39:59.125186+00:00 20000093.492000099272 35000000.002000026405 47699999.980000019073 22703247.530000030994 60256.819446102 2023-11-08T19:40:00.143204+00:00 20000093.492999911308 35000000.032000012696 47699999.970999963582 22703247.852999988943 60256.819457704 2023-11-08T19:40:01.145591+00:00 20000093.493000030518 34999999.982999920845 47700000.028999999166 22703248.040000021458 60256.819469125 2023-11-08T19:40:02.132361+00:00 20000093.491000059992 35000000.003000020981 47699999.933000013232 22703248.250999990851 60256.819480726 2023-11-08T19:40:03.134761+00:00 20000093.490999940783 34999999.988000042737 47699999.998999983072 22703248.565000001341 60256.819492328 2023-11-08T19:40:04.137154+00:00 20000093.495000001043 35000000.045999996364 47700000.078000009060 22703248.119000021368 60256.819503930 2023-11-08T19:40:05.139550+00:00 20000093.491999980062 34999999.952000021935 47699999.944000013173 22703248.607999980450 60256.819515351 2023-11-08T19:40:06.126324+00:00 20000093.493000030518 35000000.016000032425 47700000.014999993145 22703249.047999981791 60256.819527133 2023-11-08T19:40:07.144347+00:00 20000093.491000059992 35000000.009999990463 47700000.058000028133 22703248.826000031084 60256.819538555 2023-11-08T19:40:08.131127+00:00 20000093.492999911308 35000000.008999936283 47699999.933999963105 22703248.251999970526 60256.819550157 2023-11-08T19:40:09.133520+00:00 20000093.491000059992 34999999.975000016391 47699999.990999996662 22703248.835000038147 60256.819561939 2023-11-08T19:40:10.151531+00:00 20000093.493000030518 35000000.006999969482 47700000.023000001907 22703248.926999930292 60256.819573360 2023-11-08T19:40:11.138304+00:00 20000093.489999890327 35000000.018000006676 47700000.025999963284 22703248.496000051498 60256.819584962 2023-11-08T19:40:12.140700+00:00 20000093.493000030518 34999999.993000030518 47700000.015000097454 22703248.096999999136 60256.819596383 2023-11-08T19:40:13.127473+00:00 20000093.491000059992 35000000.000999927521 47699999.967999942601 22703248.406000021845 60256.819608165 2023-11-08T19:40:14.145494+00:00 20000093.492999911308 34999999.968000046909 47699999.996000051498 22703248.391000028700 60256.819619587 2023-11-08T19:40:15.132268+00:00 20000093.496000051498 35000000.016000032425 47699999.991999976337 22703249.064999941736 60256.819631188 2023-11-08T19:40:16.134663+00:00 20000093.488999959081 35000000.026000022888 47700000.016000032425 22703248.856000069529 60256.819642790 2023-11-08T19:40:17.137053+00:00 20000093.494000080973 34999999.994999997318 47699999.939999938011 22703248.290999889374 60256.819654392 2023-11-08T19:40:18.139446+00:00 20000093.493000000715 34999999.991999998689 47700000.050999999046 22703248.702000018209 60256.819665994 2023-11-08T19:40:19.141844+00:00 20000093.489999998361 35000000.006999999285 47700000.013000011444 22703249.032000061125 60256.819677414 2023-11-08T19:40:20.128616+00:00 20000093.495000001043 34999999.984999999404 47700000.018000006676 22703249.144999980927 60256.819689197 2023-11-08T19:40:21.146639+00:00 20000093.491999998689 35000000.005000002682 47700000.027999997139 22703249.577000018209 60256.819700618 2023-11-08T19:40:22.133405+00:00 20000093.488000009209 35000000.020000010729 47699999.975000016391 22703249.360000010580 60256.819712220 2023-11-08T19:40:23.135801+00:00 20000093.494999989867 34999999.945999979973 47699999.971000000834 22703249.049999948591 60256.819723822 2023-11-08T19:40:24.138193+00:00 20000093.493000019342 35000000.034000039101 47700000.040000006557 22703248.666000008583 60256.819735424 2023-11-08T19:40:25.140584+00:00 20000093.493000000715 35000000.000999987125 47699999.928999990225 22703249.424000021070 60256.819746950 2023-11-08T19:40:26.136470+00:00 20000093.491000000387 35000000.002999961376 47700000.060000002384 22703249.300999999046 60256.819758552 2023-11-08T19:40:27.138866+00:00 20000093.491000000387 34999999.993000030518 47699999.932999998331 22703248.916000008583 60256.819770229 2023-11-08T19:40:28.147769+00:00 20000093.493999991566 35000000.009999990463 47700000.079000003636 22703248.937999960035 60256.819781574 2023-11-08T19:40:29.128038+00:00 20000093.491000000387 34999999.990000009537 47699999.944000013173 22703249.552000049502 60256.819793357 2023-11-08T19:40:30.146055+00:00 20000093.494000021368 34999999.997999973595 47699999.972999989986 22703248.941999908537 60256.819804778 2023-11-08T19:40:31.132825+00:00 20000093.491000000387 34999999.997000038624 47700000.064999997616 22703249.173000101000 60256.819816380 2023-11-08T19:40:32.135220+00:00 20000093.492999970913 35000000.003000020981 47700000.016000032425 22703249.489999890327 60256.819827982 2023-11-08T19:40:33.137619+00:00 20000093.492000039667 35000000.014999993145 47699999.981999993324 22703249.650000099093 60256.819839584 2023-11-08T19:40:34.140018+00:00 20000093.491999980062 34999999.980999946594 47699999.965999960899 22703249.467999998480 60256.819851005 2023-11-08T19:40:35.126794+00:00 20000093.491000000387 34999999.989000082016 47699999.998000033200 22703248.646999999881 60256.819862606 2023-11-08T19:40:36.129188+00:00 20000093.496999979019 35000000.025999903679 47700000.054000020027 22703249.316999990493 60256.819874208 2023-11-08T19:40:37.131582+00:00 20000093.490000009537 34999999.986000061035 47700000.029999971390 22703249.335000008345 60256.819885810 2023-11-08T19:40:38.133977+00:00 20000093.494000021368 35000000.014999993145 47699999.902999997139 22703249.899999991059 60256.819897411 2023-11-08T19:40:39.136369+00:00 20000093.491000000387 34999999.996000051498 47700000.047999978065 22703249.415000010282 60256.819909013 2023-11-08T19:40:40.138761+00:00 20000093.491000000387 34999999.983999967575 47699999.986000061035 22703249.569000009447 60256.819920615 2023-11-08T19:40:41.141162+00:00 20000093.494000021368 34999999.980000019073 47699999.967999942601 22703249.653999980539 60256.819932036 2023-11-08T19:40:42.127941+00:00 20000093.491000000387 35000000.043999910355 47700000.022000066936 22703249.642000019550 60256.819943819 2023-11-08T19:40:43.145960+00:00 20000093.491999980062 34999999.986000061035 47700000.047999978065 22703249.840999990702 60256.819955240 2023-11-08T19:40:44.132733+00:00 20000093.492000039667 35000000.011999957263 47699999.940999977291 22703249.839999999851 60256.819966841 2023-11-08T19:40:45.135127+00:00 20000093.493999961764 34999999.993000030518 47700000.052000053227 22703249.694000009447 60256.819978263 2023-11-08T19:40:46.121902+00:00 20000093.493000030518 34999999.994999997318 47699999.989000007510 22703249.425000008196 60256.819990045 2023-11-08T19:40:47.139916+00:00 20000093.490000009537 35000000.026999950409 47700000.002999991179 22703249.745999988168 60256.820001647 2023-11-08T19:40:48.142313+00:00 20000093.490999940783 34999999.957000002265 47699999.923999987543 22703249.487999979407 60256.820013068 2023-11-08T19:40:49.129092+00:00 20000093.494000080973 35000000.010999992490 47700000.043000012636 22703249.028999980539 60256.820024851 2023-11-08T19:40:50.147105+00:00 20000093.491999980062 34999999.977000012994 47699999.976999968290 22703249.186000049114 60256.820036272 2023-11-08T19:40:51.133875+00:00 20000093.491999980062 35000000.032000012696 47700000.045999996364 22703249.032999988645 60256.820047874 2023-11-08T19:40:52.136262+00:00 20000093.491999980062 34999999.991999976337 47699999.922000050545 22703249.681999981403 60256.820059294 2023-11-08T19:40:53.123032+00:00 20000093.491999980062 34999999.993000000715 47700000.050999999046 22703249.925999999046 60256.820071077 2023-11-08T19:40:54.141045+00:00 20000093.493999961764 35000000.008999973536 47700000.028999976814 22703249.597999989986 60256.820082498 2023-11-08T19:40:55.127822+00:00 20000093.493000030518 35000000.017000019550 47700000.022000007331 22703249.782999988645 60256.820094100 2023-11-08T19:40:56.130221+00:00 20000093.491000059992 34999999.994000017643 47699999.943999953568 22703249.778000000864 60256.820105882 2023-11-08T19:40:57.148236+00:00 20000093.490000009537 34999999.972000002861 47700000.024999983609 22703249.805999990553 60256.820117303 2023-11-08T19:40:58.135004+00:00 20000093.495999928564 35000000.009999990463 47700000.018000006676 22703249.739000078291 60256.820128905 2023-11-08T19:40:59.137394+00:00 20000093.491000059992 34999999.995999991894 47699999.963000059128 22703249.944000009447 60256.820140326 2023-11-08T19:41:00.124168+00:00 20000093.490999940783 35000000.005000002682 47700000.003999948502 22703250.138999938965 60256.820152109 2023-11-08T19:41:01.142189+00:00 20000093.494000080973 34999999.994000017643 47699999.961000077426 22703249.927999969572 60256.820163529 2023-11-08T19:41:02.128960+00:00 20000093.490999940783 35000000.009000003338 47699999.996999979019 22703249.666000008583 60256.820175137 2023-11-08T19:41:03.131858+00:00 20000093.493000030518 35000000.008999936283 47700000.049999952316 22703249.944000009447 60256.820186739 2023-11-08T19:41:04.134251+00:00 20000093.490000009537 34999999.986000061035 47700000.005000002682 22703249.544999960810 60256.820198341 2023-11-08T19:41:05.136653+00:00 20000093.495000001043 35000000.009999990463 47699999.988000042737 22703250.506000038236 60256.820209943 2023-11-08T19:41:06.139044+00:00 20000093.490000009537 35000000.013999938965 47700000.005000002682 22703250.276000019163 60256.820221469 2023-11-08T19:41:07.134936+00:00 20000093.492999911308 34999999.991000063717 47699999.954000003636 22703250.180999990553 60256.820233146 2023-11-08T19:41:08.143835+00:00 20000093.493000030518 34999999.988999962807 47699999.979000002146 22703249.842000011355 60256.820244492 2023-11-08T19:41:09.124104+00:00 20000093.495000001043 34999999.998000033200 47700000.119000002742 22703249.904999971390 60256.820256275 2023-11-08T19:41:10.142120+00:00 20000093.488999959081 34999999.996000051498 47699999.931999996305 22703250.226000070572 60256.820267695 2023-11-08T19:41:11.128899+00:00 20000093.497000098228 35000000.015999913216 47700000.005000002682 22703250.214999910444 60256.820279297 2023-11-08T19:41:12.131265+00:00 20000093.489999998361 35000000.019000053406 47699999.994000017643 22703249.792000059038 60256.820290899 2023-11-08T19:41:13.133645+00:00 20000093.491000000387 34999999.985000006855 47700000.011999987066 22703249.901000019163 60256.820302500 2023-11-08T19:41:14.136024+00:00 20000093.492000009865 34999999.994999997318 47700000.000000000000 22703250.524999979883 60256.820314102 2023-11-08T19:41:15.138424+00:00 20000093.491999998689 35000000.003999948502 47699999.957000017166 22703250.384999990463 60256.820325704 2023-11-08T19:41:16.140818+00:00 20000093.491999998689 34999999.986999988556 47700000.095999963582 22703250.411000009626 60256.820337306 2023-11-08T19:41:17.143220+00:00 20000093.491000000387 34999999.996999979019 47699999.928000032902 22703251.013999938965 60256.820348727 2023-11-08T19:41:18.129995+00:00 20000093.492000009865 35000000.004000000656 47699999.992000043392 22703251.397999998182 60256.820360329 2023-11-08T19:41:19.132387+00:00 20000093.494999971241 34999999.983000002801 47699999.971999883652 22703250.667000059038 60256.820371930 2023-11-08T19:41:20.134784+00:00 20000093.490000009537 35000000.008000001311 47700000.056000113487 22703250.677999969572 60256.820383532 2023-11-08T19:41:21.137176+00:00 20000093.494000021368 35000000.016999989748 47700000.051999926567 22703250.942999958992 60256.820394953 2023-11-08T19:41:22.123945+00:00 20000093.491999980062 35000000.008000023663 47699999.998000033200 22703250.717000000179 60256.820406736 2023-11-08T19:41:23.141964+00:00 20000093.491000000387 34999999.989999979734 47699999.952999949455 22703250.324000000954 60256.820418337 2023-11-08T19:41:24.144355+00:00 20000093.493000030518 34999999.983000010252 47699999.999000072479 22703250.642000000924 60256.820429759 2023-11-08T19:41:25.131131+00:00 20000093.491999980062 35000000.002999991179 47700000.000999927521 22703251.289000000805 60256.820441360 2023-11-08T19:41:26.133523+00:00 20000093.494000021368 35000000.014999993145 47700000.039000026882 22703250.974000010639 60256.820452962 2023-11-08T19:41:27.135915+00:00 20000093.491000000387 35000000.002000026405 47700000.006999969482 22703250.890000000596 60256.820464564 2023-11-08T19:41:28.138304+00:00 20000093.493999961764 34999999.994999997318 47699999.916000008583 22703250.871999979019 60256.820475985 2023-11-08T19:41:29.125080+00:00 20000093.492000039667 35000000.019999980927 47700000.017000079155 22703251.038000021130 60256.820487767 2023-11-08T19:41:30.143097+00:00 20000093.491999980062 34999999.981999993324 47699999.987999923527 22703251.078000009060 60256.820499188 2023-11-08T19:41:31.129880+00:00 20000093.492999970913 34999999.977999992669 47700000.087999992073 22703250.656999979168 60256.820510790 2023-11-08T19:41:32.132276+00:00 20000093.490000009537 35000000.012000016868 47699999.900000013411 22703251.039999991655 60256.820522392 2023-11-08T19:41:33.134670+00:00 20000093.495000001043 34999999.997999973595 47700000.041000008583 22703251.206000030041 60256.820533994 2023-11-08T19:41:34.137061+00:00 20000093.489000018686 35000000.007000088692 47699999.937999993563 22703251.351000010967 60256.820545596 2023-11-08T19:41:35.139459+00:00 20000093.493999961764 35000000.020999908447 47700000.033000022173 22703250.515999969095 60256.820557016 2023-11-08T19:41:36.126229+00:00 20000093.491000000387 34999999.957000017166 47700000.028999976814 22703250.448000010103 60256.820568799 2023-11-08T19:41:37.144246+00:00 20000093.496000051498 35000000.036000013351 47699999.972000002861 22703250.773999989033 60256.820580220 2023-11-08T19:41:38.131025+00:00 20000093.488000039011 34999999.993999958038 47699999.983999967575 22703250.910000029951 60256.820591822 2023-11-08T19:41:39.133413+00:00 20000093.494999889284 35000000.019000053406 47700000.023000001907 22703250.782000008970 60256.820603243 2023-11-08T19:41:40.120175+00:00 20000093.490000009537 34999999.985000006855 47699999.974000036716 22703250.971999939531 60256.820615025 2023-11-08T19:41:41.138194+00:00 20000093.494000080973 34999999.990999937057 47699999.999000012875 22703250.889000058174 60256.820626627 2023-11-08T19:41:42.140590+00:00 20000093.490999940783 34999999.988000042737 47700000.064999938011 22703251.203999999911 60256.820638048 2023-11-08T19:41:43.127359+00:00 20000093.493000030518 35000000.006000041962 47700000.018000006676 22703251.183999959379 60256.820649831 2023-11-08T19:41:44.145377+00:00 20000093.491999980062 35000000.016999959946 47699999.932999968529 22703251.208000000566 60256.820661252 2023-11-08T19:41:45.132151+00:00 20000093.494000080973 34999999.991999976337 47699998.961000077426 22703250.804000020027 60256.820672854 2023-11-08T19:41:46.134550+00:00 20000093.491999980062 35000000.001000046730 47700000.079000003636 22703250.853999968618 60256.820684455 2023-11-08T19:41:47.136940+00:00 20000093.491999980062 34999999.993999958038 47700000.039999961853 22703250.789000030607 60256.820696057 2023-11-08T19:41:48.139330+00:00 20000093.491999980062 35000000.009999990463 47700000.001000046730 22703252.016000028700 60256.820707583 2023-11-08T19:41:49.135215+00:00 20000093.490999940783 34999999.987000003457 47699999.895999908447 22703251.647999998182 60256.820719185 2023-11-08T19:41:50.137613+00:00 20000093.494000080973 34999999.999000012875 47700000.000000000000 22703251.975999951363 60256.820730862 2023-11-08T19:41:51.146519+00:00 20000093.490999940783 34999999.988999992609 47700000.036000013351 22703251.532999988645 60256.820742371 2023-11-08T19:41:52.140922+00:00 20000093.496999979019 35000000.030000001192 47700000.013000011444 22703251.361000061035 60256.820753926 2023-11-08T19:41:53.139188+00:00 20000093.489000078291 35000000.002999991179 47699999.986000001431 22703251.202999949455 60256.820765347 2023-11-08T19:41:54.125971+00:00 20000093.493000030518 34999999.992000013590 47700000.101000003517 22703251.707999940962 60256.820777129 2023-11-08T19:41:55.143990+00:00 20000093.492999911308 35000000.016000002623 47699999.910000011325 22703251.539000030607 60256.820788551 2023-11-08T19:41:56.130772+00:00 20000093.489000078291 34999999.989000022411 47700000.021999977529 22703251.575000051409 60256.820800153 2023-11-08T19:41:57.133165+00:00 20000093.493999961764 34999999.979999959469 47699999.979000002146 22703251.194000009447 60256.820811573 2023-11-08T19:41:58.119935+00:00 20000093.491999980062 35000000.003000020981 47700000.012000016868 22703251.319999929518 60256.820823356 2023-11-08T19:41:59.137949+00:00 20000093.491999980062 34999999.994000017643 47700000.002999961376 22703251.479000091553 60256.820834958 2023-11-08T19:42:00.140348+00:00 20000093.491000059992 35000000.017999947071 47699999.935000002384 22703251.460999969393 60256.820846379 2023-11-08T19:42:01.127131+00:00 20000093.493999961764 35000000.013999998569 47700000.045999996364 22703251.528000000864 60256.820858161 2023-11-08T19:42:02.145152+00:00 20000093.496000051498 34999999.996000051498 47699999.986999988556 22703251.588999990374 60256.820869583 2023-11-08T19:42:03.131925+00:00 20000093.491999980062 34999999.989999949932 47700000.064000070095 22703252.199000000954 60256.820881184 2023-11-08T19:42:04.134320+00:00 20000093.488999959081 35000000.000000000000 47699999.964999906719 22703251.534999970347 60256.820892786 2023-11-08T19:42:05.136711+00:00 20000093.491999998689 34999999.985000006855 47700000.008000023663 22703251.610000010580 60256.820904388 2023-11-08T19:42:06.139101+00:00 20000093.489999998361 34999999.998999953270 47699999.993000030518 22703251.978999968618 60256.820915809 2023-11-08T19:42:07.125879+00:00 20000093.493999999017 35000000.013000011444 47700000.021000027657 22703252.024000048637 60256.820927410 2023-11-08T19:42:08.128277+00:00 20000093.492999989539 34999999.988000042737 47699999.939999938011 22703252.171999931335 60256.820939193 2023-11-08T19:42:09.146297+00:00 20000093.493000000715 34999999.998000033200 47700000.032000057399 22703251.857000000775 60256.820950614 2023-11-08T19:42:10.133068+00:00 20000093.493999999017 35000000.024999983609 47699999.985000006855 22703251.995000001043 60256.820962216 2023-11-08T19:42:11.135459+00:00 20000093.489999990910 34999999.973000049591 47700000.077999949455 22703251.690999999642 60256.820973818 2023-11-08T19:42:12.137856+00:00 20000093.491000000387 35000000.011999957263 47699999.990000009537 22703252.018000010401 60256.820985420 2023-11-08T19:42:13.140249+00:00 20000093.494000021368 34999999.988999962807 47699999.919000029564 22703252.539999991655 60256.820996840 2023-11-08T19:42:14.127023+00:00 20000093.491999980062 34999999.996999979019 47700000.056999921799 22703252.381000000983 60256.821008442 2023-11-08T19:42:15.129424+00:00 20000093.488999988884 35000000.003000020981 47699999.954000003636 22703251.883999999613 60256.821020044 2023-11-08T19:42:16.131817+00:00 20000093.496000021696 34999999.998000033200 47699999.969999998808 22703252.576000008732 60256.821031646 2023-11-08T19:42:17.134210+00:00 20000093.489999979734 35000000.021000027657 47700000.059999987483 22703252.474000010639 60256.821043248 2023-11-08T19:42:18.136600+00:00 20000093.494000021368 34999999.994999997318 47699999.971000023186 22703252.565999981016 60256.821054849 2023-11-08T19:42:19.138995+00:00 20000093.491000000387 34999999.985999941826 47700000.037999987602 22703252.149000018835 60256.821066451 2023-11-08T19:42:20.141392+00:00 20000093.494000021368 34999999.997000008821 47699999.943000018597 22703252.779000010341 60256.821077872 2023-11-08T19:42:21.128156+00:00 20000093.491000000387 35000000.005999997258 47699999.982999980450 22703252.731999989599 60256.821089655 2023-11-08T19:42:22.146179+00:00 20000093.493999961764 35000000.005000010133 47700000.088999986649 22703252.450999978930 60256.821101076 2023-11-08T19:42:23.132947+00:00 20000093.491000059992 35000000.011999987066 47699999.984000027180 22703252.388999998569 60256.821112677 2023-11-08T19:42:24.135340+00:00 20000093.491999980062 34999999.983999997377 47699999.941999971867 22703253.213999990374 60256.821124204 2023-11-08T19:42:25.131223+00:00 20000093.492999970913 35000000.018999986351 47699999.997000038624 22703252.480000019073 60256.821135881 2023-11-08T19:42:26.140123+00:00 20000093.492000039667 35000000.001999996603 47700000.043000042439 22703252.450999978930 60256.821147483 2023-11-08T19:42:27.142513+00:00 20000093.493999961764 34999999.996999979019 47699999.984999902546 22703252.670000020415 60256.821159009 2023-11-08T19:42:28.138403+00:00 20000093.491000000387 35000000.009000003338 47700000.027000069618 22703252.959999978542 60256.821170686 2023-11-08T19:42:29.147308+00:00 20000093.494000021368 34999999.990000009537 47699999.994999997318 22703253.046000000089 60256.821182032 2023-11-08T19:42:30.127572+00:00 20000093.491000000387 34999999.990999996662 47699999.978999972343 22703253.033000048250 60256.821193815 2023-11-08T19:42:31.145581+00:00 20000093.492999970913 34999999.994999997318 47700000.052000053227 22703252.280999958515 60256.821205236 2023-11-08T19:42:32.132357+00:00 20000093.494000080973 35000000.012000016868 47699999.936999917030 22703252.265999969095 60256.821216838 2023-11-08T19:42:33.134744+00:00 20000093.490999940783 34999999.993999958038 47700000.052000053227 22703252.884000059217 60256.821228258 2023-11-08T19:42:34.121515+00:00 20000093.488999959081 34999999.985000006855 47699999.965000033379 22703252.574000000954 60256.821240041 2023-11-08T19:42:35.139536+00:00 20000093.493000030518 35000000.008000023663 47699999.981999993324 22703252.875999931246 60256.821251643 2023-11-08T19:42:36.141933+00:00 20000093.495000001043 34999999.991999976337 47700000.019999980927 22703252.526000019163 60256.821263064 2023-11-08T19:42:37.128701+00:00 20000093.488999959081 35000000.006999969482 47699999.980000019073 22703252.346999999136 60256.821274846 2023-11-08T19:42:38.146716+00:00 20000093.493000030518 34999999.996999979019 47700000.009000003338 22703252.488000039011 60256.821286267 2023-11-08T19:42:39.133487+00:00 20000093.491000059992 34999999.986000061035 47700000.004000000656 22703252.291000008583 60256.821297869 2023-11-08T19:42:40.135877+00:00 20000093.496999979019 35000000.042000062764 47700000.010000012815 22703252.639999989420 60256.821309290 2023-11-08T19:42:41.122646+00:00 20000093.488999959081 34999999.977999933064 47699999.995999991894 22703252.615000009537 60256.821321073 2023-11-08T19:42:42.140666+00:00 20000093.493000030518 34999999.996000051498 47700000.031000018120 22703253.003000020981 60256.821332494 2023-11-08T19:42:43.127445+00:00 20000093.491000059992 35000000.021999962628 47699999.974999986589 22703252.725000020117 60256.821344095 2023-11-08T19:42:44.129841+00:00 20000093.494999889284 34999999.993000030518 47699999.986000001431 22703253.350999951363 60256.821355878 2023-11-08T19:42:45.147858+00:00 20000093.492000099272 35000000.000999927521 47700000.025999963284 22703253.509999990463 60256.821367299 2023-11-08T19:42:46.134631+00:00 20000093.491999980062 34999999.990000009537 47699999.993000030518 22703253.136999960989 60256.821378901 2023-11-08T19:42:47.137023+00:00 20000093.491999980062 34999999.999000072479 47699999.910000033677 22703253.085000038147 60256.821390321 2023-11-08T19:42:48.123794+00:00 20000093.493000030518 34999999.998999953270 47700000.069999992847 22703253.297999981791 60256.821402104 2023-11-08T19:42:49.141809+00:00 20000093.490999940783 35000000.014999993145 47700000.003000020981 22703253.583999991417 60256.821413525 2023-11-08T19:42:50.128587+00:00 20000093.491999980062 35000000.004000000656 47700000.042999982834 22703252.721999999136 60256.821425127 2023-11-08T19:42:51.130986+00:00 20000093.494000080973 35000000.007999986410 47699999.967999942601 22703253.269999980927 60256.821436729 2023-11-08T19:42:52.133381+00:00 20000093.491999980062 34999999.990000009537 47700000.005000002682 22703253.129000071436 60256.821448331 2023-11-08T19:42:53.135774+00:00 20000093.493999961764 34999999.979999989271 47699999.993000030518 22703253.031000021845 60256.821459932 2023-11-08T19:42:54.138170+00:00 20000093.491000059992 35000000.031000018120 47700000.047999978065 22703252.995000001043 60256.821471534 2023-11-08T19:42:55.140564+00:00 20000093.491999980062 34999999.986000001431 47699999.947000026703 22703252.597999930382 60256.821483136 2023-11-08T19:42:56.142957+00:00 20000093.493000030518 34999999.996999979019 47700000.026000022888 22703252.822999998927 60256.821494557 2023-11-08T19:42:57.129733+00:00 20000093.493999961764 34999999.987000018358 47699999.973999977112 22703253.032000001520 60256.821506159 2023-11-08T19:42:58.132131+00:00 20000093.488999959081 34999999.990999996662 47700000.031000018120 22703253.125000000000 60256.821517761 2023-11-08T19:42:59.134522+00:00 20000093.491999998689 35000000.028999976814 47700000.021000027657 22703253.589000001550 60256.821529362 2023-11-08T19:43:00.136913+00:00 20000093.493000000715 34999999.972999989986 47699999.920999996364 22703253.390000000596 60256.821540783 2023-11-08T19:43:01.123683+00:00 20000093.492000009865 35000000.017000019550 47700000.054000012577 22703252.856000009924 60256.821552566 2023-11-08T19:43:02.141702+00:00 20000093.493999999017 34999999.994999997318 47700000.001999996603 22703253.342000011355 60256.821564168 2023-11-08T19:43:03.144098+00:00 20000093.489999990910 35000000.000999987125 47699999.931999981403 22703253.847999989986 60256.821575589 2023-11-08T19:43:04.130860+00:00 20000093.493999999017 35000000.011000037193 47700000.045999996364 22703253.889999989420 60256.821587190 2023-11-08T19:43:05.133253+00:00 20000093.491999998689 34999999.971999943256 47699999.991000026464 22703253.515000019222 60256.821598792 2023-11-08T19:43:06.135651+00:00 20000093.493000000715 35000000.003000020981 47700000.018999986351 22703252.625000000000 60256.821610394 2023-11-08T19:43:07.138041+00:00 20000093.491999980062 35000000.026999950409 47700000.037999987602 22703253.445999979973 60256.821621920 2023-11-08T19:43:08.133925+00:00 20000093.489000018686 34999999.992000102997 47699999.999000012875 22703254.000000000000 60256.821633597 2023-11-08T19:43:09.142822+00:00 20000093.493000000715 34999999.991999976337 47699999.925000011921 22703253.578999999911 60256.821644943 2023-11-08T19:43:10.123086+00:00 20000093.495999988168 35000000.013999938965 47700000.047999978065 22703253.599000040442 60256.821656726 2023-11-08T19:43:11.141103+00:00 20000093.490000009537 34999999.996000051498 47699999.997000038624 22703253.861999988556 60256.821668147 2023-11-08T19:43:12.127877+00:00 20000093.490000009537 35000000.000000000000 47699999.954999923706 22703254.219999969006 60256.821679749 2023-11-08T19:43:13.130271+00:00 20000093.495999988168 34999999.985000006855 47700000.070000052452 22703254.467000011355 60256.821691350 2023-11-08T19:43:14.132664+00:00 20000093.488999959081 35000000.013000011444 47699999.894999980927 22703254.205000039190 60256.821702952 2023-11-08T19:43:15.135056+00:00 20000093.496000051498 35000000.001999966800 47700000.052999973297 22703254.221999999136 60256.821714554 2023-11-08T19:43:16.137450+00:00 20000093.489999949932 34999999.988999962807 47700000.063000082970 22703254.196999970824 60256.821725975 2023-11-08T19:43:17.124226+00:00 20000093.494000021368 35000000.000000000000 47699999.917999982834 22703253.766000028700 60256.821737757 2023-11-08T19:43:18.142239+00:00 20000093.490000009537 35000000.005000002682 47699999.975999951363 22703253.380999978632 60256.821749179 2023-11-08T19:43:19.129015+00:00 20000093.495000001043 34999999.996000051498 47700000.042999982834 22703253.647000011057 60256.821760780 2023-11-08T19:43:20.131408+00:00 20000093.490000009537 35000000.018999926746 47700000.001999966800 22703254.000999931246 60256.821772382 2023-11-08T19:43:21.133802+00:00 20000093.493999961764 34999999.967000007629 47700000.031000018120 22703253.942000031471 60256.821783984 2023-11-08T19:43:22.136194+00:00 20000093.491000000387 35000000.021999999881 47699999.925999999046 22703253.493999961764 60256.821795586 2023-11-08T19:43:23.138586+00:00 20000093.493000030518 34999999.998999997973 47700000.052000001073 22703253.992000099272 60256.821807006 2023-11-08T19:43:24.125359+00:00 20000093.491999980062 34999999.990000009537 47699999.955999992788 22703253.987999919802 60256.821818789 2023-11-08T19:43:25.143378+00:00 20000093.491000000387 34999999.993999987841 47700000.044000007212 22703253.810000058264 60256.821830210 2023-11-08T19:43:26.130154+00:00 20000093.495000001043 35000000.001000016928 47699999.957999996841 22703254.421999931335 60256.821841812 2023-11-08T19:43:27.132547+00:00 20000093.490000009537 34999999.995999991894 47700000.028999976814 22703254.036000009626 60256.821853414 2023-11-08T19:43:28.134943+00:00 20000093.495000001043 35000000.029999971390 47699999.996999979019 22703254.578000068665 60256.821865016 2023-11-08T19:43:29.137337+00:00 20000093.490000009537 34999999.988000042737 47700000.007000029087 22703254.442999958992 60256.821876617 2023-11-08T19:43:30.139727+00:00 20000093.493999961764 34999999.990000009537 47699999.953000009060 22703254.442000031471 60256.821888038 2023-11-08T19:43:31.126504+00:00 20000093.491000059992 35000000.000000000000 47700000.008000023663 22703254.333999991417 60256.821899821 2023-11-08T19:43:32.144523+00:00 20000093.491999980062 34999999.994999997318 47699999.992999970913 22703254.967000011355 60256.821911242 2023-11-08T19:43:33.131295+00:00 20000093.490999940783 35000000.017999947071 47700000.040000021458 22703254.656000021845 60256.821922843 2023-11-08T19:43:34.133689+00:00 20000093.492000099272 35000000.002000026405 47699999.973999977112 22703254.150999899954 60256.821934445 2023-11-08T19:43:35.136081+00:00 20000093.492999911308 34999999.997999973595 47700000.052999973297 22703254.269000049680 60256.821946047 2023-11-08T19:43:36.138475+00:00 20000093.491999980062 35000000.012000076473 47700000.006000041962 22703255.126999970526 60256.821957468 2023-11-08T19:43:37.125249+00:00 20000093.493000030518 34999999.987999923527 47699999.942000031471 22703254.888000011444 60256.821969070 2023-11-08T19:43:38.127643+00:00 20000093.490000009537 35000000.001000046730 47700000.041999943554 22703254.567000031471 60256.821980672 2023-11-08T19:43:39.130040+00:00 20000093.493999961764 34999999.988999962807 47700000.003000020981 22703254.990999940783 60256.821992273 2023-11-08T19:43:40.132438+00:00 20000093.493000030518 35000000.024999983609 47699999.994999997318 22703254.830000039190 60256.822003875 2023-11-08T19:43:41.134831+00:00 20000093.495000001043 34999999.986000061035 47700000.005000002682 22703254.544999960810 60256.822015477 2023-11-08T19:43:42.137221+00:00 20000093.491000059992 34999999.957999937236 47699999.945999979973 22703255.102000001818 60256.822027079 2023-11-08T19:43:43.139620+00:00 20000093.490999940783 35000000.031000018120 47700000.013000011444 22703254.810000058264 60256.822038500 2023-11-08T19:43:44.126387+00:00 20000093.491999980062 35000000.000000000000 47700000.072999946773 22703254.870000001043 60256.822050102 2023-11-08T19:43:45.128788+00:00 20000093.493000030518 35000000.004000067711 47699999.982000112534 22703255.070999998599 60256.822061704 2023-11-08T19:43:46.131188+00:00 20000093.491000059992 35000000.006999969482 47700000.005000002682 22703254.587000001222 60256.822073305 2023-11-08T19:43:47.133582+00:00 20000093.493999961764 34999999.988000042737 47699999.981999993324 22703254.394999999553 60256.822084907 2023-11-08T19:43:48.135978+00:00 20000093.488999959081 35000000.018999926746 47699999.996000021696 22703254.305999990553 60256.822096509 2023-11-08T19:43:49.138376+00:00 20000093.494000080973 34999999.970000028610 47699999.983999997377 22703254.922000020742 60256.822108111 2023-11-08T19:43:50.140772+00:00 20000093.490999940783 35000000.003000020981 47699999.967999987304 22703254.853999998420 60256.822119637 2023-11-08T19:43:51.136656+00:00 20000093.494000080973 35000000.025999903679 47699999.994999997318 22703254.513999998569 60256.822131314 2023-11-08T19:43:52.145557+00:00 20000093.491999980062 34999999.984999999404 47700000.057999968529 22703254.810999989510 60256.822142660 2023-11-08T19:43:53.125829+00:00 20000093.493000000715 35000000.003999993205 47699999.994999997318 22703254.868000000715 60256.822154443 2023-11-08T19:43:54.143841+00:00 20000093.491999998689 34999999.997000008821 47699999.975000016391 22703255.132999990135 60256.822165864 2023-11-08T19:43:55.130610+00:00 20000093.491999991238 34999999.969999998808 47700000.019999980927 22703254.925999999046 60256.822177465 2023-11-08T19:43:56.133000+00:00 20000093.493000000715 35000000.012999981642 47699999.954000003636 22703254.877000030130 60256.822188886 2023-11-08T19:43:57.119772+00:00 20000093.493000000715 35000000.014000028372 47700000.024999983609 22703255.194000009447 60256.822200669 2023-11-08T19:43:58.137785+00:00 20000093.493000019342 34999999.986999958754 47700000.055000066757 22703255.102999988943 60256.822212270 2023-11-08T19:43:59.140184+00:00 20000093.491999980062 35000000.018000006676 47700000.013999938965 22703255.518000010401 60256.822223692 2023-11-08T19:44:00.126956+00:00 20000093.493000000715 35000000.025000043213 47699999.912000060081 22703255.367999970913 60256.822235474 2023-11-08T19:44:01.144972+00:00 20000093.491000000387 34999999.968999981880 47700000.034999966621 22703255.424000021070 60256.822246895 2023-11-08T19:44:02.131747+00:00 20000093.492000009865 35000000.004000008106 47699999.998999953270 22703255.703999999911 60256.822258497 2023-11-08T19:44:03.134137+00:00 20000093.493000000715 35000000.001999966800 47699999.999000072479 22703255.802999969572 60256.822269918 2023-11-08T19:44:04.120912+00:00 20000093.491999980062 34999999.999000012875 47699999.998999953270 22703255.798000041395 60256.822281701 2023-11-08T19:44:05.138928+00:00 20000093.490000039339 35000000.005999982357 47700000.007000088692 22703255.440999981016 60256.822293121 2023-11-08T19:44:06.125705+00:00 20000093.493999961764 35000000.031000018120 47700000.057999968529 22703255.330000039190 60256.822304723 2023-11-08T19:44:07.128100+00:00 20000093.494000021368 34999999.962000012398 47699999.962000012398 22703255.208999991417 60256.822316506 2023-11-08T19:44:08.146119+00:00 20000093.491999980062 35000000.000000000000 47700000.003000013530 22703255.375000000000 60256.822327927 2023-11-08T19:44:09.132888+00:00 20000093.491999980062 34999999.996999979019 47699999.998999997973 22703255.853999968618 60256.822339529 2023-11-08T19:44:10.135278+00:00 20000093.491000059992 35000000.016000032425 47699999.968999996781 22703255.534000039101 60256.822350950 2023-11-08T19:44:11.122056+00:00 20000093.491999980062 34999999.978999972343 47699999.993000000715 22703255.649999979883 60256.822362732 2023-11-08T19:44:12.140072+00:00 20000093.493999961764 35000000.006000041962 47700000.032999992371 22703255.947000030428 60256.822374153 2023-11-08T19:44:13.126851+00:00 20000093.490000009537 35000000.013000011444 47699999.992000013590 22703255.366999980062 60256.822385755 2023-11-08T19:44:14.129255+00:00 20000093.493000030518 34999999.976999998093 47699999.911000013351 22703255.791000008583 60256.822397357 2023-11-08T19:44:15.131648+00:00 20000093.492999970913 34999999.994999997318 47700000.018000006676 22703256.013999938965 60256.822408959 2023-11-08T19:44:16.134040+00:00 20000093.495000001043 35000000.026999950409 47700000.128999948502 22703255.187999960035 60256.822420561 2023-11-08T19:44:17.136432+00:00 20000093.488000039011 34999999.994999997318 47699999.920999996364 22703255.689000010490 60256.822431982 2023-11-08T19:44:18.123202+00:00 20000093.493999961764 35000000.006000041962 47700000.036000013351 22703255.284000039101 60256.822443764 2023-11-08T19:44:19.141211+00:00 20000093.492000039667 34999999.980999946594 47699999.952000021935 22703255.435999989510 60256.822455185 2023-11-08T19:44:20.127982+00:00 20000093.493000030518 35000000.003000020981 47700000.064999938011 22703255.672000050545 60256.822466787 2023-11-08T19:44:21.130379+00:00 20000093.491999980062 34999999.983999967575 47699999.891000032425 22703255.416999939829 60256.822478388 2023-11-08T19:44:22.132776+00:00 20000093.490999940783 35000000.012000001967 47700000.032000057399 22703256.073000069708 60256.822489990 2023-11-08T19:44:23.135169+00:00 20000093.493000030518 35000000.009000003338 47700000.010999917984 22703255.856999989599 60256.822501411 2023-11-08T19:44:24.121935+00:00 20000093.493000030518 34999999.978000000119 47700000.045999996364 22703256.082000020891 60256.822513194 2023-11-08T19:44:25.139959+00:00 20000093.490999940783 35000000.031000003219 47700000.003000020981 22703256.245999928564 60256.822524796 2023-11-08T19:44:26.142356+00:00 20000093.495000001043 35000000.011999987066 47699999.945999979973 22703255.824000000954 60256.822536217 2023-11-08T19:44:27.129127+00:00 20000093.491000059992 34999999.972000002861 47700000.019000053406 22703255.169000029564 60256.822547819 2023-11-08T19:44:28.131526+00:00 20000093.490999940783 35000000.032999992371 47699999.954999923706 22703255.610999941826 60256.822559420 2023-11-08T19:44:29.133928+00:00 20000093.491000059992 34999999.997000008821 47700000.088000059128 22703256.381000038236 60256.822571022 2023-11-08T19:44:30.136319+00:00 20000093.495999928564 34999999.976000010967 47699999.978000037372 22703256.342000011355 60256.822582548 2023-11-08T19:44:31.132204+00:00 20000093.490000009537 35000000.011999957263 47700000.027000002563 22703255.850999999791 60256.822594226 2023-11-08T19:44:32.141108+00:00 20000093.491999980062 34999999.993000030518 47699999.932000011206 22703255.649000000209 60256.822605572 2023-11-08T19:44:33.121375+00:00 20000093.492000099272 35000000.002999961376 47700000.023000001907 22703255.901000011712 60256.822617354 2023-11-08T19:44:34.139393+00:00 20000093.492999911308 34999999.967000007629 47700000.016999989748 22703256.268999990076 60256.822628956 2023-11-08T19:44:35.141790+00:00 20000093.491000059992 35000000.027999997139 47700000.027000010014 22703256.246000010520 60256.822640377 2023-11-08T19:44:36.128570+00:00 20000093.495999928564 34999999.986000001431 47700000.010999977589 22703256.228000000119 60256.822651979 2023-11-08T19:44:37.130962+00:00 20000093.489000078291 34999999.999000012875 47700000.013999998569 22703256.257999990135 60256.822663581 2023-11-08T19:44:38.133350+00:00 20000093.491999980062 35000000.001999966800 47699999.920000016689 22703256.328999999911 60256.822675182 2023-11-08T19:44:39.135740+00:00 20000093.495999928564 35000000.014000058174 47700000.006999969482 22703256.171000000089 60256.822686603 2023-11-08T19:44:40.122518+00:00 20000093.492000099272 35000000.014999993145 47700000.063000023365 22703255.932999998331 60256.822698386 2023-11-08T19:44:41.140530+00:00 20000093.490999940783 34999999.995999932289 47699999.943000018597 22703256.078999999911 60256.822709807 2023-11-08T19:44:42.127303+00:00 20000093.491000059992 34999999.994000077248 47699999.944999933243 22703256.160000029951 60256.822721409 2023-11-08T19:44:43.129696+00:00 20000093.493999961764 35000000.000000000000 47700000.076000086963 22703256.070999979973 60256.822733010 2023-11-08T19:44:44.132089+00:00 20000093.490000009537 34999999.970999963582 47699999.986999988556 22703256.402000010014 60256.822744612 2023-11-08T19:44:45.134484+00:00 20000093.491999980062 35000000.029000036418 47700000.008999936283 22703256.953000009060 60256.822756214 2023-11-08T19:44:46.136880+00:00 20000093.493000000715 34999999.973999977112 47699999.940000057220 22703256.756999969482 60256.822767635 2023-11-08T19:44:47.123654+00:00 20000093.491999998689 35000000.005000002682 47700000.024999983609 22703256.129000011832 60256.822779418 2023-11-08T19:44:48.141677+00:00 20000093.491999998689 35000000.026999950409 47700000.032999992371 22703256.099000040442 60256.822790839 2023-11-08T19:44:49.128451+00:00 20000093.493000000715 34999999.976999998093 47699999.952999949455 22703256.717999991030 60256.822802440 2023-11-08T19:44:50.130847+00:00 20000093.493999999017 35000000.022000066936 47700000.064000010490 22703257.026999950409 60256.822813861 2023-11-08T19:44:51.117620+00:00 20000093.491000000387 34999999.952999949455 47699999.973000049591 22703256.772999998182 60256.822825644 2023-11-08T19:44:52.135637+00:00 20000093.493000019342 35000000.022000066936 47699999.980999946594 22703256.411000009626 60256.822837246 2023-11-08T19:44:53.138033+00:00 20000093.488999988884 35000000.027999997139 47699999.939000003040 22703256.533999979496 60256.822848666 2023-11-08T19:44:54.124803+00:00 20000093.496999979019 34999999.978999987245 47700000.114000007510 22703256.361999988556 60256.822860450 2023-11-08T19:44:55.142821+00:00 20000093.489000018686 35000000.012000009418 47699999.927000001073 22703256.041000008583 60256.822871870 2023-11-08T19:44:56.129599+00:00 20000093.495000001043 35000000.000000000000 47700000.106999993324 22703256.442000031471 60256.822883472 2023-11-08T19:44:57.131996+00:00 20000093.489999979734 34999999.995999991894 47699999.900999993086 22703256.807999968529 60256.822894893 2023-11-08T19:44:58.118758+00:00 20000093.494000021368 34999999.983999997377 47699999.998000033200 22703256.481999989599 60256.822906676 2023-11-08T19:44:59.136771+00:00 20000093.491000000387 35000000.005000002682 47700000.027999997139 22703256.990000009537 60256.822918097 2023-11-08T19:45:00.123539+00:00 20000093.491999980062 35000000.003000020981 47700000.023999989033 22703256.519000049680 60256.822929698 2023-11-08T19:45:01.125934+00:00 20000093.494000021368 35000000.024999983609 47699999.977999992669 22703256.572999950498 60256.822941481 2023-11-08T19:45:02.143952+00:00 20000093.490000009537 34999999.994000017643 47699999.977999992669 22703256.790000081062 60256.822952902 2023-11-08T19:45:03.130730+00:00 20000093.492999970913 34999999.978999972343 47699999.997000038624 22703256.923999909312 60256.822964504 2023-11-08T19:45:04.133126+00:00 20000093.491999980062 35000000.007000029087 47700000.041999943554 22703256.758000019938 60256.822976106 2023-11-08T19:45:05.135523+00:00 20000093.493000030518 35000000.001999966800 47699999.952000021935 22703256.955999970436 60256.822987707 2023-11-08T19:45:06.137917+00:00 20000093.491999980062 34999999.990000009537 47700000.037000060081 22703256.872000098228 60256.822999128 2023-11-08T19:45:07.124680+00:00 20000093.493000030518 35000000.009999990463 47699999.987999923527 22703257.352000001818 60256.823010730 2023-11-08T19:45:08.127076+00:00 20000093.490000009537 34999999.994999997318 47699999.994999997318 22703256.681999921799 60256.823022332 2023-11-08T19:45:09.129482+00:00 20000093.495999988168 35000000.005000002682 47700000.019000053406 22703256.929000020027 60256.823033934 2023-11-08T19:45:10.131879+00:00 20000093.491999980062 34999999.994000077248 47699999.980000019073 22703256.850000020117 60256.823045535 2023-11-08T19:45:11.134267+00:00 20000093.491000000387 35000000.003999948502 47700000.024999983609 22703256.659000039101 60256.823057137 2023-11-08T19:45:12.136660+00:00 20000093.491000059992 35000000.008000023663 47699999.975000016391 22703256.797999981791 60256.823068739 2023-11-08T19:45:13.139053+00:00 20000093.493999961764 34999999.967999942601 47700000.001999966800 22703257.496999979019 60256.823080265 2023-11-08T19:45:14.134941+00:00 20000093.491999980062 35000000.012000076473 47699999.991999976337 22703257.261999960989 60256.823091867 2023-11-08T19:45:15.137340+00:00 20000093.490000009537 35000000.031999953091 47700000.019000053406 22703256.540000081062 60256.823103288 2023-11-08T19:45:16.124118+00:00 20000093.495000001043 34999999.981999993324 47700000.019000001252 22703256.820999979973 60256.823114890 2023-11-08T19:45:17.126510+00:00 20000093.493000030518 34999999.994000077248 47699999.981999993324 22703256.669999960810 60256.823126492 2023-11-08T19:45:18.128904+00:00 20000093.491999980062 35000000.001999966800 47700000.006000012159 22703257.396999999881 60256.823138094 2023-11-08T19:45:19.131292+00:00 20000093.493000030518 35000000.018999926746 47700000.039999991655 22703257.195000000298 60256.823149696 2023-11-08T19:45:20.133686+00:00 20000093.490999940783 34999999.972000002861 47699999.863999992609 22703257.581999991089 60256.823161297 2023-11-08T19:45:21.136076+00:00 20000093.491000059992 34999999.993000030518 47700000.082000017166 22703257.896999999881 60256.823172899 2023-11-08T19:45:22.138467+00:00 20000093.493999961764 35000000.006999969482 47699999.981000013649 22703257.372999999672 60256.823184320 2023-11-08T19:45:23.125240+00:00 20000093.493000030518 35000000.012000076473 47700000.007999956608 22703257.448000010103 60256.823195922 2023-11-08T19:45:24.127633+00:00 20000093.490999940783 34999999.994999997318 47699999.973000049591 22703257.334999978542 60256.823207524 2023-11-08T19:45:25.130026+00:00 20000093.493000030518 34999999.987000003457 47700000.066999971867 22703257.420000020415 60256.823219125 2023-11-08T19:45:26.132421+00:00 20000093.491999980062 35000000.017999991775 47699999.978999972343 22703257.227999988943 60256.823230546 2023-11-08T19:45:27.119193+00:00 20000093.491999980062 35000000.016000002623 47699999.991999976337 22703257.135000020266 60256.823242329 2023-11-08T19:45:28.137208+00:00 20000093.491999980062 34999999.985000006855 47700000.034000039101 22703257.491000000387 60256.823253931 2023-11-08T19:45:29.139603+00:00 20000093.493000030518 35000000.000000000000 47699999.988000042737 22703257.862000018358 60256.823265351 2023-11-08T19:45:30.126381+00:00 20000093.490000009537 35000000.008999973536 47700000.009999990463 22703257.964999970049 60256.823277134 2023-11-08T19:45:31.144399+00:00 20000093.495000001043 34999999.976000010967 47699999.934000022709 22703257.531000021845 60256.823288555 2023-11-08T19:45:32.131171+00:00 20000093.490000009537 35000000.008000023663 47700000.069000013173 22703258.120999988168 60256.823300157 2023-11-08T19:45:33.133565+00:00 20000093.495999928564 35000000.028999976814 47699999.958999991417 22703257.763999998569 60256.823311578 2023-11-08T19:45:34.120338+00:00 20000093.489000078291 34999999.936999976635 47700000.026000022888 22703257.736000001431 60256.823323361 2023-11-08T19:45:35.138353+00:00 20000093.493000030518 35000000.024000048637 47699999.972999930382 22703257.656000021845 60256.823334781 2023-11-08T19:45:36.125123+00:00 20000093.492999911308 35000000.020999968052 47700000.014999993145 22703257.507999960333 60256.823346383 2023-11-08T19:45:37.127525+00:00 20000093.491999980062 35000000.018999986351 47700000.014000058174 22703257.398999989033 60256.823358166 2023-11-08T19:45:38.145542+00:00 20000093.494000080973 34999999.986999988556 47700000.019000001252 22703257.677000049502 60256.823369587 2023-11-08T19:45:39.132319+00:00 20000093.491999980062 34999999.986000061035 47699999.966999992728 22703257.941999968141 60256.823381189 2023-11-08T19:45:40.134712+00:00 20000093.489999998361 34999999.993999958038 47699999.985000006855 22703258.300000008196 60256.823392610 2023-11-08T19:45:41.121484+00:00 20000093.491999998689 35000000.001000046730 47700000.044999986887 22703258.131000038236 60256.823404392 2023-11-08T19:45:42.139501+00:00 20000093.493999999017 35000000.008000023663 47699999.944000013173 22703257.572999950498 60256.823415814 2023-11-08T19:45:43.126279+00:00 20000093.493999999017 34999999.993999958038 47700000.001999966800 22703257.585000038147 60256.823427415 2023-11-08T19:45:44.128675+00:00 20000093.490000009537 35000000.003999948502 47700000.036000013351 22703257.908999919891 60256.823439017 2023-11-08T19:45:45.131073+00:00 20000093.491000000387 34999999.997000098228 47699999.979000031948 22703257.984000090510 60256.823450619 2023-11-08T19:45:46.133477+00:00 20000093.491999998689 34999999.998999953270 47700000.018000006676 22703258.029999971390 60256.823462221 2023-11-08T19:45:47.135867+00:00 20000093.493999991566 35000000.016999959946 47699999.994999952614 22703257.870999928564 60256.823473642 2023-11-08T19:45:48.122630+00:00 20000093.494000021368 34999999.981999993324 47700000.015999972820 22703257.711000081152 60256.823485424 2023-11-08T19:45:49.140651+00:00 20000093.491000000387 35000000.002000093460 47699999.965000033379 22703257.867999911308 60256.823496845 2023-11-08T19:45:50.127418+00:00 20000093.490000009537 35000000.010999917984 47699999.968999981880 22703258.240000009537 60256.823508447 2023-11-08T19:45:51.129815+00:00 20000093.494999971241 35000000.001999966800 47700000.055000066757 22703258.246000051498 60256.823520049 2023-11-08T19:45:52.132209+00:00 20000093.491000000387 34999999.996000051498 47699999.965999960899 22703258.272999998182 60256.823531650 2023-11-08T19:45:53.134603+00:00 20000093.493000000715 34999999.998000033200 47700000.055000066757 22703257.960999969393 60256.823543177 2023-11-08T19:45:54.130494+00:00 20000093.490000009537 34999999.989999987185 47700000.012999892235 22703257.866000059992 60256.823554779 2023-11-08T19:45:55.132890+00:00 20000093.495999988168 34999999.987999998033 47699999.957000017166 22703258.069999929518 60256.823566456 2023-11-08T19:45:56.141792+00:00 20000093.489000018686 35000000.027999997139 47700000.059000022709 22703258.428000088781 60256.823577802 2023-11-08T19:45:57.122063+00:00 20000093.495000001043 35000000.005000010133 47699999.950000047684 22703257.688999891281 60256.823589584 2023-11-08T19:45:58.140081+00:00 20000093.488999959081 34999999.981000013649 47699999.967000007629 22703257.872000098228 60256.823601006 2023-11-08T19:45:59.126860+00:00 20000093.495000001043 35000000.032000012696 47700000.083999991417 22703258.528999920934 60256.823612607 2023-11-08T19:46:00.129258+00:00 20000093.491000000387 34999999.968999981880 47699999.922999978065 22703258.210000038147 60256.823624209 2023-11-08T19:46:01.131644+00:00 20000093.493000030518 34999999.984000027180 47700000.010999999940 22703258.475999951363 60256.823635811 2023-11-08T19:46:02.134035+00:00 20000093.491999980062 35000000.014999993145 47700000.005999997258 22703258.022000070661 60256.823647232 2023-11-08T19:46:03.120808+00:00 20000093.493000030518 35000000.006999969482 47700000.038000017405 22703258.467999938875 60256.823659014 2023-11-08T19:46:04.138826+00:00 20000093.492999970913 34999999.999000012875 47699999.983999997377 22703259.162000060081 60256.823670616 2023-11-08T19:46:05.141224+00:00 20000093.490000009537 34999999.988000042737 47700000.053000003099 22703258.949000000954 60256.823682037 2023-11-08T19:46:06.128001+00:00 20000093.495999988168 34999999.992999970913 47699999.948000006378 22703258.776000000536 60256.823693639 2023-11-08T19:46:07.130397+00:00 20000093.490000009537 35000000.018000006676 47699999.954999983311 22703258.734000001103 60256.823705241 2023-11-08T19:46:08.132792+00:00 20000093.493000030518 34999999.995999991894 47700000.031000018120 22703258.370000001043 60256.823716843 2023-11-08T19:46:09.135187+00:00 20000093.491999980062 34999999.997000038624 47700000.026999950409 22703258.866999998689 60256.823728263 2023-11-08T19:46:10.121958+00:00 20000093.490999940783 34999999.992999911308 47699999.992000043392 22703258.592999991030 60256.823740046 2023-11-08T19:46:11.139971+00:00 20000093.491999980062 35000000.006000041962 47699999.968999922276 22703258.905999988317 60256.823751467 2023-11-08T19:46:12.126750+00:00 20000093.494000080973 35000000.004000067711 47700000.030000090599 22703259.187000010163 60256.823763069 2023-11-08T19:46:13.129146+00:00 20000093.490999940783 35000000.005999922752 47699999.963999986649 22703259.142000019550 60256.823774671 2023-11-08T19:46:14.131542+00:00 20000093.492000099272 34999999.991999976337 47700000.013000011444 22703258.701999988407 60256.823786273 2023-11-08T19:46:15.133936+00:00 20000093.491999980062 35000000.013000011444 47700000.021999962628 22703259.299999978393 60256.823797874 2023-11-08T19:46:16.136331+00:00 20000093.493999961764 34999999.978000037372 47699999.965000033379 22703259.574999991804 60256.823809295 2023-11-08T19:46:17.123100+00:00 20000093.488999959081 35000000.011999957263 47700000.001999966800 22703259.414000030607 60256.823821078 2023-11-08T19:46:18.141121+00:00 20000093.496000051498 34999999.993000030518 47699999.980000019073 22703258.916999999434 60256.823832499 2023-11-08T19:46:19.127897+00:00 20000093.491999980062 35000000.008000023663 47700000.041000008583 22703259.102000001818 60256.823844100 2023-11-08T19:46:20.130293+00:00 20000093.493000030518 34999999.998999953270 47699999.976999998093 22703259.255999978632 60256.823855522 2023-11-08T19:46:21.117065+00:00 20000093.491999980062 34999999.991999976337 47699999.962999939919 22703259.048000041395 60256.823867304 2023-11-08T19:46:22.135079+00:00 20000093.491999980062 35000000.040000081062 47700000.042000062764 22703259.220999959856 60256.823878906 2023-11-08T19:46:23.137470+00:00 20000093.491000059992 34999999.965999960899 47699999.965000003576 22703259.486000001431 60256.823890327 2023-11-08T19:46:24.124245+00:00 20000093.493999961764 35000000.008000023663 47700000.061999998987 22703259.008000019938 60256.823902110 2023-11-08T19:46:25.142261+00:00 20000093.491999980062 35000000.018999986351 47700000.016000002623 22703259.318000018597 60256.823913530 2023-11-08T19:46:26.129037+00:00 20000093.491000059992 35000000.001000009477 47699999.954000003636 22703259.144999980927 60256.823925132 2023-11-08T19:46:27.131431+00:00 20000093.491999980062 34999999.959999993443 47700000.013999998569 22703259.647999998182 60256.823936734 2023-11-08T19:46:28.133825+00:00 20000093.495000001043 35000000.016999997199 47700000.032999992371 22703259.625999990851 60256.823948336 2023-11-08T19:46:29.136221+00:00 20000093.490999940783 35000000.011000007391 47699999.925999999046 22703259.001999970526 60256.823959757 2023-11-08T19:46:30.122989+00:00 20000093.493000030518 34999999.986999988556 47700000.063000023365 22703259.144999980927 60256.823971359 2023-11-08T19:46:31.125385+00:00 20000093.491999980062 34999999.999000012875 47699999.934000022709 22703259.473000049591 60256.823982961 2023-11-08T19:46:32.127783+00:00 20000093.491999980062 34999999.993000000715 47700000.058999963105 22703259.606000069529 60256.823994562 2023-11-08T19:46:33.130184+00:00 20000093.493000030518 35000000.018999986351 47699999.957000076771 22703260.075999978930 60256.824006164 2023-11-08T19:46:34.132582+00:00 20000093.489999998361 35000000.000000000000 47700000.037999987602 22703259.644999980927 60256.824017766 2023-11-08T19:46:35.134977+00:00 20000093.491999998689 34999999.974999956787 47700000.002999901772 22703259.578999999911 60256.824029368 2023-11-08T19:46:36.137370+00:00 20000093.493999999017 35000000.004000008106 47699999.951000086963 22703259.782999988645 60256.824040894 2023-11-08T19:46:37.133259+00:00 20000093.489999990910 35000000.029000036418 47700000.037999987602 22703259.843000050634 60256.824052496 2023-11-08T19:46:38.135655+00:00 20000093.495000001043 34999999.992999970913 47699999.962000012398 22703259.465999960899 60256.824063917 2023-11-08T19:46:39.122433+00:00 20000093.491000000387 34999999.972000002861 47700000.011999957263 22703259.180999990553 60256.824075519 2023-11-08T19:46:40.124833+00:00 20000093.493000000715 35000000.021999962628 47699999.998999953270 22703259.064999941736 60256.824087121 2023-11-08T19:46:41.127228+00:00 20000093.492000009865 35000000.014000058174 47700000.068000078201 22703259.423000101000 60256.824098723 2023-11-08T19:46:42.129621+00:00 20000093.494999971241 34999999.993000030518 47699999.974999897182 22703259.617999911308 60256.824110324 2023-11-08T19:46:43.132018+00:00 20000093.486000001431 34999999.990999937057 47699999.996000051498 22703259.852000001818 60256.824121926 2023-11-08T19:46:44.134403+00:00 20000093.497000008821 35000000.009000062943 47699999.955999970436 22703259.771000031382 60256.824133527 2023-11-08T19:46:45.136795+00:00 20000093.488999988884 34999999.983999967575 47700000.037999987602 22703259.458999991417 60256.824144949 2023-11-08T19:46:46.123569+00:00 20000093.493000030518 34999999.998000033200 47699999.977999992669 22703259.710000038147 60256.824156551 2023-11-08T19:46:47.125965+00:00 20000093.493999961764 35000000.011999957263 47699999.968000009656 22703260.028000000864 60256.824168152 2023-11-08T19:46:48.128364+00:00 20000093.491000000387 35000000.011999957263 47700000.024999991059 22703260.360999941826 60256.824179754 2023-11-08T19:46:49.130755+00:00 20000093.493000030518 34999999.988000042737 47699999.994999997318 22703259.785000089556 60256.824191356 2023-11-08T19:46:50.133147+00:00 20000093.491999980062 34999999.993999958038 47700000.033000022173 22703259.870999928564 60256.824202958 2023-11-08T19:46:51.135545+00:00 20000093.493000030518 35000000.005000002682 47700000.005000002682 22703259.957000020891 60256.824214560 2023-11-08T19:46:52.137938+00:00 20000093.491999980062 34999999.981000073254 47699999.947999946773 22703260.187999960035 60256.824225981 2023-11-08T19:46:53.124715+00:00 20000093.492999970913 35000000.032999992371 47700000.026000022888 22703260.627999998629 60256.824237763 2023-11-08T19:46:54.142738+00:00 20000093.492000039667 34999999.965000033379 47700000.014999993145 22703260.221000000834 60256.824249184 2023-11-08T19:46:55.129513+00:00 20000093.492999970913 35000000.015999913216 47699999.956000030041 22703260.059999998659 60256.824260786 2023-11-08T19:46:56.131902+00:00 20000093.490000009537 35000000.011000007391 47700000.050999939442 22703259.964999988675 60256.824272207 2023-11-08T19:46:57.118677+00:00 20000093.490000009537 34999999.983000002801 47699999.992000102997 22703259.778999999166 60256.824283990 2023-11-08T19:46:58.136692+00:00 20000093.496999979019 35000000.011999987066 47700000.008999936283 22703260.199000019580 60256.824295591 2023-11-08T19:46:59.139082+00:00 20000093.490000009537 34999999.962999999523 47699999.955000042915 22703260.164999991655 60256.824307012 2023-11-08T19:47:00.125848+00:00 20000093.494000021368 35000000.020999997854 47699999.978999972343 22703259.921000000089 60256.824318795 2023-11-08T19:47:01.143870+00:00 20000093.490999940783 35000000.000000000000 47700000.046999931335 22703259.842999991030 60256.824330216 2023-11-08T19:47:02.130646+00:00 20000093.493000030518 35000000.007999986410 47699999.999000072479 22703260.125999990851 60256.824341818 2023-11-08T19:47:03.133041+00:00 20000093.491999980062 35000000.035000033677 47699999.985999941826 22703260.833000000566 60256.824353239 2023-11-08T19:47:04.119809+00:00 20000093.493000030518 34999999.967999987304 47700000.009999990463 22703260.525999989361 60256.824365021 2023-11-08T19:47:05.137820+00:00 20000093.491999980062 35000000.005000002682 47700000.018000006676 22703260.221999999136 60256.824376442 2023-11-08T19:47:06.124595+00:00 20000093.493000030518 34999999.991999976337 47700000.021000027657 22703260.145000040531 60256.824388044 2023-11-08T19:47:07.126988+00:00 20000093.490000009537 35000000.003000020981 47699999.978999972343 22703260.004999998957 60256.824399827 2023-11-08T19:47:08.145002+00:00 20000093.493000030518 34999999.986000001431 47699999.982000000775 22703260.719999969006 60256.824411247 2023-11-08T19:47:09.131774+00:00 20000093.492999911308 35000000.009999990463 47699999.979999996722 22703261.076000031084 60256.824422849 2023-11-08T19:47:10.134173+00:00 20000093.491000059992 34999999.979000031948 47700000.006999999285 22703260.272999998182 60256.824434270 2023-11-08T19:47:11.120941+00:00 20000093.495000001043 35000000.015999913216 47700000.011999987066 22703259.885999981314 60256.824446053 2023-11-08T19:47:12.138956+00:00 20000093.491999980062 35000000.030000090599 47700000.033000022173 22703259.971000019461 60256.824457474 2023-11-08T19:47:13.125723+00:00 20000093.491999980062 34999999.969999909401 47699999.917999982834 22703261.102999988943 60256.824469076 2023-11-08T19:47:14.128118+00:00 20000093.491999980062 35000000.006000041962 47700000.069000013173 22703260.471999999136 60256.824480677 2023-11-08T19:47:15.130516+00:00 20000093.490000009537 35000000.011000037193 47700000.008000023663 22703259.699000000954 60256.824492279 2023-11-08T19:47:16.132913+00:00 20000093.493000030518 34999999.998999953270 47700000.009000003338 22703260.004999998957 60256.824503881 2023-11-08T19:47:17.135304+00:00 20000093.493999961764 34999999.981999993324 47699999.969999969006 22703260.203999999911 60256.824515407 2023-11-08T19:47:18.131184+00:00 20000093.490000009537 35000000.005000002682 47700000.011999957263 22703260.557000041008 60256.824527084 2023-11-08T19:47:19.140086+00:00 20000093.495000001043 35000000.014999993145 47699999.986000061035 22703259.998999949545 60256.824538430 2023-11-08T19:47:20.120350+00:00 20000093.493000030518 34999999.988000042737 47700000.013999938965 22703260.200000051409 60256.824550212 2023-11-08T19:47:21.138362+00:00 20000093.491999980062 35000000.003000020981 47699999.984000086784 22703260.668999910355 60256.824561634 2023-11-08T19:47:22.125139+00:00 20000093.491000059992 34999999.993999958038 47700000.001999966800 22703260.248000029474 60256.824573236 2023-11-08T19:47:23.127535+00:00 20000093.492999911308 35000000.000000000000 47700000.029999971390 22703260.274999979883 60256.824584837 2023-11-08T19:47:24.129928+00:00 20000093.490000009537 34999999.990000009537 47699999.993999958038 22703260.822000030428 60256.824596439 2023-11-08T19:47:25.132321+00:00 20000093.493000030518 35000000.027999997139 47699999.930999986827 22703260.471000079066 60256.824607860 2023-11-08T19:47:26.119094+00:00 20000093.493000030518 34999999.990000002086 47700000.061000108719 22703260.484999898821 60256.824619642 2023-11-08T19:47:27.137108+00:00 20000093.492999911308 34999999.991999991238 47700000.067999958992 22703260.716000080109 60256.824631244 2023-11-08T19:47:28.139501+00:00 20000093.491999998689 35000000.010000012815 47699999.925999999046 22703260.765999909490 60256.824642665 2023-11-08T19:47:29.126272+00:00 20000093.493000000715 34999999.987999990582 47699999.924000017345 22703260.507000088692 60256.824654267 2023-11-08T19:47:30.128672+00:00 20000093.491000000387 35000000.006999999285 47700000.037999987602 22703260.352000001818 60256.824665869 2023-11-08T19:47:31.131072+00:00 20000093.491999998689 35000000.017000019550 47700000.089000009000 22703260.314999941736 60256.824677471 2023-11-08T19:47:32.133462+00:00 20000093.491000000387 34999999.965000003576 47699999.908999986947 22703260.614000078291 60256.824688892 2023-11-08T19:47:33.120235+00:00 20000093.495999988168 34999999.999000012875 47699999.979999996722 22703261.196999911219 60256.824700674 2023-11-08T19:47:34.138254+00:00 20000093.490000009537 35000000.032000012696 47700000.085000008345 22703261.236999988556 60256.824712095 2023-11-08T19:47:35.125028+00:00 20000093.491999980062 34999999.986999988556 47699999.944999963045 22703260.968000050634 60256.824723697 2023-11-08T19:47:36.127432+00:00 20000093.493000000715 35000000.018000006676 47700000.036000013351 22703260.703999999911 60256.824735299 2023-11-08T19:47:37.129823+00:00 20000093.493000000715 35000000.007999956608 47699999.949999988079 22703261.136999960989 60256.824746901 2023-11-08T19:47:38.132215+00:00 20000093.490000009537 34999999.965000033379 47700000.055000007153 22703261.507000088692 60256.824758503 2023-11-08T19:47:39.134608+00:00 20000093.494000021368 35000000.020999968052 47699999.929000020027 22703261.089999910444 60256.824769923 2023-11-08T19:47:40.121380+00:00 20000093.491000000387 34999999.994999997318 47700000.023000001907 22703261.425000000745 60256.824781706 2023-11-08T19:47:41.139397+00:00 20000093.495000001043 35000000.007000029087 47700000.040000021458 22703261.765999998897 60256.824793127 2023-11-08T19:47:42.126169+00:00 20000093.491000000387 34999999.970999963582 47699999.996999979019 22703261.407000008970 60256.824804729 2023-11-08T19:47:43.128569+00:00 20000093.491999980062 35000000.016000032425 47699999.950999982655 22703261.274000000209 60256.824816150 2023-11-08T19:47:44.115342+00:00 20000093.491999980062 34999999.983000040054 47700000.034999966621 22703261.363999988884 60256.824827932 2023-11-08T19:47:45.133357+00:00 20000093.494000021368 35000000.030999898911 47699999.936000108719 22703261.636000011116 60256.824839534 2023-11-08T19:47:46.135749+00:00 20000093.490000009537 34999999.991000063717 47700000.084999918938 22703261.271999981254 60256.824850955 2023-11-08T19:47:47.122521+00:00 20000093.494000021368 34999999.980000019073 47699999.963999986649 22703261.081000000238 60256.824862738 2023-11-08T19:47:48.140537+00:00 20000093.488999959081 35000000.024999983609 47700000.030000090599 22703261.677999999374 60256.824874158 2023-11-08T19:47:49.127308+00:00 20000093.494000021368 34999999.988000042737 47699999.992999911308 22703261.268999990076 60256.824885760 2023-11-08T19:47:50.129706+00:00 20000093.492999970913 35000000.011999957263 47700000.008000023663 22703260.778000000864 60256.824897362 2023-11-08T19:47:51.132097+00:00 20000093.491000000387 34999999.972000002861 47699999.950000047684 22703260.888000041246 60256.824908964 2023-11-08T19:47:52.134505+00:00 20000093.494000021368 35000000.031000018120 47700000.009999990463 22703261.132999960333 60256.824920385 2023-11-08T19:47:53.121267+00:00 20000093.493000030518 34999999.980999946594 47700000.042000003159 22703260.989000018686 60256.824931987 2023-11-08T19:47:54.123659+00:00 20000093.491999980062 34999999.985000006855 47699999.973999992013 22703261.389999989420 60256.824943770 2023-11-08T19:47:55.141679+00:00 20000093.490000009537 35000000.019999980927 47699999.990999996662 22703261.269999980927 60256.824955191 2023-11-08T19:47:56.128452+00:00 20000093.495999928564 35000000.006000041962 47700000.064999997616 22703261.521000031382 60256.824966792 2023-11-08T19:47:57.130854+00:00 20000093.493000030518 35000000.009999997914 47699999.969999998808 22703261.569000009447 60256.824978394 2023-11-08T19:47:58.133252+00:00 20000093.488000039011 34999999.976000003517 47700000.002999991179 22703261.251999970526 60256.824989996 2023-11-08T19:47:59.135645+00:00 20000093.490999940783 34999999.995999991894 47699999.934000022709 22703261.665000021458 60256.825001522 2023-11-08T19:48:00.131539+00:00 20000093.492000099272 34999999.993000000715 47700000.060000002384 22703261.584999978542 60256.825013124 2023-11-08T19:48:01.133934+00:00 20000093.493999961764 34999999.999000012875 47700000.019999980927 22703261.205000039190 60256.825024545 2023-11-08T19:48:02.120713+00:00 20000093.491999980062 34999999.995999991894 47699999.943000018597 22703261.177999969572 60256.825036147 2023-11-08T19:48:03.123107+00:00 20000093.493999961764 35000000.007999986410 47699999.986000001431 22703262.213000059128 60256.825047930 2023-11-08T19:48:04.141128+00:00 20000093.492000099272 35000000.018000006676 47700000.035000033677 22703261.938999891281 60256.825059351 2023-11-08T19:48:05.127901+00:00 20000093.490999940783 34999999.990999996662 47699999.983999967575 22703262.064000010490 60256.825070953 2023-11-08T19:48:06.130291+00:00 20000093.493000030518 34999999.988000042737 47700000.044999957085 22703261.656000021845 60256.825082554 2023-11-08T19:48:07.132683+00:00 20000093.493000030518 35000000.023000001907 47699999.952000021935 22703261.425000071526 60256.825094156 2023-11-08T19:48:08.135075+00:00 20000093.490999940783 35000000.006999969482 47700000.093000046909 22703261.860999941826 60256.825105577 2023-11-08T19:48:09.121848+00:00 20000093.495000001043 34999999.990999996662 47699999.932999968529 22703261.636000040919 60256.825117179 2023-11-08T19:48:10.124240+00:00 20000093.490000009537 34999999.985000006855 47699999.991999976337 22703261.453999999911 60256.825128781 2023-11-08T19:48:11.126640+00:00 20000093.493000030518 35000000.012000016868 47700000.022000066936 22703261.856999989599 60256.825140382 2023-11-08T19:48:12.129039+00:00 20000093.491999980062 35000000.010999917984 47699999.934999942780 22703261.863000039011 60256.825151984 2023-11-08T19:48:13.131439+00:00 20000093.495000001043 34999999.996000051498 47700000.072999946773 22703261.903000000864 60256.825163586 2023-11-08T19:48:14.133834+00:00 20000093.490999940783 35000000.006999969482 47700000.025000102818 22703261.579999919981 60256.825175188 2023-11-08T19:48:15.136228+00:00 20000093.491999980062 34999999.973000049591 47699999.911000013351 22703261.909000039101 60256.825186609 2023-11-08T19:48:16.123003+00:00 20000093.491000059992 35000000.001999966800 47700000.016000002623 22703262.626000050455 60256.825198391 2023-11-08T19:48:17.141028+00:00 20000093.493999961764 35000000.013000011444 47699999.997000008821 22703262.417999979109 60256.825209813 2023-11-08T19:48:18.127806+00:00 20000093.493000030518 34999999.996999979019 47699999.995999991894 22703262.687999960035 60256.825221415 2023-11-08T19:48:19.130206+00:00 20000093.490000009537 35000000.031000018120 47700000.039999991655 22703262.616999980062 60256.825232835 2023-11-08T19:48:20.116980+00:00 20000093.493000030518 34999999.968999981880 47700000.000000029802 22703262.391000028700 60256.825244618 2023-11-08T19:48:21.134997+00:00 20000093.493000000715 35000000.021000027657 47700000.005000002682 22703262.389999989420 60256.825256220 2023-11-08T19:48:22.137387+00:00 20000093.493000000715 34999999.978999972343 47699999.912000000477 22703262.205999970436 60256.825267641 2023-11-08T19:48:23.124159+00:00 20000093.489999998361 35000000.009000062943 47700000.124000012875 22703262.004000071436 60256.825279424 2023-11-08T19:48:24.142176+00:00 20000093.493999999017 34999999.986999988556 47699999.917999982834 22703262.505999919027 60256.825290844 2023-11-08T19:48:25.128953+00:00 20000093.491000000387 35000000.018999926746 47700000.043999969959 22703262.670000080019 60256.825302446 2023-11-08T19:48:26.131348+00:00 20000093.491999998689 34999999.986000061035 47699999.976000070572 22703262.865000009537 60256.825313867 2023-11-08T19:48:27.118124+00:00 20000093.495000019670 34999999.998999953270 47700000.006999969482 22703263.046000000089 60256.825325650 2023-11-08T19:48:28.136135+00:00 20000093.489999979734 34999999.993000000715 47700000.000999927521 22703262.550000000745 60256.825337071 2023-11-08T19:48:29.122911+00:00 20000093.494000021368 35000000.027000002563 47700000.032000057399 22703262.543999988586 60256.825348672 2023-11-08T19:48:30.125305+00:00 20000093.491999980062 34999999.966000013053 47699999.995999932289 22703262.481000009924 60256.825360455 2023-11-08T19:48:31.143322+00:00 20000093.492000009865 35000000.042000010610 47699999.955000042915 22703262.956000000238 60256.825371876 2023-11-08T19:48:32.130090+00:00 20000093.489999979734 34999999.966999977827 47699999.957000017166 22703262.656999990344 60256.825383478 2023-11-08T19:48:33.132486+00:00 20000093.493000000715 35000000.006999999285 47700000.060999989510 22703262.642000019550 60256.825394899 2023-11-08T19:48:34.119254+00:00 20000093.493000000715 35000000.009000033140 47700000.045999996364 22703262.370999988168 60256.825406681 2023-11-08T19:48:35.137272+00:00 20000093.494000021368 34999999.996999979019 47699999.932000041008 22703262.388000011444 60256.825418103 2023-11-08T19:48:36.124036+00:00 20000093.491000000387 34999999.964999966323 47700000.010999917984 22703262.420999970287 60256.825429704 2023-11-08T19:48:37.126431+00:00 20000093.489000018686 35000000.044000029564 47700000.070000052452 22703262.658000018448 60256.825441306 2023-11-08T19:48:38.128826+00:00 20000093.497999969870 34999999.981000013649 47699999.946999996901 22703262.671999961138 60256.825452907 2023-11-08T19:48:39.131215+00:00 20000093.489000018686 35000000.017000019550 47699999.978999987245 22703262.487000048161 60256.825464509 2023-11-08T19:48:40.133612+00:00 20000093.491999980062 34999999.983999967575 47700000.027000002563 22703262.574000000954 60256.825476111 2023-11-08T19:48:41.136002+00:00 20000093.491000000387 34999999.993000030518 47699999.944000013173 22703262.560999989510 60256.825487713 2023-11-08T19:48:42.138398+00:00 20000093.491999980062 34999999.996999919415 47700000.025999993086 22703262.909999970347 60256.825499239 2023-11-08T19:48:43.134282+00:00 20000093.493000030518 35000000.018000006676 47700000.012000016868 22703262.499000009149 60256.825510841 2023-11-08T19:48:44.136672+00:00 20000093.494000021368 35000000.001000046730 47700000.009999990463 22703262.718999978155 60256.825522262 2023-11-08T19:48:45.123442+00:00 20000093.491000000387 34999999.981999993324 47700000.009999990463 22703262.699000000954 60256.825533864 2023-11-08T19:48:46.125842+00:00 20000093.495999988168 35000000.009999990463 47699999.981999993324 22703262.346000019461 60256.825545466 2023-11-08T19:48:47.128241+00:00 20000093.489999949932 35000000.006999969482 47700000.009999990463 22703262.786000009626 60256.825557068 2023-11-08T19:48:48.130635+00:00 20000093.493000030518 35000000.012000076473 47700000.055999986827 22703263.286000009626 60256.825568669 2023-11-08T19:48:49.133025+00:00 20000093.491000059992 34999999.988999962807 47699999.924000076950 22703263.347999989986 60256.825580271 2023-11-08T19:48:50.135419+00:00 20000093.495000001043 35000000.003000020981 47700000.077999949455 22703263.006000038236 60256.825591873 2023-11-08T19:48:51.137814+00:00 20000093.489999890327 35000000.003000020981 47699999.937999956310 22703263.023999929428 60256.825603294 2023-11-08T19:48:52.124584+00:00 20000093.492000099272 34999999.981999993324 47699999.976000070572 22703263.248000029474 60256.825614896 2023-11-08T19:48:53.126984+00:00 20000093.491999980062 35000000.036000013351 47699999.996999979019 22703263.200000051409 60256.825626498 2023-11-08T19:48:54.129386+00:00 20000093.491999980062 34999999.979999899864 47700000.013000011444 22703263.125999931246 60256.825638100 2023-11-08T19:48:55.131782+00:00 20000093.491999980062 34999999.990000009537 47700000.026000022888 22703263.690999981016 60256.825649520 2023-11-08T19:48:56.118553+00:00 20000093.495000001043 35000000.018000006676 47700000.033999919891 22703263.670000080019 60256.825661303 2023-11-08T19:48:57.136570+00:00 20000093.491999980062 34999999.981000073254 47699999.899000048637 22703263.444000009447 60256.825672724 2023-11-08T19:48:58.123346+00:00 20000093.491000059992 34999999.989000000060 47700000.032999992371 22703263.210999969393 60256.825684326 2023-11-08T19:48:59.125741+00:00 20000093.493999961764 35000000.021000012755 47700000.027999997139 22703263.927999969572 60256.825695928 2023-11-08T19:49:00.128141+00:00 20000093.490999940783 35000000.001999989152 47699999.975999951363 22703263.705000039190 60256.825707529 2023-11-08T19:49:01.130530+00:00 20000093.493000030518 34999999.983999997377 47699999.994999997318 22703263.763000011444 60256.825719131 2023-11-08T19:49:02.132923+00:00 20000093.491999980062 34999999.996000021696 47700000.011999987066 22703263.401999950409 60256.825730552 2023-11-08T19:49:03.119692+00:00 20000093.491000059992 35000000.001999966800 47700000.038000017405 22703263.534000039101 60256.825742335 2023-11-08T19:49:04.137708+00:00 20000093.493999961764 35000000.019000023603 47700000.005000002682 22703264.217999938875 60256.825753755 2023-11-08T19:49:05.124477+00:00 20000093.489000078291 34999999.998000003397 47699999.961000002921 22703263.906000021845 60256.825765357 2023-11-08T19:49:06.126873+00:00 20000093.495999928564 34999999.991999976337 47700000.000000000000 22703263.342000011355 60256.825776778 2023-11-08T19:49:07.113647+00:00 20000093.491999980062 34999999.989000022411 47700000.045999996364 22703263.603999968618 60256.825788561 2023-11-08T19:49:08.131668+00:00 20000093.491000059992 34999999.997999973595 47699999.989000022411 22703263.831000089645 60256.825800163 2023-11-08T19:49:09.134066+00:00 20000093.490999940783 35000000.011000037193 47699999.996999979019 22703263.764999989420 60256.825811584 2023-11-08T19:49:10.120837+00:00 20000093.493000030518 34999999.993999958038 47699999.976999998093 22703263.901999950409 60256.825823367 2023-11-08T19:49:11.138853+00:00 20000093.491999980062 35000000.012000016868 47700000.007999956608 22703263.922000050545 60256.825834787 2023-11-08T19:49:12.125629+00:00 20000093.495000001043 35000000.004000008106 47699999.988000042737 22703263.753999948502 60256.825846389 2023-11-08T19:49:13.128023+00:00 20000093.491999980062 34999999.992000043392 47699999.970000028610 22703264.070999979973 60256.825857991 2023-11-08T19:49:14.130420+00:00 20000093.494000080973 35000000.000999927521 47699999.993000030518 22703264.240000009537 60256.825869593 2023-11-08T19:49:15.132818+00:00 20000093.486999999732 34999999.988999962807 47700000.030999898911 22703263.975999999791 60256.825881014 2023-11-08T19:49:16.119580+00:00 20000093.493999999017 35000000.000000000000 47699999.988000042737 22703263.752000000328 60256.825892615 2023-11-08T19:49:17.121971+00:00 20000093.491000000387 34999999.999000072479 47699999.998999953270 22703263.660999998450 60256.825904398 2023-11-08T19:49:18.139990+00:00 20000093.495000001043 34999999.988999962807 47699999.981000073254 22703263.179999988526 60256.825915819 2023-11-08T19:49:19.126758+00:00 20000093.491000000387 35000000.034000039101 47699999.991999976337 22703263.128000009805 60256.825927421 2023-11-08T19:49:20.129152+00:00 20000093.495999988168 34999999.985999941826 47700000.070999979973 22703263.228999998420 60256.825939022 2023-11-08T19:49:21.131553+00:00 20000093.489000011235 35000000.009999990463 47699999.962000012398 22703263.569999989122 60256.825950624 2023-11-08T19:49:22.133948+00:00 20000093.493000000715 34999999.989000082016 47700000.036000013351 22703263.819999989122 60256.825962151 2023-11-08T19:49:23.129834+00:00 20000093.491999980062 35000000.018000006676 47699999.957000002265 22703263.769000019878 60256.825973753 2023-11-08T19:49:24.132228+00:00 20000093.492000009865 34999999.983999967575 47699999.988999992609 22703263.697000000626 60256.825985174 2023-11-08T19:49:25.118999+00:00 20000093.492000009865 34999999.988000042737 47700000.046000018716 22703263.672000020742 60256.825996775 2023-11-08T19:49:26.121394+00:00 20000093.493000000715 35000000.024999983609 47700000.042999982834 22703264.021999958903 60256.826008558 2023-11-08T19:49:27.139411+00:00 20000093.493999961764 35000000.003000020981 47699999.954000003636 22703263.883999999613 60256.826019979 2023-11-08T19:49:28.126187+00:00 20000093.488000039011 34999999.983999967575 47699999.998000003397 22703263.962000008672 60256.826031581 2023-11-08T19:49:29.128583+00:00 20000093.494000021368 35000000.016000002623 47700000.008000023663 22703263.208999991417 60256.826043183 2023-11-08T19:49:30.130976+00:00 20000093.492999970913 35000000.000999987125 47699999.992999970913 22703263.947000030428 60256.826054784 2023-11-08T19:49:31.133366+00:00 20000093.495000001043 34999999.962000012398 47699999.948000006378 22703263.950999978930 60256.826066205 2023-11-08T19:49:32.120134+00:00 20000093.489000018686 35000000.005000002682 47700000.057000041008 22703263.905000030994 60256.826077807 2023-11-08T19:49:33.122529+00:00 20000093.495000001043 35000000.013999998569 47699999.962999999523 22703263.868999961764 60256.826089409 2023-11-08T19:49:34.124922+00:00 20000093.488999959081 35000000.005000002682 47699999.989999949932 22703263.887000020593 60256.826101011 2023-11-08T19:49:35.127315+00:00 20000093.494000021368 34999999.988000012934 47700000.041000008583 22703264.555000010878 60256.826112612 2023-11-08T19:49:36.129711+00:00 20000093.492999970913 35000000.008000023663 47699999.994999997318 22703264.319999989122 60256.826124214 2023-11-08T19:49:37.132106+00:00 20000093.490000009537 34999999.995999991894 47700000.021000027657 22703264.210000038147 60256.826135816 2023-11-08T19:49:38.134496+00:00 20000093.491999980062 35000000.005999982357 47699999.975000016391 22703264.087999939919 60256.826147237 2023-11-08T19:49:39.121267+00:00 20000093.494000021368 34999999.981999993324 47699999.988999962807 22703264.386000040919 60256.826159019 2023-11-08T19:49:40.139284+00:00 20000093.493000030518 35000000.006000041962 47700000.019999980927 22703264.384999990463 60256.826170441 2023-11-08T19:49:41.126062+00:00 20000093.490999940783 35000000.014999993145 47699999.999000072479 22703264.276999950409 60256.826182042 2023-11-08T19:49:42.128460+00:00 20000093.491999980062 34999999.993999958038 47699999.970999963582 22703264.231000069529 60256.826193464 2023-11-08T19:49:43.115240+00:00 20000093.495000001043 35000000.028000056744 47700000.021999962628 22703264.108999971300 60256.826205246 2023-11-08T19:49:44.133253+00:00 20000093.490000009537 34999999.983999967575 47700000.007000088692 22703264.498000029474 60256.826216848 2023-11-08T19:49:45.135643+00:00 20000093.491000059992 34999999.963000059128 47699999.983999967575 22703264.687000039965 60256.826228268 2023-11-08T19:49:46.122415+00:00 20000093.491999980062 35000000.021999962628 47699999.957999996841 22703264.809999939054 60256.826240052 2023-11-08T19:49:47.140432+00:00 20000093.496000051498 35000000.005000002682 47700000.081000000238 22703265.046000000089 60256.826251472 2023-11-08T19:49:48.127210+00:00 20000093.488999959081 35000000.003999948502 47699999.955000013113 22703264.930999990553 60256.826263074 2023-11-08T19:49:49.129613+00:00 20000093.495999928564 34999999.981000073254 47699999.986999988556 22703264.386000040919 60256.826274495 2023-11-08T19:49:50.116385+00:00 20000093.488000039011 34999999.995999932289 47699999.991000026464 22703264.180999990553 60256.826286278 2023-11-08T19:49:51.134404+00:00 20000093.494000080973 35000000.007000088692 47700000.043999969959 22703265.013999938965 60256.826297699 2023-11-08T19:49:52.121178+00:00 20000093.492999911308 35000000.014999993145 47699999.976000010967 22703265.180999990553 60256.826309300 2023-11-08T19:49:53.123571+00:00 20000093.493000030518 34999999.976999998093 47700000.023000001907 22703264.875000000000 60256.826321083 2023-11-08T19:49:54.141585+00:00 20000093.491000059992 35000000.026999950409 47699999.982999980450 22703264.786000009626 60256.826332504 2023-11-08T19:49:55.128363+00:00 20000093.492999911308 34999999.985000006855 47700000.027000010014 22703264.886000040919 60256.826344106 2023-11-08T19:49:56.130763+00:00 20000093.489000078291 35000000.004000067711 47699999.957000017166 22703265.238999959081 60256.826355527 2023-11-08T19:49:57.117536+00:00 20000093.495999928564 35000000.005999922752 47700000.054000020027 22703265.353000041097 60256.826367310 2023-11-08T19:49:58.135557+00:00 20000093.491000059992 34999999.990000009537 47699999.975999951363 22703264.861999988556 60256.826378731 2023-11-08T19:49:59.122325+00:00 20000093.492999911308 35000000.009999990463 47700000.018000006676 22703264.832000020891 60256.826390333 2023-11-08T19:50:00.124723+00:00 20000093.492000099272 34999999.987999998033 47700000.018000006676 22703265.003999948502 60256.826401934 2023-11-08T19:50:01.127118+00:00 20000093.491999980062 35000000.013999998569 47699999.940999977291 22703265.299000021070 60256.826413536 2023-11-08T19:50:02.129512+00:00 20000093.492999911308 35000000.034999996424 47700000.062000043690 22703265.359999999404 60256.826425138 2023-11-08T19:50:03.131917+00:00 20000093.490000009537 34999999.943999990821 47699999.925999999046 22703265.067999999970 60256.826436740 2023-11-08T19:50:04.134319+00:00 20000093.494000080973 35000000.024000018835 47700000.024999983609 22703264.747999999672 60256.826448342 2023-11-08T19:50:05.136714+00:00 20000093.491999980062 35000000.002999991179 47700000.009999990463 22703265.106999989599 60256.826459868 2023-11-08T19:50:06.132600+00:00 20000093.493000030518 34999999.985000006855 47700000.024000048637 22703264.546000000089 60256.826471470 2023-11-08T19:50:07.134987+00:00 20000093.490999940783 34999999.980000019073 47699999.955999970436 22703265.039000000805 60256.826482891 2023-11-08T19:50:08.121757+00:00 20000093.493000030518 35000000.050999999046 47700000.028999999166 22703264.724000010639 60256.826494544 2023-11-08T19:50:09.128591+00:00 20000093.493999999017 34999999.994999952614 47699999.982000000775 22703264.750000000000 60256.826505965 2023-11-08T19:50:10.115368+00:00 20000093.491999998689 34999999.989000022411 47700000.006999976933 22703265.078999999911 60256.826517748 2023-11-08T19:50:11.133381+00:00 20000093.491000000387 34999999.998000033200 47700000.050000011921 22703265.467999991030 60256.826529349 2023-11-08T19:50:12.135778+00:00 20000093.493000000715 34999999.989999949932 47699999.930999986827 22703265.231999989599 60256.826540770 2023-11-08T19:50:13.122555+00:00 20000093.493000000715 35000000.002000026405 47700000.067000001669 22703264.713999990374 60256.826552553 2023-11-08T19:50:14.140571+00:00 20000093.491000011563 35000000.001000046730 47700000.040000021458 22703265.131000038236 60256.826563974 2023-11-08T19:50:15.127348+00:00 20000093.493999991566 35000000.001999966800 47699999.933999963105 22703265.149999979883 60256.826575576 2023-11-08T19:50:16.129749+00:00 20000093.491000000387 34999999.988999962807 47699999.986000001431 22703264.102000001818 60256.826586997 2023-11-08T19:50:17.116527+00:00 20000093.493000000715 35000000.004000067711 47700000.027000010014 22703264.546000000089 60256.826598779 2023-11-08T19:50:18.134540+00:00 20000093.488000009209 34999999.970999963582 47699999.988000042737 22703264.593999978155 60256.826610200 2023-11-08T19:50:19.121310+00:00 20000093.495999988168 35000000.036999940872 47699999.967999942601 22703265.270000040531 60256.826621802 2023-11-08T19:50:20.123703+00:00 20000093.494000021368 34999999.990000009537 47699999.986999988556 22703265.155999958515 60256.826633585 2023-11-08T19:50:21.141722+00:00 20000093.488999988884 34999999.986999988556 47699999.985000006855 22703265.032999988645 60256.826645005 2023-11-08T19:50:22.128495+00:00 20000093.492999970913 35000000.012000076473 47700000.030000090599 22703264.784000039101 60256.826656607 2023-11-08T19:50:23.130890+00:00 20000093.493000030518 35000000.005999922752 47699999.996999979019 22703264.944999989122 60256.826668029 2023-11-08T19:50:24.117666+00:00 20000093.492999970913 34999999.986000061035 47699999.985000006855 22703265.277000010014 60256.826679811 2023-11-08T19:50:25.135687+00:00 20000093.492000039667 34999999.968999981880 47699999.997999906540 22703265.392999950796 60256.826691232 2023-11-08T19:50:26.122458+00:00 20000093.493999961764 35000000.036999940872 47700000.061000108719 22703265.320000048727 60256.826702834 2023-11-08T19:50:27.124852+00:00 20000093.492000039667 34999999.993000030518 47699999.970999963582 22703265.498999949545 60256.826714436 2023-11-08T19:50:28.127245+00:00 20000093.491000000387 35000000.024000048637 47700000.008000023663 22703265.660000089556 60256.826726038 2023-11-08T19:50:29.129644+00:00 20000093.491999980062 34999999.994999997318 47699999.990000009537 22703265.399999979883 60256.826737639 2023-11-08T19:50:30.132045+00:00 20000093.493000030518 34999999.991999998689 47699999.954999923706 22703265.547999981791 60256.826749060 2023-11-08T19:50:31.118807+00:00 20000093.488999959081 34999999.970999993384 47700000.021000012755 22703265.651000019163 60256.826760843 2023-11-08T19:50:32.136827+00:00 20000093.495000001043 35000000.037000000477 47700000.025999993086 22703265.737999919802 60256.826772264 2023-11-08T19:50:33.123594+00:00 20000093.491999980062 34999999.990000009537 47700000.003999993205 22703265.929000020027 60256.826783866 2023-11-08T19:50:34.125993+00:00 20000093.491999980062 34999999.998999983072 47700000.003000020981 22703265.797000050545 60256.826795467 2023-11-08T19:50:35.128382+00:00 20000093.491999980062 35000000.009000003338 47700000.016999989748 22703265.269999980927 60256.826807069 2023-11-08T19:50:36.130778+00:00 20000093.493000030518 34999999.989000022411 47699999.994999997318 22703265.812000039965 60256.826818596 2023-11-08T19:50:37.126677+00:00 20000093.491999980062 34999999.982999980450 47699999.955999970436 22703265.828999999911 60256.826830273 2023-11-08T19:50:38.135581+00:00 20000093.491000059992 35000000.032999992371 47699999.929000020027 22703266.157999988645 60256.826841875 2023-11-08T19:50:39.137976+00:00 20000093.493999961764 35000000.000999987125 47700000.105000019073 22703265.651000019163 60256.826853401 2023-11-08T19:50:40.133863+00:00 20000093.491999980062 34999999.990999996662 47700000.036000013351 22703265.806999921799 60256.826865003 2023-11-08T19:50:41.136257+00:00 20000093.491999980062 34999999.992000043392 47699999.977999992669 22703266.697000030428 60256.826876424 2023-11-08T19:50:42.123028+00:00 20000093.493000030518 35000000.018999986351 47700000.005000002682 22703266.174000021070 60256.826888026 2023-11-08T19:50:43.125427+00:00 20000093.493000030518 34999999.990999996662 47699999.944999933243 22703266.083999991417 60256.826899627 2023-11-08T19:50:44.127816+00:00 20000093.490999940783 34999999.986000001431 47700000.026000022888 22703265.838999990374 60256.826911229 2023-11-08T19:50:45.130176+00:00 20000093.496000051498 35000000.033999979496 47700000.042999982834 22703265.843999978155 60256.826922650 2023-11-08T19:50:46.116914+00:00 20000093.488000039011 34999999.976999998093 47699999.960000038147 22703265.845000028610 60256.826934432 2023-11-08T19:50:47.134909+00:00 20000093.493999961764 35000000.006999969482 47699999.999000072479 22703265.871999979019 60256.826946034 2023-11-08T19:50:48.137303+00:00 20000093.490000009537 35000000.002000093460 47700000.011999957263 22703265.897999998182 60256.826957455 2023-11-08T19:50:49.124079+00:00 20000093.493999961764 34999999.997999906540 47700000.009999990463 22703266.015999998897 60256.826969056 2023-11-08T19:50:50.126474+00:00 20000093.493000030518 34999999.998000033200 47699999.996999979019 22703266.548000000417 60256.826980658 2023-11-08T19:50:51.128873+00:00 20000093.490000009537 34999999.999000072479 47699999.955000042915 22703265.771999999881 60256.826992260 2023-11-08T19:50:52.131269+00:00 20000093.496000051498 35000000.001999966800 47700000.019999980927 22703266.238000009209 60256.827003681 2023-11-08T19:50:53.118041+00:00 20000093.490000009537 35000000.000999927521 47699999.986000001431 22703266.006000000983 60256.827015464 2023-11-08T19:50:54.136056+00:00 20000093.492999911308 35000000.005000002682 47700000.003999993205 22703266.548000011593 60256.827026885 2023-11-08T19:50:55.122827+00:00 20000093.491999980062 34999999.969000101089 47699999.990999996662 22703266.017999980599 60256.827038486 2023-11-08T19:50:56.125224+00:00 20000093.493000030518 35000000.024999983609 47700000.029000006616 22703266.171000000089 60256.827050088 2023-11-08T19:50:57.127623+00:00 20000093.491999980062 35000000.005000002682 47699999.979000002146 22703266.372000008821 60256.827061690 2023-11-08T19:50:58.130020+00:00 20000093.491000059992 35000000.011999957263 47699999.990999966860 22703266.333999991417 60256.827073292 2023-11-08T19:50:59.132413+00:00 20000093.495999928564 34999999.996000051498 47700000.027999997139 22703266.400000009686 60256.827084713 2023-11-08T19:51:00.119179+00:00 20000093.491000059992 34999999.960999973118 47699999.994999997318 22703266.674999978393 60256.827096495 2023-11-08T19:51:01.137195+00:00 20000093.490000009537 35000000.033000007272 47700000.058000028133 22703266.600000020117 60256.827107917 2023-11-08T19:51:02.123969+00:00 20000093.491999998689 34999999.980999998748 47699999.948000006378 22703267.093999978155 60256.827119518 2023-11-08T19:51:03.126366+00:00 20000093.493000000715 35000000.005999997258 47699999.940999977291 22703267.032999988645 60256.827130939 2023-11-08T19:51:04.113143+00:00 20000093.491000000387 35000000.015999987721 47700000.078000009060 22703266.807000041008 60256.827142722 2023-11-08T19:51:05.131162+00:00 20000093.493000000715 34999999.972000002861 47699999.949000000954 22703267.266999959946 60256.827154323 2023-11-08T19:51:06.133556+00:00 20000093.493000000715 35000000.004000008106 47700000.021999962628 22703267.370000001043 60256.827165745 2023-11-08T19:51:07.120330+00:00 20000093.491999998689 34999999.992000013590 47700000.041000008583 22703267.157000008970 60256.827177527 2023-11-08T19:51:08.138345+00:00 20000093.491000011563 35000000.037999987602 47699999.975000016391 22703267.671000000089 60256.827188948 2023-11-08T19:51:09.125119+00:00 20000093.493000000715 34999999.967000007629 47699999.937999956310 22703267.175999999046 60256.827200550 2023-11-08T19:51:10.127517+00:00 20000093.489999979734 35000000.011999957263 47700000.063000082970 22703267.581000030041 60256.827212152 2023-11-08T19:51:11.129916+00:00 20000093.494000021368 34999999.990000009537 47700000.007999897003 22703267.570999979973 60256.827223754 2023-11-08T19:51:12.132303+00:00 20000093.493000000715 34999999.983000040054 47699999.958000056446 22703266.785999950022 60256.827235174 2023-11-08T19:51:13.119072+00:00 20000093.491999980062 35000000.007999956608 47700000.014999993145 22703267.428000088781 60256.827246776 2023-11-08T19:51:14.121463+00:00 20000093.493000000715 35000000.013999998569 47700000.003999948502 22703267.660999890417 60256.827258559 2023-11-08T19:51:15.139482+00:00 20000093.491999980062 35000000.000000059605 47700000.044000029564 22703267.548000101000 60256.827269980 2023-11-08T19:51:16.126252+00:00 20000093.493000030518 34999999.972000002861 47699999.935999989510 22703267.561999920756 60256.827281582 2023-11-08T19:51:17.128648+00:00 20000093.490000009537 35000000.028999917209 47700000.058000013232 22703267.706000089645 60256.827293184 2023-11-08T19:51:18.131044+00:00 20000093.493999961764 34999999.988000042737 47699999.978000000119 22703268.235000010580 60256.827304785 2023-11-08T19:51:19.133438+00:00 20000093.493000030518 35000000.024000048637 47699999.957999996841 22703266.969999909401 60256.827316312 2023-11-08T19:51:20.129336+00:00 20000093.492999970913 34999999.990999937057 47700000.129999972880 22703267.068000078201 60256.827327914 2023-11-08T19:51:21.131724+00:00 20000093.491000000387 35000000.005000002682 47699999.934000022709 22703267.090999960899 60256.827339334 2023-11-08T19:51:22.118498+00:00 20000093.494000021368 34999999.988999962807 47699999.965000033379 22703267.169000029564 60256.827350936 2023-11-08T19:51:23.120892+00:00 20000093.490000009537 35000000.008000023663 47700000.030999958515 22703266.654999971390 60256.827362538 2023-11-08T19:51:24.123287+00:00 20000093.491999980062 34999999.997000098228 47699999.927000053227 22703267.475000020117 60256.827374140 2023-11-08T19:51:25.125693+00:00 20000093.493000030518 35000000.013999938965 47700000.031999953091 22703267.253999948502 60256.827385742 2023-11-08T19:51:26.128091+00:00 20000093.495000001043 35000000.005000002682 47700000.088000059128 22703267.052999969572 60256.827397344 2023-11-08T19:51:27.130484+00:00 20000093.489999949932 34999999.976999998093 47699999.929999947548 22703267.451000090688 60256.827408945 2023-11-08T19:51:28.132874+00:00 20000093.491999980062 34999999.970999963582 47700000.006000041962 22703267.831999901682 60256.827420366 2023-11-08T19:51:29.119644+00:00 20000093.492000099272 35000000.036000013351 47699999.980999946594 22703267.953000068665 60256.827431968 2023-11-08T19:51:30.122044+00:00 20000093.492999911308 35000000.006000041962 47699999.986999988556 22703266.980999950320 60256.827443570 2023-11-08T19:51:31.124436+00:00 20000093.493000030518 35000000.026000022888 47699999.986000061035 22703267.004000071436 60256.827455172 2023-11-08T19:51:32.126833+00:00 20000093.493000030518 34999999.949000000954 47700000.070999979973 22703267.406999949366 60256.827466593 2023-11-08T19:51:33.113611+00:00 20000093.488999959081 35000000.005999997258 47699999.954000003636 22703267.193000078201 60256.827478375 2023-11-08T19:51:34.131629+00:00 20000093.493000030518 35000000.030999988317 47700000.042999982834 22703267.059999939054 60256.827489977 2023-11-08T19:51:35.134020+00:00 20000093.495000001043 34999999.965999990702 47699999.996999979019 22703266.952999949455 60256.827501398 2023-11-08T19:51:36.120792+00:00 20000093.488999959081 35000000.013000011444 47699999.924000017345 22703267.028000000864 60256.827513181 2023-11-08T19:51:37.138802+00:00 20000093.493999961764 35000000.006999999285 47700000.009000062943 22703267.565999999642 60256.827524601 2023-11-08T19:51:38.125575+00:00 20000093.492000099272 35000000.000000029802 47700000.035999998450 22703267.704999998212 60256.827536203 2023-11-08T19:51:39.127971+00:00 20000093.492999911308 35000000.009000003338 47700000.040000006557 22703267.602000001818 60256.827547625 2023-11-08T19:51:40.114750+00:00 20000093.491000059992 34999999.991999976337 47699999.947999998927 22703267.934000000358 60256.827559407 2023-11-08T19:51:41.132769+00:00 20000093.493000030518 34999999.987999983132 47699999.998999983072 22703267.755000010133 60256.827570828 2023-11-08T19:51:42.119545+00:00 20000093.491999980062 34999999.986999988556 47700000.020000010729 22703267.894999980927 60256.827582430 2023-11-08T19:51:43.121945+00:00 20000093.493999961764 35000000.011000037193 47700000.047000020742 22703267.776000019163 60256.827594212 2023-11-08T19:51:44.139958+00:00 20000093.490000009537 35000000.013000011444 47699999.988999962807 22703267.852000001818 60256.827605634 2023-11-08T19:51:45.126727+00:00 20000093.493999961764 34999999.996999979019 47699999.997000038624 22703267.866000000387 60256.827617235 2023-11-08T19:51:46.129128+00:00 20000093.491000059992 35000000.003000020981 47699999.978999972343 22703268.103999998420 60256.827628656 2023-11-08T19:51:47.115904+00:00 20000093.493000030518 34999999.991999976337 47699999.944000013173 22703268.147999998182 60256.827640439 2023-11-08T19:51:48.133923+00:00 20000093.490000009537 34999999.988000042737 47699999.962999999523 22703268.121999979019 60256.827651860 2023-11-08T19:51:49.120692+00:00 20000093.493999961764 35000000.006999969482 47700000.086000032723 22703267.879000011832 60256.827663462 2023-11-08T19:51:50.123084+00:00 20000093.491999980062 35000000.021999962628 47700000.005000002682 22703268.584999978542 60256.827675063 2023-11-08T19:51:51.125478+00:00 20000093.493000030518 34999999.986999988556 47699999.981999993324 22703268.534000039101 60256.827686665 2023-11-08T19:51:52.127880+00:00 20000093.491999980062 34999999.991000063717 47699999.993999958038 22703268.366000000387 60256.827698267 2023-11-08T19:51:53.130263+00:00 20000093.493999961764 34999999.994999997318 47699999.996000051498 22703267.912000000477 60256.827709688 2023-11-08T19:51:54.117035+00:00 20000093.490000009537 35000000.008999936283 47699999.970999963582 22703267.820999979973 60256.827721471 2023-11-08T19:51:55.135061+00:00 20000093.493000030518 35000000.024000048637 47700000.019999980927 22703268.234000030905 60256.827732892 2023-11-08T19:51:56.121828+00:00 20000093.491000000387 34999999.983000040054 47700000.049000017345 22703268.241999980062 60256.827744493 2023-11-08T19:51:57.124224+00:00 20000093.495000001043 35000000.013999938965 47699999.947000026703 22703269.069999989122 60256.827756095 2023-11-08T19:51:58.126620+00:00 20000093.491000000387 34999999.981999993324 47700000.016000032425 22703269.063000019640 60256.827767697 2023-11-08T19:51:59.129008+00:00 20000093.495000001043 35000000.000000000000 47699999.983999967575 22703268.394999921322 60256.827779223 2023-11-08T19:52:00.124902+00:00 20000093.488000009209 35000000.018000006676 47699999.981999993324 22703268.285000089556 60256.827790901 2023-11-08T19:52:01.133801+00:00 20000093.491999998689 34999999.986000061035 47699999.944999992847 22703268.534999970347 60256.827802502 2023-11-08T19:52:02.136192+00:00 20000093.495000001043 34999999.995999999344 47700000.045000001788 22703268.154999971390 60256.827814029 2023-11-08T19:52:03.132079+00:00 20000093.493000000715 35000000.011999987066 47700000.072999998927 22703268.118000030518 60256.827825631 2023-11-08T19:52:04.134470+00:00 20000093.491000000387 35000000.009000003338 47700000.020000010729 22703268.463000059128 60256.827837051 2023-11-08T19:52:05.121243+00:00 20000093.491000000387 34999999.987999990582 47699999.967999987304 22703268.594999909401 60256.827848653 2023-11-08T19:52:06.123642+00:00 20000093.493000000715 34999999.989000022411 47700000.013000011444 22703268.297999981791 60256.827860255 2023-11-08T19:52:07.126042+00:00 20000093.493000000715 35000000.028999976814 47699999.994999997318 22703268.702000018209 60256.827871857 2023-11-08T19:52:08.128433+00:00 20000093.491999980062 35000000.000000000000 47699999.967999987304 22703269.661000009626 60256.827883278 2023-11-08T19:52:09.115211+00:00 20000093.491000000387 34999999.991999976337 47699999.935000002384 22703268.657999988645 60256.827895060 2023-11-08T19:52:10.133221+00:00 20000093.494000021368 34999999.973000049591 47700000.087000012398 22703268.330999970436 60256.827906662 2023-11-08T19:52:11.135610+00:00 20000093.490000009537 35000000.019999980927 47699999.985000006855 22703268.707000020891 60256.827918083 2023-11-08T19:52:12.122383+00:00 20000093.495999988168 34999999.980000019073 47700000.015999913216 22703269.019000049680 60256.827929685 2023-11-08T19:52:13.124781+00:00 20000093.490000009537 35000000.018999986351 47699999.981000073254 22703269.365000009537 60256.827941287 2023-11-08T19:52:14.127174+00:00 20000093.491999980062 34999999.979999959469 47699999.988000042737 22703268.824999928474 60256.827952889 2023-11-08T19:52:15.129579+00:00 20000093.494000021368 34999999.993000030518 47700000.023999929428 22703268.897999998182 60256.827964310 2023-11-08T19:52:16.116356+00:00 20000093.490000009537 35000000.013999998569 47700000.005000002682 22703269.037000060081 60256.827976092 2023-11-08T19:52:17.134369+00:00 20000093.492999970913 34999999.978999972343 47700000.004000067711 22703268.873000029474 60256.827987513 2023-11-08T19:52:18.121141+00:00 20000093.493000030518 35000000.032000057399 47699999.944000013173 22703269.202999949455 60256.827999115 2023-11-08T19:52:19.123535+00:00 20000093.491999980062 34999999.984999902546 47700000.040999889374 22703269.381000038236 60256.828010716 2023-11-08T19:52:20.125928+00:00 20000093.492999970913 35000000.016000032425 47700000.065000057220 22703269.092000011355 60256.828022318 2023-11-08T19:52:21.128324+00:00 20000093.492000039667 34999999.975000016391 47699999.960000038147 22703268.687999960035 60256.828033920 2023-11-08T19:52:22.130723+00:00 20000093.491000000387 35000000.019000053406 47699999.997999906540 22703269.417000059038 60256.828045341 2023-11-08T19:52:23.117496+00:00 20000093.493000030518 35000000.011999957263 47699999.957000002265 22703269.484999898821 60256.828057124 2023-11-08T19:52:24.135513+00:00 20000093.490999940783 34999999.975999951363 47699999.990000002086 22703269.565000001341 60256.828068545 2023-11-08T19:52:25.122287+00:00 20000093.493000030518 34999999.986000061035 47700000.027999997139 22703269.035000000149 60256.828080147 2023-11-08T19:52:26.124682+00:00 20000093.491999980062 35000000.034999966621 47699999.993999987841 22703268.668000008911 60256.828091568 2023-11-08T19:52:27.111459+00:00 20000093.493999961764 34999999.988999962807 47700000.068000018597 22703268.675999999046 60256.828103350 2023-11-08T19:52:28.129477+00:00 20000093.491999980062 34999999.998000033200 47699999.989000022411 22703269.098999988288 60256.828114952 2023-11-08T19:52:29.131874+00:00 20000093.492000099272 35000000.019000053406 47700000.032999992371 22703269.170000020415 60256.828126373 2023-11-08T19:52:30.118650+00:00 20000093.491999980062 34999999.987999923527 47699999.931999981403 22703269.273999989033 60256.828138156 2023-11-08T19:52:31.136665+00:00 20000093.492999911308 35000000.006000041962 47700000.040000021458 22703269.057000011206 60256.828149577 2023-11-08T19:52:32.123438+00:00 20000093.490000009537 34999999.960999973118 47699999.958999991417 22703268.977999988943 60256.828161179 2023-11-08T19:52:33.125833+00:00 20000093.493000030518 35000000.015000000596 47699999.967000007629 22703269.816000010818 60256.828172599 2023-11-08T19:52:34.112602+00:00 20000093.494000080973 35000000.020000003278 47700000.051999993622 22703269.978999998420 60256.828184382 2023-11-08T19:52:35.130621+00:00 20000093.491999980062 34999999.995999991894 47699999.975999951363 22703269.378999978304 60256.828195803 2023-11-08T19:52:36.117390+00:00 20000093.493999961764 35000000.010000012815 47700000.000000000000 22703269.282000008970 60256.828207405 2023-11-08T19:52:37.119782+00:00 20000093.488000039011 34999999.969000011683 47700000.029000036418 22703269.653000000864 60256.828219187 2023-11-08T19:52:38.137801+00:00 20000093.495000001043 35000000.030000001192 47699999.988000042737 22703269.805000010878 60256.828230608 2023-11-08T19:52:39.124568+00:00 20000093.490999940783 35000000.005999982357 47699999.980999946594 22703269.491999980062 60256.828242210 2023-11-08T19:52:40.126962+00:00 20000093.494000080973 34999999.991000026464 47699999.978000037372 22703269.152000010014 60256.828253812 2023-11-08T19:52:41.129357+00:00 20000093.489999890327 34999999.972999989986 47700000.011999957263 22703269.240000009537 60256.828265414 2023-11-08T19:52:42.131759+00:00 20000093.495000001043 35000000.004000008106 47699999.965999960899 22703269.379000011832 60256.828276941 2023-11-08T19:52:43.127649+00:00 20000093.490000009537 35000000.002999961376 47700000.069000013173 22703269.671000000089 60256.828288542 2023-11-08T19:52:44.130037+00:00 20000093.494000080973 35000000.018999986351 47699999.965000033379 22703269.788999971002 60256.828299963 2023-11-08T19:52:45.116812+00:00 20000093.492999911308 34999999.986000001431 47700000.054999947548 22703269.428000029176 60256.828311565 2023-11-08T19:52:46.119205+00:00 20000093.491000059992 35000000.005000002682 47699999.943999990821 22703269.727999988943 60256.828323347 2023-11-08T19:52:47.137222+00:00 20000093.493000030518 34999999.964000053704 47699999.991999998689 22703269.495000001043 60256.828334768 2023-11-08T19:52:48.123999+00:00 20000093.490999940783 35000000.046999931335 47700000.054000020027 22703269.138000011444 60256.828346370 2023-11-08T19:52:49.126398+00:00 20000093.491000059992 34999999.987000107765 47699999.970999993384 22703269.388999938965 60256.828357972 2023-11-08T19:52:50.128796+00:00 20000093.493999999017 35000000.009999990463 47700000.081000000238 22703269.274000048637 60256.828369574 2023-11-08T19:52:51.131192+00:00 20000093.489999998361 35000000.007999897003 47699999.930999986827 22703268.856999989599 60256.828380995 2023-11-08T19:52:52.117962+00:00 20000093.495999999344 34999999.975000016391 47700000.012000016868 22703269.141000028700 60256.828392597 2023-11-08T19:52:53.120358+00:00 20000093.488999988884 34999999.989000082016 47699999.981000013649 22703268.995000001043 60256.828404198 2023-11-08T19:52:54.122752+00:00 20000093.496000010520 34999999.997999906540 47700000.005999982357 22703270.002999901772 60256.828415800 2023-11-08T19:52:55.125147+00:00 20000093.491999980062 35000000.012000076473 47699999.926999993622 22703269.800000071526 60256.828427402 2023-11-08T19:52:56.127549+00:00 20000093.491000030190 34999999.995999932289 47700000.077000021935 22703269.289000030607 60256.828439004 2023-11-08T19:52:57.129943+00:00 20000093.493000000715 35000000.016000032425 47699999.963999986649 22703269.963999990374 60256.828450606 2023-11-08T19:52:58.132344+00:00 20000093.491999980062 34999999.998999953270 47700000.011000037193 22703269.996999979019 60256.828462027 2023-11-08T19:52:59.119120+00:00 20000093.493000000715 34999999.991999976337 47699999.991999976337 22703269.993000030518 60256.828473628 2023-11-08T19:53:00.121507+00:00 20000093.491000000387 35000000.018000006676 47700000.008000023663 22703270.053999900818 60256.828485230 2023-11-08T19:53:01.123897+00:00 20000093.494000021368 34999999.997000098228 47700000.048999913037 22703270.268000010401 60256.828496832 2023-11-08T19:53:02.126295+00:00 20000093.492000009865 35000000.000999927521 47699999.930000066757 22703270.045000080019 60256.828508253 2023-11-08T19:53:03.113071+00:00 20000093.491999980062 34999999.973000049591 47700000.001000046730 22703269.992999911308 60256.828520036 2023-11-08T19:53:04.131091+00:00 20000093.492999970913 35000000.017999999225 47700000.027999997139 22703270.459000110626 60256.828531638 2023-11-08T19:53:05.133486+00:00 20000093.492000039667 34999999.994999997318 47700000.008999936283 22703270.451999899000 60256.828543059 2023-11-08T19:53:06.120264+00:00 20000093.489999949932 35000000.018999986351 47700000.032999992371 22703270.384999990463 60256.828554841 2023-11-08T19:53:07.138281+00:00 20000093.491000000387 34999999.990999996662 47699999.983999967575 22703270.364000078291 60256.828566262 2023-11-08T19:53:08.125051+00:00 20000093.495000001043 35000000.001000016928 47699999.998000003397 22703270.381999969482 60256.828577864 2023-11-08T19:53:09.127450+00:00 20000093.491000000387 34999999.986999988556 47699999.898000001907 22703270.677999969572 60256.828589285 2023-11-08T19:53:10.114227+00:00 20000093.495000001043 34999999.990000009537 47700000.091000013053 22703270.591000080109 60256.828601068 2023-11-08T19:53:11.132247+00:00 20000093.491000000387 35000000.034999966621 47699999.923000007868 22703270.624000001699 60256.828612489 2023-11-08T19:53:12.119018+00:00 20000093.491000059992 34999999.993000030518 47700000.052999973297 22703270.267000000924 60256.828624091 2023-11-08T19:53:13.121417+00:00 20000093.493999961764 34999999.996999979019 47700000.024000018835 22703269.912999998778 60256.828635873 2023-11-08T19:53:14.139430+00:00 20000093.491000000387 34999999.986000001431 47699999.901000022888 22703270.234000008553 60256.828647294 2023-11-08T19:53:15.126199+00:00 20000093.491000000387 35000000.018999986351 47700000.043999969959 22703270.017999991775 60256.828658896 2023-11-08T19:53:16.128596+00:00 20000093.494000080973 34999999.979000031948 47700000.102999992669 22703270.459000010043 60256.828670317 2023-11-08T19:53:17.115374+00:00 20000093.493999961764 35000000.020999968052 47699999.956000030041 22703270.921000000089 60256.828682099 2023-11-08T19:53:18.133394+00:00 20000093.493000030518 35000000.012000016868 47699999.986000001431 22703270.433999989182 60256.828693520 2023-11-08T19:53:19.120160+00:00 20000093.490999940783 34999999.993999958038 47699999.979999959469 22703270.567000001669 60256.828705122 2023-11-08T19:53:20.122552+00:00 20000093.488999959081 34999999.986999988556 47700000.041000008583 22703270.571000009775 60256.828716724 2023-11-08T19:53:21.124945+00:00 20000093.493000030518 34999999.979000091553 47699999.950000047684 22703270.478999998420 60256.828728326 2023-11-08T19:53:22.127341+00:00 20000093.493000030518 35000000.001999966800 47699999.988999962807 22703270.414000000805 60256.828739928 2023-11-08T19:53:23.129741+00:00 20000093.491999980062 35000000.013999938965 47700000.026999950409 22703271.028000000864 60256.828751454 2023-11-08T19:53:24.125630+00:00 20000093.496999979019 35000000.026000022888 47700000.018000006676 22703270.976000010967 60256.828763131 2023-11-08T19:53:25.134535+00:00 20000093.488000039011 34999999.971000082791 47699999.993000030518 22703271.022999998182 60256.828774477 2023-11-08T19:53:26.114801+00:00 20000093.493000030518 35000000.024999983609 47699999.967000007629 22703270.557999968529 60256.828786260 2023-11-08T19:53:27.132816+00:00 20000093.490999940783 34999999.963999986649 47699999.973999977112 22703271.037000000477 60256.828797680 2023-11-08T19:53:28.119587+00:00 20000093.493000030518 35000000.019999980927 47700000.079000003636 22703270.768000010401 60256.828809282 2023-11-08T19:53:29.121981+00:00 20000093.493000030518 34999999.996999979019 47699999.955000042915 22703271.055000010878 60256.828820884 2023-11-08T19:53:30.124379+00:00 20000093.490999940783 34999999.986999988556 47699999.978000037372 22703270.453999999911 60256.828832486 2023-11-08T19:53:31.126774+00:00 20000093.491999980062 35000000.007000088692 47700000.090999998152 22703270.907999988645 60256.828844088 2023-11-08T19:53:32.129171+00:00 20000093.495000001043 35000000.011999957263 47699999.952000007033 22703270.693000018597 60256.828855690 2023-11-08T19:53:33.131558+00:00 20000093.489000078291 34999999.980000019073 47699999.967000007629 22703270.852000001818 60256.828867291 2023-11-08T19:53:34.133953+00:00 20000093.495000001043 35000000.011999987066 47699999.998999983072 22703271.009999930859 60256.828878712 2023-11-08T19:53:35.120726+00:00 20000093.488999959081 34999999.992000013590 47699999.994999997318 22703270.880000110716 60256.828890314 2023-11-08T19:53:36.123119+00:00 20000093.495000001043 34999999.994000002742 47700000.000000000000 22703270.629999998957 60256.828901916 2023-11-08T19:53:37.125514+00:00 20000093.490999940783 35000000.002999991179 47700000.084999978542 22703270.460999969393 60256.828913517 2023-11-08T19:53:38.127914+00:00 20000093.493000030518 34999999.983000010252 47699999.960000038147 22703270.919999960810 60256.828924939 2023-11-08T19:53:39.114692+00:00 20000093.493000030518 35000000.040999978781 47699999.999000012875 22703270.985000010580 60256.828936721 2023-11-08T19:53:40.132705+00:00 20000093.491999980062 34999999.969999998808 47699999.977999992669 22703270.879999998957 60256.828948323 2023-11-08T19:53:41.135100+00:00 20000093.493000030518 35000000.016000032425 47700000.012999951839 22703270.705000039190 60256.828959744 2023-11-08T19:53:42.121877+00:00 20000093.491999980062 34999999.995999991894 47700000.019999980927 22703270.801999930292 60256.828971346 2023-11-08T19:53:43.124272+00:00 20000093.491999998689 35000000.011999957263 47699999.989000082016 22703270.625000000000 60256.828982947 2023-11-08T19:53:44.126665+00:00 20000093.491000000387 34999999.976000010967 47699999.939999938011 22703271.272000070661 60256.828994549 2023-11-08T19:53:45.129066+00:00 20000093.493999999017 35000000.027999997139 47700000.088999986649 22703271.860000010580 60256.829005971 2023-11-08T19:53:46.115847+00:00 20000093.495000001043 34999999.990000009537 47699999.980000019073 22703271.608999971300 60256.829017753 2023-11-08T19:53:47.133865+00:00 20000093.489999990910 34999999.993000030518 47699999.986999988556 22703271.647999998182 60256.829029174 2023-11-08T19:53:48.120643+00:00 20000093.491000011563 35000000.015999972820 47700000.040000081062 22703271.592000011355 60256.829040776 2023-11-08T19:53:49.123039+00:00 20000093.491999998689 34999999.998000033200 47699999.944000013173 22703271.416999939829 60256.829052377 2023-11-08T19:53:50.125433+00:00 20000093.491000000387 34999999.965999960899 47699999.987999923527 22703271.363000039011 60256.829063979 2023-11-08T19:53:51.127827+00:00 20000093.493999991566 35000000.011999957263 47700000.041000008583 22703271.677999969572 60256.829075581 2023-11-08T19:53:52.130223+00:00 20000093.493000000715 35000000.018000006676 47699999.940999977291 22703271.578000068665 60256.829087002 2023-11-08T19:53:53.116996+00:00 20000093.492000009865 35000000.005000002682 47700000.030000001192 22703271.681999921799 60256.829098785 2023-11-08T19:53:54.135011+00:00 20000093.493000000715 34999999.979000091553 47700000.006999999285 22703271.831000089645 60256.829110206 2023-11-08T19:53:55.121787+00:00 20000093.493000000715 35000000.006999969482 47700000.075000002980 22703271.993999961764 60256.829121808 2023-11-08T19:53:56.124184+00:00 20000093.492000009865 35000000.018000006676 47699999.935999989510 22703271.504999998957 60256.829133410 2023-11-08T19:53:57.126579+00:00 20000093.491999980062 34999999.975000016391 47700000.029000006616 22703271.871000051498 60256.829145011 2023-11-08T19:53:58.128980+00:00 20000093.491999980062 35000000.006999969482 47699999.965000003576 22703272.008999999613 60256.829156432 2023-11-08T19:53:59.115754+00:00 20000093.494000021368 35000000.018000006676 47700000.018999986351 22703271.874000001699 60256.829168034 2023-11-08T19:54:00.118148+00:00 20000093.489000018686 34999999.985000006855 47699999.992999970913 22703271.247000001371 60256.829179817 2023-11-08T19:54:01.136164+00:00 20000093.495999988168 34999999.998999953270 47699999.983000040054 22703271.311000000685 60256.829191238 2023-11-08T19:54:02.122934+00:00 20000093.487999979407 35000000.006000041962 47700000.039999961853 22703272.081999998540 60256.829202839 2023-11-08T19:54:03.125326+00:00 20000093.495000001043 34999999.968999981880 47700000.032999992371 22703272.068999990821 60256.829214441 2023-11-08T19:54:04.127717+00:00 20000093.491000000387 35000000.029999971390 47699999.914000026882 22703271.859000001103 60256.829226043 2023-11-08T19:54:05.130114+00:00 20000093.494000021368 35000000.010999999940 47700000.067999958992 22703271.960999999195 60256.829237570 2023-11-08T19:54:06.126005+00:00 20000093.490000009537 34999999.968999996781 47699999.951000086963 22703272.066000010818 60256.829249172 2023-11-08T19:54:07.128402+00:00 20000093.495000001043 35000000.019000008702 47699999.945999979973 22703271.824999991804 60256.829260592 2023-11-08T19:54:08.115178+00:00 20000093.489999949932 34999999.994999989867 47700000.042999982834 22703271.670000020415 60256.829272194 2023-11-08T19:54:09.117574+00:00 20000093.492999970913 34999999.990999996662 47700000.050999999046 22703271.937000010163 60256.829283977 2023-11-08T19:54:10.135587+00:00 20000093.491000059992 34999999.994000017643 47699999.991999976337 22703272.398999989033 60256.829295398 2023-11-08T19:54:11.122361+00:00 20000093.493000030518 35000000.020999997854 47700000.009999990463 22703271.976000010967 60256.829306999 2023-11-08T19:54:12.124757+00:00 20000093.490000009537 34999999.994999967515 47699999.920999996364 22703271.638000011444 60256.829318601 2023-11-08T19:54:13.127150+00:00 20000093.495000001043 35000000.007000029087 47700000.042999982834 22703272.005999978632 60256.829330203 2023-11-08T19:54:14.129549+00:00 20000093.490999940783 34999999.994999997318 47700000.016000032425 22703271.756999969482 60256.829341624 2023-11-08T19:54:15.116320+00:00 20000093.495000001043 34999999.986999988556 47699999.967999942601 22703271.896000031382 60256.829353226 2023-11-08T19:54:16.118712+00:00 20000093.488000039011 35000000.015999972820 47700000.034000001848 22703271.977000001818 60256.829364828 2023-11-08T19:54:17.121104+00:00 20000093.495000001043 35000000.002000026405 47699999.918999999762 22703272.120000001043 60256.829376429 2023-11-08T19:54:18.123499+00:00 20000093.491999980062 34999999.986999988556 47700000.116999998689 22703272.390999969095 60256.829388031 2023-11-08T19:54:19.125895+00:00 20000093.493000030518 35000000.008000023663 47699999.939000010490 22703272.194000009447 60256.829399633 2023-11-08T19:54:20.128291+00:00 20000093.491999980062 34999999.997000038624 47699999.962999999523 22703272.203999999911 60256.829411235 2023-11-08T19:54:21.130689+00:00 20000093.491999980062 35000000.000999927521 47699999.999000012875 22703272.394000049680 60256.829422656 2023-11-08T19:54:22.117458+00:00 20000093.493000030518 35000000.016000032425 47700000.014999993145 22703272.164999961853 60256.829434257 2023-11-08T19:54:23.119851+00:00 20000093.491999980062 35000000.011999957263 47699999.994999997318 22703272.292000059038 60256.829445859 2023-11-08T19:54:24.122245+00:00 20000093.493000030518 34999999.996999979019 47700000.079000003636 22703272.403000000864 60256.829457461 2023-11-08T19:54:25.124635+00:00 20000093.492999911308 34999999.972000002861 47699999.926999993622 22703272.606999989599 60256.829468882 2023-11-08T19:54:26.111416+00:00 20000093.490000009537 35000000.014999993145 47699999.974000036716 22703272.356999989599 60256.829480665 2023-11-08T19:54:27.129439+00:00 20000093.493000030518 34999999.978000037372 47700000.037999987602 22703272.355999950320 60256.829492267 2023-11-08T19:54:28.131836+00:00 20000093.493000030518 35000000.016999959946 47700000.021000027657 22703272.215999960899 60256.829503688 2023-11-08T19:54:29.118608+00:00 20000093.490999940783 34999999.991000063717 47699999.968999981880 22703272.514000058174 60256.829515470 2023-11-08T19:54:30.136621+00:00 20000093.491999980062 35000000.008000023663 47699999.996999979019 22703272.314999941736 60256.829526891 2023-11-08T19:54:31.123397+00:00 20000093.493000030518 34999999.990999937057 47700000.008999936283 22703272.762000080198 60256.829538493 2023-11-08T19:54:32.125793+00:00 20000093.491999980062 34999999.996000051498 47699999.967000007629 22703272.666999939829 60256.829549914 2023-11-08T19:54:33.112564+00:00 20000093.491000059992 35000000.013000011444 47700000.009999990463 22703272.511000040919 60256.829561696 2023-11-08T19:54:34.130584+00:00 20000093.490000009537 34999999.959999918938 47700000.052000053227 22703272.605999950320 60256.829573118 2023-11-08T19:54:35.117361+00:00 20000093.493999961764 35000000.035000093281 47699999.980999946594 22703272.992000099272 60256.829584720 2023-11-08T19:54:36.119751+00:00 20000093.491999980062 34999999.990000002086 47699999.974000096321 22703272.544999960810 60256.829596502 2023-11-08T19:54:37.137766+00:00 20000093.493999999017 35000000.013999991119 47700000.003999948502 22703272.491999980062 60256.829607923 2023-11-08T19:54:38.124534+00:00 20000093.495000001043 35000000.012000009418 47700000.026000000536 22703273.060999989510 60256.829619525 2023-11-08T19:54:39.126931+00:00 20000093.491000000387 34999999.990000009537 47699999.979000002146 22703272.843000050634 60256.829630946 2023-11-08T19:54:40.113701+00:00 20000093.489999990910 35000000.014999993145 47700000.024999991059 22703272.760999921709 60256.829642728 2023-11-08T19:54:41.131727+00:00 20000093.493999999017 34999999.971000023186 47699999.965000003576 22703272.956000089645 60256.829654149 2023-11-08T19:54:42.118498+00:00 20000093.491000000387 35000000.019999980927 47700000.036000013351 22703273.185999989510 60256.829665751 2023-11-08T19:54:43.120896+00:00 20000093.495000001043 34999999.981999993324 47700000.009999990463 22703272.610999941826 60256.829677353 2023-11-08T19:54:44.123288+00:00 20000093.490000009537 34999999.989000022411 47699999.989000022411 22703272.925999999046 60256.829688955 2023-11-08T19:54:45.125687+00:00 20000093.493999991566 35000000.005999982357 47699999.972999989986 22703273.075000051409 60256.829700557 2023-11-08T19:54:46.128081+00:00 20000093.493000000715 35000000.009000003338 47700000.028999976814 22703272.647999998182 60256.829712083 2023-11-08T19:54:47.123972+00:00 20000093.492000009865 35000000.024999983609 47700000.012000016868 22703273.162999998778 60256.829723760 2023-11-08T19:54:48.132876+00:00 20000093.493000000715 34999999.979000031948 47699999.944999992847 22703272.761999998242 60256.829735106 2023-11-08T19:54:49.113145+00:00 20000093.490999970585 35000000.022000007331 47700000.069999992847 22703272.697000000626 60256.829746888 2023-11-08T19:54:50.131161+00:00 20000093.493000030518 34999999.999000012875 47699999.983999967575 22703273.188999999315 60256.829758309 2023-11-08T19:54:51.117932+00:00 20000093.490000009537 34999999.969999909401 47699999.976000070572 22703273.447000011802 60256.829769911 2023-11-08T19:54:52.120332+00:00 20000093.492999970913 35000000.014000058174 47699999.995999932289 22703273.515999998897 60256.829781513 2023-11-08T19:54:53.122734+00:00 20000093.491999980062 34999999.968999981880 47700000.004000067711 22703273.296000000089 60256.829793115 2023-11-08T19:54:54.125129+00:00 20000093.493000030518 35000000.026000022888 47699999.993999958038 22703273.548999991268 60256.829804717 2023-11-08T19:54:55.127528+00:00 20000093.491999980062 35000000.009999990463 47699999.972000002861 22703272.758999999613 60256.829816138 2023-11-08T19:54:56.114302+00:00 20000093.491999980062 34999999.988999962807 47700000.064999938011 22703272.736999958754 60256.829827921 2023-11-08T19:54:57.132314+00:00 20000093.491000059992 34999999.994000077248 47699999.994999997318 22703273.192000031471 60256.829839341 2023-11-08T19:54:58.119086+00:00 20000093.494999948889 35000000.008999936283 47699999.973000049591 22703273.774999979883 60256.829850943 2023-11-08T19:54:59.121487+00:00 20000093.493000030518 35000000.003000020981 47700000.027999997139 22703273.206000030041 60256.829862545 2023-11-08T19:55:00.123871+00:00 20000093.491000000387 34999999.970999963582 47699999.975999951363 22703273.013000011444 60256.829874147 2023-11-08T19:55:01.126264+00:00 20000093.492999970913 35000000.025000102818 47700000.046999990940 22703272.942999958992 60256.829885568 2023-11-08T19:55:02.113039+00:00 20000093.492000039667 35000000.015999913216 47699999.979000002146 22703273.245999988168 60256.829897350 2023-11-08T19:55:03.131062+00:00 20000093.492000039667 35000000.008000023663 47700000.062999993563 22703273.550000008196 60256.829908952 2023-11-08T19:55:04.133458+00:00 20000093.491999980062 34999999.970000028610 47699999.937000006437 22703273.881000038236 60256.829920373 2023-11-08T19:55:05.120233+00:00 20000093.488999959081 35000000.001999966800 47699999.932000011206 22703273.184999998659 60256.829931975 2023-11-08T19:55:06.122630+00:00 20000093.496000051498 34999999.983000040054 47700000.039999961853 22703273.236000001431 60256.829943577 2023-11-08T19:55:07.125024+00:00 20000093.488999959081 35000000.029999986291 47700000.023000001907 22703273.081999961287 60256.829955178 2023-11-08T19:55:08.127425+00:00 20000093.496999979019 34999999.991000011563 47699999.988000042737 22703273.132000029087 60256.829966600 2023-11-08T19:55:09.114206+00:00 20000093.490000009537 35000000.005999997258 47699999.952000021935 22703273.399999979883 60256.829978382 2023-11-08T19:55:10.132224+00:00 20000093.490999940783 34999999.997000008821 47700000.091999948025 22703273.463999990374 60256.829989803 2023-11-08T19:55:11.118991+00:00 20000093.495000001043 34999999.984999977052 47699999.987000048161 22703273.509000059217 60256.830001405 2023-11-08T19:55:12.121381+00:00 20000093.493000030518 35000000.002999991179 47699999.965000033379 22703273.214999910444 60256.830013006 2023-11-08T19:55:13.123773+00:00 20000093.491000059992 35000000.044000029564 47700000.022999882698 22703273.467000011355 60256.830024608 2023-11-08T19:55:14.126169+00:00 20000093.492999911308 34999999.947999946773 47699999.982000112534 22703274.153000000864 60256.830036210 2023-11-08T19:55:15.128564+00:00 20000093.489000078291 34999999.998000033200 47699999.983999967575 22703273.767000079155 60256.830047631 2023-11-08T19:55:16.115335+00:00 20000093.493999961764 35000000.037000000477 47700000.041999943554 22703273.929000020027 60256.830059414 2023-11-08T19:55:17.133355+00:00 20000093.493999961764 34999999.967000007629 47699999.955000042915 22703274.469999909401 60256.830070835 2023-11-08T19:55:18.120129+00:00 20000093.492000099272 35000000.010999977589 47699999.962000012398 22703273.856999989599 60256.830082437 2023-11-08T19:55:19.122514+00:00 20000093.490999940783 35000000.013000011444 47700000.123999953270 22703273.851000070572 60256.830093857 2023-11-08T19:55:20.109283+00:00 20000093.493000030518 34999999.991999976337 47699999.920000076294 22703274.555999990553 60256.830105640 2023-11-08T19:55:21.127301+00:00 20000093.490999940783 34999999.996999979019 47700000.010999917984 22703273.912999991328 60256.830117242 2023-11-08T19:55:22.129701+00:00 20000093.494000080973 35000000.032000057399 47700000.062000043690 22703274.337000008672 60256.830128663 2023-11-08T19:55:23.116471+00:00 20000093.490999940783 34999999.982999920845 47699999.896000012755 22703274.401000019163 60256.830140445 2023-11-08T19:55:24.134500+00:00 20000093.493000030518 34999999.988000042737 47700000.019000001252 22703274.336999889463 60256.830151867 2023-11-08T19:55:25.121274+00:00 20000093.493000030518 35000000.001999966800 47700000.006999976933 22703274.348000049591 60256.830163469 2023-11-08T19:55:26.123666+00:00 20000093.491999980062 34999999.994000077248 47700000.020000010729 22703273.949000000954 60256.830175070 2023-11-08T19:55:27.126061+00:00 20000093.491999980062 35000000.013000011444 47700000.016000002623 22703274.042000059038 60256.830186672 2023-11-08T19:55:28.128455+00:00 20000093.493999961764 35000000.003999948502 47699999.912000000477 22703274.342999938875 60256.830198199 2023-11-08T19:55:29.124345+00:00 20000093.492000099272 34999999.985000006855 47700000.157000012696 22703274.111000061035 60256.830209800 2023-11-08T19:55:30.126744+00:00 20000093.490999940783 34999999.991999976337 47699999.851000010967 22703273.811999920756 60256.830221477 2023-11-08T19:55:31.135643+00:00 20000093.493000000715 35000000.003000020981 47700000.048999972641 22703274.142000079155 60256.830232823 2023-11-08T19:55:32.115911+00:00 20000093.489999998361 35000000.036000013351 47700000.022000007331 22703274.602000001818 60256.830244605 2023-11-08T19:55:33.133930+00:00 20000093.493999999017 34999999.965000033379 47699999.999000012875 22703274.767000000924 60256.830256027 2023-11-08T19:55:34.120699+00:00 20000093.491000000387 34999999.982999920845 47699999.987999983132 22703274.072999998927 60256.830267629 2023-11-08T19:55:35.123092+00:00 20000093.493000000715 35000000.019999980927 47700000.041000008583 22703274.177999999374 60256.830279230 2023-11-08T19:55:36.125494+00:00 20000093.491999998689 34999999.990000009537 47699999.929999947548 22703274.620999988168 60256.830290832 2023-11-08T19:55:37.127891+00:00 20000093.491000000387 35000000.019000001252 47700000.018000006676 22703274.613000009209 60256.830302253 2023-11-08T19:55:38.114663+00:00 20000093.493999991566 34999999.994000002742 47700000.004000067711 22703274.973999988288 60256.830313855 2023-11-08T19:55:39.117052+00:00 20000093.493000000715 35000000.012000009418 47699999.976999998093 22703274.170000020415 60256.830325637 2023-11-08T19:55:40.135070+00:00 20000093.493000000715 35000000.009000003338 47700000.001999966800 22703273.923999991268 60256.830337058 2023-11-08T19:55:41.121838+00:00 20000093.489000018686 34999999.957999996841 47699999.939000010490 22703274.497000008821 60256.830348660 2023-11-08T19:55:42.124231+00:00 20000093.493999991566 35000000.035999983549 47700000.136000037193 22703274.500999990851 60256.830360262 2023-11-08T19:55:43.126629+00:00 20000093.490000009537 34999999.948000006378 47700000.010999917984 22703274.356000009924 60256.830371864 2023-11-08T19:55:44.129029+00:00 20000093.495000001043 35000000.022999972105 47699999.911000013351 22703274.930000010878 60256.830383285 2023-11-08T19:55:45.115807+00:00 20000093.491999980062 35000000.023000001907 47700000.045999996364 22703274.865000009537 60256.830394886 2023-11-08T19:55:46.118202+00:00 20000093.493000030518 34999999.980000019073 47700000.039999991655 22703273.848999980837 60256.830406488 2023-11-08T19:55:47.120593+00:00 20000093.491000000387 35000000.005000002682 47699999.947000011802 22703274.277000010014 60256.830418090 2023-11-08T19:55:48.122992+00:00 20000093.492999970913 35000000.007000029087 47700000.008000001311 22703274.672999981791 60256.830429692 2023-11-08T19:55:49.125385+00:00 20000093.491999980062 35000000.005000002682 47699999.975999981165 22703274.692000031471 60256.830441294 2023-11-08T19:55:50.127781+00:00 20000093.494000021368 34999999.983999967575 47700000.038999997079 22703274.646999958903 60256.830452896 2023-11-08T19:55:51.130179+00:00 20000093.490000009537 34999999.989000022411 47699999.974999986589 22703274.370000001043 60256.830464317 2023-11-08T19:55:52.116955+00:00 20000093.494000021368 35000000.000999987125 47699999.965000033379 22703274.819999989122 60256.830475918 2023-11-08T19:55:53.119348+00:00 20000093.491000000387 35000000.005000002682 47700000.029999971390 22703274.429000020027 60256.830487520 2023-11-08T19:55:54.121739+00:00 20000093.492999970913 34999999.998000033200 47699999.937000043690 22703274.794000029564 60256.830499122 2023-11-08T19:55:55.124135+00:00 20000093.491999980062 35000000.011000037193 47700000.062999956310 22703274.933999959379 60256.830510543 2023-11-08T19:55:56.110911+00:00 20000093.493000030518 34999999.997999906540 47699999.978000037372 22703275.051999989897 60256.830522326 2023-11-08T19:55:57.128926+00:00 20000093.491000000387 35000000.009000062943 47700000.010999917984 22703274.757000088692 60256.830533927 2023-11-08T19:55:58.131318+00:00 20000093.495000001043 35000000.013000011444 47700000.014000058174 22703274.911999940872 60256.830545348 2023-11-08T19:55:59.118090+00:00 20000093.488999959081 34999999.962000012398 47699999.954000003636 22703274.881000038236 60256.830557131 2023-11-08T19:56:00.136097+00:00 20000093.490000009537 34999999.993999958038 47700000.034000039101 22703274.498000029474 60256.830568552 2023-11-08T19:56:01.122859+00:00 20000093.495000001043 35000000.029000036418 47700000.002999901772 22703274.551999930292 60256.830580154 2023-11-08T19:56:02.125255+00:00 20000093.491999980062 34999999.988999962807 47700000.035000093281 22703275.000000000000 60256.830591574 2023-11-08T19:56:03.112022+00:00 20000093.495000001043 35000000.031999953091 47700000.015999913216 22703275.409999970347 60256.830603357 2023-11-08T19:56:04.130047+00:00 20000093.491999980062 34999999.976999998093 47699999.946000099182 22703274.797000050545 60256.830614778 2023-11-08T19:56:05.116821+00:00 20000093.491000059992 34999999.981999993324 47700000.047999978065 22703274.651999950409 60256.830626380 2023-11-08T19:56:06.119215+00:00 20000093.490999940783 35000000.043000102043 47699999.975999951363 22703274.919000029564 60256.830638162 2023-11-08T19:56:07.137235+00:00 20000093.495000001043 34999999.974999897182 47699999.976999998093 22703275.070000048727 60256.830649584 2023-11-08T19:56:08.124004+00:00 20000093.489000078291 35000000.010000012815 47700000.056000001729 22703275.347999930382 60256.830661185 2023-11-08T19:56:09.126404+00:00 20000093.495999928564 34999999.978999987245 47699999.934000000358 22703275.083999991417 60256.830672712 2023-11-08T19:56:10.122290+00:00 20000093.491999980062 35000000.005000010133 47700000.010000012815 22703275.190999981016 60256.830684389 2023-11-08T19:56:11.131197+00:00 20000093.490000009537 35000000.020999997854 47699999.995999991894 22703275.162000060081 60256.830695734 2023-11-08T19:56:12.111469+00:00 20000093.491999980062 34999999.988000012934 47700000.001000016928 22703274.875000000000 60256.830707517 2023-11-08T19:56:13.129490+00:00 20000093.494000080973 35000000.000000000000 47700000.064999997616 22703275.292999979109 60256.830718938 2023-11-08T19:56:14.116260+00:00 20000093.490999940783 34999999.991999976337 47699999.945999979973 22703275.018000010401 60256.830730540 2023-11-08T19:56:15.118655+00:00 20000093.493000030518 34999999.993999987841 47700000.031000018120 22703275.287000060081 60256.830742323 2023-11-08T19:56:16.136670+00:00 20000093.490000009537 35000000.022000007331 47699999.954000003636 22703275.162999991328 60256.830753744 2023-11-08T19:56:17.123438+00:00 20000093.496000051498 34999999.971000023186 47699999.963999986649 22703275.187999960035 60256.830765345 2023-11-08T19:56:18.125827+00:00 20000093.488999959081 35000000.027000010014 47700000.060999989510 22703275.774000048637 60256.830776947 2023-11-08T19:56:19.128221+00:00 20000093.495999928564 34999999.976999998093 47699999.980000019073 22703275.594999909401 60256.830788549 2023-11-08T19:56:20.130616+00:00 20000093.492000099272 35000000.021999962628 47700000.026999950409 22703275.157000001520 60256.830799970 2023-11-08T19:56:21.117388+00:00 20000093.488999959081 34999999.998000033200 47699999.965000033379 22703275.238000001758 60256.830811571 2023-11-08T19:56:22.119780+00:00 20000093.491999980062 35000000.006999969482 47700000.016000032425 22703275.357999999076 60256.830823173 2023-11-08T19:56:23.122178+00:00 20000093.493999961764 34999999.994999997318 47699999.954000003636 22703275.758999999613 60256.830834775 2023-11-08T19:56:24.124577+00:00 20000093.491999998689 34999999.981000073254 47700000.011000037193 22703275.094000000507 60256.830846196 2023-11-08T19:56:25.111354+00:00 20000093.491999991238 35000000.018999926746 47700000.065999977291 22703275.663000021130 60256.830857979 2023-11-08T19:56:26.129376+00:00 20000093.493999999017 34999999.972000002861 47699999.965999960899 22703275.303999990225 60256.830869581 2023-11-08T19:56:27.131773+00:00 20000093.489999990910 35000000.017000079155 47700000.034999966621 22703275.335999999195 60256.830881001 2023-11-08T19:56:28.118548+00:00 20000093.493999999017 35000000.027999997139 47699999.966000080109 22703276.039000000805 60256.830892603 2023-11-08T19:56:29.120941+00:00 20000093.491999998689 34999999.996999979019 47700000.049999952316 22703275.768000010401 60256.830904205 2023-11-08T19:56:30.123333+00:00 20000093.493000019342 34999999.955999970436 47699999.942000031471 22703275.838999990374 60256.830915807 2023-11-08T19:56:31.125725+00:00 20000093.491999980062 35000000.013999938965 47700000.027000010014 22703275.789999991655 60256.830927228 2023-11-08T19:56:32.112504+00:00 20000093.492000009865 35000000.025000102818 47699999.983999997377 22703275.812000039965 60256.830939011 2023-11-08T19:56:33.130521+00:00 20000093.493999991566 34999999.990000009537 47700000.000999987125 22703275.775999959558 60256.830950432 2023-11-08T19:56:34.117292+00:00 20000093.490000009537 34999999.981999993324 47699999.999000012875 22703275.817000031471 60256.830962033 2023-11-08T19:56:35.119686+00:00 20000093.491999980062 34999999.990000009537 47699999.976999998093 22703275.988999959081 60256.830973635 2023-11-08T19:56:36.122086+00:00 20000093.494000021368 35000000.026999950409 47699999.995999991894 22703276.006000038236 60256.830985237 2023-11-08T19:56:37.124477+00:00 20000093.490999970585 34999999.998000033200 47700000.051999993622 22703276.086999949068 60256.830996839 2023-11-08T19:56:38.126871+00:00 20000093.491000000387 35000000.000999927521 47699999.941000036895 22703276.372000038624 60256.831008260 2023-11-08T19:56:39.113654+00:00 20000093.495000001043 34999999.967999987304 47700000.067999958992 22703275.976000010967 60256.831020042 2023-11-08T19:56:40.131673+00:00 20000093.491000000387 35000000.029000006616 47699999.946000039577 22703275.917999979109 60256.831031464 2023-11-08T19:56:41.118445+00:00 20000093.493000030518 35000000.020000003278 47699999.994999952614 22703276.166000008583 60256.831043065 2023-11-08T19:56:42.120836+00:00 20000093.491000000387 34999999.976999998093 47700000.027000069618 22703276.558999959379 60256.831054486 2023-11-08T19:56:43.107600+00:00 20000093.494000021368 35000000.018999986351 47700000.027999997139 22703276.339000049978 60256.831066268 2023-11-08T19:56:44.125617+00:00 20000093.491999980062 35000000.000000000000 47699999.963999986649 22703276.797999981791 60256.831077870 2023-11-08T19:56:45.128014+00:00 20000093.491999980062 34999999.977000027895 47700000.009999990463 22703277.082999940962 60256.831089292 2023-11-08T19:56:46.114785+00:00 20000093.490000009537 35000000.006999969482 47699999.990999937057 22703276.796000000089 60256.831101074 2023-11-08T19:56:47.132805+00:00 20000093.494000021368 35000000.009000003338 47699999.985000006855 22703276.486000061035 60256.831112495 2023-11-08T19:56:48.119577+00:00 20000093.491999980062 34999999.967999987304 47699999.986000061035 22703276.745000001043 60256.831124097 2023-11-08T19:56:49.121964+00:00 20000093.494000021368 35000000.014999993145 47700000.067999958992 22703276.778000000864 60256.831135699 2023-11-08T19:56:50.124355+00:00 20000093.489999949932 35000000.012000016868 47700000.011999957263 22703276.179000020027 60256.831147300 2023-11-08T19:56:51.126750+00:00 20000093.494000080973 34999999.985000006855 47699999.986000061035 22703275.977000001818 60256.831158827 2023-11-08T19:56:52.122635+00:00 20000093.490999940783 35000000.011999957263 47699999.949000000954 22703276.416000008583 60256.831170429 2023-11-08T19:56:53.125032+00:00 20000093.495000001043 35000000.014999993145 47700000.081999987364 22703276.957000020891 60256.831182105 2023-11-08T19:56:54.133935+00:00 20000093.488999959081 34999999.956000089645 47699999.937000006437 22703276.667999979109 60256.831193451 2023-11-08T19:56:55.114200+00:00 20000093.493000030518 35000000.023999929428 47699999.983999997377 22703276.453999999911 60256.831205234 2023-11-08T19:56:56.132213+00:00 20000093.494000080973 35000000.003000020981 47700000.011999987066 22703276.605999950320 60256.831216655 2023-11-08T19:56:57.118988+00:00 20000093.489999890327 34999999.983000040054 47699999.960000008345 22703277.019999980927 60256.831228257 2023-11-08T19:56:58.121385+00:00 20000093.497000098228 35000000.000999927521 47700000.149000018835 22703277.074000000954 60256.831239859 2023-11-08T19:56:59.123777+00:00 20000093.490999940783 34999999.999000072479 47699999.921999990940 22703277.155000090599 60256.831251461 2023-11-08T19:57:00.126187+00:00 20000093.491000059992 34999999.981999993324 47699999.921999990940 22703276.279999971390 60256.831262881 2023-11-08T19:57:01.112961+00:00 20000093.488999959081 35000000.037999987602 47700000.023000001907 22703276.600999951363 60256.831274483 2023-11-08T19:57:02.115356+00:00 20000093.496000051498 34999999.985000006855 47700000.050000011921 22703276.642000079155 60256.831286266 2023-11-08T19:57:03.133369+00:00 20000093.488999959081 34999999.993999958038 47699999.982999980450 22703277.016999959946 60256.831297687 2023-11-08T19:57:04.120141+00:00 20000093.493000030518 35000000.014999993145 47700000.009000003338 22703277.023999929428 60256.831309289 2023-11-08T19:57:05.122535+00:00 20000093.493999961764 34999999.976999998093 47700000.000000000000 22703277.291000008583 60256.831320890 2023-11-08T19:57:06.124933+00:00 20000093.493000030518 35000000.000000000000 47699999.980000019073 22703276.771000031382 60256.831332492 2023-11-08T19:57:07.127326+00:00 20000093.493999961764 35000000.054000020027 47700000.059000022709 22703277.062000039965 60256.831343913 2023-11-08T19:57:08.114104+00:00 20000093.490000009537 34999999.955999970436 47699999.929999947548 22703277.247000001371 60256.831355515 2023-11-08T19:57:09.116501+00:00 20000093.491000059992 35000000.028999999166 47700000.031000018120 22703276.985999990255 60256.831367117 2023-11-08T19:57:10.118894+00:00 20000093.492999911308 34999999.968999996781 47700000.008000023663 22703276.730000000447 60256.831378719 2023-11-08T19:57:11.121289+00:00 20000093.494000080973 35000000.025000013411 47699999.932999968529 22703277.032999988645 60256.831390320 2023-11-08T19:57:12.123683+00:00 20000093.488999959081 34999999.981999993324 47700000.019999980927 22703277.403000008315 60256.831401922 2023-11-08T19:57:13.126082+00:00 20000093.491999980062 34999999.998000003397 47700000.092000007629 22703277.382999990135 60256.831413524 2023-11-08T19:57:14.128481+00:00 20000093.496000051498 35000000.006999999285 47699999.925000071526 22703277.133999999613 60256.831424945 2023-11-08T19:57:15.115258+00:00 20000093.490999940783 34999999.987000018358 47700000.002999901772 22703277.050000008196 60256.831436547 2023-11-08T19:57:16.117652+00:00 20000093.491999980062 35000000.004000008106 47700000.044999986887 22703277.028000000864 60256.831448149 2023-11-08T19:57:17.120044+00:00 20000093.491999980062 34999999.995999991894 47699999.902000010014 22703276.393999990076 60256.831459750 2023-11-08T19:57:18.122442+00:00 20000093.491000000387 34999999.992999970913 47700000.094999998808 22703277.290999978781 60256.831471171 2023-11-08T19:57:19.109214+00:00 20000093.493000000715 35000000.031000018120 47699999.965999990702 22703277.430999990553 60256.831482954 2023-11-08T19:57:20.127236+00:00 20000093.491999998689 35000000.009999990463 47699999.993000000715 22703277.198000010103 60256.831494556 2023-11-08T19:57:21.129635+00:00 20000093.493000000715 34999999.976000010967 47699999.942000031471 22703277.032000008970 60256.831505977 2023-11-08T19:57:22.116413+00:00 20000093.493000000715 35000000.009000003338 47700000.120999991894 22703277.786000009626 60256.831517760 2023-11-08T19:57:23.134430+00:00 20000093.491000000387 35000000.001999966800 47699999.936999976635 22703277.879999998957 60256.831529181 2023-11-08T19:57:24.121201+00:00 20000093.493999999017 34999999.981000073254 47700000.009999990463 22703277.949999991804 60256.831540782 2023-11-08T19:57:25.123591+00:00 20000093.490000009537 35000000.015999913216 47700000.014999993145 22703277.402000010014 60256.831552203 2023-11-08T19:57:26.110363+00:00 20000093.493999991566 35000000.008000023663 47699999.966000080109 22703277.309999998659 60256.831563986 2023-11-08T19:57:27.128382+00:00 20000093.493000000715 34999999.985000006855 47699999.932999968529 22703277.106999989599 60256.831575407 2023-11-08T19:57:28.115156+00:00 20000093.491000000387 34999999.998000033200 47700000.095000028610 22703277.528000000864 60256.831587009 2023-11-08T19:57:29.117553+00:00 20000093.492000009865 35000000.016000032425 47700000.002999901772 22703277.659000039101 60256.831598791 2023-11-08T19:57:30.135579+00:00 20000093.491999980062 34999999.988999962807 47700000.021000027657 22703277.414999961853 60256.831610212 2023-11-08T19:57:31.122348+00:00 20000093.491999980062 35000000.016999959946 47700000.000000000000 22703277.338999990374 60256.831621815 2023-11-08T19:57:32.124753+00:00 20000093.494000021368 34999999.988000042737 47699999.937000043690 22703277.620000001043 60256.831633341 2023-11-08T19:57:33.120645+00:00 20000093.491000000387 34999999.988000042737 47700000.000999927521 22703278.264000058174 60256.831645018 2023-11-08T19:57:34.129544+00:00 20000093.491999980062 35000000.018999926746 47700000.014000058174 22703277.944000009447 60256.831656364 2023-11-08T19:57:35.109813+00:00 20000093.491000000387 35000000.003000020981 47700000.052000053227 22703278.064000010490 60256.831668146 2023-11-08T19:57:36.127835+00:00 20000093.491000059992 35000000.006000041962 47699999.996999979019 22703277.586999889463 60256.831679567 2023-11-08T19:57:37.114610+00:00 20000093.495999988168 34999999.972999930382 47700000.000999927521 22703277.950000051409 60256.831691169 2023-11-08T19:57:38.117002+00:00 20000093.492999970913 35000000.032999992371 47699999.972000002861 22703277.960999969393 60256.831702951 2023-11-08T19:57:39.135020+00:00 20000093.489000018686 34999999.985000006855 47699999.913999997079 22703278.307000041008 60256.831714373 2023-11-08T19:57:40.121795+00:00 20000093.493999961764 34999999.983999997377 47700000.093999996781 22703277.802999969572 60256.831725975 2023-11-08T19:57:41.124193+00:00 20000093.492000039667 35000000.027999997139 47700000.016000002623 22703277.781000021845 60256.831737395 2023-11-08T19:57:42.110971+00:00 20000093.492999970913 34999999.976999998093 47699999.912999987602 22703278.182999968529 60256.831749178 2023-11-08T19:57:43.128991+00:00 20000093.491000000387 35000000.013999998569 47699999.981999993324 22703278.042999979109 60256.831760599 2023-11-08T19:57:44.115769+00:00 20000093.494000021368 34999999.988000012934 47700000.068000018597 22703278.250000000000 60256.831772201 2023-11-08T19:57:45.118165+00:00 20000093.490000009537 34999999.984999977052 47699999.994999997318 22703278.341000080109 60256.831783803 2023-11-08T19:57:46.120561+00:00 20000093.493999961764 34999999.989000022411 47699999.967999987304 22703278.157999988645 60256.831795405 2023-11-08T19:57:47.122952+00:00 20000093.491000059992 35000000.042000003159 47700000.005000002682 22703278.259999990463 60256.831807006 2023-11-08T19:57:48.125347+00:00 20000093.495999928564 35000000.000000000000 47700000.056999981403 22703278.393999930471 60256.831818427 2023-11-08T19:57:49.112121+00:00 20000093.489000078291 35000000.005000002682 47699999.999000012875 22703278.200000051409 60256.831830210 2023-11-08T19:57:50.130143+00:00 20000093.493999961764 34999999.976999998093 47700000.024000048637 22703278.317999958992 60256.831841631 2023-11-08T19:57:51.116917+00:00 20000093.490000009537 35000000.009000003338 47699999.982999920845 22703278.295000080019 60256.831853233 2023-11-08T19:57:52.119309+00:00 20000093.495000001043 34999999.996999979019 47699999.958999991417 22703277.936999920756 60256.831864835 2023-11-08T19:57:53.121704+00:00 20000093.490999940783 35000000.023000001907 47700000.027000069618 22703278.250000000000 60256.831876436 2023-11-08T19:57:54.124105+00:00 20000093.495000001043 34999999.981000073254 47699999.995999932289 22703279.210000038147 60256.831887858 2023-11-08T19:57:55.110881+00:00 20000093.491000059992 34999999.988999962807 47700000.008000023663 22703278.914999999106 60256.831899640 2023-11-08T19:57:56.128900+00:00 20000093.493000030518 35000000.014999993145 47699999.986000061035 22703278.800999999046 60256.831911242 2023-11-08T19:57:57.131303+00:00 20000093.491999980062 34999999.994999997318 47699999.985999941826 22703278.704999998212 60256.831922663 2023-11-08T19:57:58.118076+00:00 20000093.491999980062 34999999.990000009537 47699999.998000033200 22703279.231999989599 60256.831934265 2023-11-08T19:57:59.120468+00:00 20000093.493000030518 35000000.016000032425 47700000.049999952316 22703278.652000010014 60256.831945866 2023-11-08T19:58:00.122853+00:00 20000093.490000009537 34999999.990999937057 47699999.990000009537 22703278.052999988198 60256.831957468 2023-11-08T19:58:01.125240+00:00 20000093.495000001043 34999999.991999976337 47699999.977000012994 22703277.925000008196 60256.831968889 2023-11-08T19:58:02.112011+00:00 20000093.488999959081 34999999.994999997318 47699999.947999998927 22703278.881999999285 60256.831980672 2023-11-08T19:58:03.130031+00:00 20000093.493999961764 34999999.985000006855 47700000.041000008583 22703278.478999998420 60256.831992093 2023-11-08T19:58:04.116807+00:00 20000093.491000059992 35000000.011000037193 47700000.020999997854 22703278.229999989271 60256.832003694 2023-11-08T19:58:05.119198+00:00 20000093.492999911308 35000000.019999980927 47700000.031999982893 22703278.823000010103 60256.832015296 2023-11-08T19:58:06.121588+00:00 20000093.492000099272 34999999.991999976337 47699999.951000012457 22703279.048999968916 60256.832026898 2023-11-08T19:58:07.123978+00:00 20000093.492999911308 35000000.006000041962 47699999.998000033200 22703278.483000040054 60256.832038500 2023-11-08T19:58:08.126375+00:00 20000093.492000099272 35000000.000000000000 47700000.019999980927 22703278.370000001043 60256.832049921 2023-11-08T19:58:09.113143+00:00 20000093.492999911308 35000000.013000011444 47699999.994000017643 22703278.617999970913 60256.832061703 2023-11-08T19:58:10.131160+00:00 20000093.491999980062 34999999.985000006855 47700000.030999958515 22703278.622000038624 60256.832073124 2023-11-08T19:58:11.117932+00:00 20000093.493000030518 35000000.013999998569 47699999.958999991417 22703278.810999989510 60256.832084726 2023-11-08T19:58:12.120327+00:00 20000093.489000000060 34999999.985000006855 47699999.988000042737 22703279.285999950022 60256.832096253 2023-11-08T19:58:13.116209+00:00 20000093.493999999017 34999999.986999988556 47700000.019000053406 22703279.152000010014 60256.832107930 2023-11-08T19:58:14.125111+00:00 20000093.492999989539 35000000.013000011444 47699999.960999973118 22703278.854000028223 60256.832119531 2023-11-08T19:58:15.127504+00:00 20000093.493000000715 34999999.995999991894 47700000.039999961853 22703278.908999979496 60256.832131058 2023-11-08T19:58:16.123390+00:00 20000093.491999998689 35000000.009000003338 47700000.013000011444 22703279.092999991030 60256.832142735 2023-11-08T19:58:17.132297+00:00 20000093.491000011563 34999999.994000017643 47699999.960999973118 22703278.903000000864 60256.832154081 2023-11-08T19:58:18.112569+00:00 20000093.493999991566 35000000.000999987125 47700000.058000087738 22703278.963999990374 60256.832165863 2023-11-08T19:58:19.130580+00:00 20000093.493000000715 34999999.995999991894 47699999.980999946594 22703278.560000058264 60256.832177284 2023-11-08T19:58:20.117350+00:00 20000093.492000009865 35000000.013999998569 47700000.001000046730 22703278.444000009447 60256.832188886 2023-11-08T19:58:21.119741+00:00 20000093.489999979734 34999999.987999983132 47700000.020999908447 22703278.537999991328 60256.832200307 2023-11-08T19:58:22.106510+00:00 20000093.491000030190 35000000.001000046730 47699999.979000091553 22703278.748999949545 60256.832212090 2023-11-08T19:58:23.124527+00:00 20000093.493999991566 34999999.996999979019 47699999.965999960899 22703278.960999969393 60256.832223691 2023-11-08T19:58:24.126922+00:00 20000093.491999980062 34999999.991999976337 47699999.994000002742 22703278.886000040919 60256.832235112 2023-11-08T19:58:25.113694+00:00 20000093.494000021368 35000000.013999998569 47700000.012999996543 22703278.820999979973 60256.832246895 2023-11-08T19:58:26.131712+00:00 20000093.491000000387 35000000.001999966800 47700000.021999977529 22703279.221999999136 60256.832258316 2023-11-08T19:58:27.118486+00:00 20000093.492999970913 34999999.985000006855 47699999.985000006855 22703279.527000069618 60256.832269918 2023-11-08T19:58:28.120881+00:00 20000093.493000030518 35000000.014999993145 47699999.944999992847 22703279.212999939919 60256.832281519 2023-11-08T19:58:29.123272+00:00 20000093.494000021368 35000000.013000011444 47700000.032999992371 22703279.019999980927 60256.832293121 2023-11-08T19:58:30.125666+00:00 20000093.488999959081 34999999.976999998093 47700000.016000032425 22703279.353000041097 60256.832304542 2023-11-08T19:58:31.112443+00:00 20000093.494000021368 35000000.016000032425 47699999.981999993324 22703279.294999960810 60256.832316144 2023-11-08T19:58:32.114836+00:00 20000093.491999980062 35000000.014000058174 47700000.059000022709 22703279.409000039101 60256.832327927 2023-11-08T19:58:33.132858+00:00 20000093.495000001043 34999999.962999939919 47699999.886999957263 22703279.075000051409 60256.832339347 2023-11-08T19:58:34.119632+00:00 20000093.486000001431 35000000.008000023663 47700000.057000041008 22703278.488999959081 60256.832350949 2023-11-08T19:58:35.122027+00:00 20000093.495000001043 35000000.013999938965 47700000.006999969482 22703279.717999938875 60256.832362551 2023-11-08T19:58:36.124420+00:00 20000093.490000009537 34999999.994000077248 47700000.018000006676 22703279.548000101000 60256.832374153 2023-11-08T19:58:37.126813+00:00 20000093.495000001043 35000000.006999969482 47700000.013000011444 22703279.196999911219 60256.832385574 2023-11-08T19:58:38.113587+00:00 20000093.490999940783 35000000.001000046730 47699999.977999933064 22703279.075000051409 60256.832397176 2023-11-08T19:58:39.115982+00:00 20000093.494000080973 34999999.996999979019 47699999.946000099182 22703279.493999961764 60256.832408777 2023-11-08T19:58:40.118379+00:00 20000093.490999940783 35000000.018000006676 47700000.092999942601 22703279.672000050545 60256.832420379 2023-11-08T19:58:41.120774+00:00 20000093.493000030518 34999999.961000002921 47699999.945000052452 22703279.942000031471 60256.832431981 2023-11-08T19:58:42.123163+00:00 20000093.490000009537 35000000.010999999940 47700000.033999919891 22703280.190000001341 60256.832443583 2023-11-08T19:58:43.125559+00:00 20000093.495000001043 34999999.987000003457 47700000.031000018120 22703280.103000000119 60256.832455185 2023-11-08T19:58:44.127954+00:00 20000093.493000030518 34999999.999999992549 47699999.968000046909 22703279.421999990940 60256.832466606 2023-11-08T19:58:45.114732+00:00 20000093.491999980062 35000000.023000001907 47699999.960999973118 22703279.418999999762 60256.832478208 2023-11-08T19:58:46.117130+00:00 20000093.490999940783 34999999.993000000715 47700000.024999991059 22703279.627000000328 60256.832489809 2023-11-08T19:58:47.119528+00:00 20000093.493000030518 35000000.020999997854 47700000.013000011444 22703279.831000018865 60256.832501411 2023-11-08T19:58:48.121919+00:00 20000093.495000001043 34999999.979000002146 47699999.982999980450 22703279.725999981165 60256.832512832 2023-11-08T19:58:49.108688+00:00 20000093.488999959081 35000000.002000026405 47699999.969999998808 22703279.828000009060 60256.832524615 2023-11-08T19:58:50.126712+00:00 20000093.494000080973 34999999.983999967575 47700000.064000010490 22703279.926999989897 60256.832536217 2023-11-08T19:58:51.129112+00:00 20000093.490999940783 35000000.018000006676 47699999.954000003636 22703279.793000008911 60256.832547638 2023-11-08T19:58:52.115883+00:00 20000093.491999980062 35000000.003000020981 47700000.012000016868 22703279.518000010401 60256.832559420 2023-11-08T19:58:53.133907+00:00 20000093.493000030518 34999999.975999951363 47700000.004000008106 22703279.675999969244 60256.832570841 2023-11-08T19:58:54.120674+00:00 20000093.490000009537 34999999.990000009537 47700000.030999958515 22703279.616000000387 60256.832582443 2023-11-08T19:58:55.123067+00:00 20000093.495000001043 35000000.032999992371 47699999.941000036895 22703279.663000050932 60256.832593969 2023-11-08T19:58:56.118951+00:00 20000093.491999980062 34999999.981000073254 47700000.025999963284 22703280.282999988645 60256.832605646 2023-11-08T19:58:57.127851+00:00 20000093.491999980062 34999999.997999906540 47700000.006000041962 22703279.861999988556 60256.832616992 2023-11-08T19:58:58.108121+00:00 20000093.491999980062 35000000.009000062943 47700000.015999913216 22703279.781000021845 60256.832628775 2023-11-08T19:58:59.126143+00:00 20000093.494000080973 35000000.026000022888 47699999.939000010490 22703279.928999960423 60256.832640452 2023-11-08T19:59:00.135046+00:00 20000093.490000009537 34999999.967000007629 47700000.042000062764 22703279.645000040531 60256.832651798 2023-11-08T19:59:01.115312+00:00 20000093.493999961764 34999999.995999932289 47699999.988000042737 22703279.983999971300 60256.832663580 2023-11-08T19:59:02.133323+00:00 20000093.491000059992 35000000.013000011444 47700000.021999962628 22703280.046999990940 60256.832675001 2023-11-08T19:59:03.120101+00:00 20000093.491999980062 34999999.996000051498 47700000.003000020981 22703280.041000008583 60256.832686603 2023-11-08T19:59:04.122489+00:00 20000093.491999980062 34999999.997999906540 47699999.958999991417 22703280.502000030130 60256.832698024 2023-11-08T19:59:05.109273+00:00 20000093.493000000715 34999999.997000098228 47700000.029000036418 22703281.052999969572 60256.832709807 2023-11-08T19:59:06.127289+00:00 20000093.491000000387 34999999.985000006855 47700000.020999908447 22703280.669000029564 60256.832721228 2023-11-08T19:59:07.114065+00:00 20000093.493999999017 35000000.016999959946 47699999.970000028610 22703280.702999949455 60256.832732829 2023-11-08T19:59:08.116459+00:00 20000093.491999998689 35000000.018999926746 47700000.032000057399 22703280.603000041097 60256.832744612 2023-11-08T19:59:09.134475+00:00 20000093.493999999017 34999999.993000030518 47699999.917000003159 22703280.430999990553 60256.832756033 2023-11-08T19:59:10.121249+00:00 20000093.491999998689 35000000.009000062943 47700000.081000000238 22703279.870999928564 60256.832767635 2023-11-08T19:59:11.123645+00:00 20000093.489000011235 35000000.003999948502 47699999.965000003576 22703280.155000090599 60256.832779056 2023-11-08T19:59:12.110419+00:00 20000093.495999988168 35000000.008000001311 47700000.064000010490 22703280.529999971390 60256.832790839 2023-11-08T19:59:13.128431+00:00 20000093.488999988884 34999999.968000002205 47699999.950999982655 22703280.526999950409 60256.832802259 2023-11-08T19:59:14.115208+00:00 20000093.494000021368 34999999.987000003457 47699999.930999986827 22703280.124000068754 60256.832813861 2023-11-08T19:59:15.117604+00:00 20000093.493999991566 35000000.015999987721 47700000.064999997616 22703280.283999919891 60256.832825463 2023-11-08T19:59:16.119997+00:00 20000093.492000009865 34999999.983999997377 47699999.990999996662 22703280.559000018984 60256.832837065 2023-11-08T19:59:17.122389+00:00 20000093.491999980062 35000000.036000013351 47700000.004000008106 22703280.106000069529 60256.832848666 2023-11-08T19:59:18.124785+00:00 20000093.492000009865 34999999.993000000715 47700000.025000043213 22703280.241999980062 60256.832860268 2023-11-08T19:59:19.127179+00:00 20000093.490000009537 34999999.992000013590 47699999.993000030518 22703280.477000001818 60256.832871870 2023-11-08T19:59:20.129582+00:00 20000093.495000001043 34999999.995999991894 47699999.992999911308 22703280.651000019163 60256.832883291 2023-11-08T19:59:21.116364+00:00 20000093.488999959081 35000000.000999987125 47700000.014999993145 22703280.284999970347 60256.832894893 2023-11-08T19:59:22.118760+00:00 20000093.495000001043 35000000.018000006676 47699999.955000042915 22703280.511000040919 60256.832906495 2023-11-08T19:59:23.121153+00:00 20000093.494000021368 34999999.975000016391 47699999.988000042737 22703280.708999991417 60256.832918097 2023-11-08T19:59:24.123554+00:00 20000093.488999959081 34999999.992999970913 47699999.955999970436 22703281.153000000864 60256.832929518 2023-11-08T19:59:25.110329+00:00 20000093.492000039667 35000000.005000002682 47700000.080999970436 22703280.899999979883 60256.832941300 2023-11-08T19:59:26.128347+00:00 20000093.492999970913 35000000.014999993145 47699999.972000002861 22703281.365999940783 60256.832952902 2023-11-08T19:59:27.130745+00:00 20000093.491999980062 34999999.986999988556 47699999.984000086784 22703280.895000100136 60256.832964323 2023-11-08T19:59:28.117519+00:00 20000093.495000001043 35000000.019000053406 47700000.094999909401 22703281.134999990463 60256.832975925 2023-11-08T19:59:29.119915+00:00 20000093.493000030518 35000000.011000037193 47699999.980000019073 22703281.447000000626 60256.832987527 2023-11-08T19:59:30.122311+00:00 20000093.489000018686 34999999.977999933064 47700000.008000023663 22703281.236999999732 60256.832999129 2023-11-08T19:59:31.124709+00:00 20000093.492999970913 35000000.000000000000 47699999.966999992728 22703281.024999998510 60256.833010550 2023-11-08T19:59:32.111477+00:00 20000093.493999961764 35000000.021000027657 47700000.027000010014 22703280.684000000358 60256.833022332 2023-11-08T19:59:33.129496+00:00 20000093.493000030518 35000000.006000041962 47700000.006999976933 22703281.056000009179 60256.833033753 2023-11-08T19:59:34.116274+00:00 20000093.490000009537 34999999.973999977112 47699999.886000007391 22703280.710000008345 60256.833045355 2023-11-08T19:59:35.118664+00:00 20000093.491000059992 35000000.003000020981 47700000.126000016928 22703280.473999980837 60256.833056957 2023-11-08T19:59:36.121054+00:00 20000093.495000001043 34999999.975999951363 47699999.906000018120 22703281.118000000715 60256.833068558 2023-11-08T19:59:37.123448+00:00 20000093.490999940783 35000000.059000022709 47700000.044999957085 22703281.489000018686 60256.833080160 2023-11-08T19:59:38.125845+00:00 20000093.491000059992 34999999.954000003636 47699999.972999989986 22703281.533999979496 60256.833091686 2023-11-08T19:59:39.121733+00:00 20000093.492999911308 35000000.016000032425 47699999.981000013649 22703282.011000011116 60256.833103364 2023-11-08T19:59:40.130633+00:00 20000093.493000030518 35000000.024999983609 47700000.052000053227 22703281.903999980539 60256.833114710 2023-11-08T19:59:41.110904+00:00 20000093.491000059992 34999999.982999920845 47699999.994999997318 22703281.800999999046 60256.833126492 2023-11-08T19:59:42.128919+00:00 20000093.492999911308 34999999.974000096321 47700000.056999921799 22703281.953000009060 60256.833137913 2023-11-08T19:59:43.115694+00:00 20000093.495000001043 35000000.015000000596 47700000.044000029564 22703281.539000030607 60256.833149515 2023-11-08T19:59:44.118089+00:00 20000093.491000059992 34999999.987999998033 47699999.940999977291 22703281.514999989420 60256.833161117 2023-11-08T19:59:45.120487+00:00 20000093.490000009537 35000000.020000010729 47700000.017000079155 22703281.596999999136 60256.833172719 2023-11-08T19:59:46.122879+00:00 20000093.495000001043 34999999.998999983072 47699999.964999906719 22703282.153999980539 60256.833184320 2023-11-08T19:59:47.125272+00:00 20000093.490999940783 34999999.972999989986 47700000.000000000000 22703281.521000031382 60256.833195741 2023-11-08T19:59:48.112050+00:00 20000093.493000030518 35000000.031000018120 47699999.981999993324 22703281.535999950022 60256.833207524 2023-11-08T19:59:49.130071+00:00 20000093.490999940783 34999999.968999981880 47699999.990000009537 22703281.900000039488 60256.833218945 2023-11-08T19:59:50.116843+00:00 20000093.493000030518 35000000.032999992371 47699999.983000040054 22703281.895999971777 60256.833230547 2023-11-08T19:59:51.119237+00:00 20000093.491999980062 34999999.969000041485 47699999.973999977112 22703282.105000019073 60256.833241967 2023-11-08T19:59:52.106011+00:00 20000093.493000030518 35000000.014999993145 47700000.037000060081 22703281.396999958903 60256.833253750 2023-11-08T19:59:53.124022+00:00 20000093.491999980062 34999999.990000009537 47700000.011999957263 22703281.904000040144 60256.833265352 2023-11-08T19:59:54.126414+00:00 20000093.491999980062 35000000.024999983609 47699999.997000001371 22703282.161000009626 60256.833276773 2023-11-08T19:59:55.113191+00:00 20000093.492000099272 34999999.975000016391 47699999.989000007510 22703281.796000000089 60256.833288556 2023-11-08T19:59:56.131214+00:00 20000093.492999911308 35000000.025999963284 47699999.986000001431 22703281.674000021070 60256.833299977 2023-11-08T19:59:57.117987+00:00 20000093.491999980062 34999999.964000053704 47700000.009999990463 22703282.104999899864 60256.833311578 2023-11-08T19:59:58.120379+00:00 20000093.492000099272 35000000.026999950409 47699999.985000006855 22703281.541000008583 60256.833323180 2023-11-08T19:59:59.122771+00:00 20000093.493000000715 34999999.994000077248 47700000.036000013351 22703281.320000048727 60256.833334782 2023-11-08T20:00:00.125156+00:00 20000093.493000000715 34999999.993999958038 47699999.993999958038 22703281.929000020027 60256.833346203 2023-11-08T20:00:01.111929+00:00 20000093.491000000387 35000000.003000020981 47699999.954000003636 22703282.422999981791 60256.833357805 2023-11-08T20:00:02.114335+00:00 20000093.495000001043 34999999.985000006855 47700000.023999989033 22703281.858999971300 60256.833369588 2023-11-08T20:00:03.132359+00:00 20000093.489000011235 35000000.005000002682 47700000.025000043213 22703281.881999969482 60256.833381008 2023-11-08T20:00:04.119134+00:00 20000093.494999989867 35000000.006999969482 47699999.994999997318 22703282.225000020117 60256.833392610 2023-11-08T20:00:05.121532+00:00 20000093.491000000387 34999999.985000006855 47699999.957999937236 22703282.365000009537 60256.833404212 2023-11-08T20:00:06.123923+00:00 20000093.495000001043 35000000.003000020981 47700000.069000013173 22703282.389999989420 60256.833415814 2023-11-08T20:00:07.126316+00:00 20000093.488000009209 35000000.029999971390 47700000.019000053406 22703282.129999998957 60256.833427235 2023-11-08T20:00:08.113089+00:00 20000093.491999980062 34999999.993999958038 47700000.013999938965 22703281.841000080109 60256.833438837 2023-11-08T20:00:09.115476+00:00 20000093.495000001043 35000000.000000000000 47700000.002000093460 22703282.228999968618 60256.833450438 2023-11-08T20:00:10.117876+00:00 20000093.491000000387 34999999.989000082016 47699999.871999979019 22703282.432999968529 60256.833462040 2023-11-08T20:00:11.120270+00:00 20000093.491000030190 35000000.008999936283 47700000.087999939919 22703282.166000008583 60256.833473461 2023-11-08T20:00:12.107039+00:00 20000093.493000000715 35000000.008999936283 47700000.000000000000 22703282.583000060171 60256.833485244 2023-11-08T20:00:13.125061+00:00 20000093.492999970913 34999999.979000002146 47699999.996999979019 22703282.253999948502 60256.833496845 2023-11-08T20:00:14.127458+00:00 20000093.493000030518 35000000.000999987125 47699999.992000102997 22703282.403000000864 60256.833508267 2023-11-08T20:00:15.114222+00:00 20000093.491999980062 34999999.999000012875 47699999.961999893188 22703282.245000001043 60256.833520049 2023-11-08T20:00:16.132244+00:00 20000093.491000000387 35000000.009000003338 47700000.052000001073 22703282.582999940962 60256.833531470 2023-11-08T20:00:17.119018+00:00 20000093.493000030518 35000000.000999987125 47699999.973999992013 22703282.625000000000 60256.833543072 2023-11-08T20:00:18.121410+00:00 20000093.491000000387 34999999.981000013649 47699999.962000012398 22703282.599999990314 60256.833554599 2023-11-08T20:00:19.117296+00:00 20000093.491999980062 35000000.011000007391 47700000.043999999762 22703282.496000010520 60256.833566275 2023-11-08T20:00:20.126195+00:00 20000093.494000021368 35000000.000999987125 47699999.959999978542 22703283.045000001788 60256.833577621 2023-11-08T20:00:21.106463+00:00 20000093.491999980062 35000000.000999987125 47700000.044000029564 22703283.481999989599 60256.833589404 2023-11-08T20:00:22.124479+00:00 20000093.491999980062 34999999.999000012875 47699999.917000003159 22703283.102000001818 60256.833601081 2023-11-08T20:00:23.133385+00:00 20000093.493000030518 34999999.989000022411 47700000.106000013649 22703283.050000008196 60256.833612427 2023-11-08T20:00:24.113657+00:00 20000093.492999970913 35000000.010999977589 47699999.976000010967 22703282.780000001192 60256.833624209 2023-11-08T20:00:25.131677+00:00 20000093.492000039667 35000000.026000022888 47700000.002999961376 22703282.498999979347 60256.833635630 2023-11-08T20:00:26.118453+00:00 20000093.490000009537 34999999.977999992669 47699999.986000001431 22703283.312000010163 60256.833647232 2023-11-08T20:00:27.120844+00:00 20000093.495999928564 34999999.989000022411 47700000.036000013351 22703283.277000010014 60256.833658653 2023-11-08T20:00:28.107620+00:00 20000093.490000009537 34999999.997999973595 47699999.958999991417 22703282.875999990851 60256.833670435 2023-11-08T20:00:29.125641+00:00 20000093.493999961764 35000000.006999969482 47699999.985000006855 22703282.762000020593 60256.833681857 2023-11-08T20:00:30.112413+00:00 20000093.493000030518 35000000.031000018120 47700000.039000026882 22703282.646999958903 60256.833693459 2023-11-08T20:00:31.114808+00:00 20000093.488999959081 34999999.968999981880 47699999.956999897957 22703282.705000039190 60256.833705241 2023-11-08T20:00:32.132824+00:00 20000093.494000080973 34999999.991000063717 47700000.016000032425 22703282.551999989897 60256.833716662 2023-11-08T20:00:33.119597+00:00 20000093.490999940783 35000000.023000001907 47700000.027999997139 22703282.620999988168 60256.833728264 2023-11-08T20:00:34.121991+00:00 20000093.492000099272 34999999.996999979019 47699999.955999970436 22703282.787999991328 60256.833739685 2023-11-08T20:00:35.108760+00:00 20000093.492999911308 34999999.976999998093 47699999.998000033200 22703282.440000001341 60256.833751467 2023-11-08T20:00:36.126777+00:00 20000093.493000030518 35000000.001999966800 47700000.027000069618 22703282.957000020891 60256.833762888 2023-11-08T20:00:37.113553+00:00 20000093.493999961764 35000000.005000002682 47699999.976999998093 22703283.355000019073 60256.833774490 2023-11-08T20:00:38.115953+00:00 20000093.490000009537 35000000.023000001907 47700000.021999962628 22703283.242999970913 60256.833786092 2023-11-08T20:00:39.118347+00:00 20000093.491000059992 34999999.996999979019 47700000.007999986410 22703283.143999990076 60256.833797694 2023-11-08T20:00:40.120740+00:00 20000093.493999961764 34999999.993000030518 47700000.009000018239 22703283.374000068754 60256.833809296 2023-11-08T20:00:41.123132+00:00 20000093.491000059992 34999999.994999997318 47699999.994999967515 22703283.483999971300 60256.833820897 2023-11-08T20:00:42.125524+00:00 20000093.495000001043 35000000.013000011444 47700000.092000007629 22703283.018999930471 60256.833832499 2023-11-08T20:00:43.127921+00:00 20000093.490000009537 34999999.968000046909 47699999.918999999762 22703283.231999989599 60256.833843920 2023-11-08T20:00:44.114693+00:00 20000093.492999911308 35000000.013999998569 47699999.980000019073 22703283.272000070661 60256.833855522 2023-11-08T20:00:45.117095+00:00 20000093.493000030518 35000000.003999993205 47700000.020999968052 22703283.289999961853 60256.833867124 2023-11-08T20:00:46.119490+00:00 20000093.491999980062 34999999.998000003397 47700000.021000027657 22703283.146000031382 60256.833878725 2023-11-08T20:00:47.121881+00:00 20000093.491999980062 35000000.009000003338 47699999.908999979496 22703283.345999959856 60256.833890147 2023-11-08T20:00:48.108655+00:00 20000093.491000059992 34999999.958999991417 47700000.074000000954 22703283.250000000000 60256.833901929 2023-11-08T20:00:49.126669+00:00 20000093.493999961764 35000000.029000006616 47700000.011999957263 22703283.244000080973 60256.833913531 2023-11-08T20:00:50.129071+00:00 20000093.491999980062 35000000.016999989748 47699999.975000016391 22703283.723999980837 60256.833924952 2023-11-08T20:00:51.115849+00:00 20000093.491999980062 34999999.974000006914 47699999.929000020027 22703283.253999948502 60256.833936554 2023-11-08T20:00:52.118246+00:00 20000093.493000030518 35000000.013999998569 47700000.029999971390 22703283.105000019073 60256.833948156 2023-11-08T20:00:53.120642+00:00 20000093.491000000387 34999999.994000017643 47700000.079000003636 22703283.824000000954 60256.833959757 2023-11-08T20:00:54.123033+00:00 20000093.491999998689 35000000.009999990463 47699999.957000017166 22703283.873999949545 60256.833971178 2023-11-08T20:00:55.109796+00:00 20000093.491999998689 35000000.022000007331 47699999.996000051498 22703283.961000081152 60256.833982961 2023-11-08T20:00:56.127817+00:00 20000093.495000001043 35000000.001999966800 47699999.988999962807 22703284.134999990463 60256.833994382 2023-11-08T20:00:57.114588+00:00 20000093.491000000387 34999999.976999998093 47700000.026000022888 22703283.856999989599 60256.834005984 2023-11-08T20:00:58.116986+00:00 20000093.491999998689 35000000.013999998569 47699999.957999937236 22703283.567000031471 60256.834017585 2023-11-08T20:00:59.119384+00:00 20000093.491999998689 34999999.991000063717 47700000.036000013351 22703284.240000009537 60256.834029187 2023-11-08T20:01:00.121775+00:00 20000093.492000009865 35000000.005999922752 47700000.014999993145 22703283.801999930292 60256.834040789 2023-11-08T20:01:01.124171+00:00 20000093.494999971241 34999999.981000073254 47699999.980999998748 22703284.289000030607 60256.834052315 2023-11-08T20:01:02.120062+00:00 20000093.489000018686 35000000.008999936283 47699999.994000002742 22703284.125999931246 60256.834063993 2023-11-08T20:01:03.128961+00:00 20000093.493999991566 34999999.994999997318 47699999.980999991298 22703284.152000069618 60256.834075338 2023-11-08T20:01:04.109226+00:00 20000093.492000009865 34999999.998000033200 47700000.031000018120 22703283.824999999255 60256.834087121 2023-11-08T20:01:05.127242+00:00 20000093.490999970585 34999999.990000009537 47700000.000000000000 22703284.671999998391 60256.834098542 2023-11-08T20:01:06.114014+00:00 20000093.492000039667 35000000.034999966621 47700000.059000022709 22703284.014999989420 60256.834110144 2023-11-08T20:01:07.116405+00:00 20000093.495000001043 34999999.962000012398 47699999.941999971867 22703283.631000008434 60256.834121746 2023-11-08T20:01:08.118801+00:00 20000093.489999949932 35000000.009999990463 47700000.013999998569 22703283.962999999523 60256.834133347 2023-11-08T20:01:09.121193+00:00 20000093.496000051498 35000000.009999990463 47700000.023999989033 22703284.033000010997 60256.834144949 2023-11-08T20:01:10.123585+00:00 20000093.487999979407 35000000.006999969482 47699999.929000020027 22703284.113999988884 60256.834156370 2023-11-08T20:01:11.110362+00:00 20000093.494000021368 34999999.967000007629 47699999.968999981880 22703283.931999981403 60256.834168152 2023-11-08T20:01:12.128377+00:00 20000093.491999980062 35000000.005000002682 47700000.024000048637 22703284.109000001103 60256.834179574 2023-11-08T20:01:13.115151+00:00 20000093.494000021368 35000000.009000062943 47700000.013999938965 22703284.293000008911 60256.834191175 2023-11-08T20:01:14.117538+00:00 20000093.489999949932 35000000.000000000000 47700000.067000031471 22703283.995999988168 60256.834202777 2023-11-08T20:01:15.119936+00:00 20000093.494000021368 35000000.017999999225 47699999.958999991417 22703284.015000019222 60256.834214379 2023-11-08T20:01:16.122324+00:00 20000093.494000021368 35000000.005999997258 47700000.009999990463 22703283.971999999136 60256.834225981 2023-11-08T20:01:17.124719+00:00 20000093.490000009537 34999999.983000002801 47699999.945999979973 22703284.060999989510 60256.834237401 2023-11-08T20:01:18.111502+00:00 20000093.493999961764 35000000.003999993205 47700000.045999996364 22703283.369000021368 60256.834249184 2023-11-08T20:01:19.129521+00:00 20000093.490000009537 34999999.996000021696 47699999.937000043690 22703283.358999971300 60256.834260605 2023-11-08T20:01:20.116298+00:00 20000093.495000001043 35000000.003999978304 47700000.041000008583 22703283.720000028610 60256.834272207 2023-11-08T20:01:21.118697+00:00 20000093.490000009537 34999999.993000030518 47700000.023000001907 22703284.265999969095 60256.834283809 2023-11-08T20:01:22.121096+00:00 20000093.493000030518 35000000.019999980927 47699999.993000030518 22703283.948000010103 60256.834295411 2023-11-08T20:01:23.123485+00:00 20000093.490999940783 34999999.987999983132 47699999.990000009537 22703284.042999979109 60256.834306831 2023-11-08T20:01:24.110254+00:00 20000093.491999980062 34999999.987000048161 47699999.979000002146 22703284.642000019550 60256.834318433 2023-11-08T20:01:25.112655+00:00 20000093.494000080973 35000000.011999957263 47700000.048999987543 22703284.443000018597 60256.834330216 2023-11-08T20:01:26.130676+00:00 20000093.490999940783 35000000.000999987125 47700000.041000008583 22703284.486999988556 60256.834341637 2023-11-08T20:01:27.117451+00:00 20000093.494000080973 34999999.980000019073 47699999.951000012457 22703284.180999990553 60256.834353239 2023-11-08T20:01:28.119849+00:00 20000093.488999959081 35000000.017000019550 47699999.993000000715 22703284.230999950320 60256.834364841 2023-11-08T20:01:29.122247+00:00 20000093.495000001043 34999999.992999970913 47699999.959999978542 22703284.488000039011 60256.834376443 2023-11-08T20:01:30.124636+00:00 20000093.495000001043 35000000.011000037193 47700000.115000009537 22703284.797000050545 60256.834387864 2023-11-08T20:01:31.111407+00:00 20000093.490000009537 35000000.018999926746 47699999.931999981403 22703284.299000021070 60256.834399465 2023-11-08T20:01:32.113800+00:00 20000093.490000009537 34999999.971000082791 47699999.985000006855 22703284.411999940872 60256.834411067 2023-11-08T20:01:33.116198+00:00 20000093.492999911308 34999999.994999997318 47699999.967999987304 22703284.500000000000 60256.834422669 2023-11-08T20:01:34.118600+00:00 20000093.493000030518 35000000.032999992371 47700000.072000026703 22703284.261999960989 60256.834434271 2023-11-08T20:01:35.120997+00:00 20000093.494000080973 35000000.001999966800 47699999.967000007629 22703284.921000000089 60256.834445872 2023-11-08T20:01:36.123390+00:00 20000093.491999980062 35000000.000000000000 47700000.037999987602 22703284.453999999911 60256.834457474 2023-11-08T20:01:37.125783+00:00 20000093.490000009537 34999999.970000028610 47699999.967999942601 22703284.274000048637 60256.834468895 2023-11-08T20:01:38.112547+00:00 20000093.495000001043 35000000.005999922752 47700000.053000092506 22703284.447999950498 60256.834480678 2023-11-08T20:01:39.130576+00:00 20000093.490000009537 34999999.999000072479 47699999.883999936283 22703285.070999979973 60256.834492099 2023-11-08T20:01:40.117344+00:00 20000093.494999889284 34999999.987999923527 47700000.073000073433 22703284.429000020027 60256.834503701 2023-11-08T20:01:41.119743+00:00 20000093.491000059992 35000000.023000001907 47699999.975999951363 22703284.491999980062 60256.834515227 2023-11-08T20:01:42.115631+00:00 20000093.493000030518 34999999.990000009537 47700000.003000020981 22703284.727000001818 60256.834526904 2023-11-08T20:01:43.124527+00:00 20000093.490999940783 35000000.006000041962 47699999.930999986827 22703284.950000051409 60256.834538506 2023-11-08T20:01:44.126910+00:00 20000093.494000080973 34999999.991999976337 47700000.079999923706 22703285.317999958992 60256.834550032 2023-11-08T20:01:45.122797+00:00 20000093.490999940783 34999999.989000000060 47699999.939000010490 22703285.435999989510 60256.834561709 2023-11-08T20:01:46.131693+00:00 20000093.495000001043 35000000.031999997795 47700000.026000000536 22703285.282000061125 60256.834573055 2023-11-08T20:01:47.111959+00:00 20000093.488000001758 34999999.971000000834 47700000.035999991000 22703285.245999928564 60256.834584838 2023-11-08T20:01:48.129974+00:00 20000093.491999998689 35000000.009999990463 47699999.950000017881 22703285.020000100136 60256.834596259 2023-11-08T20:01:49.116751+00:00 20000093.493999999017 34999999.998000033200 47700000.063999980688 22703285.389999989420 60256.834607861 2023-11-08T20:01:50.119145+00:00 20000093.492000009865 34999999.987999983132 47699999.950000017881 22703284.987999919802 60256.834619281 2023-11-08T20:01:51.105917+00:00 20000093.491000000387 35000000.003000020981 47699999.997000008821 22703285.157000001520 60256.834631064 2023-11-08T20:01:52.123935+00:00 20000093.493000000715 35000000.015000022948 47699999.983999967575 22703285.015999998897 60256.834642717 2023-11-08T20:01:53.130738+00:00 20000093.491999980062 35000000.014999993145 47700000.030000030994 22703285.057999998331 60256.834654138 2023-11-08T20:01:54.117507+00:00 20000093.494000021368 34999999.995999991894 47700000.038999967277 22703285.543000001460 60256.834665739 2023-11-08T20:01:55.119902+00:00 20000093.489999979734 34999999.981000013649 47699999.938000023365 22703285.059000000358 60256.834677341 2023-11-08T20:01:56.122300+00:00 20000093.493000000715 34999999.987999983132 47700001.045999996364 22703284.486999999732 60256.834688943 2023-11-08T20:01:57.124692+00:00 20000093.493000000715 35000000.031000018120 47699999.962000012398 22703285.660000000149 60256.834700364 2023-11-08T20:01:58.111466+00:00 20000093.492000009865 34999999.981000013649 47700000.027999997139 22703285.751000020653 60256.834711966 2023-11-08T20:01:59.113864+00:00 20000093.492000009865 35000000.017000019550 47699999.994999997318 22703285.429999981076 60256.834723568 2023-11-08T20:02:00.116256+00:00 20000093.495000001043 34999999.981000013649 47699999.960999973118 22703285.304000020027 60256.834735170 2023-11-08T20:02:01.118647+00:00 20000093.490000009537 35000000.005000002682 47700000.087000012398 22703285.307999998331 60256.834746771 2023-11-08T20:02:02.121043+00:00 20000093.491999980062 35000000.005000002682 47699999.909999966621 22703285.362999979407 60256.834758373 2023-11-08T20:02:03.123434+00:00 20000093.491999980062 35000000.005000002682 47699999.985000006855 22703285.241000000387 60256.834769975 2023-11-08T20:02:04.125828+00:00 20000093.491000000387 34999999.980999946594 47700000.077000021935 22703285.018999990076 60256.834781396 2023-11-08T20:02:05.112602+00:00 20000093.491999980062 35000000.014999993145 47699999.972000002861 22703284.995000001043 60256.834792998 2023-11-08T20:02:06.114998+00:00 20000093.499000009149 34999999.996000051498 47700000.029999971390 22703285.840000029653 60256.834804599 2023-11-08T20:02:07.117392+00:00 20000093.486999988556 35000000.023000001907 47700000.018000006676 22703285.388999998569 60256.834816201 2023-11-08T20:02:08.119787+00:00 20000093.494000021368 34999999.967000007629 47699999.945000052452 22703285.597999989986 60256.834827622 2023-11-08T20:02:09.106553+00:00 20000093.490000009537 35000000.009999990463 47699999.988999992609 22703285.393999990076 60256.834839405 2023-11-08T20:02:10.124575+00:00 20000093.495000001043 35000000.001000046730 47700000.049000009894 22703284.670000020415 60256.834851007 2023-11-08T20:02:11.126972+00:00 20000093.491000000387 34999999.988999962807 47699999.988999992609 22703285.204999979585 60256.834862428 2023-11-08T20:02:12.113737+00:00 20000093.493000030518 35000000.008000023663 47700000.000999987125 22703285.199000000954 60256.834874210 2023-11-08T20:02:13.131756+00:00 20000093.493999961764 35000000.023000001907 47699999.917000003159 22703284.859000030905 60256.834885631 2023-11-08T20:02:14.118529+00:00 20000093.491999980062 34999999.990000009537 47700000.080000042915 22703285.702000018209 60256.834897233 2023-11-08T20:02:15.120921+00:00 20000093.486999988556 34999999.964999906719 47699999.972000002861 22703285.934999939054 60256.834908759 2023-11-08T20:02:16.116806+00:00 20000093.495000001043 35000000.020999997854 47700000.029999971390 22703285.246000051498 60256.834920437 2023-11-08T20:02:17.125709+00:00 20000093.494000080973 35000000.020000003278 47700000.035000033677 22703285.753000020981 60256.834931782 2023-11-08T20:02:18.105977+00:00 20000093.491999980062 34999999.979999996722 47699999.935000002384 22703286.289999961853 60256.834943565 2023-11-08T20:02:19.123993+00:00 20000093.490999940783 35000000.015000000596 47700000.031000018120 22703285.671000000089 60256.834955242 2023-11-08T20:02:20.132896+00:00 20000093.494000080973 34999999.993000000715 47699999.922999978065 22703285.633000019938 60256.834966588 2023-11-08T20:02:21.113167+00:00 20000093.495999928564 35000000.011000007391 47700000.065999977291 22703285.590999960899 60256.834978370 2023-11-08T20:02:22.131183+00:00 20000093.488999959081 34999999.981000013649 47700000.001000046730 22703285.743000030518 60256.834989791 2023-11-08T20:02:23.117954+00:00 20000093.491000059992 35000000.020000010729 47699999.985999941826 22703285.722999930382 60256.835001393 2023-11-08T20:02:24.120347+00:00 20000093.491999980062 34999999.974999956787 47700000.014999993145 22703285.925000071526 60256.835012814 2023-11-08T20:02:25.107120+00:00 20000093.491999980062 35000000.023000001907 47700000.024999983609 22703285.462000008672 60256.835024596 2023-11-08T20:02:26.125136+00:00 20000093.491000059992 34999999.986000001431 47699999.980000019073 22703285.863999959081 60256.835036017 2023-11-08T20:02:27.111915+00:00 20000093.495000001043 34999999.994999997318 47699999.991000063717 22703285.988999959081 60256.835047619 2023-11-08T20:02:28.114313+00:00 20000093.491999980062 35000000.009000003338 47700000.026999950409 22703286.550000071526 60256.835059221 2023-11-08T20:02:29.116711+00:00 20000093.491999980062 34999999.994000017643 47699999.971000082791 22703286.381999969482 60256.835070823 2023-11-08T20:02:30.119101+00:00 20000093.491999980062 34999999.997000038624 47699999.985999941826 22703286.522999998182 60256.835082425 2023-11-08T20:02:31.121498+00:00 20000093.491999980062 35000000.010999917984 47699999.962999999523 22703286.394999980927 60256.835093846 2023-11-08T20:02:32.108270+00:00 20000093.491999980062 34999999.978000037372 47700000.055999986827 22703286.412999991328 60256.835105628 2023-11-08T20:02:33.126284+00:00 20000093.493000030518 35000000.041999943554 47700000.015000022948 22703286.940000060946 60256.835117050 2023-11-08T20:02:34.113054+00:00 20000093.491000059992 34999999.975000016391 47699999.980999976397 22703286.819000009447 60256.835128651 2023-11-08T20:02:35.115453+00:00 20000093.491999980062 34999999.973999977112 47699999.971000023186 22703285.930999990553 60256.835140253 2023-11-08T20:02:36.117848+00:00 20000093.495999928564 35000000.019000053406 47700000.009999990463 22703286.432999968529 60256.835151855 2023-11-08T20:02:37.120242+00:00 20000093.492000099272 35000000.009999990463 47700000.000999987125 22703286.884999990463 60256.835163456 2023-11-08T20:02:38.122635+00:00 20000093.490999940783 34999999.991999976337 47700000.021000027657 22703286.715000029653 60256.835174877 2023-11-08T20:02:39.109409+00:00 20000093.493999961764 34999999.998000033200 47700000.000999987125 22703286.070999998599 60256.835186660 2023-11-08T20:02:40.127422+00:00 20000093.489999998361 34999999.996999979019 47699999.982999980450 22703285.831000000238 60256.835198081 2023-11-08T20:02:41.114196+00:00 20000093.491999998689 34999999.986999988556 47699999.973999977112 22703286.796000000089 60256.835209683 2023-11-08T20:02:42.116591+00:00 20000093.491000000387 35000000.005000002682 47700000.050000071526 22703286.214999999851 60256.835221285 2023-11-08T20:02:43.118988+00:00 20000093.493999999017 35000000.013000011444 47699999.978999972343 22703286.136999990791 60256.835232886 2023-11-08T20:02:44.121385+00:00 20000093.493000000715 35000000.018000006676 47699999.996000051498 22703286.199999999255 60256.835244307 2023-11-08T20:02:45.108158+00:00 20000093.491000000387 34999999.993000030518 47699999.970999963582 22703286.574999991804 60256.835256090 2023-11-08T20:02:46.126174+00:00 20000093.491999998689 35000000.021000027657 47700000.067000031471 22703285.967999991030 60256.835267692 2023-11-08T20:02:47.128572+00:00 20000093.493000000715 34999999.976000003517 47700000.016999959946 22703286.474000010639 60256.835279113 2023-11-08T20:02:48.115349+00:00 20000093.491000000387 35000000.001000002027 47699999.922999978065 22703286.686000019312 60256.835290715 2023-11-08T20:02:49.117744+00:00 20000093.495000001043 34999999.989999987185 47700000.031000018120 22703286.353999998420 60256.835302317 2023-11-08T20:02:50.120142+00:00 20000093.491000000387 34999999.999000012875 47699999.988000042737 22703286.590999960899 60256.835313918 2023-11-08T20:02:51.122537+00:00 20000093.492000009865 35000000.018999986351 47699999.993000030518 22703286.649000048637 60256.835325339 2023-11-08T20:02:52.109306+00:00 20000093.491999980062 34999999.995999991894 47700000.000999927521 22703286.812999960035 60256.835337122 2023-11-08T20:02:53.127322+00:00 20000093.492000009865 34999999.982999980450 47699999.962000012398 22703286.892000019550 60256.835348543 2023-11-08T20:02:54.114096+00:00 20000093.494000021368 35000000.000000000000 47700000.056999996305 22703286.349999960512 60256.835360145 2023-11-08T20:02:55.116493+00:00 20000093.491999980062 35000000.004000008106 47700000.030000023544 22703286.651000019163 60256.835371747 2023-11-08T20:02:56.118890+00:00 20000093.489000018686 34999999.984000027180 47699999.961000002921 22703287.113000039011 60256.835383348 2023-11-08T20:02:57.121286+00:00 20000093.494999948889 35000000.032999992371 47700000.007999986410 22703287.017999950796 60256.835394950 2023-11-08T20:02:58.123679+00:00 20000093.490000009537 34999999.987999983132 47700000.000000000000 22703287.147000011057 60256.835406477 2023-11-08T20:02:59.119568+00:00 20000093.493000030518 34999999.981999993324 47699999.996999979019 22703287.078000009060 60256.835418154 2023-11-08T20:03:00.128469+00:00 20000093.492999970913 34999999.996000051498 47700000.013000011444 22703286.758000019938 60256.835429499 2023-11-08T20:03:01.108739+00:00 20000093.494000021368 35000000.019999980927 47700000.000000000000 22703287.006000038236 60256.835441282 2023-11-08T20:03:02.126761+00:00 20000093.494000021368 35000000.021000027657 47700000.074000000954 22703287.170999880880 60256.835452703 2023-11-08T20:03:03.113538+00:00 20000093.488999959081 34999999.973999977112 47699999.882000029087 22703287.172000050545 60256.835464305 2023-11-08T20:03:04.115931+00:00 20000093.493000030518 35000000.006999969482 47700000.040000021458 22703286.962000008672 60256.835475907 2023-11-08T20:03:05.118327+00:00 20000093.491000000387 35000000.013000011444 47699999.973999977112 22703287.628999948502 60256.835487508 2023-11-08T20:03:06.120722+00:00 20000093.492000039667 34999999.973999977112 47700000.044000029564 22703286.965000029653 60256.835499110 2023-11-08T20:03:07.123119+00:00 20000093.492999911308 35000000.007000088692 47699999.940999977291 22703287.210000038147 60256.835510531 2023-11-08T20:03:08.109888+00:00 20000093.493000030518 34999999.984999902546 47699999.993000030518 22703287.355000019073 60256.835522314 2023-11-08T20:03:09.127906+00:00 20000093.491999980062 35000000.022000066936 47700000.063999891281 22703287.034999970347 60256.835533735 2023-11-08T20:03:10.114679+00:00 20000093.493000030518 34999999.990000009537 47699999.944000013173 22703286.837000008672 60256.835545336 2023-11-08T20:03:11.117072+00:00 20000093.493999961764 35000000.019999980927 47700000.078000068665 22703287.139999989420 60256.835556758 2023-11-08T20:03:12.103848+00:00 20000093.490000009537 34999999.990999937057 47699999.902999997139 22703287.411000009626 60256.835568540 2023-11-08T20:03:13.121863+00:00 20000093.493000030518 34999999.988000042737 47700000.115999937057 22703287.681999921799 60256.835580142 2023-11-08T20:03:14.124259+00:00 20000093.490999940783 35000000.011999957263 47699999.894000053406 22703287.187000039965 60256.835591563 2023-11-08T20:03:15.111035+00:00 20000093.495000001043 34999999.986999988556 47700000.024999983609 22703287.305000070482 60256.835603346 2023-11-08T20:03:16.129056+00:00 20000093.489000078291 34999999.999000072479 47699999.984999999404 22703287.946999911219 60256.835614766 2023-11-08T20:03:17.115829+00:00 20000093.495999928564 35000000.008000001311 47699999.967999987304 22703288.083999991417 60256.835626368 2023-11-08T20:03:18.118226+00:00 20000093.490000009537 35000000.005999997258 47700000.048999987543 22703287.802000049502 60256.835637789 2023-11-08T20:03:19.104999+00:00 20000093.493000030518 35000000.000000000000 47700000.054000020027 22703287.606000069529 60256.835649572 2023-11-08T20:03:20.123020+00:00 20000093.490999940783 34999999.996000006795 47699999.942999988794 22703287.893999930471 60256.835660993 2023-11-08T20:03:21.109794+00:00 20000093.494000080973 35000000.001999996603 47700000.046999990940 22703287.886999960989 60256.835672595 2023-11-08T20:03:22.112193+00:00 20000093.493000030518 34999999.993000000715 47699999.926999993622 22703288.180999990553 60256.835684377 2023-11-08T20:03:23.130208+00:00 20000093.490999940783 34999999.996999979019 47700000.042000003159 22703287.659000039101 60256.835695799 2023-11-08T20:03:24.116985+00:00 20000093.491000059992 35000000.004000008106 47699999.974000036716 22703287.963999990374 60256.835707400 2023-11-08T20:03:25.119381+00:00 20000093.493999961764 35000000.009000003338 47700000.018000006676 22703287.837000008672 60256.835719002 2023-11-08T20:03:26.121774+00:00 20000093.495000001043 34999999.986000001431 47700000.096999943256 22703287.868999999017 60256.835730604 2023-11-08T20:03:27.124170+00:00 20000093.488000039011 35000000.003000020981 47699999.905000090599 22703287.348000001162 60256.835742025 2023-11-08T20:03:28.110944+00:00 20000093.495000001043 35000000.013999998569 47700000.049999952316 22703287.640000000596 60256.835753627 2023-11-08T20:03:29.113335+00:00 20000093.488999959081 34999999.979999959469 47700000.016000032425 22703287.587000001222 60256.835765229 2023-11-08T20:03:30.115732+00:00 20000093.493999961764 35000000.009000003338 47699999.991999976337 22703287.265000000596 60256.835776830 2023-11-08T20:03:31.118130+00:00 20000093.491999980062 35000000.025000043213 47699999.967999942601 22703287.853000000119 60256.835788432 2023-11-08T20:03:32.120528+00:00 20000093.492000099272 34999999.976999938488 47699999.957000017166 22703288.055000010878 60256.835800034 2023-11-08T20:03:33.122923+00:00 20000093.490999940783 35000000.009999990463 47699999.981999993324 22703288.255999978632 60256.835811635 2023-11-08T20:03:34.125314+00:00 20000093.495000001043 34999999.997000098228 47700000.035000093281 22703287.655000001192 60256.835823056 2023-11-08T20:03:35.112082+00:00 20000093.493000000715 34999999.993999958038 47700000.013999938965 22703287.572000030428 60256.835834658 2023-11-08T20:03:36.114481+00:00 20000093.490999989212 34999999.996999979019 47700000.006999969482 22703287.706000000238 60256.835846260 2023-11-08T20:03:37.116880+00:00 20000093.490000009537 35000000.003000020981 47699999.986000061035 22703288.160000000149 60256.835857862 2023-11-08T20:03:38.119276+00:00 20000093.496999990195 35000000.013000011444 47700000.032999992371 22703288.034999970347 60256.835869389 2023-11-08T20:03:39.115161+00:00 20000093.489000011235 34999999.988999962807 47699999.968000002205 22703288.044000029564 60256.835881066 2023-11-08T20:03:40.124060+00:00 20000093.491999980062 35000000.005000002682 47699999.975999981165 22703288.078999999911 60256.835892411 2023-11-08T20:03:41.104328+00:00 20000093.492000009865 35000000.001000046730 47699999.968000017107 22703287.504999998957 60256.835904194 2023-11-08T20:03:42.122345+00:00 20000093.493000000715 34999999.973999977112 47699999.983999997377 22703288.109000030905 60256.835915796 2023-11-08T20:03:43.124746+00:00 20000093.491999980062 35000000.018000006676 47700000.068999983370 22703288.376999970526 60256.835927217 2023-11-08T20:03:44.111522+00:00 20000093.493000000715 34999999.991999976337 47700000.018000006676 22703288.635999981314 60256.835938999 2023-11-08T20:03:45.129535+00:00 20000093.493000000715 35000000.006000041962 47700000.030000030994 22703288.015000049025 60256.835950420 2023-11-08T20:03:46.116305+00:00 20000093.493000000715 35000000.000999927521 47699999.962999999523 22703288.672999981791 60256.835962022 2023-11-08T20:03:47.118698+00:00 20000093.491000000387 34999999.991000063717 47699999.981999993324 22703287.998000029474 60256.835973443 2023-11-08T20:03:48.105475+00:00 20000093.492000039667 34999999.998999997973 47699999.969999969006 22703287.675999999046 60256.835985226 2023-11-08T20:03:49.123489+00:00 20000093.492999970913 35000000.018000006676 47700000.087000012398 22703288.259999990463 60256.835996646 2023-11-08T20:03:50.110261+00:00 20000093.494000021368 34999999.994000002742 47699999.954000003636 22703287.995999928564 60256.836008248 2023-11-08T20:03:51.112663+00:00 20000093.488999959081 35000000.001000002027 47699999.970000028610 22703287.762000080198 60256.836020031 2023-11-08T20:03:52.130685+00:00 20000093.494000021368 35000000.012999981642 47700000.016999959946 22703287.723999980837 60256.836031452 2023-11-08T20:03:53.117461+00:00 20000093.491999980062 35000000.013000011444 47700000.060000061989 22703287.754999998957 60256.836043054 2023-11-08T20:03:54.119856+00:00 20000093.495000001043 34999999.956000000238 47699999.972000002861 22703288.215000029653 60256.836054475 2023-11-08T20:03:55.106631+00:00 20000093.490000009537 35000000.025000013411 47699999.964999906719 22703288.064000010490 60256.836066258 2023-11-08T20:03:56.124649+00:00 20000093.490000009537 34999999.985000006855 47700000.003000020981 22703288.018000010401 60256.836077678 2023-11-08T20:03:57.111427+00:00 20000093.491999980062 34999999.978999972343 47699999.993000030518 22703289.033999919891 60256.836089280 2023-11-08T20:03:58.113825+00:00 20000093.495000001043 35000000.027999997139 47700000.001999966800 22703288.240000009537 60256.836100882 2023-11-08T20:03:59.116227+00:00 20000093.490000009537 35000000.007000029087 47700000.037999987602 22703288.171000000089 60256.836112484 2023-11-08T20:04:00.118618+00:00 20000093.492999970913 34999999.998999953270 47699999.973999977112 22703288.090999960899 60256.836124086 2023-11-08T20:04:01.121005+00:00 20000093.493000030518 34999999.996000051498 47700000.038000002503 22703288.807000041008 60256.836135507 2023-11-08T20:04:02.107781+00:00 20000093.493000030518 35000000.013000011444 47700000.001000002027 22703288.812999960035 60256.836147289 2023-11-08T20:04:03.125798+00:00 20000093.491999980062 34999999.982999920845 47699999.943000003695 22703288.800999999046 60256.836158711 2023-11-08T20:04:04.112572+00:00 20000093.493999961764 35000000.001000046730 47700000.055000007153 22703288.724000100046 60256.836170312 2023-11-08T20:04:05.114977+00:00 20000093.490000009537 34999999.985000006855 47699999.983999997377 22703289.544999960810 60256.836181914 2023-11-08T20:04:06.117373+00:00 20000093.495000001043 35000000.011000037193 47699999.962999969721 22703289.470000028610 60256.836193516 2023-11-08T20:04:07.119764+00:00 20000093.490000009537 34999999.998999953270 47700000.077000021935 22703289.148999929428 60256.836204937 2023-11-08T20:04:08.106537+00:00 20000093.491999980062 35000000.000000000000 47699999.931999981403 22703289.310999989510 60256.836216539 2023-11-08T20:04:09.108930+00:00 20000093.493000030518 34999999.983000040054 47699999.973000049591 22703289.645000100136 60256.836228321 2023-11-08T20:04:10.126946+00:00 20000093.491999980062 35000000.029999971390 47700000.087999999523 22703289.377999901772 60256.836239742 2023-11-08T20:04:11.113722+00:00 20000093.491999980062 34999999.993000030518 47699999.918999969959 22703289.167000059038 60256.836251344 2023-11-08T20:04:12.116126+00:00 20000093.494000080973 35000000.011999957263 47700000.052999973297 22703288.653000000864 60256.836262946 2023-11-08T20:04:13.118520+00:00 20000093.490999940783 34999999.985999941826 47699999.894999980927 22703289.344000000507 60256.836274548 2023-11-08T20:04:14.120912+00:00 20000093.490000009537 34999999.994000077248 47700000.044000029564 22703289.712999999523 60256.836285968 2023-11-08T20:04:15.107683+00:00 20000093.493000030518 35000000.000999927521 47700000.090999960899 22703289.333000000566 60256.836297751 2023-11-08T20:04:16.125702+00:00 20000093.492999911308 35000000.012000076473 47699999.911000013351 22703289.573000010103 60256.836309172 2023-11-08T20:04:17.112467+00:00 20000093.491000059992 34999999.990999937057 47700000.082000017166 22703289.412999991328 60256.836320774 2023-11-08T20:04:18.114867+00:00 20000093.493999961764 35000000.005000002682 47699999.955999970436 22703289.367000009865 60256.836332376 2023-11-08T20:04:19.117265+00:00 20000093.491000059992 35000000.002999998629 47700000.016000032425 22703289.853999998420 60256.836343978 2023-11-08T20:04:20.119659+00:00 20000093.495000001043 35000000.001000002027 47699999.940999977291 22703290.168999999762 60256.836355579 2023-11-08T20:04:21.122050+00:00 20000093.490000009537 34999999.995999991894 47700000.086000077426 22703289.574999991804 60256.836367106 2023-11-08T20:04:22.117937+00:00 20000093.492999911308 34999999.979000017047 47699999.965999960899 22703288.988000009209 60256.836378783 2023-11-08T20:04:23.126837+00:00 20000093.492000099272 35000000.014999993145 47699999.978999972343 22703289.407000008970 60256.836390128 2023-11-08T20:04:24.107100+00:00 20000093.493999961764 34999999.986000001431 47700000.014999993145 22703289.920000020415 60256.836401911 2023-11-08T20:04:25.125120+00:00 20000093.490999940783 34999999.999000012875 47700000.031000003219 22703289.771999958903 60256.836413332 2023-11-08T20:04:26.111891+00:00 20000093.494000080973 35000000.034999966621 47699999.961999997497 22703290.171000000089 60256.836424934 2023-11-08T20:04:27.114289+00:00 20000093.491999980062 34999999.984000027180 47700000.053999990225 22703289.791000008583 60256.836436536 2023-11-08T20:04:28.116681+00:00 20000093.493000000715 35000000.022000007331 47699999.954000033438 22703289.486000001431 60256.836448138 2023-11-08T20:04:29.119072+00:00 20000093.491000000387 34999999.972000002861 47700000.004000008106 22703289.660000029951 60256.836459739 2023-11-08T20:04:30.121462+00:00 20000093.491999998689 34999999.996999979019 47699999.946999967098 22703289.516999959946 60256.836471160 2023-11-08T20:04:31.108235+00:00 20000093.491999998689 34999999.987999983132 47700000.034000039101 22703290.153000000864 60256.836482943 2023-11-08T20:04:32.126254+00:00 20000093.493999999017 35000000.027999997139 47700000.010999977589 22703290.127000030130 60256.836494364 2023-11-08T20:04:33.113034+00:00 20000093.491999998689 34999999.991000063717 47699999.966000020504 22703289.546999990940 60256.836505966 2023-11-08T20:04:34.115436+00:00 20000093.490000009537 35000000.014999993145 47700000.052999973297 22703289.776000019163 60256.836517387 2023-11-08T20:04:35.102210+00:00 20000093.493999991566 34999999.977999933064 47700000.034999966621 22703290.318999949843 60256.836529169 2023-11-08T20:04:36.120230+00:00 20000093.491000000387 35000000.024000048637 47699999.955000042915 22703290.076000031084 60256.836540771 2023-11-08T20:04:37.122623+00:00 20000093.491000000387 34999999.996000051498 47700000.008999936283 22703289.919999960810 60256.836552192 2023-11-08T20:04:38.109393+00:00 20000093.493000000715 34999999.997999906540 47699999.976000070572 22703290.193000078201 60256.836563975 2023-11-08T20:04:39.127411+00:00 20000093.494000021368 34999999.981999993324 47700000.034999966621 22703290.250999931246 60256.836575396 2023-11-08T20:04:40.114192+00:00 20000093.491000000387 35000000.013000011444 47699999.947000026703 22703290.012000080198 60256.836586998 2023-11-08T20:04:41.116590+00:00 20000093.494000021368 34999999.996000051498 47700000.011000037193 22703289.909999970347 60256.836598599 2023-11-08T20:04:42.118985+00:00 20000093.495000001043 35000000.009999990463 47700000.088999986649 22703289.896999958903 60256.836610201 2023-11-08T20:04:43.121380+00:00 20000093.487999979407 34999999.993999958038 47699999.893999926746 22703289.978000041097 60256.836621622 2023-11-08T20:04:44.108155+00:00 20000093.492999970913 34999999.985000006855 47700000.013000011444 22703290.042999979109 60256.836633224 2023-11-08T20:04:45.110546+00:00 20000093.491000000387 35000000.005000002682 47699999.981999993324 22703289.820000048727 60256.836645007 2023-11-08T20:04:46.128566+00:00 20000093.492000039667 35000000.013000011444 47700000.052000001073 22703289.915999889374 60256.836656427 2023-11-08T20:04:47.115345+00:00 20000093.493999961764 34999999.990000009537 47700000.031999997795 22703289.877000089735 60256.836668029 2023-11-08T20:04:48.117735+00:00 20000093.493000030518 34999999.990000009537 47699999.976999998093 22703290.371999979019 60256.836679631 2023-11-08T20:04:49.120129+00:00 20000093.491999980062 35000000.001999996603 47699999.935000002384 22703290.250000000000 60256.836691233 2023-11-08T20:04:50.122525+00:00 20000093.491000000387 35000000.023000001907 47700000.025000013411 22703290.138000011444 60256.836702654 2023-11-08T20:04:51.109299+00:00 20000093.493000030518 34999999.998000003397 47700000.071999967098 22703289.842000011355 60256.836714256 2023-11-08T20:04:52.111692+00:00 20000093.491999980062 34999999.978000022471 47699999.948000006378 22703290.510999921709 60256.836725858 2023-11-08T20:04:53.114088+00:00 20000093.496000051498 35000000.011999987066 47700000.002000026405 22703290.153000000864 60256.836737460 2023-11-08T20:04:54.116490+00:00 20000093.488999959081 34999999.990999996662 47699999.930000007153 22703290.096999999136 60256.836748880 2023-11-08T20:04:55.103256+00:00 20000093.493000030518 35000000.011000007391 47700000.088999986649 22703290.109000090510 60256.836760663 2023-11-08T20:04:56.121275+00:00 20000093.490999940783 34999999.998000003397 47699999.983999967575 22703289.662999991328 60256.836772265 2023-11-08T20:04:57.123672+00:00 20000093.493000030518 34999999.994000017643 47700000.057000041008 22703289.916000008583 60256.836783686 2023-11-08T20:04:58.110444+00:00 20000093.490999940783 34999999.987999983132 47699999.906999953091 22703290.525999899954 60256.836795287 2023-11-08T20:04:59.112831+00:00 20000093.495000001043 35000000.022000007331 47700000.052000053227 22703290.443000078201 60256.836806889 2023-11-08T20:05:00.115225+00:00 20000093.489000078291 34999999.987999983132 47699999.998000033200 22703290.207000020891 60256.836818491 2023-11-08T20:05:01.117620+00:00 20000093.492999911308 35000000.000000000000 47699999.951999902725 22703290.469999998808 60256.836830018 2023-11-08T20:05:02.113509+00:00 20000093.492000099272 35000000.008000023663 47699999.980000019073 22703290.662999998778 60256.836841695 2023-11-08T20:05:03.122404+00:00 20000093.493999961764 34999999.982999980450 47700000.052000053227 22703290.576000008732 60256.836853040 2023-11-08T20:05:04.102671+00:00 20000093.490999940783 35000000.009000003338 47699999.990000009537 22703290.659000009298 60256.836864823 2023-11-08T20:05:05.120682+00:00 20000093.494000080973 35000000.014000058174 47699999.957000017166 22703290.393999990076 60256.836876499 2023-11-08T20:05:06.129576+00:00 20000093.490999940783 34999999.982999920845 47700000.047999978065 22703290.745000001043 60256.836887846 2023-11-08T20:05:07.109851+00:00 20000093.495000001043 35000000.024999983609 47699999.976999998093 22703290.671000000089 60256.836899628 2023-11-08T20:05:08.127870+00:00 20000093.491000059992 34999999.985000006855 47700000.049000017345 22703290.718999978155 60256.836911049 2023-11-08T20:05:09.114646+00:00 20000093.493000030518 34999999.994999997318 47699999.968999996781 22703291.020000010729 60256.836922651 2023-11-08T20:05:10.117035+00:00 20000093.490999940783 35000000.000000000000 47700000.005000002682 22703290.708000000566 60256.836934072 2023-11-08T20:05:11.103808+00:00 20000093.493999961764 35000000.002000093460 47700000.056000009179 22703291.025000009686 60256.836945854 2023-11-08T20:05:12.121820+00:00 20000093.489000078291 35000000.000000000000 47699999.903999976814 22703290.940000001341 60256.836957275 2023-11-08T20:05:13.108596+00:00 20000093.493000030518 34999999.995999932289 47700000.016000032425 22703290.899999979883 60256.836968877 2023-11-08T20:05:14.110994+00:00 20000093.492999911308 34999999.998000033200 47700000.030999958515 22703290.878000020981 60256.836980660 2023-11-08T20:05:15.129013+00:00 20000093.493000030518 35000000.000999927521 47699999.957999996841 22703290.864000018686 60256.836992081 2023-11-08T20:05:16.115791+00:00 20000093.491000059992 35000000.024000048637 47700000.073000006378 22703291.119999948889 60256.837003683 2023-11-08T20:05:17.118189+00:00 20000093.492999911308 35000000.003000020981 47699999.962999999523 22703291.402000010014 60256.837015104 2023-11-08T20:05:18.104960+00:00 20000093.494000080973 34999999.996999979019 47700000.023000001907 22703291.053000029176 60256.837026886 2023-11-08T20:05:19.122974+00:00 20000093.490999940783 35000000.001999966800 47699999.969000041485 22703291.201999958605 60256.837038307 2023-11-08T20:05:20.109750+00:00 20000093.490000009537 34999999.982000000775 47700000.001999966800 22703291.058000031859 60256.837049909 2023-11-08T20:05:21.112145+00:00 20000093.493999999017 34999999.978000000119 47699999.993000030518 22703290.830999970436 60256.837061511 2023-11-08T20:05:22.114547+00:00 20000093.491000000387 35000000.013999998569 47700000.000000000000 22703291.154000040144 60256.837073113 2023-11-08T20:05:23.116943+00:00 20000093.495000001043 35000000.020999997854 47700000.035999886692 22703291.193000018597 60256.837084714 2023-11-08T20:05:24.119334+00:00 20000093.491000000387 34999999.990000009537 47699999.970000028610 22703291.174999948591 60256.837096136 2023-11-08T20:05:25.106107+00:00 20000093.489999990910 35000000.009000003338 47700000.078000068665 22703290.991999980062 60256.837107918 2023-11-08T20:05:26.124122+00:00 20000093.493999999017 34999999.977999992669 47699999.930999986827 22703291.537000060081 60256.837119339 2023-11-08T20:05:27.110891+00:00 20000093.495000001043 35000000.038999997079 47700000.019999980927 22703291.873999949545 60256.837130941 2023-11-08T20:05:28.113285+00:00 20000093.486999988556 34999999.955999970436 47699999.945999979973 22703291.509999990463 60256.837142543 2023-11-08T20:05:29.115688+00:00 20000093.495999988168 35000000.009000003338 47700000.009000062943 22703291.361999988556 60256.837154144 2023-11-08T20:05:30.118085+00:00 20000093.489000018686 34999999.987000048161 47699999.990999937057 22703291.330000039190 60256.837165565 2023-11-08T20:05:31.104853+00:00 20000093.494999971241 35000000.014999993145 47700000.023999996483 22703291.528000000864 60256.837177167 2023-11-08T20:05:32.107247+00:00 20000093.491000030190 34999999.991999976337 47700000.070000007749 22703291.399000048637 60256.837188950 2023-11-08T20:05:33.125260+00:00 20000093.493999991566 35000000.005000002682 47699999.974000006914 22703291.383999940008 60256.837200371 2023-11-08T20:05:34.112034+00:00 20000093.491999980062 35000000.024000048637 47700000.024999983609 22703291.401999950409 60256.837211973 2023-11-08T20:05:35.114436+00:00 20000093.492000039667 34999999.998999953270 47699999.923000007868 22703291.538000110537 60256.837223575 2023-11-08T20:05:36.116829+00:00 20000093.493999961764 35000000.005000002682 47699999.996000021696 22703291.553999900818 60256.837235176 2023-11-08T20:05:37.119232+00:00 20000093.493000030518 34999999.968000046909 47699999.990000009537 22703291.826000090688 60256.837246597 2023-11-08T20:05:38.105995+00:00 20000093.491000000387 35000000.010999917984 47700000.015999972820 22703292.080999970436 60256.837258380 2023-11-08T20:05:39.124016+00:00 20000093.488999959081 34999999.990000009537 47700000.005000002682 22703291.885999921709 60256.837269801 2023-11-08T20:05:40.110787+00:00 20000093.496000051498 35000000.008000023663 47699999.989000022411 22703291.815000060946 60256.837281403 2023-11-08T20:05:41.113180+00:00 20000093.486999988556 34999999.996000051498 47700000.009999930859 22703291.960999969393 60256.837293004 2023-11-08T20:05:42.115573+00:00 20000093.497999969870 35000000.020999908447 47700000.064000010490 22703291.711000081152 60256.837304606 2023-11-08T20:05:43.117971+00:00 20000093.491000000387 34999999.996000051498 47699999.917000062764 22703291.774999979883 60256.837316208 2023-11-08T20:05:44.120366+00:00 20000093.494000021368 34999999.994999997318 47700000.026000022888 22703292.123999949545 60256.837327735 2023-11-08T20:05:45.116252+00:00 20000093.490000009537 34999999.996000051498 47699999.945999979973 22703291.707000020891 60256.837339411 2023-11-08T20:05:46.125150+00:00 20000093.494000021368 35000000.026999950409 47700000.046999931335 22703291.912000060081 60256.837350757 2023-11-08T20:05:47.105418+00:00 20000093.491999920458 34999999.957999937236 47699999.988000042737 22703292.014999989420 60256.837362540 2023-11-08T20:05:48.123434+00:00 20000093.491000059992 35000000.014000058174 47700000.050000071526 22703291.774000000209 60256.837373961 2023-11-08T20:05:49.110211+00:00 20000093.491999980062 35000000.011999957263 47699999.952999949455 22703291.747000001371 60256.837385563 2023-11-08T20:05:50.112611+00:00 20000093.491999980062 34999999.976000070572 47700000.011999957263 22703291.436000000685 60256.837397165 2023-11-08T20:05:51.115010+00:00 20000093.491999980062 35000000.004000008106 47700000.018000006676 22703291.407999988645 60256.837408766 2023-11-08T20:05:52.117400+00:00 20000093.497000098228 35000000.003999993205 47700000.060999989510 22703291.204000011086 60256.837420368 2023-11-08T20:05:53.119793+00:00 20000093.487999919802 34999999.996000006795 47699999.958000056446 22703291.420999988914 60256.837431789 2023-11-08T20:05:54.106559+00:00 20000093.495000001043 35000000.029999986291 47699999.922999992967 22703291.291999999434 60256.837443572 2023-11-08T20:05:55.124577+00:00 20000093.490000009537 34999999.982000023127 47700000.011000007391 22703291.830000009388 60256.837454992 2023-11-08T20:05:56.111352+00:00 20000093.491999980062 35000000.014999993145 47700000.042000010610 22703291.697999980301 60256.837466594 2023-11-08T20:05:57.113756+00:00 20000093.493000030518 34999999.989000022411 47699999.967999987304 22703292.168000008911 60256.837478016 2023-11-08T20:05:58.100526+00:00 20000093.493999961764 35000000.000999987125 47700000.103000022471 22703292.004999998957 60256.837489798 2023-11-08T20:05:59.118544+00:00 20000093.491000059992 34999999.990999996662 47699999.907999992371 22703291.798000011593 60256.837501400 2023-11-08T20:06:00.120936+00:00 20000093.493000030518 35000000.009000003338 47700000.005999982357 22703292.014999989420 60256.837512820 2023-11-08T20:06:01.107699+00:00 20000093.490999940783 34999999.986000001431 47700000.009999990463 22703292.403000000864 60256.837524603 2023-11-08T20:06:02.125712+00:00 20000093.491999980062 35000000.005000002682 47700000.023000001907 22703292.541999999434 60256.837536024 2023-11-08T20:06:03.112491+00:00 20000093.491999980062 35000000.000000000000 47699999.970000028610 22703292.038000050932 60256.837547626 2023-11-08T20:06:04.114885+00:00 20000093.492000099272 34999999.991999976337 47700000.028999917209 22703292.169999960810 60256.837559047 2023-11-08T20:06:05.101660+00:00 20000093.491999980062 35000000.013000011444 47699999.941000096500 22703292.814000010490 60256.837570829 2023-11-08T20:06:06.119676+00:00 20000093.493999961764 34999999.983999967575 47700000.052999973297 22703292.871999979019 60256.837582251 2023-11-08T20:06:07.106444+00:00 20000093.488999959081 35000000.014000058174 47699999.985000006855 22703292.159000039101 60256.837593853 2023-11-08T20:06:08.108841+00:00 20000093.496000051498 35000000.005999922752 47700000.036000013351 22703292.617999970913 60256.837605635 2023-11-08T20:06:09.126859+00:00 20000093.490000009537 34999999.996000051498 47699999.970999963582 22703292.781000021845 60256.837617056 2023-11-08T20:06:10.113636+00:00 20000093.493000030518 35000000.001000046730 47699999.950999982655 22703292.778000000864 60256.837628658 2023-11-08T20:06:11.116034+00:00 20000093.492999911308 34999999.992999911308 47700000.011000037193 22703292.863999959081 60256.837640259 2023-11-08T20:06:12.118429+00:00 20000093.491000059992 34999999.997000098228 47700000.003999948502 22703292.683000091463 60256.837651861 2023-11-08T20:06:13.120823+00:00 20000093.495000001043 35000000.002999901772 47700000.012000076473 22703292.376999970526 60256.837663282 2023-11-08T20:06:14.107593+00:00 20000093.488999959081 34999999.994999997318 47700000.054999947548 22703292.773999929428 60256.837674884 2023-11-08T20:06:15.109984+00:00 20000093.493000000715 35000000.000000000000 47700000.039000026882 22703292.381000038236 60256.837686486 2023-11-08T20:06:16.112381+00:00 20000093.495000001043 35000000.019000053406 47699999.917000003159 22703292.376999970526 60256.837698088 2023-11-08T20:06:17.114780+00:00 20000093.491000000387 34999999.986999988556 47700000.031999997795 22703292.299000021070 60256.837709690 2023-11-08T20:06:18.117185+00:00 20000093.491999998689 34999999.980000019073 47699999.953000009060 22703291.998000029474 60256.837721291 2023-11-08T20:06:19.119582+00:00 20000093.491999998689 35000000.013999938965 47699999.979999989271 22703292.299000021070 60256.837732893 2023-11-08T20:06:20.121972+00:00 20000093.493999999017 34999999.999000072479 47700000.011999987066 22703292.556999921799 60256.837744314 2023-11-08T20:06:21.108737+00:00 20000093.490000009537 34999999.991999998689 47700000.011000007391 22703292.830000039190 60256.837755916 2023-11-08T20:06:22.111129+00:00 20000093.491999980062 35000000.026000000536 47700000.023999989033 22703292.600999951363 60256.837767518 2023-11-08T20:06:23.113521+00:00 20000093.492000009865 34999999.989000007510 47699999.995999991894 22703292.466000080109 60256.837779120 2023-11-08T20:06:24.115914+00:00 20000093.493999991566 34999999.990999996662 47700000.004000008106 22703292.768000010401 60256.837790646 2023-11-08T20:06:25.111807+00:00 20000093.490000009537 34999999.997000008821 47699999.988000042737 22703292.546000000089 60256.837802323 2023-11-08T20:06:26.120710+00:00 20000093.495000001043 34999999.998999983072 47700000.019999980927 22703292.643999930471 60256.837813925 2023-11-08T20:06:27.123106+00:00 20000093.490000009537 34999999.993000000715 47700000.018999986351 22703292.430000070482 60256.837825451 2023-11-08T20:06:28.118992+00:00 20000093.493999961764 35000000.014000028372 47699999.927999973297 22703292.708999991417 60256.837837053 2023-11-08T20:06:29.121390+00:00 20000093.491000000387 35000000.013999998569 47700000.057000041008 22703292.770999908447 60256.837848474 2023-11-08T20:06:30.108162+00:00 20000093.494000021368 35000000.000999987125 47699999.990999937057 22703292.851000070572 60256.837860076 2023-11-08T20:06:31.110561+00:00 20000093.491000000387 34999999.953000009060 47699999.937000043690 22703292.832999940962 60256.837871678 2023-11-08T20:06:32.112964+00:00 20000093.494000021368 35000000.027000010014 47700000.118999958038 22703292.442000031471 60256.837883280 2023-11-08T20:06:33.115359+00:00 20000093.491000000387 35000000.033999979496 47699999.892000079155 22703292.547000050545 60256.837894700 2023-11-08T20:06:34.102132+00:00 20000093.495000001043 34999999.986000001431 47700000.050999999046 22703292.813999891281 60256.837906484 2023-11-08T20:06:35.120156+00:00 20000093.489000018686 34999999.972000002861 47699999.931999921799 22703293.186999998987 60256.837918085 2023-11-08T20:06:36.122548+00:00 20000093.493999961764 35000000.018999986351 47700000.038000106812 22703292.659000001848 60256.837929506 2023-11-08T20:06:37.109319+00:00 20000093.491000000387 34999999.978000037372 47700000.013999938965 22703293.057999998331 60256.837941108 2023-11-08T20:06:38.111718+00:00 20000093.495000001043 35000000.007999897003 47699999.968999981880 22703292.905000001192 60256.837952710 2023-11-08T20:06:39.114119+00:00 20000093.488000039011 34999999.999000072479 47700000.052000001073 22703293.008999999613 60256.837964311 2023-11-08T20:06:40.116513+00:00 20000093.492999970913 35000000.026999950409 47700000.000000000000 22703293.140999991447 60256.837975733 2023-11-08T20:06:41.103290+00:00 20000093.495000060648 34999999.984000086784 47699999.943000003695 22703292.849000010639 60256.837987515 2023-11-08T20:06:42.121307+00:00 20000093.490999940783 35000000.012999892235 47700000.019999980927 22703292.796000000089 60256.837998936 2023-11-08T20:06:43.108080+00:00 20000093.493000030518 34999999.980000019073 47699999.961999982595 22703292.951999988407 60256.838010538 2023-11-08T20:06:44.110474+00:00 20000093.490000009537 35000000.009000062943 47700000.031000018120 22703292.932999998331 60256.838022321 2023-11-08T20:06:45.128482+00:00 20000093.495999928564 35000000.003999948502 47700000.009999990463 22703293.260000020266 60256.838033741 2023-11-08T20:06:46.115257+00:00 20000093.489000078291 35000000.009000062943 47700000.012000016868 22703293.080999970436 60256.838045343 2023-11-08T20:06:47.117652+00:00 20000093.492999911308 34999999.993999958038 47700000.052999973297 22703293.184000018984 60256.838056764 2023-11-08T20:06:48.104424+00:00 20000093.491999980062 34999999.990000009537 47699999.922000050545 22703292.990000009537 60256.838068547 2023-11-08T20:06:49.122438+00:00 20000093.494000080973 35000000.001999966800 47700000.032999932766 22703293.430000010878 60256.838079968 2023-11-08T20:06:50.109208+00:00 20000093.490999940783 34999999.986999988556 47699999.968999981880 22703293.367999970913 60256.838091569 2023-11-08T20:06:51.111602+00:00 20000093.491999980062 35000000.013000011444 47700000.014000058174 22703293.384999990463 60256.838103171 2023-11-08T20:06:52.114004+00:00 20000093.495000001043 35000000.012000001967 47700000.009999990463 22703293.687000039965 60256.838114773 2023-11-08T20:06:53.116401+00:00 20000093.490000009537 34999999.965999998152 47700000.060000061989 22703293.434999998659 60256.838126375 2023-11-08T20:06:54.118793+00:00 20000093.493000030518 35000000.005999997258 47699999.978999972343 22703293.433999959379 60256.838137796 2023-11-08T20:06:55.105565+00:00 20000093.493999961764 35000000.021999999881 47699999.875999927521 22703293.311000049114 60256.838149578 2023-11-08T20:06:56.123583+00:00 20000093.489000078291 35000000.006999999285 47700000.065000057220 22703293.366999980062 60256.838161000 2023-11-08T20:06:57.110356+00:00 20000093.490999940783 34999999.992000013590 47700000.009999990463 22703293.638999998569 60256.838172602 2023-11-08T20:06:58.112752+00:00 20000093.496000051498 34999999.982999980450 47700000.032999992371 22703293.368000030518 60256.838184203 2023-11-08T20:06:59.115156+00:00 20000093.490000009537 34999999.998999983072 47699999.983000040054 22703293.151000019163 60256.838195805 2023-11-08T20:07:00.117546+00:00 20000093.490999940783 35000000.017000019550 47699999.957999937236 22703293.562999960035 60256.838207226 2023-11-08T20:07:01.104318+00:00 20000093.496000051498 34999999.967000007629 47700000.019000001252 22703294.000999931246 60256.838218828 2023-11-08T20:07:02.106718+00:00 20000093.488999959081 35000000.037000000477 47699999.979999996722 22703294.156000021845 60256.838230610 2023-11-08T20:07:03.124739+00:00 20000093.496000051498 34999999.955999970436 47700000.017999991775 22703293.636000040919 60256.838242031 2023-11-08T20:07:04.111503+00:00 20000093.490000009537 35000000.067000031471 47700000.000000000000 22703293.496999979019 60256.838253633 2023-11-08T20:07:05.113904+00:00 20000093.495999928564 34999999.969999969006 47699999.981000013649 22703294.011999960989 60256.838265235 2023-11-08T20:07:06.116306+00:00 20000093.488000039011 35000000.020000040531 47699999.989000022411 22703293.897000070661 60256.838276837 2023-11-08T20:07:07.118701+00:00 20000093.493000030518 34999999.978999972343 47700000.037000000477 22703294.130999919027 60256.838288363 2023-11-08T20:07:08.114589+00:00 20000093.490999940783 34999999.993000030518 47700000.046999990940 22703293.572000030428 60256.838300040 2023-11-08T20:07:09.123490+00:00 20000093.495999999344 35000000.018000006676 47699999.947999946773 22703293.746999979019 60256.838311386 2023-11-08T20:07:10.103758+00:00 20000093.489999998361 34999999.983999967575 47700000.008000023663 22703294.193000078201 60256.838323168 2023-11-08T20:07:11.121766+00:00 20000093.493999999017 35000000.027000069618 47700000.007000029087 22703293.913999918848 60256.838334770 2023-11-08T20:07:12.124157+00:00 20000093.488999988884 34999999.981999993324 47699999.975000016391 22703294.086000081152 60256.838346191 2023-11-08T20:07:13.110933+00:00 20000093.493999999017 34999999.991999976337 47700000.094999909401 22703294.041000008583 60256.838357793 2023-11-08T20:07:14.113331+00:00 20000093.493999991566 34999999.992999911308 47699999.925000071526 22703293.980000019073 60256.838369395 2023-11-08T20:07:15.115729+00:00 20000093.491000000387 35000000.016000032425 47700000.067999958992 22703294.245999928564 60256.838380997 2023-11-08T20:07:16.118123+00:00 20000093.492000009865 35000000.011000037193 47699999.957000017166 22703294.406000021845 60256.838392418 2023-11-08T20:07:17.104892+00:00 20000093.492000009865 34999999.980000019073 47699999.970999963582 22703294.552000049502 60256.838404200 2023-11-08T20:07:18.122907+00:00 20000093.491999980062 35000000.003999948502 47700000.009999990463 22703294.752999901772 60256.838415621 2023-11-08T20:07:19.109678+00:00 20000093.492000009865 35000000.004000067711 47699999.975000016391 22703294.604000091553 60256.838427223 2023-11-08T20:07:20.112073+00:00 20000093.493000000715 34999999.990999937057 47699999.998000033200 22703294.138000011444 60256.838438825 2023-11-08T20:07:21.114470+00:00 20000093.491999980062 35000000.018000006676 47700000.003000020981 22703294.386999960989 60256.838450427 2023-11-08T20:07:22.116871+00:00 20000093.495000001043 34999999.990000009537 47700000.041999943554 22703294.692000001669 60256.838462029 2023-11-08T20:07:23.119263+00:00 20000093.487999979407 34999999.978000000119 47699999.948000073433 22703294.300000000745 60256.838473449 2023-11-08T20:07:24.106035+00:00 20000093.495000001043 35000000.001000009477 47700000.002999998629 22703294.256000000983 60256.838485232 2023-11-08T20:07:25.124050+00:00 20000093.491000000387 35000000.009999990463 47700000.027999997139 22703294.135000009090 60256.838496653 2023-11-08T20:07:26.110824+00:00 20000093.494000021368 34999999.981999993324 47700000.044000007212 22703294.722999989986 60256.838508255 2023-11-08T20:07:27.113225+00:00 20000093.491000000387 35000000.020999997854 47699999.994999967515 22703294.930000010878 60256.838519676 2023-11-08T20:07:28.100000+00:00 20000093.493000030518 35000000.020000010729 47699999.988999992609 22703294.361000001431 60256.838531459 2023-11-08T20:07:29.118014+00:00 20000093.492999970913 35000000.000000029802 47699999.925000011921 22703294.567000001669 60256.838543060 2023-11-08T20:07:30.120408+00:00 20000093.490000009537 34999999.978999972343 47700000.045000016689 22703294.962999999523 60256.838554481 2023-11-08T20:07:31.107180+00:00 20000093.492999970913 35000000.000999987125 47700000.046999990940 22703294.918999999762 60256.838566264 2023-11-08T20:07:32.125198+00:00 20000093.491000059992 35000000.013999998569 47699999.936999976635 22703295.138999998569 60256.838577685 2023-11-08T20:07:33.111966+00:00 20000093.494999948889 35000000.004000008106 47700000.057000041008 22703294.789999991655 60256.838589286 2023-11-08T20:07:34.114358+00:00 20000093.491000000387 34999999.990000009537 47699999.997000038624 22703295.036000009626 60256.838600888 2023-11-08T20:07:35.116753+00:00 20000093.491999980062 34999999.994999997318 47699999.973999977112 22703294.934999998659 60256.838612490 2023-11-08T20:07:36.119151+00:00 20000093.493000030518 35000000.004000008106 47700000.003999948502 22703295.089999970049 60256.838623911 2023-11-08T20:07:37.105920+00:00 20000093.491999980062 35000000.017000019550 47700000.024000048637 22703294.920000020415 60256.838635513 2023-11-08T20:07:38.108318+00:00 20000093.491999980062 34999999.983999967575 47699999.939000010490 22703294.647999998182 60256.838647296 2023-11-08T20:07:39.126335+00:00 20000093.492000099272 34999999.980999946594 47700000.051999926567 22703294.938000019640 60256.838658717 2023-11-08T20:07:40.113104+00:00 20000093.489999890327 35000000.019000053406 47699999.924000017345 22703294.859999950975 60256.838670318 2023-11-08T20:07:41.115507+00:00 20000093.497000098228 35000000.006999969482 47700000.108000040054 22703294.536000009626 60256.838681920 2023-11-08T20:07:42.117902+00:00 20000093.490999940783 35000000.013000011444 47699999.957000017166 22703294.908999979496 60256.838693522 2023-11-08T20:07:43.120301+00:00 20000093.491000059992 34999999.976000070572 47699999.983999967575 22703295.437000039965 60256.838704943 2023-11-08T20:07:44.107065+00:00 20000093.495000001043 34999999.991999976337 47699999.995999932289 22703295.324000000954 60256.838716545 2023-11-08T20:07:45.109455+00:00 20000093.491999980062 35000000.011999957263 47699999.963000059128 22703295.653000000864 60256.838728147 2023-11-08T20:07:46.111851+00:00 20000093.493999961764 35000000.016999959946 47700000.097000002861 22703295.478000041097 60256.838739748 2023-11-08T20:07:47.114250+00:00 20000093.488999959081 34999999.975000016391 47699999.905000001192 22703295.056999921799 60256.838751350 2023-11-08T20:07:48.116649+00:00 20000093.493000030518 34999999.991000063717 47700000.086999997497 22703295.146000031382 60256.838762952 2023-11-08T20:07:49.119048+00:00 20000093.494000080973 35000000.018999926746 47699999.993000000715 22703295.026000019163 60256.838774554 2023-11-08T20:07:50.121443+00:00 20000093.491999980062 34999999.993000030518 47699999.895000010729 22703294.704999919981 60256.838786080 2023-11-08T20:07:51.117330+00:00 20000093.490000009537 35000000.001999966800 47700000.056999981403 22703294.779000040144 60256.838797682 2023-11-08T20:07:52.119725+00:00 20000093.493999961764 35000000.019999980927 47700000.054000020027 22703294.779999971390 60256.838809103 2023-11-08T20:07:53.106493+00:00 20000093.491999980062 34999999.973999999464 47699999.930999986827 22703295.022999998182 60256.838820705 2023-11-08T20:07:54.108889+00:00 20000093.490000009537 35000000.027000002563 47700000.010999977589 22703294.725000020117 60256.838832307 2023-11-08T20:07:55.111288+00:00 20000093.493000030518 34999999.975000008941 47699999.984000027180 22703295.136999960989 60256.838843908 2023-11-08T20:07:56.113685+00:00 20000093.492999911308 35000000.002999991179 47700000.018999986351 22703295.654000040144 60256.838855511 2023-11-08T20:07:57.116090+00:00 20000093.492000099272 35000000.025000013411 47699999.993999958038 22703295.434000018984 60256.838867112 2023-11-08T20:07:58.118481+00:00 20000093.493999961764 34999999.983999997377 47700000.054000020027 22703295.602999929339 60256.838878714 2023-11-08T20:07:59.120871+00:00 20000093.488000039011 34999999.983999997377 47700000.021000027657 22703295.455000039190 60256.838890135 2023-11-08T20:08:00.107639+00:00 20000093.495999928564 35000000.020000010729 47699999.914999961853 22703295.272000070661 60256.838901736 2023-11-08T20:08:01.110030+00:00 20000093.493000030518 34999999.990000009537 47700000.080000042915 22703295.350999951363 60256.838913338 2023-11-08T20:08:02.112428+00:00 20000093.489999998361 35000000.019999980927 47699999.957000017166 22703295.605000019073 60256.838924940 2023-11-08T20:08:03.114830+00:00 20000093.493000000715 34999999.976000010967 47699999.972999930382 22703295.731999989599 60256.838936361 2023-11-08T20:08:04.101601+00:00 20000093.493000000715 35000000.017000019550 47700000.025000102818 22703295.383999940008 60256.838948144 2023-11-08T20:08:05.119615+00:00 20000093.493000000715 34999999.991999976337 47700000.005999922752 22703295.947000030428 60256.838959746 2023-11-08T20:08:06.122014+00:00 20000093.491000000387 35000000.008000023663 47699999.990000009537 22703295.792000059038 60256.838971166 2023-11-08T20:08:07.108786+00:00 20000093.491000011563 34999999.977999992669 47700000.016999959946 22703295.686999920756 60256.838982949 2023-11-08T20:08:08.126802+00:00 20000093.493999991566 35000000.042999982834 47700000.013000011444 22703295.550000071526 60256.838994370 2023-11-08T20:08:09.113581+00:00 20000093.492000009865 34999999.958999991417 47699999.932999998331 22703295.384999990463 60256.839005972 2023-11-08T20:08:10.115983+00:00 20000093.491999980062 34999999.988000042737 47700000.013999998569 22703295.754000000656 60256.839017393 2023-11-08T20:08:11.102753+00:00 20000093.492000009865 35000000.019999980927 47700000.064000003040 22703296.379999998957 60256.839029176 2023-11-08T20:08:12.120770+00:00 20000093.493000000715 34999999.998999953270 47699999.983000010252 22703296.618999999017 60256.839040597 2023-11-08T20:08:13.107542+00:00 20000093.495000001043 34999999.981999993324 47700000.015000022948 22703296.166999999434 60256.839052198 2023-11-08T20:08:14.109935+00:00 20000093.489999979734 35000000.015000097454 47699999.937999956310 22703295.940999999642 60256.839063981 2023-11-08T20:08:15.127955+00:00 20000093.491000000387 34999999.995999932289 47700000.017000019550 22703296.206000000238 60256.839075402 2023-11-08T20:08:16.114728+00:00 20000093.491000000387 34999999.998999953270 47699999.996999979019 22703296.639999989420 60256.839087004 2023-11-08T20:08:17.117125+00:00 20000093.495000001043 34999999.992000102997 47699999.972000002861 22703296.113000009209 60256.839098425 2023-11-08T20:08:18.103897+00:00 20000093.491000000387 35000000.005999922752 47700000.042000003159 22703296.172000020742 60256.839110207 2023-11-08T20:08:19.121913+00:00 20000093.492000039667 35000000.004000067711 47699999.993000030518 22703296.541999999434 60256.839121629 2023-11-08T20:08:20.108684+00:00 20000093.493999961764 35000000.019999980927 47699999.996999979019 22703296.391999989748 60256.839133230 2023-11-08T20:08:21.111077+00:00 20000093.491000000387 34999999.967999942601 47699999.960000038147 22703296.572999980301 60256.839144832 2023-11-08T20:08:22.113473+00:00 20000093.495999988168 35000000.029000036418 47700000.005999922752 22703296.525000039488 60256.839156434 2023-11-08T20:08:23.115880+00:00 20000093.489000018686 34999999.996999979019 47700000.044000029564 22703296.319000009447 60256.839168035 2023-11-08T20:08:24.118235+00:00 20000093.491000000387 34999999.969999998808 47699999.924000017345 22703296.918999969959 60256.839179455 2023-11-08T20:08:25.104958+00:00 20000093.494000021368 34999999.990999996662 47700000.045999996364 22703296.514999989420 60256.839191238 2023-11-08T20:08:26.122960+00:00 20000093.491000000387 35000000.023999996483 47699999.970000028610 22703296.568000018597 60256.839202659 2023-11-08T20:08:27.109726+00:00 20000093.494000021368 35000000.015999987721 47700000.005999922752 22703296.559000018984 60256.839214261 2023-11-08T20:08:28.112124+00:00 20000093.490000009537 34999999.980000019073 47700000.050000071526 22703296.587999999523 60256.839225862 2023-11-08T20:08:29.114516+00:00 20000093.492999911308 35000000.001999996603 47700000.023999929428 22703296.834999978542 60256.839237465 2023-11-08T20:08:30.116916+00:00 20000093.493000030518 35000000.003999978304 47700000.005000002682 22703296.977999988943 60256.839248991 2023-11-08T20:08:31.112810+00:00 20000093.491000059992 35000000.005000032485 47700000.027999997139 22703296.462000008672 60256.839260593 2023-11-08T20:08:32.115212+00:00 20000093.495000001043 34999999.997999973595 47699999.934000000358 22703296.541000008583 60256.839272270 2023-11-08T20:08:33.124112+00:00 20000093.492999911308 35000000.008000023663 47700000.014999993145 22703296.996999979019 60256.839283615 2023-11-08T20:08:34.104374+00:00 20000093.490000009537 35000000.005999982357 47699999.962999999523 22703296.489000078291 60256.839295398 2023-11-08T20:08:35.122386+00:00 20000093.491000059992 34999999.994999997318 47699999.970000028610 22703296.199999928474 60256.839306819 2023-11-08T20:08:36.109160+00:00 20000093.496999979019 35000000.003000020981 47700000.080000013113 22703296.389000058174 60256.839318421 2023-11-08T20:08:37.111562+00:00 20000093.488999959081 35000000.017000019550 47699999.967999987304 22703296.622999910265 60256.839330023 2023-11-08T20:08:38.113956+00:00 20000093.493000030518 34999999.960999973118 47700000.042000003159 22703296.030000090599 60256.839341625 2023-11-08T20:08:39.116355+00:00 20000093.490000009537 35000000.013000011444 47699999.917000003159 22703295.764999989420 60256.839353045 2023-11-08T20:08:40.103125+00:00 20000093.493999961764 34999999.991999976337 47700000.087000012398 22703296.337999939919 60256.839364828 2023-11-08T20:08:41.121137+00:00 20000093.493000030518 35000000.021999962628 47699999.964999966323 22703296.943000078201 60256.839376430 2023-11-08T20:08:42.123528+00:00 20000093.491999980062 34999999.990000009537 47699999.997999973595 22703296.797999981791 60256.839387851 2023-11-08T20:08:43.110303+00:00 20000093.491000059992 35000000.004000067711 47699999.961000077426 22703296.846999999136 60256.839399452 2023-11-08T20:08:44.112702+00:00 20000093.493999961764 35000000.000999927521 47700000.027999997139 22703296.554000020027 60256.839411054 2023-11-08T20:08:45.115102+00:00 20000093.491000059992 35000000.007000088692 47700000.008999936283 22703296.393000010401 60256.839422656 2023-11-08T20:08:46.117500+00:00 20000093.493999961764 34999999.967000007629 47699999.993999958038 22703297.062999960035 60256.839434077 2023-11-08T20:08:47.104272+00:00 20000093.493000030518 35000000.007999897003 47700000.015000097454 22703296.977000001818 60256.839445860 2023-11-08T20:08:48.122286+00:00 20000093.493999961764 35000000.012000076473 47699999.992999911308 22703296.769999980927 60256.839457281 2023-11-08T20:08:49.109068+00:00 20000093.488999959081 35000000.003999948502 47699999.960000038147 22703296.718000050634 60256.839468882 2023-11-08T20:08:50.111461+00:00 20000093.495000001043 35000000.004000067711 47700000.031000018120 22703296.732999920845 60256.839480304 2023-11-08T20:08:51.098232+00:00 20000093.491000059992 34999999.970999963582 47699999.967000007629 22703296.996999979019 60256.839492086 2023-11-08T20:08:52.116250+00:00 20000093.491999980062 35000000.016999959946 47700000.069000013173 22703296.692000031471 60256.839503688 2023-11-08T20:08:53.118648+00:00 20000093.491000059992 35000000.001000046730 47700000.028999917209 22703296.860000010580 60256.839515109 2023-11-08T20:08:54.105426+00:00 20000093.495999928564 34999999.983000040054 47699999.986999988556 22703296.705999970436 60256.839526892 2023-11-08T20:08:55.123438+00:00 20000093.491000059992 35000000.031000003219 47699999.930000007153 22703297.268000010401 60256.839538313 2023-11-08T20:08:56.110209+00:00 20000093.489000000060 34999999.972999989986 47700000.031000003219 22703297.147000070661 60256.839549914 2023-11-08T20:08:57.112604+00:00 20000093.493000000715 34999999.992000013590 47699999.998999983072 22703297.116000000387 60256.839561336 2023-11-08T20:08:58.099384+00:00 20000093.491999998689 35000000.020999997854 47699999.991999976337 22703297.800999999046 60256.839573118 2023-11-08T20:08:59.117408+00:00 20000093.491999998689 35000000.005000002682 47700000.027000010014 22703297.664000000805 60256.839584539 2023-11-08T20:09:00.104172+00:00 20000093.493000000715 34999999.974000006914 47699999.985000006855 22703297.364999990910 60256.839596141 2023-11-08T20:09:01.106560+00:00 20000093.491000000387 35000000.032000012696 47700000.033999979496 22703297.335000008345 60256.839607923 2023-11-08T20:09:02.124572+00:00 20000093.495999988168 34999999.984999977052 47699999.965000033379 22703297.500000000000 60256.839619344 2023-11-08T20:09:03.111343+00:00 20000093.489000018686 34999999.999000012875 47699999.981999993324 22703297.660999979824 60256.839630946 2023-11-08T20:09:04.113732+00:00 20000093.494999971241 34999999.991999976337 47699999.998000033200 22703297.173000011593 60256.839642548 2023-11-08T20:09:05.116125+00:00 20000093.491000030190 35000000.022000007331 47699999.957000017166 22703297.835999999195 60256.839654149 2023-11-08T20:09:06.118523+00:00 20000093.491999980062 34999999.986999988556 47700000.055999986827 22703297.392000019550 60256.839665570 2023-11-08T20:09:07.105294+00:00 20000093.492000009865 34999999.989000022411 47699999.957000017166 22703297.459999978542 60256.839677172 2023-11-08T20:09:08.107692+00:00 20000093.492999970913 35000000.030999958515 47700000.057999968529 22703297.664000000805 60256.839688774 2023-11-08T20:09:09.110084+00:00 20000093.492000039667 34999999.986000001431 47699999.981999993324 22703296.968999978155 60256.839700376 2023-11-08T20:09:10.112479+00:00 20000093.489999949932 34999999.973000049591 47700000.001999966800 22703297.085000038147 60256.839711978 2023-11-08T20:09:11.114874+00:00 20000093.493000030518 35000000.019999980927 47700000.026999950409 22703297.634999990463 60256.839723580 2023-11-08T20:09:12.117272+00:00 20000093.494000021368 34999999.996999979019 47699999.937000043690 22703297.404999971390 60256.839735182 2023-11-08T20:09:13.119670+00:00 20000093.491999980062 34999999.996999979019 47700000.044000029564 22703297.826000031084 60256.839746708 2023-11-08T20:09:14.115565+00:00 20000093.494000021368 35000000.037000060081 47700000.026999950409 22703297.815000001341 60256.839758310 2023-11-08T20:09:15.117960+00:00 20000093.491999980062 34999999.967999942601 47699999.912999987602 22703297.130999978632 60256.839769731 2023-11-08T20:09:16.104732+00:00 20000093.491999980062 35000000.000000000000 47700000.027999997139 22703297.197000030428 60256.839781332 2023-11-08T20:09:17.107122+00:00 20000093.493000030518 35000000.000000000000 47700000.032999992371 22703298.021999958903 60256.839792934 2023-11-08T20:09:18.109511+00:00 20000093.491999980062 34999999.976999998093 47699999.983999997377 22703297.742000039667 60256.839804536 2023-11-08T20:09:19.111910+00:00 20000093.491000000387 35000000.023000001907 47700000.017000019550 22703297.742999970913 60256.839816138 2023-11-08T20:09:20.114309+00:00 20000093.495000001043 35000000.027000069618 47699999.959999978542 22703297.759000059217 60256.839827740 2023-11-08T20:09:21.116702+00:00 20000093.490000009537 34999999.975999951363 47700000.029000006616 22703297.683999899775 60256.839839341 2023-11-08T20:09:22.119093+00:00 20000093.493000030518 35000000.016000032425 47699999.986000001431 22703297.358000040054 60256.839850762 2023-11-08T20:09:23.105867+00:00 20000093.490999940783 34999999.988999962807 47700000.096000023186 22703297.733999971300 60256.839862364 2023-11-08T20:09:24.108261+00:00 20000093.491999980062 35000000.013000011444 47699999.947999946773 22703298.037999991328 60256.839873966 2023-11-08T20:09:25.110658+00:00 20000093.496000051498 34999999.973999977112 47699999.994999997318 22703297.938000079244 60256.839885568 2023-11-08T20:09:26.113053+00:00 20000093.488000039011 35000000.010000012815 47700000.006000041962 22703297.620999928564 60256.839896989 2023-11-08T20:09:27.099827+00:00 20000093.495999928564 34999999.994999989867 47699999.941999971867 22703297.710000038147 60256.839908771 2023-11-08T20:09:28.117844+00:00 20000093.488000039011 35000000.000000000000 47700000.039999961853 22703297.679000020027 60256.839920373 2023-11-08T20:09:29.120237+00:00 20000093.495000001043 35000000.011000007391 47700000.035000093281 22703297.414000030607 60256.839931794 2023-11-08T20:09:30.107009+00:00 20000093.490999940783 34999999.988000012934 47699999.949999928474 22703298.112999919802 60256.839943577 2023-11-08T20:09:31.125029+00:00 20000093.494000080973 35000000.006999999285 47699999.976000070572 22703298.091000080109 60256.839954998 2023-11-08T20:09:32.111803+00:00 20000093.490999940783 34999999.991999976337 47700000.027999997139 22703297.865999940783 60256.839966599 2023-11-08T20:09:33.114198+00:00 20000093.491999980062 34999999.991999976337 47700000.024999983609 22703297.925999999046 60256.839978021 2023-11-08T20:09:34.100974+00:00 20000093.493000030518 35000000.021000027657 47699999.988000042737 22703297.659000039101 60256.839989803 2023-11-08T20:09:35.118992+00:00 20000093.490000009537 34999999.989000022411 47699999.987999923527 22703298.087000008672 60256.840001224 2023-11-08T20:09:36.105763+00:00 20000093.493000030518 35000000.025999963284 47700000.012000076473 22703297.946999911219 60256.840012826 2023-11-08T20:09:37.108156+00:00 20000093.495000001043 34999999.967999987304 47700000.034999966621 22703298.172000050545 60256.840024608 2023-11-08T20:09:38.126169+00:00 20000093.488999959081 35000000.032000012696 47699999.909000039101 22703298.194000009447 60256.840036029 2023-11-08T20:09:39.112938+00:00 20000093.493999961764 34999999.981000013649 47700000.094000011683 22703297.863000039011 60256.840047631 2023-11-08T20:09:40.115334+00:00 20000093.491999980062 34999999.997000038624 47699999.992999993265 22703298.179999951273 60256.840059052 2023-11-08T20:09:41.102109+00:00 20000093.493000030518 35000000.001999966800 47699999.965000018477 22703297.680000070482 60256.840070835 2023-11-08T20:09:42.120122+00:00 20000093.491000059992 35000000.003000020981 47700000.033999979496 22703298.291000008583 60256.840082256 2023-11-08T20:09:43.106892+00:00 20000093.491999980062 34999999.986999988556 47699999.958000026643 22703297.654999971390 60256.840093858 2023-11-08T20:09:44.109283+00:00 20000093.493000030518 35000000.039000026882 47700000.028999976814 22703298.072999998927 60256.840105459 2023-11-08T20:09:45.111678+00:00 20000093.492999911308 34999999.946999907494 47699999.949999988079 22703298.640999998897 60256.840117061 2023-11-08T20:09:46.114072+00:00 20000093.492000099272 35000000.009000062943 47699999.975000016391 22703298.386999990791 60256.840128663 2023-11-08T20:09:47.116469+00:00 20000093.492999911308 35000000.014999993145 47700000.120999991894 22703298.333000000566 60256.840140084 2023-11-08T20:09:48.103242+00:00 20000093.493000030518 34999999.998000033200 47699999.948000006378 22703298.283000010997 60256.840151866 2023-11-08T20:09:49.121265+00:00 20000093.493000030518 35000000.018999926746 47700000.001999907196 22703298.639999989420 60256.840163288 2023-11-08T20:09:50.108033+00:00 20000093.489000000060 34999999.978000037372 47699999.966000080109 22703298.902000010014 60256.840174889 2023-11-08T20:09:51.110425+00:00 20000093.495999999344 34999999.991999976337 47700000.027999997139 22703298.620999988168 60256.840186491 2023-11-08T20:09:52.112817+00:00 20000093.491000000387 35000000.009000062943 47700000.027999997139 22703298.462000008672 60256.840198093 2023-11-08T20:09:53.115209+00:00 20000093.491000000387 35000000.011999957263 47699999.883999936283 22703298.523999989033 60256.840209619 2023-11-08T20:09:54.111102+00:00 20000093.496000010520 35000000.003000020981 47700000.045999996364 22703299.231999989599 60256.840221297 2023-11-08T20:09:55.120008+00:00 20000093.488999988884 34999999.994999997318 47700000.088000059128 22703298.960000008345 60256.840232898 2023-11-08T20:09:56.122398+00:00 20000093.493000000715 34999999.990999996662 47699999.995999932289 22703299.212000008672 60256.840244244 2023-11-08T20:09:57.102662+00:00 20000093.494000021368 34999999.996000006795 47699999.928000092506 22703299.018999990076 60256.840256026 2023-11-08T20:09:58.120680+00:00 20000093.491000000387 35000000.005999997258 47699999.979999899864 22703298.848999980837 60256.840267447 2023-11-08T20:09:59.107451+00:00 20000093.491000000387 35000000.008000001311 47700000.069000013173 22703299.046000000089 60256.840279049 2023-11-08T20:10:00.109851+00:00 20000093.495000001043 34999999.984999977052 47699999.925000071526 22703299.405000030994 60256.840290651 2023-11-08T20:10:01.112249+00:00 20000093.489999979734 34999999.989000022411 47700000.035999998450 22703299.004999998957 60256.840302253 2023-11-08T20:10:02.114649+00:00 20000093.491999980062 35000000.016000002623 47700000.059999987483 22703298.862999979407 60256.840313674 2023-11-08T20:10:03.101426+00:00 20000093.490000009537 34999999.997000008821 47699999.924000009894 22703299.318000018597 60256.840325457 2023-11-08T20:10:04.119440+00:00 20000093.495000001043 34999999.988999962807 47700000.048999987543 22703299.198000010103 60256.840337059 2023-11-08T20:10:05.121834+00:00 20000093.493000030518 35000000.016000032425 47699999.988000012934 22703299.376999970526 60256.840348479 2023-11-08T20:10:06.108610+00:00 20000093.492999970913 35000000.010999977589 47699999.986999988556 22703299.277000010014 60256.840360081 2023-11-08T20:10:07.111003+00:00 20000093.491000000387 34999999.985000006855 47699999.990000009537 22703299.425999999046 60256.840371683 2023-11-08T20:10:08.113405+00:00 20000093.491000000387 35000000.005999982357 47699999.999000012875 22703298.944000009447 60256.840383285 2023-11-08T20:10:09.115803+00:00 20000093.493000030518 34999999.994999997318 47700000.016999959946 22703298.725000020117 60256.840394706 2023-11-08T20:10:10.102587+00:00 20000093.491000000387 34999999.984000027180 47699999.997000038624 22703298.926999930292 60256.840406489 2023-11-08T20:10:11.120601+00:00 20000093.492999970913 35000000.031000018120 47700000.075999982655 22703298.990000009537 60256.840417909 2023-11-08T20:10:12.107371+00:00 20000093.494000021368 34999999.986999988556 47699999.925000011921 22703298.805000070482 60256.840429511 2023-11-08T20:10:13.109765+00:00 20000093.491000000387 35000000.023000001907 47700000.036000013351 22703298.962000008672 60256.840441113 2023-11-08T20:10:14.112166+00:00 20000093.495000001043 34999999.980000019073 47699999.945999979973 22703299.495000001043 60256.840452715 2023-11-08T20:10:15.114569+00:00 20000093.490000009537 34999999.995999932289 47700000.009999990463 22703299.610999941826 60256.840464317 2023-11-08T20:10:16.116964+00:00 20000093.490999940783 35000000.000000000000 47699999.991999976337 22703299.246999979019 60256.840475738 2023-11-08T20:10:17.103736+00:00 20000093.493000030518 35000000.016999959946 47700000.035000093281 22703299.417000059038 60256.840487520 2023-11-08T20:10:18.121749+00:00 20000093.491999980062 34999999.990000009537 47699999.954999923706 22703299.202000018209 60256.840498941 2023-11-08T20:10:19.108514+00:00 20000093.493000030518 35000000.012000076473 47700000.004000067711 22703299.516999959946 60256.840510543 2023-11-08T20:10:20.110911+00:00 20000093.493999961764 34999999.954999923706 47699999.962999939919 22703299.373999949545 60256.840521964 2023-11-08T20:10:21.097688+00:00 20000093.490000009537 35000000.002000093460 47700000.026000022888 22703299.461000081152 60256.840533746 2023-11-08T20:10:22.115706+00:00 20000093.495000001043 35000000.035999886692 47700000.059999942780 22703299.529999971390 60256.840545348 2023-11-08T20:10:23.118099+00:00 20000093.489000078291 34999999.999000072479 47699999.990000009537 22703299.297999981791 60256.840556769 2023-11-08T20:10:24.104870+00:00 20000093.495000001043 35000000.013999938965 47700000.007999986410 22703299.297000050545 60256.840568552 2023-11-08T20:10:25.122885+00:00 20000093.490999940783 34999999.962000012398 47699999.960000008345 22703299.689999941736 60256.840579973 2023-11-08T20:10:26.109659+00:00 20000093.491000059992 35000000.019999980927 47699999.984000012279 22703299.397999998182 60256.840591575 2023-11-08T20:10:27.112056+00:00 20000093.495000001043 34999999.995999991894 47700000.016999989748 22703299.268000010401 60256.840602996 2023-11-08T20:10:28.098824+00:00 20000093.490999940783 34999999.985000006855 47699999.992999970913 22703299.299000021070 60256.840614778 2023-11-08T20:10:29.116847+00:00 20000093.491999980062 35000000.045000001788 47699999.976000010967 22703299.449000000954 60256.840626199 2023-11-08T20:10:30.103619+00:00 20000093.491000059992 34999999.937000006437 47700000.065999977291 22703299.559999939054 60256.840637801 2023-11-08T20:10:31.106015+00:00 20000093.493999961764 35000000.024999983609 47699999.989000022411 22703299.582000020891 60256.840649584 2023-11-08T20:10:32.124038+00:00 20000093.493000030518 35000000.025000013411 47699999.990999996662 22703300.022999998182 60256.840661005 2023-11-08T20:10:33.110807+00:00 20000093.490000009537 34999999.988000012934 47699999.995999991894 22703300.138999998569 60256.840672607 2023-11-08T20:10:34.113200+00:00 20000093.495000001043 35000000.003000020981 47699999.975000016391 22703299.910000000149 60256.840684208 2023-11-08T20:10:35.115596+00:00 20000093.490999940783 35000000.005000002682 47700000.036999940872 22703300.096000000834 60256.840695810 2023-11-08T20:10:36.117993+00:00 20000093.493000030518 34999999.988999962807 47699999.986000061035 22703300.020999979228 60256.840707337 2023-11-08T20:10:37.113890+00:00 20000093.493999961764 34999999.999000012875 47699999.983999967575 22703299.829000029713 60256.840718939 2023-11-08T20:10:38.116285+00:00 20000093.490000009537 34999999.996999979019 47700000.006000041962 22703299.910000000149 60256.840730359 2023-11-08T20:10:39.103054+00:00 20000093.491000059992 35000000.009000003338 47700000.005000002682 22703300.296999990940 60256.840741961 2023-11-08T20:10:40.105451+00:00 20000093.493000030518 34999999.989000022411 47700000.052999973297 22703299.697000000626 60256.840753744 2023-11-08T20:10:41.123473+00:00 20000093.491999980062 35000000.007000029087 47699999.902999997139 22703300.286000009626 60256.840765165 2023-11-08T20:10:42.110244+00:00 20000093.491999980062 34999999.998999953270 47699999.999000072479 22703299.740999970585 60256.840776767 2023-11-08T20:10:43.112647+00:00 20000093.489999998361 34999999.988999962807 47700000.059999942780 22703299.938000019640 60256.840788369 2023-11-08T20:10:44.115042+00:00 20000093.495000001043 35000000.004000067711 47699999.965999960899 22703300.046000000089 60256.840799971 2023-11-08T20:10:45.117440+00:00 20000093.489999990910 35000000.031000018120 47700000.026000022888 22703300.128000020981 60256.840811391 2023-11-08T20:10:46.104207+00:00 20000093.496000010520 34999999.968999981880 47700000.012999996543 22703300.695999979973 60256.840822993 2023-11-08T20:10:47.106599+00:00 20000093.491000000387 35000000.003999948502 47700000.024999998510 22703300.011999960989 60256.840834595 2023-11-08T20:10:48.108994+00:00 20000093.493999999017 34999999.993000030518 47699999.930000007153 22703300.253000020981 60256.840846197 2023-11-08T20:10:49.111394+00:00 20000093.491000011563 34999999.988999962807 47699999.965000003576 22703300.481000009924 60256.840857798 2023-11-08T20:10:50.113789+00:00 20000093.491000000387 35000000.008000023663 47700000.057999998331 22703300.054000020027 60256.840869400 2023-11-08T20:10:51.116184+00:00 20000093.494999971241 35000000.006000041962 47700000.012999981642 22703300.353999968618 60256.840881002 2023-11-08T20:10:52.118580+00:00 20000093.492000009865 34999999.990999937057 47700000.017000019550 22703300.605000019073 60256.840892423 2023-11-08T20:10:53.105352+00:00 20000093.488999988884 35000000.027999997139 47700000.005000002682 22703300.255999978632 60256.840904025 2023-11-08T20:10:54.107742+00:00 20000093.495000001043 34999999.994999997318 47699999.934000022709 22703300.285999950022 60256.840915627 2023-11-08T20:10:55.110136+00:00 20000093.493000000715 35000000.005000002682 47700000.042999982834 22703300.518000010401 60256.840927228 2023-11-08T20:10:56.112528+00:00 20000093.493000000715 34999999.994999997318 47699999.972999989986 22703300.713000059128 60256.840938649 2023-11-08T20:10:57.099305+00:00 20000093.491000000387 34999999.989000082016 47700000.043000042439 22703300.986999988556 60256.840950432 2023-11-08T20:10:58.117326+00:00 20000093.491000000387 34999999.983999997377 47699999.941999912262 22703300.998000029474 60256.840962034 2023-11-08T20:10:59.119722+00:00 20000093.495000001043 35000000.000000000000 47700000.042000062764 22703300.911000009626 60256.840973455 2023-11-08T20:11:00.106489+00:00 20000093.491999980062 35000000.011999987066 47699999.939999938011 22703300.373999949545 60256.840985237 2023-11-08T20:11:01.124498+00:00 20000093.490000009537 34999999.994000017643 47700000.045000076294 22703300.861000061035 60256.840996658 2023-11-08T20:11:02.111276+00:00 20000093.491999980062 35000000.020999997854 47700000.050999999046 22703301.310999989510 60256.841008260 2023-11-08T20:11:03.113675+00:00 20000093.495000001043 34999999.984999977052 47699999.940999977291 22703301.212000008672 60256.841019681 2023-11-08T20:11:04.100457+00:00 20000093.491000000387 35000000.002999991179 47700000.045999996364 22703300.574000000954 60256.841031464 2023-11-08T20:11:05.118480+00:00 20000093.493000030518 35000000.011000037193 47699999.972000002861 22703300.809999939054 60256.841042885 2023-11-08T20:11:06.105255+00:00 20000093.491000000387 35000000.007999956608 47699999.991999976337 22703300.521000031382 60256.841054487 2023-11-08T20:11:07.107651+00:00 20000093.494000021368 34999999.990999996662 47700000.037000060081 22703300.468999978155 60256.841066269 2023-11-08T20:11:08.125666+00:00 20000093.491000000387 34999999.985000006855 47699999.918999910355 22703300.546000000089 60256.841077690 2023-11-08T20:11:09.112438+00:00 20000093.490999940783 35000000.011000037193 47700000.005999997258 22703300.743000030518 60256.841089292 2023-11-08T20:11:10.114832+00:00 20000093.495000001043 34999999.997999973595 47700000.042000003159 22703301.304999951273 60256.841100713 2023-11-08T20:11:11.101604+00:00 20000093.491999980062 35000000.009000003338 47700000.020000010729 22703301.151000019163 60256.841112496 2023-11-08T20:11:12.119632+00:00 20000093.489000078291 34999999.983999967575 47699999.937999993563 22703301.083999991417 60256.841123917 2023-11-08T20:11:13.106397+00:00 20000093.493999961764 35000000.000000000000 47700000.045999996364 22703300.661999940872 60256.841135519 2023-11-08T20:11:14.108791+00:00 20000093.491000059992 34999999.993000030518 47699999.996999979019 22703301.000000000000 60256.841147120 2023-11-08T20:11:15.111184+00:00 20000093.496999979019 35000000.031000018120 47700000.026000022888 22703300.514000058174 60256.841158722 2023-11-08T20:11:16.113573+00:00 20000093.490000009537 34999999.975000016391 47699999.994000017643 22703300.608000040054 60256.841170324 2023-11-08T20:11:17.115970+00:00 20000093.490000009537 35000000.003000020981 47699999.982999980450 22703300.824000000954 60256.841181850 2023-11-08T20:11:18.111854+00:00 20000093.493999961764 34999999.995999932289 47700000.042000003159 22703300.478999968618 60256.841193527 2023-11-08T20:11:19.120758+00:00 20000093.491999980062 35000000.014999993145 47699999.939999997616 22703300.616000000387 60256.841204873 2023-11-08T20:11:20.101035+00:00 20000093.490000009537 34999999.978999972343 47699999.945000052452 22703301.017000000924 60256.841216655 2023-11-08T20:11:21.119050+00:00 20000093.493000030518 35000000.009000062943 47700000.045999996364 22703300.698000010103 60256.841228077 2023-11-08T20:11:22.105822+00:00 20000093.495000001043 35000000.026000022888 47700000.017999887466 22703301.118000000715 60256.841239679 2023-11-08T20:11:23.108216+00:00 20000093.490999940783 34999999.972999930382 47699999.976999998093 22703300.530000001192 60256.841251280 2023-11-08T20:11:24.110610+00:00 20000093.493000030518 35000000.006000041962 47700000.042000062764 22703300.638999979943 60256.841262882 2023-11-08T20:11:25.113007+00:00 20000093.491999980062 34999999.990000009537 47700000.003000020981 22703301.420000020415 60256.841274303 2023-11-08T20:11:26.099781+00:00 20000093.491000059992 35000000.005000002682 47700000.028999917209 22703301.377999991179 60256.841286086 2023-11-08T20:11:27.117792+00:00 20000093.493999961764 34999999.988999962807 47699999.898000001907 22703301.664999991655 60256.841297687 2023-11-08T20:11:28.120181+00:00 20000093.491000059992 35000000.015000000596 47700000.077000021935 22703301.236000001431 60256.841309108 2023-11-08T20:11:29.106953+00:00 20000093.492999911308 35000000.006999999285 47699999.968000046909 22703301.286000009626 60256.841320710 2023-11-08T20:11:30.109348+00:00 20000093.492000099272 34999999.987999990582 47699999.972999930382 22703301.328999999911 60256.841332312 2023-11-08T20:11:31.111744+00:00 20000093.492999911308 35000000.005000002682 47700000.021999999881 22703300.958000000566 60256.841343914 2023-11-08T20:11:32.114142+00:00 20000093.491000059992 34999999.983999997377 47700000.047000013292 22703301.079999979585 60256.841355335 2023-11-08T20:11:33.100916+00:00 20000093.493999961764 34999999.999000012875 47699999.957999989390 22703301.108000040054 60256.841367117 2023-11-08T20:11:34.118932+00:00 20000093.491000059992 34999999.993999987841 47700000.006000012159 22703300.962999999523 60256.841378538 2023-11-08T20:11:35.105702+00:00 20000093.493999961764 35000000.016000002623 47700000.011999987066 22703301.070999979973 60256.841390140 2023-11-08T20:11:36.108099+00:00 20000093.491000059992 34999999.989000022411 47699999.942999988794 22703301.423999968916 60256.841401742 2023-11-08T20:11:37.110492+00:00 20000093.493000000715 35000000.022000007331 47700000.087999999523 22703301.441000040621 60256.841413343 2023-11-08T20:11:38.112886+00:00 20000093.493000000715 34999999.984999947250 47700000.018999986351 22703301.138999998569 60256.841424945 2023-11-08T20:11:39.115284+00:00 20000093.493000000715 35000000.009000003338 47699999.970000028610 22703301.593999978155 60256.841436367 2023-11-08T20:11:40.102059+00:00 20000093.491999998689 35000000.003000020981 47699999.960999973118 22703301.272999998182 60256.841448149 2023-11-08T20:11:41.120074+00:00 20000093.491999998689 34999999.994000017643 47700000.059000022709 22703301.620000001043 60256.841459570 2023-11-08T20:11:42.106848+00:00 20000093.493000000715 35000000.014999993145 47699999.975000016391 22703301.660999950022 60256.841471172 2023-11-08T20:11:43.109240+00:00 20000093.491000000387 34999999.997000038624 47699999.962999939919 22703301.813000079244 60256.841482593 2023-11-08T20:11:44.096013+00:00 20000093.493000000715 34999999.986999988556 47700000.019000053406 22703301.372999910265 60256.841494375 2023-11-08T20:11:45.114029+00:00 20000093.491000000387 35000000.010999917984 47700000.024000048637 22703301.411000009626 60256.841505977 2023-11-08T20:11:46.116427+00:00 20000093.493000000715 35000000.000000000000 47699999.945999979973 22703301.699000000954 60256.841517398 2023-11-08T20:11:47.103205+00:00 20000093.493000000715 34999999.999000072479 47700000.043999910355 22703301.991000059992 60256.841529181 2023-11-08T20:11:48.121223+00:00 20000093.491000000387 34999999.990999937057 47700000.017000079155 22703301.898999929428 60256.841540602 2023-11-08T20:11:49.107992+00:00 20000093.491999980062 35000000.022000066936 47699999.972999930382 22703301.643000010401 60256.841552204 2023-11-08T20:11:50.110385+00:00 20000093.491000059992 34999999.986999988556 47700000.034000039101 22703301.541000008583 60256.841563624 2023-11-08T20:11:51.097155+00:00 20000093.496999979019 34999999.994999997318 47699999.980999946594 22703301.995000001043 60256.841575407 2023-11-08T20:11:52.115179+00:00 20000093.489000018686 35000000.001999966800 47699999.956000089645 22703301.619000080973 60256.841586842 2023-11-08T20:11:53.103121+00:00 20000093.493999961764 34999999.988999962807 47700000.036000013351 22703302.227999929339 60256.841598443 2023-11-08T20:11:54.105507+00:00 20000093.490000009537 35000000.014999993145 47699999.996999986470 22703302.462000008672 60256.841610226 2023-11-08T20:11:55.123519+00:00 20000093.494000021368 34999999.997000098228 47699999.968000009656 22703302.754000071436 60256.841621647 2023-11-08T20:11:56.110290+00:00 20000093.491000000387 34999999.990999937057 47700000.056000009179 22703302.278999920934 60256.841633249 2023-11-08T20:11:57.112685+00:00 20000093.495999988168 35000000.037999987602 47699999.950999982655 22703302.346000079066 60256.841644670 2023-11-08T20:11:58.099464+00:00 20000093.491999980062 34999999.986000061035 47700000.025000013411 22703302.611999988556 60256.841656453 2023-11-08T20:11:59.117489+00:00 20000093.491999980062 34999999.976999998093 47700000.011999987066 22703302.562999960035 60256.841667873 2023-11-08T20:12:00.104255+00:00 20000093.490000009537 35000000.016999997199 47699999.974000036716 22703302.355000019073 60256.841679475 2023-11-08T20:12:01.106651+00:00 20000093.493000030518 35000000.004000008106 47700000.042000003159 22703302.371999979019 60256.841691077 2023-11-08T20:12:02.109042+00:00 20000093.494000021368 34999999.994999997318 47699999.935999989510 22703302.618000030518 60256.841702679 2023-11-08T20:12:03.111436+00:00 20000093.490999940783 35000000.007999986410 47700000.052999973297 22703302.657999988645 60256.841714281 2023-11-08T20:12:04.113830+00:00 20000093.491999980062 34999999.973000019789 47699999.963000059128 22703302.243999961764 60256.841725701 2023-11-08T20:12:05.100601+00:00 20000093.493000030518 35000000.008999973536 47700000.008999936283 22703302.879999998957 60256.841737484 2023-11-08T20:12:06.118622+00:00 20000093.491000059992 35000000.023000031710 47700000.014999993145 22703302.960999999195 60256.841748905 2023-11-08T20:12:07.105390+00:00 20000093.492999911308 34999999.973999977112 47699999.978000037372 22703302.609999999404 60256.841760507 2023-11-08T20:12:08.107788+00:00 20000093.493000030518 35000000.018999986351 47700000.016000032425 22703302.210999999195 60256.841772108 2023-11-08T20:12:09.110179+00:00 20000093.488000039011 35000000.003000020981 47699999.954999923706 22703302.646999999881 60256.841783710 2023-11-08T20:12:10.112574+00:00 20000093.496999979019 35000000.001999966800 47700000.042999982834 22703302.770000010729 60256.841795237 2023-11-08T20:12:11.108464+00:00 20000093.491000059992 34999999.963999986649 47699999.937000043690 22703302.489999979734 60256.841806914 2023-11-08T20:12:12.117369+00:00 20000093.490999940783 35000000.010000050068 47700000.067000031471 22703302.346999999136 60256.841818516 2023-11-08T20:12:13.119769+00:00 20000093.491000059992 34999999.986000001431 47699999.960999973118 22703302.750000000000 60256.841830042 2023-11-08T20:12:14.115661+00:00 20000093.495999928564 35000000.009999990463 47700000.045999996364 22703302.677999999374 60256.841841644 2023-11-08T20:12:15.118061+00:00 20000093.491999980062 35000000.029999971390 47700000.001999966800 22703302.071000009775 60256.841853065 2023-11-08T20:12:16.104831+00:00 20000093.491000059992 34999999.980000019073 47699999.988000012934 22703302.484999980778 60256.841864667 2023-11-08T20:12:17.107225+00:00 20000093.493000030518 34999999.996000051498 47700000.016000002623 22703302.562000010163 60256.841876269 2023-11-08T20:12:18.109616+00:00 20000093.490999940783 35000000.014999993145 47700000.027999997139 22703303.153999980539 60256.841887870 2023-11-08T20:12:19.112011+00:00 20000093.494000080973 35000000.001999966800 47699999.942000001669 22703303.003000020981 60256.841899292 2023-11-08T20:12:20.098789+00:00 20000093.489999890327 34999999.994999997318 47700000.037999987602 22703303.186999980360 60256.841911074 2023-11-08T20:12:21.116809+00:00 20000093.494000080973 34999999.988999962807 47700000.013999998569 22703303.194000009447 60256.841922676 2023-11-08T20:12:22.119204+00:00 20000093.491999980062 34999999.996999979019 47699999.990999996662 22703303.003000020981 60256.841934097 2023-11-08T20:12:23.105975+00:00 20000093.490999940783 35000000.011000037193 47699999.946000039577 22703303.035000029951 60256.841945698 2023-11-08T20:12:24.108366+00:00 20000093.495000001043 34999999.993999958038 47700000.050999999046 22703303.498999949545 60256.841957300 2023-11-08T20:12:25.110765+00:00 20000093.488000039011 35000000.006000041962 47699999.972000002861 22703302.928000029176 60256.841968902 2023-11-08T20:12:26.113165+00:00 20000093.495000001043 34999999.991000063717 47700000.028999976814 22703302.403000000864 60256.841980323 2023-11-08T20:12:27.099938+00:00 20000093.493000030518 34999999.993999958038 47699999.969999969006 22703302.895999971777 60256.841992106 2023-11-08T20:12:28.117952+00:00 20000093.493000030518 34999999.985999941826 47700000.045000076294 22703303.638999998569 60256.842003527 2023-11-08T20:12:29.104726+00:00 20000093.491999980062 35000000.024000048637 47699999.987999923527 22703303.519000049680 60256.842015129 2023-11-08T20:12:30.107119+00:00 20000093.490999940783 34999999.989999987185 47699999.961000077426 22703302.906000021845 60256.842026731 2023-11-08T20:12:31.109516+00:00 20000093.489999998361 34999999.993000000715 47700000.001999966800 22703303.251999970526 60256.842038332 2023-11-08T20:12:32.111911+00:00 20000093.495000001043 35000000.027000002563 47699999.995999932289 22703303.442999958992 60256.842049934 2023-11-08T20:12:33.114310+00:00 20000093.491999998689 34999999.990000009537 47699999.991000063717 22703303.159999970347 60256.842061355 2023-11-08T20:12:34.101084+00:00 20000093.491999998689 34999999.974000006914 47700000.003000020981 22703302.930999990553 60256.842073138 2023-11-08T20:12:35.119102+00:00 20000093.493000000715 35000000.043999999762 47700000.026999950409 22703303.173000101000 60256.842084559 2023-11-08T20:12:36.105870+00:00 20000093.492999989539 34999999.995999991894 47699999.929000020027 22703302.939999941736 60256.842096161 2023-11-08T20:12:37.108267+00:00 20000093.492000009865 34999999.981999993324 47700000.041999943554 22703302.911000009626 60256.842107762 2023-11-08T20:12:38.110660+00:00 20000093.490000009537 35000000.007000029087 47700000.043000102043 22703303.266000028700 60256.842119364 2023-11-08T20:12:39.113058+00:00 20000093.491000000387 34999999.983999967575 47699999.902000002563 22703302.993999961764 60256.842130966 2023-11-08T20:12:40.115456+00:00 20000093.496999979019 35000000.032999992371 47700000.082999996841 22703302.889999989420 60256.842142387 2023-11-08T20:12:41.102234+00:00 20000093.489000018686 34999999.986000001431 47699999.970999993384 22703303.391000028700 60256.842154169 2023-11-08T20:12:42.120252+00:00 20000093.493000000715 34999999.986999988556 47700000.029000006616 22703303.616999980062 60256.842165590 2023-11-08T20:12:43.107023+00:00 20000093.493000000715 35000000.002000026405 47699999.962999999523 22703303.412000060081 60256.842177192 2023-11-08T20:12:44.109416+00:00 20000093.490000009537 34999999.988999962807 47700000.064000010490 22703303.095999959856 60256.842188794 2023-11-08T20:12:45.111808+00:00 20000093.493999961764 35000000.017000079155 47699999.925999999046 22703303.348000049591 60256.842200396 2023-11-08T20:12:46.114204+00:00 20000093.492000039667 35000000.000999927521 47700000.000999987125 22703302.980999950320 60256.842211817 2023-11-08T20:12:47.100973+00:00 20000093.492999970913 34999999.996000051498 47699999.998000033200 22703302.848999980837 60256.842223419 2023-11-08T20:12:48.103373+00:00 20000093.491999980062 35000000.008000023663 47699999.981999993324 22703303.799000021070 60256.842235202 2023-11-08T20:12:49.121395+00:00 20000093.492000039667 35000000.000000000000 47700000.025999963284 22703303.983000040054 60256.842246622 2023-11-08T20:12:50.108163+00:00 20000093.492999970913 34999999.984999902546 47700000.065999977291 22703303.937999960035 60256.842258224 2023-11-08T20:12:51.110555+00:00 20000093.491999980062 34999999.989000082016 47699999.894999980927 22703303.560999989510 60256.842269826 2023-11-08T20:12:52.112949+00:00 20000093.493000030518 35000000.031000018120 47700000.081000089645 22703303.911000009626 60256.842281428 2023-11-08T20:12:53.115346+00:00 20000093.491000000387 35000000.008000023663 47699999.970999963582 22703303.596999999136 60256.842292954 2023-11-08T20:12:54.111240+00:00 20000093.494000021368 34999999.986999988556 47700000.036000013351 22703303.888000000268 60256.842304556 2023-11-08T20:12:55.113637+00:00 20000093.491000000387 34999999.982999920845 47699999.960999973118 22703304.215999998152 60256.842315977 2023-11-08T20:12:56.100411+00:00 20000093.492999970913 34999999.994999997318 47699999.950000047684 22703303.486999999732 60256.842327579 2023-11-08T20:12:57.102809+00:00 20000093.489000018686 35000000.022000066936 47700000.060999989510 22703303.493999999017 60256.842339362 2023-11-08T20:12:58.120826+00:00 20000093.495000001043 35000000.011999957263 47699999.986999988556 22703304.135000009090 60256.842350782 2023-11-08T20:12:59.107591+00:00 20000093.491999980062 34999999.972000002861 47700000.036000013351 22703303.743999991566 60256.842362384 2023-11-08T20:13:00.109990+00:00 20000093.493000030518 35000000.024999998510 47699999.939000010490 22703304.082000020891 60256.842373986 2023-11-08T20:13:01.112384+00:00 20000093.490999940783 34999999.960000000894 47700000.053999997675 22703304.471999969333 60256.842385588 2023-11-08T20:13:02.114781+00:00 20000093.495000001043 35000000.040000006557 47700000.013999998569 22703304.027000010014 60256.842397009 2023-11-08T20:13:03.101555+00:00 20000093.489000078291 34999999.998999997973 47699999.975000008941 22703303.745999988168 60256.842408791 2023-11-08T20:13:04.119572+00:00 20000093.493999961764 34999999.968999981880 47699999.994999997318 22703303.643000040203 60256.842420212 2023-11-08T20:13:05.106349+00:00 20000093.490000009537 35000000.010000020266 47699999.991999976337 22703303.821999970824 60256.842431814 2023-11-08T20:13:06.108745+00:00 20000093.495000001043 34999999.991999976337 47699999.952000021935 22703303.401000019163 60256.842443416 2023-11-08T20:13:07.111138+00:00 20000093.490999940783 35000000.016999989748 47700000.037000000477 22703303.504000011832 60256.842455018 2023-11-08T20:13:08.113535+00:00 20000093.491999980062 35000000.015000052750 47699999.981999993324 22703303.907999988645 60256.842466620 2023-11-08T20:13:09.115932+00:00 20000093.495000001043 34999999.989999949932 47699999.978999972343 22703304.070999979973 60256.842478041 2023-11-08T20:13:10.102708+00:00 20000093.491000059992 34999999.986000001431 47700000.013000011444 22703304.074000000954 60256.842489823 2023-11-08T20:13:11.120723+00:00 20000093.493999961764 35000000.024000048637 47700000.013999998569 22703304.018000010401 60256.842501244 2023-11-08T20:13:12.107495+00:00 20000093.490000009537 34999999.958999991417 47700000.024000048637 22703303.754999998957 60256.842512846 2023-11-08T20:13:13.109893+00:00 20000093.494000080973 35000000.021999962628 47699999.974999897182 22703303.986000001431 60256.842524267 2023-11-08T20:13:14.096662+00:00 20000093.489999890327 35000000.012000016868 47700000.040000081062 22703304.778000000864 60256.842536049 2023-11-08T20:13:15.114679+00:00 20000093.494000080973 35000000.001999966800 47699999.988999962807 22703304.674000021070 60256.842547651 2023-11-08T20:13:16.117072+00:00 20000093.490000009537 34999999.968000046909 47699999.963999986649 22703304.571999970824 60256.842559072 2023-11-08T20:13:17.103848+00:00 20000093.493999961764 35000000.014999993145 47700000.037000060081 22703304.452000018209 60256.842570855 2023-11-08T20:13:18.121866+00:00 20000093.491000059992 35000000.006000041962 47700000.049999952316 22703304.522999998182 60256.842582276 2023-11-08T20:13:19.108636+00:00 20000093.492999911308 35000000.018999926746 47699999.975000016391 22703304.587999939919 60256.842593878 2023-11-08T20:13:20.111030+00:00 20000093.494000080973 34999999.965000033379 47699999.993999958038 22703304.501000050455 60256.842605298 2023-11-08T20:13:21.097804+00:00 20000093.491999980062 35000000.018999926746 47699999.973999977112 22703304.501999970526 60256.842617081 2023-11-08T20:13:22.115821+00:00 20000093.491999980062 35000000.018000006676 47700000.034000039101 22703304.296000000089 60256.842628502 2023-11-08T20:13:23.102595+00:00 20000093.493000030518 34999999.967000007629 47699999.957000017166 22703304.720000028610 60256.842640104 2023-11-08T20:13:24.104988+00:00 20000093.491000000387 35000000.014999993145 47700000.027000002563 22703305.116999980062 60256.842651887 2023-11-08T20:13:25.123009+00:00 20000093.491999998689 34999999.994999997318 47700000.025999993086 22703304.792000059038 60256.842663308 2023-11-08T20:13:26.109777+00:00 20000093.495000001043 35000000.007000088692 47699999.958000019193 22703305.055999990553 60256.842674909 2023-11-08T20:13:27.112165+00:00 20000093.491000000387 35000000.002999901772 47700000.017999976873 22703305.054999951273 60256.842686330 2023-11-08T20:13:28.098940+00:00 20000093.493999999017 35000000.023000001907 47700000.010000020266 22703304.631000038236 60256.842698113 2023-11-08T20:13:29.116960+00:00 20000093.489999990910 34999999.979000091553 47699999.913000017405 22703305.368000030518 60256.842709534 2023-11-08T20:13:30.103736+00:00 20000093.493000019342 35000000.008999936283 47700000.121999979019 22703304.845999959856 60256.842721136 2023-11-08T20:13:31.106128+00:00 20000093.493000000715 34999999.998000003397 47699999.967000007629 22703304.784999970347 60256.842732738 2023-11-08T20:13:32.108521+00:00 20000093.491000000387 34999999.968000009656 47700000.007999956608 22703304.750000000000 60256.842744339 2023-11-08T20:13:33.110915+00:00 20000093.491000000387 35000000.008999988437 47699999.924000017345 22703304.300000071526 60256.842755941 2023-11-08T20:13:34.113313+00:00 20000093.491000000387 34999999.983000002801 47700000.017999947071 22703304.298999909312 60256.842767543 2023-11-08T20:13:35.115708+00:00 20000093.493000000715 35000000.015000022948 47700000.057000041008 22703304.942000031471 60256.842779145 2023-11-08T20:13:36.118100+00:00 20000093.493000000715 35000000.000000000000 47699999.980000019073 22703305.095999959856 60256.842790671 2023-11-08T20:13:37.113996+00:00 20000093.493999991566 35000000.007999986410 47700000.047000050545 22703304.695000048727 60256.842802273 2023-11-08T20:13:38.116390+00:00 20000093.490000009537 34999999.999000012875 47699999.883999936283 22703304.575000051409 60256.842813694 2023-11-08T20:13:39.103165+00:00 20000093.491999980062 34999999.977999992669 47700000.016000032425 22703304.970999959856 60256.842825296 2023-11-08T20:13:40.105560+00:00 20000093.494000021368 35000000.012000016868 47700000.049999952316 22703305.310999989510 60256.842836898 2023-11-08T20:13:41.107955+00:00 20000093.492999970913 35000000.000999987125 47700000.045999996364 22703305.160999998450 60256.842848499 2023-11-08T20:13:42.110355+00:00 20000093.490000009537 34999999.987999983132 47699999.891999959946 22703305.557000000030 60256.842860101 2023-11-08T20:13:43.112748+00:00 20000093.495000001043 35000000.060000002384 47700000.029000036418 22703305.392000000924 60256.842871703 2023-11-08T20:13:44.115141+00:00 20000093.490000009537 34999999.947000026703 47700000.011999957263 22703305.541999999434 60256.842883305 2023-11-08T20:13:45.117536+00:00 20000093.495999988168 35000000.022999942303 47700000.013000011444 22703305.469000000507 60256.842894726 2023-11-08T20:13:46.104307+00:00 20000093.489000018686 35000000.001000046730 47700000.027000002563 22703305.649999991059 60256.842906327 2023-11-08T20:13:47.106700+00:00 20000093.492999970913 34999999.973999977112 47699999.950999997556 22703305.691000010818 60256.842917929 2023-11-08T20:13:48.109092+00:00 20000093.492000039667 35000000.026000022888 47700000.003000013530 22703305.905000001192 60256.842929531 2023-11-08T20:13:49.111483+00:00 20000093.491999980062 34999999.981999993324 47700000.018999986351 22703305.400999989361 60256.842940952 2023-11-08T20:13:50.098259+00:00 20000093.493000030518 35000000.009999990463 47700000.053999990225 22703305.840999990702 60256.842952735 2023-11-08T20:13:51.116277+00:00 20000093.492999911308 35000000.006000041962 47699999.990000009537 22703305.863000009209 60256.842964336 2023-11-08T20:13:52.118673+00:00 20000093.491000059992 34999999.986999988556 47699999.999000012875 22703305.600000020117 60256.842975758 2023-11-08T20:13:53.105446+00:00 20000093.493000030518 34999999.993000030518 47699999.980000019073 22703305.876999970526 60256.842987360 2023-11-08T20:13:54.107839+00:00 20000093.491999980062 35000000.023999929428 47699999.997999973595 22703305.309999998659 60256.842998961 2023-11-08T20:13:55.110236+00:00 20000093.490999940783 34999999.981000073254 47699999.925999999046 22703305.587000008672 60256.843010563 2023-11-08T20:13:56.112626+00:00 20000093.494000080973 35000000.016999959946 47700000.018999986351 22703305.584999978542 60256.843021984 2023-11-08T20:13:57.099399+00:00 20000093.493999961764 34999999.994999997318 47700000.050000011921 22703305.129999998957 60256.843033766 2023-11-08T20:13:58.117422+00:00 20000093.490000009537 35000000.006000041962 47699999.981999993324 22703305.353000041097 60256.843045188 2023-11-08T20:13:59.104202+00:00 20000093.495000001043 34999999.992999911308 47699999.993999958038 22703305.641999959946 60256.843056789 2023-11-08T20:14:00.106588+00:00 20000093.490000009537 34999999.983000040054 47699999.992000102997 22703305.096999999136 60256.843068210 2023-11-08T20:14:01.093357+00:00 20000093.493000030518 35000000.023000001907 47700000.035999886692 22703305.359000030905 60256.843079993 2023-11-08T20:14:02.111380+00:00 20000093.487999919802 34999999.990999996662 47699999.978000037372 22703305.639999989420 60256.843091595 2023-11-08T20:14:03.113782+00:00 20000093.496999979019 35000000.005000002682 47700000.037999987602 22703305.425999939442 60256.843103016 2023-11-08T20:14:04.100561+00:00 20000093.489000078291 35000000.006999976933 47699999.963999986649 22703305.512000080198 60256.843114798 2023-11-08T20:14:05.118582+00:00 20000093.496999979019 34999999.987000018358 47699999.985000006855 22703305.686999920756 60256.843126220 2023-11-08T20:14:06.105357+00:00 20000093.490000009537 35000000.012999981642 47700000.045000076294 22703306.238000039011 60256.843137821 2023-11-08T20:14:07.107749+00:00 20000093.495999928564 34999999.993000000715 47700000.014999993145 22703306.070999979973 60256.843149423 2023-11-08T20:14:08.110142+00:00 20000093.488000039011 35000000.008000023663 47699999.955999970436 22703306.759999990463 60256.843161025 2023-11-08T20:14:09.112537+00:00 20000093.493000030518 34999999.990000009537 47699999.990000009537 22703306.003000020981 60256.843172446 2023-11-08T20:14:10.099308+00:00 20000093.490999940783 34999999.979999959469 47699999.971999987960 22703305.762000080198 60256.843184047 2023-11-08T20:14:11.101709+00:00 20000093.492000099272 35000000.010000050068 47700000.002999991179 22703306.524999979883 60256.843195830 2023-11-08T20:14:12.119740+00:00 20000093.495999928564 35000000.018999986351 47700000.075000017881 22703305.952000018209 60256.843207251 2023-11-08T20:14:13.106506+00:00 20000093.491000059992 34999999.995999991894 47699999.969999998808 22703306.074000000954 60256.843218853 2023-11-08T20:14:14.108900+00:00 20000093.491999980062 35000000.004000008106 47699999.978999972343 22703306.095999959856 60256.843230455 2023-11-08T20:14:15.111295+00:00 20000093.490999940783 34999999.981999993324 47700000.008000023663 22703306.363999959081 60256.843242057 2023-11-08T20:14:16.113690+00:00 20000093.495000001043 34999999.998999953270 47700000.018999986351 22703305.991000059992 60256.843253583 2023-11-08T20:14:17.109583+00:00 20000093.493000030518 35000000.002000093460 47699999.965000033379 22703305.759999990463 60256.843265185 2023-11-08T20:14:18.111979+00:00 20000093.489000000060 35000000.016999959946 47700000.032999992371 22703305.929000020027 60256.843276606 2023-11-08T20:14:19.098755+00:00 20000093.493000000715 35000000.001999966800 47700000.035000033677 22703306.324000000954 60256.843288208 2023-11-08T20:14:20.101148+00:00 20000093.491999998689 34999999.970000028610 47699999.939000010490 22703306.282999988645 60256.843299991 2023-11-08T20:14:21.119157+00:00 20000093.491000000387 35000000.021000027657 47700000.041000008583 22703306.072000030428 60256.843311411 2023-11-08T20:14:22.105933+00:00 20000093.493999999017 34999999.988999962807 47699999.992999911308 22703306.704999919981 60256.843323013 2023-11-08T20:14:23.108330+00:00 20000093.491999998689 35000000.011000037193 47699999.958000056446 22703306.159000039101 60256.843334615 2023-11-08T20:14:24.110725+00:00 20000093.492000009865 34999999.983999967575 47700000.003999948502 22703306.069999929518 60256.843346217 2023-11-08T20:14:25.113119+00:00 20000093.493999991566 34999999.998000033200 47700000.047999978065 22703306.059000018984 60256.843357638 2023-11-08T20:14:26.099903+00:00 20000093.491000000387 35000000.027999997139 47699999.991999976337 22703306.591000080109 60256.843369239 2023-11-08T20:14:27.102294+00:00 20000093.495000001043 34999999.991999976337 47699999.957000017166 22703306.408999919891 60256.843380841 2023-11-08T20:14:28.104682+00:00 20000093.491000000387 34999999.998000033200 47700000.024000048637 22703306.131000000983 60256.843392443 2023-11-08T20:14:29.107075+00:00 20000093.492000009865 34999999.984999902546 47700000.029000036418 22703306.192000001669 60256.843404045 2023-11-08T20:14:30.109470+00:00 20000093.491000000387 34999999.977000117302 47699999.945999979973 22703306.113000009209 60256.843415647 2023-11-08T20:14:31.111868+00:00 20000093.492999970913 35000000.045999877155 47700000.013999998569 22703306.311999991536 60256.843427248 2023-11-08T20:14:32.114261+00:00 20000093.492000039667 34999999.972999997437 47700000.023999996483 22703306.350000008941 60256.843438670 2023-11-08T20:14:33.101044+00:00 20000093.491999980062 35000000.005999997258 47699999.966999992728 22703306.218000009656 60256.843450452 2023-11-08T20:14:34.119053+00:00 20000093.491999980062 35000000.016999989748 47700000.018000006676 22703306.766999989748 60256.843461873 2023-11-08T20:14:35.105830+00:00 20000093.491000000387 34999999.981000013649 47699999.942000001669 22703306.918999999762 60256.843473475 2023-11-08T20:14:36.108223+00:00 20000093.494000021368 34999999.981999993324 47700000.060999989510 22703306.539000000805 60256.843484896 2023-11-08T20:14:37.094991+00:00 20000093.491999980062 35000000.020000010729 47700000.036000013351 22703306.539999991655 60256.843496678 2023-11-08T20:14:38.113009+00:00 20000093.491999980062 35000000.005000002682 47699999.974999956787 22703306.724000010639 60256.843508280 2023-11-08T20:14:39.115404+00:00 20000093.493000030518 35000000.001999996603 47700000.015000052750 22703306.668000008911 60256.843519701 2023-11-08T20:14:40.102177+00:00 20000093.494000021368 35000000.006999969482 47699999.935999989510 22703307.072999950498 60256.843531484 2023-11-08T20:14:41.120195+00:00 20000093.488999959081 34999999.975000016391 47700000.013000011444 22703306.574000000954 60256.843542905 2023-11-08T20:14:42.106964+00:00 20000093.495999988168 35000000.009999990463 47700000.032999932766 22703306.500000000000 60256.843554507 2023-11-08T20:14:43.109361+00:00 20000093.488000039011 35000000.002000026405 47699999.958000056446 22703306.823000010103 60256.843565927 2023-11-08T20:14:44.096132+00:00 20000093.492999970913 35000000.013999998569 47700000.039000026882 22703306.374000009149 60256.843577710 2023-11-08T20:14:45.114149+00:00 20000093.493000030518 35000000.010999977589 47700000.014999993145 22703306.744000021368 60256.843589131 2023-11-08T20:14:46.100927+00:00 20000093.493999961764 34999999.998000033200 47700000.006999969482 22703307.319000009447 60256.843600733 2023-11-08T20:14:47.103325+00:00 20000093.490000009537 34999999.951000027359 47700000.000000000000 22703307.030999958515 60256.843612515 2023-11-08T20:14:48.121338+00:00 20000093.494000080973 35000000.024999983609 47700000.000000000000 22703307.351000010967 60256.843623936 2023-11-08T20:14:49.108106+00:00 20000093.490999940783 34999999.997999906540 47699999.927000053227 22703307.193000018597 60256.843635538 2023-11-08T20:14:50.110496+00:00 20000093.491999980062 35000000.006000041962 47700000.063999891281 22703307.176999989897 60256.843646959 2023-11-08T20:14:51.097263+00:00 20000093.495000001043 35000000.001999966800 47699999.986000061035 22703307.397000011057 60256.843658742 2023-11-08T20:14:52.115282+00:00 20000093.488999959081 35000000.006000041962 47699999.976999998093 22703307.008000019938 60256.843670163 2023-11-08T20:14:53.102061+00:00 20000093.492000099272 34999999.985000006855 47700000.023000001907 22703306.973999980837 60256.843681765 2023-11-08T20:14:54.104459+00:00 20000093.495999928564 35000000.001999966800 47700000.032999992371 22703306.835000038147 60256.843693366 2023-11-08T20:14:55.106853+00:00 20000093.491000059992 35000000.006999969482 47699999.925999999046 22703306.923999909312 60256.843704968 2023-11-08T20:14:56.109248+00:00 20000093.490999940783 34999999.974000096321 47699999.927000023425 22703307.102000001818 60256.843716570 2023-11-08T20:14:57.111642+00:00 20000093.495000001043 35000000.049999952316 47700000.171999990940 22703306.592000011355 60256.843728096 2023-11-08T20:14:58.107526+00:00 20000093.490000009537 34999999.967000007629 47699999.933999992907 22703306.817000031471 60256.843739774 2023-11-08T20:14:59.116429+00:00 20000093.493000030518 35000000.009999990463 47700000.000999987125 22703307.197999950498 60256.843751119 2023-11-08T20:15:00.096702+00:00 20000093.491999980062 35000000.024999983609 47699999.986000001431 22703307.061000108719 60256.843762902 2023-11-08T20:15:01.114715+00:00 20000093.491000059992 34999999.971000082791 47700000.034000039101 22703307.330999970436 60256.843774323 2023-11-08T20:15:02.101492+00:00 20000093.492999911308 34999999.987999923527 47699999.986000001431 22703307.375999931246 60256.843785925 2023-11-08T20:15:03.103890+00:00 20000093.493000030518 35000000.010000012815 47700000.000999987125 22703308.275000099093 60256.843797526 2023-11-08T20:15:04.106286+00:00 20000093.491999980062 35000000.016999997199 47700000.008999936283 22703307.604999899864 60256.843809128 2023-11-08T20:15:05.108680+00:00 20000093.491999980062 34999999.975000008941 47699999.991000063717 22703307.384000059217 60256.843820730 2023-11-08T20:15:06.111073+00:00 20000093.494000080973 35000000.009999990463 47700000.042999982834 22703307.927000049502 60256.843832332 2023-11-08T20:15:07.113469+00:00 20000093.490999940783 35000000.020000010729 47699999.960999973118 22703307.803999900818 60256.843843934 2023-11-08T20:15:08.115869+00:00 20000093.493999961764 34999999.988000012934 47699999.998000033200 22703308.040000081062 60256.843855354 2023-11-08T20:15:09.102640+00:00 20000093.492000099272 35000000.010999977589 47699999.962000012398 22703308.019999980927 60256.843866956 2023-11-08T20:15:10.105029+00:00 20000093.491999980062 34999999.972999989986 47699999.981000073254 22703307.707000020891 60256.843878558 2023-11-08T20:15:11.107424+00:00 20000093.488999959081 35000000.015000052750 47700000.074999928474 22703307.896999958903 60256.843890160 2023-11-08T20:15:12.109817+00:00 20000093.495999999344 35000000.000000000000 47700000.006000041962 22703308.065999981016 60256.843901581 2023-11-08T20:15:13.096595+00:00 20000093.489000000060 34999999.993999958038 47699999.920999996364 22703308.060000058264 60256.843913363 2023-11-08T20:15:14.114609+00:00 20000093.495000001043 34999999.995999991894 47699999.987999923527 22703307.888999938965 60256.843924965 2023-11-08T20:15:15.117005+00:00 20000093.491000011563 35000000.019000053406 47700000.043000102043 22703308.006999999285 60256.843936387 2023-11-08T20:15:16.103779+00:00 20000093.493999991566 35000000.001999966800 47700000.000000000000 22703307.638000000268 60256.843947988 2023-11-08T20:15:17.106170+00:00 20000093.493000000715 34999999.995999991894 47700000.016999989748 22703307.107000008225 60256.843959590 2023-11-08T20:15:18.108564+00:00 20000093.490000009537 34999999.993999958038 47700000.009000018239 22703307.787999991328 60256.843971191 2023-11-08T20:15:19.110953+00:00 20000093.491999980062 35000000.011000037193 47700000.001999966800 22703308.315999999642 60256.843982613 2023-11-08T20:15:20.097721+00:00 20000093.493000000715 34999999.996000051498 47699999.996000021696 22703307.671000018716 60256.843994395 2023-11-08T20:15:21.115750+00:00 20000093.492000009865 34999999.986999988556 47699999.919999986887 22703307.861999988556 60256.844005816 2023-11-08T20:15:22.102527+00:00 20000093.493999991566 34999999.998000033200 47700000.032000012696 22703308.076999988407 60256.844017418 2023-11-08T20:15:23.104921+00:00 20000093.493000000715 35000000.020999908447 47700000.075999982655 22703308.356000009924 60256.844029020 2023-11-08T20:15:24.107312+00:00 20000093.488000039011 34999999.998000033200 47699999.989000022411 22703308.145000010729 60256.844040622 2023-11-08T20:15:25.109698+00:00 20000093.493999961764 35000000.000000000000 47700000.017000019550 22703307.943999979645 60256.844052223 2023-11-08T20:15:26.112089+00:00 20000093.495999988168 34999999.988000042737 47699999.956999957561 22703308.018999990076 60256.844063644 2023-11-08T20:15:27.098862+00:00 20000093.490000009537 35000000.010999917984 47699999.995999991894 22703307.957000020891 60256.844075427 2023-11-08T20:15:28.116884+00:00 20000093.491000000387 34999999.981000073254 47699999.993000030518 22703308.305999990553 60256.844086848 2023-11-08T20:15:29.103654+00:00 20000093.494000021368 35000000.005000002682 47699999.985000006855 22703308.296999990940 60256.844098450 2023-11-08T20:15:30.106054+00:00 20000093.491000000387 35000000.001000046730 47699999.990000009537 22703308.032000008970 60256.844110051 2023-11-08T20:15:31.108446+00:00 20000093.494000021368 35000000.012999892235 47700000.011000037193 22703308.278000000864 60256.844121653 2023-11-08T20:15:32.110837+00:00 20000093.491999980062 34999999.997000098228 47700000.056999921799 22703308.418000038713 60256.844133255 2023-11-08T20:15:33.113235+00:00 20000093.491000000387 34999999.978999972343 47699999.968000046909 22703308.462999999523 60256.844144676 2023-11-08T20:15:34.100004+00:00 20000093.493000030518 34999999.995999999344 47699999.980999946594 22703308.297999981791 60256.844156459 2023-11-08T20:15:35.118024+00:00 20000093.491999980062 35000000.023999996483 47700000.050999999046 22703308.448000010103 60256.844167880 2023-11-08T20:15:36.104791+00:00 20000093.492999970913 34999999.992000013590 47699999.909999966621 22703308.482999980450 60256.844179481 2023-11-08T20:15:37.107189+00:00 20000093.488000039011 35000000.012999981642 47700000.041000008583 22703308.606999989599 60256.844191083 2023-11-08T20:15:38.109583+00:00 20000093.493000030518 34999999.982000023127 47700000.022000066936 22703308.412000000477 60256.844202685 2023-11-08T20:15:39.111975+00:00 20000093.496999979019 35000000.005000002682 47700000.018999986351 22703309.077999949455 60256.844214211 2023-11-08T20:15:40.107861+00:00 20000093.491999980062 34999999.983000010252 47699999.956000000238 22703308.618000030518 60256.844225813 2023-11-08T20:15:41.110254+00:00 20000093.490999940783 35000000.029999971390 47700000.006000012159 22703308.817000031471 60256.844237491 2023-11-08T20:15:42.119160+00:00 20000093.493000030518 34999999.998000033200 47700000.074000000954 22703308.797999981791 60256.844248836 2023-11-08T20:15:43.099432+00:00 20000093.491000059992 35000000.002999961376 47699999.972000002861 22703308.608999971300 60256.844260619 2023-11-08T20:15:44.117449+00:00 20000093.492999911308 34999999.975000016391 47699999.951000012457 22703309.081000089645 60256.844272040 2023-11-08T20:15:45.104217+00:00 20000093.491000059992 34999999.994000017643 47699999.986999988556 22703309.235999941826 60256.844283641 2023-11-08T20:15:46.106612+00:00 20000093.493999961764 35000000.007999956608 47700000.042999982834 22703308.754999998957 60256.844295243 2023-11-08T20:15:47.109010+00:00 20000093.490000009537 34999999.974000036716 47699999.990000009537 22703308.100000020117 60256.844306845 2023-11-08T20:15:48.111409+00:00 20000093.493000030518 35000000.016000032425 47700000.035000033677 22703308.279000040144 60256.844318266 2023-11-08T20:15:49.098182+00:00 20000093.493000030518 35000000.021999962628 47699999.975000016391 22703308.658999919891 60256.844329868 2023-11-08T20:15:50.100575+00:00 20000093.491999980062 34999999.993999958038 47699999.969999909401 22703308.439000010490 60256.844341651 2023-11-08T20:15:51.118592+00:00 20000093.491999980062 35000000.019000053406 47700000.024000048637 22703308.545000080019 60256.844353071 2023-11-08T20:15:52.105367+00:00 20000093.493999961764 34999999.968999981880 47700000.021000027657 22703308.352000001818 60256.844364673 2023-11-08T20:15:53.107766+00:00 20000093.491000059992 35000000.014999993145 47699999.941999912262 22703308.518000010401 60256.844376275 2023-11-08T20:15:54.110160+00:00 20000093.490999940783 34999999.967000007629 47700000.025000102818 22703309.002999901772 60256.844387877 2023-11-08T20:15:55.112558+00:00 20000093.492000099272 35000000.016000032425 47699999.981999993324 22703308.937000039965 60256.844399298 2023-11-08T20:15:56.099335+00:00 20000093.492999911308 34999999.993000030518 47700000.015999913216 22703308.824000000954 60256.844411081 2023-11-08T20:15:57.117352+00:00 20000093.491999980062 35000000.011999957263 47700000.032000057399 22703308.717000011355 60256.844422502 2023-11-08T20:15:58.104130+00:00 20000093.493000030518 35000000.005000002682 47699999.975000016391 22703309.279000040144 60256.844434103 2023-11-08T20:15:59.106520+00:00 20000093.491999980062 35000000.019999980927 47700000.013000011444 22703308.788999918848 60256.844445705 2023-11-08T20:16:00.108910+00:00 20000093.491999980062 35000000.004000067711 47700000.069999933243 22703309.016000028700 60256.844457307 2023-11-08T20:16:01.111296+00:00 20000093.493000030518 34999999.971999883652 47699999.927000053227 22703309.070000048727 60256.844468908 2023-11-08T20:16:02.113692+00:00 20000093.491999980062 35000000.005000106990 47699999.995999999344 22703309.112999919802 60256.844480330 2023-11-08T20:16:03.100472+00:00 20000093.491999980062 35000000.011999957263 47699999.978999987245 22703309.010000001639 60256.844492112 2023-11-08T20:16:04.118483+00:00 20000093.491000059992 34999999.998000003397 47699999.997000008821 22703309.136999998242 60256.844503533 2023-11-08T20:16:05.105252+00:00 20000093.495999999344 34999999.974999986589 47700000.045999996364 22703309.485999990255 60256.844515135 2023-11-08T20:16:06.107650+00:00 20000093.489999998361 35000000.016999997199 47699999.906999982893 22703309.396000009030 60256.844526556 2023-11-08T20:16:07.094418+00:00 20000093.491999998689 35000000.009000003338 47700000.037000000477 22703309.079999998212 60256.844538338 2023-11-08T20:16:08.112438+00:00 20000093.491000000387 34999999.991999976337 47700000.050000011921 22703309.024999991059 60256.844549940 2023-11-08T20:16:09.114831+00:00 20000093.495000001043 34999999.993000000715 47699999.939999997616 22703308.965999990702 60256.844561361 2023-11-08T20:16:10.101604+00:00 20000093.491000000387 35000000.004000008106 47700000.030000030994 22703309.511000011116 60256.844573144 2023-11-08T20:16:11.119621+00:00 20000093.494999989867 35000000.012000016868 47700000.027000010014 22703308.902000010014 60256.844584565 2023-11-08T20:16:12.106391+00:00 20000093.491000030190 34999999.988999962807 47699999.972999989986 22703308.701999988407 60256.844596167 2023-11-08T20:16:13.108783+00:00 20000093.493000000715 34999999.962999999523 47700000.027999997139 22703309.323000010103 60256.844607587 2023-11-08T20:16:14.095551+00:00 20000093.491000000387 35000000.058000028133 47699999.998999953270 22703309.212000008672 60256.844619370 2023-11-08T20:16:15.113568+00:00 20000093.491000000387 34999999.974999956787 47699999.957000017166 22703308.794999960810 60256.844630791 2023-11-08T20:16:16.100340+00:00 20000093.491000000387 35000000.013999998569 47699999.991999976337 22703309.762000020593 60256.844642393 2023-11-08T20:16:17.102735+00:00 20000093.493999991566 35000000.004000008106 47700000.034000039101 22703309.389999989420 60256.844654175 2023-11-08T20:16:18.120762+00:00 20000093.493000000715 34999999.994000017643 47700000.064000010490 22703309.096999999136 60256.844665596 2023-11-08T20:16:19.107532+00:00 20000093.494000021368 35000000.006999969482 47699999.988000042737 22703309.213999990374 60256.844677198 2023-11-08T20:16:20.109927+00:00 20000093.491999980062 34999999.991999976337 47699999.977999933064 22703309.444999989122 60256.844688725 2023-11-08T20:16:21.105812+00:00 20000093.491999980062 34999999.999000072479 47699999.994999997318 22703309.755000051111 60256.844700402 2023-11-08T20:16:22.114711+00:00 20000093.492000039667 35000000.000000000000 47700000.011000037193 22703309.847999989986 60256.844711747 2023-11-08T20:16:23.094980+00:00 20000093.488999959081 34999999.985999941826 47699999.981999993324 22703309.895999971777 60256.844723530 2023-11-08T20:16:24.113003+00:00 20000093.495000001043 34999999.990000009537 47699999.940999999642 22703309.698000010103 60256.844734951 2023-11-08T20:16:25.099742+00:00 20000093.495000001043 35000000.022000066936 47700000.013999998569 22703309.160999950022 60256.844746552 2023-11-08T20:16:26.102116+00:00 20000093.491999980062 35000000.000999927521 47700000.020999997854 22703309.958999991417 60256.844758335 2023-11-08T20:16:27.120100+00:00 20000093.491000000387 35000000.011999957263 47699999.994999997318 22703309.415000081062 60256.844769755 2023-11-08T20:16:28.106875+00:00 20000093.493000030518 34999999.997000098228 47700000.020999997854 22703309.786999940872 60256.844781357 2023-11-08T20:16:29.109268+00:00 20000093.491000000387 35000000.011999957263 47700000.033999979496 22703309.684000018984 60256.844792959 2023-11-08T20:16:30.111665+00:00 20000093.495000001043 34999999.975000016391 47699999.939000010490 22703309.917999979109 60256.844804561 2023-11-08T20:16:31.114057+00:00 20000093.489999949932 35000000.003000020981 47699999.986000001431 22703309.907000061125 60256.844815982 2023-11-08T20:16:32.100834+00:00 20000093.490000009537 34999999.997999906540 47700000.017000019550 22703310.110000010580 60256.844827584 2023-11-08T20:16:33.103230+00:00 20000093.493000030518 34999999.978000037372 47699999.982999980450 22703309.519999980927 60256.844839185 2023-11-08T20:16:34.105625+00:00 20000093.493000030518 35000000.059000022709 47700000.027000069618 22703309.462999939919 60256.844850787 2023-11-08T20:16:35.108016+00:00 20000093.493000030518 34999999.942000001669 47700000.017999887466 22703309.787000060081 60256.844862389 2023-11-08T20:16:36.110406+00:00 20000093.490999940783 35000000.016999997199 47699999.981000073254 22703310.483999971300 60256.844873991 2023-11-08T20:16:37.112805+00:00 20000093.493000030518 34999999.996000006795 47700000.019999980927 22703310.093999978155 60256.844885593 2023-11-08T20:16:38.115210+00:00 20000093.493999961764 35000000.013000011444 47699999.939000010490 22703309.743000030518 60256.844897014 2023-11-08T20:16:39.101983+00:00 20000093.488999959081 34999999.991999976337 47700000.021000027657 22703310.078999999911 60256.844908616 2023-11-08T20:16:40.104379+00:00 20000093.494000080973 34999999.994999997318 47699999.959999918938 22703310.180999990553 60256.844920217 2023-11-08T20:16:41.106771+00:00 20000093.491999980062 35000000.009000003338 47700000.003000020981 22703310.445999979973 60256.844931819 2023-11-08T20:16:42.109164+00:00 20000093.491999980062 34999999.986000001431 47700000.029000036418 22703310.095000028610 60256.844943240 2023-11-08T20:16:43.095940+00:00 20000093.493999961764 35000000.005999982357 47700000.052999973297 22703310.203999999911 60256.844955022 2023-11-08T20:16:44.113955+00:00 20000093.493000030518 35000000.016000032425 47699999.968999981880 22703310.167000059038 60256.844966444 2023-11-08T20:16:45.100729+00:00 20000093.488999959081 34999999.975999951363 47700000.037999987602 22703309.671000000089 60256.844978046 2023-11-08T20:16:46.103125+00:00 20000093.496000051498 35000000.008000023663 47699999.980000019073 22703310.438999891281 60256.844989647 2023-11-08T20:16:47.105524+00:00 20000093.488999959081 35000000.005999982357 47699999.957999996841 22703310.522000070661 60256.845001249 2023-11-08T20:16:48.107916+00:00 20000093.495000001043 35000000.005000047386 47700000.047999992967 22703310.452999949455 60256.845012851 2023-11-08T20:16:49.110309+00:00 20000093.490000009537 35000000.000000000000 47699999.968000017107 22703310.560999989510 60256.845024272 2023-11-08T20:16:50.097083+00:00 20000093.496000051498 34999999.998999953270 47699999.986999988556 22703309.973999999464 60256.845036054 2023-11-08T20:16:51.115100+00:00 20000093.488999959081 35000000.000000000000 47700000.031000018120 22703310.666999999434 60256.845047475 2023-11-08T20:16:52.101875+00:00 20000093.491999980062 35000000.001999966800 47700000.049999952316 22703310.307999990880 60256.845059077 2023-11-08T20:16:53.104270+00:00 20000093.495000001043 34999999.988000042737 47699999.978000037372 22703310.151000011712 60256.845070498 2023-11-08T20:16:54.091039+00:00 20000093.493000030518 34999999.986000061035 47699999.956999957561 22703310.194000009447 60256.845082281 2023-11-08T20:16:55.109059+00:00 20000093.488999959081 35000000.018000006676 47699999.939000010490 22703310.510000009090 60256.845093883 2023-11-08T20:16:56.111450+00:00 20000093.493000030518 35000000.002999901772 47700000.077000021935 22703310.785000000149 60256.845105303 2023-11-08T20:16:57.098223+00:00 20000093.493999961764 34999999.998000033200 47700000.019999980927 22703311.150999989361 60256.845117086 2023-11-08T20:16:58.116243+00:00 20000093.490000009537 34999999.988999962807 47699999.967000007629 22703310.942999988794 60256.845128507 2023-11-08T20:16:59.103010+00:00 20000093.493000000715 34999999.997000098228 47699999.980999946594 22703310.767000019550 60256.845140109 2023-11-08T20:17:00.105402+00:00 20000093.489999990910 35000000.005999922752 47700000.018000006676 22703311.280999988317 60256.845151710 2023-11-08T20:17:01.107788+00:00 20000093.495000001043 35000000.000000000000 47700000.030000090599 22703311.572000000626 60256.845163312 2023-11-08T20:17:02.110179+00:00 20000093.492999989539 35000000.017000079155 47699999.928999900818 22703311.517000019550 60256.845174839 2023-11-08T20:17:03.106068+00:00 20000093.491000011563 34999999.969999909401 47700000.029000036418 22703311.293999969959 60256.845186440 2023-11-08T20:17:04.108463+00:00 20000093.491000000387 35000000.045000076294 47700000.032000057399 22703310.992000039667 60256.845198118 2023-11-08T20:17:05.117372+00:00 20000093.495999988168 34999999.959999918938 47699999.954000003636 22703310.690000001341 60256.845209463 2023-11-08T20:17:06.097636+00:00 20000093.490000009537 35000000.006999999285 47700000.038999922574 22703311.281999949366 60256.845221246 2023-11-08T20:17:07.115652+00:00 20000093.493999991566 35000000.039999999106 47699999.994999997318 22703311.720000028610 60256.845232667 2023-11-08T20:17:08.102426+00:00 20000093.492000009865 34999999.965000003576 47700000.026000022888 22703311.078000009060 60256.845244269 2023-11-08T20:17:09.104823+00:00 20000093.489999979734 35000000.006999999285 47699999.940999999642 22703311.171999990940 60256.845255870 2023-11-08T20:17:10.107217+00:00 20000093.494000021368 34999999.993999987841 47700000.045999996364 22703311.624000009149 60256.845267472 2023-11-08T20:17:11.109607+00:00 20000093.491999980062 35000000.027000010014 47699999.988999992609 22703311.621999979019 60256.845278894 2023-11-08T20:17:12.096386+00:00 20000093.490000009537 34999999.945000022650 47699999.923000007868 22703311.438000019640 60256.845290495 2023-11-08T20:17:13.098783+00:00 20000093.496999979019 35000000.064999997616 47700000.095999993384 22703310.986999928951 60256.845302278 2023-11-08T20:17:14.116800+00:00 20000093.492000039667 34999999.981000013649 47700000.023999989033 22703311.202000018209 60256.845313699 2023-11-08T20:17:15.103582+00:00 20000093.488999959081 34999999.997999973595 47699999.913000047207 22703310.754999998957 60256.845325300 2023-11-08T20:17:16.105972+00:00 20000093.494000021368 34999999.994999997318 47700000.061999976635 22703311.241999980062 60256.845336902 2023-11-08T20:17:17.108367+00:00 20000093.490000009537 34999999.990000009537 47699999.995999991894 22703310.956000089645 60256.845348504 2023-11-08T20:17:18.110762+00:00 20000093.494000021368 35000000.018999986351 47699999.987999983132 22703311.366999980062 60256.845359925 2023-11-08T20:17:19.097536+00:00 20000093.491000000387 34999999.981000013649 47700000.010000050068 22703311.167999979109 60256.845371527 2023-11-08T20:17:20.099940+00:00 20000093.492999970913 34999999.980999946594 47699999.937999956310 22703311.172000050545 60256.845383129 2023-11-08T20:17:21.102334+00:00 20000093.493000030518 35000000.027999997139 47700000.087000012398 22703311.034999970347 60256.845394731 2023-11-08T20:17:22.104732+00:00 20000093.491000000387 35000000.012000076473 47699999.952000021935 22703311.082999940962 60256.845406333 2023-11-08T20:17:23.107123+00:00 20000093.492999970913 34999999.992999911308 47700000.041000008583 22703311.392000079155 60256.845417934 2023-11-08T20:17:24.109515+00:00 20000093.494000021368 34999999.973000049591 47700000.023999929428 22703311.282999988645 60256.845429536 2023-11-08T20:17:25.111908+00:00 20000093.490999940783 35000000.008999936283 47699999.932000041008 22703311.651999950409 60256.845440957 2023-11-08T20:17:26.098679+00:00 20000093.492000099272 35000000.015000097454 47700000.000000000000 22703311.782999988645 60256.845452740 2023-11-08T20:17:27.116701+00:00 20000093.491999980062 35000000.003999948502 47699999.922999978065 22703311.654000040144 60256.845464161 2023-11-08T20:17:28.103472+00:00 20000093.491999980062 34999999.965999960899 47700000.042000062764 22703311.434000018984 60256.845475762 2023-11-08T20:17:29.105869+00:00 20000093.493999961764 35000000.025000102818 47700000.115000009537 22703312.064000010490 60256.845487183 2023-11-08T20:17:30.092641+00:00 20000093.493000030518 35000000.016999959946 47699999.934999942780 22703312.176999930292 60256.845498966 2023-11-08T20:17:31.110658+00:00 20000093.490999940783 34999999.993000030518 47699999.970000028610 22703311.830999970436 60256.845510568 2023-11-08T20:17:32.113047+00:00 20000093.492000099272 34999999.992999911308 47700000.062000006437 22703312.068000078201 60256.845521989 2023-11-08T20:17:33.099819+00:00 20000093.491999980062 34999999.991000063717 47699999.960999980569 22703312.077999949455 60256.845533771 2023-11-08T20:17:34.117843+00:00 20000093.492999911308 34999999.996999979019 47699999.960000008345 22703312.160000089556 60256.845545192 2023-11-08T20:17:35.104617+00:00 20000093.492000099272 35000000.027000069618 47700000.046999990940 22703312.255999919027 60256.845556794 2023-11-08T20:17:36.107008+00:00 20000093.492999911308 34999999.979000002146 47699999.957000017166 22703311.797999981791 60256.845568215 2023-11-08T20:17:37.093774+00:00 20000093.493000030518 35000000.018000006676 47700000.065999977291 22703311.758999999613 60256.845579998 2023-11-08T20:17:38.111797+00:00 20000093.488999959081 34999999.976999998093 47699999.983000040054 22703311.807000000030 60256.845591418 2023-11-08T20:17:39.098562+00:00 20000093.495000001043 35000000.007999986410 47700000.016999959946 22703311.833000000566 60256.845603020 2023-11-08T20:17:40.100957+00:00 20000093.490000009537 34999999.987000018358 47699999.985000006855 22703312.368999991566 60256.845614803 2023-11-08T20:17:41.118981+00:00 20000093.491999980062 34999999.995999991894 47699999.995999991894 22703312.276000011712 60256.845626224 2023-11-08T20:17:42.105753+00:00 20000093.494000080973 35000000.023999989033 47700000.022000007331 22703312.013999979943 60256.845637826 2023-11-08T20:17:43.108144+00:00 20000093.491999980062 34999999.995000027120 47699999.998999953270 22703311.631999999285 60256.845649352 2023-11-08T20:17:44.104032+00:00 20000093.493999961764 34999999.997999973595 47700000.027999997139 22703311.904000010341 60256.845661029 2023-11-08T20:17:45.112934+00:00 20000093.491000059992 35000000.005000002682 47699999.991000063717 22703311.712000008672 60256.845672375 2023-11-08T20:17:46.093194+00:00 20000093.490999940783 34999999.994999997318 47699999.924999952316 22703312.041999999434 60256.845684158 2023-11-08T20:17:47.111215+00:00 20000093.494000080973 35000000.005999982357 47700000.068000078201 22703311.974999990314 60256.845695578 2023-11-08T20:17:48.097995+00:00 20000093.493999961764 34999999.986000001431 47699999.990999937057 22703312.175999969244 60256.845707180 2023-11-08T20:17:49.100391+00:00 20000093.488000039011 34999999.990999996662 47699999.945000052452 22703312.316000040621 60256.845718963 2023-11-08T20:17:50.118407+00:00 20000093.495000001043 35000000.009000003338 47700000.066999912262 22703312.146999958903 60256.845730384 2023-11-08T20:17:51.105179+00:00 20000093.492999911308 35000000.005999982357 47699999.897000066936 22703311.964000049978 60256.845741986 2023-11-08T20:17:52.107572+00:00 20000093.489000078291 35000000.000000000000 47700000.011999957263 22703311.888000011444 60256.845753407 2023-11-08T20:17:53.094344+00:00 20000093.493999999017 34999999.984000086784 47700000.027000069618 22703312.258999940008 60256.845765189 2023-11-08T20:17:54.112362+00:00 20000093.491999998689 35000000.008999936283 47700000.069000013173 22703311.693000018597 60256.845776611 2023-11-08T20:17:55.099145+00:00 20000093.493999999017 35000000.009999990463 47699999.965000003576 22703312.623000029474 60256.845788212 2023-11-08T20:17:56.101540+00:00 20000093.491999998689 34999999.994000077248 47700000.033999979496 22703312.912999991328 60256.845799814 2023-11-08T20:17:57.103937+00:00 20000093.491000000387 34999999.987999923527 47699999.904000006616 22703312.531000021845 60256.845811416 2023-11-08T20:17:58.106334+00:00 20000093.491999998689 35000000.008000023663 47700000.039999991655 22703312.343999978155 60256.845823018 2023-11-08T20:17:59.108731+00:00 20000093.491999998689 35000000.023000001907 47700000.034999996424 22703312.889999989420 60256.845834439 2023-11-08T20:18:00.095506+00:00 20000093.493000000715 34999999.985000006855 47699999.951000027359 22703313.317999958992 60256.845846221 2023-11-08T20:18:01.113519+00:00 20000093.493000000715 34999999.993000030518 47700000.005999982357 22703312.861000061035 60256.845857643 2023-11-08T20:18:02.100304+00:00 20000093.491000000387 35000000.019999980927 47700000.022000007331 22703312.899000048637 60256.845869244 2023-11-08T20:18:03.102700+00:00 20000093.495000001043 34999999.983000040054 47699999.974999956787 22703312.294999960810 60256.845880846 2023-11-08T20:18:04.105102+00:00 20000093.492000009865 35000000.015999913216 47699999.996000051498 22703312.546999931335 60256.845892448 2023-11-08T20:18:05.107495+00:00 20000093.492000009865 34999999.990000009537 47700000.016999959946 22703312.919000029564 60256.845903869 2023-11-08T20:18:06.094273+00:00 20000093.489999949932 34999999.988000042737 47700000.001000046730 22703312.305000070482 60256.845915651 2023-11-08T20:18:07.112289+00:00 20000093.494000021368 34999999.997000001371 47699999.985999941826 22703312.421000000089 60256.845927253 2023-11-08T20:18:08.114681+00:00 20000093.491000000387 35000000.010999999940 47699999.993000030518 22703312.276999950409 60256.845938674 2023-11-08T20:18:09.101462+00:00 20000093.490000009537 34999999.998999997973 47700000.027999997139 22703312.335999969393 60256.845950276 2023-11-08T20:18:10.103858+00:00 20000093.494000021368 35000000.001000002027 47699999.886000037193 22703312.366999980062 60256.845961878 2023-11-08T20:18:11.106255+00:00 20000093.492999970913 35000000.006999999285 47700000.143000006676 22703312.407000061125 60256.845973480 2023-11-08T20:18:12.108647+00:00 20000093.494000021368 34999999.993000000715 47699999.928999900818 22703313.059999939054 60256.845984901 2023-11-08T20:18:13.095418+00:00 20000093.491000000387 34999999.993000000715 47700000.006000041962 22703312.416000008583 60256.845996683 2023-11-08T20:18:14.113436+00:00 20000093.491999980062 35000000.000000000000 47700000.074000000954 22703312.935999989510 60256.846008104 2023-11-08T20:18:15.100211+00:00 20000093.492000039667 35000000.018000006676 47699999.899999983609 22703312.657000061125 60256.846019706 2023-11-08T20:18:16.102605+00:00 20000093.491000000387 34999999.974999956787 47700000.057000041008 22703312.442999958992 60256.846031308 2023-11-08T20:18:17.104998+00:00 20000093.493999961764 35000000.018000006676 47700000.013999998569 22703312.725000020117 60256.846042910 2023-11-08T20:18:18.107385+00:00 20000093.494000021368 35000000.012000016868 47699999.966000013053 22703312.409000039101 60256.846054511 2023-11-08T20:18:19.109782+00:00 20000093.491000059992 34999999.998000033200 47700000.028999976814 22703312.557999968529 60256.846065932 2023-11-08T20:18:20.096552+00:00 20000093.490999940783 34999999.980999946594 47700000.011999987066 22703312.593999978155 60256.846077715 2023-11-08T20:18:21.114575+00:00 20000093.493999961764 35000000.013000071049 47699999.947000026703 22703313.011000040919 60256.846089136 2023-11-08T20:18:22.101344+00:00 20000093.490000009537 34999999.987999923527 47700000.002999961376 22703313.478999968618 60256.846100738 2023-11-08T20:18:23.103739+00:00 20000093.496000051498 35000000.014000058174 47700000.092000007629 22703313.371000051498 60256.846112264 2023-11-08T20:18:24.099633+00:00 20000093.488000039011 34999999.980999946594 47699999.976999998093 22703312.862999919802 60256.846123941 2023-11-08T20:18:25.108533+00:00 20000093.495999928564 35000000.014999993145 47699999.883000023663 22703313.315000001341 60256.846135543 2023-11-08T20:18:26.110931+00:00 20000093.491000059992 34999999.986999988556 47700000.106000013649 22703313.383999999613 60256.846147070 2023-11-08T20:18:27.106815+00:00 20000093.492999911308 34999999.994000077248 47699999.994000017643 22703313.277000010014 60256.846158747 2023-11-08T20:18:28.115714+00:00 20000093.492000099272 35000000.036999940872 47699999.957000017166 22703313.356999989599 60256.846170092 2023-11-08T20:18:29.095990+00:00 20000093.490999940783 34999999.957000017166 47699999.957000017166 22703313.675999999046 60256.846181875 2023-11-08T20:18:30.114010+00:00 20000093.493999961764 35000000.017000079155 47700000.066999912262 22703314.076999988407 60256.846193296 2023-11-08T20:18:31.100785+00:00 20000093.492000099272 34999999.979999899864 47699999.989000082016 22703312.971999999136 60256.846204898 2023-11-08T20:18:32.103177+00:00 20000093.490000009537 35000000.000000000000 47700000.025999903679 22703312.849000010639 60256.846216319 2023-11-08T20:18:33.089947+00:00 20000093.495999928564 35000000.027999997139 47699999.976999998093 22703313.118999991566 60256.846228101 2023-11-08T20:18:34.107960+00:00 20000093.491999980062 34999999.989000082016 47699999.964000113308 22703313.062000010163 60256.846239703 2023-11-08T20:18:35.110358+00:00 20000093.491999980062 35000000.045999996364 47700000.130000002682 22703313.165999978781 60256.846251124 2023-11-08T20:18:36.097133+00:00 20000093.493000030518 34999999.962000012398 47699999.917999982834 22703313.054000020027 60256.846262907 2023-11-08T20:18:37.115149+00:00 20000093.491999980062 34999999.990999937057 47700000.006999969482 22703313.109000030905 60256.846274328 2023-11-08T20:18:38.101925+00:00 20000093.491999980062 35000000.027000002563 47700000.039999961853 22703313.486999988556 60256.846285930 2023-11-08T20:18:39.104323+00:00 20000093.490000009537 34999999.967000007629 47699999.979999996722 22703313.367999970913 60256.846297531 2023-11-08T20:18:40.106718+00:00 20000093.495000001043 35000000.007999986410 47699999.996000006795 22703313.323000010103 60256.846309133 2023-11-08T20:18:41.109112+00:00 20000093.490000009537 35000000.005000002682 47700000.035999983549 22703313.075999978930 60256.846320554 2023-11-08T20:18:42.095882+00:00 20000093.495000001043 34999999.997000008821 47699999.860000006855 22703314.024000048637 60256.846332156 2023-11-08T20:18:43.098278+00:00 20000093.490000009537 35000000.020999997854 47700000.094999998808 22703314.379000011832 60256.846343939 2023-11-08T20:18:44.116299+00:00 20000093.493000030518 34999999.998000003397 47700000.038999997079 22703313.806999981403 60256.846355360 2023-11-08T20:18:45.103073+00:00 20000093.493000030518 35000000.008000023663 47699999.939999997616 22703313.930999990553 60256.846366961 2023-11-08T20:18:46.105467+00:00 20000093.492999911308 34999999.963999986649 47700000.005999982357 22703314.179000020027 60256.846378563 2023-11-08T20:18:47.107865+00:00 20000093.491000000387 34999999.993000030518 47699999.966000020504 22703314.077999949455 60256.846390165 2023-11-08T20:18:48.110254+00:00 20000093.493000000715 35000000.015999972820 47700000.050000011921 22703314.463000059128 60256.846401586 2023-11-08T20:18:49.097027+00:00 20000093.491000000387 34999999.994999997318 47699999.930999986827 22703314.301999930292 60256.846413188 2023-11-08T20:18:50.099420+00:00 20000093.493000000715 34999999.981000013649 47700000.069999933243 22703313.882000088692 60256.846424790 2023-11-08T20:18:51.101817+00:00 20000093.491000000387 35000000.015999972820 47700000.004000067711 22703314.154999971390 60256.846436392 2023-11-08T20:18:52.104213+00:00 20000093.492999989539 35000000.031000077724 47700000.026000022888 22703313.866999980062 60256.846447993 2023-11-08T20:18:53.106604+00:00 20000093.493000000715 34999999.966999888420 47700000.000999927521 22703314.077999949455 60256.846459595 2023-11-08T20:18:54.108995+00:00 20000093.493000000715 35000000.019000053406 47699999.993000030518 22703314.123000029474 60256.846471197 2023-11-08T20:18:55.111391+00:00 20000093.490000009537 34999999.972000002861 47699999.973999977112 22703314.396000031382 60256.846482618 2023-11-08T20:18:56.098163+00:00 20000093.495000001043 35000000.001999966800 47699999.996999979019 22703313.768000010401 60256.846494219 2023-11-08T20:18:57.100558+00:00 20000093.490000009537 34999999.994999997318 47699999.978000037372 22703314.327999949455 60256.846505821 2023-11-08T20:18:58.102956+00:00 20000093.493999991566 35000000.009999990463 47699999.986000061035 22703314.717000011355 60256.846517423 2023-11-08T20:18:59.105357+00:00 20000093.489999979734 35000000.018000006676 47700000.015999913216 22703314.106999989599 60256.846528844 2023-11-08T20:19:00.092121+00:00 20000093.495000001043 34999999.994000077248 47699999.972000002861 22703314.389000058174 60256.846540627 2023-11-08T20:19:01.110139+00:00 20000093.491000000387 34999999.992999911308 47700000.045000076294 22703314.550999999046 60256.846552229 2023-11-08T20:19:02.112533+00:00 20000093.493000030518 35000000.004000067711 47699999.979999996722 22703313.975999951363 60256.846563649 2023-11-08T20:19:03.099303+00:00 20000093.491000000387 35000000.001999966800 47699999.952000007033 22703314.027000069618 60256.846575432 2023-11-08T20:19:04.117333+00:00 20000093.492999970913 35000000.006999969482 47700000.123000003397 22703314.559999939054 60256.846586853 2023-11-08T20:19:05.104107+00:00 20000093.492000039667 35000000.005000002682 47699999.972000002861 22703314.884999990463 60256.846598455 2023-11-08T20:19:06.106497+00:00 20000093.492999970913 34999999.970000028610 47699999.963999986649 22703314.286000009626 60256.846609981 2023-11-08T20:19:07.102381+00:00 20000093.491000000387 35000000.026999950409 47700000.043000042439 22703314.314000010490 60256.846621658 2023-11-08T20:19:08.111277+00:00 20000093.493000030518 34999999.998000003397 47699999.905999958515 22703315.098000049591 60256.846633004 2023-11-08T20:19:09.091547+00:00 20000093.491000000387 34999999.997000001371 47700000.044000029564 22703315.217999938875 60256.846644787 2023-11-08T20:19:10.109563+00:00 20000093.492999970913 34999999.993000000715 47699999.997999973595 22703314.800999999046 60256.846656464 2023-11-08T20:19:11.118462+00:00 20000093.491999980062 35000000.017999991775 47700000.023000001907 22703314.856999989599 60256.846667809 2023-11-08T20:19:12.098733+00:00 20000093.494000021368 35000000.008000023663 47700000.023000061512 22703315.350000001490 60256.846679592 2023-11-08T20:19:13.116754+00:00 20000093.491000059992 34999999.989999979734 47699999.968999981880 22703314.896999999881 60256.846691013 2023-11-08T20:19:14.103525+00:00 20000093.492999911308 35000000.019000023603 47699999.993999958038 22703314.822999998927 60256.846702615 2023-11-08T20:19:15.105916+00:00 20000093.491000059992 34999999.968999981880 47700000.041000008583 22703314.989000011235 60256.846714036 2023-11-08T20:19:16.092684+00:00 20000093.491999980062 35000000.001999966800 47699999.947000026703 22703315.188999999315 60256.846725818 2023-11-08T20:19:17.110700+00:00 20000093.493999961764 34999999.996000051498 47700000.031999953091 22703315.615000009537 60256.846737240 2023-11-08T20:19:18.097474+00:00 20000093.491999980062 35000000.007999956608 47699999.950000047684 22703314.563999980688 60256.846748841 2023-11-08T20:19:19.099870+00:00 20000093.492000099272 35000000.005000002682 47700000.024999983609 22703314.992000009865 60256.846760624 2023-11-08T20:19:20.117886+00:00 20000093.491999980062 34999999.961000032723 47700000.029000036418 22703314.951999988407 60256.846772045 2023-11-08T20:19:21.104660+00:00 20000093.493999961764 35000000.041000008583 47699999.960999973118 22703314.842000011355 60256.846783646 2023-11-08T20:19:22.107051+00:00 20000093.491000059992 34999999.988999962807 47699999.973999977112 22703314.981000009924 60256.846795067 2023-11-08T20:19:23.093817+00:00 20000093.491999980062 34999999.986000001431 47700000.016000032425 22703314.948999971151 60256.846806850 2023-11-08T20:19:24.111832+00:00 20000093.493000030518 35000000.005000002682 47700000.018999986351 22703314.803000029176 60256.846818271 2023-11-08T20:19:25.098614+00:00 20000093.491999980062 35000000.004000067711 47699999.948000006378 22703314.974999960512 60256.846829873 2023-11-08T20:19:26.101011+00:00 20000093.491999980062 35000000.008000023663 47700000.108000002801 22703315.027000010014 60256.846841475 2023-11-08T20:19:27.103409+00:00 20000093.491999980062 35000000.000000000000 47699999.969000011683 22703314.849000040442 60256.846853076 2023-11-08T20:19:28.105806+00:00 20000093.493000030518 35000000.003999948502 47699999.959999978542 22703315.383999999613 60256.846864678 2023-11-08T20:19:29.108203+00:00 20000093.493999961764 34999999.985999941826 47700000.009000033140 22703315.406999949366 60256.846876099 2023-11-08T20:19:30.094973+00:00 20000093.491999980062 35000000.017000079155 47700000.044999957085 22703314.790000021458 60256.846887882 2023-11-08T20:19:31.112991+00:00 20000093.488999959081 34999999.988000042737 47699999.992000043392 22703314.959999978542 60256.846899303 2023-11-08T20:19:32.099770+00:00 20000093.493000030518 35000000.003999948502 47699999.983999967575 22703315.047000050545 60256.846910905 2023-11-08T20:19:33.102163+00:00 20000093.495000001043 35000000.013999938965 47699999.985000006855 22703315.770999971777 60256.846922507 2023-11-08T20:19:34.104571+00:00 20000093.491999980062 34999999.999000072479 47700000.025000043213 22703315.930999990553 60256.846934109 2023-11-08T20:19:35.106964+00:00 20000093.489000078291 34999999.970000028610 47699999.962999939919 22703315.689000010490 60256.846945529 2023-11-08T20:19:36.093736+00:00 20000093.493999961764 35000000.016999959946 47699999.999000072479 22703315.522999998182 60256.846957312 2023-11-08T20:19:37.111744+00:00 20000093.495000001043 35000000.011000037193 47700000.055999986827 22703315.483000040054 60256.846968913 2023-11-08T20:19:38.114138+00:00 20000093.490000009537 34999999.977999933064 47699999.908999919891 22703315.064000010490 60256.846980335 2023-11-08T20:19:39.100917+00:00 20000093.491999980062 35000000.012000001967 47700000.019999980927 22703315.778000000864 60256.846991937 2023-11-08T20:19:40.103315+00:00 20000093.493000000715 34999999.999000012875 47700000.017000079155 22703315.942999958992 60256.847003538 2023-11-08T20:19:41.105712+00:00 20000093.493000000715 35000000.020000003278 47700000.065999977291 22703315.814000010490 60256.847015140 2023-11-08T20:19:42.108100+00:00 20000093.493000000715 34999999.976000003517 47699999.870999932289 22703315.610000010580 60256.847026561 2023-11-08T20:19:43.094875+00:00 20000093.488999988884 35000000.005000002682 47700000.123000033200 22703315.763000011444 60256.847038344 2023-11-08T20:19:44.112894+00:00 20000093.493000000715 34999999.997000008821 47699999.942000031471 22703315.605999950320 60256.847049764 2023-11-08T20:19:45.099662+00:00 20000093.493999999017 35000000.013000011444 47700000.057999968529 22703315.789000030607 60256.847061366 2023-11-08T20:19:46.102060+00:00 20000093.489999990910 34999999.971999973059 47699999.912000060081 22703316.097999930382 60256.847072968 2023-11-08T20:19:47.104455+00:00 20000093.492000009865 35000000.022000007331 47699999.979000002146 22703315.882000088692 60256.847084570 2023-11-08T20:19:48.106853+00:00 20000093.495000001043 34999999.989000022411 47700000.087000012398 22703315.829999919981 60256.847096172 2023-11-08T20:19:49.109247+00:00 20000093.491999980062 35000000.027999997139 47699999.926999993622 22703315.935000058264 60256.847107698 2023-11-08T20:19:50.105130+00:00 20000093.491000000387 34999999.990000009537 47700000.067999988794 22703316.000000000000 60256.847119375 2023-11-08T20:19:51.114027+00:00 20000093.491000000387 34999999.985999941826 47699999.977000027895 22703315.676999930292 60256.847130721 2023-11-08T20:19:52.094298+00:00 20000093.492000009865 34999999.983000040054 47700000.009999990463 22703315.517000079155 60256.847142504 2023-11-08T20:19:53.112319+00:00 20000093.494000021368 35000000.012000016868 47699999.994000017643 22703315.583999991417 60256.847153925 2023-11-08T20:19:54.099098+00:00 20000093.493999961764 35000000.006999969482 47700000.045999996364 22703315.253999948502 60256.847165526 2023-11-08T20:19:55.101491+00:00 20000093.494000021368 34999999.985000006855 47699999.991999976337 22703315.763000011444 60256.847177128 2023-11-08T20:19:56.103881+00:00 20000093.489000018686 35000000.031000018120 47699999.921999990940 22703315.942000031471 60256.847188730 2023-11-08T20:19:57.106272+00:00 20000093.492999970913 35000000.000000000000 47700000.052000053227 22703315.980999950320 60256.847200332 2023-11-08T20:19:58.108664+00:00 20000093.493000030518 35000000.008999936283 47699999.977999933064 22703316.134999990463 60256.847211753 2023-11-08T20:19:59.095436+00:00 20000093.490000009537 34999999.960999973118 47699999.915000081062 22703316.100000001490 60256.847223535 2023-11-08T20:20:00.113463+00:00 20000093.492999970913 35000000.017000079155 47700000.104999899864 22703315.826000001281 60256.847234956 2023-11-08T20:20:01.100238+00:00 20000093.491999980062 35000000.009999990463 47700000.018000006676 22703316.072999998927 60256.847246558 2023-11-08T20:20:02.102636+00:00 20000093.495000001043 35000000.001999966800 47699999.991000063717 22703316.037000000477 60256.847257997 2023-11-08T20:20:03.090920+00:00 20000093.491000000387 34999999.967000007629 47700000.003999948502 22703316.234999999404 60256.847269779 2023-11-08T20:20:04.108935+00:00 20000093.490000009537 35000000.011999957263 47699999.980000019073 22703316.091999989003 60256.847281381 2023-11-08T20:20:05.111328+00:00 20000093.493000030518 35000000.005000002682 47700000.039000026882 22703315.772000011057 60256.847292802 2023-11-08T20:20:06.098103+00:00 20000093.493000030518 35000000.009000062943 47699999.970000028610 22703315.809999998659 60256.847304585 2023-11-08T20:20:07.116125+00:00 20000093.491999980062 34999999.990000009537 47699999.936999917030 22703315.764999989420 60256.847316006 2023-11-08T20:20:08.102902+00:00 20000093.492999911308 34999999.992999911308 47700000.118000030518 22703316.091000020504 60256.847327608 2023-11-08T20:20:09.105305+00:00 20000093.492000099272 34999999.992000102997 47699999.906000003219 22703316.341999981552 60256.847339028 2023-11-08T20:20:10.092073+00:00 20000093.490999940783 35000000.031999997795 47700000.116999998689 22703315.506999999285 60256.847350811 2023-11-08T20:20:11.110091+00:00 20000093.493000030518 34999999.977000012994 47699999.888999998569 22703315.747000038624 60256.847362232 2023-11-08T20:20:12.096861+00:00 20000093.495000001043 35000000.002999991179 47700000.018999986351 22703316.452999949455 60256.847373834 2023-11-08T20:20:13.099253+00:00 20000093.490999940783 34999999.982000008225 47700000.013000011444 22703316.302000049502 60256.847385617 2023-11-08T20:20:14.117273+00:00 20000093.490000009537 35000000.032000012696 47699999.980000019073 22703316.220999959856 60256.847397038 2023-11-08T20:20:15.104045+00:00 20000093.495000001043 34999999.998000003397 47700000.044999957085 22703315.900000039488 60256.847408639 2023-11-08T20:20:16.106444+00:00 20000093.490000009537 34999999.996000021696 47699999.941000036895 22703316.236999988556 60256.847420060 2023-11-08T20:20:17.093210+00:00 20000093.496000051498 34999999.987999983132 47700000.009999990463 22703316.283999979496 60256.847431843 2023-11-08T20:20:18.111225+00:00 20000093.487999919802 34999999.991999976337 47700000.032999992371 22703316.411000009626 60256.847443264 2023-11-08T20:20:19.097996+00:00 20000093.496000051498 35000000.011000037193 47699999.972999989986 22703316.702000018209 60256.847454865 2023-11-08T20:20:20.100388+00:00 20000093.490999940783 35000000.014999993145 47700000.016000032425 22703315.996999979019 60256.847466467 2023-11-08T20:20:21.102784+00:00 20000093.492000099272 34999999.991999976337 47700000.037999987602 22703316.352999988943 60256.847478069 2023-11-08T20:20:22.105176+00:00 20000093.492999911308 34999999.990000009537 47699999.998000033200 22703316.673999968916 60256.847489671 2023-11-08T20:20:23.107566+00:00 20000093.490000009537 35000000.010999977589 47699999.974999897182 22703316.812000039965 60256.847501092 2023-11-08T20:20:24.094335+00:00 20000093.494000080973 35000000.024999983609 47699999.994000077248 22703316.110000010580 60256.847512875 2023-11-08T20:20:25.112361+00:00 20000093.490999940783 34999999.991000063717 47700000.062999956310 22703316.052999969572 60256.847524296 2023-11-08T20:20:26.099124+00:00 20000093.491999980062 34999999.963999986649 47699999.912000060081 22703316.546000000089 60256.847535897 2023-11-08T20:20:27.101523+00:00 20000093.494000080973 34999999.998000033200 47699999.977999933064 22703316.518000010401 60256.847547499 2023-11-08T20:20:28.103924+00:00 20000093.490999940783 35000000.044000029564 47700000.083000056446 22703316.613000039011 60256.847559101 2023-11-08T20:20:29.106320+00:00 20000093.493000030518 34999999.974999897182 47699999.987999923527 22703316.302999969572 60256.847570627 2023-11-08T20:20:30.102209+00:00 20000093.490999940783 35000000.005000002682 47699999.955000042915 22703316.478000041097 60256.847582304 2023-11-08T20:20:31.111105+00:00 20000093.494000080973 35000000.000000000000 47700000.023000001907 22703316.316999908537 60256.847593906 2023-11-08T20:20:32.113496+00:00 20000093.493999961764 35000000.017000079155 47700000.001999996603 22703316.614000078291 60256.847605432 2023-11-08T20:20:33.109383+00:00 20000093.491999980062 34999999.986999988556 47699999.947999976575 22703316.824000000954 60256.847617035 2023-11-08T20:20:34.111789+00:00 20000093.489000000060 34999999.990999937057 47700000.016000002623 22703316.860000010580 60256.847628456 2023-11-08T20:20:35.098567+00:00 20000093.493999999017 35000000.013000011444 47699999.979000002146 22703316.780999898911 60256.847640058 2023-11-08T20:20:36.100965+00:00 20000093.493000008166 34999999.999000072479 47700000.086000032723 22703317.425999999046 60256.847651660 2023-11-08T20:20:37.103365+00:00 20000093.491999998689 34999999.996999979019 47699999.913999967277 22703317.561000108719 60256.847663261 2023-11-08T20:20:38.105758+00:00 20000093.491999998689 34999999.994999997318 47699999.976000010967 22703317.434999939054 60256.847674682 2023-11-08T20:20:39.092532+00:00 20000093.491999998689 35000000.013000011444 47700000.017000019550 22703316.927999969572 60256.847686465 2023-11-08T20:20:40.110547+00:00 20000093.489999990910 34999999.978000000119 47699999.998999953270 22703316.690000060946 60256.847698066 2023-11-08T20:20:41.112945+00:00 20000093.497000008821 34999999.998000003397 47700000.066000036895 22703317.138000011444 60256.847709488 2023-11-08T20:20:42.099726+00:00 20000093.489999979734 34999999.991999998689 47699999.990999937057 22703316.996999979019 60256.847721090 2023-11-08T20:20:43.102123+00:00 20000093.492000009865 35000000.032000012696 47699999.967000007629 22703316.975000020117 60256.847732691 2023-11-08T20:20:44.104519+00:00 20000093.493000000715 34999999.998000003397 47700000.105000019073 22703317.379999998957 60256.847744293 2023-11-08T20:20:45.106912+00:00 20000093.492000009865 34999999.976000010967 47699999.967000007629 22703317.393999930471 60256.847755714 2023-11-08T20:20:46.093683+00:00 20000093.493000000715 35000000.000999987125 47699999.944000013173 22703316.896999999881 60256.847767496 2023-11-08T20:20:47.111700+00:00 20000093.491999980062 34999999.991999976337 47699999.968000046909 22703317.287000000477 60256.847778917 2023-11-08T20:20:48.098472+00:00 20000093.491999980062 35000000.011000037193 47700000.023000001907 22703317.275000009686 60256.847790519 2023-11-08T20:20:49.100867+00:00 20000093.492000039667 35000000.014999993145 47699999.966999888420 22703317.597999989986 60256.847802121 2023-11-08T20:20:50.103264+00:00 20000093.491000000387 34999999.997999973595 47700000.023000001907 22703317.921000000089 60256.847813723 2023-11-08T20:20:51.105660+00:00 20000093.492999970913 35000000.004000008106 47700000.035000093281 22703317.706999998540 60256.847825325 2023-11-08T20:20:52.108050+00:00 20000093.491999980062 34999999.967000007629 47699999.955999970436 22703317.810999989510 60256.847836746 2023-11-08T20:20:53.094824+00:00 20000093.494000021368 34999999.998000033200 47700000.008999936283 22703317.624000009149 60256.847848528 2023-11-08T20:20:54.112833+00:00 20000093.491000000387 34999999.995999991894 47700000.015000000596 22703317.789999991655 60256.847859949 2023-11-08T20:20:55.099608+00:00 20000093.493000030518 35000000.003000020981 47700000.028999999166 22703317.680000010878 60256.847871551 2023-11-08T20:20:56.102004+00:00 20000093.491999980062 35000000.023000001907 47699999.913999997079 22703317.447999980301 60256.847882972 2023-11-08T20:20:57.088778+00:00 20000093.492999970913 34999999.990999937057 47700000.065999977291 22703317.326000008732 60256.847894755 2023-11-08T20:20:58.106794+00:00 20000093.492000039667 35000000.001999966800 47700000.027999997139 22703317.570999979973 60256.847906356 2023-11-08T20:20:59.109187+00:00 20000093.492999970913 35000000.005000106990 47700000.016000032425 22703317.718000050634 60256.847917777 2023-11-08T20:21:00.095953+00:00 20000093.493000030518 35000000.019999980927 47700000.000999987125 22703317.675999999046 60256.847929560 2023-11-08T20:21:01.113960+00:00 20000093.490000009537 34999999.990999937057 47699999.937999956310 22703317.837999999523 60256.847940981 2023-11-08T20:21:02.100743+00:00 20000093.493999961764 34999999.963999986649 47699999.994999997318 22703317.870999988168 60256.847952583 2023-11-08T20:21:03.103144+00:00 20000093.491999980062 35000000.022000066936 47700000.007000029087 22703317.876999970526 60256.847964184 2023-11-08T20:21:04.105539+00:00 20000093.493000030518 35000000.001999966800 47699999.980999946594 22703318.267000019550 60256.847975786 2023-11-08T20:21:05.107929+00:00 20000093.490000009537 35000000.001000046730 47700000.049000017345 22703317.630999978632 60256.847987207 2023-11-08T20:21:06.094703+00:00 20000093.493999961764 35000000.010999917984 47699999.996999979019 22703317.736999988556 60256.847998809 2023-11-08T20:21:07.097092+00:00 20000093.491000059992 34999999.978999972343 47699999.978000037372 22703318.684000018984 60256.848010592 2023-11-08T20:21:08.115112+00:00 20000093.493999961764 35000000.004000067711 47700000.003000020981 22703318.494000021368 60256.848022013 2023-11-08T20:21:09.101883+00:00 20000093.490000009537 35000000.006999969482 47700000.000000000000 22703318.128000020981 60256.848033614 2023-11-08T20:21:10.104281+00:00 20000093.493000030518 34999999.999000072479 47699999.995999932289 22703318.475000020117 60256.848045216 2023-11-08T20:21:11.106675+00:00 20000093.491999980062 35000000.021999999881 47699999.998000033200 22703318.405999898911 60256.848056818 2023-11-08T20:21:12.109068+00:00 20000093.495000001043 34999999.983000010252 47699999.957000017166 22703318.073000069708 60256.848068344 2023-11-08T20:21:13.104956+00:00 20000093.490000009537 35000000.009999990463 47700000.027999997139 22703318.293999910355 60256.848079946 2023-11-08T20:21:14.107350+00:00 20000093.490999940783 34999999.994000002742 47699999.986000061035 22703318.565000060946 60256.848091367 2023-11-08T20:21:15.094126+00:00 20000093.494000080973 34999999.994999997318 47700000.068999886513 22703318.151000019163 60256.848102969 2023-11-08T20:21:16.096524+00:00 20000093.492999911308 34999999.995999991894 47699999.918000102043 22703317.743999961764 60256.848114752 2023-11-08T20:21:17.114548+00:00 20000093.495000001043 35000000.006999999285 47700000.067000001669 22703318.120000001043 60256.848126173 2023-11-08T20:21:18.101328+00:00 20000093.489000078291 34999999.970999993384 47700000.015999987721 22703318.307000041008 60256.848137775 2023-11-08T20:21:19.103716+00:00 20000093.490999940783 35000000.009000003338 47699999.934000022709 22703318.516000028700 60256.848149376 2023-11-08T20:21:20.106112+00:00 20000093.493000030518 35000000.013000011444 47700000.042000003159 22703318.081999901682 60256.848160978 2023-11-08T20:21:21.108505+00:00 20000093.493000030518 34999999.986999988556 47699999.920000016689 22703317.988000039011 60256.848172399 2023-11-08T20:21:22.095276+00:00 20000093.490999940783 34999999.998000033200 47700000.076999962330 22703318.231000069529 60256.848184001 2023-11-08T20:21:23.097676+00:00 20000093.491000059992 35000000.018000006676 47700000.054000020027 22703317.935999989510 60256.848195603 2023-11-08T20:21:24.100073+00:00 20000093.495999928564 34999999.987999983132 47699999.913999967277 22703318.405999898911 60256.848207205 2023-11-08T20:21:25.102473+00:00 20000093.491000059992 35000000.024000048637 47700000.053000032902 22703318.941000100225 60256.848218625 2023-11-08T20:21:26.089252+00:00 20000093.490999940783 35000000.000999927521 47700000.022000007331 22703318.509999990463 60256.848230408 2023-11-08T20:21:27.107267+00:00 20000093.492000099272 34999999.980000019073 47699999.939000010490 22703318.281999949366 60256.848242010 2023-11-08T20:21:28.109657+00:00 20000093.495000001043 35000000.009999990463 47700000.014999993145 22703318.397000070661 60256.848253431 2023-11-08T20:21:29.096430+00:00 20000093.493000000715 34999999.994000077248 47699999.962999939919 22703318.552999969572 60256.848265213 2023-11-08T20:21:30.114447+00:00 20000093.491999998689 35000000.009999990463 47700000.058000087738 22703318.472999930382 60256.848276635 2023-11-08T20:21:31.101222+00:00 20000093.491000000387 34999999.991999976337 47700000.003999948502 22703318.991000059992 60256.848288236 2023-11-08T20:21:32.103619+00:00 20000093.491999998689 34999999.998000033200 47699999.919999957085 22703318.942000031471 60256.848299657 2023-11-08T20:21:33.090393+00:00 20000093.494000021368 34999999.993999958038 47700000.038000106812 22703318.479999899864 60256.848311440 2023-11-08T20:21:34.108410+00:00 20000093.489999979734 35000000.014999993145 47699999.965999960899 22703318.249000001699 60256.848322861 2023-11-08T20:21:35.095179+00:00 20000093.492000009865 34999999.994999997318 47700000.087999939919 22703318.912000000477 60256.848334462 2023-11-08T20:21:36.097570+00:00 20000093.493999991566 34999999.981999993324 47699999.920000076294 22703318.890999998897 60256.848346245 2023-11-08T20:21:37.115589+00:00 20000093.490000009537 35000000.008999936283 47700000.054000020027 22703318.958000000566 60256.848357666 2023-11-08T20:21:38.102362+00:00 20000093.493000000715 34999999.996000051498 47699999.966999888420 22703318.849000010639 60256.848369268 2023-11-08T20:21:39.104753+00:00 20000093.491999980062 35000000.014000058174 47700000.031999997795 22703318.806999981403 60256.848380689 2023-11-08T20:21:40.091522+00:00 20000093.494000021368 34999999.981999993324 47700000.073000006378 22703318.613000009209 60256.848392472 2023-11-08T20:21:41.109541+00:00 20000093.491000000387 35000000.006999969482 47699999.860999986529 22703318.826000008732 60256.848403892 2023-11-08T20:21:42.096312+00:00 20000093.494000021368 34999999.991999998689 47700000.075000017881 22703319.425999999046 60256.848415494 2023-11-08T20:21:43.098705+00:00 20000093.488999959081 35000000.011999987066 47699999.912000000477 22703318.928999990225 60256.848427096 2023-11-08T20:21:44.101107+00:00 20000093.495999988168 34999999.998000010848 47700000.037999987602 22703319.186000019312 60256.848438698 2023-11-08T20:21:45.103501+00:00 20000093.488000039011 34999999.989000007510 47700000.024999983609 22703319.193999979645 60256.848450300 2023-11-08T20:21:46.105894+00:00 20000093.495999988168 35000000.033999979496 47700000.024000048637 22703319.023999989033 60256.848461721 2023-11-08T20:21:47.092658+00:00 20000093.491999980062 34999999.996000021696 47699999.994999997318 22703318.746000051498 60256.848473503 2023-11-08T20:21:48.110680+00:00 20000093.491999980062 34999999.994999967515 47699999.969999969006 22703319.460999969393 60256.848484924 2023-11-08T20:21:49.097447+00:00 20000093.493000030518 35000000.002000026405 47700000.022000007331 22703320.125000000000 60256.848496526 2023-11-08T20:21:50.099840+00:00 20000093.491999980062 34999999.983999967575 47700000.003999948502 22703319.482999980450 60256.848508128 2023-11-08T20:21:51.102243+00:00 20000093.494000021368 34999999.974000036716 47699999.938000082970 22703319.471000019461 60256.848519729 2023-11-08T20:21:52.104642+00:00 20000093.491000000387 35000000.046999990940 47700000.067999958992 22703319.428000029176 60256.848531256 2023-11-08T20:21:53.100527+00:00 20000093.491000059992 34999999.969999969006 47699999.950000047684 22703319.321999970824 60256.848542933 2023-11-08T20:21:54.109453+00:00 20000093.490999940783 35000000.002000026405 47700000.014999993145 22703319.625000000000 60256.848554535 2023-11-08T20:21:55.111851+00:00 20000093.496000051498 35000000.027999997139 47700000.024999983609 22703319.596999999136 60256.848566062 2023-11-08T20:21:56.107739+00:00 20000093.491999980062 34999999.970999963582 47699999.967000007629 22703319.479000028223 60256.848577663 2023-11-08T20:21:57.110132+00:00 20000093.490000009537 35000000.023000001907 47700000.018000006676 22703319.442000031471 60256.848589085 2023-11-08T20:21:58.096911+00:00 20000093.493999961764 34999999.996000051498 47700000.044999957085 22703319.993999961764 60256.848600687 2023-11-08T20:21:59.099306+00:00 20000093.491999980062 35000000.000000000000 47699999.978999972343 22703319.661999940872 60256.848612288 2023-11-08T20:22:00.101702+00:00 20000093.491000059992 35000000.008000023663 47699999.968000046909 22703319.946000099182 60256.848623890 2023-11-08T20:22:01.104087+00:00 20000093.493999961764 35000000.001999966800 47700000.034000039101 22703319.845999959856 60256.848635311 2023-11-08T20:22:02.090859+00:00 20000093.491000059992 35000000.006999969482 47699999.977000012994 22703320.039999961853 60256.848647093 2023-11-08T20:22:03.108872+00:00 20000093.490999940783 34999999.973000049591 47699999.962999977171 22703320.102000001818 60256.848658695 2023-11-08T20:22:04.111267+00:00 20000093.493999961764 35000000.006999969482 47700000.118000000715 22703319.500000000000 60256.848670116 2023-11-08T20:22:05.098041+00:00 20000093.492000099272 34999999.983999967575 47699999.918000012636 22703320.093000050634 60256.848681718 2023-11-08T20:22:06.100437+00:00 20000093.490999940783 35000000.011000037193 47700000.047999978065 22703320.003000020981 60256.848693320 2023-11-08T20:22:07.102832+00:00 20000093.496000051498 35000000.019999980927 47700000.011000037193 22703319.707000020891 60256.848704922 2023-11-08T20:22:08.105224+00:00 20000093.491999980062 34999999.958999991417 47699999.930999986827 22703319.899999979883 60256.848716342 2023-11-08T20:22:09.091993+00:00 20000093.491999980062 35000000.034999966621 47700000.050999999046 22703320.112999919802 60256.848728125 2023-11-08T20:22:10.110006+00:00 20000093.490999940783 34999999.991000063717 47699999.980000019073 22703319.623000029474 60256.848739546 2023-11-08T20:22:11.096778+00:00 20000093.492000099272 34999999.996999979019 47700000.008999936283 22703320.077000018209 60256.848751148 2023-11-08T20:22:12.099178+00:00 20000093.492999911308 34999999.998999997973 47700000.024999983609 22703320.095000028610 60256.848762750 2023-11-08T20:22:13.101575+00:00 20000093.491000059992 35000000.006999999285 47699999.936000108719 22703320.434000018984 60256.848774352 2023-11-08T20:22:14.103968+00:00 20000093.491999980062 34999999.990000009537 47699999.969999909401 22703320.319000009447 60256.848785953 2023-11-08T20:22:15.106362+00:00 20000093.493999961764 34999999.993000000715 47700000.081000089645 22703320.287999991328 60256.848797374 2023-11-08T20:22:16.093133+00:00 20000093.490000009537 34999999.998000003397 47699999.890999913216 22703319.588999990374 60256.848809157 2023-11-08T20:22:17.111143+00:00 20000093.496000051498 35000000.007999986410 47700000.088000059128 22703320.233999971300 60256.848820578 2023-11-08T20:22:18.097921+00:00 20000093.488999959081 35000000.001000016928 47700000.023000001907 22703320.172999981791 60256.848832180 2023-11-08T20:22:19.100320+00:00 20000093.494000080973 34999999.997000008821 47700000.005000002682 22703320.292000059038 60256.848843781 2023-11-08T20:22:20.102718+00:00 20000093.492999911308 35000000.019999980927 47700000.064999938011 22703320.643999930471 60256.848855383 2023-11-08T20:22:21.105109+00:00 20000093.491999998689 35000000.000999987125 47699999.879000067711 22703320.271000001580 60256.848866985 2023-11-08T20:22:22.107501+00:00 20000093.489999998361 34999999.980000019073 47700000.003999948502 22703319.765999998897 60256.848878406 2023-11-08T20:22:23.094268+00:00 20000093.491999998689 35000000.014999993145 47700000.024999983609 22703320.719000000507 60256.848890188 2023-11-08T20:22:24.112278+00:00 20000093.495999988168 34999999.991999976337 47699999.967000000179 22703321.106999989599 60256.848901609 2023-11-08T20:22:25.099053+00:00 20000093.489000011235 34999999.993000030518 47699999.968999996781 22703321.228000000119 60256.848913211 2023-11-08T20:22:26.101451+00:00 20000093.491999998689 35000000.012000016868 47700000.016000002623 22703320.146000009030 60256.848924813 2023-11-08T20:22:27.103846+00:00 20000093.493000000715 34999999.998999953270 47700000.050999999046 22703319.921999990940 60256.848936415 2023-11-08T20:22:28.106240+00:00 20000093.493000000715 35000000.006999969482 47699999.983999997377 22703320.337999999523 60256.848947836 2023-11-08T20:22:29.093007+00:00 20000093.493000000715 34999999.996000051498 47700000.029999971390 22703320.571000009775 60256.848959438 2023-11-08T20:22:30.095401+00:00 20000093.491000000387 34999999.994999997318 47699999.928000032902 22703320.852999988943 60256.848971220 2023-11-08T20:22:31.113419+00:00 20000093.492000009865 34999999.996000051498 47700000.032999992371 22703320.949000000954 60256.848982641 2023-11-08T20:22:32.100188+00:00 20000093.493999991566 34999999.991999976337 47700000.001999966800 22703320.694000039250 60256.848994243 2023-11-08T20:22:33.102586+00:00 20000093.492000009865 35000000.016999959946 47699999.989000022411 22703320.669999960810 60256.849005845 2023-11-08T20:22:34.104987+00:00 20000093.491999980062 34999999.991999976337 47700000.046999990940 22703320.132000029087 60256.849017446 2023-11-08T20:22:35.107382+00:00 20000093.495000001043 34999999.976000070572 47699999.916000008583 22703320.719999969006 60256.849028973 2023-11-08T20:22:36.103268+00:00 20000093.489000018686 35000000.052999973297 47700000.082999937236 22703320.719000041485 60256.849040575 2023-11-08T20:22:37.105664+00:00 20000093.493999961764 34999999.955999970436 47699999.908000111580 22703320.739999949932 60256.849051996 2023-11-08T20:22:38.092434+00:00 20000093.490000009537 35000000.014999993145 47700000.054999947548 22703321.052000049502 60256.849063598 2023-11-08T20:22:39.094825+00:00 20000093.496999979019 35000000.013000011444 47700000.036000013351 22703320.953999999911 60256.849075380 2023-11-08T20:22:40.112847+00:00 20000093.488000039011 34999999.975999951363 47700000.016999959946 22703321.093999978155 60256.849086801 2023-11-08T20:22:41.099625+00:00 20000093.495999988168 35000000.041000008583 47699999.948000073433 22703321.143000010401 60256.849098403 2023-11-08T20:22:42.102020+00:00 20000093.489000018686 34999999.972000002861 47700000.103999972343 22703321.199999991804 60256.849110005 2023-11-08T20:22:43.104417+00:00 20000093.493999961764 35000000.016000002623 47699999.930999986827 22703321.070999979973 60256.849121606 2023-11-08T20:22:44.106810+00:00 20000093.489000018686 34999999.987999998033 47699999.949999928474 22703320.666000008583 60256.849133028 2023-11-08T20:22:45.093582+00:00 20000093.496999979019 35000000.013000011444 47700000.037000060081 22703320.874000068754 60256.849144810 2023-11-08T20:22:46.111602+00:00 20000093.489000018686 34999999.993000000715 47699999.970000028610 22703321.219999909401 60256.849156231 2023-11-08T20:22:47.098379+00:00 20000093.494000021368 34999999.988999992609 47700000.053000003099 22703321.106000069529 60256.849167833 2023-11-08T20:22:48.100774+00:00 20000093.491999980062 34999999.981999993324 47700000.003999993205 22703321.399999979883 60256.849179435 2023-11-08T20:22:49.103171+00:00 20000093.491999980062 34999999.994000017643 47699999.908999986947 22703321.019000049680 60256.849191037 2023-11-08T20:22:50.105562+00:00 20000093.490000009537 35000000.022999972105 47700000.031000018120 22703320.930999990553 60256.849202638 2023-11-08T20:22:51.107961+00:00 20000093.493999961764 34999999.993000030518 47700000.009999990463 22703321.359999898821 60256.849214059 2023-11-08T20:22:52.094732+00:00 20000093.493000030518 35000000.009000003338 47700000.119000017643 22703321.515000101179 60256.849225842 2023-11-08T20:22:53.112747+00:00 20000093.491999980062 34999999.992999970913 47699999.920999996364 22703320.820999979973 60256.849237263 2023-11-08T20:22:54.099522+00:00 20000093.491999980062 35000000.000000000000 47699999.959999978542 22703321.302999969572 60256.849248865 2023-11-08T20:22:55.101917+00:00 20000093.494000080973 35000000.020000040531 47699999.954999983311 22703321.297000050545 60256.849260285 2023-11-08T20:22:56.088686+00:00 20000093.490000009537 34999999.964999966323 47700000.050999999046 22703321.466999888420 60256.849272069 2023-11-08T20:22:57.106702+00:00 20000093.491999980062 35000000.018000006676 47699999.992000043392 22703321.040000081062 60256.849283670 2023-11-08T20:22:58.109095+00:00 20000093.496999979019 35000000.024000048637 47700000.005000002682 22703321.384999990463 60256.849295091 2023-11-08T20:22:59.095863+00:00 20000093.488999959081 34999999.973999977112 47699999.977999933064 22703321.049000021070 60256.849306874 2023-11-08T20:23:00.113876+00:00 20000093.493000030518 35000000.001999966800 47700000.041000008583 22703321.327999949455 60256.849318295 2023-11-08T20:23:01.100651+00:00 20000093.488999959081 35000000.005000002682 47700000.004000067711 22703320.942999958992 60256.849329896 2023-11-08T20:23:02.103048+00:00 20000093.496000051498 35000000.019999980927 47700000.034999966621 22703320.986000061035 60256.849341317 2023-11-08T20:23:03.089819+00:00 20000093.490000009537 34999999.980000019073 47700000.009999990463 22703321.289000030607 60256.849353100 2023-11-08T20:23:04.107835+00:00 20000093.493999961764 34999999.990999937057 47699999.920000076294 22703321.788999918848 60256.849364521 2023-11-08T20:23:05.094611+00:00 20000093.490000009537 35000000.006000041962 47699999.989999890327 22703321.157000061125 60256.849376122 2023-11-08T20:23:06.096998+00:00 20000093.493000030518 35000000.014999993145 47700000.087000012398 22703321.311999920756 60256.849387905 2023-11-08T20:23:07.115013+00:00 20000093.493000030518 34999999.985000006855 47699999.927000053227 22703321.446000099182 60256.849399326 2023-11-08T20:23:08.101794+00:00 20000093.493999961764 35000000.018000006676 47700000.074000000954 22703321.552000001073 60256.849410928 2023-11-08T20:23:09.104195+00:00 20000093.490000009537 34999999.965000033379 47699999.935000002384 22703321.646000009030 60256.849422349 2023-11-08T20:23:10.090963+00:00 20000093.491999980062 35000000.016999959946 47700000.035999991000 22703321.529999990016 60256.849434132 2023-11-08T20:23:11.108987+00:00 20000093.491999980062 35000000.023000001907 47699999.951000012457 22703321.730000000447 60256.849445553 2023-11-08T20:23:12.095757+00:00 20000093.493999961764 34999999.970000028610 47699999.986999988556 22703321.724999990314 60256.849457155 2023-11-08T20:23:13.098153+00:00 20000093.491000059992 35000000.008000023663 47700000.004000008106 22703322.329000011086 60256.849468756 2023-11-08T20:23:14.100551+00:00 20000093.491999980062 34999999.976000003517 47700000.040000021458 22703322.030999988317 60256.849480358 2023-11-08T20:23:15.102953+00:00 20000093.493999999017 35000000.005999997258 47700000.010999977589 22703322.131999999285 60256.849491960 2023-11-08T20:23:16.105345+00:00 20000093.491999998689 35000000.012000009418 47699999.982999980450 22703322.469999998808 60256.849503486 2023-11-08T20:23:17.101232+00:00 20000093.491999998689 34999999.987000003457 47699999.964000053704 22703322.571000009775 60256.849515163 2023-11-08T20:23:18.110129+00:00 20000093.491999998689 35000000.020999997854 47699999.986999988556 22703322.078999999911 60256.849526509 2023-11-08T20:23:19.090392+00:00 20000093.491000000387 35000000.011999987066 47700000.023000001907 22703322.337000008672 60256.849538292 2023-11-08T20:23:20.108407+00:00 20000093.493000000715 34999999.961000002921 47699999.970000028610 22703321.684999998659 60256.849549713 2023-11-08T20:23:21.095181+00:00 20000093.491999998689 35000000.023000001907 47700000.038999922574 22703321.700999978930 60256.849561315 2023-11-08T20:23:22.097576+00:00 20000093.494000021368 34999999.995999991894 47699999.975000016391 22703321.861000001431 60256.849572917 2023-11-08T20:23:23.099973+00:00 20000093.489999979734 34999999.998000033200 47700000.027000069618 22703321.841000020504 60256.849584518 2023-11-08T20:23:24.102373+00:00 20000093.493000000715 34999999.992999970913 47699999.970999963582 22703321.957000020891 60256.849596120 2023-11-08T20:23:25.104766+00:00 20000093.493000000715 35000000.023000001907 47700000.075999982655 22703321.768999990076 60256.849607722 2023-11-08T20:23:26.107157+00:00 20000093.492000009865 34999999.979000031948 47699999.973999977112 22703321.773999989033 60256.849619323 2023-11-08T20:23:27.109550+00:00 20000093.492000009865 35000000.020999968052 47700000.002000093460 22703321.877999961376 60256.849630745 2023-11-08T20:23:28.096324+00:00 20000093.491999980062 34999999.981000013649 47700000.036999940872 22703322.102000001818 60256.849642346 2023-11-08T20:23:29.098720+00:00 20000093.494000021368 34999999.991000063717 47700000.014999993145 22703322.191000040621 60256.849653948 2023-11-08T20:23:30.101117+00:00 20000093.492999970913 35000000.031999953091 47699999.939000010490 22703321.683999959379 60256.849665550 2023-11-08T20:23:31.103511+00:00 20000093.490000009537 34999999.998000033200 47699999.996999979019 22703321.899999979883 60256.849676971 2023-11-08T20:23:32.090278+00:00 20000093.492999970913 34999999.993000030518 47699999.913000002503 22703322.172000050545 60256.849688753 2023-11-08T20:23:33.108295+00:00 20000093.490000009537 35000000.023999929428 47700000.114000007510 22703321.861000061035 60256.849700355 2023-11-08T20:23:34.110689+00:00 20000093.494000021368 34999999.963000059128 47700000.009000003338 22703321.812999960035 60256.849711776 2023-11-08T20:23:35.097466+00:00 20000093.491999980062 35000000.019999980927 47699999.938999980688 22703322.325999978930 60256.849723378 2023-11-08T20:23:36.099868+00:00 20000093.492000039667 34999999.975999951363 47700000.008000023663 22703322.116999980062 60256.849734980 2023-11-08T20:23:37.102263+00:00 20000093.491999980062 35000000.018000006676 47700000.027999997139 22703322.194000009447 60256.849746582 2023-11-08T20:23:38.104657+00:00 20000093.492999970913 35000000.014000058174 47700000.023999989033 22703321.917999979109 60256.849758003 2023-11-08T20:23:39.091427+00:00 20000093.492000039667 34999999.981999993324 47699999.985000006855 22703321.787999991328 60256.849769785 2023-11-08T20:23:40.109437+00:00 20000093.491999980062 34999999.998999953270 47699999.916000008583 22703322.206000089645 60256.849781206 2023-11-08T20:23:41.096210+00:00 20000093.493000030518 35000000.014999993145 47700000.069000013173 22703322.558999899775 60256.849792808 2023-11-08T20:23:42.098606+00:00 20000093.493999961764 34999999.991000063717 47700000.045000016689 22703322.579000119120 60256.849804229 2023-11-08T20:23:43.085388+00:00 20000093.491999980062 34999999.985999941826 47699999.969999909401 22703322.467999938875 60256.849816012 2023-11-08T20:23:44.103403+00:00 20000093.491999980062 35000000.004000067711 47699999.942000031471 22703322.873999949545 60256.849827613 2023-11-08T20:23:45.105791+00:00 20000093.494000080973 34999999.999000012875 47700000.074000000954 22703322.258000019938 60256.849839034 2023-11-08T20:23:46.092563+00:00 20000093.491999980062 35000000.023999996483 47699999.917000062764 22703322.452000018209 60256.849850817 2023-11-08T20:23:47.110579+00:00 20000093.487999919802 34999999.991999976337 47700000.051999926567 22703322.700999978930 60256.849862238 2023-11-08T20:23:48.097354+00:00 20000093.495000001043 34999999.993000000715 47699999.956000089645 22703323.032000061125 60256.849873840 2023-11-08T20:23:49.099750+00:00 20000093.492000099272 35000000.013999998569 47700000.079999923706 22703322.955999970436 60256.849885441 2023-11-08T20:23:50.102145+00:00 20000093.493999961764 34999999.987000018358 47699999.971000082791 22703322.718000050634 60256.849897043 2023-11-08T20:23:51.104540+00:00 20000093.490999940783 35000000.025000013411 47700000.075999982655 22703322.928999900818 60256.849908464 2023-11-08T20:23:52.091314+00:00 20000093.493000030518 34999999.994999997318 47699999.868999958038 22703323.213000059128 60256.849920066 2023-11-08T20:23:53.093704+00:00 20000093.486999988556 34999999.983999967575 47700000.000000000000 22703323.105999950320 60256.849931849 2023-11-08T20:23:54.111725+00:00 20000093.500000000000 34999999.985000006855 47700000.108999997377 22703322.846000079066 60256.849943270 2023-11-08T20:23:55.098497+00:00 20000093.490000009537 35000000.000000000000 47699999.934999987483 22703322.538999918848 60256.849954871 2023-11-08T20:23:56.100895+00:00 20000093.491999980062 35000000.009000003338 47700000.012000009418 22703322.890999998897 60256.849966473 2023-11-08T20:23:57.103297+00:00 20000093.491000059992 35000000.004000008106 47700000.005000002682 22703322.914999999106 60256.849978075 2023-11-08T20:23:58.105696+00:00 20000093.493000030518 35000000.002999961376 47699999.979999989271 22703323.208000000566 60256.849989601 2023-11-08T20:23:59.101580+00:00 20000093.492999911308 34999999.993000030518 47700000.018999986351 22703323.045999988914 60256.850001203 2023-11-08T20:24:00.103982+00:00 20000093.491000059992 35000000.003999948502 47700000.043000042439 22703323.190999999642 60256.850012625 2023-11-08T20:24:01.090749+00:00 20000093.491999980062 34999999.988000042737 47699999.887999951839 22703323.411000009626 60256.850024226 2023-11-08T20:24:02.093143+00:00 20000093.493000030518 34999999.994999997318 47700000.037000000477 22703322.914000000805 60256.850036009 2023-11-08T20:24:03.111167+00:00 20000093.491999980062 35000000.011000037193 47699999.998000033200 22703323.256999999285 60256.850047430 2023-11-08T20:24:04.097943+00:00 20000093.493000030518 34999999.987999923527 47699999.983999967575 22703323.151999980211 60256.850059032 2023-11-08T20:24:05.100343+00:00 20000093.493999961764 35000000.030000090599 47700000.075999982655 22703323.495000001043 60256.850070633 2023-11-08T20:24:06.102739+00:00 20000093.488999959081 34999999.987999923527 47699999.893000006676 22703323.589999999851 60256.850082235 2023-11-08T20:24:07.105133+00:00 20000093.495000001043 35000000.005000002682 47700000.057000041008 22703323.022999998182 60256.850093656 2023-11-08T20:24:08.091903+00:00 20000093.490000009537 34999999.984000086784 47699999.975999951363 22703323.100000020117 60256.850105258 2023-11-08T20:24:09.094296+00:00 20000093.495000001043 35000000.028999917209 47700000.114000082016 22703323.598999980837 60256.850116860 2023-11-08T20:24:10.096689+00:00 20000093.491000000387 34999999.968000046909 47699999.906999953091 22703324.171000000089 60256.850128462 2023-11-08T20:24:11.099083+00:00 20000093.492000009865 34999999.998999953270 47700000.006999969482 22703323.300000008196 60256.850140064 2023-11-08T20:24:12.101478+00:00 20000093.491999998689 35000000.001999966800 47699999.962000012398 22703323.204999979585 60256.850151665 2023-11-08T20:24:13.103870+00:00 20000093.493000000715 35000000.004000067711 47700000.041000008583 22703323.232999980450 60256.850163267 2023-11-08T20:24:14.106263+00:00 20000093.491999980062 34999999.976999998093 47699999.996999979019 22703323.351000010967 60256.850174688 2023-11-08T20:24:15.093035+00:00 20000093.493000000715 35000000.031000003219 47699999.947000026703 22703323.815000001341 60256.850186470 2023-11-08T20:24:16.111049+00:00 20000093.491000030190 34999999.984999991953 47700000.019000053406 22703323.931999981403 60256.850197891 2023-11-08T20:24:17.097818+00:00 20000093.492999970913 34999999.990000009537 47700000.005000002682 22703323.537000000477 60256.850209493 2023-11-08T20:24:18.100219+00:00 20000093.491000030190 35000000.042999997735 47700000.104999989271 22703323.216000020504 60256.850220914 2023-11-08T20:24:19.086993+00:00 20000093.491999980062 34999999.990000009537 47699999.947000011802 22703323.914000030607 60256.850232697 2023-11-08T20:24:20.105011+00:00 20000093.493000000715 34999999.976999998093 47699999.956000000238 22703323.935999989510 60256.850244299 2023-11-08T20:24:21.107403+00:00 20000093.493999991566 35000000.012999981642 47700000.062000006437 22703323.863000039011 60256.850255719 2023-11-08T20:24:22.094178+00:00 20000093.494000021368 34999999.989000022411 47699999.895999968052 22703323.319999929518 60256.850267502 2023-11-08T20:24:23.112193+00:00 20000093.489000018686 35000000.006999969482 47700000.082000017166 22703323.682000041008 60256.850278923 2023-11-08T20:24:24.098965+00:00 20000093.492999970913 34999999.994000017643 47700000.021000027657 22703323.786000009626 60256.850290525 2023-11-08T20:24:25.101360+00:00 20000093.495000001043 34999999.992999970913 47699999.910999946296 22703323.713999990374 60256.850301946 2023-11-08T20:24:26.088138+00:00 20000093.490000009537 35000000.006000041962 47700000.049000017345 22703323.842000011355 60256.850313729 2023-11-08T20:24:27.106151+00:00 20000093.491000000387 34999999.990000009537 47700000.012000016868 22703323.653000000864 60256.850325149 2023-11-08T20:24:28.092925+00:00 20000093.491999980062 35000000.027999997139 47700000.044000029564 22703323.800999999046 60256.850336751 2023-11-08T20:24:29.095319+00:00 20000093.495000001043 34999999.991999976337 47699999.921999931335 22703323.388000011444 60256.850348534 2023-11-08T20:24:30.113333+00:00 20000093.490000009537 35000000.006999969482 47699999.985000006855 22703323.579999919981 60256.850359955 2023-11-08T20:24:31.100108+00:00 20000093.491999980062 34999999.996000051498 47700000.060999989510 22703323.656000021845 60256.850371557 2023-11-08T20:24:32.102507+00:00 20000093.491000000387 35000000.000000000000 47700000.019000053406 22703323.791000008583 60256.850382978 2023-11-08T20:24:33.089283+00:00 20000093.495999988168 35000000.008000023663 47699999.972999930382 22703323.746999979019 60256.850394760 2023-11-08T20:24:34.107303+00:00 20000093.491000000387 34999999.982999920845 47699999.980000019073 22703323.774999979883 60256.850406181 2023-11-08T20:24:35.094067+00:00 20000093.493000030518 34999999.986999988556 47700000.014000058174 22703323.956000089645 60256.850417783 2023-11-08T20:24:36.096455+00:00 20000093.491999980062 35000000.011000037193 47699999.972000002861 22703323.919999960810 60256.850429385 2023-11-08T20:24:37.098848+00:00 20000093.491000059992 35000000.000000000000 47700000.035999886692 22703323.741999980062 60256.850440986 2023-11-08T20:24:38.101245+00:00 20000093.492999911308 35000000.011000037193 47700000.024000048637 22703324.032000061125 60256.850452588 2023-11-08T20:24:39.103641+00:00 20000093.492000099272 35000000.008999936283 47699999.962999999523 22703324.293999910355 60256.850464190 2023-11-08T20:24:40.106038+00:00 20000093.491999980062 34999999.988000042737 47700000.012999996543 22703323.934000018984 60256.850475792 2023-11-08T20:24:41.108429+00:00 20000093.492999911308 35000000.006000041962 47700000.010999992490 22703324.227000001818 60256.850487318 2023-11-08T20:24:42.104317+00:00 20000093.493000030518 35000000.011999957263 47699999.964000016451 22703324.483000040054 60256.850498920 2023-11-08T20:24:43.106716+00:00 20000093.491000059992 34999999.980999946594 47700000.005999982357 22703324.934999998659 60256.850510341 2023-11-08T20:24:44.093489+00:00 20000093.492999911308 34999999.991000063717 47700000.055000036955 22703324.706000000238 60256.850521943 2023-11-08T20:24:45.095883+00:00 20000093.491000059992 35000000.006000041962 47699999.961999952793 22703324.355999998748 60256.850533545 2023-11-08T20:24:46.098282+00:00 20000093.493000030518 35000000.006999999285 47700000.078000009060 22703324.557000000030 60256.850545147 2023-11-08T20:24:47.100678+00:00 20000093.492999911308 34999999.998999990523 47699999.919000029564 22703325.224000010639 60256.850556748 2023-11-08T20:24:48.103067+00:00 20000093.491000059992 34999999.999000012875 47700000.004000008106 22703324.522999998182 60256.850568350 2023-11-08T20:24:49.105460+00:00 20000093.491999980062 35000000.008000001311 47700000.009000003338 22703324.018999990076 60256.850579952 2023-11-08T20:24:50.107852+00:00 20000093.493000030518 34999999.984999977052 47699999.972999989986 22703324.897999998182 60256.850591373 2023-11-08T20:24:51.094624+00:00 20000093.490999940783 35000000.013999998569 47700000.001999966800 22703324.738000009209 60256.850602975 2023-11-08T20:24:52.097027+00:00 20000093.491999980062 34999999.986000001431 47699999.950000047684 22703324.962999999523 60256.850614577 2023-11-08T20:24:53.099427+00:00 20000093.497000098228 35000000.006999999285 47700000.046999931335 22703325.104999989271 60256.850626179 2023-11-08T20:24:54.101817+00:00 20000093.491999980062 35000000.023999989033 47700000.035000093281 22703325.083000000566 60256.850637599 2023-11-08T20:24:55.088592+00:00 20000093.490000009537 34999999.958999991417 47699999.992999911308 22703325.490000009537 60256.850649382 2023-11-08T20:24:56.106603+00:00 20000093.492999911308 35000000.007000029087 47699999.958000056446 22703324.876999970526 60256.850660984 2023-11-08T20:24:57.108998+00:00 20000093.495000001043 35000000.004000008106 47700000.069999933243 22703324.787000000477 60256.850672405 2023-11-08T20:24:58.095769+00:00 20000093.487000111490 34999999.996999979019 47699999.986999988556 22703325.725000020117 60256.850684007 2023-11-08T20:24:59.098162+00:00 20000093.495999928564 35000000.000999987125 47700000.007000088692 22703325.390999969095 60256.850695608 2023-11-08T20:25:00.100557+00:00 20000093.491999980062 35000000.017000019550 47699999.895999908447 22703325.456000030041 60256.850707210 2023-11-08T20:25:01.102948+00:00 20000093.490000009537 34999999.958999991417 47699999.992000102997 22703324.772999998182 60256.850718631 2023-11-08T20:25:02.089721+00:00 20000093.495999999344 35000000.034999966621 47700000.065000012517 22703325.233999971300 60256.850730414 2023-11-08T20:25:03.107734+00:00 20000093.486999999732 34999999.989000082016 47699999.991999998689 22703325.566000040621 60256.850741834 2023-11-08T20:25:04.094508+00:00 20000093.495999999344 35000000.016999959946 47700000.005000002682 22703324.916999999434 60256.850753436 2023-11-08T20:25:05.096907+00:00 20000093.491999998689 34999999.993999958038 47700000.006999999285 22703324.623999949545 60256.850765038 2023-11-08T20:25:06.099304+00:00 20000093.493000000715 34999999.981999993324 47700000.009000003338 22703325.204000059515 60256.850776640 2023-11-08T20:25:07.101702+00:00 20000093.491000000387 35000000.005000002682 47699999.964999966323 22703325.054999951273 60256.850788242 2023-11-08T20:25:08.104100+00:00 20000093.495000001043 35000000.027000069618 47700000.011000037193 22703325.374000068754 60256.850799663 2023-11-08T20:25:09.090876+00:00 20000093.488000009209 34999999.972999930382 47699999.950999982655 22703325.180999990553 60256.850811446 2023-11-08T20:25:10.108890+00:00 20000093.491999980062 34999999.994999997318 47700000.035000033677 22703324.876999970526 60256.850822866 2023-11-08T20:25:11.095658+00:00 20000093.495000001043 35000000.013000011444 47700000.014999993145 22703324.774999979883 60256.850834468 2023-11-08T20:25:12.098058+00:00 20000093.492000009865 34999999.989000082016 47699999.980000019073 22703325.833999991417 60256.850846070 2023-11-08T20:25:13.100453+00:00 20000093.493000000715 35000000.010999917984 47700000.050999999046 22703325.605000019073 60256.850857672 2023-11-08T20:25:14.102841+00:00 20000093.491000000387 35000000.018000006676 47700000.016000032425 22703325.504999998957 60256.850869274 2023-11-08T20:25:15.105239+00:00 20000093.491999980062 34999999.996000051498 47699999.958999991417 22703325.453999999911 60256.850880695 2023-11-08T20:25:16.092008+00:00 20000093.494000021368 34999999.963999986649 47700000.020999908447 22703325.529999971390 60256.850892477 2023-11-08T20:25:17.110024+00:00 20000093.490000009537 35000000.021999999881 47700000.001000046730 22703325.585000038147 60256.850903898 2023-11-08T20:25:18.096789+00:00 20000093.495000001043 35000000.006999999285 47699999.996000051498 22703325.471999999136 60256.850915500 2023-11-08T20:25:19.099185+00:00 20000093.491000000387 34999999.989000007510 47699999.981999993324 22703325.439999941736 60256.850927101 2023-11-08T20:25:20.101585+00:00 20000093.491000000387 35000000.010999977589 47700000.018999926746 22703325.852000001818 60256.850938703 2023-11-08T20:25:21.103985+00:00 20000093.495000001043 34999999.997000008821 47700000.036000013351 22703325.112000111490 60256.850950230 2023-11-08T20:25:22.099874+00:00 20000093.491000000387 34999999.987000018358 47699999.942000031471 22703325.240999940783 60256.850961832 2023-11-08T20:25:23.102273+00:00 20000093.490000009537 35000000.019999980927 47700000.005999922752 22703325.480000019073 60256.850973509 2023-11-08T20:25:24.111172+00:00 20000093.495000001043 34999999.975000016391 47700000.053000003099 22703325.391999959946 60256.850984855 2023-11-08T20:25:25.091437+00:00 20000093.489999949932 35000000.004000008106 47699999.943000003695 22703325.384000059217 60256.850996637 2023-11-08T20:25:26.109452+00:00 20000093.493000030518 35000000.005999982357 47700000.009999990463 22703325.617999911308 60256.851008058 2023-11-08T20:25:27.096229+00:00 20000093.491999980062 34999999.999000012875 47700000.019000023603 22703325.375000000000 60256.851019660 2023-11-08T20:25:28.098625+00:00 20000093.495999988168 35000000.024999983609 47699999.957999996841 22703325.662000060081 60256.851031262 2023-11-08T20:25:29.101021+00:00 20000093.488000039011 34999999.961000032723 47699999.972999960184 22703326.195000048727 60256.851042864 2023-11-08T20:25:30.103417+00:00 20000093.495000001043 35000000.046999990940 47700000.082999996841 22703326.113000001758 60256.851054285 2023-11-08T20:25:31.090185+00:00 20000093.490999940783 34999999.972999989986 47699999.882000029087 22703326.326999999583 60256.851065886 2023-11-08T20:25:32.092574+00:00 20000093.494000080973 34999999.990000009537 47700000.055999986827 22703326.044000010937 60256.851077669 2023-11-08T20:25:33.110587+00:00 20000093.487999919802 35000000.023000001907 47700000.077000021935 22703325.776999998838 60256.851089090 2023-11-08T20:25:34.097367+00:00 20000093.494000080973 34999999.980999946594 47699999.927999973297 22703326.074999999255 60256.851100692 2023-11-08T20:25:35.099765+00:00 20000093.492999911308 34999999.998000033200 47699999.994000017643 22703326.177999988198 60256.851112294 2023-11-08T20:25:36.102160+00:00 20000093.492000099272 34999999.986000061035 47700000.046999931335 22703326.536000009626 60256.851123895 2023-11-08T20:25:37.104550+00:00 20000093.490000009537 35000000.023999929428 47699999.955000042915 22703325.951000008732 60256.851135316 2023-11-08T20:25:38.091323+00:00 20000093.497999910265 35000000.006000041962 47699999.994999997318 22703325.605999980122 60256.851147099 2023-11-08T20:25:39.109345+00:00 20000093.490000009537 34999999.991999976337 47700000.049999952316 22703326.046000000089 60256.851158520 2023-11-08T20:25:40.096118+00:00 20000093.490000009537 35000000.016000032425 47699999.987000107765 22703326.478000018746 60256.851170122 2023-11-08T20:25:41.098512+00:00 20000093.495000001043 34999999.975999951363 47699999.964999906719 22703325.821000009775 60256.851181724 2023-11-08T20:25:42.100909+00:00 20000093.493000030518 35000000.023000001907 47700000.027999997139 22703326.337999999523 60256.851193326 2023-11-08T20:25:43.103308+00:00 20000093.490000009537 34999999.996000051498 47699999.986000061035 22703326.386999960989 60256.851204927 2023-11-08T20:25:44.105703+00:00 20000093.493999961764 34999999.998999953270 47700000.024999983609 22703326.326000031084 60256.851216348 2023-11-08T20:25:45.092471+00:00 20000093.491000059992 34999999.988999962807 47700000.008999936283 22703326.450999978930 60256.851228131 2023-11-08T20:25:46.110484+00:00 20000093.491999980062 35000000.002000093460 47699999.976999998093 22703325.908999979496 60256.851239552 2023-11-08T20:25:47.097255+00:00 20000093.490999940783 34999999.997000001371 47699999.990000002086 22703326.396000031382 60256.851251153 2023-11-08T20:25:48.099655+00:00 20000093.494000080973 34999999.998999997973 47700000.011999987066 22703326.819000009447 60256.851262575 2023-11-08T20:25:49.086430+00:00 20000093.490000009537 35000000.003000013530 47700000.037000022829 22703326.520999971777 60256.851274357 2023-11-08T20:25:50.104455+00:00 20000093.493999961764 34999999.981999993324 47699999.979999989271 22703326.815000060946 60256.851285778 2023-11-08T20:25:51.091227+00:00 20000093.491999980062 35000000.013000011444 47699999.952000021935 22703326.475999951363 60256.851297380 2023-11-08T20:25:52.093625+00:00 20000093.495000001043 34999999.990999996662 47700000.067999958992 22703326.321000039577 60256.851309163 2023-11-08T20:25:53.111636+00:00 20000093.491000059992 35000000.005000002682 47699999.960000038147 22703326.886999960989 60256.851320583 2023-11-08T20:25:54.098414+00:00 20000093.492999911308 35000000.009000003338 47700000.021999962628 22703326.608999971300 60256.851332185 2023-11-08T20:25:55.100805+00:00 20000093.490000009537 35000000.001999966800 47700000.056000046432 22703326.150000099093 60256.851343606 2023-11-08T20:25:56.087578+00:00 20000093.495000001043 34999999.993000030518 47699999.924999952316 22703326.555999990553 60256.851355389 2023-11-08T20:25:57.105597+00:00 20000093.491000000387 35000000.037000000477 47700000.071999967098 22703326.258999940008 60256.851366810 2023-11-08T20:25:58.092365+00:00 20000093.492000009865 34999999.990000009537 47699999.968000046909 22703326.532999988645 60256.851378412 2023-11-08T20:25:59.094758+00:00 20000093.491000000387 34999999.972999989986 47699999.996999979019 22703326.575999978930 60256.851390013 2023-11-08T20:26:00.097148+00:00 20000093.493999999017 35000000.005999982357 47699999.991000063717 22703326.328999999911 60256.851401615 2023-11-08T20:26:01.099531+00:00 20000093.491000000387 35000000.016000032425 47699999.997999906540 22703326.937000039965 60256.851413217 2023-11-08T20:26:02.101929+00:00 20000093.493999991566 34999999.953000009060 47699999.965000033379 22703326.874000068754 60256.851424743 2023-11-08T20:26:03.097819+00:00 20000093.492000009865 35000000.041999943554 47699999.994000077248 22703326.664999961853 60256.851436420 2023-11-08T20:26:04.106721+00:00 20000093.493000000715 34999999.975000016391 47700000.050999999046 22703327.181999921799 60256.851447766 2023-11-08T20:26:05.086989+00:00 20000093.491999980062 35000000.023000001907 47699999.979999899864 22703327.188000079244 60256.851459549 2023-11-08T20:26:06.105005+00:00 20000093.494000021368 34999999.990000009537 47700000.024000048637 22703327.021999958903 60256.851470970 2023-11-08T20:26:07.091777+00:00 20000093.488999988884 35000000.019000053406 47699999.947000026703 22703327.828000068665 60256.851482572 2023-11-08T20:26:08.094170+00:00 20000093.493000000715 34999999.983999967575 47700000.027999997139 22703327.572999950498 60256.851494174 2023-11-08T20:26:09.096568+00:00 20000093.494000021368 35000000.005999922752 47699999.993000000715 22703327.559999939054 60256.851505775 2023-11-08T20:26:10.098970+00:00 20000093.491000000387 34999999.994999997318 47699999.925999991596 22703327.295000080019 60256.851517377 2023-11-08T20:26:11.101373+00:00 20000093.492999970913 34999999.990000009537 47700000.099999986589 22703327.401999950409 60256.851528979 2023-11-08T20:26:12.103765+00:00 20000093.491000000387 34999999.991999976337 47699999.952000021935 22703326.871000051498 60256.851540580 2023-11-08T20:26:13.106156+00:00 20000093.493000030518 35000000.021000027657 47699999.987999983132 22703327.129999998957 60256.851552002 2023-11-08T20:26:14.092932+00:00 20000093.492999970913 34999999.975000016391 47700000.010000020266 22703327.596999999136 60256.851563603 2023-11-08T20:26:15.095324+00:00 20000093.492000039667 35000000.014000058174 47700000.077000021935 22703327.008000019938 60256.851575205 2023-11-08T20:26:16.097721+00:00 20000093.491999980062 35000000.006999969482 47699999.940999977291 22703326.969999909401 60256.851586807 2023-11-08T20:26:17.100121+00:00 20000093.492999970913 34999999.985999941826 47700000.009000003338 22703327.307999998331 60256.851598228 2023-11-08T20:26:18.086892+00:00 20000093.491000000387 35000000.012999996543 47699999.964999966323 22703327.425999999046 60256.851610010 2023-11-08T20:26:19.104902+00:00 20000093.494000021368 35000000.009000003338 47700000.036000013351 22703327.291999999434 60256.851621612 2023-11-08T20:26:20.107293+00:00 20000093.493000030518 34999999.967000007629 47700000.001999966800 22703327.096000000834 60256.851633033 2023-11-08T20:26:21.094064+00:00 20000093.488999959081 35000000.040999993682 47699999.973999977112 22703327.188999999315 60256.851644635 2023-11-08T20:26:22.096453+00:00 20000093.494000021368 35000000.008000023663 47700000.074000000954 22703327.192999988794 60256.851656237 2023-11-08T20:26:23.098853+00:00 20000093.491999980062 34999999.973999977112 47699999.918000102043 22703327.195000018924 60256.851667839 2023-11-08T20:26:24.101252+00:00 20000093.491000059992 34999999.979000002146 47699999.939999938011 22703327.470999989659 60256.851679259 2023-11-08T20:26:25.088026+00:00 20000093.495000001043 35000000.020999997854 47700000.050999999046 22703327.462999999523 60256.851691042 2023-11-08T20:26:26.106039+00:00 20000093.490000009537 34999999.981999993324 47699999.993999958038 22703327.517000019550 60256.851702463 2023-11-08T20:26:27.092803+00:00 20000093.493999961764 35000000.009999990463 47700000.032999992371 22703327.730999980122 60256.851714065 2023-11-08T20:26:28.095201+00:00 20000093.490000009537 35000000.013999998569 47700000.020000100136 22703327.162000000477 60256.851725667 2023-11-08T20:26:29.097591+00:00 20000093.493999961764 34999999.987000048161 47700000.018000006676 22703328.093999978155 60256.851737268 2023-11-08T20:26:30.099990+00:00 20000093.493000030518 35000000.009000003338 47699999.979999899864 22703328.136000040919 60256.851748870 2023-11-08T20:26:31.102383+00:00 20000093.490000009537 34999999.979999959469 47699999.961000077426 22703327.721999999136 60256.851760291 2023-11-08T20:26:32.089161+00:00 20000093.495000001043 35000000.013000071049 47700000.016000002623 22703327.580999970436 60256.851772074 2023-11-08T20:26:33.107173+00:00 20000093.490000009537 35000000.002999901772 47699999.956000000238 22703327.446000039577 60256.851783494 2023-11-08T20:26:34.093941+00:00 20000093.492999911308 35000000.005000002682 47700000.064000003040 22703328.059999998659 60256.851795096 2023-11-08T20:26:35.096337+00:00 20000093.493000030518 34999999.973000049591 47700000.001999996603 22703327.925999999046 60256.851806698 2023-11-08T20:26:36.098733+00:00 20000093.494000080973 34999999.998000033200 47699999.966999977827 22703327.708999991417 60256.851818300 2023-11-08T20:26:37.101128+00:00 20000093.489999890327 35000000.014999993145 47700000.016000032425 22703327.532000008970 60256.851829902 2023-11-08T20:26:38.103526+00:00 20000093.491000059992 35000000.009999990463 47700000.061999976635 22703327.394999980927 60256.851841323 2023-11-08T20:26:39.090294+00:00 20000093.493999961764 34999999.990999937057 47699999.988000042737 22703327.741000000387 60256.851853105 2023-11-08T20:26:40.108314+00:00 20000093.490000009537 35000000.009000062943 47699999.918999969959 22703328.586999949068 60256.851864527 2023-11-08T20:26:41.095078+00:00 20000093.494000080973 34999999.981999993324 47700000.025000043213 22703327.754999998957 60256.851876128 2023-11-08T20:26:42.097473+00:00 20000093.491999980062 35000000.023000001907 47700000.034999966621 22703327.428000088781 60256.851887730 2023-11-08T20:26:43.099861+00:00 20000093.491999980062 35000000.009999990463 47699999.967000007629 22703327.888999938965 60256.851899331 2023-11-08T20:26:44.102258+00:00 20000093.491999980062 34999999.983999967575 47699999.907999992371 22703328.310999989510 60256.851910858 2023-11-08T20:26:45.098158+00:00 20000093.493999961764 35000000.005000002682 47700000.103000037372 22703328.037000060081 60256.851922460 2023-11-08T20:26:46.100552+00:00 20000093.491999980062 34999999.992000102997 47699999.998999953270 22703328.203999999911 60256.851934137 2023-11-08T20:26:47.109452+00:00 20000093.491000059992 35000000.000999927521 47699999.968999981880 22703328.445999979973 60256.851945483 2023-11-08T20:26:48.089718+00:00 20000093.493000030518 34999999.999000072479 47700000.050999999046 22703328.274999979883 60256.851957265 2023-11-08T20:26:49.107734+00:00 20000093.493000030518 35000000.009000003338 47699999.981000073254 22703328.203999999911 60256.851968687 2023-11-08T20:26:50.094506+00:00 20000093.493000000715 35000000.016999997199 47699999.987999923527 22703328.368000030518 60256.851980288 2023-11-08T20:26:51.096899+00:00 20000093.489999998361 34999999.978000000119 47700000.013000011444 22703327.636999960989 60256.851991890 2023-11-08T20:26:52.099299+00:00 20000093.491999991238 34999999.993000000715 47700000.016000032425 22703327.672999981791 60256.852003492 2023-11-08T20:26:53.101697+00:00 20000093.496000010520 35000000.014999993145 47699999.988000042737 22703328.203000068665 60256.852014913 2023-11-08T20:26:54.088469+00:00 20000093.489999990910 34999999.973000019789 47700000.005000002682 22703328.240000009537 60256.852026515 2023-11-08T20:26:55.090864+00:00 20000093.493000000715 35000000.045999996364 47699999.980999998748 22703328.552999969572 60256.852038297 2023-11-08T20:26:56.108874+00:00 20000093.494000021368 34999999.973999977112 47699999.979999989271 22703328.532999988645 60256.852049718 2023-11-08T20:26:57.095647+00:00 20000093.487999979407 34999999.986999988556 47700000.049000017345 22703327.960000038147 60256.852061320 2023-11-08T20:26:58.098045+00:00 20000093.494000021368 35000000.012000016868 47699999.936999976635 22703328.653999920934 60256.852072922 2023-11-08T20:26:59.100442+00:00 20000093.493000000715 35000000.013999998569 47700000.065999977291 22703328.748000029474 60256.852084524 2023-11-08T20:27:00.102836+00:00 20000093.493000000715 34999999.994000017643 47699999.876000046730 22703328.853999968618 60256.852095945 2023-11-08T20:27:01.089608+00:00 20000093.491000000387 34999999.986999988556 47700000.132999956608 22703328.757000088692 60256.852107727 2023-11-08T20:27:02.107623+00:00 20000093.491000000387 34999999.978999972343 47699999.928000032902 22703328.557999968529 60256.852119148 2023-11-08T20:27:03.094389+00:00 20000093.495999988168 35000000.036000013351 47700000.037000000477 22703328.475999951363 60256.852130750 2023-11-08T20:27:04.096784+00:00 20000093.491999980062 34999999.980000019073 47700000.015999972820 22703328.534000039101 60256.852142352 2023-11-08T20:27:05.099181+00:00 20000093.492000039667 35000000.008000023663 47699999.974999956787 22703328.846000000834 60256.852153953 2023-11-08T20:27:06.101574+00:00 20000093.488999959081 35000000.026000022888 47700000.017000079155 22703328.541000001132 60256.852165555 2023-11-08T20:27:07.103974+00:00 20000093.495000001043 34999999.961999893188 47699999.970999963582 22703328.377999998629 60256.852176976 2023-11-08T20:27:08.090746+00:00 20000093.490000009537 35000000.025000102818 47699999.988999962807 22703329.280000001192 60256.852188759 2023-11-08T20:27:09.108753+00:00 20000093.493000030518 34999999.995999932289 47700000.016000032425 22703328.831000000238 60256.852200180 2023-11-08T20:27:10.095528+00:00 20000093.491999980062 35000000.009999990463 47700000.001999966800 22703329.232000008225 60256.852211782 2023-11-08T20:27:11.097923+00:00 20000093.492999970913 34999999.968000046909 47699999.955000042915 22703329.139999989420 60256.852223203 2023-11-08T20:27:12.084704+00:00 20000093.493000030518 35000000.018000006676 47700000.008000023663 22703329.067999988794 60256.852234985 2023-11-08T20:27:13.102721+00:00 20000093.491999980062 34999999.980999946594 47700000.013999938965 22703329.155000001192 60256.852246406 2023-11-08T20:27:14.089498+00:00 20000093.494000021368 35000000.041000008583 47700000.065000057220 22703328.615000009537 60256.852258008 2023-11-08T20:27:15.091896+00:00 20000093.490000009537 34999999.973999977112 47699999.991999976337 22703328.625000000000 60256.852269791 2023-11-08T20:27:16.109912+00:00 20000093.491999920458 34999999.978000037372 47699999.914999961853 22703328.660999979824 60256.852281211 2023-11-08T20:27:17.096680+00:00 20000093.493000030518 35000000.023000001907 47700000.106999993324 22703329.022000011057 60256.852292813 2023-11-08T20:27:18.099073+00:00 20000093.491000059992 35000000.003000020981 47699999.997000008821 22703328.744000021368 60256.852304234 2023-11-08T20:27:19.085843+00:00 20000093.493999961764 34999999.984999999404 47699999.961000010371 22703328.592999991030 60256.852316017 2023-11-08T20:27:20.103867+00:00 20000093.491000059992 35000000.005000002682 47700000.003999978304 22703329.168999969959 60256.852327438 2023-11-08T20:27:21.090642+00:00 20000093.493999961764 35000000.008000001311 47699999.996000021696 22703329.377000030130 60256.852339040 2023-11-08T20:27:22.093032+00:00 20000093.493999961764 34999999.976000003517 47699999.967000007629 22703329.244000021368 60256.852350642 2023-11-08T20:27:23.095432+00:00 20000093.489000078291 35000000.013000011444 47700000.048999972641 22703328.737999979407 60256.852362243 2023-11-08T20:27:24.097828+00:00 20000093.493999961764 34999999.995999991894 47699999.995999991894 22703328.966000020504 60256.852373845 2023-11-08T20:27:25.100216+00:00 20000093.490999940783 35000000.039999991655 47699999.992000043392 22703329.561999980360 60256.852385447 2023-11-08T20:27:26.102611+00:00 20000093.495000001043 34999999.970999993384 47700000.009000003338 22703329.279999971390 60256.852397049 2023-11-08T20:27:27.105012+00:00 20000093.491000059992 35000000.015000052750 47699999.988999962807 22703328.984000030905 60256.852408575 2023-11-08T20:27:28.100899+00:00 20000093.493999961764 34999999.982999980450 47700000.031000018120 22703329.218999978155 60256.852420177 2023-11-08T20:27:29.103301+00:00 20000093.490000009537 35000000.013000011444 47699999.980000019073 22703329.374000068754 60256.852431598 2023-11-08T20:27:30.090072+00:00 20000093.493000030518 34999999.993999958038 47699999.965000033379 22703329.061999920756 60256.852443200 2023-11-08T20:27:31.092463+00:00 20000093.490000009537 34999999.988000042737 47700000.055999986827 22703329.088000059128 60256.852454802 2023-11-08T20:27:32.094853+00:00 20000093.493000030518 35000000.001999966800 47699999.930999986827 22703329.590999960899 60256.852466404 2023-11-08T20:27:33.097246+00:00 20000093.492999911308 35000000.023000001907 47699999.991999976337 22703329.437000039965 60256.852478005 2023-11-08T20:27:34.099642+00:00 20000093.493000030518 34999999.986000061035 47700000.016999959946 22703329.158999919891 60256.852489607 2023-11-08T20:27:35.102037+00:00 20000093.490000009537 34999999.994999997318 47700000.029999971390 22703329.058000091463 60256.852501209 2023-11-08T20:27:36.104431+00:00 20000093.495000001043 34999999.991999976337 47699999.996000051498 22703329.396999958903 60256.852512630 2023-11-08T20:27:37.091207+00:00 20000093.490000009537 35000000.037999987602 47699999.998000033200 22703329.129000071436 60256.852524232 2023-11-08T20:27:38.093602+00:00 20000093.491999980062 35000000.000999927521 47699999.998999953270 22703329.702999949455 60256.852535833 2023-11-08T20:27:39.095993+00:00 20000093.493999961764 34999999.965000033379 47700000.037000000477 22703329.723000049591 60256.852547435 2023-11-08T20:27:40.098390+00:00 20000093.492000099272 35000000.016999959946 47699999.916000001132 22703329.183999899775 60256.852558856 2023-11-08T20:27:41.085163+00:00 20000093.493999961764 35000000.009000062943 47700000.086000002921 22703329.481000069529 60256.852570639 2023-11-08T20:27:42.103177+00:00 20000093.490999940783 34999999.985000006855 47699999.942000001669 22703329.656000021845 60256.852582240 2023-11-08T20:27:43.105573+00:00 20000093.489999998361 34999999.968999981880 47700000.006000012159 22703329.846999999136 60256.852593661 2023-11-08T20:27:44.092341+00:00 20000093.495000001043 35000000.003999948502 47700000.009999960661 22703329.554999951273 60256.852605444 2023-11-08T20:27:45.110355+00:00 20000093.491000000387 35000000.012000076473 47700000.003000020981 22703329.537000060081 60256.852616865 2023-11-08T20:27:46.097129+00:00 20000093.489999990910 35000000.008999936283 47700000.002000026405 22703329.877999901772 60256.852628467 2023-11-08T20:27:47.099528+00:00 20000093.491999998689 34999999.993999958038 47700000.007999956608 22703329.844000101089 60256.852639888 2023-11-08T20:27:48.086307+00:00 20000093.496000010520 35000000.005000106990 47700000.049000017345 22703330.036999940872 60256.852651671 2023-11-08T20:27:49.104320+00:00 20000093.490000009537 35000000.017999887466 47699999.990999996662 22703330.338999990374 60256.852663091 2023-11-08T20:27:50.091097+00:00 20000093.493999991566 34999999.996000006795 47699999.923999972641 22703330.128000020981 60256.852674693 2023-11-08T20:27:51.093484+00:00 20000093.492000009865 34999999.987999998033 47700000.032000057399 22703330.001999970526 60256.852686475 2023-11-08T20:27:52.111496+00:00 20000093.493000000715 35000000.021999999881 47699999.986999988556 22703330.451999999583 60256.852697897 2023-11-08T20:27:53.098262+00:00 20000093.491000000387 34999999.983000002801 47699999.998000033200 22703330.421999998391 60256.852709498 2023-11-08T20:27:54.100660+00:00 20000093.493000000715 34999999.974999986589 47700000.064000010490 22703330.037999998778 60256.852720920 2023-11-08T20:27:55.087437+00:00 20000093.491999980062 35000000.023000001907 47699999.928999900818 22703330.070999991149 60256.852732702 2023-11-08T20:27:56.105461+00:00 20000093.491999980062 34999999.993000000715 47700000.009999990463 22703330.026000011712 60256.852744123 2023-11-08T20:27:57.092230+00:00 20000093.493000030518 35000000.010000020266 47699999.979000091553 22703330.592999991030 60256.852755725 2023-11-08T20:27:58.094623+00:00 20000093.491999980062 35000000.013999998569 47699999.990999937057 22703330.846999999136 60256.852767327 2023-11-08T20:27:59.097017+00:00 20000093.494000021368 34999999.971000023186 47700000.065000057220 22703330.280999988317 60256.852778928 2023-11-08T20:28:00.099405+00:00 20000093.491000000387 34999999.996999979019 47699999.931999921799 22703330.254999998957 60256.852790530 2023-11-08T20:28:01.101796+00:00 20000093.491000000387 35000000.013000011444 47700000.035000093281 22703330.618000000715 60256.852801951 2023-11-08T20:28:02.088567+00:00 20000093.492999970913 34999999.988999962807 47700000.038000002503 22703331.093000020832 60256.852813734 2023-11-08T20:28:03.106593+00:00 20000093.491000000387 35000000.007000029087 47700000.001999996603 22703330.875999990851 60256.852825155 2023-11-08T20:28:04.093361+00:00 20000093.494000021368 35000000.016999959946 47699999.953000009060 22703329.643999990076 60256.852836757 2023-11-08T20:28:05.095754+00:00 20000093.491000000387 34999999.990000009537 47700000.057999998331 22703330.555000010878 60256.852848358 2023-11-08T20:28:06.098149+00:00 20000093.494000021368 35000000.000000000000 47699999.970999993384 22703330.781000021845 60256.852859960 2023-11-08T20:28:07.100542+00:00 20000093.490000009537 34999999.991000063717 47699999.943000018597 22703331.012999951839 60256.852871486 2023-11-08T20:28:08.096436+00:00 20000093.495999988168 35000000.015999913216 47700000.078000009060 22703330.812000039965 60256.852883088 2023-11-08T20:28:09.098832+00:00 20000093.487999979407 34999999.971000082791 47699999.965999960899 22703330.700999978930 60256.852894771 2023-11-08T20:28:10.108236+00:00 20000093.496000051498 35000000.013999938965 47699999.939999997616 22703331.067000031471 60256.852906117 2023-11-08T20:28:11.088503+00:00 20000093.488999959081 34999999.981000073254 47700000.046999990940 22703330.962999999523 60256.852917899 2023-11-08T20:28:12.106513+00:00 20000093.493999961764 35000000.029999971390 47700000.080999970436 22703330.930999990553 60256.852929320 2023-11-08T20:28:13.093285+00:00 20000093.491000059992 34999999.996999979019 47699999.915000081062 22703329.971999999136 60256.852940922 2023-11-08T20:28:14.095683+00:00 20000093.493999961764 35000000.003000020981 47699999.975999951363 22703330.460999969393 60256.852952524 2023-11-08T20:28:15.098080+00:00 20000093.491999980062 34999999.993000030518 47700000.080999970436 22703330.938000079244 60256.852964126 2023-11-08T20:28:16.100481+00:00 20000093.492000099272 34999999.996999979019 47699999.945000052452 22703331.169999960810 60256.852975547 2023-11-08T20:28:17.087255+00:00 20000093.492999911308 34999999.988000042737 47699999.954000003636 22703330.712000008672 60256.852987329 2023-11-08T20:28:18.105267+00:00 20000093.493000030518 35000000.014999993145 47700000.070000052452 22703330.431999921799 60256.852998931 2023-11-08T20:28:19.107661+00:00 20000093.493999961764 34999999.990999937057 47700000.000999927521 22703331.061000108719 60256.853010352 2023-11-08T20:28:20.094432+00:00 20000093.490000009537 35000000.037000060081 47700000.040000081062 22703331.258999940008 60256.853021954 2023-11-08T20:28:21.096831+00:00 20000093.493000030518 34999999.968999996781 47699999.915999889374 22703330.993999961764 60256.853033556 2023-11-08T20:28:22.099228+00:00 20000093.491999980062 35000000.005999997258 47700000.050999999046 22703331.086000081152 60256.853045158 2023-11-08T20:28:23.101631+00:00 20000093.491999980062 34999999.989999987185 47700000.019000053406 22703330.827999949455 60256.853056579 2023-11-08T20:28:24.088402+00:00 20000093.491000059992 35000000.013999998569 47699999.964000001550 22703330.717000011355 60256.853068362 2023-11-08T20:28:25.106424+00:00 20000093.495000001043 34999999.999000012875 47699999.980999991298 22703330.919000029564 60256.853079782 2023-11-08T20:28:26.093199+00:00 20000093.490999940783 35000000.009999990463 47699999.967999987304 22703330.908999919891 60256.853091384 2023-11-08T20:28:27.095592+00:00 20000093.493000030518 34999999.985000006855 47700000.067000001669 22703331.140000101179 60256.853102986 2023-11-08T20:28:28.097987+00:00 20000093.493000030518 35000000.032000012696 47699999.973000019789 22703330.775999899954 60256.853114588 2023-11-08T20:28:29.100386+00:00 20000093.488000039011 34999999.952999949455 47700000.000999987125 22703330.892000079155 60256.853126190 2023-11-08T20:28:30.102787+00:00 20000093.494999889284 35000000.008000023663 47699999.998000033200 22703331.422999981791 60256.853137610 2023-11-08T20:28:31.089559+00:00 20000093.494000080973 35000000.021000027657 47700000.097000002861 22703331.506999969482 60256.853149393 2023-11-08T20:28:32.107573+00:00 20000093.490000009537 34999999.996999979019 47699999.929999947548 22703331.166000008583 60256.853160814 2023-11-08T20:28:33.094348+00:00 20000093.493000030518 34999999.985000006855 47700000.045000016689 22703330.802000049502 60256.853172416 2023-11-08T20:28:34.096744+00:00 20000093.490999940783 35000000.002999961376 47699999.926999993622 22703331.191999908537 60256.853183837 2023-11-08T20:28:35.083518+00:00 20000093.493000030518 35000000.012000016868 47700000.006999969482 22703330.846999999136 60256.853195620 2023-11-08T20:28:36.101539+00:00 20000093.493999961764 35000000.014999993145 47699999.976000070572 22703331.027000069618 60256.853207221 2023-11-08T20:28:37.103931+00:00 20000093.489000000060 34999999.968999981880 47700000.001999966800 22703331.074999928474 60256.853218643 2023-11-08T20:28:38.090701+00:00 20000093.493000000715 35000000.014000058174 47700000.055000066757 22703330.780000090599 60256.853230425 2023-11-08T20:28:39.108720+00:00 20000093.493999999017 34999999.977999933064 47699999.883999936283 22703331.135000001639 60256.853241846 2023-11-08T20:28:40.095497+00:00 20000093.490000009537 35000000.003000020981 47700000.064000010490 22703331.269999999553 60256.853253448 2023-11-08T20:28:41.097893+00:00 20000093.493999991566 35000000.006000041962 47700000.069999933243 22703331.219999998808 60256.853264869 2023-11-08T20:28:42.084658+00:00 20000093.492000009865 35000000.008000023663 47699999.914000026882 22703331.429000008851 60256.853276651 2023-11-08T20:28:43.102685+00:00 20000093.493000000715 35000000.005000002682 47700000.032999992371 22703331.050000000745 60256.853288072 2023-11-08T20:28:44.089458+00:00 20000093.493000000715 34999999.990999937057 47700000.027000069618 22703331.427000001073 60256.853299674 2023-11-08T20:28:45.091855+00:00 20000093.491999980062 34999999.989000082016 47699999.912999987602 22703331.238999988884 60256.853311457 2023-11-08T20:28:46.109868+00:00 20000093.491000000387 35000000.024999983609 47700000.113999962807 22703331.333999991417 60256.853322878 2023-11-08T20:28:47.096634+00:00 20000093.492000009865 34999999.972999930382 47699999.912000000477 22703331.703000009060 60256.853334479 2023-11-08T20:28:48.099028+00:00 20000093.493000000715 35000000.021000027657 47700000.032999992371 22703332.038000021130 60256.853346081 2023-11-08T20:28:49.101421+00:00 20000093.493999991566 35000000.005000002682 47700000.031999990344 22703331.621999979019 60256.853357683 2023-11-08T20:28:50.103825+00:00 20000093.491000030190 34999999.989000082016 47699999.997000008821 22703331.064000010490 60256.853369210 2023-11-08T20:28:51.099719+00:00 20000093.492999970913 34999999.991999998689 47700000.021999977529 22703331.579999979585 60256.853380811 2023-11-08T20:28:52.102111+00:00 20000093.489000018686 35000000.005999997258 47699999.967000007629 22703331.745999988168 60256.853392232 2023-11-08T20:28:53.088884+00:00 20000093.494000021368 34999999.994000002742 47699999.976999998093 22703331.143999990076 60256.853403834 2023-11-08T20:28:54.091272+00:00 20000093.493999961764 35000000.018000006676 47700000.017000019550 22703331.249000009149 60256.853415617 2023-11-08T20:28:55.109290+00:00 20000093.490000009537 34999999.984999977052 47699999.995999991894 22703331.314000010490 60256.853427038 2023-11-08T20:28:56.096062+00:00 20000093.494000021368 35000000.020000010729 47700000.015999972820 22703331.748000029474 60256.853438640 2023-11-08T20:28:57.098459+00:00 20000093.491999980062 35000000.000000000000 47699999.996000051498 22703331.645999971777 60256.853450241 2023-11-08T20:28:58.100855+00:00 20000093.493000030518 34999999.997000008821 47700000.010999917984 22703331.637000020593 60256.853461843 2023-11-08T20:28:59.103249+00:00 20000093.491999980062 34999999.965999960899 47699999.961000077426 22703331.757999960333 60256.853473264 2023-11-08T20:29:00.090030+00:00 20000093.491999980062 35000000.039000026882 47700000.000999927521 22703331.598000049591 60256.853484866 2023-11-08T20:29:01.092425+00:00 20000093.491000000387 35000000.000000000000 47700000.034000039101 22703332.050999999046 60256.853496468 2023-11-08T20:29:02.094819+00:00 20000093.493000030518 34999999.976999998093 47699999.937999956310 22703331.647999998182 60256.853508070 2023-11-08T20:29:03.097217+00:00 20000093.491999920458 34999999.990000009537 47700000.087000012398 22703332.403000000864 60256.853519672 2023-11-08T20:29:04.099619+00:00 20000093.491000059992 35000000.005000002682 47699999.876999966800 22703332.049000021070 60256.853531273 2023-11-08T20:29:05.102014+00:00 20000093.493999961764 35000000.028999976814 47700000.125000000000 22703331.824999928474 60256.853542875 2023-11-08T20:29:06.104410+00:00 20000093.491999980062 34999999.989999949932 47699999.969000101089 22703332.292999979109 60256.853554296 2023-11-08T20:29:07.091182+00:00 20000093.492000099272 34999999.992000102997 47700000.018999926746 22703332.407000061125 60256.853565898 2023-11-08T20:29:08.093577+00:00 20000093.493999961764 34999999.993999958038 47699999.996999979019 22703332.957999940962 60256.853577500 2023-11-08T20:29:09.095968+00:00 20000093.493000030518 34999999.995999932289 47700000.020000003278 22703332.860000010580 60256.853589101 2023-11-08T20:29:10.098361+00:00 20000093.488999959081 35000000.013000011444 47699999.968999996781 22703332.386999960989 60256.853600523 2023-11-08T20:29:11.085142+00:00 20000093.493999961764 35000000.024000048637 47699999.996999986470 22703332.532000061125 60256.853612305 2023-11-08T20:29:12.103156+00:00 20000093.491000059992 34999999.975000016391 47699999.987000018358 22703333.006999969482 60256.853623907 2023-11-08T20:29:13.105550+00:00 20000093.495000001043 34999999.994999997318 47700000.016999989748 22703333.187000039965 60256.853635328 2023-11-08T20:29:14.092321+00:00 20000093.490999940783 35000000.013000011444 47699999.961000002921 22703332.730999950320 60256.853646929 2023-11-08T20:29:15.094720+00:00 20000093.493000030518 34999999.986999988556 47699999.995999991894 22703332.958000060171 60256.853658531 2023-11-08T20:29:16.097111+00:00 20000093.491000059992 35000000.023999929428 47699999.993000030518 22703332.607999920845 60256.853670133 2023-11-08T20:29:17.099505+00:00 20000093.493999961764 34999999.957000017166 47700000.033999979496 22703333.145000100136 60256.853681554 2023-11-08T20:29:18.086282+00:00 20000093.491000059992 35000000.016000032425 47699999.994999997318 22703332.883999940008 60256.853693337 2023-11-08T20:29:19.104296+00:00 20000093.493999961764 35000000.013999938965 47699999.981000013649 22703332.828000068665 60256.853704758 2023-11-08T20:29:20.091072+00:00 20000093.490000009537 34999999.980000019073 47700000.049999952316 22703332.765999909490 60256.853716359 2023-11-08T20:29:21.093464+00:00 20000093.495000001043 35000000.011000037193 47699999.940000057220 22703333.236999988556 60256.853727961 2023-11-08T20:29:22.095862+00:00 20000093.495000001043 34999999.998000003397 47700000.069000013173 22703333.227000001818 60256.853739563 2023-11-08T20:29:23.098254+00:00 20000093.490999940783 35000000.013999998569 47700000.026000022888 22703333.009999990463 60256.853751165 2023-11-08T20:29:24.100643+00:00 20000093.490000009537 35000000.003000013530 47699999.927999973297 22703332.795000080019 60256.853762586 2023-11-08T20:29:25.087412+00:00 20000093.491999980062 34999999.975000008941 47700000.037999987602 22703333.032999988645 60256.853774368 2023-11-08T20:29:26.105432+00:00 20000093.493000030518 34999999.983999997377 47700000.001999966800 22703333.531999949366 60256.853785790 2023-11-08T20:29:27.092201+00:00 20000093.493999961764 35000000.028999976814 47699999.925000071526 22703333.304000001401 60256.853797391 2023-11-08T20:29:28.094596+00:00 20000093.490000009537 34999999.995999991894 47700000.069000013173 22703333.216000009328 60256.853808993 2023-11-08T20:29:29.096986+00:00 20000093.491000059992 35000000.007999986410 47699999.929999947548 22703333.355999991298 60256.853820595 2023-11-08T20:29:30.099380+00:00 20000093.493999961764 34999999.998000033200 47700000.070000052452 22703333.349000010639 60256.853832121 2023-11-08T20:29:31.095269+00:00 20000093.489999998361 34999999.982999980450 47700000.026999950409 22703333.670000001788 60256.853843723 2023-11-08T20:29:32.097669+00:00 20000093.495000001043 35000000.011000037193 47699999.985000006855 22703332.826999988407 60256.853855400 2023-11-08T20:29:33.106575+00:00 20000093.489999998361 35000000.002999961376 47699999.971000000834 22703333.200000021607 60256.853866746 2023-11-08T20:29:34.086841+00:00 20000093.493999999017 35000000.006000041962 47699999.932999998331 22703333.206999991089 60256.853878528 2023-11-08T20:29:35.104853+00:00 20000093.493000000715 35000000.002999961376 47700000.086999982595 22703333.513000011444 60256.853889950 2023-11-08T20:29:36.091631+00:00 20000093.491000000387 35000000.002000026405 47700000.048000007868 22703333.438999980688 60256.853901551 2023-11-08T20:29:37.094029+00:00 20000093.491999998689 35000000.008000023663 47699999.917999982834 22703333.522000011057 60256.853913153 2023-11-08T20:29:38.096427+00:00 20000093.491000000387 34999999.977999933064 47699999.969000041485 22703333.684999998659 60256.853924755 2023-11-08T20:29:39.098822+00:00 20000093.494000021368 35000000.005000002682 47700000.061999976635 22703333.275999959558 60256.853936176 2023-11-08T20:29:40.085600+00:00 20000093.493000000715 34999999.984000086784 47699999.993000030518 22703333.527000010014 60256.853947778 2023-11-08T20:29:41.087998+00:00 20000093.491000000387 35000000.005000002682 47699999.993999958038 22703333.736999988556 60256.853959560 2023-11-08T20:29:42.106012+00:00 20000093.491999980062 35000000.000000000000 47699999.967000067234 22703333.726000010967 60256.853970981 2023-11-08T20:29:43.092785+00:00 20000093.491999980062 35000000.010999917984 47700000.009999990463 22703333.415000021458 60256.853982583 2023-11-08T20:29:44.095177+00:00 20000093.493000030518 34999999.974000096321 47699999.959999918938 22703333.534999970347 60256.853994185 2023-11-08T20:29:45.097575+00:00 20000093.491000000387 35000000.024999983609 47700000.002000093460 22703333.445000048727 60256.854005787 2023-11-08T20:29:46.099976+00:00 20000093.495000001043 34999999.991999976337 47700000.029999971390 22703333.493999961764 60256.854017208 2023-11-08T20:29:47.086753+00:00 20000093.490000009537 35000000.011000037193 47700000.046999931335 22703333.318000018597 60256.854028990 2023-11-08T20:29:48.104769+00:00 20000093.492999970913 34999999.982999920845 47699999.907999992371 22703333.765999969095 60256.854040411 2023-11-08T20:29:49.091541+00:00 20000093.491000000387 35000000.009999990463 47700000.030000090599 22703333.847999989986 60256.854052013 2023-11-08T20:29:50.093935+00:00 20000093.495000001043 35000000.009000062943 47700000.060999989510 22703333.659000039101 60256.854063615 2023-11-08T20:29:51.096325+00:00 20000093.491999980062 34999999.981999993324 47699999.954999923706 22703333.787999991328 60256.854075217 2023-11-08T20:29:52.098722+00:00 20000093.491000000387 35000000.011000037193 47699999.986999988556 22703333.876999970526 60256.854086819 2023-11-08T20:29:53.101125+00:00 20000093.491000059992 35000000.024999998510 47700000.012000076473 22703334.053000088781 60256.854098239 2023-11-08T20:29:54.087899+00:00 20000093.494999948889 34999999.964000001550 47700000.007000006735 22703334.148999929428 60256.854110022 2023-11-08T20:29:55.105916+00:00 20000093.492000039667 34999999.996000006795 47699999.961000002921 22703333.824000000954 60256.854121443 2023-11-08T20:29:56.092689+00:00 20000093.490000009537 35000000.012999981642 47700000.056999996305 22703334.225000020117 60256.854133045 2023-11-08T20:29:57.095077+00:00 20000093.491999980062 34999999.985000006855 47700000.018999986351 22703333.470999959856 60256.854144466 2023-11-08T20:29:58.081850+00:00 20000093.493000030518 35000000.004000008106 47699999.957000017166 22703333.558000091463 60256.854156248 2023-11-08T20:29:59.099867+00:00 20000093.492999911308 35000000.027999967337 47700000.029999971390 22703333.882999900728 60256.854167850 2023-11-08T20:30:00.102255+00:00 20000093.492000099272 34999999.998000033200 47699999.962000012398 22703333.856999989599 60256.854179271 2023-11-08T20:30:01.089031+00:00 20000093.492999911308 34999999.983999967575 47700000.004000008106 22703333.191000100225 60256.854191054 2023-11-08T20:30:02.107046+00:00 20000093.494000080973 35000000.004000008106 47699999.977999992669 22703333.558999899775 60256.854202475 2023-11-08T20:30:03.093825+00:00 20000093.492999911308 34999999.994999997318 47700000.009000003338 22703333.838000059128 60256.854214076 2023-11-08T20:30:04.096213+00:00 20000093.488000039011 35000000.008000023663 47700000.055000007153 22703333.531000021845 60256.854225498 2023-11-08T20:30:05.082979+00:00 20000093.495000001043 35000000.000000000000 47700000.007999956608 22703334.208999991417 60256.854237280 2023-11-08T20:30:06.101003+00:00 20000093.493999961764 35000000.018999986351 47699999.979000091553 22703334.483000040054 60256.854248701 2023-11-08T20:30:07.087773+00:00 20000093.490000009537 34999999.989000022411 47699999.954999923706 22703334.109999898821 60256.854260303 2023-11-08T20:30:08.090168+00:00 20000093.493000030518 34999999.986999988556 47700000.054000020027 22703333.629999998957 60256.854272086 2023-11-08T20:30:09.108196+00:00 20000093.491000059992 35000000.011999957263 47700000.006999969482 22703333.680000070482 60256.854283507 2023-11-08T20:30:10.094966+00:00 20000093.491999980062 34999999.991999976337 47699999.957000017166 22703333.906000021845 60256.854295108 2023-11-08T20:30:11.097356+00:00 20000093.495000001043 34999999.999000072479 47700000.050999999046 22703334.411999940872 60256.854306710 2023-11-08T20:30:12.099751+00:00 20000093.490999940783 34999999.993999958038 47699999.958000056446 22703334.657000061125 60256.854318312 2023-11-08T20:30:13.102145+00:00 20000093.493000030518 34999999.980000019073 47700000.029999971390 22703334.971999999136 60256.854329658 2023-11-08T20:30:14.082416+00:00 20000093.491999980062 35000000.013000011444 47700000.019999980927 22703334.850999999791 60256.854341440 2023-11-08T20:30:15.100432+00:00 20000093.490000009537 35000000.021999962628 47699999.978000037372 22703333.750000000000 60256.854352861 2023-11-08T20:30:16.087205+00:00 20000093.493000030518 34999999.981000073254 47699999.954000003636 22703334.618000000715 60256.854364463 2023-11-08T20:30:17.089599+00:00 20000093.491999980062 34999999.991999976337 47700000.044999986887 22703334.789999991655 60256.854376245 2023-11-08T20:30:18.107610+00:00 20000093.495999928564 35000000.013999938965 47699999.999000012875 22703334.581000000238 60256.854387667 2023-11-08T20:30:19.094384+00:00 20000093.490000009537 34999999.991000063717 47699999.918999999762 22703334.968000009656 60256.854399269 2023-11-08T20:30:20.096783+00:00 20000093.492000099272 35000000.013000011444 47700000.076000012457 22703334.743000000715 60256.854410870 2023-11-08T20:30:21.099180+00:00 20000093.490999940783 34999999.985000006855 47699999.935000002384 22703334.680999990553 60256.854422472 2023-11-08T20:30:22.101573+00:00 20000093.495000001043 35000000.011999957263 47700000.093999981880 22703334.655000001192 60256.854433893 2023-11-08T20:30:23.088353+00:00 20000093.491000059992 34999999.983000002801 47699999.994999997318 22703335.087999999523 60256.854445495 2023-11-08T20:30:24.090750+00:00 20000093.491000000387 35000000.023999996483 47699999.925999999046 22703334.592999991030 60256.854457097 2023-11-08T20:30:25.093141+00:00 20000093.493999999017 35000000.027000002563 47700000.027000010014 22703334.023999989033 60256.854468698 2023-11-08T20:30:26.095533+00:00 20000093.491999998689 34999999.966000013053 47700000.027999997139 22703335.051999989897 60256.854480300 2023-11-08T20:30:27.097933+00:00 20000093.491999991238 34999999.986000001431 47699999.946000039577 22703335.041000008583 60256.854491902 2023-11-08T20:30:28.100329+00:00 20000093.492000009865 35000000.004000008106 47700000.074999928474 22703334.203000009060 60256.854503504 2023-11-08T20:30:29.102723+00:00 20000093.493999991566 34999999.988999992609 47699999.937000043690 22703334.215000029653 60256.854514925 2023-11-08T20:30:30.089497+00:00 20000093.491000011563 35000000.002999991179 47700000.029999971390 22703334.846999999136 60256.854526526 2023-11-08T20:30:31.091894+00:00 20000093.491999980062 35000000.028999976814 47699999.996999979019 22703334.977000001818 60256.854538128 2023-11-08T20:30:32.094290+00:00 20000093.493000000715 34999999.994999997318 47700000.014000058174 22703334.733999971300 60256.854549730 2023-11-08T20:30:33.096682+00:00 20000093.493000000715 35000000.009999990463 47700000.023000001907 22703335.175999999046 60256.854561151 2023-11-08T20:30:34.083458+00:00 20000093.490000009537 34999999.981999993324 47699999.934000022709 22703334.947000030428 60256.854572934 2023-11-08T20:30:35.101486+00:00 20000093.493000000715 34999999.986000001431 47700000.008999936283 22703334.925000008196 60256.854584536 2023-11-08T20:30:36.103886+00:00 20000093.491999980062 35000000.021000027657 47699999.996999979019 22703335.263999998569 60256.854595956 2023-11-08T20:30:37.090657+00:00 20000093.493000030518 34999999.990000009537 47700000.076000086963 22703335.528999980539 60256.854607558 2023-11-08T20:30:38.093051+00:00 20000093.491999980062 34999999.986999988556 47699999.928999900818 22703334.995999928564 60256.854619160 2023-11-08T20:30:39.095443+00:00 20000093.491999980062 35000000.024000048637 47700000.049999997020 22703335.122000098228 60256.854630762 2023-11-08T20:30:40.097838+00:00 20000093.491000000387 34999999.994999997318 47699999.957999996841 22703334.885999921709 60256.854642183 2023-11-08T20:30:41.084609+00:00 20000093.495999988168 34999999.994999997318 47699999.969999998808 22703335.063000079244 60256.854653966 2023-11-08T20:30:42.102625+00:00 20000093.490000009537 34999999.995999932289 47700000.036000013351 22703335.352000001818 60256.854665386 2023-11-08T20:30:43.089399+00:00 20000093.493000030518 34999999.983000040054 47699999.977999992669 22703335.590999960899 60256.854676988 2023-11-08T20:30:44.091799+00:00 20000093.492999970913 35000000.023000001907 47700000.079000003636 22703335.197999950498 60256.854688771 2023-11-08T20:30:45.109817+00:00 20000093.490000009537 35000000.023000001907 47699999.936999976635 22703335.157999988645 60256.854700192 2023-11-08T20:30:46.096588+00:00 20000093.495000001043 34999999.987999923527 47699999.996000051498 22703335.583000060171 60256.854711794 2023-11-08T20:30:47.098980+00:00 20000093.490000009537 35000000.007000088692 47699999.986999988556 22703335.565999981016 60256.854723215 2023-11-08T20:30:48.085754+00:00 20000093.492999970913 34999999.978999972343 47700000.032000012696 22703335.618000030518 60256.854734997 2023-11-08T20:30:49.103780+00:00 20000093.493000030518 35000000.003000020981 47700000.013999998569 22703335.579999919981 60256.854746419 2023-11-08T20:30:50.090552+00:00 20000093.490999940783 34999999.987999923527 47699999.972000002861 22703335.629000071436 60256.854758020 2023-11-08T20:30:51.092943+00:00 20000093.493000030518 35000000.015000097454 47699999.965999960899 22703335.521999958903 60256.854769622 2023-11-08T20:30:52.095337+00:00 20000093.494000080973 35000000.000000000000 47700000.078000068665 22703335.574000000954 60256.854781223 2023-11-08T20:30:53.097730+00:00 20000093.491999980062 35000000.000000000000 47699999.957999937236 22703335.986000061035 60256.854792825 2023-11-08T20:30:54.100125+00:00 20000093.491999980062 34999999.983999997377 47699999.976999998093 22703335.691999908537 60256.854804352 2023-11-08T20:30:55.096018+00:00 20000093.491999980062 35000000.012999996543 47700000.019999980927 22703335.992000099272 60256.854816029 2023-11-08T20:30:56.104929+00:00 20000093.493000030518 35000000.023999996483 47700000.006000041962 22703335.423999909312 60256.854827375 2023-11-08T20:30:57.085200+00:00 20000093.491999980062 34999999.964999988675 47700000.059999942780 22703335.356000069529 60256.854839157 2023-11-08T20:30:58.103215+00:00 20000093.490999940783 35000000.006000012159 47699999.930000066757 22703335.971999999136 60256.854850579 2023-11-08T20:30:59.089986+00:00 20000093.492000099272 35000000.007999986410 47700000.034999966621 22703335.930999990553 60256.854862181 2023-11-08T20:31:00.092379+00:00 20000093.493999961764 35000000.008000023663 47700000.009000062943 22703335.903999920934 60256.854873782 2023-11-08T20:31:01.094772+00:00 20000093.491999980062 35000000.006999969482 47699999.920999996364 22703335.787999998778 60256.854885384 2023-11-08T20:31:02.097168+00:00 20000093.491000059992 34999999.986000001431 47700000.054000012577 22703335.429999999702 60256.854896986 2023-11-08T20:31:03.099571+00:00 20000093.492999911308 35000000.009000003338 47700000.040000006557 22703335.692999999970 60256.854908407 2023-11-08T20:31:04.086348+00:00 20000093.493000030518 34999999.981999993324 47699999.982999980450 22703335.540999989957 60256.854920189 2023-11-08T20:31:05.104363+00:00 20000093.493000030518 35000000.002000026405 47699999.968000017107 22703335.064000010490 60256.854931610 2023-11-08T20:31:06.091130+00:00 20000093.491999980062 34999999.988999962807 47699999.989999979734 22703335.148999989033 60256.854943212 2023-11-08T20:31:07.093520+00:00 20000093.488999959081 34999999.999000012875 47700000.025000013411 22703335.221000019461 60256.854954814 2023-11-08T20:31:08.095913+00:00 20000093.495000001043 34999999.995999991894 47699999.986000001431 22703335.557999998331 60256.854966416 2023-11-08T20:31:09.098305+00:00 20000093.491999980062 35000000.014000058174 47700000.066999971867 22703335.763999998569 60256.854977837 2023-11-08T20:31:10.085083+00:00 20000093.493000030518 35000000.018000006676 47699999.897000007331 22703336.165999978781 60256.854989619 2023-11-08T20:31:11.103103+00:00 20000093.490000009537 34999999.972000002861 47699999.974000036716 22703335.883000019938 60256.855001221 2023-11-08T20:31:12.105494+00:00 20000093.495000001043 35000000.000000000000 47700000.084999918938 22703335.548000011593 60256.855012642 2023-11-08T20:31:13.092270+00:00 20000093.493000030518 34999999.995999932289 47699999.965000033379 22703335.755999978632 60256.855024244 2023-11-08T20:31:14.094663+00:00 20000093.492999911308 35000000.022000066936 47699999.990000009537 22703335.680000010878 60256.855035846 2023-11-08T20:31:15.097055+00:00 20000093.489000078291 34999999.998999953270 47700000.013000011444 22703335.707000020891 60256.855047448 2023-11-08T20:31:16.099457+00:00 20000093.492999911308 34999999.996999979019 47700000.018000006676 22703335.662999991328 60256.855058868 2023-11-08T20:31:17.086229+00:00 20000093.492000099272 34999999.994999997318 47699999.967000007629 22703336.028999980539 60256.855070651 2023-11-08T20:31:18.104249+00:00 20000093.491999998689 35000000.008000023663 47699999.994999997318 22703336.403000000864 60256.855082072 2023-11-08T20:31:19.091020+00:00 20000093.493999999017 34999999.996999979019 47700000.083999991417 22703335.868000030518 60256.855093674 2023-11-08T20:31:20.093406+00:00 20000093.492000009865 34999999.985000006855 47699999.893000006676 22703335.962999999523 60256.855105275 2023-11-08T20:31:21.095806+00:00 20000093.491999998689 35000000.024999983609 47700000.103999972343 22703335.856000009924 60256.855116877 2023-11-08T20:31:22.098199+00:00 20000093.491000000387 34999999.968999981880 47699999.944000013173 22703336.215999960899 60256.855128479 2023-11-08T20:31:23.100595+00:00 20000093.493999999017 35000000.032999992371 47700000.083000056446 22703335.976000010967 60256.855139900 2023-11-08T20:31:24.087370+00:00 20000093.491000000387 34999999.987000107765 47699999.941999986768 22703335.886000040919 60256.855151683 2023-11-08T20:31:25.105388+00:00 20000093.493999991566 34999999.994999997318 47699999.950000002980 22703336.490000009537 60256.855163104 2023-11-08T20:31:26.092162+00:00 20000093.490000009537 35000000.016999997199 47700000.065000012517 22703336.514999989420 60256.855174705 2023-11-08T20:31:27.094550+00:00 20000093.494000021368 35000000.006999999285 47699999.931999981403 22703336.162999991328 60256.855186126 2023-11-08T20:31:28.081317+00:00 20000093.491000000387 34999999.971999987960 47700000.037000000477 22703336.629999998957 60256.855197909 2023-11-08T20:31:29.099340+00:00 20000093.493999991566 35000000.003000020981 47699999.994000017643 22703336.768000010401 60256.855209330 2023-11-08T20:31:30.086111+00:00 20000093.492000009865 35000000.017999976873 47700000.013999998569 22703336.258000019938 60256.855220932 2023-11-08T20:31:31.088513+00:00 20000093.495999988168 35000000.005000032485 47699999.990000009537 22703336.107999920845 60256.855232715 2023-11-08T20:31:32.106533+00:00 20000093.490000009537 34999999.992999970913 47699999.970999963582 22703336.777000069618 60256.855244135 2023-11-08T20:31:33.093305+00:00 20000093.491000000387 34999999.986999988556 47699999.994999997318 22703337.146000031382 60256.855255737 2023-11-08T20:31:34.095698+00:00 20000093.492999970913 34999999.994000017643 47700000.018999986351 22703336.995000001043 60256.855267339 2023-11-08T20:31:35.098089+00:00 20000093.491000000387 35000000.000999987125 47700000.047000050545 22703336.570999979973 60256.855278941 2023-11-08T20:31:36.100483+00:00 20000093.492000039667 35000000.013999998569 47699999.959999918938 22703336.671999931335 60256.855290467 2023-11-08T20:31:37.096369+00:00 20000093.491999980062 34999999.979000031948 47700000.036000013351 22703336.429000020027 60256.855302069 2023-11-08T20:31:38.098772+00:00 20000093.494000021368 35000000.039999961853 47699999.957000017166 22703337.018000010401 60256.855313490 2023-11-08T20:31:39.085546+00:00 20000093.489999949932 34999999.984000027180 47700000.029000036418 22703336.977000001818 60256.855325092 2023-11-08T20:31:40.087942+00:00 20000093.494000021368 34999999.993000030518 47699999.919999957085 22703336.534999970347 60256.855336875 2023-11-08T20:31:41.105960+00:00 20000093.491000000387 34999999.982999920845 47700000.115000009537 22703336.879999998957 60256.855348296 2023-11-08T20:31:42.092735+00:00 20000093.493000030518 35000000.044000029564 47699999.950000047684 22703337.060999989510 60256.855359897 2023-11-08T20:31:43.095127+00:00 20000093.491999980062 34999999.965999960899 47700000.028999917209 22703336.794000029564 60256.855371499 2023-11-08T20:31:44.097524+00:00 20000093.491000059992 35000000.020000100136 47699999.909000039101 22703336.346000079066 60256.855383101 2023-11-08T20:31:45.099924+00:00 20000093.493999961764 34999999.981999993324 47700000.074000000954 22703336.501999970526 60256.855394522 2023-11-08T20:31:46.086700+00:00 20000093.493000030518 35000000.001999966800 47699999.986000061035 22703337.006999969482 60256.855406124 2023-11-08T20:31:47.089098+00:00 20000093.490999940783 35000000.011999957263 47700000.028999999166 22703336.689000010490 60256.855417726 2023-11-08T20:31:48.091496+00:00 20000093.493000030518 34999999.986000061035 47700000.000000000000 22703336.973000049591 60256.855429328 2023-11-08T20:31:49.093889+00:00 20000093.491999980062 35000000.021999962628 47699999.968000009656 22703337.256999999285 60256.855440929 2023-11-08T20:31:50.096286+00:00 20000093.493000030518 34999999.996000051498 47700000.005999982357 22703336.761999998242 60256.855452531 2023-11-08T20:31:51.098680+00:00 20000093.491999980062 34999999.982999920845 47699999.983000010252 22703336.959999989718 60256.855464133 2023-11-08T20:31:52.101080+00:00 20000093.493999961764 35000000.007000088692 47700000.068000018597 22703337.004000011832 60256.855475554 2023-11-08T20:31:53.087855+00:00 20000093.491000059992 34999999.976999998093 47699999.919999957085 22703336.759999990463 60256.855487156 2023-11-08T20:31:54.090237+00:00 20000093.493000030518 35000000.024999983609 47699999.993000030518 22703337.237000018358 60256.855498757 2023-11-08T20:31:55.092633+00:00 20000093.489999890327 34999999.989000007510 47700000.010999977589 22703337.072999980301 60256.855510359 2023-11-08T20:31:56.095026+00:00 20000093.493000030518 35000000.003999993205 47700000.006000041962 22703337.103000018746 60256.855521780 2023-11-08T20:31:57.081795+00:00 20000093.493000030518 35000000.012999996543 47699999.993999958038 22703337.063999980688 60256.855533563 2023-11-08T20:31:58.099810+00:00 20000093.493000030518 34999999.975000008941 47700000.074000000954 22703337.233000010252 60256.855545165 2023-11-08T20:31:59.102207+00:00 20000093.490000009537 35000000.001999996603 47699999.922000050545 22703337.560999989510 60256.855556585 2023-11-08T20:32:00.088973+00:00 20000093.493999961764 35000000.004000008106 47700000.015999913216 22703336.883000019938 60256.855568368 2023-11-08T20:32:01.106989+00:00 20000093.493000030518 35000000.009999990463 47699999.985000006855 22703337.199000000954 60256.855579789 2023-11-08T20:32:02.093760+00:00 20000093.490000009537 34999999.986999988556 47700000.039000026882 22703337.343999978155 60256.855591391 2023-11-08T20:32:03.096149+00:00 20000093.491999980062 35000000.027999997139 47699999.952999949455 22703337.847999989986 60256.855602812 2023-11-08T20:32:04.082917+00:00 20000093.493999961764 34999999.965000033379 47700000.035000093281 22703337.557000041008 60256.855614594 2023-11-08T20:32:05.100933+00:00 20000093.493000030518 35000000.000000000000 47699999.987999923527 22703337.755999978632 60256.855626015 2023-11-08T20:32:06.087708+00:00 20000093.490999940783 35000000.001999966800 47700000.008000023663 22703337.750999990851 60256.855637617 2023-11-08T20:32:07.090105+00:00 20000093.493000030518 35000000.010999977589 47700000.009000062943 22703337.637000020593 60256.855649400 2023-11-08T20:32:08.108118+00:00 20000093.493000030518 35000000.023000001907 47699999.977999933064 22703337.606999989599 60256.855660820 2023-11-08T20:32:09.094886+00:00 20000093.491999980062 34999999.993000030518 47700000.012999996543 22703337.596999999136 60256.855672422 2023-11-08T20:32:10.097284+00:00 20000093.491999980062 34999999.994000017643 47700000.002999998629 22703337.379000011832 60256.855683843 2023-11-08T20:32:11.084052+00:00 20000093.493000030518 35000000.009999990463 47700000.042999997735 22703337.678999960423 60256.855695626 2023-11-08T20:32:12.102073+00:00 20000093.493000000715 34999999.988999962807 47699999.918999999762 22703337.440000060946 60256.855707047 2023-11-08T20:32:13.088838+00:00 20000093.489000000060 35000000.005000002682 47700000.076999992132 22703337.575999978930 60256.855718649 2023-11-08T20:32:14.091233+00:00 20000093.495000001043 34999999.973000049591 47699999.944000042975 22703337.516000028700 60256.855730250 2023-11-08T20:32:15.093623+00:00 20000093.491999998689 35000000.016999959946 47700000.013999998569 22703337.727000001818 60256.855741852 2023-11-08T20:32:16.096017+00:00 20000093.491000011563 35000000.005000002682 47700000.047999978065 22703337.865000009537 60256.855753454 2023-11-08T20:32:17.098415+00:00 20000093.491999998689 34999999.996000051498 47699999.907000012696 22703337.716999888420 60256.855764980 2023-11-08T20:32:18.094298+00:00 20000093.493000000715 34999999.980000019073 47700000.046999990940 22703337.411000009626 60256.855776657 2023-11-08T20:32:19.103203+00:00 20000093.491999980062 35000000.014999993145 47699999.950999982655 22703337.287999991328 60256.855788003 2023-11-08T20:32:20.083474+00:00 20000093.492000009865 35000000.015999913216 47700000.071000039577 22703337.504000071436 60256.855799786 2023-11-08T20:32:21.101489+00:00 20000093.491999980062 34999999.964000113308 47699999.955999970436 22703337.583999991417 60256.855811207 2023-11-08T20:32:22.088264+00:00 20000093.491000030190 35000000.026999950409 47700000.011999957263 22703337.797999981791 60256.855822809 2023-11-08T20:32:23.090657+00:00 20000093.493999991566 34999999.965999960899 47700000.011000037193 22703337.832000020891 60256.855834411 2023-11-08T20:32:24.093047+00:00 20000093.493000000715 35000000.041000008583 47699999.985000006855 22703337.947000030428 60256.855846012 2023-11-08T20:32:25.095443+00:00 20000093.490000009537 34999999.994000077248 47700000.006000041962 22703338.111999988556 60256.855857614 2023-11-08T20:32:26.097838+00:00 20000093.496999979019 34999999.990000002086 47700000.039999961853 22703338.203999999911 60256.855869216 2023-11-08T20:32:27.100237+00:00 20000093.486999988556 35000000.033999986947 47699999.967000007629 22703338.006000038236 60256.855880817 2023-11-08T20:32:28.102630+00:00 20000093.495999988168 34999999.951000012457 47699999.963999986649 22703337.969999909401 60256.855892238 2023-11-08T20:32:29.089401+00:00 20000093.490000009537 35000000.028000012040 47700000.065000057220 22703338.304000020027 60256.855903840 2023-11-08T20:32:30.091796+00:00 20000093.493000030518 35000000.020999997854 47699999.939999938011 22703338.021000031382 60256.855915442 2023-11-08T20:32:31.094192+00:00 20000093.491000000387 34999999.954000003636 47700000.001000046730 22703338.189000010490 60256.855927044 2023-11-08T20:32:32.096586+00:00 20000093.494000021368 35000000.023000001907 47700000.081000000238 22703337.985000010580 60256.855938465 2023-11-08T20:32:33.083361+00:00 20000093.491000000387 34999999.992000013590 47699999.928000003099 22703338.265999909490 60256.855950247 2023-11-08T20:32:34.101382+00:00 20000093.493999961764 35000000.003999948502 47700000.042000010610 22703338.527000069618 60256.855961668 2023-11-08T20:32:35.088152+00:00 20000093.491000000387 34999999.985000006855 47699999.982999980450 22703338.238999959081 60256.855973270 2023-11-08T20:32:36.090545+00:00 20000093.494000021368 35000000.026000022888 47699999.999000012875 22703338.396999999881 60256.855984872 2023-11-08T20:32:37.092943+00:00 20000093.491999980062 34999999.994000017643 47700000.035999983549 22703338.467000000179 60256.855996474 2023-11-08T20:32:38.095333+00:00 20000093.492000039667 34999999.976999998093 47699999.944999992847 22703338.416999999434 60256.856008076 2023-11-08T20:32:39.097728+00:00 20000093.493999961764 35000000.027999997139 47700000.011000037193 22703338.570000011474 60256.856019496 2023-11-08T20:32:40.084506+00:00 20000093.488999959081 35000000.000000000000 47699999.974999956787 22703338.364999990910 60256.856031279 2023-11-08T20:32:41.102527+00:00 20000093.496000051498 34999999.990000009537 47700000.049000017345 22703338.224000010639 60256.856042700 2023-11-08T20:32:42.089300+00:00 20000093.488999959081 34999999.972999930382 47699999.923000037670 22703338.847999989986 60256.856054302 2023-11-08T20:32:43.091689+00:00 20000093.493000030518 35000000.022000066936 47700000.029999971390 22703339.118000000715 60256.856065904 2023-11-08T20:32:44.094084+00:00 20000093.491000059992 34999999.985000006855 47699999.970999963582 22703338.511000011116 60256.856077506 2023-11-08T20:32:45.096481+00:00 20000093.495000001043 35000000.018000006676 47700000.070999979973 22703338.508999999613 60256.856089107 2023-11-08T20:32:46.098874+00:00 20000093.490000009537 34999999.977999933064 47699999.961000077426 22703338.474000010639 60256.856100529 2023-11-08T20:32:47.085643+00:00 20000093.492999911308 35000000.029999971390 47700000.003999948502 22703338.814000010490 60256.856112311 2023-11-08T20:32:48.103663+00:00 20000093.495000001043 34999999.998000033200 47700000.006999969482 22703339.153999980539 60256.856123732 2023-11-08T20:32:49.090440+00:00 20000093.491000059992 34999999.993000030518 47700000.009000062943 22703338.731000009924 60256.856135334 2023-11-08T20:32:50.092830+00:00 20000093.491999980062 34999999.996999979019 47699999.932999968529 22703338.768999990076 60256.856146755 2023-11-08T20:32:51.079594+00:00 20000093.490999940783 34999999.988999962807 47700000.075999982655 22703338.815000001341 60256.856158537 2023-11-08T20:32:52.097614+00:00 20000093.492000099272 35000000.022000066936 47700000.045000076294 22703339.027000010014 60256.856169958 2023-11-08T20:32:53.084383+00:00 20000093.493999961764 34999999.991999976337 47699999.922999978065 22703339.192999958992 60256.856181560 2023-11-08T20:32:54.086776+00:00 20000093.490999940783 35000000.016999959946 47700000.031000003219 22703339.258999999613 60256.856193343 2023-11-08T20:32:55.104803+00:00 20000093.491000059992 34999999.989000082016 47699999.994000002742 22703339.217000011355 60256.856204764 2023-11-08T20:32:56.091576+00:00 20000093.495000001043 35000000.001999966800 47699999.974999979138 22703338.676999989897 60256.856216365 2023-11-08T20:32:57.093968+00:00 20000093.490999940783 34999999.976999998093 47700000.056000016630 22703338.633000019938 60256.856227967 2023-11-08T20:32:58.096359+00:00 20000093.493000030518 35000000.019000001252 47699999.945999979973 22703339.282999988645 60256.856239569 2023-11-08T20:32:59.098753+00:00 20000093.493000030518 34999999.993000000715 47700000.040000021458 22703339.741999980062 60256.856251095 2023-11-08T20:33:00.094638+00:00 20000093.491999980062 35000000.012999996543 47699999.959999978542 22703339.692000031471 60256.856262697 2023-11-08T20:33:01.097028+00:00 20000093.491999980062 34999999.992000013590 47700000.025000043213 22703338.623000029474 60256.856274118 2023-11-08T20:33:02.083806+00:00 20000093.493000030518 35000000.013999998569 47699999.939999997616 22703338.893000010401 60256.856285720 2023-11-08T20:33:03.086204+00:00 20000093.493000030518 34999999.988000012934 47700000.033999979496 22703339.592000011355 60256.856297502 2023-11-08T20:33:04.104215+00:00 20000093.490999940783 35000000.010999977589 47700000.052999973297 22703340.121999979019 60256.856308924 2023-11-08T20:33:05.090987+00:00 20000093.491000059992 34999999.985000006855 47700000.040000021458 22703339.804999951273 60256.856320526 2023-11-08T20:33:06.093383+00:00 20000093.493000000715 34999999.995999991894 47699999.960000038147 22703339.337000008672 60256.856332127 2023-11-08T20:33:07.095777+00:00 20000093.495000001043 35000000.019999980927 47699999.977999933064 22703339.519999980927 60256.856343729 2023-11-08T20:33:08.098175+00:00 20000093.489999998361 35000000.009000003338 47699999.983000040054 22703339.792000059038 60256.856355150 2023-11-08T20:33:09.084950+00:00 20000093.493000000715 34999999.990999996662 47700000.024000048637 22703339.659000039101 60256.856366752 2023-11-08T20:33:10.087345+00:00 20000093.488000009209 35000000.006000041962 47699999.969999909401 22703339.954999919981 60256.856378353 2023-11-08T20:33:11.089737+00:00 20000093.496000010520 34999999.989000022411 47700000.024000048637 22703339.608000040054 60256.856389955 2023-11-08T20:33:12.092131+00:00 20000093.491000000387 35000000.000000000000 47700000.072000026703 22703339.557000041008 60256.856401557 2023-11-08T20:33:13.094524+00:00 20000093.493999991566 34999999.980999946594 47699999.919999957085 22703339.762999888510 60256.856413159 2023-11-08T20:33:14.096918+00:00 20000093.492000009865 34999999.993999958038 47699999.949000000954 22703339.825000051409 60256.856424761 2023-11-08T20:33:15.099313+00:00 20000093.491000000387 35000000.041000008583 47700000.075000047684 22703339.090000029653 60256.856436182 2023-11-08T20:33:16.086088+00:00 20000093.493000000715 34999999.981999993324 47700000.009999990463 22703339.001999970526 60256.856447783 2023-11-08T20:33:17.088482+00:00 20000093.491000000387 34999999.993000030518 47699999.979999996722 22703339.210000038147 60256.856459385 2023-11-08T20:33:18.090877+00:00 20000093.494999971241 34999999.986999988556 47699999.959999993443 22703339.503999948502 60256.856470987 2023-11-08T20:33:19.093271+00:00 20000093.491000000387 35000000.021000027657 47700000.018000006676 22703340.042000059038 60256.856482408 2023-11-08T20:33:20.080048+00:00 20000093.493000030518 35000000.018000006676 47700000.042999982834 22703340.019999980927 60256.856494191 2023-11-08T20:33:21.098061+00:00 20000093.491999980062 34999999.965999960899 47700000.020000010729 22703339.699000000954 60256.856505793 2023-11-08T20:33:22.100462+00:00 20000093.491999980062 35000000.011000037193 47699999.990999996662 22703339.675999999046 60256.856517213 2023-11-08T20:33:23.087238+00:00 20000093.491000000387 34999999.983999967575 47699999.935000002384 22703340.225000001490 60256.856528996 2023-11-08T20:33:24.105255+00:00 20000093.494000021368 35000000.006999969482 47700000.086000032723 22703339.964999999851 60256.856540417 2023-11-08T20:33:25.092032+00:00 20000093.494000021368 35000000.020000100136 47699999.913999967277 22703339.727000009269 60256.856552019 2023-11-08T20:33:26.094425+00:00 20000093.491000000387 34999999.970999963582 47700000.086000032723 22703339.751999989152 60256.856563440 2023-11-08T20:33:27.081201+00:00 20000093.492999970913 35000000.027000002563 47699999.912999987602 22703340.311000000685 60256.856575222 2023-11-08T20:33:28.099208+00:00 20000093.490000009537 35000000.001999996603 47700000.003000020981 22703340.118000019342 60256.856586643 2023-11-08T20:33:29.085987+00:00 20000093.492000039667 34999999.983000002801 47700000.029999971390 22703339.831999991089 60256.856598245 2023-11-08T20:33:30.088385+00:00 20000093.491999980062 35000000.025000013411 47699999.957999937236 22703339.787000000477 60256.856610028 2023-11-08T20:33:31.106403+00:00 20000093.497000038624 34999999.993000000715 47699999.992000102997 22703339.902000010014 60256.856621449 2023-11-08T20:33:32.093171+00:00 20000093.488999959081 34999999.981000013649 47700000.049999952316 22703339.648999989033 60256.856633050 2023-11-08T20:33:33.095566+00:00 20000093.493000030518 35000000.013999998569 47700000.026999950409 22703340.175000008196 60256.856644472 2023-11-08T20:33:34.082338+00:00 20000093.492999911308 34999999.988999992609 47699999.993000030518 22703339.776999980211 60256.856656254 2023-11-08T20:33:35.100363+00:00 20000093.491000059992 34999999.995999991894 47699999.962000012398 22703339.863000039011 60256.856667675 2023-11-08T20:33:36.087134+00:00 20000093.490000009537 35000000.003000020981 47700000.026999950409 22703340.105999950320 60256.856679277 2023-11-08T20:33:37.089528+00:00 20000093.495999928564 35000000.018999986351 47699999.994999997318 22703340.230000019073 60256.856690879 2023-11-08T20:33:38.091920+00:00 20000093.491000059992 34999999.994999997318 47699999.966000080109 22703340.348999980837 60256.856702480 2023-11-08T20:33:39.094315+00:00 20000093.491999980062 35000000.003000020981 47700000.005000002682 22703340.719000041485 60256.856714082 2023-11-08T20:33:40.096706+00:00 20000093.491999980062 34999999.972999989986 47700000.003000013530 22703340.511999960989 60256.856725609 2023-11-08T20:33:41.092596+00:00 20000093.495000001043 35000000.002999961376 47700000.020999982953 22703340.039000030607 60256.856737286 2023-11-08T20:33:42.101498+00:00 20000093.490000009537 34999999.990000069141 47699999.959000021219 22703340.246999979019 60256.856748632 2023-11-08T20:33:43.081770+00:00 20000093.491999980062 35000000.018999926746 47700000.018999986351 22703340.522000011057 60256.856760414 2023-11-08T20:33:44.099796+00:00 20000093.491999980062 34999999.999000072479 47700000.003000020981 22703340.673999968916 60256.856771835 2023-11-08T20:33:45.086568+00:00 20000093.491999980062 34999999.992999911308 47699999.992999970913 22703340.405000030994 60256.856783437 2023-11-08T20:33:46.088965+00:00 20000093.492000099272 35000000.007000088692 47700000.027000010014 22703340.504000011832 60256.856795039 2023-11-08T20:33:47.091362+00:00 20000093.493999961764 35000000.005999922752 47700000.003000020981 22703340.381999969482 60256.856806641 2023-11-08T20:33:48.093754+00:00 20000093.493999961764 34999999.986000061035 47699999.933999963105 22703340.695999979973 60256.856818242 2023-11-08T20:33:49.096146+00:00 20000093.489000078291 35000000.000000000000 47700000.007000029087 22703341.003000020981 60256.856829844 2023-11-08T20:33:50.098543+00:00 20000093.492999911308 35000000.005999922752 47700000.016999959946 22703341.096000079066 60256.856841446 2023-11-08T20:33:51.100946+00:00 20000093.493000030518 35000000.013000011444 47700000.057000041008 22703341.055999990553 60256.856852867 2023-11-08T20:33:52.087723+00:00 20000093.491000059992 35000000.006999969482 47699999.921999931335 22703340.889999989420 60256.856864469 2023-11-08T20:33:53.090113+00:00 20000093.492999911308 34999999.978000037372 47700000.042000062764 22703341.110000010580 60256.856876071 2023-11-08T20:33:54.092503+00:00 20000093.492000099272 35000000.003000020981 47700000.036000013351 22703340.816999908537 60256.856887673 2023-11-08T20:33:55.094898+00:00 20000093.490999940783 35000000.003999948502 47699999.927000053227 22703341.425999999046 60256.856899093 2023-11-08T20:33:56.081666+00:00 20000093.495000001043 34999999.984000086784 47700000.042999982834 22703341.228000041097 60256.856910876 2023-11-08T20:33:57.099679+00:00 20000093.493000030518 35000000.007999897003 47699999.967000007629 22703341.248999949545 60256.856922478 2023-11-08T20:33:58.102080+00:00 20000093.490999940783 35000000.021999999881 47700000.047999978065 22703341.346999999136 60256.856933899 2023-11-08T20:33:59.088857+00:00 20000093.491999998689 34999999.983000002801 47699999.955999970436 22703340.986000061035 60256.856945501 2023-11-08T20:34:00.091247+00:00 20000093.491999998689 34999999.982000008225 47700000.024000048637 22703341.003999948502 60256.856957102 2023-11-08T20:34:01.093635+00:00 20000093.491000000387 35000000.022999987006 47700000.024999983609 22703340.990000009537 60256.856968704 2023-11-08T20:34:02.096029+00:00 20000093.493000008166 35000000.000000000000 47699999.966999992728 22703341.477000001818 60256.856980125 2023-11-08T20:34:03.082799+00:00 20000093.493000000715 34999999.999000012875 47700000.077000007033 22703341.207000020891 60256.856991908 2023-11-08T20:34:04.100816+00:00 20000093.491999998689 34999999.988999992609 47699999.964999988675 22703340.710999969393 60256.857003328 2023-11-08T20:34:05.087584+00:00 20000093.493999991566 35000000.011999987066 47700000.027000010014 22703341.133000019938 60256.857014930 2023-11-08T20:34:06.089983+00:00 20000093.492000009865 35000000.000999987125 47699999.882999986410 22703341.190000060946 60256.857026532 2023-11-08T20:34:07.092383+00:00 20000093.489999979734 34999999.994999997318 47700000.088999986649 22703341.014999989420 60256.857038134 2023-11-08T20:34:08.094779+00:00 20000093.494000021368 35000000.017000019550 47699999.929000020027 22703341.107999920845 60256.857049736 2023-11-08T20:34:09.097175+00:00 20000093.493999991566 34999999.971000023186 47700000.056999981403 22703341.167000059038 60256.857061157 2023-11-08T20:34:10.083947+00:00 20000093.491000000387 35000000.030999958515 47700000.032000012696 22703341.431000001729 60256.857072939 2023-11-08T20:34:11.101963+00:00 20000093.491000030190 34999999.964000053704 47699999.896000027657 22703341.379000000656 60256.857084360 2023-11-08T20:34:12.088741+00:00 20000093.492999970913 35000000.027999997139 47700000.092999987304 22703341.118000000715 60256.857095962 2023-11-08T20:34:13.091137+00:00 20000093.492000039667 34999999.968999981880 47699999.911999940872 22703341.388999998569 60256.857107383 2023-11-08T20:34:14.077905+00:00 20000093.495999988168 35000000.037999987602 47700000.074000000954 22703340.848000001162 60256.857119166 2023-11-08T20:34:15.095921+00:00 20000093.488999959081 35000000.000000000000 47700000.019000053406 22703341.089000001550 60256.857130768 2023-11-08T20:34:16.098316+00:00 20000093.492000039667 34999999.981999993324 47699999.983000040054 22703341.666000008583 60256.857142189 2023-11-08T20:34:17.085081+00:00 20000093.491999980062 34999999.968000046909 47699999.963999986649 22703341.951999988407 60256.857153971 2023-11-08T20:34:18.103109+00:00 20000093.494000021368 35000000.032999992371 47700000.075999982655 22703341.974999990314 60256.857165392 2023-11-08T20:34:19.089873+00:00 20000093.491000000387 34999999.998000033200 47699999.949000000954 22703342.035000000149 60256.857176994 2023-11-08T20:34:20.092265+00:00 20000093.491999980062 34999999.978999972343 47699999.991999976337 22703341.763999998569 60256.857188595 2023-11-08T20:34:21.094661+00:00 20000093.492999970913 35000000.033999919891 47700000.034000039101 22703341.307000011206 60256.857200197 2023-11-08T20:34:22.097056+00:00 20000093.491000000387 35000000.010000109673 47699999.994999997318 22703342.184000018984 60256.857211724 2023-11-08T20:34:23.092943+00:00 20000093.492000039667 34999999.963999986649 47699999.932999968529 22703342.387999951839 60256.857223325 2023-11-08T20:34:24.095339+00:00 20000093.493999961764 35000000.029999971390 47700000.059999942780 22703341.703000009060 60256.857235003 2023-11-08T20:34:25.104241+00:00 20000093.491000000387 34999999.998999953270 47700000.025000013411 22703342.004000011832 60256.857246349 2023-11-08T20:34:26.084515+00:00 20000093.494000080973 34999999.993000030518 47699999.901999980211 22703341.961000028998 60256.857258131 2023-11-08T20:34:27.102533+00:00 20000093.490999940783 34999999.993000030518 47700000.086000032723 22703341.630999978632 60256.857269552 2023-11-08T20:34:28.089303+00:00 20000093.491999980062 35000000.008000023663 47699999.954999983311 22703341.647999998182 60256.857281154 2023-11-08T20:34:29.091701+00:00 20000093.493000030518 34999999.989000007510 47700000.038999967277 22703341.739000018686 60256.857292756 2023-11-08T20:34:30.094093+00:00 20000093.490000009537 35000000.006999991834 47700000.023000001907 22703341.921000000089 60256.857304357 2023-11-08T20:34:31.096484+00:00 20000093.493000030518 35000000.000000000000 47699999.877000026405 22703341.736999988556 60256.857315779 2023-11-08T20:34:32.083264+00:00 20000093.495000001043 34999999.978000000119 47700000.060999989510 22703341.550999999046 60256.857327380 2023-11-08T20:34:33.085659+00:00 20000093.487999919802 35000000.008000023663 47699999.984000027180 22703342.069999989122 60256.857339163 2023-11-08T20:34:34.103676+00:00 20000093.494000080973 35000000.020999997854 47700000.125000000000 22703342.350999951363 60256.857350584 2023-11-08T20:34:35.090446+00:00 20000093.492999911308 34999999.994000017643 47699999.889999933541 22703342.103000041097 60256.857362186 2023-11-08T20:34:36.092842+00:00 20000093.495000001043 35000000.010999977589 47699999.998000033200 22703341.985000010580 60256.857373788 2023-11-08T20:34:37.095232+00:00 20000093.489000078291 34999999.989000022411 47699999.996000051498 22703341.521000031382 60256.857385389 2023-11-08T20:34:38.097624+00:00 20000093.493999961764 34999999.988999962807 47699999.986999988556 22703341.826999899000 60256.857396810 2023-11-08T20:34:39.084401+00:00 20000093.490000009537 34999999.995999991894 47699999.980999946594 22703342.450000051409 60256.857408412 2023-11-08T20:34:40.086804+00:00 20000093.495000001043 34999999.995999991894 47700000.019999980927 22703342.340000029653 60256.857420014 2023-11-08T20:34:41.089199+00:00 20000093.490000009537 35000000.015000052750 47700000.038000106812 22703342.218999978155 60256.857431616 2023-11-08T20:34:42.091595+00:00 20000093.495000001043 35000000.025999963284 47699999.973999977112 22703342.743999961764 60256.857443218 2023-11-08T20:34:43.093996+00:00 20000093.490000009537 34999999.973000049591 47700000.054999947548 22703342.855000019073 60256.857454819 2023-11-08T20:34:44.096388+00:00 20000093.492999911308 35000000.008000023663 47699999.920000076294 22703342.662999991328 60256.857466421 2023-11-08T20:34:45.098780+00:00 20000093.493000030518 35000000.021999962628 47699999.995999932289 22703342.500000000000 60256.857477842 2023-11-08T20:34:46.085559+00:00 20000093.491000059992 34999999.973999977112 47700000.036000013351 22703342.323000069708 60256.857489625 2023-11-08T20:34:47.103573+00:00 20000093.493999961764 34999999.986999988556 47700000.034999996424 22703342.357999920845 60256.857501046 2023-11-08T20:34:48.090347+00:00 20000093.493000030518 35000000.001999966800 47699999.984000012279 22703342.315999981016 60256.857512647 2023-11-08T20:34:49.092739+00:00 20000093.491999980062 35000000.030000090599 47699999.906000003219 22703342.485000010580 60256.857524069 2023-11-08T20:34:50.079511+00:00 20000093.490000009537 34999999.975000016391 47700000.042000003159 22703342.712000008672 60256.857535851 2023-11-08T20:34:51.097533+00:00 20000093.495000001043 35000000.006999969482 47700000.011999987066 22703342.460000038147 60256.857547453 2023-11-08T20:34:52.099934+00:00 20000093.490999940783 34999999.995999932289 47699999.977000027895 22703342.786000009626 60256.857558874 2023-11-08T20:34:53.086711+00:00 20000093.495000001043 35000000.023000001907 47700000.057999968529 22703342.672999981791 60256.857570657 2023-11-08T20:34:54.104731+00:00 20000093.491999998689 34999999.961000077426 47700000.013999998569 22703342.677999969572 60256.857582077 2023-11-08T20:34:55.091504+00:00 20000093.488000001758 35000000.026999950409 47699999.986000001431 22703342.983999971300 60256.857593679 2023-11-08T20:34:56.093899+00:00 20000093.495000001043 35000000.013000011444 47700000.000999987125 22703342.391000028700 60256.857605101 2023-11-08T20:34:57.080668+00:00 20000093.493000000715 34999999.972000002861 47699999.983000040054 22703342.363999959081 60256.857616883 2023-11-08T20:34:58.098687+00:00 20000093.488999988884 35000000.006999969482 47700000.062999956310 22703342.379000000656 60256.857628304 2023-11-08T20:34:59.085452+00:00 20000093.493999999017 34999999.987000003457 47699999.999000072479 22703342.633999999613 60256.857639906 2023-11-08T20:35:00.087849+00:00 20000093.494000021368 35000000.001999996603 47699999.987999923527 22703342.164999991655 60256.857651688 2023-11-08T20:35:01.105864+00:00 20000093.489999979734 35000000.009000003338 47699999.932999968529 22703342.349000010639 60256.857663109 2023-11-08T20:35:02.092633+00:00 20000093.493000000715 34999999.993000000715 47700000.056000113487 22703342.723000001162 60256.857674711 2023-11-08T20:35:03.095028+00:00 20000093.493000000715 34999999.986999988556 47699999.942999958992 22703342.618000000715 60256.857686237 2023-11-08T20:35:04.090916+00:00 20000093.493000000715 35000000.002999991179 47700000.047999978065 22703342.809999998659 60256.857697914 2023-11-08T20:35:05.099814+00:00 20000093.490000009537 35000000.025000013411 47699999.935000061989 22703342.757999990135 60256.857709260 2023-11-08T20:35:06.080079+00:00 20000093.492999970913 34999999.968000017107 47700000.021999962628 22703342.914999991655 60256.857721043 2023-11-08T20:35:07.098103+00:00 20000093.491000000387 35000000.020999968052 47700000.041999943554 22703342.123000029474 60256.857732464 2023-11-08T20:35:08.084883+00:00 20000093.493000030518 34999999.994999997318 47700000.004000067711 22703342.725999981165 60256.857744066 2023-11-08T20:35:09.087287+00:00 20000093.492999970913 34999999.994000017643 47699999.950000047684 22703342.532999988645 60256.857755848 2023-11-08T20:35:10.105299+00:00 20000093.492000039667 35000000.017000019550 47700000.038000002503 22703342.595000028610 60256.857767269 2023-11-08T20:35:11.092072+00:00 20000093.492999970913 35000000.009999990463 47699999.973999992013 22703342.638999998569 60256.857778871 2023-11-08T20:35:12.094465+00:00 20000093.490000009537 34999999.982999980450 47700000.011000007391 22703342.815000001341 60256.857790292 2023-11-08T20:35:13.081237+00:00 20000093.495000001043 35000000.000999987125 47700000.071999996901 22703343.171000000089 60256.857802075 2023-11-08T20:35:14.099255+00:00 20000093.490000009537 34999999.996999979019 47699999.964000016451 22703343.268999990076 60256.857813496 2023-11-08T20:35:15.086031+00:00 20000093.495000001043 35000000.025000102818 47699999.961999952793 22703343.307999968529 60256.857825098 2023-11-08T20:35:16.088426+00:00 20000093.491000000387 34999999.969999909401 47700000.002000026405 22703342.625000000000 60256.857836699 2023-11-08T20:35:17.090817+00:00 20000093.492999970913 34999999.994000077248 47700000.008000023663 22703343.147999998182 60256.857848301 2023-11-08T20:35:18.093207+00:00 20000093.491000000387 35000000.026999950409 47699999.969999969006 22703343.341000020504 60256.857859722 2023-11-08T20:35:19.079983+00:00 20000093.491999980062 34999999.990000009537 47700000.021000027657 22703342.734000030905 60256.857871505 2023-11-08T20:35:20.097996+00:00 20000093.495000001043 34999999.994999997318 47700000.006000041962 22703342.902000010014 60256.857883106 2023-11-08T20:35:21.100392+00:00 20000093.491999980062 34999999.995999932289 47700000.019999980927 22703343.368999961764 60256.857894527 2023-11-08T20:35:22.087170+00:00 20000093.486999988556 35000000.026000022888 47700000.002999901772 22703343.108000040054 60256.857906129 2023-11-08T20:35:23.089571+00:00 20000093.497000098228 34999999.985000006855 47699999.973000049591 22703343.031999949366 60256.857917731 2023-11-08T20:35:24.091965+00:00 20000093.491999980062 34999999.994999997318 47699999.991999976337 22703343.713999990374 60256.857929333 2023-11-08T20:35:25.094356+00:00 20000093.491999980062 35000000.005000002682 47699999.986999988556 22703343.302000049502 60256.857940754 2023-11-08T20:35:26.081128+00:00 20000093.490000009537 35000000.001999966800 47700000.002000093460 22703343.393999930471 60256.857952537 2023-11-08T20:35:27.099145+00:00 20000093.495000001043 35000000.002000093460 47700000.034999966621 22703343.313000079244 60256.857963957 2023-11-08T20:35:28.085922+00:00 20000093.490000009537 34999999.994999997318 47699999.959999918938 22703343.261999960989 60256.857975559 2023-11-08T20:35:29.088317+00:00 20000093.490999940783 35000000.002999901772 47700000.064000010490 22703343.608999971300 60256.857987161 2023-11-08T20:35:30.090709+00:00 20000093.494000080973 34999999.976000003517 47699999.964000113308 22703343.522999998182 60256.857998763 2023-11-08T20:35:31.093105+00:00 20000093.491999980062 35000000.044999986887 47699999.979999899864 22703343.555999990553 60256.858010365 2023-11-08T20:35:32.095498+00:00 20000093.491999980062 34999999.989000007510 47699999.980999991298 22703343.574000000954 60256.858021786 2023-11-08T20:35:33.082262+00:00 20000093.493000030518 34999999.958999991417 47700000.032000012696 22703343.716000080109 60256.858033568 2023-11-08T20:35:34.100279+00:00 20000093.493999961764 35000000.023000001907 47699999.986000001431 22703343.506999969482 60256.858044989 2023-11-08T20:35:35.087055+00:00 20000093.491000059992 34999999.998000003397 47700000.007999986410 22703344.092999938875 60256.858056591 2023-11-08T20:35:36.089451+00:00 20000093.491999980062 34999999.994999997318 47699999.985000006855 22703343.547000050545 60256.858068012 2023-11-08T20:35:37.076218+00:00 20000093.493999961764 35000000.019000023603 47700000.052999973297 22703343.588999990374 60256.858079794 2023-11-08T20:35:38.094238+00:00 20000093.490000009537 35000000.035999946296 47699999.987000048161 22703343.417999979109 60256.858091396 2023-11-08T20:35:39.096632+00:00 20000093.493999961764 34999999.952000021935 47699999.983999967575 22703343.565999981016 60256.858102817 2023-11-08T20:35:40.083397+00:00 20000093.490000009537 34999999.990000009537 47700000.035000033677 22703343.499000068754 60256.858114600 2023-11-08T20:35:41.101420+00:00 20000093.493000030518 35000000.001999966800 47699999.988999962807 22703343.824000000954 60256.858126021 2023-11-08T20:35:42.088191+00:00 20000093.493000030518 35000000.004000008106 47699999.967999987304 22703343.931999921799 60256.858137622 2023-11-08T20:35:43.090585+00:00 20000093.491999980062 34999999.983000040054 47699999.968999981880 22703343.613000039011 60256.858149224 2023-11-08T20:35:44.092977+00:00 20000093.491999980062 35000000.014999993145 47700000.047000050545 22703343.950000051409 60256.858160826 2023-11-08T20:35:45.095369+00:00 20000093.495000001043 35000000.019999980927 47700000.000000000000 22703344.103000000119 60256.858172172 2023-11-08T20:35:46.075633+00:00 20000093.490000009537 34999999.970999963582 47699999.998000033200 22703344.162000000477 60256.858183954 2023-11-08T20:35:47.093644+00:00 20000093.493000000715 35000000.018000006676 47699999.965999960899 22703344.186000000685 60256.858195631 2023-11-08T20:35:48.102544+00:00 20000093.491999998689 34999999.990000009537 47699999.949000000954 22703343.736000001431 60256.858206977 2023-11-08T20:35:49.082814+00:00 20000093.493999999017 35000000.005000002682 47700000.072000026703 22703343.861000001431 60256.858218760 2023-11-08T20:35:50.100837+00:00 20000093.490000009537 35000000.009000062943 47699999.949999928474 22703344.173999991268 60256.858230181 2023-11-08T20:35:51.087621+00:00 20000093.494999989867 35000000.026000022888 47700000.055000066757 22703343.927999999374 60256.858241783 2023-11-08T20:35:52.090010+00:00 20000093.491000011563 34999999.957999937236 47699999.967000007629 22703344.644999980927 60256.858253384 2023-11-08T20:35:53.092404+00:00 20000093.491999980062 35000000.006999969482 47699999.967999942601 22703344.426000028849 60256.858264986 2023-11-08T20:35:54.094805+00:00 20000093.494000021368 35000000.022000066936 47700000.058000087738 22703344.206999991089 60256.858276407 2023-11-08T20:35:55.081580+00:00 20000093.489999979734 34999999.962000012398 47700000.013999998569 22703344.463999990374 60256.858288009 2023-11-08T20:35:56.083979+00:00 20000093.493000000715 35000000.030999898911 47699999.991999998689 22703344.092000011355 60256.858299792 2023-11-08T20:35:57.101996+00:00 20000093.493000000715 35000000.015000097454 47700000.002999991179 22703344.602999988943 60256.858311213 2023-11-08T20:35:58.088774+00:00 20000093.494000021368 35000000.005999922752 47700000.011999987066 22703344.272000011057 60256.858322815 2023-11-08T20:35:59.091168+00:00 20000093.489999979734 34999999.952000021935 47699999.944000042975 22703344.101000010967 60256.858334417 2023-11-08T20:36:00.093563+00:00 20000093.495000001043 35000000.034000039101 47700000.011999957263 22703344.011999960989 60256.858346018 2023-11-08T20:36:01.095947+00:00 20000093.489000018686 34999999.993000000715 47700000.074000000954 22703344.010000050068 60256.858357439 2023-11-08T20:36:02.082723+00:00 20000093.492999970913 34999999.990000002086 47699999.985000006855 22703344.658999979496 60256.858369041 2023-11-08T20:36:03.085118+00:00 20000093.490000009537 34999999.983000002801 47699999.982999980450 22703344.346999999136 60256.858380643 2023-11-08T20:36:04.087520+00:00 20000093.495000001043 35000000.020000010729 47700000.002000026405 22703344.387000020593 60256.858392244 2023-11-08T20:36:05.089915+00:00 20000093.494000021368 35000000.002999991179 47699999.946999967098 22703344.251999970526 60256.858403846 2023-11-08T20:36:06.092308+00:00 20000093.488999959081 34999999.988000012934 47700000.014999993145 22703344.561999980360 60256.858415448 2023-11-08T20:36:07.094705+00:00 20000093.493000030518 35000000.001000016928 47700000.034000039101 22703344.870999988168 60256.858427050 2023-11-08T20:36:08.097097+00:00 20000093.494000021368 34999999.990999996662 47699999.911000013351 22703344.396000031382 60256.858438471 2023-11-08T20:36:09.083869+00:00 20000093.486999988556 34999999.996999979019 47700000.031000018120 22703344.475999951363 60256.858450073 2023-11-08T20:36:10.086268+00:00 20000093.497999969870 35000000.021000027657 47700000.054999947548 22703344.756000038236 60256.858461674 2023-11-08T20:36:11.088661+00:00 20000093.494000021368 35000000.020999968052 47699999.986000061035 22703344.909999970347 60256.858473276 2023-11-08T20:36:12.091057+00:00 20000093.489000018686 34999999.977999992669 47699999.992999911308 22703344.481000069529 60256.858484697 2023-11-08T20:36:13.077837+00:00 20000093.493000030518 35000000.008000023663 47700000.022000066936 22703344.799000021070 60256.858496480 2023-11-08T20:36:14.095853+00:00 20000093.491999980062 34999999.986999988556 47700000.001999966800 22703344.764999989420 60256.858508082 2023-11-08T20:36:15.098246+00:00 20000093.490999940783 34999999.991999976337 47699999.947000026703 22703345.024999979883 60256.858519502 2023-11-08T20:36:16.085020+00:00 20000093.493000030518 35000000.008000023663 47700000.070999979973 22703344.177000049502 60256.858531285 2023-11-08T20:36:17.103035+00:00 20000093.491999980062 35000000.006999969482 47699999.959000006318 22703344.643999930471 60256.858542706 2023-11-08T20:36:18.089815+00:00 20000093.491999980062 34999999.992000102997 47700000.013999998569 22703345.228999968618 60256.858554308 2023-11-08T20:36:19.092205+00:00 20000093.493000030518 35000000.002999901772 47699999.977999992669 22703344.813000079244 60256.858565729 2023-11-08T20:36:20.078971+00:00 20000093.493000030518 34999999.986000061035 47700000.022000007331 22703344.372999910265 60256.858577511 2023-11-08T20:36:21.096989+00:00 20000093.490000009537 35000000.028999917209 47699999.974000006914 22703344.578999999911 60256.858588933 2023-11-08T20:36:22.083758+00:00 20000093.493999961764 34999999.987000107765 47700000.025000013411 22703345.022999998182 60256.858600534 2023-11-08T20:36:23.086153+00:00 20000093.491000059992 34999999.982999920845 47700000.002999961376 22703345.138000011444 60256.858612317 2023-11-08T20:36:24.104169+00:00 20000093.493999961764 34999999.998000033200 47700000.002000026405 22703345.069000009447 60256.858623737 2023-11-08T20:36:25.090942+00:00 20000093.491999980062 35000000.000000000000 47699999.972000002861 22703344.861000061035 60256.858635339 2023-11-08T20:36:26.093336+00:00 20000093.496000051498 35000000.009999990463 47700000.090999960899 22703345.146999958903 60256.858646866 2023-11-08T20:36:27.089219+00:00 20000093.485999941826 35000000.013000011444 47699999.920000076294 22703345.407000061125 60256.858658543 2023-11-08T20:36:28.098119+00:00 20000093.495000001043 34999999.998000033200 47700000.063999891281 22703344.798999909312 60256.858669889 2023-11-08T20:36:29.078385+00:00 20000093.491000059992 34999999.990000009537 47700000.006000041962 22703344.519000049680 60256.858681671 2023-11-08T20:36:30.096410+00:00 20000093.493999961764 35000000.008000023663 47699999.925999999046 22703345.506999969482 60256.858693093 2023-11-08T20:36:31.083190+00:00 20000093.490999940783 35000000.009000003338 47700000.027999997139 22703344.986000061035 60256.858704695 2023-11-08T20:36:32.085584+00:00 20000093.492000099272 34999999.956999987364 47699999.978999972343 22703344.822999998927 60256.858716477 2023-11-08T20:36:33.103601+00:00 20000093.491999980062 35000000.027000002563 47700000.034000039101 22703344.912000000477 60256.858727898 2023-11-08T20:36:34.090372+00:00 20000093.493999961764 35000000.001999996603 47700000.026000022888 22703345.806000001729 60256.858739499 2023-11-08T20:36:35.092764+00:00 20000093.491000059992 35000000.006999999285 47699999.976999998093 22703345.521999999881 60256.858750921 2023-11-08T20:36:36.079538+00:00 20000093.491999980062 34999999.988000012934 47699999.978999972343 22703345.348999988288 60256.858762703 2023-11-08T20:36:37.097555+00:00 20000093.491999980062 35000000.004000008106 47699999.986000061035 22703345.436999991536 60256.858774124 2023-11-08T20:36:38.084329+00:00 20000093.491999980062 35000000.008000023663 47699999.954999923706 22703345.490000009537 60256.858785726 2023-11-08T20:36:39.086722+00:00 20000093.493999961764 35000000.000000000000 47700000.064000010490 22703345.145000010729 60256.858797328 2023-11-08T20:36:40.089116+00:00 20000093.489999998361 35000000.001999966800 47699999.987000003457 22703344.940000001341 60256.858808930 2023-11-08T20:36:41.091511+00:00 20000093.493000000715 34999999.972999989986 47700000.018999986351 22703345.102999988943 60256.858820532 2023-11-08T20:36:42.093902+00:00 20000093.492999989539 35000000.012000016868 47699999.987000018358 22703345.156000021845 60256.858831952 2023-11-08T20:36:43.080674+00:00 20000093.493999999017 35000000.015999972820 47700000.005999982357 22703344.996999979019 60256.858843735 2023-11-08T20:36:44.098697+00:00 20000093.491999998689 34999999.972999989986 47700000.042000003159 22703344.837999999523 60256.858855156 2023-11-08T20:36:45.085468+00:00 20000093.491000000387 35000000.020000040531 47699999.986000001431 22703345.434000018984 60256.858866758 2023-11-08T20:36:46.087872+00:00 20000093.492000009865 34999999.984999947250 47699999.954999983311 22703345.255999978632 60256.858878360 2023-11-08T20:36:47.090268+00:00 20000093.493000000715 34999999.984000086784 47700000.008000023663 22703344.872000038624 60256.858889961 2023-11-08T20:36:48.092654+00:00 20000093.493999991566 35000000.023999929428 47700000.035000033677 22703345.167999979109 60256.858901382 2023-11-08T20:36:49.079425+00:00 20000093.488999988884 34999999.996999979019 47699999.964999966323 22703346.431999981403 60256.858913165 2023-11-08T20:36:50.097439+00:00 20000093.495000001043 35000000.021000027657 47700000.054000020027 22703345.821000039577 60256.858924767 2023-11-08T20:36:51.099835+00:00 20000093.490000009537 34999999.998999953270 47699999.925999999046 22703345.340999960899 60256.858936188 2023-11-08T20:36:52.086610+00:00 20000093.493999991566 34999999.990000009537 47700000.000000000000 22703344.873000029474 60256.858947789 2023-11-08T20:36:53.089006+00:00 20000093.491999980062 35000000.024000048637 47700000.034000039101 22703345.004999998957 60256.858959391 2023-11-08T20:36:54.091399+00:00 20000093.492000039667 34999999.965999960899 47700000.000999927521 22703345.671999990940 60256.858970993 2023-11-08T20:36:55.093794+00:00 20000093.492999970913 35000000.003000020981 47699999.949000000954 22703346.302999969572 60256.858982414 2023-11-08T20:36:56.080564+00:00 20000093.493000030518 35000000.003000020981 47700000.052999973297 22703345.614000078291 60256.858994196 2023-11-08T20:36:57.098573+00:00 20000093.492999970913 35000000.003000020981 47700000.015000097454 22703346.104999899864 60256.859005617 2023-11-08T20:36:58.085352+00:00 20000093.488000039011 35000000.000000000000 47699999.929999947548 22703345.631000038236 60256.859017219 2023-11-08T20:36:59.087752+00:00 20000093.495999988168 34999999.985999941826 47700000.011000037193 22703346.144000049680 60256.859028821 2023-11-08T20:37:00.090145+00:00 20000093.492999970913 34999999.996000051498 47700000.028999917209 22703346.478999968618 60256.859040423 2023-11-08T20:37:01.092536+00:00 20000093.490000009537 35000000.018000006676 47699999.975000016391 22703346.093999978155 60256.859052025 2023-11-08T20:37:02.094931+00:00 20000093.491999980062 34999999.991999998689 47700000.020000003278 22703345.559000018984 60256.859063446 2023-11-08T20:37:03.081698+00:00 20000093.495000001043 35000000.010000012815 47699999.968999996781 22703346.005999919027 60256.859075228 2023-11-08T20:37:04.099718+00:00 20000093.491000000387 34999999.993000000715 47700000.023999996483 22703346.266000028700 60256.859086649 2023-11-08T20:37:05.086482+00:00 20000093.493000030518 35000000.004000008106 47699999.976999998093 22703346.307000041008 60256.859098251 2023-11-08T20:37:06.088879+00:00 20000093.491000000387 34999999.991999976337 47700000.051999993622 22703346.574999928474 60256.859109853 2023-11-08T20:37:07.091280+00:00 20000093.493999961764 35000000.016000002623 47699999.992000043392 22703346.313000079244 60256.859121454 2023-11-08T20:37:08.093671+00:00 20000093.491999980062 34999999.998000003397 47700000.037999987602 22703346.352999929339 60256.859133056 2023-11-08T20:37:09.096060+00:00 20000093.493000030518 34999999.979999989271 47699999.953000009060 22703346.443000078201 60256.859144583 2023-11-08T20:37:10.091949+00:00 20000093.491000059992 35000000.016000032425 47699999.968999981880 22703346.181999921799 60256.859156260 2023-11-08T20:37:11.100849+00:00 20000093.491999980062 35000000.006999969482 47700000.023999989033 22703346.189000010490 60256.859167606 2023-11-08T20:37:12.081123+00:00 20000093.491999980062 34999999.981000013649 47699999.994999997318 22703346.075000051409 60256.859179388 2023-11-08T20:37:13.099137+00:00 20000093.491999980062 35000000.022000007331 47699999.998000033200 22703346.251000050455 60256.859190809 2023-11-08T20:37:14.085913+00:00 20000093.491000059992 34999999.972000002861 47699999.978999972343 22703346.223999980837 60256.859202411 2023-11-08T20:37:15.088315+00:00 20000093.492999911308 34999999.999000012875 47700000.052999973297 22703346.100000020117 60256.859214013 2023-11-08T20:37:16.090712+00:00 20000093.496000051498 35000000.016000032425 47700000.014999993145 22703347.043999910355 60256.859225614 2023-11-08T20:37:17.093103+00:00 20000093.491999980062 34999999.987999923527 47699999.945000052452 22703346.907000061125 60256.859237036 2023-11-08T20:37:18.079871+00:00 20000093.488999959081 35000000.001000046730 47700000.006000041962 22703346.453999999911 60256.859248637 2023-11-08T20:37:19.082269+00:00 20000093.496000051498 35000000.003999948502 47700000.014999993145 22703346.647999998182 60256.859260420 2023-11-08T20:37:20.100287+00:00 20000093.488999959081 35000000.001999966800 47699999.951999902725 22703347.098000001162 60256.859271841 2023-11-08T20:37:21.087070+00:00 20000093.494000080973 35000000.007000088692 47700000.100000016391 22703346.962000001222 60256.859283443 2023-11-08T20:37:22.089465+00:00 20000093.491999980062 35000000.026000022888 47699999.973999977112 22703346.578000001609 60256.859295045 2023-11-08T20:37:23.091855+00:00 20000093.491999980062 34999999.968999981880 47699999.968000046909 22703347.146999999881 60256.859306647 2023-11-08T20:37:24.094249+00:00 20000093.491999980062 35000000.023999929428 47700000.031000018120 22703347.185999989510 60256.859318067 2023-11-08T20:37:25.081029+00:00 20000093.491999980062 34999999.979000091553 47699999.989000007510 22703346.988000009209 60256.859329669 2023-11-08T20:37:26.083424+00:00 20000093.491000059992 35000000.021999962628 47699999.946999996901 22703347.418999999762 60256.859341271 2023-11-08T20:37:27.085825+00:00 20000093.490999940783 34999999.990000009537 47700000.037999987602 22703347.291000008583 60256.859352873 2023-11-08T20:37:28.088221+00:00 20000093.494000080973 34999999.965000033379 47699999.969999998808 22703347.359000001103 60256.859364475 2023-11-08T20:37:29.090616+00:00 20000093.492999911308 35000000.034999966621 47700000.025000013411 22703347.006000008434 60256.859376077 2023-11-08T20:37:30.093013+00:00 20000093.493000030518 34999999.983999967575 47699999.987999983132 22703347.231000009924 60256.859387678 2023-11-08T20:37:31.095403+00:00 20000093.496999979019 35000000.003000020981 47700000.013000011444 22703347.166999999434 60256.859399099 2023-11-08T20:37:32.082171+00:00 20000093.486999988556 35000000.013000011444 47700000.002000026405 22703347.853999968618 60256.859410882 2023-11-08T20:37:33.100191+00:00 20000093.493000030518 34999999.972000002861 47700000.007999956608 22703348.234000030905 60256.859422303 2023-11-08T20:37:34.086969+00:00 20000093.489999998361 35000000.017999999225 47699999.943000018597 22703347.104999959469 60256.859433905 2023-11-08T20:37:35.089368+00:00 20000093.493999999017 35000000.010000012815 47700000.055999986827 22703347.274000048637 60256.859445326 2023-11-08T20:37:36.076143+00:00 20000093.493000008166 34999999.990999981761 47699999.960000038147 22703347.512999951839 60256.859457108 2023-11-08T20:37:37.094154+00:00 20000093.492999989539 35000000.010000020266 47700000.033999919891 22703347.413000050932 60256.859468710 2023-11-08T20:37:38.096549+00:00 20000093.489000011235 34999999.996999979019 47700000.019000053406 22703347.408999979496 60256.859480131 2023-11-08T20:37:39.083319+00:00 20000093.493999999017 34999999.991999976337 47699999.963000059128 22703347.504999998957 60256.859491914 2023-11-08T20:37:40.101334+00:00 20000093.491999980062 35000000.008000023663 47699999.988999962807 22703347.480000019073 60256.859503334 2023-11-08T20:37:41.088115+00:00 20000093.494000021368 34999999.995999991894 47700000.045999996364 22703347.180999990553 60256.859514936 2023-11-08T20:37:42.090509+00:00 20000093.488999988884 34999999.987000048161 47699999.988999962807 22703347.541999939829 60256.859526358 2023-11-08T20:37:43.077278+00:00 20000093.493999991566 35000000.003999948502 47699999.932999968529 22703347.564000010490 60256.859538140 2023-11-08T20:37:44.095301+00:00 20000093.494000021368 35000000.004000008106 47700000.096000082791 22703347.731999989599 60256.859549561 2023-11-08T20:37:45.082068+00:00 20000093.490000009537 35000000.008000023663 47699999.973999977112 22703348.173000101000 60256.859561163 2023-11-08T20:37:46.084466+00:00 20000093.491999980062 34999999.980000019073 47699999.976999998093 22703347.615000009537 60256.859572945 2023-11-08T20:37:47.102486+00:00 20000093.495999988168 35000000.016999959946 47699999.964000001550 22703347.705999970436 60256.859584366 2023-11-08T20:37:48.089256+00:00 20000093.489000018686 34999999.988000042737 47700000.070000000298 22703347.919999960810 60256.859595968 2023-11-08T20:37:49.091647+00:00 20000093.492999970913 35000000.016000032425 47699999.989000007510 22703347.861999988556 60256.859607494 2023-11-08T20:37:50.087534+00:00 20000093.492000039667 34999999.990999937057 47700000.001999996603 22703347.853999968618 60256.859619172 2023-11-08T20:37:51.096439+00:00 20000093.492999970913 34999999.990000009537 47699999.990999996662 22703347.830000039190 60256.859630518 2023-11-08T20:37:52.076706+00:00 20000093.490000009537 34999999.998999953270 47699999.980999976397 22703347.514000058174 60256.859642300 2023-11-08T20:37:53.094720+00:00 20000093.495000001043 35000000.011000037193 47700000.050999999046 22703346.977000001818 60256.859653721 2023-11-08T20:37:54.081495+00:00 20000093.491000000387 35000000.013000011444 47700000.082000017166 22703347.231999989599 60256.859665323 2023-11-08T20:37:55.083895+00:00 20000093.494000021368 34999999.991999976337 47699999.856000013649 22703348.008000019938 60256.859677105 2023-11-08T20:37:56.101913+00:00 20000093.489999949932 34999999.985000006855 47700000.029999971390 22703347.683999899775 60256.859688526 2023-11-08T20:37:57.088687+00:00 20000093.493000030518 35000000.001999966800 47700000.032000012696 22703347.784000039101 60256.859700128 2023-11-08T20:37:58.091081+00:00 20000093.491000000387 35000000.034000039101 47699999.962000012398 22703348.144000049680 60256.859711549 2023-11-08T20:37:59.077851+00:00 20000093.495000001043 34999999.996000051498 47700000.021000027657 22703348.121999979019 60256.859723332 2023-11-08T20:38:00.095867+00:00 20000093.492999970913 34999999.971999883652 47699999.916999943554 22703348.210000038147 60256.859734753 2023-11-08T20:38:01.082635+00:00 20000093.490000009537 35000000.010000109673 47700000.110000006855 22703348.348999980837 60256.859746355 2023-11-08T20:38:02.085034+00:00 20000093.493000030518 34999999.978999972343 47699999.917999982834 22703348.539999961853 60256.859757956 2023-11-08T20:38:03.087430+00:00 20000093.493000030518 35000000.026999950409 47700000.027999997139 22703348.195000048727 60256.859769558 2023-11-08T20:38:04.089829+00:00 20000093.492999911308 34999999.980999998748 47700000.049000017345 22703348.539999961853 60256.859781160 2023-11-08T20:38:05.092220+00:00 20000093.491000059992 35000000.005000010133 47699999.963999986649 22703348.560999989510 60256.859792762 2023-11-08T20:38:06.094614+00:00 20000093.493000030518 34999999.993000000715 47700000.005000002682 22703348.634999990463 60256.859804363 2023-11-08T20:38:07.097006+00:00 20000093.490000009537 35000000.012999981642 47699999.963000059128 22703348.570999998599 60256.859815785 2023-11-08T20:38:08.083779+00:00 20000093.493999961764 35000000.000000000000 47700000.023999929428 22703348.497999999672 60256.859827386 2023-11-08T20:38:09.086171+00:00 20000093.495000001043 35000000.012000016868 47699999.974000096321 22703349.135999999940 60256.859838988 2023-11-08T20:38:10.088568+00:00 20000093.488000039011 34999999.985999971628 47700000.060000002384 22703348.332999989390 60256.859850590 2023-11-08T20:38:11.090968+00:00 20000093.492999911308 35000000.012000016868 47699999.950999990106 22703348.396999999881 60256.859862011 2023-11-08T20:38:12.077738+00:00 20000093.494000080973 34999999.999000012875 47700000.038000017405 22703348.543000008911 60256.859873794 2023-11-08T20:38:13.095750+00:00 20000093.490000009537 34999999.978999972343 47699999.998999983072 22703348.634999990463 60256.859885395 2023-11-08T20:38:14.098145+00:00 20000093.491999980062 34999999.995999991894 47699999.986000031233 22703348.340999990702 60256.859896816 2023-11-08T20:38:15.084919+00:00 20000093.495000001043 35000000.022000007331 47699999.967999987304 22703348.308000031859 60256.859908418 2023-11-08T20:38:16.087316+00:00 20000093.490999940783 34999999.981999993324 47700000.006999969482 22703347.822000000626 60256.859920020 2023-11-08T20:38:17.089709+00:00 20000093.494000080973 35000000.028999976814 47700000.008000023663 22703348.298999991268 60256.859931622 2023-11-08T20:38:18.092108+00:00 20000093.491999980062 34999999.974000036716 47699999.981000013649 22703348.312999960035 60256.859943043 2023-11-08T20:38:19.078879+00:00 20000093.491999980062 35000000.021999962628 47700000.029999971390 22703347.958000000566 60256.859954825 2023-11-08T20:38:20.096893+00:00 20000093.491999980062 35000000.022000066936 47699999.982000052929 22703348.418000038713 60256.859966246 2023-11-08T20:38:21.083663+00:00 20000093.493000030518 34999999.972000002861 47700000.041999943554 22703348.685999989510 60256.859977848 2023-11-08T20:38:22.086059+00:00 20000093.490999940783 35000000.003999948502 47699999.958000056446 22703349.001999970526 60256.859989450 2023-11-08T20:38:23.088457+00:00 20000093.493000030518 34999999.998000033200 47700000.015999913216 22703348.774000048637 60256.860001051 2023-11-08T20:38:24.090848+00:00 20000093.490999940783 34999999.967999942601 47700000.008000023663 22703348.675999999046 60256.860012653 2023-11-08T20:38:25.093243+00:00 20000093.494000080973 35000000.013000011444 47700000.027999997139 22703348.644999980927 60256.860024074 2023-11-08T20:38:26.080009+00:00 20000093.490999940783 35000000.031000018120 47699999.990000009537 22703348.657999988645 60256.860035857 2023-11-08T20:38:27.098028+00:00 20000093.490000009537 34999999.978000037372 47700000.006000041962 22703349.246999979019 60256.860047278 2023-11-08T20:38:28.084801+00:00 20000093.497000001371 34999999.998999953270 47700000.026999950409 22703348.683000031859 60256.860058879 2023-11-08T20:38:29.087203+00:00 20000093.491000000387 34999999.994999997318 47699999.920000076294 22703348.389999989420 60256.860070481 2023-11-08T20:38:30.089599+00:00 20000093.491999998689 35000000.003000020981 47700000.005000002682 22703348.507000029087 60256.860082083 2023-11-08T20:38:31.091994+00:00 20000093.489999990910 35000000.008000023663 47700000.000000000000 22703348.978999968618 60256.860093685 2023-11-08T20:38:32.094391+00:00 20000093.493999999017 34999999.981999993324 47700000.023000001907 22703348.577000018209 60256.860105211 2023-11-08T20:38:33.090277+00:00 20000093.491999998689 35000000.019999980927 47700000.022999987006 22703348.432999968529 60256.860116889 2023-11-08T20:38:34.099178+00:00 20000093.494000021368 35000000.009999997914 47699999.987000003457 22703348.661000009626 60256.860128234 2023-11-08T20:38:35.079444+00:00 20000093.493000000715 34999999.975000001490 47699999.998000003397 22703348.528000000864 60256.860140017 2023-11-08T20:38:36.097464+00:00 20000093.489999979734 35000000.011999987066 47700000.030000001192 22703348.692000031471 60256.860151438 2023-11-08T20:38:37.084246+00:00 20000093.493000000715 35000000.002000018954 47699999.968000017107 22703348.988999959081 60256.860163040 2023-11-08T20:38:38.086643+00:00 20000093.494000021368 35000000.005999982357 47700000.019999980927 22703348.519000049680 60256.860174641 2023-11-08T20:38:39.089033+00:00 20000093.491000000387 35000000.011999987066 47699999.962999999523 22703348.518000010401 60256.860186243 2023-11-08T20:38:40.091422+00:00 20000093.489999979734 34999999.960000008345 47699999.981999993324 22703348.471999999136 60256.860197845 2023-11-08T20:38:41.093816+00:00 20000093.494000021368 34999999.996999979019 47700000.019999980927 22703348.914999961853 60256.860209266 2023-11-08T20:38:42.080589+00:00 20000093.492999970913 35000000.026000022888 47699999.993000030518 22703349.016999959946 60256.860221049 2023-11-08T20:38:43.098607+00:00 20000093.491000000387 34999999.994999997318 47700000.003999948502 22703348.748000029474 60256.860232470 2023-11-08T20:38:44.085387+00:00 20000093.492000039667 35000000.003000020981 47699999.968000046909 22703349.332999940962 60256.860244072 2023-11-08T20:38:45.087784+00:00 20000093.495000001043 34999999.979999959469 47700000.001999966800 22703349.485000010580 60256.860255674 2023-11-08T20:38:46.090175+00:00 20000093.491999980062 35000000.025000043213 47700000.083999991417 22703349.407999988645 60256.860267275 2023-11-08T20:38:47.092572+00:00 20000093.490000009537 34999999.993999958038 47699999.954000003636 22703349.498000029474 60256.860278696 2023-11-08T20:38:48.079348+00:00 20000093.492999970913 35000000.008000023663 47700000.012000076473 22703349.710000038147 60256.860290298 2023-11-08T20:38:49.081739+00:00 20000093.494000021368 35000000.000000000000 47699999.966999888420 22703349.985000010580 60256.860302080 2023-11-08T20:38:50.099754+00:00 20000093.490000009537 34999999.970000028610 47700000.042000062764 22703349.612999919802 60256.860313501 2023-11-08T20:38:51.086529+00:00 20000093.492999970913 35000000.016000032425 47699999.993000030518 22703349.565000060946 60256.860325103 2023-11-08T20:38:52.088926+00:00 20000093.492000039667 35000000.009999990463 47700000.059999942780 22703349.761000040919 60256.860336705 2023-11-08T20:38:53.091323+00:00 20000093.495999988168 34999999.990999937057 47699999.924000017345 22703349.750999931246 60256.860348307 2023-11-08T20:38:54.093715+00:00 20000093.487999979407 34999999.988000042737 47699999.955999970436 22703349.311000000685 60256.860359728 2023-11-08T20:38:55.080485+00:00 20000093.491999980062 35000000.016000032425 47700000.060999996960 22703349.743000000715 60256.860371510 2023-11-08T20:38:56.098498+00:00 20000093.491999980062 34999999.979999899864 47699999.978000000119 22703349.855000000447 60256.860382931 2023-11-08T20:38:57.085273+00:00 20000093.491999980062 34999999.994999997318 47699999.993000000715 22703350.011000011116 60256.860394533 2023-11-08T20:38:58.087670+00:00 20000093.493000030518 35000000.009000062943 47700000.023999989033 22703349.357999999076 60256.860406135 2023-11-08T20:38:59.090063+00:00 20000093.491999980062 34999999.996999979019 47699999.965999990702 22703349.291999999434 60256.860417737 2023-11-08T20:39:00.092452+00:00 20000093.496000051498 34999999.998000033200 47700000.002000026405 22703349.396000001580 60256.860429338 2023-11-08T20:39:01.094834+00:00 20000093.488999959081 35000000.008000023663 47700000.074999988079 22703350.131000008434 60256.860440759 2023-11-08T20:39:02.081607+00:00 20000093.494000080973 34999999.996999979019 47699999.893999986351 22703350.065999981016 60256.860452542 2023-11-08T20:39:03.099624+00:00 20000093.489999890327 35000000.029999971390 47700000.040000021458 22703349.559999998659 60256.860463963 2023-11-08T20:39:04.086395+00:00 20000093.495000001043 34999999.976000070572 47700000.027999997139 22703349.457000020891 60256.860475565 2023-11-08T20:39:05.088790+00:00 20000093.491000059992 35000000.016000002623 47699999.986999928951 22703349.382999990135 60256.860486986 2023-11-08T20:39:06.075560+00:00 20000093.491000059992 34999999.997000001371 47699999.969000101089 22703349.674000021070 60256.860498768 2023-11-08T20:39:07.093583+00:00 20000093.493999961764 34999999.996000006795 47700000.077999949455 22703349.471999999136 60256.860510189 2023-11-08T20:39:08.080351+00:00 20000093.493000030518 35000000.009999990463 47699999.944000013173 22703349.592999991030 60256.860521791 2023-11-08T20:39:09.082743+00:00 20000093.491999980062 34999999.988999992609 47699999.973000049591 22703350.283999979496 60256.860533574 2023-11-08T20:39:10.100761+00:00 20000093.491999980062 34999999.996000021696 47700000.032999992371 22703349.973999980837 60256.860544994 2023-11-08T20:39:11.087532+00:00 20000093.493000030518 35000000.002999991179 47700000.030999898911 22703349.704000059515 60256.860556596 2023-11-08T20:39:12.089930+00:00 20000093.490000009537 35000000.003999978304 47700000.021000027657 22703349.686999980360 60256.860568123 2023-11-08T20:39:13.085823+00:00 20000093.493999961764 34999999.988000042737 47699999.996999979019 22703349.778000000864 60256.860579800 2023-11-08T20:39:14.094722+00:00 20000093.491999980062 35000000.004000008106 47700000.004000067711 22703350.041999999434 60256.860591146 2023-11-08T20:39:15.074983+00:00 20000093.493000030518 35000000.010999977589 47699999.963999986649 22703349.637000020593 60256.860602928 2023-11-08T20:39:16.092996+00:00 20000093.493999961764 35000000.001999966800 47700000.003999948502 22703349.742999970913 60256.860614605 2023-11-08T20:39:17.101892+00:00 20000093.490000009537 34999999.990000009537 47699999.952000007033 22703349.949000000954 60256.860625951 2023-11-08T20:39:18.082160+00:00 20000093.491999980062 35000000.015000052750 47700000.069999992847 22703350.330999970436 60256.860637734 2023-11-08T20:39:19.100173+00:00 20000093.491999980062 34999999.986999928951 47699999.958999991417 22703350.377000089735 60256.860649155 2023-11-08T20:39:20.086950+00:00 20000093.493000030518 35000000.014999993145 47700000.006999999285 22703349.967999938875 60256.860660756 2023-11-08T20:39:21.089341+00:00 20000093.493000000715 34999999.999000072479 47700000.023000001907 22703349.904000040144 60256.860672177 2023-11-08T20:39:22.076114+00:00 20000093.493999999017 35000000.011999957263 47700000.005000002682 22703350.036999940872 60256.860683960 2023-11-08T20:39:23.094126+00:00 20000093.492000009865 34999999.973999977112 47699999.978000037372 22703350.261000040919 60256.860695381 2023-11-08T20:39:24.080898+00:00 20000093.489000000060 35000000.021000027657 47700000.037000000477 22703350.562999960035 60256.860706983 2023-11-08T20:39:25.083301+00:00 20000093.494999989867 35000000.003000020981 47699999.991999976337 22703350.315000060946 60256.860718765 2023-11-08T20:39:26.101319+00:00 20000093.490000009537 34999999.960000038147 47699999.945999979973 22703350.259999990463 60256.860730186 2023-11-08T20:39:27.088100+00:00 20000093.493000000715 35000000.032999992371 47700000.032000012696 22703350.143999930471 60256.860741788 2023-11-08T20:39:28.090495+00:00 20000093.491999980062 34999999.986999988556 47700000.000000000000 22703350.318000078201 60256.860753209 2023-11-08T20:39:29.077270+00:00 20000093.495000001043 34999999.982999920845 47699999.983999967575 22703350.510999921709 60256.860764991 2023-11-08T20:39:30.095286+00:00 20000093.489000018686 35000000.014000058174 47699999.967000007629 22703350.558000091463 60256.860776413 2023-11-08T20:39:31.082057+00:00 20000093.491999980062 35000000.000000000000 47700000.039000026882 22703350.453999999911 60256.860788015 2023-11-08T20:39:32.084451+00:00 20000093.492000009865 34999999.994999997318 47699999.962999939919 22703350.291999939829 60256.860799616 2023-11-08T20:39:33.086845+00:00 20000093.493999991566 35000000.034999966621 47700000.019000053406 22703350.147999998182 60256.860811218 2023-11-08T20:39:34.089254+00:00 20000093.491000030190 34999999.958000056446 47699999.975999951363 22703350.110000010580 60256.860822820 2023-11-08T20:39:35.091651+00:00 20000093.494999948889 35000000.020999908447 47700000.077000021935 22703350.705999970436 60256.860834422 2023-11-08T20:39:36.094044+00:00 20000093.492000039667 34999999.999000012875 47699999.963000059128 22703350.535000089556 60256.860846024 2023-11-08T20:39:37.096434+00:00 20000093.491999980062 34999999.986999988556 47700000.000999927521 22703350.363999959081 60256.860857444 2023-11-08T20:39:38.083204+00:00 20000093.491999980062 34999999.996000006795 47699999.991000063717 22703350.220000028610 60256.860869046 2023-11-08T20:39:39.085605+00:00 20000093.493000030518 35000000.014999993145 47699999.968999981880 22703351.131999969482 60256.860880648 2023-11-08T20:39:40.088006+00:00 20000093.487999979407 34999999.992000013590 47700000.038999997079 22703350.914999961853 60256.860892250 2023-11-08T20:39:41.090399+00:00 20000093.495000001043 34999999.976000010967 47699999.988000012934 22703350.482999999076 60256.860903671 2023-11-08T20:39:42.077173+00:00 20000093.491000000387 35000000.025999993086 47699999.972999989986 22703350.500999998301 60256.860915454 2023-11-08T20:39:43.095188+00:00 20000093.494000021368 34999999.986999988556 47700000.030999988317 22703351.283999990672 60256.860927056 2023-11-08T20:39:44.097583+00:00 20000093.491999980062 35000000.009999990463 47699999.981000043452 22703351.265000000596 60256.860938476 2023-11-08T20:39:45.084351+00:00 20000093.493000030518 35000000.017000019550 47700000.081999957561 22703351.025000009686 60256.860950078 2023-11-08T20:39:46.086752+00:00 20000093.492999970913 34999999.978999972343 47699999.918000042439 22703351.552999999374 60256.860961680 2023-11-08T20:39:47.089152+00:00 20000093.493999961764 35000000.006000041962 47700000.042999982834 22703351.180000010878 60256.860973282 2023-11-08T20:39:48.091550+00:00 20000093.489000078291 34999999.994999997318 47700000.027999997139 22703351.576999988407 60256.860984703 2023-11-08T20:39:49.078321+00:00 20000093.492999911308 35000000.014999993145 47699999.938000023365 22703351.747999999672 60256.860996486 2023-11-08T20:39:50.096339+00:00 20000093.490000009537 35000000.007999956608 47699999.980999946594 22703350.953000009060 60256.861007906 2023-11-08T20:39:51.083102+00:00 20000093.494000080973 34999999.988000042737 47700000.060999989510 22703350.984999980778 60256.861019508 2023-11-08T20:39:52.085498+00:00 20000093.491999980062 35000000.009999990463 47699999.940999977291 22703351.587999999523 60256.861031110 2023-11-08T20:39:53.087898+00:00 20000093.493000030518 35000000.004000067711 47699999.991000063717 22703352.437000039965 60256.861042712 2023-11-08T20:39:54.090293+00:00 20000093.491999980062 34999999.978999972343 47700000.067000031471 22703351.905999958515 60256.861054313 2023-11-08T20:39:55.092684+00:00 20000093.490999940783 34999999.991999976337 47700000.014999993145 22703351.395000040531 60256.861065840 2023-11-08T20:39:56.088571+00:00 20000093.493000030518 35000000.000000000000 47700000.014999993145 22703351.174999948591 60256.861077517 2023-11-08T20:39:57.097470+00:00 20000093.493000030518 35000000.013999938965 47699999.924000017345 22703351.571000039577 60256.861088863 2023-11-08T20:39:58.077734+00:00 20000093.490999940783 35000000.009999990463 47700000.018000006676 22703351.825999978930 60256.861100645 2023-11-08T20:39:59.095748+00:00 20000093.494000080973 34999999.970000028610 47700000.027999997139 22703351.869000021368 60256.861112067 2023-11-08T20:40:00.082527+00:00 20000093.490000009537 35000000.001000046730 47699999.957000017166 22703351.574000000954 60256.861123668 2023-11-08T20:40:01.084914+00:00 20000093.491999980062 35000000.016999959946 47699999.988999962807 22703351.319999989122 60256.861135270 2023-11-08T20:40:02.087312+00:00 20000093.493999961764 35000000.011000037193 47700000.037000000477 22703351.258999999613 60256.861146871 2023-11-08T20:40:03.089708+00:00 20000093.493999961764 34999999.991999976337 47700000.011999987066 22703351.561999980360 60256.861158473 2023-11-08T20:40:04.092102+00:00 20000093.489000078291 34999999.996999979019 47700000.010999992490 22703351.914999961853 60256.861169894 2023-11-08T20:40:05.078875+00:00 20000093.495000001043 34999999.986000061035 47699999.910000033677 22703351.854000091553 60256.861181677 2023-11-08T20:40:06.096890+00:00 20000093.490999940783 34999999.996999986470 47700000.035999983549 22703351.828999999911 60256.861193098 2023-11-08T20:40:07.083667+00:00 20000093.493000030518 34999999.986000008881 47699999.990000009537 22703351.233999971300 60256.861204700 2023-11-08T20:40:08.086069+00:00 20000093.491999980062 35000000.032999992371 47700000.121999979019 22703351.897999998182 60256.861216302 2023-11-08T20:40:09.088466+00:00 20000093.493000030518 34999999.991000011563 47699999.875999987125 22703351.526000019163 60256.861227904 2023-11-08T20:40:10.090861+00:00 20000093.490000009537 34999999.981999993324 47699999.978000037372 22703351.628000020981 60256.861239505 2023-11-08T20:40:11.093256+00:00 20000093.495999928564 35000000.014999993145 47700000.032999992371 22703352.468999978155 60256.861250926 2023-11-08T20:40:12.080030+00:00 20000093.491000059992 35000000.013000011444 47699999.975000016391 22703351.949000000954 60256.861262709 2023-11-08T20:40:13.098044+00:00 20000093.491999980062 34999999.964999966323 47700000.047999978065 22703351.531999949366 60256.861274130 2023-11-08T20:40:14.084819+00:00 20000093.493000030518 35000000.021000027657 47699999.988000042737 22703351.654000040144 60256.861285732 2023-11-08T20:40:15.087220+00:00 20000093.491999998689 35000000.000000000000 47699999.969999909401 22703352.018999930471 60256.861297334 2023-11-08T20:40:16.089613+00:00 20000093.491000000387 34999999.995999991894 47700000.035000093281 22703352.153000000864 60256.861308935 2023-11-08T20:40:17.092010+00:00 20000093.495000001043 35000000.012000016868 47700000.000000000000 22703351.771000031382 60256.861320356 2023-11-08T20:40:18.078782+00:00 20000093.489999990910 35000000.005999982357 47699999.997999906540 22703351.572000030428 60256.861331958 2023-11-08T20:40:19.081178+00:00 20000093.491999998689 34999999.991999976337 47699999.958000056446 22703351.876000050455 60256.861343740 2023-11-08T20:40:20.099193+00:00 20000093.493000000715 35000000.013999998569 47700000.009999990463 22703352.401999950409 60256.861355162 2023-11-08T20:40:21.085974+00:00 20000093.491999998689 35000000.000999987125 47700000.018000006676 22703352.149999979883 60256.861366764 2023-11-08T20:40:22.088376+00:00 20000093.492000009865 34999999.978999972343 47700000.067000031471 22703351.945000048727 60256.861378365 2023-11-08T20:40:23.090772+00:00 20000093.493000000715 35000000.011000037193 47699999.924999952316 22703351.860999941826 60256.861389967 2023-11-08T20:40:24.093166+00:00 20000093.491999980062 34999999.996999979019 47700000.059999942780 22703351.894000049680 60256.861401388 2023-11-08T20:40:25.079940+00:00 20000093.493000000715 35000000.017000079155 47700000.023999996483 22703352.161000009626 60256.861412990 2023-11-08T20:40:26.082332+00:00 20000093.493000000715 34999999.978999972343 47699999.939999997616 22703351.886999960989 60256.861424592 2023-11-08T20:40:27.084724+00:00 20000093.491000030190 34999999.995999932289 47699999.994000002742 22703352.221999999136 60256.861436194 2023-11-08T20:40:28.087120+00:00 20000093.491999980062 34999999.997000098228 47700000.048000007868 22703352.723000049591 60256.861447795 2023-11-08T20:40:29.089517+00:00 20000093.491000000387 34999999.987999923527 47699999.929999977350 22703352.506999999285 60256.861459397 2023-11-08T20:40:30.091915+00:00 20000093.495000001043 34999999.997000098228 47700000.054000020027 22703352.217999998480 60256.861470999 2023-11-08T20:40:31.094306+00:00 20000093.491999980062 35000000.020999908447 47699999.931999981403 22703352.629000000656 60256.861482420 2023-11-08T20:40:32.081075+00:00 20000093.491000000387 34999999.999000072479 47700000.025000043213 22703352.812999989837 60256.861494202 2023-11-08T20:40:33.099092+00:00 20000093.491000000387 34999999.994999997318 47700000.000000000000 22703352.674000009894 60256.861505623 2023-11-08T20:40:34.085865+00:00 20000093.495000001043 34999999.992999911308 47700000.005999982357 22703352.309999991208 60256.861517225 2023-11-08T20:40:35.088261+00:00 20000093.491000000387 35000000.021000027657 47700000.034999966621 22703352.974000010639 60256.861528752 2023-11-08T20:40:36.084151+00:00 20000093.494000021368 34999999.993000030518 47699999.953000068665 22703352.881000008434 60256.861540429 2023-11-08T20:40:37.093048+00:00 20000093.491999980062 35000000.004000008106 47700000.026999950409 22703352.646999981254 60256.861552031 2023-11-08T20:40:38.095438+00:00 20000093.492000039667 35000000.011999987066 47699999.988000042737 22703352.636999990791 60256.861563557 2023-11-08T20:40:39.091324+00:00 20000093.492999970913 34999999.991999998689 47700000.026000022888 22703352.689000010490 60256.861575234 2023-11-08T20:40:40.100223+00:00 20000093.491000000387 35000000.000000000000 47700000.020999908447 22703352.767999980599 60256.861586580 2023-11-08T20:40:41.080489+00:00 20000093.492999970913 34999999.987000018358 47700000.004000067711 22703352.846999999136 60256.861598362 2023-11-08T20:40:42.098508+00:00 20000093.493000030518 34999999.984999977052 47700000.028999917209 22703353.451000031084 60256.861609783 2023-11-08T20:40:43.085289+00:00 20000093.490000009537 35000000.029000006616 47699999.891000032425 22703353.250000000000 60256.861621385 2023-11-08T20:40:44.087683+00:00 20000093.496000051498 34999999.997999973595 47700000.065999977291 22703352.669999960810 60256.861632806 2023-11-08T20:40:45.074451+00:00 20000093.488999959081 35000000.004000008106 47699999.973000049591 22703352.731000009924 60256.861644589 2023-11-08T20:40:46.092469+00:00 20000093.493999961764 34999999.980000019073 47699999.965000033379 22703352.816000040621 60256.861656191 2023-11-08T20:40:47.094866+00:00 20000093.491000059992 35000000.000000000000 47700000.131999999285 22703353.075999978930 60256.861667612 2023-11-08T20:40:48.081635+00:00 20000093.491999980062 35000000.037000000477 47699999.906999997795 22703352.549000021070 60256.861679394 2023-11-08T20:40:49.099651+00:00 20000093.490000009537 34999999.954000003636 47699999.961000002921 22703352.878999948502 60256.861690815 2023-11-08T20:40:50.086431+00:00 20000093.492999911308 35000000.009999990463 47700000.090000003576 22703352.445000048727 60256.861702417 2023-11-08T20:40:51.088830+00:00 20000093.491000059992 35000000.014999993145 47699999.960000008345 22703352.534999970347 60256.861713838 2023-11-08T20:40:52.075605+00:00 20000093.496000051498 35000000.018000006676 47700000.022000007331 22703352.896999958903 60256.861725620 2023-11-08T20:40:53.093618+00:00 20000093.490999940783 34999999.991000063717 47699999.964999966323 22703352.580000039190 60256.861737042 2023-11-08T20:40:54.080392+00:00 20000093.493999961764 34999999.998999953270 47700000.027000010014 22703352.453999999911 60256.861748643 2023-11-08T20:40:55.082786+00:00 20000093.491000059992 34999999.996999979019 47699999.959999978542 22703353.153000000864 60256.861760426 2023-11-08T20:40:56.100805+00:00 20000093.491999980062 34999999.994000077248 47700000.023000001907 22703352.623000029474 60256.861771847 2023-11-08T20:40:57.087582+00:00 20000093.491000059992 34999999.989999890327 47700000.001000046730 22703353.072000030428 60256.861783449 2023-11-08T20:40:58.089975+00:00 20000093.492999911308 35000000.014000058174 47699999.985999941826 22703352.991999980062 60256.861794870 2023-11-08T20:40:59.076745+00:00 20000093.493000030518 34999999.985999941826 47700000.001999966800 22703353.259999990463 60256.861806653 2023-11-08T20:41:00.094765+00:00 20000093.491000059992 35000000.013000011444 47699999.987000107765 22703353.047999981791 60256.861818073 2023-11-08T20:41:01.081528+00:00 20000093.495000001043 34999999.961000077426 47700000.083999991417 22703353.272999998182 60256.861829675 2023-11-08T20:41:02.083920+00:00 20000093.491999980062 35000000.034999966621 47699999.909999966621 22703353.154000040144 60256.861841277 2023-11-08T20:41:03.086315+00:00 20000093.490000009537 35000000.005000002682 47700000.031000018120 22703353.100000020117 60256.861852879 2023-11-08T20:41:04.088716+00:00 20000093.495000001043 34999999.983000040054 47700000.065999977291 22703352.766999959946 60256.861864300 2023-11-08T20:41:05.075490+00:00 20000093.490999940783 34999999.993999958038 47699999.927999973297 22703353.192999958992 60256.861876082 2023-11-08T20:41:06.093503+00:00 20000093.494000080973 34999999.996000051498 47700000.016999959946 22703353.647999998182 60256.861887684 2023-11-08T20:41:07.095899+00:00 20000093.489999890327 35000000.015999913216 47699999.934000022709 22703353.111999988556 60256.861899105 2023-11-08T20:41:08.082666+00:00 20000093.494000080973 34999999.997000001371 47700000.021000027657 22703353.119000080973 60256.861910707 2023-11-08T20:41:09.085057+00:00 20000093.489000000060 35000000.009000003338 47699999.981999993324 22703353.421000000089 60256.861922308 2023-11-08T20:41:10.087454+00:00 20000093.495999999344 34999999.998000003397 47700000.045999996364 22703353.528000000864 60256.861933910 2023-11-08T20:41:11.089853+00:00 20000093.493999999017 35000000.011000007391 47700000.038999997079 22703353.481999989599 60256.861945331 2023-11-08T20:41:12.076626+00:00 20000093.490000009537 34999999.982999980450 47699999.950999990106 22703353.667999979109 60256.861957114 2023-11-08T20:41:13.094647+00:00 20000093.489999990910 35000000.013000011444 47699999.992000013590 22703353.937000039965 60256.861968535 2023-11-08T20:41:14.081417+00:00 20000093.494999989867 34999999.998000033200 47700000.043000012636 22703353.222999930382 60256.861980136 2023-11-08T20:41:15.083807+00:00 20000093.493000000715 34999999.989999949932 47699999.997999973595 22703353.113000039011 60256.861991738 2023-11-08T20:41:16.086203+00:00 20000093.492000009865 35000000.004000008106 47700000.030000030994 22703353.374000001699 60256.862003340 2023-11-08T20:41:17.088601+00:00 20000093.490000009537 34999999.988000042737 47699999.920999996364 22703353.725000001490 60256.862014942 2023-11-08T20:41:18.090993+00:00 20000093.493999991566 35000000.011999957263 47699999.984999947250 22703353.488000009209 60256.862026468 2023-11-08T20:41:19.086880+00:00 20000093.493000000715 35000000.027000010014 47700000.013999998569 22703353.508999999613 60256.862038146 2023-11-08T20:41:20.095786+00:00 20000093.490000009537 34999999.951000027359 47700000.005999982357 22703353.722999989986 60256.862049491 2023-11-08T20:41:21.076055+00:00 20000093.493999991566 35000000.024999983609 47700000.035000093281 22703353.592999991030 60256.862061274 2023-11-08T20:41:22.094067+00:00 20000093.491000000387 34999999.978000037372 47699999.965999960899 22703353.804000020027 60256.862072695 2023-11-08T20:41:23.080844+00:00 20000093.491999980062 35000000.003999948502 47700000.005000002682 22703354.376999970526 60256.862084297 2023-11-08T20:41:24.083238+00:00 20000093.493000030518 35000000.003999948502 47700000.026999950409 22703354.110000010580 60256.862095898 2023-11-08T20:41:25.085638+00:00 20000093.494000021368 35000000.001000046730 47699999.962000012398 22703353.910000000149 60256.862107500 2023-11-08T20:41:26.088036+00:00 20000093.488999959081 35000000.006999969482 47700000.044000029564 22703354.083000000566 60256.862119102 2023-11-08T20:41:27.090427+00:00 20000093.494000021368 35000000.011000037193 47700000.037000060081 22703354.188000019640 60256.862130523 2023-11-08T20:41:28.077202+00:00 20000093.492999970913 35000000.006999969482 47699999.950999982655 22703353.804999951273 60256.862142306 2023-11-08T20:41:29.095218+00:00 20000093.491000000387 34999999.983000040054 47699999.968999981880 22703354.152000010014 60256.862153727 2023-11-08T20:41:30.081994+00:00 20000093.492000039667 35000000.001000046730 47699999.996999979019 22703354.238000039011 60256.862165329 2023-11-08T20:41:31.084395+00:00 20000093.493999961764 35000000.000999927521 47700000.070999979973 22703354.357999980450 60256.862176750 2023-11-08T20:41:32.071175+00:00 20000093.491000000387 34999999.988000042737 47699999.901000000536 22703354.679000020027 60256.862188532 2023-11-08T20:41:33.089191+00:00 20000093.495000001043 35000000.032999992371 47700000.034999996424 22703354.346999999136 60256.862200134 2023-11-08T20:41:34.091589+00:00 20000093.492000039667 34999999.985999941826 47699999.962999977171 22703354.766999959946 60256.862211555 2023-11-08T20:41:35.078360+00:00 20000093.491999980062 35000000.013000011444 47700000.064000010490 22703354.581000030041 60256.862223338 2023-11-08T20:41:36.096379+00:00 20000093.491999980062 35000000.007000088692 47699999.976000010967 22703354.163999971002 60256.862234759 2023-11-08T20:41:37.083151+00:00 20000093.491000059992 34999999.960999973118 47700000.006000012159 22703354.284000039101 60256.862246361 2023-11-08T20:41:38.085543+00:00 20000093.490999940783 35000000.010000012815 47700000.028999976814 22703354.655999958515 60256.862257962 2023-11-08T20:41:39.087941+00:00 20000093.493000030518 35000000.009999997914 47699999.974999956787 22703354.049000021070 60256.862269564 2023-11-08T20:41:40.090341+00:00 20000093.490999940783 34999999.987000003457 47700000.016000032425 22703353.952000018209 60256.862280985 2023-11-08T20:41:41.077117+00:00 20000093.494000080973 35000000.006999976933 47700000.014999993145 22703354.549000021070 60256.862292587 2023-11-08T20:41:42.079509+00:00 20000093.493999961764 34999999.985000006855 47700000.003000020981 22703354.718999978155 60256.862304369 2023-11-08T20:41:43.097526+00:00 20000093.491000059992 35000000.023999989033 47700000.003999948502 22703354.613999959081 60256.862315791 2023-11-08T20:41:44.084303+00:00 20000093.493999961764 34999999.988000012934 47699999.975000016391 22703354.274999979883 60256.862327392 2023-11-08T20:41:45.086691+00:00 20000093.488999959081 34999999.994999997318 47699999.988000042737 22703354.205000039190 60256.862338994 2023-11-08T20:41:46.089085+00:00 20000093.493000030518 35000000.008000023663 47700000.000999927521 22703354.569999929518 60256.862350596 2023-11-08T20:41:47.091481+00:00 20000093.493999961764 35000000.023999989033 47699999.996000051498 22703354.521000031382 60256.862362017 2023-11-08T20:41:48.078252+00:00 20000093.488000039011 34999999.958999991417 47700000.034999966621 22703354.919000029564 60256.862373618 2023-11-08T20:41:49.080650+00:00 20000093.496999979019 35000000.027000010014 47700000.029000036418 22703354.721999999136 60256.862385220 2023-11-08T20:41:50.083046+00:00 20000093.489000078291 34999999.964999966323 47699999.891000032425 22703354.700999978930 60256.862396822 2023-11-08T20:41:51.085444+00:00 20000093.493999961764 35000000.032999992371 47700000.087000012398 22703354.947999950498 60256.862408424 2023-11-08T20:41:52.087843+00:00 20000093.493000030518 34999999.982000052929 47700000.015999913216 22703355.054000020027 60256.862420026 2023-11-08T20:41:53.090243+00:00 20000093.488999959081 35000000.017999947071 47699999.958999991417 22703354.452000018209 60256.862431628 2023-11-08T20:41:54.092640+00:00 20000093.496000051498 34999999.985000006855 47699999.978000037372 22703354.463999990374 60256.862443024 2023-11-08T20:41:55.077320+00:00 20000093.490999940783 35000000.027999997139 47700000.001000002027 22703355.129999998957 60256.862454807 2023-11-08T20:41:56.095331+00:00 20000093.491999980062 34999999.988000042737 47700000.005000002682 22703354.716000080109 60256.862466228 2023-11-08T20:41:57.082110+00:00 20000093.493000030518 34999999.985000006855 47700000.038000002503 22703355.036999940872 60256.862477830 2023-11-08T20:41:58.084506+00:00 20000093.491000059992 35000000.001999966800 47700000.020999997854 22703354.657000061125 60256.862489432 2023-11-08T20:41:59.086903+00:00 20000093.492999911308 35000000.009999990463 47699999.993000030518 22703354.810999989510 60256.862501034 2023-11-08T20:42:00.089303+00:00 20000093.491000059992 34999999.975999951363 47699999.930999986827 22703354.727999929339 60256.862512635 2023-11-08T20:42:01.091694+00:00 20000093.495000001043 35000000.006000041962 47700000.046999990940 22703354.659000039101 60256.862524056 2023-11-08T20:42:02.078463+00:00 20000093.489000000060 35000000.009999990463 47699999.977999992669 22703354.537999991328 60256.862535839 2023-11-08T20:42:03.096480+00:00 20000093.495999999344 35000000.001000046730 47700000.023000001907 22703355.072000000626 60256.862547260 2023-11-08T20:42:04.083251+00:00 20000093.489999998361 35000000.005999922752 47700000.006999969482 22703355.013000000268 60256.862558862 2023-11-08T20:42:05.085645+00:00 20000093.493999999017 35000000.013000011444 47699999.935000002384 22703355.105000000447 60256.862570464 2023-11-08T20:42:06.088041+00:00 20000093.491999998689 34999999.976000070572 47700000.005000002682 22703355.516999989748 60256.862582065 2023-11-08T20:42:07.090435+00:00 20000093.495000001043 35000000.013000011444 47700000.016000032425 22703355.434000000358 60256.862593486 2023-11-08T20:42:08.077207+00:00 20000093.488999988884 35000000.005000002682 47700000.014000058174 22703355.089000020176 60256.862605088 2023-11-08T20:42:09.079598+00:00 20000093.492000009865 34999999.986000001431 47699999.938999891281 22703355.192000001669 60256.862616871 2023-11-08T20:42:10.097611+00:00 20000093.491999980062 35000000.000000000000 47700000.095000028610 22703355.454999979585 60256.862628291 2023-11-08T20:42:11.084386+00:00 20000093.494000021368 34999999.990999996662 47699999.955999970436 22703355.907000008970 60256.862639893 2023-11-08T20:42:12.086786+00:00 20000093.489999979734 35000000.012999996543 47700000.009000062943 22703355.731999989599 60256.862651495 2023-11-08T20:42:13.089179+00:00 20000093.493000000715 35000000.001999996603 47699999.991999976337 22703355.096999999136 60256.862663097 2023-11-08T20:42:14.091576+00:00 20000093.491000000387 34999999.994000017643 47700000.024000048637 22703355.404000010341 60256.862674518 2023-11-08T20:42:15.078350+00:00 20000093.493000030518 35000000.005000002682 47699999.922999978065 22703355.157999988645 60256.862686120 2023-11-08T20:42:16.080740+00:00 20000093.495000001043 34999999.998000003397 47700000.031999953091 22703355.478999968618 60256.862697721 2023-11-08T20:42:17.083128+00:00 20000093.488999959081 35000000.010999977589 47700000.016999997199 22703355.445000048727 60256.862709323 2023-11-08T20:42:18.085529+00:00 20000093.493000030518 34999999.990000009537 47699999.967999987304 22703354.701999958605 60256.862720925 2023-11-08T20:42:19.087930+00:00 20000093.493999961764 35000000.005999982357 47700000.049999997020 22703354.940999981016 60256.862732527 2023-11-08T20:42:20.090326+00:00 20000093.491000059992 34999999.996000051498 47699999.944999992847 22703354.882000029087 60256.862744129 2023-11-08T20:42:21.092725+00:00 20000093.492999970913 35000000.000000000000 47700000.024000018835 22703354.909999970347 60256.862755550 2023-11-08T20:42:22.079498+00:00 20000093.494000021368 35000000.014999993145 47700000.036999970675 22703355.379000011832 60256.862767332 2023-11-08T20:42:23.097512+00:00 20000093.490000009537 34999999.993999958038 47699999.994000017643 22703355.423000041395 60256.862778753 2023-11-08T20:42:24.084286+00:00 20000093.493999961764 34999999.994000077248 47700000.012000016868 22703355.602000001818 60256.862790355 2023-11-08T20:42:25.086682+00:00 20000093.493000030518 35000000.000000000000 47700000.001999966800 22703355.783999979496 60256.862801776 2023-11-08T20:42:26.073444+00:00 20000093.491000000387 34999999.980999946594 47699999.972999989986 22703355.896000031382 60256.862813558 2023-11-08T20:42:27.091464+00:00 20000093.491000000387 35000000.011999957263 47700000.038000047207 22703355.891000028700 60256.862824980 2023-11-08T20:42:28.078236+00:00 20000093.493999961764 34999999.999000072479 47699999.970000028610 22703355.342999938875 60256.862836582 2023-11-08T20:42:29.080631+00:00 20000093.490000009537 35000000.029999971390 47700000.022999882698 22703355.514000058174 60256.862848364 2023-11-08T20:42:30.098650+00:00 20000093.493000030518 34999999.968999981880 47699999.998000033200 22703355.650999899954 60256.862859785 2023-11-08T20:42:31.085417+00:00 20000093.493000030518 35000000.027000069618 47700000.011000037193 22703355.569000009447 60256.862871387 2023-11-08T20:42:32.087821+00:00 20000093.495000001043 34999999.993999958038 47699999.927000053227 22703355.406000021845 60256.862882913 2023-11-08T20:42:33.083710+00:00 20000093.490000009537 34999999.962999939919 47700000.081999897957 22703355.652000069618 60256.862894590 2023-11-08T20:42:34.092610+00:00 20000093.491999980062 35000000.006000041962 47699999.886000037193 22703356.098999980837 60256.862905936 2023-11-08T20:42:35.072879+00:00 20000093.490999940783 35000000.011999957263 47700000.036000013351 22703356.467999938875 60256.862917718 2023-11-08T20:42:36.090897+00:00 20000093.493000030518 35000000.013000011444 47700000.075000047684 22703355.812000039965 60256.862929140 2023-11-08T20:42:37.077665+00:00 20000093.493999961764 35000000.011000037193 47699999.978999972343 22703356.208999991417 60256.862940742 2023-11-08T20:42:38.080060+00:00 20000093.491999980062 34999999.967000007629 47699999.950999982655 22703356.422999981791 60256.862952524 2023-11-08T20:42:39.098077+00:00 20000093.491000059992 35000000.008000023663 47699999.993000030518 22703356.343000050634 60256.862963945 2023-11-08T20:42:40.084856+00:00 20000093.495000001043 34999999.990999996662 47699999.976999990642 22703356.018000010401 60256.862975547 2023-11-08T20:42:41.087248+00:00 20000093.490999940783 34999999.989000007510 47700000.036000013351 22703355.993000030518 60256.862986968 2023-11-08T20:42:42.074019+00:00 20000093.491000059992 35000000.040000006557 47700000.043999999762 22703356.582999940962 60256.862998751 2023-11-08T20:42:43.092038+00:00 20000093.490000009537 34999999.967999987304 47699999.998999983072 22703355.891000028700 60256.863010171 2023-11-08T20:42:44.078807+00:00 20000093.493999961764 35000000.020999997854 47700000.046000033617 22703355.978999968618 60256.863021773 2023-11-08T20:42:45.081199+00:00 20000093.491999980062 34999999.983999997377 47699999.940999977291 22703356.029999971390 60256.863033375 2023-11-08T20:42:46.083594+00:00 20000093.494000080973 35000000.013000011444 47700000.018000006676 22703356.050000071526 60256.863044977 2023-11-08T20:42:47.085992+00:00 20000093.491999980062 35000000.005000002682 47699999.974999956787 22703355.922999981791 60256.863056579 2023-11-08T20:42:48.088386+00:00 20000093.493000030518 34999999.976999998093 47699999.943000018597 22703356.141999959946 60256.863068180 2023-11-08T20:42:49.090781+00:00 20000093.488999959081 35000000.014999993145 47700000.007000029087 22703356.500000000000 60256.863079782 2023-11-08T20:42:50.093172+00:00 20000093.496999979019 34999999.995999991894 47700000.063999950886 22703356.194000009447 60256.863091203 2023-11-08T20:42:51.079945+00:00 20000093.486999988556 35000000.009000003338 47699999.976000070572 22703356.298999998719 60256.863102805 2023-11-08T20:42:52.082339+00:00 20000093.495000001043 34999999.984000027180 47699999.977999933064 22703356.280000001192 60256.863114407 2023-11-08T20:42:53.084737+00:00 20000093.491999980062 35000000.018000006676 47700000.057999968529 22703356.855000000447 60256.863126009 2023-11-08T20:42:54.087134+00:00 20000093.494000080973 35000000.001999966800 47699999.991000063717 22703356.653999999166 60256.863137430 2023-11-08T20:42:55.073906+00:00 20000093.490000009537 34999999.985000006855 47700000.014000058174 22703356.723999988288 60256.863149212 2023-11-08T20:42:56.091921+00:00 20000093.493000000715 35000000.016999959946 47699999.901999950409 22703356.697000000626 60256.863160814 2023-11-08T20:42:57.094315+00:00 20000093.491000000387 34999999.986000061035 47700000.034999966621 22703356.363000009209 60256.863172235 2023-11-08T20:42:58.081083+00:00 20000093.493000000715 34999999.988999962807 47700000.045999996364 22703357.016999989748 60256.863183836 2023-11-08T20:42:59.083472+00:00 20000093.491999998689 35000000.001999966800 47700000.009999990463 22703356.378000020981 60256.863195438 2023-11-08T20:43:00.085864+00:00 20000093.493000000715 35000000.009000062943 47699999.958999991417 22703356.458999991417 60256.863207040 2023-11-08T20:43:01.088252+00:00 20000093.491999998689 35000000.024999983609 47700000.073000073433 22703356.661000009626 60256.863218461 2023-11-08T20:43:02.075033+00:00 20000093.493000019342 34999999.998999953270 47699999.967999987304 22703356.843999978155 60256.863230243 2023-11-08T20:43:03.093048+00:00 20000093.492999970913 34999999.978000037372 47699999.959000006318 22703356.762000020593 60256.863241665 2023-11-08T20:43:04.079822+00:00 20000093.492000009865 34999999.976999998093 47700000.001000002027 22703356.986000001431 60256.863253267 2023-11-08T20:43:05.082208+00:00 20000093.490000009537 35000000.011999957263 47700000.000999987125 22703356.261999960989 60256.863264868 2023-11-08T20:43:06.084598+00:00 20000093.493999991566 34999999.973999977112 47699999.985000006855 22703357.013000011444 60256.863276470 2023-11-08T20:43:07.086998+00:00 20000093.493000000715 35000000.036000013351 47700000.051999993622 22703356.757000029087 60256.863288072 2023-11-08T20:43:08.089401+00:00 20000093.491000000387 34999999.990000009537 47699999.963999986649 22703357.043999969959 60256.863299493 2023-11-08T20:43:09.076170+00:00 20000093.493999991566 35000000.019999980927 47699999.988000042737 22703356.902000010014 60256.863311275 2023-11-08T20:43:10.094190+00:00 20000093.492000039667 34999999.967000000179 47700000.032000012696 22703357.153000000864 60256.863322696 2023-11-08T20:43:11.080959+00:00 20000093.491000000387 35000000.010000012815 47699999.990999996662 22703357.342999991030 60256.863334298 2023-11-08T20:43:12.083349+00:00 20000093.493999961764 35000000.042000003159 47700000.018000006676 22703357.236000001431 60256.863345824 2023-11-08T20:43:13.079231+00:00 20000093.490000009537 34999999.954000003636 47700000.003999948502 22703357.812000039965 60256.863357502 2023-11-08T20:43:14.088136+00:00 20000093.493000030518 35000000.011000007391 47699999.934000022709 22703357.538999918848 60256.863369104 2023-11-08T20:43:15.090537+00:00 20000093.492999970913 35000000.021999977529 47700000.075000047684 22703356.794000029564 60256.863380630 2023-11-08T20:43:16.086424+00:00 20000093.491999980062 34999999.988000012934 47699999.990999937057 22703356.909000039101 60256.863392307 2023-11-08T20:43:17.095321+00:00 20000093.492000039667 34999999.998000003397 47699999.953000068665 22703356.985000010580 60256.863403653 2023-11-08T20:43:18.075582+00:00 20000093.493999961764 34999999.994999997318 47699999.976999998093 22703357.465999960899 60256.863415435 2023-11-08T20:43:19.093596+00:00 20000093.490000009537 35000000.000000000000 47700000.070999979973 22703356.937000039965 60256.863426856 2023-11-08T20:43:20.080366+00:00 20000093.495000001043 35000000.001999966800 47699999.947000026703 22703357.169999960810 60256.863438458 2023-11-08T20:43:21.082763+00:00 20000093.489000018686 35000000.001000046730 47700000.000000000000 22703357.254999998957 60256.863450060 2023-11-08T20:43:22.085159+00:00 20000093.494000021368 34999999.993999958038 47699999.995999932289 22703357.078000068665 60256.863461662 2023-11-08T20:43:23.087553+00:00 20000093.492999911308 34999999.993000030518 47700000.032999992371 22703357.436999920756 60256.863473263 2023-11-08T20:43:24.089945+00:00 20000093.491000059992 35000000.026000022888 47700000.001000046730 22703357.855000019073 60256.863484684 2023-11-08T20:43:25.076719+00:00 20000093.491999980062 34999999.982999980450 47700000.020999997854 22703357.870000001043 60256.863496467 2023-11-08T20:43:26.094735+00:00 20000093.493000030518 34999999.993999958038 47699999.979999996722 22703357.442999958992 60256.863507888 2023-11-08T20:43:27.081509+00:00 20000093.493000030518 35000000.024000048637 47700000.005999982357 22703357.731000069529 60256.863519490 2023-11-08T20:43:28.083911+00:00 20000093.491999980062 34999999.980000019073 47700000.006999999285 22703357.980999950320 60256.863531092 2023-11-08T20:43:29.086312+00:00 20000093.493000030518 35000000.000999927521 47699999.965999990702 22703358.175000071526 60256.863542694 2023-11-08T20:43:30.088715+00:00 20000093.490999940783 34999999.996999979019 47700000.045999996364 22703357.603999968618 60256.863554114 2023-11-08T20:43:31.075490+00:00 20000093.491999980062 34999999.988000042737 47700000.009999990463 22703357.947000030428 60256.863565716 2023-11-08T20:43:32.077879+00:00 20000093.493000030518 35000000.000000000000 47699999.929000020027 22703357.745000001043 60256.863577499 2023-11-08T20:43:33.095893+00:00 20000093.491999980062 35000000.021000027657 47700000.092000007629 22703357.998999949545 60256.863588920 2023-11-08T20:43:34.082668+00:00 20000093.491000059992 34999999.990000009537 47699999.919000029564 22703358.514999989420 60256.863600521 2023-11-08T20:43:35.085067+00:00 20000093.492999911308 35000000.014999993145 47700000.009000003338 22703358.327000018209 60256.863612123 2023-11-08T20:43:36.087467+00:00 20000093.493000030518 35000000.016999959946 47700000.001999966800 22703358.136000040919 60256.863623725 2023-11-08T20:43:37.089867+00:00 20000093.493999961764 34999999.981999993324 47699999.996000051498 22703357.945999979973 60256.863635146 2023-11-08T20:43:38.076640+00:00 20000093.490000009537 34999999.986000061035 47699999.984999902546 22703357.995000001043 60256.863646748 2023-11-08T20:43:39.079033+00:00 20000093.495000001043 35000000.029000036418 47700000.005000002682 22703358.423999991268 60256.863658350 2023-11-08T20:43:40.081427+00:00 20000093.490000009537 34999999.959999918938 47699999.992000102997 22703358.252000000328 60256.863669951 2023-11-08T20:43:41.083819+00:00 20000093.491999980062 35000000.031000003219 47700000.002999901772 22703357.990000009537 60256.863681553 2023-11-08T20:43:42.086218+00:00 20000093.494000080973 34999999.983000002801 47700000.031000018120 22703358.153999999166 60256.863693155 2023-11-08T20:43:43.088622+00:00 20000093.491999980062 35000000.008000001311 47699999.998000033200 22703358.455999989063 60256.863704757 2023-11-08T20:43:44.091019+00:00 20000093.490000009537 35000000.006999976933 47700000.006999969482 22703358.425999999046 60256.863716178 2023-11-08T20:43:45.077788+00:00 20000093.493000030518 34999999.999000012875 47699999.940999977291 22703358.242000009865 60256.863727780 2023-11-08T20:43:46.080183+00:00 20000093.493999961764 35000000.001999996603 47700000.064000010490 22703358.368000000715 60256.863739382 2023-11-08T20:43:47.082576+00:00 20000093.495000001043 34999999.969999998808 47700000.021000012755 22703359.254000011832 60256.863750983 2023-11-08T20:43:48.084964+00:00 20000093.488000039011 35000000.021999977529 47699999.958999991417 22703358.681999981403 60256.863762404 2023-11-08T20:43:49.071736+00:00 20000093.492999911308 34999999.994000017643 47700000.033999986947 22703358.619000021368 60256.863774187 2023-11-08T20:43:50.089766+00:00 20000093.491000000387 34999999.982999980450 47700000.013000011444 22703358.184000018984 60256.863785789 2023-11-08T20:43:51.092157+00:00 20000093.491000000387 35000000.016000032425 47699999.954000003636 22703358.326999958605 60256.863797210 2023-11-08T20:43:52.078923+00:00 20000093.494000010192 34999999.986000001431 47700000.012999981642 22703358.296999990940 60256.863808992 2023-11-08T20:43:53.096942+00:00 20000093.494999989867 35000000.019999980927 47699999.957999996841 22703357.891000028700 60256.863820413 2023-11-08T20:43:54.083708+00:00 20000093.490000009537 34999999.999000012875 47700000.058000028133 22703358.534999970347 60256.863832015 2023-11-08T20:43:55.086103+00:00 20000093.494999989867 34999999.999999940395 47700000.000000000000 22703358.855000019073 60256.863843542 2023-11-08T20:43:56.081992+00:00 20000093.490000009537 35000000.001000046730 47700000.032999992371 22703358.444000009447 60256.863855219 2023-11-08T20:43:57.090894+00:00 20000093.493999991566 34999999.985000006855 47699999.964999966323 22703357.791999999434 60256.863866564 2023-11-08T20:43:58.071163+00:00 20000093.490000009537 35000000.008000023663 47699999.971000082791 22703358.553000029176 60256.863878347 2023-11-08T20:43:59.089181+00:00 20000093.493000000715 35000000.033999919891 47700000.056999921799 22703358.791999999434 60256.863890024 2023-11-08T20:44:00.098082+00:00 20000093.493000000715 34999999.953000068665 47699999.970000028610 22703358.575999978930 60256.863901370 2023-11-08T20:44:01.078339+00:00 20000093.491999980062 35000000.039999961853 47699999.975999951363 22703358.216000020504 60256.863913152 2023-11-08T20:44:02.096357+00:00 20000093.493000000715 34999999.973999977112 47699999.984000086784 22703358.078999999911 60256.863924573 2023-11-08T20:44:03.083137+00:00 20000093.491000000387 35000000.000000000000 47700000.036999940872 22703358.425999999046 60256.863936175 2023-11-08T20:44:04.085536+00:00 20000093.492000039667 35000000.007000088692 47699999.999000072479 22703358.430999990553 60256.863947596 2023-11-08T20:44:05.072309+00:00 20000093.491999980062 35000000.008999936283 47699999.992999911308 22703358.860000010580 60256.863959379 2023-11-08T20:44:06.090320+00:00 20000093.493999961764 34999999.993000030518 47699999.971000082791 22703358.240999940783 60256.863970800 2023-11-08T20:44:07.077095+00:00 20000093.490000009537 34999999.967999942601 47700000.021999962628 22703358.371999979019 60256.863982402 2023-11-08T20:44:08.079491+00:00 20000093.494000021368 35000000.050000071526 47700000.034000039101 22703358.146000031382 60256.863994184 2023-11-08T20:44:09.097508+00:00 20000093.491000000387 34999999.975999951363 47699999.916999943554 22703358.401000019163 60256.864005605 2023-11-08T20:44:10.084281+00:00 20000093.493000030518 35000000.013000011444 47700000.037000000477 22703358.167999979109 60256.864017207 2023-11-08T20:44:11.086681+00:00 20000093.492999970913 35000000.001999966800 47700000.024999991059 22703358.221999999136 60256.864028628 2023-11-08T20:44:12.073458+00:00 20000093.491000000387 34999999.973999999464 47699999.968000009656 22703358.598000049591 60256.864040411 2023-11-08T20:44:13.091471+00:00 20000093.494000021368 35000000.017999999225 47699999.993999987841 22703358.587999939919 60256.864051831 2023-11-08T20:44:14.078245+00:00 20000093.492999970913 35000000.005000010133 47700000.048000007868 22703359.236000061035 60256.864063433 2023-11-08T20:44:15.080638+00:00 20000093.490000009537 35000000.000000000000 47700000.009000003338 22703359.412999991328 60256.864075035 2023-11-08T20:44:16.083031+00:00 20000093.493999961764 34999999.970999993384 47699999.994000017643 22703359.233000040054 60256.864086637 2023-11-08T20:44:17.085432+00:00 20000093.492000099272 35000000.022000007331 47700000.032000012696 22703359.241999980062 60256.864098239 2023-11-08T20:44:18.087830+00:00 20000093.489999890327 34999999.974999986589 47699999.891999959946 22703359.524999979883 60256.864109660 2023-11-08T20:44:19.074604+00:00 20000093.495000001043 35000000.017000019550 47700000.036000013351 22703358.870000001043 60256.864121442 2023-11-08T20:44:20.092615+00:00 20000093.491000059992 35000000.020999968052 47700000.040000021458 22703359.248000029474 60256.864132863 2023-11-08T20:44:21.079386+00:00 20000093.496000051498 34999999.986999988556 47699999.991999976337 22703359.524999979883 60256.864144465 2023-11-08T20:44:22.081782+00:00 20000093.488999959081 34999999.989000022411 47699999.973999977112 22703359.297999981791 60256.864156067 2023-11-08T20:44:23.084179+00:00 20000093.493999961764 34999999.994999997318 47700000.006000041962 22703359.332999940962 60256.864167669 2023-11-08T20:44:24.086576+00:00 20000093.493000030518 35000000.009999990463 47700000.000000000000 22703358.880000110716 60256.864179090 2023-11-08T20:44:25.073358+00:00 20000093.490000009537 34999999.996999979019 47699999.995999932289 22703359.048999998719 60256.864190872 2023-11-08T20:44:26.091368+00:00 20000093.490999940783 35000000.015000052750 47700000.059000022709 22703359.331999998540 60256.864202474 2023-11-08T20:44:27.093761+00:00 20000093.496000051498 35000000.001999966800 47699999.971000082791 22703359.306000009179 60256.864213895 2023-11-08T20:44:28.080529+00:00 20000093.488000039011 34999999.994999997318 47699999.946999907494 22703359.541999999434 60256.864225497 2023-11-08T20:44:29.082918+00:00 20000093.493999961764 35000000.001999966800 47700000.055999986827 22703359.425000000745 60256.864237098 2023-11-08T20:44:30.085313+00:00 20000093.493000030518 34999999.988000042737 47699999.998000033200 22703358.947999998927 60256.864248700 2023-11-08T20:44:31.087713+00:00 20000093.493000030518 34999999.976999998093 47700000.022000066936 22703359.677000019699 60256.864260121 2023-11-08T20:44:32.074488+00:00 20000093.492999911308 35000000.013000011444 47699999.968999996781 22703359.553999990225 60256.864271904 2023-11-08T20:44:33.092512+00:00 20000093.494000080973 35000000.042999982834 47700000.037000000477 22703359.615000009537 60256.864283325 2023-11-08T20:44:34.079282+00:00 20000093.490000009537 34999999.970999963582 47699999.911000013351 22703359.525999989361 60256.864294927 2023-11-08T20:44:35.081669+00:00 20000093.490999940783 34999999.990000009537 47700000.088999986649 22703359.505999978632 60256.864306529 2023-11-08T20:44:36.084062+00:00 20000093.491999980062 34999999.996000051498 47699999.847000002861 22703359.581999991089 60256.864318131 2023-11-08T20:44:37.086457+00:00 20000093.494000080973 35000000.006999969482 47700000.100999981165 22703359.533000048250 60256.864329732 2023-11-08T20:44:38.088848+00:00 20000093.490999940783 35000000.006999969482 47700000.059000022709 22703359.690999981016 60256.864341259 2023-11-08T20:44:39.084746+00:00 20000093.491999980062 34999999.988000042737 47699999.976000010967 22703359.959999978542 60256.864352936 2023-11-08T20:44:40.093648+00:00 20000093.493000030518 35000000.021999962628 47699999.986999988556 22703359.165000021458 60256.864364281 2023-11-08T20:44:41.073909+00:00 20000093.490999940783 34999999.987000107765 47699999.963999986649 22703359.867999970913 60256.864376064 2023-11-08T20:44:42.091924+00:00 20000093.494000080973 35000000.006999999285 47700000.037000000477 22703359.845000028610 60256.864387485 2023-11-08T20:44:43.078702+00:00 20000093.491000000387 35000000.012000001967 47699999.956000030041 22703359.458000000566 60256.864399087 2023-11-08T20:44:44.081093+00:00 20000093.493000000715 34999999.983999997377 47699999.975000016391 22703359.740000009537 60256.864410689 2023-11-08T20:44:45.083494+00:00 20000093.492999989539 34999999.994999989867 47700000.018000006676 22703359.495999988168 60256.864422291 2023-11-08T20:44:46.085894+00:00 20000093.491000000387 35000000.010000020266 47700000.061999917030 22703359.888999998569 60256.864433892 2023-11-08T20:44:47.088286+00:00 20000093.493000000715 35000000.005999982357 47699999.924000017345 22703359.977999988943 60256.864445313 2023-11-08T20:44:48.075061+00:00 20000093.493000000715 35000000.006000012159 47700000.067999958992 22703360.208999991417 60256.864457096 2023-11-08T20:44:49.093077+00:00 20000093.493999999017 34999999.971999973059 47699999.979000091553 22703360.294999960810 60256.864468517 2023-11-08T20:44:50.079846+00:00 20000093.488999988884 35000000.027000010014 47700000.039999961853 22703359.624000068754 60256.864480118 2023-11-08T20:44:51.082235+00:00 20000093.492000009865 34999999.990999996662 47699999.947999946773 22703359.431999921799 60256.864491720 2023-11-08T20:44:52.084635+00:00 20000093.493000000715 34999999.991999976337 47699999.985000006855 22703360.281000021845 60256.864503322 2023-11-08T20:44:53.087037+00:00 20000093.491999980062 34999999.990000009537 47700000.060999989510 22703360.065000060946 60256.864514924 2023-11-08T20:44:54.089434+00:00 20000093.493000000715 35000000.017000019550 47699999.972000002861 22703359.532999988645 60256.864526345 2023-11-08T20:44:55.076208+00:00 20000093.491000000387 34999999.998000033200 47699999.950000002980 22703359.388999938965 60256.864538128 2023-11-08T20:44:56.094222+00:00 20000093.495000030845 34999999.986999988556 47700000.080000013113 22703360.534000039101 60256.864549548 2023-11-08T20:44:57.080995+00:00 20000093.492999970913 35000000.016999959946 47699999.959999993443 22703360.628000020981 60256.864561150 2023-11-08T20:44:58.083386+00:00 20000093.491999980062 34999999.990000009537 47700000.013000011444 22703360.409000039101 60256.864572752 2023-11-08T20:44:59.085784+00:00 20000093.491000000387 34999999.994999997318 47699999.958999961615 22703360.403999920934 60256.864584354 2023-11-08T20:45:00.088183+00:00 20000093.493000030518 34999999.998000033200 47699999.997000038624 22703360.772000070661 60256.864595775 2023-11-08T20:45:01.074961+00:00 20000093.491000000387 34999999.990000009537 47700000.000999987125 22703360.768000010401 60256.864607377 2023-11-08T20:45:02.077352+00:00 20000093.492999970913 35000000.011999957263 47700000.032999992371 22703360.223999980837 60256.864619159 2023-11-08T20:45:03.095372+00:00 20000093.491000000387 35000000.004000067711 47700000.018000006676 22703360.429000020027 60256.864630580 2023-11-08T20:45:04.082144+00:00 20000093.494000021368 35000000.005999922752 47700000.003000020981 22703360.796999931335 60256.864642182 2023-11-08T20:45:05.084539+00:00 20000093.491000000387 34999999.983999967575 47699999.988999962807 22703360.044000029564 60256.864653784 2023-11-08T20:45:06.086935+00:00 20000093.494000021368 34999999.976000070572 47700000.042000062764 22703359.605999950320 60256.864665386 2023-11-08T20:45:07.089333+00:00 20000093.491999980062 35000000.044999957085 47699999.985999941826 22703360.227000001818 60256.864676807 2023-11-08T20:45:08.076103+00:00 20000093.491999980062 34999999.990000009537 47699999.944000013173 22703360.279000040144 60256.864688409 2023-11-08T20:45:09.078491+00:00 20000093.491000059992 34999999.983000040054 47700000.013000011444 22703360.615000009537 60256.864700010 2023-11-08T20:45:10.080886+00:00 20000093.492999911308 35000000.023999929428 47700000.014000058174 22703360.618999961764 60256.864711612 2023-11-08T20:45:11.083280+00:00 20000093.494000080973 35000000.000000000000 47699999.977999933064 22703360.483000040054 60256.864723214 2023-11-08T20:45:12.085675+00:00 20000093.490999940783 35000000.002000093460 47699999.988000042737 22703360.401999950409 60256.864734815 2023-11-08T20:45:13.088075+00:00 20000093.492000099272 35000000.006999999285 47700000.083999991417 22703360.442000001669 60256.864746417 2023-11-08T20:45:14.090473+00:00 20000093.492999911308 34999999.981999993324 47699999.919000029564 22703360.551999989897 60256.864757839 2023-11-08T20:45:15.077244+00:00 20000093.493000030518 34999999.991000011563 47700000.037999987602 22703360.447000011802 60256.864769621 2023-11-08T20:45:16.095258+00:00 20000093.490000009537 35000000.023000001907 47699999.944000013173 22703360.737999990582 60256.864781042 2023-11-08T20:45:17.082030+00:00 20000093.490000009537 34999999.989999979734 47700000.010999999940 22703360.452000010759 60256.864792644 2023-11-08T20:45:18.084424+00:00 20000093.495000001043 35000000.020999997854 47700000.046999998391 22703360.662000000477 60256.864804170 2023-11-08T20:45:19.080315+00:00 20000093.490999940783 34999999.987000018358 47700000.043000012636 22703360.708999991417 60256.864815847 2023-11-08T20:45:20.089217+00:00 20000093.494000080973 34999999.988999992609 47699999.945999979973 22703360.791999999434 60256.864827449 2023-11-08T20:45:21.091612+00:00 20000093.492999911308 35000000.031000018120 47699999.959000021219 22703361.219000011683 60256.864838975 2023-11-08T20:45:22.087499+00:00 20000093.491000059992 34999999.972999989986 47700000.001999966800 22703361.294999990612 60256.864850653 2023-11-08T20:45:23.096394+00:00 20000093.490999940783 35000000.001999966800 47700000.063000023365 22703361.218999978155 60256.864861998 2023-11-08T20:45:24.076662+00:00 20000093.492000099272 34999999.990999996662 47700000.009999990463 22703360.823000010103 60256.864873781 2023-11-08T20:45:25.094679+00:00 20000093.492999911308 34999999.986000001431 47700000.001999966800 22703361.458999991417 60256.864885202 2023-11-08T20:45:26.081450+00:00 20000093.493000030518 35000000.025000043213 47699999.975000016391 22703361.549000021070 60256.864896804 2023-11-08T20:45:27.083847+00:00 20000093.491999980062 34999999.984999947250 47699999.935999989510 22703360.875000000000 60256.864908225 2023-11-08T20:45:28.070626+00:00 20000093.494000080973 35000000.005000002682 47700000.075999982655 22703361.157000008970 60256.864920008 2023-11-08T20:45:29.088642+00:00 20000093.490999940783 35000000.029000036418 47700000.025000102818 22703361.779999971390 60256.864931428 2023-11-08T20:45:30.075418+00:00 20000093.495000001043 34999999.957000017166 47699999.943999886513 22703361.518999990076 60256.864943030 2023-11-08T20:45:31.077808+00:00 20000093.488000039011 35000000.026000022888 47699999.987000107765 22703361.367000039667 60256.864954812 2023-11-08T20:45:32.095821+00:00 20000093.495000001043 34999999.993999958038 47699999.990999937057 22703361.778000000864 60256.864966234 2023-11-08T20:45:33.082590+00:00 20000093.490999940783 35000000.001000046730 47700000.008000023663 22703361.268999990076 60256.864977836 2023-11-08T20:45:34.084990+00:00 20000093.494000080973 34999999.995999932289 47700000.031000018120 22703361.138000011444 60256.864989256 2023-11-08T20:45:35.071769+00:00 20000093.492999911308 34999999.980000019073 47699999.924999952316 22703361.077000018209 60256.865001039 2023-11-08T20:45:36.089789+00:00 20000093.490000009537 35000000.050999999046 47700000.126000046730 22703361.578999999911 60256.865012460 2023-11-08T20:45:37.076543+00:00 20000093.493999999017 34999999.968000046909 47699999.926999926567 22703361.611999988556 60256.865024061 2023-11-08T20:45:38.078907+00:00 20000093.491999998689 35000000.028999917209 47700000.047000050545 22703360.995999928564 60256.865035844 2023-11-08T20:45:39.096884+00:00 20000093.492000009865 34999999.996999979019 47699999.939000010490 22703361.754000071436 60256.865047265 2023-11-08T20:45:40.083659+00:00 20000093.491999991238 34999999.991999976337 47700000.045000001788 22703361.544000029564 60256.865058866 2023-11-08T20:45:41.086053+00:00 20000093.493999999017 34999999.993000030518 47700000.034000009298 22703361.789999961853 60256.865070288 2023-11-08T20:45:42.072835+00:00 20000093.486999999732 34999999.994999997318 47699999.935000002384 22703361.432000041008 60256.865082070 2023-11-08T20:45:43.090848+00:00 20000093.495999988168 34999999.989000082016 47700000.023000001907 22703361.995999928564 60256.865093491 2023-11-08T20:45:44.077618+00:00 20000093.491000000387 35000000.012999996543 47699999.965999960899 22703362.111000061035 60256.865105093 2023-11-08T20:45:45.080013+00:00 20000093.493000000715 34999999.976999998093 47700000.050000011921 22703361.787999991328 60256.865116694 2023-11-08T20:45:46.082408+00:00 20000093.491000000387 35000000.042999997735 47699999.974000036716 22703361.554000020027 60256.865128296 2023-11-08T20:45:47.084801+00:00 20000093.493000000715 34999999.962000012398 47699999.981999993324 22703361.552999969572 60256.865139898 2023-11-08T20:45:48.087194+00:00 20000093.493000000715 35000000.011000007391 47699999.979999959469 22703361.761999960989 60256.865151319 2023-11-08T20:45:49.073973+00:00 20000093.493000000715 34999999.998000003397 47700000.056000046432 22703361.853000041097 60256.865163102 2023-11-08T20:45:50.091987+00:00 20000093.491999980062 35000000.013999998569 47699999.982999980450 22703361.756999969482 60256.865174523 2023-11-08T20:45:51.078763+00:00 20000093.493000030518 34999999.978999972343 47700000.011999957263 22703361.511000040919 60256.865186125 2023-11-08T20:45:52.081154+00:00 20000093.490000009537 35000000.001000046730 47699999.978000037372 22703361.077999949455 60256.865197727 2023-11-08T20:45:53.083547+00:00 20000093.493999961764 35000000.007999956608 47700000.036000013351 22703361.049000021070 60256.865209328 2023-11-08T20:45:54.085944+00:00 20000093.493000030518 35000000.018999986351 47699999.960999973118 22703361.884999990463 60256.865220749 2023-11-08T20:45:55.072715+00:00 20000093.492999970913 35000000.010000050068 47700000.062000043690 22703361.437999960035 60256.865232532 2023-11-08T20:45:56.090738+00:00 20000093.490000009537 34999999.965999960899 47700000.011999957263 22703361.241000059992 60256.865244133 2023-11-08T20:45:57.093139+00:00 20000093.494000021368 35000000.005999982357 47699999.922000050545 22703361.651000019163 60256.865255555 2023-11-08T20:45:58.079909+00:00 20000093.491999980062 35000000.015999972820 47700000.069000013173 22703362.200999978930 60256.865267156 2023-11-08T20:45:59.082300+00:00 20000093.491000000387 34999999.970000028610 47699999.909999966621 22703361.863999959081 60256.865278758 2023-11-08T20:46:00.084690+00:00 20000093.494000021368 35000000.024999983609 47699999.998999953270 22703361.127000000328 60256.865290360 2023-11-08T20:46:01.087077+00:00 20000093.491999980062 35000000.007000088692 47700000.050000071526 22703361.977000009269 60256.865301886 2023-11-08T20:46:02.082968+00:00 20000093.491000000387 34999999.981999993324 47699999.975000001490 22703362.015999998897 60256.865313563 2023-11-08T20:46:03.091870+00:00 20000093.494000021368 34999999.980999946594 47699999.987999998033 22703362.024000000209 60256.865324909 2023-11-08T20:46:04.072135+00:00 20000093.491000059992 35000000.011999957263 47699999.996999986470 22703362.074000000954 60256.865336691 2023-11-08T20:46:05.090147+00:00 20000093.492999911308 35000000.000000000000 47699999.990000009537 22703361.911999989301 60256.865348112 2023-11-08T20:46:06.076917+00:00 20000093.493000030518 35000000.018000006676 47700000.051999993622 22703362.187000010163 60256.865359714 2023-11-08T20:46:07.079311+00:00 20000093.491999980062 34999999.997000098228 47700000.002999991179 22703362.210000008345 60256.865371316 2023-11-08T20:46:08.081709+00:00 20000093.491999980062 34999999.976999998093 47699999.972999989986 22703362.627000000328 60256.865382918 2023-11-08T20:46:09.084107+00:00 20000093.491000059992 35000000.005000002682 47699999.997000038624 22703361.877999991179 60256.865394520 2023-11-08T20:46:10.086509+00:00 20000093.490000009537 34999999.986999988556 47699999.977999992669 22703362.265000019222 60256.865405941 2023-11-08T20:46:11.073281+00:00 20000093.493999961764 35000000.045999996364 47700000.003000020981 22703362.145000010729 60256.865417724 2023-11-08T20:46:12.091292+00:00 20000093.493000030518 34999999.958999991417 47700000.056999981403 22703362.333000000566 60256.865429144 2023-11-08T20:46:13.078065+00:00 20000093.491999980062 35000000.009999990463 47700000.000000059605 22703362.986000001431 60256.865440746 2023-11-08T20:46:14.080463+00:00 20000093.493000030518 35000000.019000001252 47699999.939999938011 22703362.508999940008 60256.865452167 2023-11-08T20:46:15.067233+00:00 20000093.492999911308 34999999.990999996662 47700000.008000023663 22703362.554000020027 60256.865463950 2023-11-08T20:46:16.085251+00:00 20000093.491000059992 35000000.012999996543 47700000.054000020027 22703362.425000008196 60256.865475551 2023-11-08T20:46:17.087649+00:00 20000093.493000030518 34999999.979999996722 47699999.982999920845 22703362.647999998182 60256.865486972 2023-11-08T20:46:18.074420+00:00 20000093.493000030518 34999999.986999988556 47699999.979000091553 22703362.673999968916 60256.865498755 2023-11-08T20:46:19.092436+00:00 20000093.491999980062 35000000.002999991179 47700000.020999908447 22703362.524000048637 60256.865510176 2023-11-08T20:46:20.079203+00:00 20000093.490000009537 35000000.023000001907 47699999.975000016391 22703362.019999980927 60256.865521778 2023-11-08T20:46:21.081599+00:00 20000093.495000001043 34999999.962000012398 47700000.018000006676 22703362.401000019163 60256.865533380 2023-11-08T20:46:22.083994+00:00 20000093.493999961764 35000000.045999996364 47700000.034000039101 22703362.653000000864 60256.865544981 2023-11-08T20:46:23.086391+00:00 20000093.490000009537 34999999.967999987304 47699999.911999940872 22703362.799999948591 60256.865556403 2023-11-08T20:46:24.073174+00:00 20000093.491999980062 35000000.012000016868 47700000.037999987602 22703362.458999991417 60256.865568005 2023-11-08T20:46:25.075568+00:00 20000093.490000009537 35000000.005000002682 47700000.036999993026 22703362.401000019163 60256.865579787 2023-11-08T20:46:26.093576+00:00 20000093.495000001043 34999999.979999959469 47699999.954999998212 22703362.697000030428 60256.865591208 2023-11-08T20:46:27.080347+00:00 20000093.490999940783 35000000.001000046730 47700000.004000008106 22703363.116999980062 60256.865602809 2023-11-08T20:46:28.082742+00:00 20000093.491999980062 35000000.025999963284 47700000.023999989033 22703362.620000001043 60256.865614411 2023-11-08T20:46:29.085142+00:00 20000093.494000080973 34999999.984000027180 47699999.976999998093 22703362.733000040054 60256.865626013 2023-11-08T20:46:30.087542+00:00 20000093.493000030518 35000000.014999993145 47700000.032999992371 22703363.074000000954 60256.865637434 2023-11-08T20:46:31.074318+00:00 20000093.489999998361 34999999.996000051498 47699999.965000033379 22703362.474999900907 60256.865649036 2023-11-08T20:46:32.076713+00:00 20000093.491999998689 35000000.008999936283 47699999.974999956787 22703362.257000088692 60256.865660638 2023-11-08T20:46:33.079113+00:00 20000093.493999999017 34999999.975999951363 47699999.990000009537 22703363.144999980927 60256.865672240 2023-11-08T20:46:34.081501+00:00 20000093.489999990910 35000000.015000097454 47700000.013999998569 22703362.963999990374 60256.865683842 2023-11-08T20:46:35.083895+00:00 20000093.495000001043 34999999.996999979019 47700000.009000003338 22703363.195000048727 60256.865695443 2023-11-08T20:46:36.086283+00:00 20000093.489999990910 35000000.015999913216 47700000.016000032425 22703363.174999948591 60256.865707045 2023-11-08T20:46:37.088680+00:00 20000093.495000001043 34999999.987000107765 47700000.021000027657 22703363.292999979109 60256.865718466 2023-11-08T20:46:38.075450+00:00 20000093.488999988884 34999999.974999897182 47699999.981999993324 22703363.279999971390 60256.865730068 2023-11-08T20:46:39.077837+00:00 20000093.494000021368 35000000.030000090599 47700000.041000008583 22703363.522000070661 60256.865741669 2023-11-08T20:46:40.080233+00:00 20000093.493999991566 34999999.992999911308 47699999.935999989510 22703363.703999999911 60256.865753271 2023-11-08T20:46:41.082628+00:00 20000093.491000000387 34999999.994000077248 47700000.005000002682 22703363.648999929428 60256.865764798 2023-11-08T20:46:42.078518+00:00 20000093.493000000715 35000000.009999990463 47700000.019999980927 22703363.338000059128 60256.865776475 2023-11-08T20:46:43.087415+00:00 20000093.493000030518 34999999.990999937057 47699999.975000016391 22703363.157999988645 60256.865788077 2023-11-08T20:46:44.089817+00:00 20000093.491999980062 34999999.994000077248 47700000.010999917984 22703363.220000028610 60256.865799603 2023-11-08T20:46:45.085705+00:00 20000093.490000009537 35000000.026000007987 47700000.018000006676 22703363.893000010401 60256.865811280 2023-11-08T20:46:46.094603+00:00 20000093.495000001043 34999999.979999989271 47700000.007000088692 22703363.511999960989 60256.865822626 2023-11-08T20:46:47.074863+00:00 20000093.489999949932 35000000.016999997199 47699999.998999997973 22703362.774000000209 60256.865834408 2023-11-08T20:46:48.092881+00:00 20000093.490000009537 34999999.964000001550 47699999.965000003576 22703363.329999998212 60256.865845829 2023-11-08T20:46:49.079652+00:00 20000093.495000001043 35000000.020000010729 47699999.978000000119 22703364.069999989122 60256.865857431 2023-11-08T20:46:50.082045+00:00 20000093.491999980062 34999999.981999993324 47699999.985000006855 22703363.408000010997 60256.865868852 2023-11-08T20:46:51.068826+00:00 20000093.493000030518 35000000.027000010014 47700000.067999988794 22703363.179999988526 60256.865880635 2023-11-08T20:46:52.086851+00:00 20000093.491000000387 34999999.996999979019 47700000.026000022888 22703363.616000011563 60256.865892237 2023-11-08T20:46:53.089252+00:00 20000093.491000000387 34999999.984000027180 47699999.969999969006 22703363.419999990612 60256.865903658 2023-11-08T20:46:54.076024+00:00 20000093.496999979019 35000000.009999990463 47700000.005999982357 22703363.377000000328 60256.865915440 2023-11-08T20:46:55.094039+00:00 20000093.490000009537 35000000.000999987125 47700000.026000022888 22703363.421000000089 60256.865926861 2023-11-08T20:46:56.080811+00:00 20000093.493000030518 34999999.995999991894 47699999.949000000954 22703363.368999991566 60256.865938463 2023-11-08T20:46:57.083204+00:00 20000093.492000039667 35000000.000999987125 47700000.077000021935 22703363.265000019222 60256.865949884 2023-11-08T20:46:58.069979+00:00 20000093.492999911308 35000000.016000032425 47699999.905999958515 22703364.019000019878 60256.865961667 2023-11-08T20:46:59.087996+00:00 20000093.489000078291 34999999.967999987304 47700000.032999992371 22703364.110999941826 60256.865973087 2023-11-08T20:47:00.074772+00:00 20000093.492999911308 35000000.005000002682 47699999.971000082791 22703363.552000049502 60256.865984689 2023-11-08T20:47:01.077163+00:00 20000093.494000080973 35000000.021999962628 47700000.085999973118 22703363.620000001043 60256.865996472 2023-11-08T20:47:02.095170+00:00 20000093.493999961764 35000000.001000046730 47699999.945999979973 22703363.833999991417 60256.866007893 2023-11-08T20:47:03.081945+00:00 20000093.488999959081 34999999.991000063717 47700000.034000039101 22703364.070999979973 60256.866019495 2023-11-08T20:47:04.084338+00:00 20000093.494000080973 35000000.005999922752 47699999.975999951363 22703363.763999998569 60256.866030916 2023-11-08T20:47:05.071117+00:00 20000093.491999980062 34999999.990000009537 47699999.950000047684 22703364.120999988168 60256.866042698 2023-11-08T20:47:06.089134+00:00 20000093.493000030518 35000000.014000058174 47700000.077999949455 22703363.795000020415 60256.866054119 2023-11-08T20:47:07.075902+00:00 20000093.491999980062 34999999.983999967575 47699999.927000053227 22703363.626999970526 60256.866065721 2023-11-08T20:47:08.078296+00:00 20000093.495000001043 35000000.011999957263 47700000.011999957263 22703363.397999998182 60256.866077323 2023-11-08T20:47:09.080689+00:00 20000093.488999959081 34999999.986000061035 47700000.049000017345 22703363.842000011355 60256.866088924 2023-11-08T20:47:10.083084+00:00 20000093.493999961764 34999999.995999932289 47699999.981999993324 22703363.593999978155 60256.866100526 2023-11-08T20:47:11.085476+00:00 20000093.491000059992 35000000.011000037193 47700000.020000010729 22703363.333999991417 60256.866112128 2023-11-08T20:47:12.087875+00:00 20000093.493999961764 34999999.978999972343 47699999.934999987483 22703363.684000018984 60256.866123730 2023-11-08T20:47:13.090272+00:00 20000093.489000078291 35000000.019000053406 47699999.993000000715 22703364.101000070572 60256.866135151 2023-11-08T20:47:14.077043+00:00 20000093.494999889284 35000000.008999936283 47700000.045000016689 22703363.916000008583 60256.866146753 2023-11-08T20:47:15.079437+00:00 20000093.491000059992 35000000.000000000000 47699999.980999976397 22703363.878999948502 60256.866158355 2023-11-08T20:47:16.081833+00:00 20000093.493999961764 34999999.979999996722 47700000.048000037670 22703364.075999978930 60256.866169957 2023-11-08T20:47:17.084222+00:00 20000093.490000009537 35000000.013999998569 47700000.005999982357 22703364.108000040054 60256.866181377 2023-11-08T20:47:18.070987+00:00 20000093.495000001043 35000000.001000002027 47700000.006999969482 22703364.493999961764 60256.866193160 2023-11-08T20:47:19.089009+00:00 20000093.489000078291 35000000.000000007451 47699999.941000036895 22703363.698000069708 60256.866204762 2023-11-08T20:47:20.091406+00:00 20000093.493999961764 35000000.000999987125 47700000.023999989033 22703363.977000001818 60256.866216183 2023-11-08T20:47:21.078174+00:00 20000093.491999980062 34999999.990999996662 47699999.993999958038 22703364.201999899000 60256.866227784 2023-11-08T20:47:22.080565+00:00 20000093.493000030518 35000000.052000023425 47699999.991999976337 22703363.745000001043 60256.866239386 2023-11-08T20:47:23.082959+00:00 20000093.490999940783 34999999.959999978542 47700000.008000023663 22703364.059000018984 60256.866250988 2023-11-08T20:47:24.085353+00:00 20000093.496000051498 35000000.005999982357 47699999.996000051498 22703364.504000071436 60256.866262514 2023-11-08T20:47:25.081242+00:00 20000093.489000000060 35000000.009000003338 47700000.013999938965 22703364.554000020027 60256.866274192 2023-11-08T20:47:26.090146+00:00 20000093.491999998689 34999999.992000043392 47699999.947000026703 22703364.241999980062 60256.866285537 2023-11-08T20:47:27.070417+00:00 20000093.495000001043 34999999.986999988556 47700000.045000076294 22703364.018999930471 60256.866297320 2023-11-08T20:47:28.088427+00:00 20000093.489000011235 35000000.002999961376 47700000.002999901772 22703364.761000040919 60256.866308741 2023-11-08T20:47:29.075196+00:00 20000093.493000000715 34999999.987000048161 47700000.027999997139 22703364.917999979109 60256.866320342 2023-11-08T20:47:30.077587+00:00 20000093.492999989539 34999999.996999979019 47699999.974000096321 22703364.878000020981 60256.866331944 2023-11-08T20:47:31.079981+00:00 20000093.492000009865 35000000.041000008583 47699999.950999982655 22703364.608000040054 60256.866343546 2023-11-08T20:47:32.082372+00:00 20000093.491999980062 34999999.965000033379 47700000.027000002563 22703364.819999929518 60256.866355148 2023-11-08T20:47:33.084771+00:00 20000093.492000009865 35000000.009999990463 47700000.005000002682 22703364.776000019163 60256.866366569 2023-11-08T20:47:34.071543+00:00 20000093.491999980062 35000000.005000002682 47700000.060999989510 22703364.646000001580 60256.866378351 2023-11-08T20:47:35.089556+00:00 20000093.494000021368 35000000.014999993145 47699999.973000019789 22703365.026999998838 60256.866389772 2023-11-08T20:47:36.076329+00:00 20000093.491000000387 34999999.960999973118 47699999.951999992132 22703365.219000000507 60256.866401374 2023-11-08T20:47:37.078722+00:00 20000093.492999970913 35000000.026000022888 47700000.024000018835 22703365.187999989837 60256.866412976 2023-11-08T20:47:38.081111+00:00 20000093.493000030518 34999999.996999979019 47699999.978999972343 22703364.740000009537 60256.866424577 2023-11-08T20:47:39.083502+00:00 20000093.490000009537 35000000.004000067711 47700000.027999997139 22703364.755999978632 60256.866436179 2023-11-08T20:47:40.085902+00:00 20000093.495000001043 34999999.985999941826 47700000.005000002682 22703364.792000029236 60256.866447601 2023-11-08T20:47:41.072677+00:00 20000093.490000009537 35000000.016000032425 47700000.019999980927 22703364.833999991417 60256.866459383 2023-11-08T20:47:42.090693+00:00 20000093.494999948889 34999999.988999962807 47699999.926000058651 22703364.778000000864 60256.866470804 2023-11-08T20:47:43.077465+00:00 20000093.490000009537 35000000.014000058174 47700000.023999929428 22703364.617000009865 60256.866482406 2023-11-08T20:47:44.079855+00:00 20000093.495000001043 34999999.967999942601 47700000.062000043690 22703364.891999989748 60256.866494007 2023-11-08T20:47:45.082252+00:00 20000093.489000018686 35000000.024000048637 47699999.963000059128 22703364.478999998420 60256.866505609 2023-11-08T20:47:46.084651+00:00 20000093.495000001043 34999999.980999998748 47699999.975999951363 22703364.985000010580 60256.866517031 2023-11-08T20:47:47.071426+00:00 20000093.490000009537 34999999.991999998689 47700000.011000037193 22703364.924999948591 60256.866528632 2023-11-08T20:47:48.073826+00:00 20000093.495000001043 35000000.037000000477 47700000.021999962628 22703364.818000018597 60256.866540421 2023-11-08T20:47:49.092346+00:00 20000093.489999949932 34999999.987000003457 47700000.027999997139 22703365.247000038624 60256.866551842 2023-11-08T20:47:50.079115+00:00 20000093.492999970913 34999999.998000003397 47699999.950999982655 22703365.033999979496 60256.866563443 2023-11-08T20:47:51.081508+00:00 20000093.492000099272 34999999.974000006914 47700000.013000011444 22703365.440000001341 60256.866575045 2023-11-08T20:47:52.083904+00:00 20000093.493999961764 35000000.039999991655 47700000.032000057399 22703365.619000021368 60256.866586647 2023-11-08T20:47:53.086298+00:00 20000093.490999940783 34999999.961999982595 47699999.997999906540 22703365.599999960512 60256.866598068 2023-11-08T20:47:54.073077+00:00 20000093.493000030518 35000000.035000033677 47699999.989000082016 22703366.011000040919 60256.866609670 2023-11-08T20:47:55.075472+00:00 20000093.490000009537 34999999.987999983132 47699999.961999997497 22703365.518999990076 60256.866621272 2023-11-08T20:47:56.077870+00:00 20000093.493000030518 34999999.993000030518 47699999.998999997973 22703365.016999959946 60256.866632873 2023-11-08T20:47:57.080263+00:00 20000093.493000030518 35000000.018000006676 47700000.037000000477 22703365.166000008583 60256.866644475 2023-11-08T20:47:58.082658+00:00 20000093.490000009537 34999999.989999949932 47699999.972999989986 22703365.113000039011 60256.866656077 2023-11-08T20:47:59.085054+00:00 20000093.494999889284 34999999.969000041485 47700000.000000000000 22703365.878999948502 60256.866667679 2023-11-08T20:48:00.087442+00:00 20000093.491000059992 35000000.050000011921 47699999.965000033379 22703365.813000079244 60256.866679100 2023-11-08T20:48:01.074214+00:00 20000093.493000030518 34999999.992999970913 47700000.029999971390 22703365.484999898821 60256.866690702 2023-11-08T20:48:02.076612+00:00 20000093.490999940783 34999999.983000040054 47699999.945999979973 22703365.631000038236 60256.866702303 2023-11-08T20:48:03.079003+00:00 20000093.494000080973 35000000.003000020981 47700000.103000037372 22703365.409999970347 60256.866713905 2023-11-08T20:48:04.081396+00:00 20000093.490999940783 35000000.018999926746 47699999.973999977112 22703365.901000019163 60256.866725432 2023-11-08T20:48:05.077284+00:00 20000093.495000001043 34999999.991999976337 47699999.965999960899 22703366.028000000864 60256.866737109 2023-11-08T20:48:06.086186+00:00 20000093.490000009537 35000000.011000037193 47699999.976999998093 22703365.573000069708 60256.866748710 2023-11-08T20:48:07.088579+00:00 20000093.493999961764 34999999.998000033200 47700000.006000041962 22703365.824000000954 60256.866760237 2023-11-08T20:48:08.084467+00:00 20000093.491000059992 34999999.968999981880 47700000.013000011444 22703365.747999910265 60256.866771914 2023-11-08T20:48:09.093368+00:00 20000093.493000030518 35000000.005999922752 47700000.059999942780 22703365.528000000864 60256.866783259 2023-11-08T20:48:10.073640+00:00 20000093.491999980062 35000000.011000037193 47699999.983000040054 22703365.344000101089 60256.866795043 2023-11-08T20:48:11.091651+00:00 20000093.491999980062 35000000.003000020981 47700000.006000041962 22703365.619999889284 60256.866806463 2023-11-08T20:48:12.078426+00:00 20000093.493000030518 34999999.994999997318 47699999.952000021935 22703365.849000100046 60256.866818065 2023-11-08T20:48:13.080818+00:00 20000093.490999940783 34999999.965000033379 47700000.006999969482 22703366.032999988645 60256.866829486 2023-11-08T20:48:14.067593+00:00 20000093.491000059992 35000000.032999992371 47700000.006999969482 22703366.255999919027 60256.866841269 2023-11-08T20:48:15.085611+00:00 20000093.495000001043 35000000.008999936283 47700000.018000006676 22703366.628000020981 60256.866852870 2023-11-08T20:48:16.088005+00:00 20000093.488999959081 34999999.980000019073 47699999.970000028610 22703366.524999979883 60256.866864291 2023-11-08T20:48:17.074776+00:00 20000093.496999979019 35000000.005999997258 47700000.016999997199 22703366.276000019163 60256.866876074 2023-11-08T20:48:18.092790+00:00 20000093.488000001758 35000000.017999999225 47699999.994999997318 22703366.536000009626 60256.866887495 2023-11-08T20:48:19.079566+00:00 20000093.495000001043 34999999.990999996662 47700000.032999992371 22703366.871999979019 60256.866899097 2023-11-08T20:48:20.081958+00:00 20000093.491999998689 34999999.991000011563 47700000.011000007391 22703366.468000050634 60256.866910518 2023-11-08T20:48:21.068735+00:00 20000093.491999998689 35000000.000000000000 47699999.979999989271 22703366.424000021070 60256.866922300 2023-11-08T20:48:22.086756+00:00 20000093.491000000387 35000000.011999987066 47700000.006000041962 22703366.221999999136 60256.866933721 2023-11-08T20:48:23.073525+00:00 20000093.491999998689 34999999.986999988556 47699999.938999950886 22703366.159000001848 60256.866945323 2023-11-08T20:48:24.075916+00:00 20000093.495000001043 35000000.005999982357 47700000.017000019550 22703366.407000008970 60256.866957106 2023-11-08T20:48:25.093933+00:00 20000093.492000009865 34999999.991000063717 47700000.013000011444 22703366.155000001192 60256.866968527 2023-11-08T20:48:26.080709+00:00 20000093.489999979734 35000000.016999959946 47700000.054000020027 22703366.415999989957 60256.866980128 2023-11-08T20:48:27.083102+00:00 20000093.494000021368 34999999.981000013649 47699999.961999952793 22703366.168000001460 60256.866991550 2023-11-08T20:48:28.069881+00:00 20000093.491000000387 35000000.026000022888 47699999.978999972343 22703366.626000020653 60256.867003332 2023-11-08T20:48:29.087896+00:00 20000093.493999991566 34999999.984999947250 47700000.017000079155 22703366.612999979407 60256.867014753 2023-11-08T20:48:30.074679+00:00 20000093.492000009865 35000000.012000016868 47699999.992999911308 22703366.964000020176 60256.867026355 2023-11-08T20:48:31.077072+00:00 20000093.490999970585 34999999.993999958038 47699999.985000006855 22703366.725999981165 60256.867037957 2023-11-08T20:48:32.079469+00:00 20000093.495000001043 34999999.990000009537 47700000.041000008583 22703366.414000000805 60256.867049559 2023-11-08T20:48:33.081869+00:00 20000093.491000000387 35000000.006000041962 47699999.953000068665 22703367.069000009447 60256.867061161 2023-11-08T20:48:34.084268+00:00 20000093.489000018686 34999999.990999937057 47700000.011999957263 22703367.129000011832 60256.867072762 2023-11-08T20:48:35.086664+00:00 20000093.495000001043 35000000.002000093460 47700000.006999969482 22703366.735000010580 60256.867084364 2023-11-08T20:48:36.089064+00:00 20000093.492999970913 35000000.013000011444 47700000.013000011444 22703366.745000001043 60256.867095785 2023-11-08T20:48:37.075841+00:00 20000093.489000018686 34999999.991999976337 47699999.955000042915 22703366.687999960035 60256.867107387 2023-11-08T20:48:38.078234+00:00 20000093.494000021368 35000000.005999922752 47700000.034999966621 22703366.673000041395 60256.867118989 2023-11-08T20:48:39.080628+00:00 20000093.493999961764 34999999.998000033200 47700000.009000062943 22703367.268999990076 60256.867130591 2023-11-08T20:48:40.083020+00:00 20000093.490000009537 34999999.983999967575 47700000.089000001550 22703367.571999970824 60256.867142011 2023-11-08T20:48:41.069786+00:00 20000093.495000001043 35000000.018000006676 47699999.902000010014 22703367.094000041485 60256.867153794 2023-11-08T20:48:42.087811+00:00 20000093.491000000387 35000000.006000041962 47700000.015999987721 22703366.758999940008 60256.867165396 2023-11-08T20:48:43.090216+00:00 20000093.491000000387 34999999.988999962807 47699999.965000003576 22703367.349000040442 60256.867176817 2023-11-08T20:48:44.076987+00:00 20000093.491999980062 35000000.003000020981 47700000.050000011921 22703367.127000030130 60256.867188419 2023-11-08T20:48:45.079383+00:00 20000093.493000030518 34999999.968999981880 47699999.972999989986 22703366.965999960899 60256.867200021 2023-11-08T20:48:46.081774+00:00 20000093.491999980062 35000000.048000097275 47700000.045000016689 22703366.850000020117 60256.867211622 2023-11-08T20:48:47.084166+00:00 20000093.493000030518 34999999.978999972343 47699999.939999997616 22703366.950999978930 60256.867223149 2023-11-08T20:48:48.080055+00:00 20000093.491999980062 35000000.000000000000 47700000.042000003159 22703366.929999951273 60256.867234826 2023-11-08T20:48:49.088963+00:00 20000093.493999961764 35000000.005000002682 47699999.949000000954 22703367.292000059038 60256.867246172 2023-11-08T20:48:50.069240+00:00 20000093.491000059992 35000000.011000007391 47700000.041000008583 22703367.296000000089 60256.867257955 2023-11-08T20:48:51.087253+00:00 20000093.493999961764 34999999.974999986589 47700000.008000023663 22703367.046000000089 60256.867269556 2023-11-08T20:48:52.089649+00:00 20000093.491000059992 34999999.997000008821 47700000.046999931335 22703367.241999980062 60256.867280977 2023-11-08T20:48:53.076421+00:00 20000093.491999980062 35000000.005999982357 47699999.958999991417 22703367.582999940962 60256.867292579 2023-11-08T20:48:54.078813+00:00 20000093.493000030518 35000000.000000000000 47700000.009999990463 22703367.437000039965 60256.867304181 2023-11-08T20:48:55.081206+00:00 20000093.491999980062 35000000.013000011444 47699999.952000021935 22703367.480000019073 60256.867315782 2023-11-08T20:48:56.083603+00:00 20000093.491999980062 35000000.014999993145 47700000.005000002682 22703367.427999969572 60256.867327204 2023-11-08T20:48:57.070378+00:00 20000093.491999980062 34999999.967999987304 47699999.996999979019 22703367.399000048637 60256.867338986 2023-11-08T20:48:58.088395+00:00 20000093.495000001043 35000000.022000007331 47699999.986000061035 22703367.414999961853 60256.867350407 2023-11-08T20:48:59.075166+00:00 20000093.490000009537 35000000.004000008106 47700000.009999990463 22703367.430000070482 60256.867362009 2023-11-08T20:49:00.077561+00:00 20000093.493000030518 34999999.995999991894 47700000.001000046730 22703367.348999980837 60256.867373792 2023-11-08T20:49:01.095572+00:00 20000093.490000009537 35000000.007000029087 47699999.990999937057 22703367.649999979883 60256.867385212 2023-11-08T20:49:02.082340+00:00 20000093.495999928564 34999999.989000022411 47700000.050999999046 22703367.593000050634 60256.867396814 2023-11-08T20:49:03.084743+00:00 20000093.491000059992 35000000.014999993145 47700000.005000002682 22703367.600999951363 60256.867408235 2023-11-08T20:49:04.071514+00:00 20000093.490999940783 34999999.977999933064 47699999.972000002861 22703367.894000049680 60256.867420018 2023-11-08T20:49:05.089538+00:00 20000093.491999980062 35000000.025000102818 47699999.996999979019 22703367.761999960989 60256.867431439 2023-11-08T20:49:06.076311+00:00 20000093.495000001043 34999999.965999960899 47699999.968000017107 22703367.276000019163 60256.867443040 2023-11-08T20:49:07.078701+00:00 20000093.492000099272 35000000.014999993145 47700000.031000018120 22703367.370999928564 60256.867454642 2023-11-08T20:49:08.081090+00:00 20000093.491999980062 34999999.985000006855 47700000.037999987602 22703367.373000029474 60256.867466244 2023-11-08T20:49:09.083478+00:00 20000093.491999980062 35000000.013000011444 47700000.006999969482 22703367.058000009507 60256.867477846 2023-11-08T20:49:10.085878+00:00 20000093.493000030518 35000000.003000020981 47699999.939999997616 22703367.984000001103 60256.867489267 2023-11-08T20:49:11.072653+00:00 20000093.491999980062 34999999.967999942601 47700000.055000007153 22703367.732999999076 60256.867501049 2023-11-08T20:49:12.090668+00:00 20000093.491000000387 35000000.006000041962 47699999.912999987602 22703367.704999998212 60256.867512470 2023-11-08T20:49:13.077438+00:00 20000093.493999999017 35000000.016999959946 47700000.042999982834 22703367.883000001311 60256.867524072 2023-11-08T20:49:14.079834+00:00 20000093.491000000387 34999999.988999962807 47699999.996000051498 22703368.000999998301 60256.867535674 2023-11-08T20:49:15.082233+00:00 20000093.491999998689 35000000.021000027657 47700000.014999993145 22703367.819000009447 60256.867547275 2023-11-08T20:49:16.084620+00:00 20000093.493999991566 34999999.996000051498 47699999.973000049591 22703367.858000010252 60256.867558697 2023-11-08T20:49:17.071396+00:00 20000093.490000009537 34999999.987999923527 47699999.959999918938 22703367.626999970526 60256.867570299 2023-11-08T20:49:18.073794+00:00 20000093.495000001043 34999999.995999999344 47700000.060999989510 22703368.138000011444 60256.867582081 2023-11-08T20:49:19.091807+00:00 20000093.488000009209 35000000.009999997914 47699999.971000082791 22703368.268999990076 60256.867593502 2023-11-08T20:49:20.078579+00:00 20000093.493999991566 35000000.000000000000 47700000.029999971390 22703368.133000019938 60256.867605104 2023-11-08T20:49:21.080971+00:00 20000093.491999980062 35000000.001999989152 47700000.024000048637 22703368.411000009626 60256.867616706 2023-11-08T20:49:22.083358+00:00 20000093.493000000715 35000000.013999998569 47699999.942999958992 22703367.940999981016 60256.867628307 2023-11-08T20:49:23.085753+00:00 20000093.493000000715 34999999.994000017643 47699999.976999998093 22703368.023999989033 60256.867639728 2023-11-08T20:49:24.072527+00:00 20000093.491999980062 34999999.990000009537 47700000.013999938965 22703367.929000020027 60256.867651330 2023-11-08T20:49:25.074925+00:00 20000093.492000039667 35000000.006999999285 47700000.009000003338 22703368.286000009626 60256.867662932 2023-11-08T20:49:26.077321+00:00 20000093.492999970913 34999999.991999976337 47700000.011000007391 22703367.491000000387 60256.867674534 2023-11-08T20:49:27.079711+00:00 20000093.492000039667 35000000.005000002682 47700000.042000010610 22703367.558999959379 60256.867686136 2023-11-08T20:49:28.082103+00:00 20000093.492999970913 34999999.990000009537 47699999.964999966323 22703368.031000021845 60256.867697737 2023-11-08T20:49:29.084495+00:00 20000093.491000000387 34999999.994000017643 47699999.973000019789 22703368.001999970526 60256.867709339 2023-11-08T20:49:30.086889+00:00 20000093.493000030518 34999999.990000009537 47699999.999000012875 22703368.383000019938 60256.867720866 2023-11-08T20:49:31.082779+00:00 20000093.488999959081 35000000.026999950409 47700000.027999997139 22703368.166000008583 60256.867732543 2023-11-08T20:49:32.091678+00:00 20000093.494000021368 34999999.989000022411 47699999.993999958038 22703368.271000031382 60256.867743888 2023-11-08T20:49:33.071943+00:00 20000093.494000021368 34999999.987999983132 47699999.950000047684 22703368.307999968529 60256.867755671 2023-11-08T20:49:34.089957+00:00 20000093.491000000387 35000000.017000079155 47700000.032999992371 22703367.919999960810 60256.867767092 2023-11-08T20:49:35.076727+00:00 20000093.492999970913 35000000.019999980927 47700000.049999952316 22703368.076000090688 60256.867778693 2023-11-08T20:49:36.079126+00:00 20000093.491999980062 35000000.003999948502 47699999.956000089645 22703368.018000010401 60256.867790115 2023-11-08T20:49:37.065890+00:00 20000093.492000039667 34999999.985000006855 47700000.070999979973 22703368.165999889374 60256.867801897 2023-11-08T20:49:38.083908+00:00 20000093.491999980062 34999999.988999962807 47699999.904999971390 22703368.279000040144 60256.867813499 2023-11-08T20:49:39.086309+00:00 20000093.495000001043 35000000.019999980927 47699999.973999977112 22703368.477000001818 60256.867824920 2023-11-08T20:49:40.073084+00:00 20000093.493000030518 34999999.980000019073 47700000.070000052452 22703368.486000061035 60256.867836703 2023-11-08T20:49:41.091094+00:00 20000093.487999919802 34999999.981999993324 47699999.973999977112 22703368.444000009447 60256.867848123 2023-11-08T20:49:42.077867+00:00 20000093.495000001043 35000000.016000032425 47699999.963999986649 22703368.598999980837 60256.867859725 2023-11-08T20:49:43.080266+00:00 20000093.491000059992 35000000.023000001907 47700000.100999951363 22703368.439999941736 60256.867871146 2023-11-08T20:49:44.067043+00:00 20000093.493999961764 35000000.004000067711 47699999.973000049591 22703368.296000000089 60256.867882929 2023-11-08T20:49:45.085067+00:00 20000093.489000078291 34999999.991999976337 47699999.965999960899 22703368.495000001043 60256.867894350 2023-11-08T20:49:46.071845+00:00 20000093.493999961764 34999999.994999997318 47699999.998000033200 22703368.958999991417 60256.867905952 2023-11-08T20:49:47.074238+00:00 20000093.490999940783 34999999.990000009537 47699999.984999999404 22703368.759999990463 60256.867917734 2023-11-08T20:49:48.092252+00:00 20000093.492000099272 35000000.007999897003 47700000.014000013471 22703369.190000060946 60256.867929155 2023-11-08T20:49:49.079029+00:00 20000093.491999980062 35000000.005999997258 47699999.997000008821 22703369.248000029474 60256.867940757 2023-11-08T20:49:50.081429+00:00 20000093.497999910265 35000000.014999993145 47700000.025999993086 22703369.003999948502 60256.867952178 2023-11-08T20:49:51.068205+00:00 20000093.487000111490 34999999.975000008941 47699999.940999977291 22703368.409000039101 60256.867963961 2023-11-08T20:49:52.086223+00:00 20000093.492999911308 34999999.997000008821 47700000.045999996364 22703368.754999998957 60256.867975382 2023-11-08T20:49:53.073001+00:00 20000093.491999980062 35000000.026999980211 47700000.000000000000 22703369.100999951363 60256.867986984 2023-11-08T20:49:54.075396+00:00 20000093.493000030518 34999999.964000016451 47699999.982999980450 22703368.935000058264 60256.867998586 2023-11-08T20:49:55.077796+00:00 20000093.496000051498 35000000.018999986351 47700000.074000000954 22703369.016999959946 60256.868010188 2023-11-08T20:49:56.080190+00:00 20000093.488999959081 34999999.980999976397 47699999.953000009060 22703369.159000001848 60256.868021789 2023-11-08T20:49:57.082579+00:00 20000093.493000030518 35000000.024000048637 47700000.036000013351 22703369.502999991179 60256.868033210 2023-11-08T20:49:58.069356+00:00 20000093.491999980062 34999999.971999943256 47699999.995999991894 22703369.506000000983 60256.868044993 2023-11-08T20:49:59.087377+00:00 20000093.491999980062 35000000.013000011444 47699999.988999962807 22703369.786000009626 60256.868056414 2023-11-08T20:50:00.074147+00:00 20000093.493999961764 35000000.000999987125 47699999.987000107765 22703369.735999990255 60256.868068015 2023-11-08T20:50:01.076532+00:00 20000093.490000009537 35000000.008000023663 47700000.042999982834 22703369.159000009298 60256.868079617 2023-11-08T20:50:02.078930+00:00 20000093.495000001043 34999999.976999998093 47699999.977999933064 22703369.520000010729 60256.868091219 2023-11-08T20:50:03.081330+00:00 20000093.491000059992 34999999.995999991894 47699999.998000033200 22703369.467999991030 60256.868102640 2023-11-08T20:50:04.068105+00:00 20000093.490999940783 35000000.019000053406 47699999.980000019073 22703369.627999991179 60256.868114423 2023-11-08T20:50:05.086123+00:00 20000093.493000030518 34999999.990999937057 47699999.960000038147 22703369.756999999285 60256.868126024 2023-11-08T20:50:06.088521+00:00 20000093.489999998361 35000000.003000020981 47700000.038999922574 22703369.442000001669 60256.868137445 2023-11-08T20:50:07.075292+00:00 20000093.495000001043 34999999.988999962807 47700000.005000002682 22703369.420999970287 60256.868149047 2023-11-08T20:50:08.077686+00:00 20000093.491000000387 34999999.985000006855 47700000.036000013351 22703370.095000028610 60256.868160649 2023-11-08T20:50:09.080077+00:00 20000093.491000000387 35000000.037999987602 47699999.904999971390 22703369.793999969959 60256.868172251 2023-11-08T20:50:10.082467+00:00 20000093.495000001043 34999999.990000009537 47700000.010999992490 22703369.800000008196 60256.868183777 2023-11-08T20:50:11.078358+00:00 20000093.492000009865 35000000.012000076473 47700000.016000002623 22703369.595000028610 60256.868195455 2023-11-08T20:50:12.087259+00:00 20000093.493000000715 34999999.995999932289 47700000.086999997497 22703369.504000011832 60256.868206800 2023-11-08T20:50:13.067530+00:00 20000093.493999991566 34999999.991999976337 47699999.898999989033 22703369.897999998182 60256.868218583 2023-11-08T20:50:14.085545+00:00 20000093.490000009537 35000000.027000069618 47700000.037000000477 22703370.361000001431 60256.868230185 2023-11-08T20:50:15.087938+00:00 20000093.491999980062 34999999.967999942601 47700000.014000028372 22703370.244999948889 60256.868241605 2023-11-08T20:50:16.074716+00:00 20000093.493000000715 35000000.026000022888 47699999.992999970913 22703369.808000031859 60256.868253207 2023-11-08T20:50:17.077108+00:00 20000093.493000000715 34999999.981999993324 47700000.012000016868 22703369.986000001431 60256.868264809 2023-11-08T20:50:18.079506+00:00 20000093.491000030190 35000000.009999990463 47699999.964999966323 22703369.985000010580 60256.868276411 2023-11-08T20:50:19.081901+00:00 20000093.491999980062 35000000.009999990463 47700000.045000016689 22703370.026000019163 60256.868287832 2023-11-08T20:50:20.068674+00:00 20000093.491000000387 34999999.979000002146 47699999.969000041485 22703370.346999999136 60256.868299615 2023-11-08T20:50:21.086698+00:00 20000093.492999970913 35000000.011000007391 47700000.069000013173 22703369.834999918938 60256.868311035 2023-11-08T20:50:22.073472+00:00 20000093.491000059992 35000000.005000002682 47699999.905999898911 22703369.256000038236 60256.868322637 2023-11-08T20:50:23.075865+00:00 20000093.495999988168 35000000.004000008106 47699999.970000028610 22703369.460000038147 60256.868334239 2023-11-08T20:50:24.078252+00:00 20000093.488999959081 34999999.981999993324 47700000.070000052452 22703370.375000000000 60256.868345841 2023-11-08T20:50:25.080647+00:00 20000093.493000030518 35000000.014999993145 47699999.952999949455 22703370.184000018984 60256.868357442 2023-11-08T20:50:26.083041+00:00 20000093.493999961764 34999999.979000002146 47700000.039000026882 22703370.352000001818 60256.868368864 2023-11-08T20:50:27.069820+00:00 20000093.492000039667 35000000.005999982357 47699999.985000006855 22703369.841999888420 60256.868380646 2023-11-08T20:50:28.087835+00:00 20000093.491000000387 34999999.990000009537 47699999.990999937057 22703369.951000090688 60256.868392067 2023-11-08T20:50:29.074607+00:00 20000093.491999980062 35000000.027000010014 47700000.021000027657 22703370.078999999911 60256.868403669 2023-11-08T20:50:30.076996+00:00 20000093.493000030518 34999999.980000019073 47699999.920999996364 22703370.521000031382 60256.868415090 2023-11-08T20:50:31.063770+00:00 20000093.493999961764 34999999.992999970913 47700000.116000063717 22703370.550999999046 60256.868426872 2023-11-08T20:50:32.081782+00:00 20000093.490000009537 35000000.000000000000 47699999.906000003219 22703370.001999970526 60256.868438474 2023-11-08T20:50:33.084176+00:00 20000093.493999961764 35000000.006000041962 47700000.108000002801 22703369.783999919891 60256.868449895 2023-11-08T20:50:34.070949+00:00 20000093.492000099272 34999999.994999952614 47699999.897999987006 22703369.405000090599 60256.868461678 2023-11-08T20:50:35.088969+00:00 20000093.490999940783 35000000.019000053406 47700000.082999996841 22703369.615999940783 60256.868473099 2023-11-08T20:50:36.075749+00:00 20000093.493000030518 34999999.993000030518 47700000.002999991179 22703370.008000019938 60256.868484701 2023-11-08T20:50:37.078141+00:00 20000093.493999961764 34999999.995999932289 47699999.958000026643 22703370.167999979109 60256.868496303 2023-11-08T20:50:38.080532+00:00 20000093.491000059992 35000000.001999966800 47700000.025999963284 22703369.945000048727 60256.868507904 2023-11-08T20:50:39.082928+00:00 20000093.490000009537 34999999.981999993324 47699999.972000002861 22703369.970999959856 60256.868519325 2023-11-08T20:50:40.069702+00:00 20000093.493999961764 35000000.029000036418 47700000.018999986351 22703370.516000028700 60256.868530927 2023-11-08T20:50:41.072094+00:00 20000093.491999980062 35000000.005000002682 47699999.990999996662 22703370.327999949455 60256.868542709 2023-11-08T20:50:42.090113+00:00 20000093.491000059992 34999999.981999993324 47700000.025000043213 22703370.098999980837 60256.868554131 2023-11-08T20:50:43.076887+00:00 20000093.495000001043 35000000.001000046730 47699999.980000019073 22703370.493000030518 60256.868565733 2023-11-08T20:50:44.079279+00:00 20000093.491999980062 35000000.009999990463 47699999.977999933064 22703370.427999999374 60256.868577334 2023-11-08T20:50:45.081674+00:00 20000093.490999940783 34999999.980999946594 47700000.014999993145 22703370.055999990553 60256.868588936 2023-11-08T20:50:46.084069+00:00 20000093.493000030518 35000000.032000057399 47699999.996000051498 22703370.061000000685 60256.868600357 2023-11-08T20:50:47.070838+00:00 20000093.493999961764 34999999.980999946594 47699999.978999972343 22703370.846000000834 60256.868611959 2023-11-08T20:50:48.073240+00:00 20000093.489000078291 35000000.001999966800 47700000.064000010490 22703370.693999990821 60256.868623561 2023-11-08T20:50:49.075636+00:00 20000093.495000001043 35000000.001000046730 47699999.920000076294 22703370.694000009447 60256.868635162 2023-11-08T20:50:50.078029+00:00 20000093.493999961764 35000000.000000000000 47700000.052999973297 22703370.453999999911 60256.868646764 2023-11-08T20:50:51.080421+00:00 20000093.490999940783 34999999.972000002861 47699999.996999979019 22703370.627000000328 60256.868658366 2023-11-08T20:50:52.082810+00:00 20000093.490000009537 35000000.005000002682 47699999.986999988556 22703370.710000008345 60256.868669968 2023-11-08T20:50:53.085207+00:00 20000093.495000001043 35000000.009999990463 47700000.116000063717 22703370.657999988645 60256.868681494 2023-11-08T20:50:54.081096+00:00 20000093.489000078291 35000000.017000019550 47699999.873999953270 22703370.743999991566 60256.868693096 2023-11-08T20:50:55.083489+00:00 20000093.493999961764 34999999.986999988556 47700000.000999987125 22703370.786000009626 60256.868704517 2023-11-08T20:50:56.070264+00:00 20000093.491000059992 34999999.988999992609 47700000.067000001669 22703370.366999980062 60256.868716119 2023-11-08T20:50:57.072660+00:00 20000093.493999961764 35000000.006999999285 47699999.917000003159 22703370.885000050068 60256.868727720 2023-11-08T20:50:58.075055+00:00 20000093.490000009537 35000000.018999986351 47700000.045999996364 22703370.965999960899 60256.868739322 2023-11-08T20:50:59.077446+00:00 20000093.495999999344 34999999.995999991894 47699999.967000007629 22703370.784000039101 60256.868750924 2023-11-08T20:51:00.079839+00:00 20000093.489999998361 35000000.013999998569 47700000.022999972105 22703370.628999948502 60256.868762526 2023-11-08T20:51:01.082227+00:00 20000093.493000000715 34999999.980000019073 47700000.056000046432 22703370.288000050932 60256.868774128 2023-11-08T20:51:02.084629+00:00 20000093.493000008166 35000000.000999987125 47699999.952999949455 22703370.824000000954 60256.868785548 2023-11-08T20:51:03.071401+00:00 20000093.491000000387 34999999.995999991894 47699999.989000022411 22703371.194999989122 60256.868797331 2023-11-08T20:51:04.089416+00:00 20000093.493000000715 34999999.998000033200 47699999.954000003636 22703371.477000001818 60256.868808752 2023-11-08T20:51:05.076191+00:00 20000093.491999998689 35000000.025000043213 47700000.086000032723 22703371.433999959379 60256.868820354 2023-11-08T20:51:06.078590+00:00 20000093.491000000387 34999999.991999976337 47699999.926999926567 22703371.064000010490 60256.868831775 2023-11-08T20:51:07.065367+00:00 20000093.493999991566 34999999.965999960899 47700000.015000097454 22703371.368000030518 60256.868843558 2023-11-08T20:51:08.083382+00:00 20000093.494000021368 35000000.041000008583 47700000.036999940872 22703371.256999969482 60256.868855160 2023-11-08T20:51:09.085789+00:00 20000093.491999980062 34999999.983999967575 47699999.932000041008 22703371.223000049591 60256.868866581 2023-11-08T20:51:10.072564+00:00 20000093.490000009537 34999999.979000091553 47700000.029999971390 22703371.096999999136 60256.868878363 2023-11-08T20:51:11.090586+00:00 20000093.493000000715 35000000.026999950409 47700000.045999996364 22703371.370000001043 60256.868889784 2023-11-08T20:51:12.077355+00:00 20000093.491000030190 34999999.981999993324 47700000.006000041962 22703371.282999988645 60256.868901386 2023-11-08T20:51:13.079750+00:00 20000093.492999970913 34999999.981999993324 47699999.919999957085 22703371.010999921709 60256.868912807 2023-11-08T20:51:14.066527+00:00 20000093.491999980062 35000000.019000053406 47700000.093999981880 22703371.430000070482 60256.868924590 2023-11-08T20:51:15.084550+00:00 20000093.493000030518 35000000.018000006676 47700000.024000048637 22703371.368000030518 60256.868936011 2023-11-08T20:51:16.071329+00:00 20000093.491999980062 34999999.997999906540 47699999.918999910355 22703371.110999941826 60256.868947613 2023-11-08T20:51:17.073728+00:00 20000093.490000009537 34999999.971000082791 47700000.012999996543 22703371.384000059217 60256.868959395 2023-11-08T20:51:18.091746+00:00 20000093.496999979019 35000000.031999953091 47699999.970000013709 22703371.761999960989 60256.868970816 2023-11-08T20:51:19.078523+00:00 20000093.492000039667 34999999.972000002861 47699999.999999992549 22703371.830000039190 60256.868982418 2023-11-08T20:51:20.080916+00:00 20000093.491000000387 35000000.014999993145 47700000.018000006676 22703371.827999949455 60256.868993839 2023-11-08T20:51:21.067690+00:00 20000093.491000000387 34999999.989999987185 47699999.965999990702 22703372.269999980927 60256.869005621 2023-11-08T20:51:22.085704+00:00 20000093.493999961764 34999999.975000008941 47699999.969000011683 22703371.603999968618 60256.869017043 2023-11-08T20:51:23.072486+00:00 20000093.491000000387 35000000.021999999881 47700000.064000010490 22703371.791000008583 60256.869028645 2023-11-08T20:51:24.074880+00:00 20000093.494000021368 34999999.993000000715 47700000.000000000000 22703372.217000011355 60256.869040246 2023-11-08T20:51:25.077276+00:00 20000093.491999980062 35000000.025000013411 47700000.025999963284 22703372.101000070572 60256.869051848 2023-11-08T20:51:26.079673+00:00 20000093.491999980062 34999999.998999983072 47699999.989000022411 22703371.768999930471 60256.869063450 2023-11-08T20:51:27.082065+00:00 20000093.491999980062 34999999.979000002146 47699999.944999992847 22703371.766000028700 60256.869074871 2023-11-08T20:51:28.068829+00:00 20000093.492000099272 35000000.000999987125 47699999.988999962807 22703371.577999949455 60256.869086653 2023-11-08T20:51:29.086852+00:00 20000093.490999940783 34999999.993000030518 47700000.012000076473 22703371.667999979109 60256.869098074 2023-11-08T20:51:30.073626+00:00 20000093.493999961764 35000000.023999989033 47700000.062999956310 22703371.729000091553 60256.869109676 2023-11-08T20:51:31.076021+00:00 20000093.493000030518 35000000.005999982357 47700000.009999990463 22703371.730999998748 60256.869121278 2023-11-08T20:51:32.078416+00:00 20000093.490000009537 34999999.989000022411 47699999.968000046909 22703372.061000000685 60256.869132880 2023-11-08T20:51:33.080812+00:00 20000093.493000030518 35000000.000000000000 47700000.005000002682 22703371.523000009358 60256.869144406 2023-11-08T20:51:34.076702+00:00 20000093.493999961764 34999999.981000013649 47700000.003999948502 22703371.713999990374 60256.869156083 2023-11-08T20:51:35.085603+00:00 20000093.489000078291 35000000.027000010014 47699999.935000061989 22703371.701000008732 60256.869167685 2023-11-08T20:51:36.087999+00:00 20000093.495000001043 35000000.018999926746 47700000.033999919891 22703371.492000009865 60256.869179212 2023-11-08T20:51:37.083891+00:00 20000093.491999980062 34999999.974000096321 47700000.050000071526 22703371.451999988407 60256.869190814 2023-11-08T20:51:38.086286+00:00 20000093.490000009537 35000000.005000002682 47699999.993999958038 22703371.849999990314 60256.869202235 2023-11-08T20:51:39.073063+00:00 20000093.495000001043 34999999.991999976337 47700000.031000018120 22703371.638000011444 60256.869213836 2023-11-08T20:51:40.075453+00:00 20000093.493999961764 35000000.009999990463 47699999.945999987423 22703372.296999990940 60256.869225438 2023-11-08T20:51:41.077846+00:00 20000093.490000009537 34999999.990000009537 47700000.048000007868 22703372.580000009388 60256.869237040 2023-11-08T20:51:42.080241+00:00 20000093.491999980062 35000000.026000022888 47700000.016999989748 22703372.528999980539 60256.869248461 2023-11-08T20:51:43.067017+00:00 20000093.493999961764 34999999.969999909401 47699999.957999996841 22703371.907999988645 60256.869260244 2023-11-08T20:51:44.085035+00:00 20000093.490000009537 34999999.981999993324 47699999.995999991894 22703372.308000031859 60256.869271846 2023-11-08T20:51:45.087431+00:00 20000093.493000030518 35000000.032000057399 47699999.993000030518 22703372.184999998659 60256.869283266 2023-11-08T20:51:46.074206+00:00 20000093.493000030518 34999999.980999946594 47700000.011999957263 22703372.118999961764 60256.869294868 2023-11-08T20:51:47.076595+00:00 20000093.488999959081 35000000.004000067711 47700000.008000023663 22703372.046000000089 60256.869306470 2023-11-08T20:51:48.078984+00:00 20000093.493999961764 35000000.018999926746 47700000.023000001907 22703371.967999991030 60256.869318071 2023-11-08T20:51:49.081371+00:00 20000093.493000030518 34999999.976000070572 47699999.913999967277 22703371.858000040054 60256.869329493 2023-11-08T20:51:50.068143+00:00 20000093.491999980062 35000000.005999922752 47700000.029000036418 22703372.173999968916 60256.869341275 2023-11-08T20:51:51.086163+00:00 20000093.491999980062 35000000.014000058174 47700000.070999979973 22703371.878000020981 60256.869352696 2023-11-08T20:51:52.072938+00:00 20000093.492000099272 35000000.008000001311 47699999.980999946594 22703372.505999978632 60256.869364298 2023-11-08T20:51:53.075331+00:00 20000093.493000000715 34999999.993000000715 47699999.923000097275 22703372.800999999046 60256.869375899 2023-11-08T20:51:54.077722+00:00 20000093.493999999017 35000000.010000012815 47700000.033999919891 22703372.150999959558 60256.869387501 2023-11-08T20:51:55.080093+00:00 20000093.491000000387 34999999.974000006914 47700000.007000088692 22703372.115000009537 60256.869399103 2023-11-08T20:51:56.082488+00:00 20000093.491000000387 35000000.010999977589 47699999.955999970436 22703372.619000080973 60256.869410524 2023-11-08T20:51:57.069259+00:00 20000093.491999998689 35000000.032000012696 47700000.029999971390 22703372.954999919981 60256.869422306 2023-11-08T20:51:58.087278+00:00 20000093.493999999017 34999999.996000021696 47699999.993999958038 22703372.330000039190 60256.869433728 2023-11-08T20:51:59.074054+00:00 20000093.491000011563 34999999.958999991417 47699999.979000091553 22703372.467000011355 60256.869445329 2023-11-08T20:52:00.076445+00:00 20000093.496999979019 35000000.013999998569 47700000.058999903500 22703372.649000048637 60256.869456931 2023-11-08T20:52:01.078834+00:00 20000093.489000018686 34999999.996999979019 47699999.945000052452 22703371.895999908447 60256.869468533 2023-11-08T20:52:02.081229+00:00 20000093.491000000387 35000000.031000018120 47700000.009000062943 22703372.422999981791 60256.869480134 2023-11-08T20:52:03.083620+00:00 20000093.491000000387 34999999.976999998093 47699999.997000008821 22703372.112000111490 60256.869491556 2023-11-08T20:52:04.070390+00:00 20000093.495000001043 34999999.995999991894 47699999.981000013649 22703372.549999948591 60256.869503344 2023-11-08T20:52:05.088913+00:00 20000093.492000009865 34999999.991999976337 47700000.065999977291 22703372.416000008583 60256.869514765 2023-11-08T20:52:06.075687+00:00 20000093.491999980062 35000000.000000059605 47700000.000000000000 22703372.671999931335 60256.869526367 2023-11-08T20:52:07.078077+00:00 20000093.495000001043 35000000.009999990463 47699999.983999997377 22703372.623000029474 60256.869537968 2023-11-08T20:52:08.080466+00:00 20000093.490000009537 34999999.985000006855 47700000.004000008106 22703372.937000039965 60256.869549570 2023-11-08T20:52:09.082852+00:00 20000093.495999988168 35000000.016999959946 47700000.010999977589 22703372.768000010401 60256.869560991 2023-11-08T20:52:10.069618+00:00 20000093.487999979407 35000000.003000020981 47699999.967999987304 22703372.386999960989 60256.869572593 2023-11-08T20:52:11.072014+00:00 20000093.494000021368 34999999.972000002861 47699999.957999996841 22703373.027000069618 60256.869584376 2023-11-08T20:52:12.090032+00:00 20000093.490000009537 35000000.009999990463 47700000.106000013649 22703372.647999998182 60256.869595796 2023-11-08T20:52:13.076798+00:00 20000093.493999961764 34999999.983000040054 47699999.907000057399 22703373.149999979883 60256.869607398 2023-11-08T20:52:14.079201+00:00 20000093.492000039667 35000000.031999953091 47700000.041999943554 22703373.064000010490 60256.869619000 2023-11-08T20:52:15.081594+00:00 20000093.491000000387 34999999.988999962807 47700000.075000047684 22703372.791999939829 60256.869630602 2023-11-08T20:52:16.083988+00:00 20000093.491999980062 35000000.002000093460 47699999.895999908447 22703372.564000010490 60256.869642128 2023-11-08T20:52:17.079875+00:00 20000093.495000001043 35000000.024999983609 47700000.048000097275 22703373.045000080019 60256.869653730 2023-11-08T20:52:18.082266+00:00 20000093.491999980062 34999999.959999918938 47699999.995999932289 22703372.807999998331 60256.869665151 2023-11-08T20:52:19.069043+00:00 20000093.491000059992 35000000.030000090599 47700000.011000037193 22703373.175000000745 60256.869676753 2023-11-08T20:52:20.071442+00:00 20000093.491999980062 34999999.973999977112 47700000.011000037193 22703373.245000001043 60256.869688354 2023-11-08T20:52:21.073835+00:00 20000093.493999961764 35000000.021000027657 47699999.937999956310 22703372.991999998689 60256.869699956 2023-11-08T20:52:22.076228+00:00 20000093.491000059992 34999999.990999937057 47700000.039999961853 22703372.747000008821 60256.869711558 2023-11-08T20:52:23.078620+00:00 20000093.491999980062 34999999.998999997973 47700000.014999993145 22703372.666999999434 60256.869723160 2023-11-08T20:52:24.081018+00:00 20000093.490999940783 34999999.981000013649 47699999.975000016391 22703372.919999990612 60256.869734762 2023-11-08T20:52:25.083416+00:00 20000093.494000080973 35000000.034000009298 47699999.997000008821 22703373.182000011206 60256.869746183 2023-11-08T20:52:26.070190+00:00 20000093.493999961764 34999999.986999988556 47699999.966999992728 22703373.493999991566 60256.869757785 2023-11-08T20:52:27.072587+00:00 20000093.491999980062 35000000.000999987125 47700000.048000007868 22703373.423000011593 60256.869769386 2023-11-08T20:52:28.074982+00:00 20000093.491999980062 34999999.994000017643 47700000.005000002682 22703373.381999999285 60256.869780988 2023-11-08T20:52:29.077373+00:00 20000093.490000009537 35000000.001000016928 47699999.990000009537 22703373.621000021696 60256.869792409 2023-11-08T20:52:30.064140+00:00 20000093.493000030518 34999999.992999970913 47700000.009999990463 22703373.625000000000 60256.869804191 2023-11-08T20:52:31.082151+00:00 20000093.495000001043 35000000.009000003338 47699999.990000009537 22703374.034999970347 60256.869815793 2023-11-08T20:52:32.084539+00:00 20000093.488999959081 35000000.033999979496 47699999.943000018597 22703374.074000000954 60256.869827214 2023-11-08T20:52:33.071317+00:00 20000093.494000080973 34999999.917000003159 47700000.034999966621 22703373.361000001431 60256.869838997 2023-11-08T20:52:34.089337+00:00 20000093.490000009537 35000000.042000062764 47700000.042999982834 22703373.631000038236 60256.869850418 2023-11-08T20:52:35.076111+00:00 20000093.492999911308 34999999.997999973595 47699999.896000027657 22703374.207999940962 60256.869862020 2023-11-08T20:52:36.078504+00:00 20000093.491999980062 35000000.017000019550 47700000.074000000954 22703373.598000049591 60256.869873441 2023-11-08T20:52:37.065271+00:00 20000093.494000080973 34999999.995999991894 47700000.008999936283 22703373.959999978542 60256.869885223 2023-11-08T20:52:38.083286+00:00 20000093.493000030518 35000000.016000032425 47700000.002000093460 22703374.375000000000 60256.869896825 2023-11-08T20:52:39.085680+00:00 20000093.491999980062 34999999.976999998093 47699999.990000009537 22703374.005999978632 60256.869908246 2023-11-08T20:52:40.072457+00:00 20000093.490999940783 35000000.006999969482 47700000.011999957263 22703374.113000039011 60256.869920028 2023-11-08T20:52:41.090473+00:00 20000093.493000030518 35000000.014999993145 47699999.993999958038 22703374.174999948591 60256.869931450 2023-11-08T20:52:42.077243+00:00 20000093.493000030518 34999999.983000040054 47699999.967000007629 22703374.271000031382 60256.869943052 2023-11-08T20:52:43.079636+00:00 20000093.490000009537 35000000.009999990463 47700000.027000069618 22703374.166000008583 60256.869954472 2023-11-08T20:52:44.066408+00:00 20000093.493999961764 34999999.998999953270 47700000.032999992371 22703374.055999990553 60256.869966255 2023-11-08T20:52:45.084415+00:00 20000093.491999980062 35000000.003000020981 47699999.973999977112 22703373.483999971300 60256.869977676 2023-11-08T20:52:46.071193+00:00 20000093.490000009537 34999999.952000021935 47700000.018999926746 22703373.741000059992 60256.869989278 2023-11-08T20:52:47.073590+00:00 20000093.495000001043 35000000.006999969482 47699999.942000031471 22703373.791000008583 60256.870000879 2023-11-08T20:52:48.075982+00:00 20000093.489999998361 35000000.018000006676 47700000.023000009358 22703373.578999999911 60256.870012481 2023-11-08T20:52:49.078376+00:00 20000093.495000001043 35000000.001999966800 47700000.005999997258 22703373.375999931246 60256.870024083 2023-11-08T20:52:50.080774+00:00 20000093.491000000387 35000000.012000076473 47699999.972999989986 22703373.866999980062 60256.870035504 2023-11-08T20:52:51.067544+00:00 20000093.491999998689 35000000.000000000000 47700000.013999998569 22703373.686000108719 60256.870047287 2023-11-08T20:52:52.085562+00:00 20000093.493999991566 35000000.011999957263 47700000.025999993086 22703374.483999971300 60256.870058707 2023-11-08T20:52:53.072328+00:00 20000093.491000000387 34999999.972999997437 47699999.981999993324 22703374.154999971390 60256.870070309 2023-11-08T20:52:54.074728+00:00 20000093.494000021368 35000000.026000000536 47700000.018000006676 22703374.282999988645 60256.870081911 2023-11-08T20:52:55.077120+00:00 20000093.493000000715 34999999.996000006795 47700000.067000031471 22703374.486999988556 60256.870093513 2023-11-08T20:52:56.079514+00:00 20000093.491000000387 34999999.983000002801 47699999.969999969006 22703374.356000069529 60256.870105039 2023-11-08T20:52:57.075403+00:00 20000093.491000000387 35000000.000999987125 47699999.976000010967 22703373.834999918938 60256.870116716 2023-11-08T20:52:58.084309+00:00 20000093.491000000387 34999999.994000017643 47699999.936999976635 22703373.866000059992 60256.870128318 2023-11-08T20:52:59.086701+00:00 20000093.494000021368 35000000.027999997139 47699999.968000046909 22703374.215000029653 60256.870139664 2023-11-08T20:53:00.066970+00:00 20000093.491999980062 34999999.983999967575 47700000.047999978065 22703374.455999970436 60256.870151446 2023-11-08T20:53:01.084976+00:00 20000093.491000000387 35000000.011000037193 47700000.001000046730 22703374.417999979109 60256.870162867 2023-11-08T20:53:02.071759+00:00 20000093.494000021368 34999999.972999989986 47700000.025999903679 22703374.496999979019 60256.870174469 2023-11-08T20:53:03.074148+00:00 20000093.494000021368 35000000.003000020981 47699999.988000042737 22703374.876999970526 60256.870186071 2023-11-08T20:53:04.076543+00:00 20000093.488999959081 35000000.006999969482 47700000.026000022888 22703374.753000020981 60256.870197673 2023-11-08T20:53:05.078936+00:00 20000093.495999988168 35000000.007000029087 47699999.967999942601 22703374.767999999225 60256.870209094 2023-11-08T20:53:06.065709+00:00 20000093.488000039011 34999999.998999953270 47699999.988000042737 22703375.160999998450 60256.870220876 2023-11-08T20:53:07.083730+00:00 20000093.492999970913 35000000.015000052750 47700000.019999980927 22703375.044999990612 60256.870232478 2023-11-08T20:53:08.086131+00:00 20000093.491999980062 34999999.996999979019 47699999.983000040054 22703374.993000000715 60256.870243900 2023-11-08T20:53:09.072906+00:00 20000093.495000001043 35000000.001000046730 47700000.100999951363 22703374.934999998659 60256.870255501 2023-11-08T20:53:10.075300+00:00 20000093.492000039667 34999999.970999963582 47699999.930999986827 22703374.780000019819 60256.870267103 2023-11-08T20:53:11.077694+00:00 20000093.493999961764 35000000.026999950409 47699999.972000002861 22703374.405999988317 60256.870278705 2023-11-08T20:53:12.080084+00:00 20000093.491000000387 34999999.970000028610 47699999.983000002801 22703374.673999991268 60256.870290126 2023-11-08T20:53:13.066861+00:00 20000093.490000009537 35000000.034000039101 47700000.025000013411 22703374.504000011832 60256.870301908 2023-11-08T20:53:14.084876+00:00 20000093.493000030518 34999999.988000042737 47700000.076999992132 22703374.752999991179 60256.870313329 2023-11-08T20:53:15.071651+00:00 20000093.491999980062 34999999.977999933064 47699999.957000017166 22703374.916000008583 60256.870324931 2023-11-08T20:53:16.074051+00:00 20000093.493999961764 35000000.013000011444 47700000.006999969482 22703375.030999988317 60256.870336533 2023-11-08T20:53:17.076445+00:00 20000093.489000078291 35000000.003000020981 47699999.941000036895 22703375.099000040442 60256.870348135 2023-11-08T20:53:18.078836+00:00 20000093.495000001043 35000000.013000011444 47699999.996999979019 22703375.014999989420 60256.870359736 2023-11-08T20:53:19.081232+00:00 20000093.493999961764 34999999.998999953270 47700000.014999993145 22703374.681999981403 60256.870371157 2023-11-08T20:53:20.068003+00:00 20000093.491999980062 34999999.996000051498 47699999.984000027180 22703374.484000030905 60256.870382940 2023-11-08T20:53:21.086020+00:00 20000093.490000009537 34999999.993999958038 47699999.986999988556 22703374.922999981791 60256.870394361 2023-11-08T20:53:22.072795+00:00 20000093.491000059992 34999999.978999972343 47700000.036999940872 22703375.388000011444 60256.870405963 2023-11-08T20:53:23.075189+00:00 20000093.495000001043 35000000.003000020981 47700000.016000032425 22703374.861999988556 60256.870417383 2023-11-08T20:53:24.061954+00:00 20000093.492999911308 35000000.015000000596 47699999.994000077248 22703375.293999969959 60256.870429167 2023-11-08T20:53:25.079973+00:00 20000093.491000059992 34999999.997000001371 47699999.980999946594 22703375.331000030041 60256.870440768 2023-11-08T20:53:26.082368+00:00 20000093.491999980062 35000000.012999996543 47700000.011999957263 22703375.189000010490 60256.870452189 2023-11-08T20:53:27.069136+00:00 20000093.490999940783 35000000.003999993205 47699999.958000056446 22703375.263999998569 60256.870463972 2023-11-08T20:53:28.087154+00:00 20000093.496000051498 34999999.994000017643 47700000.027999997139 22703375.221999939531 60256.870475393 2023-11-08T20:53:29.073931+00:00 20000093.490000009537 34999999.986000001431 47700000.021999962628 22703375.336000081152 60256.870486994 2023-11-08T20:53:30.076327+00:00 20000093.490999940783 34999999.975999981165 47699999.978999972343 22703375.242999911308 60256.870498596 2023-11-08T20:53:31.078717+00:00 20000093.495000001043 35000000.021000027657 47699999.975000016391 22703375.662000060081 60256.870510198 2023-11-08T20:53:32.081108+00:00 20000093.491000059992 35000000.011999957263 47700000.044000029564 22703375.419000029564 60256.870521619 2023-11-08T20:53:33.067879+00:00 20000093.490999940783 35000000.009000003338 47699999.963000006974 22703375.312999960035 60256.870533220 2023-11-08T20:53:34.070273+00:00 20000093.493000030518 35000000.009999990463 47700000.040999978781 22703375.409000039101 60256.870545004 2023-11-08T20:53:35.088296+00:00 20000093.491000059992 34999999.981000013649 47699999.972000002861 22703375.103999968618 60256.870556424 2023-11-08T20:53:36.075060+00:00 20000093.491999980062 34999999.990999996662 47700000.045999996364 22703375.046000000089 60256.870568026 2023-11-08T20:53:37.077453+00:00 20000093.495999928564 35000000.026000022888 47699999.975999981165 22703375.495000001043 60256.870579628 2023-11-08T20:53:38.079851+00:00 20000093.492000099272 35000000.005000047386 47699999.974000036716 22703375.656000021845 60256.870591230 2023-11-08T20:53:39.082245+00:00 20000093.490999940783 34999999.980999946594 47700000.006999969482 22703375.643999930471 60256.870602756 2023-11-08T20:53:40.078124+00:00 20000093.493000000715 34999999.996000051498 47700000.027000010014 22703375.692000031471 60256.870614358 2023-11-08T20:53:41.080516+00:00 20000093.491999998689 34999999.990999937057 47700000.007000029087 22703375.689999941736 60256.870625779 2023-11-08T20:53:42.067289+00:00 20000093.495000001043 35000000.001999966800 47699999.983999967575 22703375.538000110537 60256.870637381 2023-11-08T20:53:43.069683+00:00 20000093.491000000387 35000000.012000076473 47699999.996999979019 22703375.421999931335 60256.870649163 2023-11-08T20:53:44.087704+00:00 20000093.491000000387 35000000.016999959946 47699999.960000038147 22703375.968000050634 60256.870660584 2023-11-08T20:53:45.074476+00:00 20000093.491000000387 34999999.965999960899 47700000.024000048637 22703375.768999930471 60256.870672186 2023-11-08T20:53:46.076867+00:00 20000093.494000021368 34999999.999000072479 47699999.978999972343 22703375.792999979109 60256.870683788 2023-11-08T20:53:47.079263+00:00 20000093.489999979734 35000000.003999948502 47700000.050999999046 22703375.437000039965 60256.870695390 2023-11-08T20:53:48.081658+00:00 20000093.495000001043 35000000.009999990463 47699999.985999941826 22703375.998000029474 60256.870706811 2023-11-08T20:53:49.068431+00:00 20000093.491000000387 34999999.981000073254 47699999.962000012398 22703376.317999958992 60256.870718412 2023-11-08T20:53:50.070830+00:00 20000093.492000009865 35000000.032999992371 47700000.083000056446 22703376.297999981791 60256.870730014 2023-11-08T20:53:51.073221+00:00 20000093.491999980062 34999999.987999923527 47699999.975999951363 22703376.041000008583 60256.870741616 2023-11-08T20:53:52.075612+00:00 20000093.494000021368 35000000.002000093460 47699999.978000037372 22703376.003000020981 60256.870753217 2023-11-08T20:53:53.078006+00:00 20000093.490000009537 34999999.994999997318 47700000.024999983609 22703376.383000001311 60256.870764819 2023-11-08T20:53:54.080394+00:00 20000093.493999961764 35000000.016999959946 47699999.924999952316 22703375.688000001013 60256.870776421 2023-11-08T20:53:55.082792+00:00 20000093.493000030518 34999999.995999991894 47700000.085000008345 22703376.524000000209 60256.870787842 2023-11-08T20:53:56.069571+00:00 20000093.491000000387 34999999.975000008941 47699999.978000000119 22703376.631999999285 60256.870799625 2023-11-08T20:53:57.087588+00:00 20000093.491000000387 34999999.986000001431 47699999.968000009656 22703376.444000009447 60256.870811046 2023-11-08T20:53:58.074366+00:00 20000093.493000030518 35000000.038999997079 47700000.065999977291 22703376.175000000745 60256.870822648 2023-11-08T20:53:59.076765+00:00 20000093.491000000387 34999999.996999979019 47699999.965999990702 22703376.125999990851 60256.870834069 2023-11-08T20:54:00.063549+00:00 20000093.492999970913 35000000.009000003338 47699999.995999991894 22703376.371000021696 60256.870845851 2023-11-08T20:54:01.081550+00:00 20000093.491999980062 34999999.986000001431 47699999.993000030518 22703376.451999988407 60256.870857453 2023-11-08T20:54:02.083940+00:00 20000093.495000001043 34999999.986999988556 47699999.973999977112 22703376.520000010729 60256.870868874 2023-11-08T20:54:03.070712+00:00 20000093.489000018686 34999999.988000042737 47699999.972000002861 22703376.458000000566 60256.870880657 2023-11-08T20:54:04.088730+00:00 20000093.495000001043 35000000.037000000477 47699999.990999996662 22703376.466999981552 60256.870892078 2023-11-08T20:54:05.075503+00:00 20000093.490000009537 34999999.970999963582 47700000.046999990940 22703376.063000019640 60256.870903679 2023-11-08T20:54:06.077901+00:00 20000093.492999970913 35000000.021000027657 47700000.017000079155 22703376.287999991328 60256.870915100 2023-11-08T20:54:07.064674+00:00 20000093.493999961764 34999999.999000012875 47700000.020999908447 22703376.366000000387 60256.870926883 2023-11-08T20:54:08.082688+00:00 20000093.494000080973 34999999.996999979019 47699999.962000012398 22703376.736999988556 60256.870938304 2023-11-08T20:54:09.069462+00:00 20000093.488999959081 35000000.007000029087 47700000.060000061989 22703376.285000029951 60256.870949906 2023-11-08T20:54:10.071860+00:00 20000093.496000051498 34999999.990999937057 47699999.995999932289 22703376.242999970913 60256.870961688 2023-11-08T20:54:11.089877+00:00 20000093.488999959081 35000000.005000002682 47699999.896000027657 22703376.041000008583 60256.870973109 2023-11-08T20:54:12.076656+00:00 20000093.493999961764 34999999.986999988556 47700000.072999946773 22703376.332000020891 60256.870984711 2023-11-08T20:54:13.079050+00:00 20000093.490000009537 35000000.006000041962 47699999.942000031471 22703376.862999979407 60256.870996132 2023-11-08T20:54:14.065815+00:00 20000093.494000080973 34999999.994999997318 47700000.037999987602 22703377.059999998659 60256.871007915 2023-11-08T20:54:15.083839+00:00 20000093.490999940783 35000000.006000041962 47699999.986999988556 22703376.424999948591 60256.871019335 2023-11-08T20:54:16.070603+00:00 20000093.491999980062 34999999.990999937057 47700000.047000050545 22703376.858000040054 60256.871030937 2023-11-08T20:54:17.073001+00:00 20000093.495000001043 35000000.013000011444 47700000.003000020981 22703376.904000040144 60256.871042539 2023-11-08T20:54:18.075395+00:00 20000093.491000059992 34999999.985000006855 47699999.968999996781 22703376.903999920934 60256.871054141 2023-11-08T20:54:19.077791+00:00 20000093.493999961764 35000000.018000006676 47699999.976000003517 22703376.530000090599 60256.871065743 2023-11-08T20:54:20.080185+00:00 20000093.491999980062 35000000.001999966800 47700000.018999986351 22703377.214999910444 60256.871077345 2023-11-08T20:54:21.082574+00:00 20000093.489000078291 34999999.981000073254 47700000.001000016928 22703376.923000101000 60256.871088952 2023-11-08T20:54:22.085465+00:00 20000093.494999889284 35000000.015999913216 47700000.031000018120 22703377.059999939054 60256.871100298 2023-11-08T20:54:23.065736+00:00 20000093.490000009537 34999999.992000102997 47699999.975999951363 22703376.782999988645 60256.871112080 2023-11-08T20:54:24.083754+00:00 20000093.492000099272 35000000.010999917984 47699999.987000048161 22703376.787000060081 60256.871123502 2023-11-08T20:54:25.070532+00:00 20000093.492999911308 35000000.001000002027 47700000.001999966800 22703377.159999970347 60256.871135104 2023-11-08T20:54:26.072928+00:00 20000093.491000059992 35000000.005000002682 47700000.009000003338 22703376.861999988556 60256.871146705 2023-11-08T20:54:27.075324+00:00 20000093.493999961764 34999999.967999987304 47699999.967999987304 22703377.503000020981 60256.871158307 2023-11-08T20:54:28.077721+00:00 20000093.493000030518 35000000.012000009418 47700000.100999951363 22703376.555999990553 60256.871169909 2023-11-08T20:54:29.080110+00:00 20000093.490000009537 34999999.989999979734 47699999.955000042915 22703376.546999931335 60256.871181330 2023-11-08T20:54:30.066881+00:00 20000093.493000030518 35000000.016000002623 47699999.967000007629 22703377.309000018984 60256.871193112 2023-11-08T20:54:31.084900+00:00 20000093.492999911308 34999999.983999997377 47699999.965999960899 22703377.286000009626 60256.871204533 2023-11-08T20:54:32.071676+00:00 20000093.493000030518 35000000.009000003338 47700000.037000060081 22703377.295000080019 60256.871216135 2023-11-08T20:54:33.074069+00:00 20000093.491000059992 34999999.993000030518 47699999.957999937236 22703376.813999891281 60256.871227737 2023-11-08T20:54:34.076461+00:00 20000093.493999999017 35000000.001999966800 47700000.055999986827 22703377.270000100136 60256.871239339 2023-11-08T20:54:35.078859+00:00 20000093.491999998689 35000000.026000022888 47699999.960000038147 22703376.428999900818 60256.871250760 2023-11-08T20:54:36.065635+00:00 20000093.493000008166 35000000.007999956608 47700000.026999950409 22703376.495000001043 60256.871262542 2023-11-08T20:54:37.083650+00:00 20000093.489999990910 34999999.980000019073 47700000.048000097275 22703377.152000069618 60256.871274144 2023-11-08T20:54:38.086045+00:00 20000093.491999998689 34999999.996999979019 47699999.977999933064 22703376.837000008672 60256.871285565 2023-11-08T20:54:39.072820+00:00 20000093.493999999017 35000000.016000032425 47699999.978000037372 22703376.283999919891 60256.871297167 2023-11-08T20:54:40.075219+00:00 20000093.491000000387 34999999.974999956787 47700000.009999990463 22703377.133000001311 60256.871308769 2023-11-08T20:54:41.077607+00:00 20000093.495000001043 34999999.999000072479 47700000.047000013292 22703377.357000000775 60256.871320371 2023-11-08T20:54:42.080001+00:00 20000093.491000000387 35000000.002999901772 47699999.937000006437 22703377.161000009626 60256.871331791 2023-11-08T20:54:43.066771+00:00 20000093.493000000715 34999999.994999997318 47699999.988999992609 22703377.222999989986 60256.871343574 2023-11-08T20:54:44.084787+00:00 20000093.491000000387 35000000.023000001907 47700000.030000001192 22703377.550000000745 60256.871354995 2023-11-08T20:54:45.071561+00:00 20000093.492000009865 34999999.994000077248 47700000.007999986410 22703377.384000018239 60256.871366597 2023-11-08T20:54:46.073959+00:00 20000093.490999970585 34999999.970999963582 47700000.000999987125 22703377.067000001669 60256.871378199 2023-11-08T20:54:47.076358+00:00 20000093.495000001043 35000000.014999993145 47699999.970000028610 22703377.862999979407 60256.871389801 2023-11-08T20:54:48.078756+00:00 20000093.491000000387 35000000.014999993145 47700000.000999987125 22703378.000000000000 60256.871401402 2023-11-08T20:54:49.081149+00:00 20000093.494000021368 35000000.001000046730 47699999.994000017643 22703377.893000010401 60256.871412823 2023-11-08T20:54:50.067920+00:00 20000093.490000009537 34999999.993999958038 47700000.001000046730 22703377.333000000566 60256.871424606 2023-11-08T20:54:51.085941+00:00 20000093.492999970913 35000000.013000011444 47700000.028999917209 22703377.512000020593 60256.871436027 2023-11-08T20:54:52.072722+00:00 20000093.494000021368 35000000.001999966800 47699999.991000063717 22703377.770999971777 60256.871447628 2023-11-08T20:54:53.075115+00:00 20000093.491000000387 34999999.973000049591 47700000.008999936283 22703377.800000008196 60256.871459050 2023-11-08T20:54:54.061883+00:00 20000093.491000000387 35000000.016000032425 47699999.968999981880 22703377.270999971777 60256.871470832 2023-11-08T20:54:55.079909+00:00 20000093.495000001043 34999999.988999962807 47700000.034000039101 22703377.610000010580 60256.871482434 2023-11-08T20:54:56.082299+00:00 20000093.491000000387 35000000.010000012815 47699999.998000033200 22703377.525000039488 60256.871493855 2023-11-08T20:54:57.069064+00:00 20000093.489000018686 34999999.994999997318 47699999.949000000954 22703377.961999949068 60256.871505638 2023-11-08T20:54:58.087081+00:00 20000093.494000021368 34999999.996000006795 47700000.052999973297 22703378.316000040621 60256.871517058 2023-11-08T20:54:59.073850+00:00 20000093.492999970913 34999999.993999987841 47699999.965000033379 22703378.349999960512 60256.871528660 2023-11-08T20:55:00.076242+00:00 20000093.493000030518 35000000.022000007331 47700000.014999993145 22703378.035000029951 60256.871540187 2023-11-08T20:55:01.072126+00:00 20000093.492999911308 34999999.998999983072 47700000.055999986827 22703377.237999979407 60256.871551864 2023-11-08T20:55:02.081020+00:00 20000093.492000099272 34999999.971000023186 47700000.000000000000 22703377.245999988168 60256.871563209 2023-11-08T20:55:03.061282+00:00 20000093.493999961764 35000000.007999986410 47699999.924999997020 22703377.715000029653 60256.871574992 2023-11-08T20:55:04.079297+00:00 20000093.488999959081 35000000.004000008106 47700000.020000010729 22703377.580999970436 60256.871586669 2023-11-08T20:55:05.088200+00:00 20000093.496000051498 35000000.005999982357 47700000.021999977529 22703377.869000080973 60256.871598015 2023-11-08T20:55:06.068467+00:00 20000093.488000039011 35000000.009000003338 47699999.954000003636 22703377.636999960989 60256.871609797 2023-11-08T20:55:07.086484+00:00 20000093.495999928564 34999999.988000042737 47699999.978000022471 22703377.931999921799 60256.871621219 2023-11-08T20:55:08.073256+00:00 20000093.491000059992 35000000.002999961376 47700000.003000020981 22703378.187000039965 60256.871632820 2023-11-08T20:55:09.075646+00:00 20000093.493999961764 34999999.983000040054 47700000.037000000477 22703378.111000061035 60256.871644421 2023-11-08T20:55:10.078037+00:00 20000093.488999959081 35000000.024999983609 47700000.025999963284 22703377.862999919802 60256.871656023 2023-11-08T20:55:11.080428+00:00 20000093.495000001043 34999999.988999962807 47699999.981999993324 22703378.324000000954 60256.871667445 2023-11-08T20:55:12.067203+00:00 20000093.491000059992 35000000.016000032425 47700000.030000030994 22703378.391000028700 60256.871679046 2023-11-08T20:55:13.069604+00:00 20000093.493000030518 34999999.981999993324 47699999.993999958038 22703378.134000059217 60256.871690829 2023-11-08T20:55:14.087623+00:00 20000093.492999911308 35000000.009000062943 47700000.045999996364 22703378.354999899864 60256.871702250 2023-11-08T20:55:15.074395+00:00 20000093.491999980062 34999999.995999932289 47699999.875000000000 22703378.489000078291 60256.871713852 2023-11-08T20:55:16.076791+00:00 20000093.490000009537 34999999.993999958038 47700000.018000006676 22703378.009999990463 60256.871725454 2023-11-08T20:55:17.079181+00:00 20000093.496000051498 35000000.003000020981 47700000.027999997139 22703378.431999921799 60256.871737055 2023-11-08T20:55:18.081577+00:00 20000093.488000039011 35000000.011000037193 47700000.005000002682 22703378.959000110626 60256.871748476 2023-11-08T20:55:19.068352+00:00 20000093.495999928564 34999999.991000063717 47700000.019999980927 22703378.347999930382 60256.871760078 2023-11-08T20:55:20.070757+00:00 20000093.490000009537 34999999.995999932289 47699999.973000049591 22703378.292999979109 60256.871771680 2023-11-08T20:55:21.073154+00:00 20000093.493999961764 34999999.978999972343 47700000.049000017345 22703379.108000040054 60256.871783282 2023-11-08T20:55:22.075549+00:00 20000093.491000059992 35000000.019000053406 47699999.932999968529 22703379.113000039011 60256.871794702 2023-11-08T20:55:23.062316+00:00 20000093.493999961764 35000000.003000020981 47700000.001999966800 22703378.528000000864 60256.871806486 2023-11-08T20:55:24.080329+00:00 20000093.491000059992 35000000.023000001907 47700000.088999986649 22703377.912999991328 60256.871818087 2023-11-08T20:55:25.082730+00:00 20000093.491999980062 34999999.968999981880 47699999.929999999702 22703378.343999978155 60256.871829508 2023-11-08T20:55:26.069500+00:00 20000093.491999980062 35000000.005000002682 47699999.990000002086 22703378.526999950409 60256.871841110 2023-11-08T20:55:27.071897+00:00 20000093.491000059992 35000000.012999996543 47700000.014999993145 22703378.614999998361 60256.871852712 2023-11-08T20:55:28.074291+00:00 20000093.493000000715 35000000.000000000000 47699999.968000017107 22703378.818999998271 60256.871864313 2023-11-08T20:55:29.076686+00:00 20000093.493000000715 34999999.978000022471 47700000.033999979496 22703378.763999991119 60256.871875735 2023-11-08T20:55:30.063456+00:00 20000093.491999991238 35000000.034999996424 47700000.035000033677 22703378.746000010520 60256.871887517 2023-11-08T20:55:31.081469+00:00 20000093.491999998689 34999999.986999988556 47699999.967000007629 22703378.785999998450 60256.871898938 2023-11-08T20:55:32.068245+00:00 20000093.492000009865 34999999.998000003397 47700000.085999973118 22703379.202999990433 60256.871910540 2023-11-08T20:55:33.070638+00:00 20000093.494999989867 34999999.982999980450 47699999.920000016689 22703378.546000000089 60256.871922323 2023-11-08T20:55:34.088664+00:00 20000093.490000009537 35000000.018000006676 47700000.015999972820 22703378.265000019222 60256.871933743 2023-11-08T20:55:35.075444+00:00 20000093.495999988168 35000000.021000027657 47699999.972999989986 22703378.134999990463 60256.871945345 2023-11-08T20:55:36.077837+00:00 20000093.490000009537 34999999.953000009060 47700000.009999990463 22703378.615000009537 60256.871956766 2023-11-08T20:55:37.064604+00:00 20000093.491999980062 35000000.037999987602 47699999.973000049591 22703378.731999989599 60256.871968549 2023-11-08T20:55:38.082630+00:00 20000093.493000000715 35000000.003000020981 47700000.077000021935 22703378.894000019878 60256.871979970 2023-11-08T20:55:39.069394+00:00 20000093.490000009537 34999999.970999963582 47699999.908999919891 22703378.555999990553 60256.871991572 2023-11-08T20:55:40.071783+00:00 20000093.492000009865 35000000.013999998569 47700000.060999989510 22703378.394999980927 60256.872003173 2023-11-08T20:55:41.074178+00:00 20000093.492999970913 34999999.976999998093 47699999.993000030518 22703378.723999980837 60256.872014775 2023-11-08T20:55:42.076577+00:00 20000093.491000000387 35000000.027999997139 47699999.955000042915 22703378.997000038624 60256.872026377 2023-11-08T20:55:43.078962+00:00 20000093.493000030518 34999999.978000037372 47700000.054999947548 22703378.870999988168 60256.872037903 2023-11-08T20:55:44.074845+00:00 20000093.492999970913 35000000.013999938965 47699999.983000040054 22703379.110000010580 60256.872049580 2023-11-08T20:55:45.083744+00:00 20000093.494000021368 34999999.991000063717 47700000.013000011444 22703379.182999968529 60256.872060926 2023-11-08T20:55:46.064010+00:00 20000093.492999970913 35000000.039999961853 47699999.963999986649 22703379.406000021845 60256.872072709 2023-11-08T20:55:47.082021+00:00 20000093.488000039011 34999999.976999998093 47700000.006000041962 22703379.324999991804 60256.872084130 2023-11-08T20:55:48.068799+00:00 20000093.495999988168 34999999.978000037372 47700000.045000001788 22703379.411000009626 60256.872095732 2023-11-08T20:55:49.071198+00:00 20000093.491000000387 35000000.008000023663 47699999.946999996901 22703378.985000010580 60256.872107334 2023-11-08T20:55:50.073595+00:00 20000093.494000021368 35000000.024999983609 47700000.001999996603 22703378.764999989420 60256.872118935 2023-11-08T20:55:51.075985+00:00 20000093.488999959081 34999999.988000042737 47700000.060999989510 22703378.881000038236 60256.872130536 2023-11-08T20:55:52.078376+00:00 20000093.491000000387 34999999.967000007629 47699999.902999997139 22703378.994999889284 60256.872141958 2023-11-08T20:55:53.065151+00:00 20000093.494000021368 35000000.026999950409 47700000.005000002682 22703379.211000081152 60256.872153740 2023-11-08T20:55:54.083164+00:00 20000093.493000030518 35000000.005000002682 47700000.053000032902 22703379.072000030428 60256.872165161 2023-11-08T20:55:55.069940+00:00 20000093.493999961764 34999999.990000009537 47699999.981000013649 22703378.785999890417 60256.872176763 2023-11-08T20:55:56.072337+00:00 20000093.490000009537 34999999.994999997318 47700000.027999997139 22703379.067000031471 60256.872188365 2023-11-08T20:55:57.074735+00:00 20000093.495000001043 35000000.016999997199 47699999.954000003636 22703379.350000020117 60256.872199967 2023-11-08T20:55:58.077129+00:00 20000093.491000059992 34999999.979999996722 47700000.074999928474 22703379.547999981791 60256.872211388 2023-11-08T20:55:59.063900+00:00 20000093.490999940783 34999999.999000012875 47699999.984000086784 22703379.575000051409 60256.872223170 2023-11-08T20:56:00.081917+00:00 20000093.493999961764 35000000.000999987125 47699999.944000013173 22703379.237999919802 60256.872234772 2023-11-08T20:56:01.084305+00:00 20000093.492000099272 35000000.011000007391 47700000.008000023663 22703379.221999999136 60256.872246193 2023-11-08T20:56:02.071081+00:00 20000093.490999940783 34999999.972000002861 47699999.974999897182 22703379.622000098228 60256.872257795 2023-11-08T20:56:03.073483+00:00 20000093.495000001043 35000000.012999981642 47700000.055999986827 22703379.344999909401 60256.872269397 2023-11-08T20:56:04.075879+00:00 20000093.490000009537 35000000.039000026882 47700000.009000062943 22703379.199000000954 60256.872280999 2023-11-08T20:56:05.078277+00:00 20000093.491999980062 34999999.984999947250 47699999.937000043690 22703379.383000019938 60256.872292419 2023-11-08T20:56:06.065051+00:00 20000093.493999961764 34999999.974000036716 47700000.048999913037 22703379.529000040144 60256.872304202 2023-11-08T20:56:07.083059+00:00 20000093.492000099272 35000000.027999997139 47700000.037000060081 22703379.034000039101 60256.872315623 2023-11-08T20:56:08.069831+00:00 20000093.491999980062 34999999.974999956787 47699999.991999976337 22703379.572999950498 60256.872327225 2023-11-08T20:56:09.072231+00:00 20000093.493999961764 35000000.029000036418 47699999.996999979019 22703379.519999980927 60256.872338827 2023-11-08T20:56:10.074625+00:00 20000093.490000009537 35000000.000000000000 47699999.938000001013 22703379.437000039965 60256.872350428 2023-11-08T20:56:11.077024+00:00 20000093.493999961764 35000000.000000000000 47700000.035999998450 22703379.337000008672 60256.872362030 2023-11-08T20:56:12.079420+00:00 20000093.491000059992 34999999.990999937057 47699999.989999987185 22703379.745999928564 60256.872373451 2023-11-08T20:56:13.066188+00:00 20000093.490999940783 34999999.964000113308 47699999.955000013113 22703379.653000000864 60256.872385234 2023-11-08T20:56:14.084204+00:00 20000093.494000080973 35000000.029999971390 47700000.051999993622 22703379.904999971390 60256.872396655 2023-11-08T20:56:15.070974+00:00 20000093.490999940783 34999999.981999993324 47700000.005000002682 22703380.052999999374 60256.872408257 2023-11-08T20:56:16.073372+00:00 20000093.494000080973 35000000.031999953091 47700000.023999989033 22703379.822999998927 60256.872419678 2023-11-08T20:56:17.060140+00:00 20000093.490000009537 34999999.968999981880 47700000.013000011444 22703380.739999990910 60256.872431460 2023-11-08T20:56:18.078160+00:00 20000093.495000001043 35000000.020000100136 47699999.928000032902 22703380.554000008851 60256.872443062 2023-11-08T20:56:19.080556+00:00 20000093.489999890327 35000000.010999917984 47700000.021999962628 22703380.078999999911 60256.872454483 2023-11-08T20:56:20.067321+00:00 20000093.493000030518 34999999.986999988556 47700000.018000066280 22703379.609000008553 60256.872466265 2023-11-08T20:56:21.085338+00:00 20000093.491000000387 35000000.016000032425 47699999.979999899864 22703380.434999998659 60256.872477686 2023-11-08T20:56:22.072109+00:00 20000093.495999999344 34999999.986999988556 47699999.976000070572 22703380.407999988645 60256.872489288 2023-11-08T20:56:23.074515+00:00 20000093.489999998361 34999999.996000051498 47700000.013999938965 22703380.535000000149 60256.872500815 2023-11-08T20:56:24.070407+00:00 20000093.493999999017 34999999.994999997318 47700000.031000018120 22703379.905999988317 60256.872512492 2023-11-08T20:56:25.079310+00:00 20000093.489999990910 34999999.990000009537 47699999.967000007629 22703380.051000028849 60256.872523838 2023-11-08T20:56:26.059578+00:00 20000093.493999999017 35000000.013999938965 47700000.006000041962 22703380.528000000864 60256.872535620 2023-11-08T20:56:27.077598+00:00 20000093.492999989539 34999999.988999962807 47699999.990000009537 22703380.379999998957 60256.872547297 2023-11-08T20:56:28.086496+00:00 20000093.492000009865 34999999.994999997318 47700000.015999913216 22703380.212000008672 60256.872558643 2023-11-08T20:56:29.066764+00:00 20000093.491999980062 35000000.013999991119 47699999.955000042915 22703380.208999991417 60256.872570426 2023-11-08T20:56:30.084782+00:00 20000093.492000009865 35000000.035999998450 47700000.064000010490 22703380.254000011832 60256.872581847 2023-11-08T20:56:31.071558+00:00 20000093.491000000387 34999999.960000008345 47699999.975000016391 22703380.907999988645 60256.872593448 2023-11-08T20:56:32.073953+00:00 20000093.491000000387 35000000.000999987125 47700000.031999953091 22703380.636999960989 60256.872604869 2023-11-08T20:56:33.060726+00:00 20000093.496000021696 35000000.018000006676 47699999.967000007629 22703380.794000029564 60256.872616652 2023-11-08T20:56:34.078739+00:00 20000093.488999988884 34999999.953000009060 47699999.995999991894 22703380.310999989510 60256.872628073 2023-11-08T20:56:35.065514+00:00 20000093.495000001043 35000000.055000007153 47700000.025999993086 22703380.522000011057 60256.872639675 2023-11-08T20:56:36.067907+00:00 20000093.491999980062 34999999.985000006855 47700000.042000003159 22703380.625000000000 60256.872651457 2023-11-08T20:56:37.085921+00:00 20000093.494000021368 35000000.021999962628 47700000.027999997139 22703380.758000019938 60256.872662879 2023-11-08T20:56:38.072695+00:00 20000093.488999959081 34999999.962000012398 47699999.943000018597 22703381.021000031382 60256.872674480 2023-11-08T20:56:39.075087+00:00 20000093.494000021368 35000000.009999990463 47700000.000999987125 22703381.177999969572 60256.872686082 2023-11-08T20:56:40.077477+00:00 20000093.493000030518 34999999.985000006855 47699999.944000013173 22703380.319000009447 60256.872697684 2023-11-08T20:56:41.079871+00:00 20000093.486999988556 35000000.022000007331 47700000.069999992847 22703380.505999919027 60256.872709105 2023-11-08T20:56:42.066644+00:00 20000093.495000001043 34999999.994000017643 47699999.942000031471 22703380.072000030428 60256.872720706 2023-11-08T20:56:43.069040+00:00 20000093.493999961764 35000000.019999980927 47700000.030999958515 22703380.639000058174 60256.872732308 2023-11-08T20:56:44.071437+00:00 20000093.494000021368 34999999.983000040054 47699999.929000020027 22703380.462999939919 60256.872743910 2023-11-08T20:56:45.073837+00:00 20000093.491999980062 34999999.982999920845 47700000.060000061989 22703380.631000038236 60256.872755512 2023-11-08T20:56:46.076235+00:00 20000093.490000009537 35000000.012000076473 47699999.980999946594 22703380.610999941826 60256.872767114 2023-11-08T20:56:47.078618+00:00 20000093.492000039667 35000000.011999957263 47700000.009999990463 22703380.698000069708 60256.872778716 2023-11-08T20:56:48.081008+00:00 20000093.491999980062 34999999.996999979019 47699999.970000028610 22703380.379999998957 60256.872790136 2023-11-08T20:56:49.067783+00:00 20000093.493999961764 34999999.996999979019 47700000.069000013173 22703380.753999948502 60256.872801738 2023-11-08T20:56:50.070183+00:00 20000093.491999980062 34999999.996999979019 47699999.908999919891 22703381.373000029474 60256.872813340 2023-11-08T20:56:51.072583+00:00 20000093.493000030518 35000000.005000002682 47700000.050999999046 22703380.932999968529 60256.872824942 2023-11-08T20:56:52.074986+00:00 20000093.490000009537 34999999.996000051498 47699999.994000077248 22703380.546000000089 60256.872836363 2023-11-08T20:56:53.061760+00:00 20000093.493999961764 35000000.009999990463 47700000.074999928474 22703380.600000020117 60256.872848146 2023-11-08T20:56:54.079775+00:00 20000093.489000078291 35000000.009000062943 47699999.910000093281 22703380.388999938965 60256.872859747 2023-11-08T20:56:55.082165+00:00 20000093.495000001043 34999999.977999933064 47700000.032000012696 22703381.085000038147 60256.872871168 2023-11-08T20:56:56.068938+00:00 20000093.491999980062 34999999.996999979019 47699999.950000002980 22703381.366000059992 60256.872882770 2023-11-08T20:56:57.071332+00:00 20000093.493000030518 34999999.993000030518 47700000.072999976575 22703381.371999979019 60256.872894372 2023-11-08T20:56:58.073735+00:00 20000093.490999940783 35000000.009000062943 47699999.994999997318 22703381.197999950498 60256.872905974 2023-11-08T20:56:59.076132+00:00 20000093.491999980062 34999999.993000000715 47700000.038000017405 22703381.087000008672 60256.872917395 2023-11-08T20:57:00.062902+00:00 20000093.494000080973 35000000.042000003159 47699999.937999993563 22703380.983999971300 60256.872929177 2023-11-08T20:57:01.080917+00:00 20000093.490999940783 34999999.988999992609 47699999.989000022411 22703380.833999991417 60256.872940598 2023-11-08T20:57:02.067689+00:00 20000093.493000030518 34999999.978000022471 47699999.946999967098 22703381.094999998808 60256.872952200 2023-11-08T20:57:03.070080+00:00 20000093.491999980062 35000000.004000008106 47700000.028999976814 22703380.609999999404 60256.872963983 2023-11-08T20:57:04.088103+00:00 20000093.493999961764 35000000.009999990463 47700000.043000042439 22703380.493999999017 60256.872975403 2023-11-08T20:57:05.074880+00:00 20000093.490000009537 35000000.011999987066 47700000.048999972641 22703381.092999991030 60256.872987005 2023-11-08T20:57:06.077274+00:00 20000093.491000059992 34999999.975000016391 47699999.970999963582 22703381.397999998182 60256.872998532 2023-11-08T20:57:07.073158+00:00 20000093.493999961764 34999999.994999997318 47699999.983000040054 22703381.551999989897 60256.873010209 2023-11-08T20:57:08.082063+00:00 20000093.493999961764 35000000.005000002682 47699999.988000042737 22703381.582000020891 60256.873021555 2023-11-08T20:57:09.062326+00:00 20000093.491000059992 35000000.002999961376 47699999.958999991417 22703381.309999998659 60256.873033337 2023-11-08T20:57:10.080341+00:00 20000093.491000059992 34999999.985000006855 47700000.016999959946 22703380.984999980778 60256.873044758 2023-11-08T20:57:11.067117+00:00 20000093.492999911308 35000000.017000019550 47700000.050000071526 22703381.497000008821 60256.873056360 2023-11-08T20:57:12.069516+00:00 20000093.491999980062 34999999.995999991894 47699999.985999941826 22703380.884999990463 60256.873068143 2023-11-08T20:57:13.087532+00:00 20000093.491000059992 35000000.013999938965 47699999.998000033200 22703380.736000001431 60256.873079563 2023-11-08T20:57:14.074306+00:00 20000093.496999979019 35000000.006000041962 47700000.021999962628 22703381.458000000566 60256.873091165 2023-11-08T20:57:15.076697+00:00 20000093.489000000060 34999999.978999972343 47699999.984000086784 22703381.083999991417 60256.873102586 2023-11-08T20:57:16.063467+00:00 20000093.491000000387 34999999.996000051498 47699999.961999893188 22703381.559999998659 60256.873114369 2023-11-08T20:57:17.081481+00:00 20000093.493999999017 34999999.995999932289 47700000.057000041008 22703381.926999989897 60256.873125790 2023-11-08T20:57:18.068257+00:00 20000093.492000009865 35000000.007000088692 47699999.940999999642 22703381.650000039488 60256.873137392 2023-11-08T20:57:19.070653+00:00 20000093.492999989539 34999999.991999976337 47700000.039999991655 22703382.016999959946 60256.873148994 2023-11-08T20:57:20.073051+00:00 20000093.491000011563 35000000.011999957263 47699999.986000001431 22703381.381000038236 60256.873160596 2023-11-08T20:57:21.075445+00:00 20000093.491999980062 34999999.963000059128 47699999.955000013113 22703381.491000000387 60256.873172197 2023-11-08T20:57:22.077840+00:00 20000093.493000000715 35000000.039999961853 47700000.075000017881 22703381.733999971300 60256.873183618 2023-11-08T20:57:23.064611+00:00 20000093.494000021368 34999999.986999988556 47700000.010999977589 22703382.103000041097 60256.873195400 2023-11-08T20:57:24.082623+00:00 20000093.489999979734 35000000.013000011444 47700000.004000008106 22703381.799999948591 60256.873206822 2023-11-08T20:57:25.069402+00:00 20000093.494000021368 34999999.996000051498 47699999.945999979973 22703381.672000050545 60256.873218424 2023-11-08T20:57:26.071798+00:00 20000093.493000000715 35000000.000999927521 47699999.993000030518 22703381.965999960899 60256.873230025 2023-11-08T20:57:27.074191+00:00 20000093.491999980062 35000000.005000002682 47700000.033999979496 22703382.231999989599 60256.873241627 2023-11-08T20:57:28.076584+00:00 20000093.489000018686 34999999.975000016391 47699999.965999960899 22703382.016000028700 60256.873253048 2023-11-08T20:57:29.063357+00:00 20000093.492999970913 35000000.032000012696 47700000.042999982834 22703382.177000049502 60256.873264831 2023-11-08T20:57:30.081372+00:00 20000093.494000021368 34999999.986000001431 47699999.957000017166 22703381.915999889374 60256.873276433 2023-11-08T20:57:31.083766+00:00 20000093.492999970913 35000000.009999990463 47700000.042000062764 22703382.000000000000 60256.873287854 2023-11-08T20:57:32.070546+00:00 20000093.492000039667 34999999.994000017643 47699999.962000012398 22703381.964000109583 60256.873299455 2023-11-08T20:57:33.072936+00:00 20000093.492999970913 35000000.000999987125 47700000.023999929428 22703382.131999969482 60256.873311057 2023-11-08T20:57:34.075332+00:00 20000093.492000039667 34999999.983999997377 47699999.922000050545 22703382.243999961764 60256.873322659 2023-11-08T20:57:35.077727+00:00 20000093.492999970913 35000000.002999991179 47700000.092999942601 22703381.611000061035 60256.873334080 2023-11-08T20:57:36.064499+00:00 20000093.493000030518 35000000.026000022888 47699999.939000010490 22703382.258999940008 60256.873345862 2023-11-08T20:57:37.082512+00:00 20000093.488999959081 34999999.985000006855 47700000.032000057399 22703382.863999959081 60256.873357283 2023-11-08T20:57:38.069281+00:00 20000093.493000030518 35000000.001999966800 47700000.083999991417 22703382.201000090688 60256.873368885 2023-11-08T20:57:39.071677+00:00 20000093.491999980062 34999999.977999992669 47699999.909000039101 22703381.754999998957 60256.873380487 2023-11-08T20:57:40.074077+00:00 20000093.492999970913 34999999.995999991894 47700000.048999987543 22703382.412999991328 60256.873392089 2023-11-08T20:57:41.076473+00:00 20000093.491000000387 35000000.013000011444 47700000.001999996603 22703382.327999949455 60256.873403691 2023-11-08T20:57:42.078875+00:00 20000093.493000030518 34999999.995999991894 47699999.940999999642 22703382.343999978155 60256.873415112 2023-11-08T20:57:43.065642+00:00 20000093.491999980062 35000000.006000041962 47700000.065999977291 22703382.525000099093 60256.873426894 2023-11-08T20:57:44.083659+00:00 20000093.493000030518 34999999.996999919415 47699999.966000020504 22703382.558999899775 60256.873438315 2023-11-08T20:57:45.070432+00:00 20000093.490999940783 34999999.998000033200 47699999.953999966383 22703382.259000059217 60256.873449917 2023-11-08T20:57:46.072832+00:00 20000093.495000001043 35000000.014999993145 47700000.035000033677 22703382.537999991328 60256.873461443 2023-11-08T20:57:47.068718+00:00 20000093.489000078291 34999999.989000082016 47699999.945999979973 22703382.996000051498 60256.873473121 2023-11-08T20:57:48.077618+00:00 20000093.495000001043 35000000.023000001907 47700000.066000036895 22703382.406999949366 60256.873484722 2023-11-08T20:57:49.080009+00:00 20000093.490999940783 35000000.000000000000 47699999.973999977112 22703382.598000001162 60256.873496249 2023-11-08T20:57:50.075898+00:00 20000093.490000009537 34999999.975999951363 47699999.978999972343 22703382.910999998450 60256.873507926 2023-11-08T20:57:51.084793+00:00 20000093.496999979019 35000000.029000036418 47700000.008000023663 22703382.405000001192 60256.873519272 2023-11-08T20:57:52.065057+00:00 20000093.491999980062 34999999.980999946594 47700000.036000013351 22703382.899999991059 60256.873531054 2023-11-08T20:57:53.083079+00:00 20000093.490000009537 34999999.993000030518 47699999.983999967575 22703382.344000011683 60256.873542475 2023-11-08T20:57:54.069852+00:00 20000093.494000080973 35000000.013999938965 47700000.008000023663 22703382.003999989480 60256.873554077 2023-11-08T20:57:55.072251+00:00 20000093.492999911308 34999999.981000073254 47700000.008000023663 22703382.664999991655 60256.873565679 2023-11-08T20:57:56.074649+00:00 20000093.491000059992 35000000.003000020981 47700000.000000000000 22703382.500000000000 60256.873577280 2023-11-08T20:57:57.077040+00:00 20000093.490999940783 35000000.013999938965 47699999.976999998093 22703382.701000008732 60256.873588702 2023-11-08T20:57:58.063810+00:00 20000093.490000009537 35000000.006999969482 47699999.996000051498 22703382.828000009060 60256.873600303 2023-11-08T20:57:59.066205+00:00 20000093.493000030518 34999999.983000040054 47700000.019999980927 22703383.315000001341 60256.873612086 2023-11-08T20:58:00.084216+00:00 20000093.498000029474 35000000.008000001311 47700000.005999922752 22703382.749000009149 60256.873623507 2023-11-08T20:58:01.070994+00:00 20000093.488999959081 34999999.983000002801 47699999.991000063717 22703383.268000010401 60256.873635109 2023-11-08T20:58:02.073388+00:00 20000093.493000030518 34999999.993000000715 47700000.013999938965 22703382.918999969959 60256.873646711 2023-11-08T20:58:03.075779+00:00 20000093.488999959081 35000000.012000009418 47700000.016999997199 22703382.781000021845 60256.873658312 2023-11-08T20:58:04.078171+00:00 20000093.496000051498 34999999.991999976337 47699999.976999998093 22703382.414999961853 60256.873669733 2023-11-08T20:58:05.064940+00:00 20000093.491999980062 35000000.053000003099 47700000.041000008583 22703382.629000011832 60256.873681335 2023-11-08T20:58:06.067335+00:00 20000093.490999940783 34999999.944999992847 47699999.958999991417 22703382.939000010490 60256.873692937 2023-11-08T20:58:07.069723+00:00 20000093.491000059992 35000000.032000012696 47699999.988000012934 22703383.000999990851 60256.873704539 2023-11-08T20:58:08.072125+00:00 20000093.495000001043 34999999.995999991894 47700000.017000019550 22703382.846000019461 60256.873716140 2023-11-08T20:58:09.074523+00:00 20000093.488000001758 35000000.004000008106 47699999.937999956310 22703383.004999998957 60256.873727742 2023-11-08T20:58:10.076918+00:00 20000093.497000001371 34999999.977999992669 47700000.027999997139 22703383.241999980062 60256.873739344 2023-11-08T20:58:11.079307+00:00 20000093.489999990910 34999999.996000051498 47700000.004000008106 22703383.069000009447 60256.873750765 2023-11-08T20:58:12.066077+00:00 20000093.493000000715 35000000.013999998569 47700000.027999997139 22703382.902000010014 60256.873762366 2023-11-08T20:58:13.068474+00:00 20000093.491999998689 34999999.991999976337 47699999.992000043392 22703383.009000059217 60256.873773968 2023-11-08T20:58:14.070874+00:00 20000093.489999990910 35000000.005000002682 47699999.962000012398 22703383.501999970526 60256.873785570 2023-11-08T20:58:15.073269+00:00 20000093.495000001043 35000000.003999948502 47700000.045999996364 22703383.699000000954 60256.873796991 2023-11-08T20:58:16.060047+00:00 20000093.491000000387 34999999.985000006855 47699999.928999900818 22703383.328999999911 60256.873808774 2023-11-08T20:58:17.078065+00:00 20000093.491000000387 35000000.011000037193 47700000.052000053227 22703382.783999919891 60256.873820376 2023-11-08T20:58:18.080459+00:00 20000093.494000021368 34999999.998000033200 47699999.998000033200 22703383.207000020891 60256.873831796 2023-11-08T20:58:19.067229+00:00 20000093.493000000715 34999999.994999997318 47699999.944000013173 22703383.445000048727 60256.873843398 2023-11-08T20:58:20.069624+00:00 20000093.493000000715 35000000.014999993145 47700000.110999941826 22703383.796000000089 60256.873855000 2023-11-08T20:58:21.072021+00:00 20000093.488999959081 34999999.963999986649 47700000.009999990463 22703383.493000030518 60256.873866602 2023-11-08T20:58:22.074414+00:00 20000093.496000051498 35000000.032999992371 47699999.932000041008 22703383.639999989420 60256.873878023 2023-11-08T20:58:23.061183+00:00 20000093.489999949932 34999999.998000033200 47699999.935999989510 22703383.697999950498 60256.873889806 2023-11-08T20:58:24.079204+00:00 20000093.494000021368 35000000.000999927521 47700000.064000010490 22703383.143000010401 60256.873901407 2023-11-08T20:58:25.081602+00:00 20000093.491999980062 34999999.984000086784 47700000.042999997735 22703383.615000009537 60256.873912829 2023-11-08T20:58:26.068370+00:00 20000093.492000039667 34999999.996999979019 47699999.923999987543 22703383.490000009537 60256.873924430 2023-11-08T20:58:27.070763+00:00 20000093.490000009537 35000000.003999948502 47700000.060000017285 22703383.840000029653 60256.873936032 2023-11-08T20:58:28.073156+00:00 20000093.496999979019 35000000.018000006676 47699999.973999977112 22703383.996999979019 60256.873947633 2023-11-08T20:58:29.075550+00:00 20000093.487999979407 34999999.976999998093 47699999.994999997318 22703383.202000018209 60256.873959160 2023-11-08T20:58:30.071442+00:00 20000093.494000021368 35000000.005000002682 47699999.976000010967 22703383.946999911219 60256.873970837 2023-11-08T20:58:31.080342+00:00 20000093.494000021368 35000000.038999997079 47700000.069999992847 22703384.282999988645 60256.873982183 2023-11-08T20:58:32.060603+00:00 20000093.491999980062 34999999.965999990702 47699999.972999989986 22703384.220000028610 60256.873993965 2023-11-08T20:58:33.078617+00:00 20000093.489000018686 35000000.011999987066 47699999.967000007629 22703383.812000039965 60256.874005643 2023-11-08T20:58:34.087520+00:00 20000093.495000001043 35000000.013000011444 47700000.059000022709 22703383.784000039101 60256.874016988 2023-11-08T20:58:35.067788+00:00 20000093.493999961764 34999999.971000023186 47699999.947000026703 22703384.268999930471 60256.874028771 2023-11-08T20:58:36.085806+00:00 20000093.490000009537 34999999.996999979019 47700000.005999922752 22703383.845000028610 60256.874040192 2023-11-08T20:58:37.072583+00:00 20000093.495000001043 35000000.010999977589 47700000.065999977291 22703383.622999999672 60256.874051800 2023-11-08T20:58:38.075480+00:00 20000093.488999959081 35000000.009000003338 47699999.895000100136 22703383.554999999702 60256.874063221 2023-11-08T20:58:39.062253+00:00 20000093.495000001043 34999999.998000033200 47700000.093999981880 22703383.885000009090 60256.874075003 2023-11-08T20:58:40.080265+00:00 20000093.493000030518 35000000.010999977589 47699999.980999946594 22703384.018999990076 60256.874086424 2023-11-08T20:58:41.067041+00:00 20000093.488000039011 34999999.984000027180 47700000.012000076473 22703384.265000019222 60256.874098026 2023-11-08T20:58:42.069434+00:00 20000093.495000001043 35000000.008000023663 47699999.974999897182 22703384.093999978155 60256.874109628 2023-11-08T20:58:43.071830+00:00 20000093.491999980062 34999999.991999976337 47700000.013000011444 22703383.550999999046 60256.874121230 2023-11-08T20:58:44.074226+00:00 20000093.491999980062 34999999.992999970913 47699999.978000037372 22703383.664000000805 60256.874132832 2023-11-08T20:58:45.076624+00:00 20000093.491999980062 35000000.010999977589 47699999.983999967575 22703384.219999998808 60256.874144252 2023-11-08T20:58:46.063393+00:00 20000093.493000030518 34999999.994999997318 47700000.047000050545 22703384.375999990851 60256.874156035 2023-11-08T20:58:47.081405+00:00 20000093.491999980062 34999999.988000042737 47699999.939999938011 22703384.110000010580 60256.874167456 2023-11-08T20:58:48.068179+00:00 20000093.491999980062 35000000.045999996364 47700000.013999998569 22703384.434999998659 60256.874179058 2023-11-08T20:58:49.070575+00:00 20000093.491000059992 34999999.970000028610 47700000.003999993205 22703384.336000028998 60256.874190659 2023-11-08T20:58:50.072971+00:00 20000093.492999911308 34999999.994999997318 47700000.047000013292 22703384.655999958515 60256.874202261 2023-11-08T20:58:51.075368+00:00 20000093.491000059992 34999999.995999932289 47699999.954000003636 22703384.227000001818 60256.874213682 2023-11-08T20:58:52.062145+00:00 20000093.493999961764 35000000.012000076473 47699999.993000000715 22703384.513999998569 60256.874225284 2023-11-08T20:58:53.064540+00:00 20000093.493000030518 35000000.005000002682 47700000.028999976814 22703384.131000038236 60256.874237067 2023-11-08T20:58:54.082555+00:00 20000093.491000059992 34999999.994999997318 47699999.978000037372 22703384.209999978542 60256.874248488 2023-11-08T20:58:55.069331+00:00 20000093.495999928564 34999999.991999976337 47700000.030999958515 22703384.154999971390 60256.874260089 2023-11-08T20:58:56.071726+00:00 20000093.488999959081 35000000.026000022888 47699999.992000043392 22703384.203999999911 60256.874271691 2023-11-08T20:58:57.074125+00:00 20000093.494000080973 34999999.958999991417 47700000.003999948502 22703383.798000041395 60256.874283293 2023-11-08T20:58:58.076529+00:00 20000093.490000009537 35000000.013000011444 47700000.018000006676 22703384.056999981403 60256.874294714 2023-11-08T20:58:59.063300+00:00 20000093.493999961764 35000000.023000001907 47699999.976999998093 22703383.831999961287 60256.874306316 2023-11-08T20:59:00.065700+00:00 20000093.490000009537 34999999.968999981880 47699999.962000012398 22703384.383000019938 60256.874317918 2023-11-08T20:59:01.068083+00:00 20000093.496000051498 34999999.998000003397 47700000.016999959946 22703384.634999990463 60256.874329519 2023-11-08T20:59:02.070479+00:00 20000093.489999998361 35000000.029000006616 47699999.992000102997 22703384.149000048637 60256.874341121 2023-11-08T20:59:03.072873+00:00 20000093.491999998689 34999999.976999998093 47700000.033999919891 22703384.394000049680 60256.874352723 2023-11-08T20:59:04.075278+00:00 20000093.491999998689 35000000.005000010133 47699999.970000028610 22703384.671999931335 60256.874364325 2023-11-08T20:59:05.077677+00:00 20000093.495000001043 35000000.012999981642 47699999.986999988556 22703384.557000041008 60256.874375746 2023-11-08T20:59:06.064448+00:00 20000093.489000011235 34999999.993000000715 47700000.042000062764 22703384.805999990553 60256.874387529 2023-11-08T20:59:07.082473+00:00 20000093.493000000715 34999999.972000002861 47699999.995999932289 22703384.684999939054 60256.874398950 2023-11-08T20:59:08.069237+00:00 20000093.491999980062 35000000.020000010729 47699999.990000009537 22703384.828000068665 60256.874410551 2023-11-08T20:59:09.071634+00:00 20000093.493000000715 35000000.008000023663 47700000.047999978065 22703384.515999909490 60256.874422078 2023-11-08T20:59:10.067524+00:00 20000093.493000000715 34999999.974999956787 47699999.917999997735 22703384.457000020891 60256.874433755 2023-11-08T20:59:11.076425+00:00 20000093.492000009865 35000000.023000001907 47700000.027000010014 22703384.495000001043 60256.874445357 2023-11-08T20:59:12.078823+00:00 20000093.491999980062 34999999.993000030518 47699999.966999992728 22703384.940000060946 60256.874456883 2023-11-08T20:59:13.074706+00:00 20000093.491000030190 35000000.007999956608 47700000.030999988317 22703384.720999959856 60256.874468560 2023-11-08T20:59:14.083603+00:00 20000093.493999991566 35000000.009000003338 47700000.025000013411 22703384.914999961853 60256.874479906 2023-11-08T20:59:15.063867+00:00 20000093.491000000387 34999999.985000006855 47699999.983000010252 22703385.437000039965 60256.874491688 2023-11-08T20:59:16.081880+00:00 20000093.493000030518 35000000.002999961376 47700000.014999993145 22703385.593000050634 60256.874503110 2023-11-08T20:59:17.068658+00:00 20000093.491999980062 34999999.984000086784 47699999.998000033200 22703385.495999928564 60256.874514711 2023-11-08T20:59:18.071054+00:00 20000093.491999980062 35000000.028999917209 47699999.986000001431 22703385.183000091463 60256.874526132 2023-11-08T20:59:19.057832+00:00 20000093.491999980062 35000000.012000076473 47700000.037000000477 22703385.028000000864 60256.874537915 2023-11-08T20:59:20.075850+00:00 20000093.493000030518 34999999.965999960899 47700000.009999930859 22703384.949999928474 60256.874549516 2023-11-08T20:59:21.078243+00:00 20000093.488999959081 34999999.993999958038 47699999.963000059128 22703385.358000040054 60256.874560938 2023-11-08T20:59:22.065016+00:00 20000093.497000038624 35000000.012000076473 47699999.935999989510 22703385.539999961853 60256.874572720 2023-11-08T20:59:23.083031+00:00 20000093.491000000387 35000000.015999913216 47700000.064000010490 22703384.960000038147 60256.874584141 2023-11-08T20:59:24.069811+00:00 20000093.492999970913 35000000.000000000000 47699999.993000030518 22703384.462000001222 60256.874595743 2023-11-08T20:59:25.072206+00:00 20000093.492000039667 34999999.976000070572 47699999.993999958038 22703385.271999999881 60256.874607164 2023-11-08T20:59:26.058988+00:00 20000093.491000000387 35000000.005000002682 47699999.993000030518 22703385.587999999523 60256.874618947 2023-11-08T20:59:27.076999+00:00 20000093.491000000387 35000000.036999940872 47700000.072999946773 22703385.331000000238 60256.874630368 2023-11-08T20:59:28.063768+00:00 20000093.495000001043 34999999.978000037372 47699999.945999979973 22703385.223999988288 60256.874641969 2023-11-08T20:59:29.066164+00:00 20000093.490999940783 34999999.998000033200 47700000.009000062943 22703385.583000000566 60256.874653752 2023-11-08T20:59:30.084183+00:00 20000093.495000001043 34999999.979999899864 47699999.998000033200 22703385.006999999285 60256.874665173 2023-11-08T20:59:31.070959+00:00 20000093.491000059992 35000000.010000109673 47699999.950999982655 22703384.972999989986 60256.874676775 2023-11-08T20:59:32.073355+00:00 20000093.491999980062 35000000.001000002027 47700000.005999922752 22703385.991000000387 60256.874688377 2023-11-08T20:59:33.075747+00:00 20000093.493999961764 35000000.021999999881 47700000.034000001848 22703385.758000019938 60256.874699979 2023-11-08T20:59:34.078141+00:00 20000093.486999988556 34999999.993000000715 47700000.000000000000 22703385.291000008583 60256.874711399 2023-11-08T20:59:35.064915+00:00 20000093.497000098228 35000000.004000008106 47699999.996999986470 22703385.553999990225 60256.874723001 2023-11-08T20:59:36.067304+00:00 20000093.488999959081 34999999.994999997318 47699999.997000008821 22703386.265999969095 60256.874734603 2023-11-08T20:59:37.069696+00:00 20000093.495000001043 35000000.013999998569 47700000.004000008106 22703385.466000020504 60256.874746205 2023-11-08T20:59:38.072092+00:00 20000093.491999980062 34999999.972999989986 47699999.991999976337 22703385.354000028223 60256.874757807 2023-11-08T20:59:39.074495+00:00 20000093.493000030518 34999999.991000026464 47699999.940999977291 22703385.793999969959 60256.874769408 2023-11-08T20:59:40.076888+00:00 20000093.490999940783 35000000.008999936283 47700000.023000001907 22703386.078000009060 60256.874781010 2023-11-08T20:59:41.079278+00:00 20000093.495000001043 35000000.020000040531 47700000.042000003159 22703386.227000001818 60256.874792431 2023-11-08T20:59:42.066053+00:00 20000093.490000009537 34999999.994000017643 47700000.027999997139 22703385.666000008583 60256.874804033 2023-11-08T20:59:43.068448+00:00 20000093.491999980062 34999999.973999977112 47699999.967000067234 22703386.024999979883 60256.874815634 2023-11-08T20:59:44.070841+00:00 20000093.493000030518 35000000.001999966800 47700000.009999990463 22703385.807000041008 60256.874827236 2023-11-08T20:59:45.073237+00:00 20000093.493999961764 35000000.021000027657 47700000.011999957263 22703386.095999959856 60256.874838658 2023-11-08T20:59:46.060005+00:00 20000093.489000078291 34999999.981000013649 47699999.967000007629 22703385.976000070572 60256.874850440 2023-11-08T20:59:47.078025+00:00 20000093.490999940783 35000000.000999927521 47700000.032999992371 22703386.151999950409 60256.874862042 2023-11-08T20:59:48.080422+00:00 20000093.496000051498 35000000.021000027657 47699999.975000016391 22703385.840000029653 60256.874873463 2023-11-08T20:59:49.067191+00:00 20000093.490999940783 34999999.989000082016 47700000.054000020027 22703385.893000010401 60256.874885065 2023-11-08T20:59:50.069591+00:00 20000093.494000080973 34999999.996999979019 47699999.919999957085 22703385.129999998957 60256.874896667 2023-11-08T20:59:51.071986+00:00 20000093.488999959081 35000000.008000023663 47700000.026999950409 22703385.400999899954 60256.874908268 2023-11-08T20:59:52.074385+00:00 20000093.496000051498 35000000.018000006676 47700000.020000100136 22703385.590000029653 60256.874919795 2023-11-08T20:59:53.070277+00:00 20000093.490999940783 34999999.983999967575 47700000.018000006676 22703386.141000028700 60256.874931472 2023-11-08T20:59:54.079183+00:00 20000093.493000030518 34999999.993999958038 47699999.972999930382 22703386.052000049502 60256.874942818 2023-11-08T20:59:55.059449+00:00 20000093.491999980062 34999999.994999997318 47699999.995999999344 22703385.914999961853 60256.874954600 2023-11-08T20:59:56.077464+00:00 20000093.491000000387 35000000.006999969482 47699999.999000012875 22703385.717000011355 60256.874966202 2023-11-08T20:59:57.079858+00:00 20000093.491999998689 35000000.002000093460 47699999.983000002801 22703385.886999960989 60256.874977623 2023-11-08T20:59:58.066637+00:00 20000093.491999998689 35000000.013000011444 47700000.016000002623 22703385.891000028700 60256.874989225 2023-11-08T20:59:59.069033+00:00 20000093.495000001043 34999999.978999972343 47699999.965999990702 22703386.281999949366 60256.875000827 2023-11-08T21:00:00.071430+00:00 20000093.488999988884 34999999.993999958038 47700000.033000022173 22703386.346000079066 60256.875012428 2023-11-08T21:00:01.073815+00:00 20000093.493999999017 35000000.011999957263 47700000.030999958515 22703386.451999899000 60256.875023849 2023-11-08T21:00:02.060591+00:00 20000093.491999998689 34999999.981999993324 47699999.990999996662 22703386.392000079155 60256.875035632 2023-11-08T21:00:03.078614+00:00 20000093.491000000387 35000000.026000000536 47699999.974000036716 22703386.606999989599 60256.875047053 2023-11-08T21:00:04.065383+00:00 20000093.496000021696 34999999.989999987185 47699999.960999973118 22703386.761000040919 60256.875058655 2023-11-08T21:00:05.067778+00:00 20000093.489999979734 34999999.979000002146 47699999.997999973595 22703386.509999990463 60256.875070437 2023-11-08T21:00:06.085799+00:00 20000093.491000000387 35000000.023999996483 47700000.016000032425 22703386.139999989420 60256.875081859 2023-11-08T21:00:07.072578+00:00 20000093.493000000715 35000000.002999991179 47700000.093999981880 22703386.434999939054 60256.875093460 2023-11-08T21:00:08.074972+00:00 20000093.493000000715 34999999.982000023127 47699999.947000026703 22703386.486999988556 60256.875104881 2023-11-08T21:00:09.061756+00:00 20000093.491000000387 35000000.009000003338 47700000.029999971390 22703386.257000088692 60256.875116664 2023-11-08T21:00:10.079767+00:00 20000093.491999980062 35000000.005999982357 47699999.976999998093 22703386.339999910444 60256.875128085 2023-11-08T21:00:11.066539+00:00 20000093.493000030518 35000000.008000023663 47699999.970000028610 22703386.567000001669 60256.875139687 2023-11-08T21:00:12.068931+00:00 20000093.494000021368 34999999.981999993324 47699999.980000019073 22703386.570999998599 60256.875151289 2023-11-08T21:00:13.071332+00:00 20000093.491000000387 35000000.027000010014 47700000.054000020027 22703386.732000000775 60256.875162890 2023-11-08T21:00:14.073724+00:00 20000093.491000000387 34999999.981000013649 47700000.047999978065 22703386.611000001431 60256.875174492 2023-11-08T21:00:15.076115+00:00 20000093.491999980062 34999999.998999953270 47699999.975000016391 22703387.193999990821 60256.875185913 2023-11-08T21:00:16.062884+00:00 20000093.495000001043 34999999.990000009537 47699999.924000017345 22703386.718000009656 60256.875197696 2023-11-08T21:00:17.080897+00:00 20000093.490000009537 35000000.008000023663 47700000.064999938011 22703386.918999999762 60256.875209116 2023-11-08T21:00:18.067673+00:00 20000093.494000021368 34999999.998999953270 47699999.961999997497 22703386.917999979109 60256.875220718 2023-11-08T21:00:19.070067+00:00 20000093.491000000387 35000000.009000062943 47700000.045999996364 22703387.017000019550 60256.875232320 2023-11-08T21:00:20.072460+00:00 20000093.491000000387 34999999.990999937057 47699999.981999993324 22703386.363999988884 60256.875243922 2023-11-08T21:00:21.074856+00:00 20000093.493999961764 34999999.991000063717 47699999.935000002384 22703386.324999991804 60256.875255343 2023-11-08T21:00:22.061635+00:00 20000093.491999980062 35000000.008000023663 47700000.005999982357 22703387.067000001669 60256.875266945 2023-11-08T21:00:23.064032+00:00 20000093.491999980062 34999999.985999941826 47699999.994999997318 22703387.008000019938 60256.875278727 2023-11-08T21:00:24.082048+00:00 20000093.493000030518 35000000.006000041962 47700000.036000013351 22703386.730000019073 60256.875290148 2023-11-08T21:00:25.068823+00:00 20000093.491999980062 35000000.009999990463 47700000.033999979496 22703387.125999990851 60256.875301750 2023-11-08T21:00:26.071225+00:00 20000093.491999980062 34999999.985999941826 47699999.960000038147 22703387.520999971777 60256.875313352 2023-11-08T21:00:27.073620+00:00 20000093.494000080973 35000000.027000069618 47700000.025999963284 22703386.781000021845 60256.875324954 2023-11-08T21:00:28.076023+00:00 20000093.490999940783 34999999.985000006855 47699999.945999979973 22703386.780000030994 60256.875336375 2023-11-08T21:00:29.062787+00:00 20000093.491999980062 34999999.986999988556 47700000.042000062764 22703387.123999949545 60256.875348157 2023-11-08T21:00:30.080805+00:00 20000093.493000030518 35000000.000999927521 47700000.018999926746 22703387.069999989122 60256.875359579 2023-11-08T21:00:31.067570+00:00 20000093.491999980062 35000000.013000011444 47699999.985000006855 22703386.875000000000 60256.875371180 2023-11-08T21:00:32.069968+00:00 20000093.491000059992 35000000.013000011444 47700000.040000081062 22703386.730000019073 60256.875382782 2023-11-08T21:00:33.072358+00:00 20000093.491999980062 35000000.000000000000 47699999.919999957085 22703387.208999991417 60256.875394384 2023-11-08T21:00:34.074759+00:00 20000093.496000051498 34999999.978000000119 47700000.027999997139 22703387.236999988556 60256.875405986 2023-11-08T21:00:35.077163+00:00 20000093.489999890327 35000000.015000000596 47699999.968000046909 22703387.540000081062 60256.875417512 2023-11-08T21:00:36.073050+00:00 20000093.493000030518 34999999.990999996662 47700000.010999917984 22703387.529999971390 60256.875429189 2023-11-08T21:00:37.081946+00:00 20000093.491999980062 34999999.988999992609 47700000.067000031471 22703387.003000020981 60256.875440535 2023-11-08T21:00:38.062211+00:00 20000093.495000001043 35000000.015000022948 47700000.003999948502 22703387.758999940008 60256.875452317 2023-11-08T21:00:39.080224+00:00 20000093.486999988556 35000000.002999991179 47699999.985000006855 22703388.074000000954 60256.875463738 2023-11-08T21:00:40.066995+00:00 20000093.497000098228 34999999.992000013590 47699999.962999999523 22703387.470000028610 60256.875475340 2023-11-08T21:00:41.069391+00:00 20000093.486999988556 35000000.002999961376 47700000.036000013351 22703387.710999969393 60256.875486942 2023-11-08T21:00:42.071785+00:00 20000093.495999928564 35000000.004000008106 47699999.979999989271 22703388.250000000000 60256.875498543 2023-11-08T21:00:43.074179+00:00 20000093.493000030518 35000000.016000032425 47699999.981000013649 22703387.756999969482 60256.875510145 2023-11-08T21:00:44.076568+00:00 20000093.491000059992 34999999.958999991417 47699999.986000001431 22703387.747000098228 60256.875521567 2023-11-08T21:00:45.063345+00:00 20000093.492999911308 35000000.018999986351 47700000.028999976814 22703387.496999979019 60256.875533349 2023-11-08T21:00:46.081357+00:00 20000093.493000030518 34999999.994000017643 47700000.014999993145 22703387.692999958992 60256.875544770 2023-11-08T21:00:47.068133+00:00 20000093.491999980062 34999999.983999967575 47699999.986000001431 22703387.491999980062 60256.875556372 2023-11-08T21:00:48.070528+00:00 20000093.490000009537 35000000.027999997139 47700000.044000029564 22703387.666000008583 60256.875567793 2023-11-08T21:00:49.057298+00:00 20000093.493999961764 35000000.006999969482 47699999.926999993622 22703387.958000060171 60256.875579576 2023-11-08T21:00:50.075319+00:00 20000093.491999998689 34999999.986000061035 47700000.064999997616 22703388.333999991417 60256.875591177 2023-11-08T21:00:51.077714+00:00 20000093.493000000715 35000000.003000020981 47699999.936999976635 22703388.078999999911 60256.875602598 2023-11-08T21:00:52.064484+00:00 20000093.489999998361 35000000.019999980927 47700000.009999990463 22703387.684999939054 60256.875614381 2023-11-08T21:00:53.082498+00:00 20000093.493000000715 34999999.967999942601 47700000.008000023663 22703387.687000039965 60256.875625802 2023-11-08T21:00:54.069275+00:00 20000093.493000000715 34999999.997000098228 47699999.994000077248 22703387.866999980062 60256.875637404 2023-11-08T21:00:55.071673+00:00 20000093.493999999017 35000000.028999917209 47700000.055999986827 22703387.995000001043 60256.875648824 2023-11-08T21:00:56.058452+00:00 20000093.491999998689 35000000.004000067711 47699999.954999923706 22703387.503999948502 60256.875660607 2023-11-08T21:00:57.076470+00:00 20000093.490000009537 34999999.980999946594 47699999.988000042737 22703387.759999990463 60256.875672028 2023-11-08T21:00:58.063238+00:00 20000093.493000000715 35000000.006000041962 47700000.021999962628 22703388.749000001699 60256.875683630 2023-11-08T21:00:59.065629+00:00 20000093.493999991566 34999999.991999976337 47700000.008000023663 22703388.050000000745 60256.875695413 2023-11-08T21:01:00.083650+00:00 20000093.491000000387 35000000.024000048637 47700000.011000037193 22703387.804999999702 60256.875706834 2023-11-08T21:01:01.070421+00:00 20000093.492000009865 34999999.974999897182 47700000.013000011444 22703387.679999988526 60256.875718435 2023-11-08T21:01:02.072817+00:00 20000093.493999961764 35000000.013000011444 47700000.001999966800 22703387.809999998659 60256.875730037 2023-11-08T21:01:03.075216+00:00 20000093.491000059992 34999999.990000009537 47699999.977999992669 22703387.739999990910 60256.875741639 2023-11-08T21:01:04.077607+00:00 20000093.491999980062 35000000.016000002623 47699999.978000000119 22703387.628000020981 60256.875753060 2023-11-08T21:01:05.064382+00:00 20000093.490000009537 34999999.983999997377 47699999.946000009775 22703387.944999989122 60256.875764661 2023-11-08T21:01:06.066776+00:00 20000093.493999961764 35000000.005000002682 47700000.016999989748 22703387.993999991566 60256.875776263 2023-11-08T21:01:07.069173+00:00 20000093.493000030518 34999999.991999998689 47700000.020999997854 22703388.173999991268 60256.875787865 2023-11-08T21:01:08.071567+00:00 20000093.491000000387 35000000.001999996603 47700000.044000029564 22703387.866000000387 60256.875799467 2023-11-08T21:01:09.073961+00:00 20000093.491999980062 35000000.025000013411 47699999.984999947250 22703387.967999991030 60256.875811069 2023-11-08T21:01:10.076358+00:00 20000093.493000030518 34999999.981999993324 47699999.998000033200 22703387.882000029087 60256.875822671 2023-11-08T21:01:11.078753+00:00 20000093.493999961764 34999999.998000003397 47699999.992999970913 22703388.233999971300 60256.875834092 2023-11-08T21:01:12.065520+00:00 20000093.491000000387 34999999.998000033200 47700000.058000028133 22703388.412000000477 60256.875845694 2023-11-08T21:01:13.067910+00:00 20000093.492000039667 35000000.016999959946 47699999.978000037372 22703388.113000039011 60256.875857295 2023-11-08T21:01:14.070307+00:00 20000093.491000000387 34999999.976000010967 47699999.950999982655 22703388.153000000864 60256.875868897 2023-11-08T21:01:15.072703+00:00 20000093.495999988168 35000000.022000007331 47700000.042999982834 22703388.139999989420 60256.875880423 2023-11-08T21:01:16.068595+00:00 20000093.489000018686 34999999.999000012875 47700000.031000018120 22703387.971999999136 60256.875892101 2023-11-08T21:01:17.077497+00:00 20000093.495000001043 34999999.988999962807 47699999.958999991417 22703388.098999980837 60256.875903702 2023-11-08T21:01:18.079896+00:00 20000093.490000009537 35000000.001999966800 47699999.947999946773 22703388.635000050068 60256.875915229 2023-11-08T21:01:19.075788+00:00 20000093.492999911308 34999999.984000086784 47700000.012000076473 22703388.449000000954 60256.875926831 2023-11-08T21:01:20.078179+00:00 20000093.492000099272 35000000.021999962628 47700000.056999921799 22703388.174999948591 60256.875938252 2023-11-08T21:01:21.064953+00:00 20000093.493999961764 34999999.986999988556 47699999.991999976337 22703388.272000011057 60256.875949854 2023-11-08T21:01:22.067352+00:00 20000093.490000009537 35000000.005000002682 47699999.986999988556 22703388.373999949545 60256.875961456 2023-11-08T21:01:23.069747+00:00 20000093.495000001043 34999999.988000042737 47699999.978000037372 22703388.379999998957 60256.875973057 2023-11-08T21:01:24.072145+00:00 20000093.490000009537 35000000.011000037193 47700000.001999966800 22703388.661000009626 60256.875984478 2023-11-08T21:01:25.058916+00:00 20000093.493999961764 34999999.991999976337 47699999.952000007033 22703388.952000018209 60256.875996261 2023-11-08T21:01:26.076930+00:00 20000093.490000009537 34999999.985000006855 47700000.024999991059 22703388.289000030607 60256.876007682 2023-11-08T21:01:27.063703+00:00 20000093.491999980062 35000000.043999910355 47700000.011999987066 22703388.256000038236 60256.876019284 2023-11-08T21:01:28.066100+00:00 20000093.493999961764 34999999.972000002861 47699999.991000026464 22703388.373999949545 60256.876031066 2023-11-08T21:01:29.084113+00:00 20000093.491000059992 35000000.014999993145 47700000.005000002682 22703388.615999940783 60256.876042487 2023-11-08T21:01:30.070890+00:00 20000093.496000051498 34999999.986000061035 47700000.015000022948 22703388.673000101000 60256.876054089 2023-11-08T21:01:31.073289+00:00 20000093.489999890327 35000000.011999957263 47699999.992999970913 22703388.911999940872 60256.876065510 2023-11-08T21:01:32.060064+00:00 20000093.492000099272 34999999.989000082016 47700000.008000023663 22703388.707000020891 60256.876077292 2023-11-08T21:01:33.078077+00:00 20000093.491999980062 34999999.995999932289 47700000.011999957263 22703389.062999960035 60256.876088713 2023-11-08T21:01:34.064848+00:00 20000093.491999980062 35000000.006999969482 47700000.041000008583 22703388.762000080198 60256.876100315 2023-11-08T21:01:35.067244+00:00 20000093.493000030518 35000000.006999999285 47699999.947000026703 22703388.514999989420 60256.876111917 2023-11-08T21:01:36.069635+00:00 20000093.492999911308 35000000.005000002682 47699999.986999988556 22703388.674000021070 60256.876123519 2023-11-08T21:01:37.072034+00:00 20000093.493000030518 34999999.993000000715 47700000.042000062764 22703388.994999889284 60256.876135121 2023-11-08T21:01:38.074432+00:00 20000093.488999959081 34999999.996999986470 47700000.044999957085 22703388.742000099272 60256.876146542 2023-11-08T21:01:39.061205+00:00 20000093.494000080973 34999999.983000010252 47699999.875999927521 22703389.013999938965 60256.876158324 2023-11-08T21:01:40.079218+00:00 20000093.491999980062 35000000.032000012696 47700000.070000052452 22703389.430999990553 60256.876169745 2023-11-08T21:01:41.065988+00:00 20000093.495000001043 35000000.004999972880 47700000.027999997139 22703389.314000010490 60256.876181347 2023-11-08T21:01:42.068383+00:00 20000093.488999959081 34999999.968000046909 47699999.935000061989 22703388.858999971300 60256.876192949 2023-11-08T21:01:43.070775+00:00 20000093.493999961764 34999999.982999980450 47700000.035999886692 22703389.192000031471 60256.876204551 2023-11-08T21:01:44.073171+00:00 20000093.491000000387 35000000.028999976814 47700000.037000060081 22703389.537999991328 60256.876215972 2023-11-08T21:01:45.059942+00:00 20000093.493999999017 34999999.995999991894 47699999.957000017166 22703389.262000080198 60256.876227573 2023-11-08T21:01:46.062337+00:00 20000093.489000011235 34999999.986999988556 47699999.972000002861 22703389.570000000298 60256.876239356 2023-11-08T21:01:47.080356+00:00 20000093.493999991566 35000000.008000023663 47699999.990000009537 22703389.337000001222 60256.876250777 2023-11-08T21:01:48.067134+00:00 20000093.492000009865 35000000.023000001907 47700000.048000000417 22703388.808000009507 60256.876262379 2023-11-08T21:01:49.069527+00:00 20000093.495999988168 34999999.991999976337 47699999.917999997735 22703389.406999990344 60256.876273980 2023-11-08T21:01:50.071920+00:00 20000093.491000000387 34999999.970000028610 47700000.067999988794 22703389.103999998420 60256.876285582 2023-11-08T21:01:51.074314+00:00 20000093.491000000387 35000000.041000008583 47699999.969000011683 22703389.535999998450 60256.876297004 2023-11-08T21:01:52.061086+00:00 20000093.494000021368 34999999.981999993324 47700000.018000006676 22703389.690000001341 60256.876308605 2023-11-08T21:01:53.063478+00:00 20000093.493000000715 34999999.973999977112 47700000.000000000000 22703389.599999990314 60256.876320207 2023-11-08T21:01:54.065873+00:00 20000093.489999979734 35000000.024999983609 47700000.006999969482 22703389.605000019073 60256.876331809 2023-11-08T21:01:55.068258+00:00 20000093.492000009865 34999999.985000006855 47699999.985000006855 22703389.532999988645 60256.876343410 2023-11-08T21:01:56.070653+00:00 20000093.491000000387 35000000.022000066936 47700000.021000027657 22703389.728000018746 60256.876355012 2023-11-08T21:01:57.073049+00:00 20000093.494000021368 35000000.005999922752 47699999.983999967575 22703389.719000011683 60256.876366614 2023-11-08T21:01:58.075444+00:00 20000093.491999980062 35000000.006000041962 47700000.036000072956 22703389.782999988645 60256.876378140 2023-11-08T21:01:59.071335+00:00 20000093.495999988168 35000000.013000011444 47699999.961999893188 22703390.106999989599 60256.876389742 2023-11-08T21:02:00.073731+00:00 20000093.490000009537 34999999.970000028610 47699999.994000077248 22703389.571999970824 60256.876401163 2023-11-08T21:02:01.060489+00:00 20000093.490000009537 35000000.010999917984 47699999.993000030518 22703389.700000051409 60256.876412765 2023-11-08T21:02:02.062883+00:00 20000093.491999980062 34999999.980000019073 47700000.072999946773 22703389.719999969006 60256.876424367 2023-11-08T21:02:03.065276+00:00 20000093.494000021368 35000000.005000002682 47699999.949000000954 22703389.263999998569 60256.876435969 2023-11-08T21:02:04.067669+00:00 20000093.491999980062 34999999.998000033200 47699999.970000028610 22703389.231999989599 60256.876447570 2023-11-08T21:02:05.070062+00:00 20000093.491999980062 34999999.997000001371 47700000.098999977112 22703389.647000011057 60256.876459172 2023-11-08T21:02:06.072459+00:00 20000093.491000000387 34999999.996999986470 47699999.937999956310 22703389.841000020504 60256.876470774 2023-11-08T21:02:07.074857+00:00 20000093.494000021368 35000000.013999998569 47700000.034999966621 22703389.690000001341 60256.876482195 2023-11-08T21:02:08.061630+00:00 20000093.491999980062 34999999.997000008821 47699999.899000048637 22703389.419000029564 60256.876493977 2023-11-08T21:02:09.079641+00:00 20000093.493000030518 34999999.981000013649 47700000.037999987602 22703389.637999888510 60256.876505398 2023-11-08T21:02:10.066414+00:00 20000093.491999980062 35000000.012999981642 47700000.005999997258 22703390.323000069708 60256.876517000 2023-11-08T21:02:11.068806+00:00 20000093.491000059992 35000000.006000012159 47700000.035999998450 22703390.225000020117 60256.876528421 2023-11-08T21:02:12.055582+00:00 20000093.491999980062 34999999.999000012875 47699999.929000012577 22703389.998999949545 60256.876540204 2023-11-08T21:02:13.073599+00:00 20000093.493999961764 35000000.005000002682 47700000.050999999046 22703389.758000019938 60256.876551806 2023-11-08T21:02:14.075997+00:00 20000093.495000001043 34999999.996999979019 47700000.020000010729 22703390.258999940008 60256.876563226 2023-11-08T21:02:15.062765+00:00 20000093.490000009537 34999999.990000009537 47699999.970999993384 22703390.437000039965 60256.876575009 2023-11-08T21:02:16.080777+00:00 20000093.491999980062 35000000.038999967277 47700000.031000018120 22703390.685000058264 60256.876586430 2023-11-08T21:02:17.067555+00:00 20000093.491000059992 34999999.966000020504 47699999.960999973118 22703390.256999969482 60256.876598032 2023-11-08T21:02:18.069946+00:00 20000093.495000001043 35000000.007000029087 47700000.059000022709 22703390.175999999046 60256.876609453 2023-11-08T21:02:19.056717+00:00 20000093.491999980062 34999999.995999991894 47700000.017000019550 22703390.227999929339 60256.876621235 2023-11-08T21:02:20.074731+00:00 20000093.490999940783 34999999.994999952614 47699999.958999991417 22703390.487000111490 60256.876632656 2023-11-08T21:02:21.061503+00:00 20000093.489000078291 34999999.996999979019 47700000.037000000477 22703390.783999919891 60256.876644258 2023-11-08T21:02:22.063895+00:00 20000093.495000001043 35000000.004000067711 47699999.919000029564 22703389.911000009626 60256.876656041 2023-11-08T21:02:23.081906+00:00 20000093.493999961764 34999999.986999988556 47700000.015999913216 22703389.924000021070 60256.876667461 2023-11-08T21:02:24.068678+00:00 20000093.490999940783 35000000.000000000000 47699999.963000059128 22703390.184999939054 60256.876679063 2023-11-08T21:02:25.071076+00:00 20000093.491000059992 35000000.019999980927 47700000.052999973297 22703390.171000000089 60256.876690485 2023-11-08T21:02:26.057852+00:00 20000093.493999961764 34999999.996999979019 47699999.999000072479 22703389.785000089556 60256.876702267 2023-11-08T21:02:27.075865+00:00 20000093.493000030518 35000000.001000046730 47700000.007999897003 22703389.775999899954 60256.876713688 2023-11-08T21:02:28.062635+00:00 20000093.491000059992 35000000.013000011444 47699999.971000082791 22703389.714000109583 60256.876725290 2023-11-08T21:02:29.065023+00:00 20000093.492999911308 34999999.977999933064 47700000.008000023663 22703390.171999931335 60256.876736891 2023-11-08T21:02:30.067418+00:00 20000093.491999980062 35000000.005000106990 47699999.990000009537 22703390.652000069618 60256.876748493 2023-11-08T21:02:31.069812+00:00 20000093.494000080973 34999999.992999911308 47699999.980999946594 22703390.300999999046 60256.876760095 2023-11-08T21:02:32.072205+00:00 20000093.490000009537 34999999.996999979019 47700000.052999973297 22703390.468999978155 60256.876771697 2023-11-08T21:02:33.074600+00:00 20000093.490999940783 35000000.005000002682 47700000.009000003338 22703390.717000000179 60256.876783298 2023-11-08T21:02:34.076993+00:00 20000093.493000030518 35000000.001000046730 47699999.940999999642 22703391.232999999076 60256.876794720 2023-11-08T21:02:35.063763+00:00 20000093.493999961764 34999999.998999953270 47699999.990999981761 22703390.576000001281 60256.876806322 2023-11-08T21:02:36.066158+00:00 20000093.490000009537 35000000.008000001311 47700000.041000008583 22703390.121000010520 60256.876817923 2023-11-08T21:02:37.068553+00:00 20000093.495000001043 35000000.009999990463 47700000.011000007391 22703390.638000000268 60256.876829525 2023-11-08T21:02:38.070944+00:00 20000093.493000000715 35000000.006000012159 47699999.976000010967 22703390.890999998897 60256.876841052 2023-11-08T21:02:39.066829+00:00 20000093.489000000060 34999999.968999996781 47700000.019999980927 22703390.682999998331 60256.876852728 2023-11-08T21:02:40.075735+00:00 20000093.493999999017 35000000.009000003338 47699999.973999977112 22703390.903999980539 60256.876864330 2023-11-08T21:02:41.078133+00:00 20000093.491000000387 35000000.028999976814 47700000.060000002384 22703390.919000029564 60256.876875857 2023-11-08T21:02:42.074019+00:00 20000093.495000001043 35000000.003000020981 47699999.969000041485 22703391.256999999285 60256.876887458 2023-11-08T21:02:43.076415+00:00 20000093.490999981761 34999999.998000003397 47700000.009000003338 22703391.260999981314 60256.876898879 2023-11-08T21:02:44.063186+00:00 20000093.492000009865 34999999.990000009537 47699999.950999982655 22703391.273000031710 60256.876910481 2023-11-08T21:02:45.065578+00:00 20000093.491000000387 34999999.990999996662 47700000.044999957085 22703391.311999980360 60256.876922083 2023-11-08T21:02:46.067974+00:00 20000093.495000001043 35000000.001999966800 47700000.000000000000 22703391.508999999613 60256.876933685 2023-11-08T21:02:47.070365+00:00 20000093.491000000387 34999999.977999992669 47699999.964000113308 22703391.981999989599 60256.876945106 2023-11-08T21:02:48.057143+00:00 20000093.495000001043 35000000.016000032425 47700000.006999969482 22703391.572000030428 60256.876956888 2023-11-08T21:02:49.075157+00:00 20000093.486999988556 35000000.000000000000 47699999.987999923527 22703391.248999949545 60256.876968490 2023-11-08T21:02:50.077546+00:00 20000093.495000030845 34999999.988999962807 47700000.027000069618 22703391.147000011057 60256.876979911 2023-11-08T21:02:51.064316+00:00 20000093.491999980062 34999999.979000091553 47700000.003000020981 22703391.239000018686 60256.876991513 2023-11-08T21:02:52.066705+00:00 20000093.494000021368 35000000.030999898911 47700000.014999993145 22703391.793999969959 60256.877003115 2023-11-08T21:02:53.069104+00:00 20000093.489999949932 35000000.002000093460 47700000.049000017345 22703391.409000039101 60256.877014717 2023-11-08T21:02:54.071507+00:00 20000093.494000021368 35000000.015999913216 47699999.969999909401 22703391.356000009924 60256.877026137 2023-11-08T21:02:55.058284+00:00 20000093.491000000387 34999999.985000006855 47699999.935000002384 22703391.184999939054 60256.877037920 2023-11-08T21:02:56.076299+00:00 20000093.494000021368 34999999.981999993324 47699999.961000002921 22703392.010000050068 60256.877049341 2023-11-08T21:02:57.063068+00:00 20000093.491999980062 35000000.024999983609 47700000.077999986708 22703391.901999950409 60256.877060943 2023-11-08T21:02:58.065465+00:00 20000093.491000000387 35000000.008000023663 47699999.983999997377 22703391.641000028700 60256.877072725 2023-11-08T21:02:59.083485+00:00 20000093.494000021368 34999999.976999998093 47700000.000000000000 22703391.477000001818 60256.877084146 2023-11-08T21:03:00.070261+00:00 20000093.491999980062 34999999.974000096321 47700000.011000007391 22703391.911999940872 60256.877095748 2023-11-08T21:03:01.072656+00:00 20000093.491999980062 35000000.039999961853 47700000.061999976635 22703391.798000101000 60256.877107169 2023-11-08T21:03:02.059427+00:00 20000093.491000000387 34999999.982999920845 47699999.953000009060 22703391.576999899000 60256.877118952 2023-11-08T21:03:03.077447+00:00 20000093.494000080973 34999999.987000107765 47699999.921999990940 22703391.897999998182 60256.877130373 2023-11-08T21:03:04.064219+00:00 20000093.491999980062 35000000.039999961853 47700000.080000042915 22703391.333000060171 60256.877141975 2023-11-08T21:03:05.066612+00:00 20000093.491999980062 34999999.970999963582 47699999.967000007629 22703390.957000020891 60256.877153576 2023-11-08T21:03:06.069007+00:00 20000093.491999980062 35000000.009000062943 47699999.955999970436 22703391.251999970526 60256.877165178 2023-11-08T21:03:07.071405+00:00 20000093.493000030518 35000000.009999997914 47700000.032000057399 22703391.521000031382 60256.877176780 2023-11-08T21:03:08.073806+00:00 20000093.491999980062 34999999.961999997497 47699999.997999906540 22703391.182999968529 60256.877188201 2023-11-08T21:03:09.060580+00:00 20000093.491999980062 35000000.038000002503 47700000.029000036418 22703391.572000030428 60256.877199984 2023-11-08T21:03:10.078589+00:00 20000093.491000059992 34999999.989000007510 47699999.934000022709 22703391.924000021070 60256.877211404 2023-11-08T21:03:11.065361+00:00 20000093.492999911308 35000000.005999982357 47700000.075999982655 22703391.889999989420 60256.877223006 2023-11-08T21:03:12.067762+00:00 20000093.493000030518 34999999.994000017643 47699999.924999952316 22703391.960999969393 60256.877234608 2023-11-08T21:03:13.070157+00:00 20000093.493000030518 35000000.000999957323 47700000.074000000954 22703391.774999979883 60256.877246210 2023-11-08T21:03:14.072550+00:00 20000093.488999959081 35000000.008000023663 47699999.988000042737 22703392.361999988556 60256.877257631 2023-11-08T21:03:15.059324+00:00 20000093.493999961764 34999999.994000017643 47699999.990000009537 22703392.493000030518 60256.877269233 2023-11-08T21:03:16.061723+00:00 20000093.493000030518 35000000.018999986351 47700000.041000008583 22703392.129999998957 60256.877281016 2023-11-08T21:03:17.079747+00:00 20000093.494000080973 34999999.957999996841 47699999.991999976337 22703391.659999970347 60256.877292437 2023-11-08T21:03:18.066515+00:00 20000093.492999911308 35000000.028999976814 47699999.968999996781 22703391.810000058264 60256.877304038 2023-11-08T21:03:19.068907+00:00 20000093.489000078291 34999999.995999991894 47700000.023999996483 22703391.741999980062 60256.877315640 2023-11-08T21:03:20.071303+00:00 20000093.493999961764 34999999.998000033200 47699999.998999997973 22703392.076000001281 60256.877327242 2023-11-08T21:03:21.073701+00:00 20000093.490999940783 35000000.001999966800 47700000.011000007391 22703392.151000000536 60256.877338768 2023-11-08T21:03:22.069593+00:00 20000093.492000099272 34999999.991999976337 47699999.981999993324 22703391.802000001073 60256.877350370 2023-11-08T21:03:23.071984+00:00 20000093.492999911308 34999999.993000030518 47699999.977999992669 22703392.028000000864 60256.877361791 2023-11-08T21:03:24.058758+00:00 20000093.489000078291 35000000.021000027657 47699999.967999987304 22703392.219999998808 60256.877373393 2023-11-08T21:03:25.061150+00:00 20000093.497999910265 34999999.988999962807 47700000.071000039577 22703392.162999998778 60256.877385176 2023-11-08T21:03:26.079168+00:00 20000093.487000111490 35000000.037999987602 47699999.976999998093 22703392.379999998957 60256.877396597 2023-11-08T21:03:27.065941+00:00 20000093.495999928564 34999999.970000028610 47699999.991999976337 22703392.416999999434 60256.877408198 2023-11-08T21:03:28.068333+00:00 20000093.490000009537 34999999.994999997318 47699999.941999971867 22703391.765000019222 60256.877419800 2023-11-08T21:03:29.070724+00:00 20000093.495000001043 35000000.006999969482 47700000.055000066757 22703391.602999988943 60256.877431402 2023-11-08T21:03:30.073121+00:00 20000093.491000059992 34999999.994999997318 47699999.986999988556 22703392.333000000566 60256.877442823 2023-11-08T21:03:31.059891+00:00 20000093.493000000715 35000000.001000046730 47700000.056999921799 22703392.206999991089 60256.877454605 2023-11-08T21:03:32.077904+00:00 20000093.491000000387 35000000.003999948502 47699999.930000066757 22703392.486999988556 60256.877466026 2023-11-08T21:03:33.064676+00:00 20000093.492999989539 34999999.986999988556 47700000.036000013351 22703392.533000048250 60256.877477628 2023-11-08T21:03:34.067072+00:00 20000093.493000000715 35000000.018000006676 47700000.013999938965 22703392.724999960512 60256.877489230 2023-11-08T21:03:35.069464+00:00 20000093.493000000715 34999999.986000061035 47699999.998000033200 22703392.208999991417 60256.877500832 2023-11-08T21:03:36.071860+00:00 20000093.491999998689 35000000.021000027657 47699999.942000031471 22703392.129999998957 60256.877512434 2023-11-08T21:03:37.074259+00:00 20000093.489999990910 34999999.968000002205 47700000.062999956310 22703392.754999998957 60256.877523854 2023-11-08T21:03:38.061030+00:00 20000093.494000021368 35000000.010999999940 47699999.973000049591 22703393.084000051022 60256.877535637 2023-11-08T21:03:39.079040+00:00 20000093.491000000387 35000000.023999996483 47699999.979999899864 22703392.657999988645 60256.877547058 2023-11-08T21:03:40.065810+00:00 20000093.495000001043 34999999.979999996722 47699999.991999998689 22703391.630999978632 60256.877558660 2023-11-08T21:03:41.068199+00:00 20000093.489999979734 34999999.998000003397 47700000.017999991775 22703392.688000019640 60256.877570081 2023-11-08T21:03:42.054975+00:00 20000093.493000000715 34999999.993999987841 47700000.040000021458 22703392.734999950975 60256.877581864 2023-11-08T21:03:43.073002+00:00 20000093.491000000387 35000000.018000006676 47700000.008999973536 22703392.341000080109 60256.877593465 2023-11-08T21:03:44.075395+00:00 20000093.493000030518 34999999.974000006914 47699999.957999996841 22703393.032999988645 60256.877604886 2023-11-08T21:03:45.062169+00:00 20000093.491999980062 35000000.013000011444 47700000.053000003099 22703392.967999938875 60256.877616669 2023-11-08T21:03:46.080183+00:00 20000093.491999980062 34999999.993999958038 47700000.027000010014 22703393.182000041008 60256.877628090 2023-11-08T21:03:47.066952+00:00 20000093.492000039667 34999999.978000037372 47699999.944999992847 22703393.240999940783 60256.877639691 2023-11-08T21:03:48.069343+00:00 20000093.491999980062 35000000.027999997139 47700000.055999986827 22703392.879000071436 60256.877651113 2023-11-08T21:03:49.056116+00:00 20000093.492999970913 35000000.006999969482 47699999.914000026882 22703392.518000010401 60256.877662895 2023-11-08T21:03:50.074134+00:00 20000093.492000039667 34999999.983000040054 47700000.012999951839 22703392.730999950320 60256.877674316 2023-11-08T21:03:51.060913+00:00 20000093.493999961764 35000000.010999977589 47700000.018000066280 22703392.221999999136 60256.877685918 2023-11-08T21:03:52.063307+00:00 20000093.491000000387 35000000.032999992371 47699999.964999906719 22703392.289000030607 60256.877697701 2023-11-08T21:03:53.081320+00:00 20000093.493000030518 34999999.970000028610 47700000.016000032425 22703392.705999970436 60256.877709121 2023-11-08T21:03:54.068091+00:00 20000093.491000000387 34999999.993999958038 47699999.985000006855 22703392.953000068665 60256.877720723 2023-11-08T21:03:55.070487+00:00 20000093.496999979019 35000000.021000027657 47700000.024999983609 22703393.107999920845 60256.877732325 2023-11-08T21:03:56.072879+00:00 20000093.486000001431 34999999.993999958038 47700000.014000058174 22703393.016000028700 60256.877743927 2023-11-08T21:03:57.075269+00:00 20000093.496999979019 34999999.999000072479 47700000.000000000000 22703393.345999959856 60256.877755348 2023-11-08T21:03:58.062043+00:00 20000093.489000078291 34999999.982999920845 47699999.965999960899 22703393.450000051409 60256.877766950 2023-11-08T21:03:59.064437+00:00 20000093.492999911308 35000000.014999993145 47700000.000000000000 22703393.569000009447 60256.877778552 2023-11-08T21:04:00.066831+00:00 20000093.493000030518 34999999.974000096321 47699999.983999967575 22703392.898999929428 60256.877790153 2023-11-08T21:04:01.069217+00:00 20000093.493999961764 35000000.033999919891 47700000.045999996364 22703392.930999990553 60256.877801755 2023-11-08T21:04:02.071613+00:00 20000093.491000059992 34999999.994999997318 47699999.968000046909 22703392.486000061035 60256.877813356 2023-11-08T21:04:03.074010+00:00 20000093.491999980062 35000000.001999966800 47700000.015000000596 22703392.452000018209 60256.877824958 2023-11-08T21:04:04.076403+00:00 20000093.493000030518 35000000.016000032425 47699999.997000008821 22703392.827999949455 60256.877836485 2023-11-08T21:04:05.072296+00:00 20000093.490000009537 34999999.963000059128 47700000.008999988437 22703392.884999990463 60256.877848087 2023-11-08T21:04:06.074693+00:00 20000093.493999961764 35000000.000999927521 47699999.954000003636 22703392.814000010490 60256.877859508 2023-11-08T21:04:07.061465+00:00 20000093.491000059992 35000000.008000023663 47700000.035000033677 22703392.674000021070 60256.877871110 2023-11-08T21:04:08.063859+00:00 20000093.493999961764 35000000.000000000000 47699999.964999966323 22703393.434999998659 60256.877882711 2023-11-08T21:04:09.066251+00:00 20000093.491000059992 35000000.001999996603 47700000.097999989986 22703393.831999998540 60256.877894313 2023-11-08T21:04:10.068646+00:00 20000093.492999911308 34999999.979999996722 47699999.974000036716 22703393.642000000924 60256.877905915 2023-11-08T21:04:11.071047+00:00 20000093.491000059992 35000000.009000003338 47699999.950999982655 22703393.206000000238 60256.877917517 2023-11-08T21:04:12.073445+00:00 20000093.495000001043 35000000.001999996603 47699999.986999988556 22703393.313000008464 60256.877929118 2023-11-08T21:04:13.075841+00:00 20000093.490999940783 35000000.010999977589 47700000.107000052929 22703393.375999990851 60256.877940539 2023-11-08T21:04:14.062609+00:00 20000093.495000001043 35000000.006999999285 47699999.895999908447 22703393.363000009209 60256.877952141 2023-11-08T21:04:15.065000+00:00 20000093.491000059992 34999999.981000043452 47700000.065000057220 22703392.877000000328 60256.877963743 2023-11-08T21:04:16.067391+00:00 20000093.491999980062 35000000.005999982357 47700000.001999966800 22703392.870000001043 60256.877975345 2023-11-08T21:04:17.069783+00:00 20000093.493000030518 34999999.986999988556 47699999.983000040054 22703393.185999989510 60256.877986765 2023-11-08T21:04:18.056561+00:00 20000093.492999911308 35000000.010999977589 47699999.976999998093 22703393.264000028372 60256.877998549 2023-11-08T21:04:19.074573+00:00 20000093.490000009537 35000000.020000040531 47700000.039000026882 22703393.358999971300 60256.878010150 2023-11-08T21:04:20.076967+00:00 20000093.493000030518 35000000.000000000000 47699999.988999962807 22703393.467999991030 60256.878021571 2023-11-08T21:04:21.063739+00:00 20000093.491999980062 34999999.954999983311 47699999.922999978065 22703393.101000010967 60256.878033173 2023-11-08T21:04:22.066136+00:00 20000093.490000009537 35000000.028000056744 47700000.072000026703 22703393.167999979109 60256.878044775 2023-11-08T21:04:23.068523+00:00 20000093.493000030518 34999999.995999932289 47699999.919000029564 22703393.731999989599 60256.878056376 2023-11-08T21:04:24.070915+00:00 20000093.493999961764 35000000.023000001907 47700000.055999986827 22703393.766000028700 60256.878067798 2023-11-08T21:04:25.057691+00:00 20000093.491999998689 34999999.999000072479 47700000.012999996543 22703393.046999990940 60256.878079580 2023-11-08T21:04:26.075705+00:00 20000093.492000009865 34999999.976999998093 47699999.968999996781 22703393.327000018209 60256.878091001 2023-11-08T21:04:27.062479+00:00 20000093.493000000715 34999999.996999979019 47700000.009999990463 22703393.087999999523 60256.878102602 2023-11-08T21:04:28.064872+00:00 20000093.491999998689 35000000.013000011444 47700000.003000020981 22703393.183999959379 60256.878114385 2023-11-08T21:04:29.082884+00:00 20000093.491999998689 34999999.985999941826 47699999.961999982595 22703393.530000030994 60256.878125806 2023-11-08T21:04:30.069653+00:00 20000093.491000000387 35000000.014000058174 47700000.064999997616 22703394.091999951750 60256.878137408 2023-11-08T21:04:31.072046+00:00 20000093.493999991566 34999999.988999962807 47699999.966000020504 22703393.884999990463 60256.878148829 2023-11-08T21:04:32.058824+00:00 20000093.493000000715 34999999.995999932289 47700000.043999969959 22703392.957000020891 60256.878160612 2023-11-08T21:04:33.076843+00:00 20000093.491000030190 34999999.999000072479 47699999.956000030041 22703394.144999980927 60256.878172033 2023-11-08T21:04:34.063613+00:00 20000093.493999991566 35000000.009999990463 47700000.053999960423 22703394.349000100046 60256.878183634 2023-11-08T21:04:35.066011+00:00 20000093.490000009537 34999999.994999997318 47699999.983000040054 22703393.825999978930 60256.878195236 2023-11-08T21:04:36.068400+00:00 20000093.493000000715 34999999.985999941826 47699999.965000033379 22703393.878999948502 60256.878206838 2023-11-08T21:04:37.070790+00:00 20000093.492000009865 35000000.021000027657 47700000.054999947548 22703393.947000030428 60256.878218259 2023-11-08T21:04:38.057561+00:00 20000093.493999961764 34999999.988000042737 47699999.962000012398 22703394.305999990553 60256.878229861 2023-11-08T21:04:39.059953+00:00 20000093.490000009537 35000000.010999999940 47700000.014999993145 22703394.348000049591 60256.878241643 2023-11-08T21:04:40.077980+00:00 20000093.493000030518 35000000.016999997199 47700000.001000046730 22703394.375999931246 60256.878253064 2023-11-08T21:04:41.064747+00:00 20000093.491000000387 34999999.998000010848 47700000.005000002682 22703394.116000059992 60256.878264666 2023-11-08T21:04:42.067140+00:00 20000093.492999970913 34999999.951999992132 47699999.955999970436 22703394.763999938965 60256.878276268 2023-11-08T21:04:43.069534+00:00 20000093.493000030518 35000000.018000006676 47699999.980999946594 22703394.718000050634 60256.878287870 2023-11-08T21:04:44.071932+00:00 20000093.493999961764 35000000.028999976814 47700000.060999989510 22703394.435999989510 60256.878299396 2023-11-08T21:04:45.067819+00:00 20000093.491000000387 34999999.986999988556 47699999.972000002861 22703393.870000001043 60256.878310998 2023-11-08T21:04:46.070223+00:00 20000093.491000000387 34999999.985000006855 47700000.062000043690 22703394.812000039965 60256.878322675 2023-11-08T21:04:47.079129+00:00 20000093.491000059992 35000000.009000003338 47699999.932999968529 22703394.840999960899 60256.878334021 2023-11-08T21:04:48.059399+00:00 20000093.497999969870 35000000.007000029087 47700000.021999992430 22703394.276000019163 60256.878345803 2023-11-08T21:04:49.077416+00:00 20000093.487999979407 35000000.014999993145 47700000.047000013292 22703394.465000029653 60256.878357225 2023-11-08T21:04:50.064194+00:00 20000093.496000051498 34999999.991999976337 47699999.929999992251 22703394.984999898821 60256.878368826 2023-11-08T21:04:51.066589+00:00 20000093.490000009537 34999999.994000017643 47700000.040000021458 22703394.490000009537 60256.878380428 2023-11-08T21:04:52.068980+00:00 20000093.492999911308 35000000.019999980927 47699999.993999987841 22703394.381000038236 60256.878392030 2023-11-08T21:04:53.071378+00:00 20000093.490000009537 34999999.966999948025 47699999.976000010967 22703394.633000019938 60256.878403451 2023-11-08T21:04:54.058155+00:00 20000093.496000051498 35000000.000000000000 47700000.000000000000 22703394.574000000954 60256.878415053 2023-11-08T21:04:55.060548+00:00 20000093.488999959081 35000000.015000097454 47700000.011999957263 22703394.925999999046 60256.878426835 2023-11-08T21:04:56.078563+00:00 20000093.491999980062 34999999.976999998093 47699999.948000006378 22703395.056000001729 60256.878438256 2023-11-08T21:04:57.065335+00:00 20000093.492000099272 35000000.027999997139 47700000.045999996364 22703394.480000000447 60256.878449858 2023-11-08T21:04:58.067733+00:00 20000093.495000001043 34999999.985999941826 47700000.025999963284 22703394.091999989003 60256.878461460 2023-11-08T21:04:59.070127+00:00 20000093.489999890327 34999999.985000006855 47700000.008000023663 22703393.839999999851 60256.878473062 2023-11-08T21:05:00.072527+00:00 20000093.492000099272 35000000.019999980927 47699999.925000071526 22703394.410000011325 60256.878484482 2023-11-08T21:05:01.059293+00:00 20000093.491999980062 34999999.996999979019 47699999.924999952316 22703394.472999989986 60256.878496265 2023-11-08T21:05:02.077308+00:00 20000093.492999911308 35000000.004000067711 47700000.062000043690 22703394.706999991089 60256.878507686 2023-11-08T21:05:03.064082+00:00 20000093.493000030518 34999999.998999953270 47700000.074999928474 22703395.187000010163 60256.878519288 2023-11-08T21:05:04.066472+00:00 20000093.491999980062 34999999.976000070572 47699999.968000046909 22703394.552000019699 60256.878530890 2023-11-08T21:05:05.068866+00:00 20000093.495000001043 35000000.027999997139 47700000.064000010490 22703394.796000000089 60256.878542491 2023-11-08T21:05:06.071260+00:00 20000093.491999980062 34999999.972000002861 47699999.970999963582 22703395.095999959856 60256.878554093 2023-11-08T21:05:07.073662+00:00 20000093.490000009537 35000000.013999938965 47700000.003000020981 22703394.796000000089 60256.878565514 2023-11-08T21:05:08.060433+00:00 20000093.493000030518 34999999.991999976337 47699999.942999958992 22703394.982000049204 60256.878577297 2023-11-08T21:05:09.078448+00:00 20000093.493000030518 35000000.006999999285 47700000.062000043690 22703394.930999990553 60256.878588718 2023-11-08T21:05:10.065220+00:00 20000093.493000030518 35000000.001999996603 47699999.984999999404 22703395.033999979496 60256.878600320 2023-11-08T21:05:11.067617+00:00 20000093.490999940783 35000000.000999987125 47699999.974000006914 22703394.790000021458 60256.878611741 2023-11-08T21:05:12.054385+00:00 20000093.491000059992 34999999.983000010252 47700000.059999987483 22703395.001999970526 60256.878623523 2023-11-08T21:05:13.072399+00:00 20000093.493999961764 35000000.027999997139 47699999.913000017405 22703395.072000030428 60256.878635125 2023-11-08T21:05:14.074796+00:00 20000093.491000059992 34999999.986999988556 47700000.010999977589 22703394.512999951839 60256.878646546 2023-11-08T21:05:15.061573+00:00 20000093.492999911308 35000000.001000016928 47700000.010000020266 22703395.328000009060 60256.878658329 2023-11-08T21:05:16.079587+00:00 20000093.491000059992 34999999.985999971628 47699999.948000006378 22703394.717999991030 60256.878669749 2023-11-08T21:05:17.066362+00:00 20000093.493999961764 35000000.027999997139 47700000.075999982655 22703394.716000020504 60256.878681351 2023-11-08T21:05:18.068755+00:00 20000093.491000000387 34999999.984000027180 47699999.954999983311 22703394.161999940872 60256.878692772 2023-11-08T21:05:19.055528+00:00 20000093.493999999017 35000000.024999983609 47700000.079000003636 22703394.801000118256 60256.878704555 2023-11-08T21:05:20.073554+00:00 20000093.491999998689 34999999.983000040054 47699999.959000051022 22703395.160999890417 60256.878715976 2023-11-08T21:05:21.060328+00:00 20000093.491999998689 35000000.006999969482 47699999.990000009537 22703394.498000029474 60256.878727578 2023-11-08T21:05:22.062720+00:00 20000093.491000011563 35000000.026000022888 47699999.988999962807 22703394.745000001043 60256.878739361 2023-11-08T21:05:23.080745+00:00 20000093.493999991566 34999999.967000007629 47700000.034999966621 22703394.980000019073 60256.878750782 2023-11-08T21:05:24.067513+00:00 20000093.491000011563 34999999.987999983132 47699999.952000021935 22703395.697999950498 60256.878762383 2023-11-08T21:05:25.069907+00:00 20000093.493000000715 35000000.027999997139 47700000.019999980927 22703395.491000059992 60256.878773910 2023-11-08T21:05:26.065790+00:00 20000093.491999980062 34999999.981999993324 47700000.045000076294 22703395.233000040054 60256.878785587 2023-11-08T21:05:27.074693+00:00 20000093.493000000715 35000000.001000046730 47700000.024999983609 22703395.368999961764 60256.878796932 2023-11-08T21:05:28.054962+00:00 20000093.489000018686 34999999.975999951363 47699999.920999996364 22703395.179999951273 60256.878808715 2023-11-08T21:05:29.072983+00:00 20000093.494999971241 35000000.029000036418 47700000.070999979973 22703395.235000010580 60256.878820136 2023-11-08T21:05:30.059756+00:00 20000093.492000009865 35000000.014999993145 47699999.990999937057 22703394.776000019163 60256.878831738 2023-11-08T21:05:31.062147+00:00 20000093.493000000715 34999999.972000002861 47699999.964000113308 22703395.179000020027 60256.878843340 2023-11-08T21:05:32.064538+00:00 20000093.491999980062 35000000.032999992371 47700000.014999993145 22703395.322999950498 60256.878854942 2023-11-08T21:05:33.066934+00:00 20000093.491999980062 34999999.978000037372 47699999.987999990582 22703395.279999971390 60256.878866543 2023-11-08T21:05:34.069329+00:00 20000093.492000039667 34999999.998999953270 47699999.996000006795 22703395.175999999046 60256.878878145 2023-11-08T21:05:35.071726+00:00 20000093.492999970913 34999999.983000040054 47699999.918999999762 22703394.678000088781 60256.878889747 2023-11-08T21:05:36.074124+00:00 20000093.491000000387 35000000.020999908447 47700000.101999998093 22703394.889999989420 60256.878901168 2023-11-08T21:05:37.060897+00:00 20000093.494000021368 34999999.997000098228 47699999.986000001431 22703395.485999941826 60256.878912769 2023-11-08T21:05:38.063289+00:00 20000093.491000000387 35000000.002999901772 47700000.006000012159 22703395.200000051409 60256.878924371 2023-11-08T21:05:39.065685+00:00 20000093.495000001043 35000000.011000037193 47699999.930999986827 22703394.916999939829 60256.878935973 2023-11-08T21:05:40.068081+00:00 20000093.491999980062 34999999.957000002265 47700000.045000016689 22703395.355000019073 60256.878947575 2023-11-08T21:05:41.070478+00:00 20000093.491000000387 35000000.024999998510 47699999.998999953270 22703395.456000089645 60256.878959177 2023-11-08T21:05:42.072874+00:00 20000093.493000030518 34999999.991999998689 47700000.003000020981 22703395.153000000864 60256.878970779 2023-11-08T21:05:43.075272+00:00 20000093.490000009537 35000000.016999989748 47699999.994000017643 22703395.513000000268 60256.878982199 2023-11-08T21:05:44.062043+00:00 20000093.492999970913 34999999.980000019073 47699999.975999951363 22703396.084999989718 60256.878993801 2023-11-08T21:05:45.064438+00:00 20000093.493000030518 35000000.033999979496 47700000.064000010490 22703395.571000009775 60256.879005403 2023-11-08T21:05:46.066831+00:00 20000093.491999980062 34999999.979000002146 47699999.937999956310 22703395.628999989480 60256.879017005 2023-11-08T21:05:47.069221+00:00 20000093.491999980062 35000000.000000029802 47700000.013000011444 22703395.434999998659 60256.879028426 2023-11-08T21:05:48.056001+00:00 20000093.491000059992 34999999.996999979019 47700000.011000037193 22703396.559999998659 60256.879040209 2023-11-08T21:05:49.074025+00:00 20000093.493999961764 35000000.005999982357 47699999.996999979019 22703396.292999979109 60256.879051629 2023-11-08T21:05:50.060796+00:00 20000093.491999980062 35000000.005000002682 47700000.023000001907 22703395.692000001669 60256.879063231 2023-11-08T21:05:51.063189+00:00 20000093.495000001043 35000000.010000050068 47700000.027000069618 22703395.510000020266 60256.879074833 2023-11-08T21:05:52.065580+00:00 20000093.488999959081 34999999.993999958038 47699999.981999993324 22703395.872999999672 60256.879086435 2023-11-08T21:05:53.067972+00:00 20000093.492000099272 34999999.985000006855 47699999.947999946773 22703396.051999989897 60256.879098037 2023-11-08T21:05:54.070366+00:00 20000093.493999961764 35000000.004000008106 47700000.055000066757 22703396.069000009447 60256.879109458 2023-11-08T21:05:55.057141+00:00 20000093.495000001043 35000000.008000023663 47700000.008000001311 22703396.151000019163 60256.879121240 2023-11-08T21:05:56.075153+00:00 20000093.486999988556 35000000.000000000000 47699999.949000000954 22703396.070999979973 60256.879132661 2023-11-08T21:05:57.061926+00:00 20000093.493999961764 34999999.991999976337 47699999.966000013053 22703396.083999991417 60256.879144263 2023-11-08T21:05:58.064321+00:00 20000093.491000059992 35000000.003999948502 47700000.063999980688 22703396.434000018984 60256.879155684 2023-11-08T21:05:59.051088+00:00 20000093.495000001043 35000000.013000011444 47699999.977000027895 22703396.647000011057 60256.879167466 2023-11-08T21:06:00.069105+00:00 20000093.491999980062 34999999.970000028610 47700000.021999977529 22703396.334999978542 60256.879179068 2023-11-08T21:06:01.071491+00:00 20000093.491999980062 35000000.019999980927 47699999.990000009537 22703396.177999969572 60256.879190489 2023-11-08T21:06:02.058261+00:00 20000093.491999980062 34999999.994999997318 47699999.978999972343 22703396.287000000477 60256.879202272 2023-11-08T21:06:03.076282+00:00 20000093.493000030518 35000000.003000020981 47699999.992000043392 22703395.999000009149 60256.879213693 2023-11-08T21:06:04.063055+00:00 20000093.490999940783 35000000.003000020981 47699999.967999987304 22703396.238000039011 60256.879225295 2023-11-08T21:06:05.065450+00:00 20000093.494000080973 35000000.013999938965 47700000.087999999523 22703396.291000008583 60256.879236897 2023-11-08T21:06:06.067843+00:00 20000093.490999940783 34999999.976000070572 47699999.999999940395 22703396.533999919891 60256.879248498 2023-11-08T21:06:07.070236+00:00 20000093.493000030518 34999999.988999962807 47699999.976999998093 22703395.863000039011 60256.879260025 2023-11-08T21:06:08.066119+00:00 20000093.491000059992 35000000.006999969482 47699999.968000046909 22703396.289000030607 60256.879271626 2023-11-08T21:06:09.068518+00:00 20000093.493999961764 35000000.014999993145 47700000.001000046730 22703396.365000009537 60256.879283303 2023-11-08T21:06:10.077423+00:00 20000093.491999980062 34999999.978000037372 47700000.059999942780 22703396.437999960035 60256.879294649 2023-11-08T21:06:11.057691+00:00 20000093.490000009537 35000000.013999998569 47699999.955000042915 22703396.731000069529 60256.879306432 2023-11-08T21:06:12.075707+00:00 20000093.493999999017 35000000.000999987125 47700000.014999993145 22703396.663999918848 60256.879317853 2023-11-08T21:06:13.062479+00:00 20000093.491999998689 35000000.001000002027 47700000.070999979973 22703396.603000041097 60256.879329455 2023-11-08T21:06:14.064871+00:00 20000093.493999999017 35000000.018000006676 47699999.883999936283 22703396.771000031382 60256.879341057 2023-11-08T21:06:15.067265+00:00 20000093.491999998689 35000000.005000002682 47700000.025000102818 22703396.893000010401 60256.879352658 2023-11-08T21:06:16.069665+00:00 20000093.493000000715 34999999.957999996841 47699999.974999897182 22703396.792999979109 60256.879364079 2023-11-08T21:06:17.056442+00:00 20000093.487999990582 34999999.998000003397 47700000.036000013351 22703396.843999978155 60256.879375681 2023-11-08T21:06:18.058838+00:00 20000093.495000019670 35000000.000000000000 47700000.052000001073 22703397.317999958992 60256.879387463 2023-11-08T21:06:19.076848+00:00 20000093.489999979734 35000000.042000003159 47699999.956000000238 22703397.182000041008 60256.879398884 2023-11-08T21:06:20.063622+00:00 20000093.494000021368 34999999.972999989986 47700000.003999993205 22703396.873000029474 60256.879410486 2023-11-08T21:06:21.066018+00:00 20000093.491999980062 34999999.989000022411 47700000.040000021458 22703396.723999980837 60256.879422088 2023-11-08T21:06:22.068408+00:00 20000093.493000000715 35000000.005999982357 47699999.888999998569 22703397.087000008672 60256.879433690 2023-11-08T21:06:23.070810+00:00 20000093.491000000387 35000000.014999993145 47700000.074999988079 22703397.184999939054 60256.879445111 2023-11-08T21:06:24.057591+00:00 20000093.494000021368 34999999.992000043392 47699999.905000030994 22703397.013000011444 60256.879456713 2023-11-08T21:06:25.059985+00:00 20000093.491000000387 34999999.997000038624 47700000.052999973297 22703397.185999989510 60256.879468314 2023-11-08T21:06:26.062378+00:00 20000093.492999970913 35000000.007999897003 47700000.013000011444 22703397.692000031471 60256.879479916 2023-11-08T21:06:27.064777+00:00 20000093.493000030518 34999999.971000082791 47699999.999000012875 22703397.536000009626 60256.879491518 2023-11-08T21:06:28.067172+00:00 20000093.491999980062 35000000.014999993145 47700000.019999980927 22703397.399999979883 60256.879503120 2023-11-08T21:06:29.069561+00:00 20000093.493000030518 35000000.013999938965 47700000.041999943554 22703397.227000001818 60256.879514722 2023-11-08T21:06:30.071957+00:00 20000093.491000000387 34999999.992000102997 47699999.932000041008 22703397.192000001669 60256.879526143 2023-11-08T21:06:31.058735+00:00 20000093.491000000387 34999999.998999953270 47700000.037999987602 22703397.021999999881 60256.879537744 2023-11-08T21:06:32.061132+00:00 20000093.495000001043 34999999.998000033200 47700000.006999969482 22703396.901000011712 60256.879549346 2023-11-08T21:06:33.063532+00:00 20000093.488999959081 35000000.018000006676 47699999.991000063717 22703397.075999990106 60256.879560948 2023-11-08T21:06:34.065930+00:00 20000093.492000039667 34999999.990999937057 47700000.008000023663 22703397.345000009984 60256.879572369 2023-11-08T21:06:35.052702+00:00 20000093.495999988168 34999999.993000030518 47699999.968999981880 22703397.440000001341 60256.879584152 2023-11-08T21:06:36.070719+00:00 20000093.488999959081 35000000.031000018120 47699999.960999973118 22703397.300999999046 60256.879595754 2023-11-08T21:06:37.073118+00:00 20000093.490000009537 34999999.980000019073 47699999.968000046909 22703396.589999999851 60256.879607175 2023-11-08T21:06:38.059900+00:00 20000093.497999969870 34999999.994999997318 47700000.105000019073 22703396.449000000954 60256.879618958 2023-11-08T21:06:39.077917+00:00 20000093.491000059992 34999999.992999911308 47699999.957999937236 22703397.672999981791 60256.879630378 2023-11-08T21:06:40.064685+00:00 20000093.490999940783 35000000.009000062943 47699999.998000003397 22703397.617000009865 60256.879641980 2023-11-08T21:06:41.067074+00:00 20000093.493000030518 34999999.990999996662 47699999.943999998271 22703397.589999970049 60256.879653401 2023-11-08T21:06:42.053845+00:00 20000093.494000080973 35000000.005999997258 47700000.079999998212 22703397.285000029951 60256.879665184 2023-11-08T21:06:43.071866+00:00 20000093.490999940783 34999999.993999987841 47700000.016000002623 22703397.227000001818 60256.879676605 2023-11-08T21:06:44.058634+00:00 20000093.493000030518 34999999.988000012934 47699999.992000013590 22703397.089999970049 60256.879688206 2023-11-08T21:06:45.061033+00:00 20000093.490000009537 35000000.011000007391 47699999.995999991894 22703397.731000009924 60256.879699989 2023-11-08T21:06:46.079050+00:00 20000093.495999928564 34999999.979999989271 47699999.994000017643 22703397.800000008196 60256.879711410 2023-11-08T21:06:47.065817+00:00 20000093.491000059992 35000000.005000002682 47699999.967000007629 22703397.799000021070 60256.879723012 2023-11-08T21:06:48.068207+00:00 20000093.490000009537 35000000.011000037193 47700000.000000000000 22703397.638000011444 60256.879734538 2023-11-08T21:06:49.064086+00:00 20000093.492999911308 35000000.001999966800 47700000.006999969482 22703397.324000000954 60256.879746215 2023-11-08T21:06:50.072985+00:00 20000093.492000099272 35000000.005999982357 47700000.045000016689 22703397.592999991030 60256.879757561 2023-11-08T21:06:51.053255+00:00 20000093.490999940783 35000000.003000020981 47699999.981999993324 22703397.917999979109 60256.879769343 2023-11-08T21:06:52.071277+00:00 20000093.493000030518 34999999.996999979019 47700000.021000027657 22703397.908999979496 60256.879780765 2023-11-08T21:06:53.058056+00:00 20000093.493000030518 34999999.999000012875 47700000.005000002682 22703397.613999959081 60256.879792366 2023-11-08T21:06:54.060446+00:00 20000093.492999911308 35000000.005000002682 47699999.970999963582 22703397.706000089645 60256.879804149 2023-11-08T21:06:55.078460+00:00 20000093.493000030518 35000000.007000029087 47699999.996999979019 22703398.089999910444 60256.879815570 2023-11-08T21:06:56.065230+00:00 20000093.493999961764 34999999.985999941826 47699999.990000009537 22703397.971999999136 60256.879827172 2023-11-08T21:06:57.067622+00:00 20000093.488000039011 35000000.021000027657 47700000.006000041962 22703398.147999998182 60256.879838592 2023-11-08T21:06:58.054395+00:00 20000093.495000001043 34999999.981999993324 47700000.026999950409 22703398.090000029653 60256.879850375 2023-11-08T21:06:59.072417+00:00 20000093.490000009537 35000000.026000022888 47700000.008000023663 22703397.833999991417 60256.879861796 2023-11-08T21:07:00.059197+00:00 20000093.493999961764 34999999.975999951363 47699999.963000059128 22703398.014000058174 60256.879873398 2023-11-08T21:07:01.061575+00:00 20000093.492000099272 35000000.002000093460 47700000.036999940872 22703398.223999980837 60256.879885000 2023-11-08T21:07:02.063969+00:00 20000093.491999980062 34999999.992999911308 47699999.920999996364 22703397.983999971300 60256.879896602 2023-11-08T21:07:03.066364+00:00 20000093.490999940783 34999999.991000063717 47700000.023999996483 22703398.277000069618 60256.879908203 2023-11-08T21:07:04.068764+00:00 20000093.491999980062 35000000.018999926746 47700000.031999990344 22703397.918999910355 60256.879919805 2023-11-08T21:07:05.071160+00:00 20000093.491000059992 34999999.976999998093 47699999.961999997497 22703397.734000090510 60256.879931407 2023-11-08T21:07:06.073564+00:00 20000093.495999999344 35000000.008000023663 47700000.018000006676 22703398.032999988645 60256.879942828 2023-11-08T21:07:07.060336+00:00 20000093.489999990910 35000000.011000037193 47700000.057000011206 22703398.024999979883 60256.879954430 2023-11-08T21:07:08.062729+00:00 20000093.497000001371 35000000.008000023663 47699999.923000007868 22703398.041000008583 60256.879966032 2023-11-08T21:07:09.065125+00:00 20000093.488000009209 34999999.960999973118 47699999.960999973118 22703397.936999920756 60256.879977633 2023-11-08T21:07:10.067521+00:00 20000093.497999999672 35000000.027999997139 47700000.077000021935 22703398.252000089735 60256.879989054 2023-11-08T21:07:11.054287+00:00 20000093.486000001431 34999999.986999988556 47700000.069000013173 22703398.227999929339 60256.880000837 2023-11-08T21:07:12.072309+00:00 20000093.495999988168 35000000.013999998569 47699999.962999999523 22703398.159000039101 60256.880012439 2023-11-08T21:07:13.074709+00:00 20000093.491000000387 35000000.000000000000 47699999.979000031948 22703397.896999958903 60256.880023860 2023-11-08T21:07:14.061483+00:00 20000093.491000000387 34999999.998999997973 47700000.003999948502 22703398.001000050455 60256.880035461 2023-11-08T21:07:15.063867+00:00 20000093.495000001043 34999999.996999986470 47700000.001999966800 22703398.613999959081 60256.880047063 2023-11-08T21:07:16.066256+00:00 20000093.490000009537 34999999.990999996662 47699999.930999986827 22703398.195000048727 60256.880058665 2023-11-08T21:07:17.068649+00:00 20000093.495000001043 35000000.026000022888 47700000.042999982834 22703398.230999998748 60256.880070086 2023-11-08T21:07:18.055417+00:00 20000093.490000009537 34999999.974999986589 47699999.941000096500 22703398.250000000000 60256.880081868 2023-11-08T21:07:19.073432+00:00 20000093.492999970913 35000000.001999966800 47700000.072999946773 22703398.375000000000 60256.880093290 2023-11-08T21:07:20.060216+00:00 20000093.491000000387 35000000.002000026405 47700000.029999971390 22703398.293999999762 60256.880104891 2023-11-08T21:07:21.062616+00:00 20000093.493000030518 35000000.023000001907 47699999.953000068665 22703398.662999998778 60256.880116493 2023-11-08T21:07:22.065010+00:00 20000093.493999961764 34999999.995999991894 47700000.043999910355 22703398.594000000507 60256.880128095 2023-11-08T21:07:23.067399+00:00 20000093.492000039667 34999999.986000001431 47699999.961000077426 22703398.335999999195 60256.880139696 2023-11-08T21:07:24.069791+00:00 20000093.490000009537 34999999.997999973595 47700000.064000010490 22703398.129000011832 60256.880151118 2023-11-08T21:07:25.056567+00:00 20000093.491999980062 34999999.994999997318 47699999.961999997497 22703398.877999991179 60256.880162900 2023-11-08T21:07:26.074594+00:00 20000093.494000021368 35000000.034000039101 47700000.001999996603 22703399.040000021458 60256.880174321 2023-11-08T21:07:27.061365+00:00 20000093.491000000387 34999999.968999922276 47699999.993000000715 22703398.392999980599 60256.880185923 2023-11-08T21:07:28.063763+00:00 20000093.495000001043 35000000.018000006676 47699999.982999980450 22703398.968999978155 60256.880197450 2023-11-08T21:07:29.059647+00:00 20000093.491000000387 34999999.976999998093 47700000.047000020742 22703398.841000020504 60256.880209127 2023-11-08T21:07:30.068543+00:00 20000093.491999980062 34999999.999000072479 47699999.959000021219 22703398.434000018984 60256.880220728 2023-11-08T21:07:31.070937+00:00 20000093.493000030518 35000000.009999990463 47699999.991999976337 22703398.446999970824 60256.880232255 2023-11-08T21:07:32.066825+00:00 20000093.491999980062 35000000.003000020981 47700000.032000012696 22703399.239000018686 60256.880243932 2023-11-08T21:07:33.075727+00:00 20000093.490999940783 34999999.998999953270 47699999.969999969006 22703399.036000009626 60256.880255278 2023-11-08T21:07:34.055998+00:00 20000093.494000080973 34999999.991000063717 47699999.962000012398 22703398.902000010014 60256.880267060 2023-11-08T21:07:35.074013+00:00 20000093.492999911308 35000000.046999931335 47700000.069999992847 22703398.731999989599 60256.880278481 2023-11-08T21:07:36.060785+00:00 20000093.489000078291 34999999.950000047684 47699999.931999981403 22703398.913999971002 60256.880290083 2023-11-08T21:07:37.063178+00:00 20000093.495999928564 35000000.006999969482 47700000.009999990463 22703399.078000009060 60256.880301685 2023-11-08T21:07:38.065571+00:00 20000093.490000009537 35000000.014000058174 47700000.030000090599 22703399.234000030905 60256.880313287 2023-11-08T21:07:39.067959+00:00 20000093.494000080973 34999999.996999979019 47699999.974999897182 22703399.061999980360 60256.880324888 2023-11-08T21:07:40.070349+00:00 20000093.490000009537 34999999.978999972343 47700000.072000026703 22703399.153000000864 60256.880336309 2023-11-08T21:07:41.057126+00:00 20000093.492999911308 35000000.042999982834 47699999.958999991417 22703399.205000039190 60256.880348092 2023-11-08T21:07:42.075137+00:00 20000093.491999980062 34999999.983000040054 47699999.935000061989 22703398.778999920934 60256.880359513 2023-11-08T21:07:43.061912+00:00 20000093.495000001043 35000000.008000001311 47700000.077999949455 22703398.840000029653 60256.880371115 2023-11-08T21:07:44.064309+00:00 20000093.490000009537 34999999.990000002086 47699999.967000007629 22703399.203999999911 60256.880382717 2023-11-08T21:07:45.066706+00:00 20000093.491999980062 34999999.986000001431 47700000.019999980927 22703399.136999960989 60256.880394318 2023-11-08T21:07:46.069097+00:00 20000093.497000098228 35000000.001999989152 47699999.999000072479 22703399.034000039101 60256.880405739 2023-11-08T21:07:47.055872+00:00 20000093.487999919802 34999999.997000008821 47699999.955999970436 22703398.886000040919 60256.880417341 2023-11-08T21:07:48.058266+00:00 20000093.491000059992 35000000.016999989748 47700000.020000003278 22703399.159999970347 60256.880429124 2023-11-08T21:07:49.076280+00:00 20000093.493999961764 35000000.000000000000 47700000.054000012577 22703398.968000050634 60256.880440544 2023-11-08T21:07:50.063051+00:00 20000093.491000059992 35000000.009000033140 47700000.003000013530 22703398.963999990374 60256.880452146 2023-11-08T21:07:51.065445+00:00 20000093.493999961764 34999999.982999980450 47699999.954999983311 22703398.960999969393 60256.880463748 2023-11-08T21:07:52.067835+00:00 20000093.491000059992 34999999.999000012875 47700000.008000023663 22703399.514999989420 60256.880475350 2023-11-08T21:07:53.070225+00:00 20000093.491999980062 35000000.010999977589 47699999.961999982595 22703399.567000031471 60256.880486771 2023-11-08T21:07:54.057004+00:00 20000093.491999980062 34999999.962999999523 47700000.012000016868 22703398.962000008672 60256.880498373 2023-11-08T21:07:55.059410+00:00 20000093.493000030518 35000000.033999979496 47699999.988999962807 22703399.322999950498 60256.880509974 2023-11-08T21:07:56.061805+00:00 20000093.490999940783 34999999.988000042737 47700000.032999992371 22703399.133000019938 60256.880521576 2023-11-08T21:07:57.064203+00:00 20000093.493999961764 34999999.993000030518 47700000.033000051975 22703399.368999961764 60256.880533178 2023-11-08T21:07:58.066599+00:00 20000093.492000099272 34999999.997999906540 47699999.975999951363 22703399.290000081062 60256.880544780 2023-11-08T21:07:59.068983+00:00 20000093.493000000715 35000000.024000048637 47699999.991000063717 22703399.390999909490 60256.880556382 2023-11-08T21:08:00.071385+00:00 20000093.489999998361 35000000.003000020981 47699999.942999958992 22703399.546000000089 60256.880567803 2023-11-08T21:08:01.058158+00:00 20000093.493999999017 35000000.006999969482 47700000.032000057399 22703399.491000059992 60256.880579585 2023-11-08T21:08:02.076177+00:00 20000093.491999998689 34999999.988999962807 47700000.027999997139 22703399.829999919981 60256.880591006 2023-11-08T21:08:03.062950+00:00 20000093.491000000387 34999999.992000102997 47699999.965999960899 22703399.810000058264 60256.880602608 2023-11-08T21:08:04.065340+00:00 20000093.495000001043 34999999.978999972343 47700000.000000000000 22703399.745999999344 60256.880614029 2023-11-08T21:08:05.052106+00:00 20000093.492000009865 35000000.026000022888 47700000.016999959946 22703399.228999998420 60256.880625811 2023-11-08T21:08:06.070124+00:00 20000093.491000000387 34999999.973999977112 47700000.027999997139 22703399.760999988765 60256.880637413 2023-11-08T21:08:07.072525+00:00 20000093.491999980062 35000000.024999983609 47699999.957000017166 22703399.552999999374 60256.880648835 2023-11-08T21:08:08.059295+00:00 20000093.493000000715 34999999.993999958038 47700000.062999956310 22703399.887000009418 60256.880660617 2023-11-08T21:08:09.077316+00:00 20000093.495000001043 35000000.007000088692 47699999.935999989510 22703399.190999981016 60256.880672038 2023-11-08T21:08:10.064086+00:00 20000093.488999988884 35000000.000999927521 47700000.006999999285 22703399.571000009775 60256.880683640 2023-11-08T21:08:11.066479+00:00 20000093.491000000387 34999999.983000040054 47700000.001000002027 22703399.991000000387 60256.880695166 2023-11-08T21:08:12.062362+00:00 20000093.493000030518 35000000.016000032425 47700000.064000003040 22703399.789000000805 60256.880706843 2023-11-08T21:08:13.071261+00:00 20000093.492999970913 34999999.970999963582 47699999.998000003397 22703399.805000010878 60256.880718189 2023-11-08T21:08:14.051529+00:00 20000093.491000000387 35000000.023000001907 47699999.971000023186 22703399.679999981076 60256.880729971 2023-11-08T21:08:15.069549+00:00 20000093.495999988168 35000000.008999988437 47699999.990000009537 22703399.280000001192 60256.880741649 2023-11-08T21:08:16.078455+00:00 20000093.489000018686 35000000.012999996543 47700000.014999993145 22703399.800000008196 60256.880752995 2023-11-08T21:08:17.058720+00:00 20000093.495000001043 34999999.988000012934 47700000.011999957263 22703400.142000019550 60256.880764777 2023-11-08T21:08:18.076732+00:00 20000093.490000009537 34999999.972000002861 47699999.941000036895 22703400.162000000477 60256.880776198 2023-11-08T21:08:19.063499+00:00 20000093.493999961764 35000000.016000002623 47699999.995999991894 22703399.325999978930 60256.880787800 2023-11-08T21:08:20.065892+00:00 20000093.494000021368 34999999.989999979734 47700000.028999976814 22703399.596999999136 60256.880799221 2023-11-08T21:08:21.052660+00:00 20000093.490000009537 35000000.007000029087 47700000.064000010490 22703400.050000008196 60256.880811003 2023-11-08T21:08:22.070675+00:00 20000093.491000000387 35000000.004000008106 47699999.962000012398 22703399.981999989599 60256.880822424 2023-11-08T21:08:23.057454+00:00 20000093.494000021368 35000000.006999969482 47699999.995999932289 22703399.492999970913 60256.880834026 2023-11-08T21:08:24.059848+00:00 20000093.493999961764 34999999.999000012875 47699999.976999998093 22703399.636000040919 60256.880845808 2023-11-08T21:08:25.077858+00:00 20000093.491000059992 34999999.970000028610 47699999.954000003636 22703399.986999988556 60256.880857230 2023-11-08T21:08:26.064632+00:00 20000093.492999911308 35000000.024999983609 47700000.068000078201 22703399.800000008196 60256.880868831 2023-11-08T21:08:27.066985+00:00 20000093.489000078291 34999999.976000010967 47699999.985000006855 22703399.971999939531 60256.880880252 2023-11-08T21:08:28.053752+00:00 20000093.495999928564 35000000.017999947071 47700000.036000013351 22703399.833000060171 60256.880892034 2023-11-08T21:08:29.071736+00:00 20000093.490000009537 34999999.994000077248 47699999.917999982834 22703400.077000018209 60256.880903455 2023-11-08T21:08:30.058517+00:00 20000093.491999980062 35000000.031000018120 47700000.049999952316 22703400.258999940008 60256.880915057 2023-11-08T21:08:31.060913+00:00 20000093.492000099272 34999999.987999923527 47699999.994999997318 22703399.952000018209 60256.880926658 2023-11-08T21:08:32.063300+00:00 20000093.495999928564 35000000.001000046730 47699999.988000042737 22703399.633999940008 60256.880938260 2023-11-08T21:08:33.065691+00:00 20000093.490000009537 35000000.000999927521 47699999.994999997318 22703400.342000011355 60256.880949862 2023-11-08T21:08:34.068084+00:00 20000093.491999980062 34999999.991000063717 47700000.020000003278 22703400.213999990374 60256.880961464 2023-11-08T21:08:35.070479+00:00 20000093.491000059992 35000000.001999966800 47700000.012000009418 22703400.307000041008 60256.880973066 2023-11-08T21:08:36.072879+00:00 20000093.492999911308 35000000.013000011444 47699999.954000003636 22703399.945999979973 60256.880984487 2023-11-08T21:08:37.059656+00:00 20000093.494000080973 34999999.968000046909 47700000.015000022948 22703400.067000031471 60256.880996088 2023-11-08T21:08:38.062053+00:00 20000093.490999940783 34999999.991999976337 47700000.006999969482 22703400.588000059128 60256.881007690 2023-11-08T21:08:39.064448+00:00 20000093.493000030518 35000000.031999953091 47699999.983000040054 22703401.079999919981 60256.881019292 2023-11-08T21:08:40.066841+00:00 20000093.490000009537 34999999.986999988556 47700000.079000003636 22703400.986000061035 60256.881030713 2023-11-08T21:08:41.053618+00:00 20000093.495000001043 35000000.029000036418 47699999.967999987304 22703400.770999908447 60256.881042496 2023-11-08T21:08:42.071633+00:00 20000093.491999980062 34999999.967999942601 47700000.001999966800 22703400.805000070482 60256.881054098 2023-11-08T21:08:43.074034+00:00 20000093.493000030518 35000000.000000000000 47699999.986000061035 22703400.820999979973 60256.881065519 2023-11-08T21:08:44.060813+00:00 20000093.491999980062 35000000.010999999940 47699999.990999937057 22703401.161000009626 60256.881077121 2023-11-08T21:08:45.063207+00:00 20000093.493000030518 35000000.000999987125 47699999.999000072479 22703401.386000040919 60256.881088722 2023-11-08T21:08:46.065600+00:00 20000093.488999959081 34999999.997000008821 47700000.000000000000 22703401.243999961764 60256.881100324 2023-11-08T21:08:47.067995+00:00 20000093.495000001043 34999999.993999987841 47699999.970999963582 22703401.179000020027 60256.881111745 2023-11-08T21:08:48.054760+00:00 20000093.488999959081 35000000.011999987066 47700000.027999997139 22703401.439999941736 60256.881123527 2023-11-08T21:08:49.072784+00:00 20000093.494000080973 34999999.992000013590 47700000.064999938011 22703400.896000031382 60256.881134949 2023-11-08T21:08:50.059552+00:00 20000093.495000001043 35000000.016000002623 47699999.941000096500 22703401.052999969572 60256.881146550 2023-11-08T21:08:51.061947+00:00 20000093.490999940783 34999999.964999966323 47699999.957999937236 22703400.956000000238 60256.881158152 2023-11-08T21:08:52.064342+00:00 20000093.491000059992 35000000.022000007331 47700000.037999987602 22703400.885999999940 60256.881169754 2023-11-08T21:08:53.066731+00:00 20000093.491000000387 35000000.007000029087 47699999.993999958038 22703400.807000000030 60256.881181356 2023-11-08T21:08:54.069125+00:00 20000093.493999999017 34999999.986999988556 47700000.014000058174 22703400.903999999166 60256.881192882 2023-11-08T21:08:55.065014+00:00 20000093.492000009865 34999999.983999967575 47699999.980999998748 22703400.684000000358 60256.881204559 2023-11-08T21:08:56.073917+00:00 20000093.493000000715 35000000.013000011444 47699999.972000002861 22703400.942000020295 60256.881215905 2023-11-08T21:08:57.054186+00:00 20000093.491000000387 34999999.980000019073 47700000.023999996483 22703401.011999990791 60256.881227687 2023-11-08T21:08:58.072203+00:00 20000093.493000000715 35000000.032999992371 47700000.032999992371 22703400.908999979496 60256.881239109 2023-11-08T21:08:59.058975+00:00 20000093.493999991566 34999999.983999967575 47699999.986000001431 22703401.080000009388 60256.881250710 2023-11-08T21:09:00.061366+00:00 20000093.490000009537 35000000.018000006676 47699999.995999991894 22703400.925000008196 60256.881262493 2023-11-08T21:09:01.079369+00:00 20000093.495000001043 34999999.986999988556 47699999.988000042737 22703400.930999990553 60256.881273914 2023-11-08T21:09:02.066141+00:00 20000093.491000000387 35000000.006000041962 47700000.006999969482 22703401.045999970287 60256.881285516 2023-11-08T21:09:03.068539+00:00 20000093.493000000715 35000000.019000053406 47700000.053000032902 22703401.665000021458 60256.881296936 2023-11-08T21:09:04.055306+00:00 20000093.491000000387 34999999.981999993324 47699999.960999973118 22703401.255999978632 60256.881308719 2023-11-08T21:09:05.073324+00:00 20000093.491000030190 35000000.021999962628 47699999.972999989986 22703401.178000029176 60256.881320140 2023-11-08T21:09:06.060100+00:00 20000093.492999970913 34999999.990000009537 47700000.027999997139 22703401.502999961376 60256.881331742 2023-11-08T21:09:07.062492+00:00 20000093.493000030518 34999999.983000040054 47700000.031000018120 22703401.964000049978 60256.881343343 2023-11-08T21:09:08.064884+00:00 20000093.491000000387 35000000.002999901772 47699999.972000002861 22703401.321999970824 60256.881354945 2023-11-08T21:09:09.067280+00:00 20000093.492999970913 34999999.993000030518 47699999.968000046909 22703401.013999998569 60256.881366367 2023-11-08T21:09:10.054053+00:00 20000093.493000030518 35000000.027999997139 47700000.093999981880 22703401.602999988943 60256.881377968 2023-11-08T21:09:11.056447+00:00 20000093.491000000387 34999999.978000037372 47699999.935999989510 22703401.558000031859 60256.881389751 2023-11-08T21:09:12.074464+00:00 20000093.492999970913 35000000.008000023663 47699999.996999979019 22703401.070999979973 60256.881401172 2023-11-08T21:09:13.061242+00:00 20000093.491000000387 35000000.002999901772 47700000.034000039101 22703401.483000040054 60256.881412773 2023-11-08T21:09:14.063635+00:00 20000093.495000001043 34999999.987000107765 47699999.942999958992 22703401.198999941349 60256.881424375 2023-11-08T21:09:15.066031+00:00 20000093.491000000387 34999999.990999996662 47700000.052999973297 22703401.378000020981 60256.881435977 2023-11-08T21:09:16.068423+00:00 20000093.491999980062 35000000.009000003338 47699999.948000073433 22703401.680999990553 60256.881447398 2023-11-08T21:09:17.055192+00:00 20000093.492000039667 35000000.020999997854 47700000.041999943554 22703401.394999980927 60256.881459000 2023-11-08T21:09:18.057591+00:00 20000093.493999961764 34999999.993000000715 47699999.966000013053 22703402.206000089645 60256.881470602 2023-11-08T21:09:19.059989+00:00 20000093.491000000387 34999999.974000006914 47700000.005000002682 22703401.555999990553 60256.881482203 2023-11-08T21:09:20.062384+00:00 20000093.495000001043 35000000.030999988317 47699999.983000010252 22703401.829999919981 60256.881493805 2023-11-08T21:09:21.064780+00:00 20000093.490000009537 34999999.983999997377 47700000.005999982357 22703401.817000031471 60256.881505407 2023-11-08T21:09:22.067172+00:00 20000093.493999961764 34999999.991000026464 47700000.064000010490 22703402.026999950409 60256.881517009 2023-11-08T21:09:23.069567+00:00 20000093.491000059992 35000000.000999987125 47699999.993999987841 22703402.246000051498 60256.881528430 2023-11-08T21:09:24.056335+00:00 20000093.493000030518 35000000.006999969482 47700000.012000016868 22703402.253999948502 60256.881540212 2023-11-08T21:09:25.074354+00:00 20000093.492999911308 35000000.015000052750 47699999.914999961853 22703402.085000038147 60256.881551634 2023-11-08T21:09:26.061137+00:00 20000093.491000059992 34999999.990000009537 47699999.981000013649 22703402.129000071436 60256.881563235 2023-11-08T21:09:27.063527+00:00 20000093.491999980062 35000000.009000003338 47700000.082999996841 22703402.110999941826 60256.881574656 2023-11-08T21:09:28.050296+00:00 20000093.493000030518 34999999.993999958038 47699999.912000000477 22703402.406999949366 60256.881586439 2023-11-08T21:09:29.068320+00:00 20000093.491999980062 35000000.005999982357 47700000.026000022888 22703402.382000088692 60256.881598040 2023-11-08T21:09:30.070716+00:00 20000093.491999980062 34999999.981000073254 47700000.021999962628 22703402.110000010580 60256.881609462 2023-11-08T21:09:31.057487+00:00 20000093.493000030518 35000000.014999993145 47700000.012000076473 22703402.342999938875 60256.881621244 2023-11-08T21:09:32.075513+00:00 20000093.490999940783 34999999.990999937057 47699999.968999981880 22703402.414999961853 60256.881632665 2023-11-08T21:09:33.062281+00:00 20000093.491000059992 35000000.009999990463 47700000.026999950409 22703402.384000059217 60256.881644267 2023-11-08T21:09:34.064674+00:00 20000093.493000030518 34999999.980000019073 47699999.978000037372 22703402.343999978155 60256.881655794 2023-11-08T21:09:35.060556+00:00 20000093.492999911308 35000000.007000088692 47699999.996999979019 22703402.212000008672 60256.881667471 2023-11-08T21:09:36.069454+00:00 20000093.494000080973 35000000.003999948502 47700000.009999990463 22703402.447999950498 60256.881678816 2023-11-08T21:09:37.049716+00:00 20000093.490999940783 34999999.973999977112 47699999.919000029564 22703402.496000051498 60256.881690599 2023-11-08T21:09:38.067739+00:00 20000093.491000059992 35000000.037999987602 47700000.069000013173 22703402.065999981016 60256.881702276 2023-11-08T21:09:39.076654+00:00 20000093.493999961764 34999999.990000009537 47699999.990000009537 22703402.567000001669 60256.881713622 2023-11-08T21:09:40.056919+00:00 20000093.491000059992 35000000.011000037193 47700000.045999996364 22703402.484999999404 60256.881725404 2023-11-08T21:09:41.074934+00:00 20000093.492999911308 35000000.006000041962 47699999.996000006795 22703402.508999999613 60256.881736825 2023-11-08T21:09:42.061711+00:00 20000093.494000080973 34999999.970999963582 47700000.025000013411 22703402.865000009537 60256.881748427 2023-11-08T21:09:43.064103+00:00 20000093.490000009537 35000000.014999993145 47699999.989999979734 22703402.737999990582 60256.881759848 2023-11-08T21:09:44.050875+00:00 20000093.492999911308 34999999.998000033200 47699999.980000019073 22703402.263000011444 60256.881771631 2023-11-08T21:09:45.068894+00:00 20000093.490000009537 34999999.973999977112 47700000.016000002623 22703402.278000000864 60256.881783052 2023-11-08T21:09:46.055674+00:00 20000093.494000080973 35000000.030000001192 47699999.912999987602 22703402.745000001043 60256.881794654 2023-11-08T21:09:47.058073+00:00 20000093.493000000715 35000000.008000001311 47700000.066999971867 22703402.662000000477 60256.881806436 2023-11-08T21:09:48.076090+00:00 20000093.493000000715 34999999.983000002801 47700000.013999998569 22703402.387999981642 60256.881817857 2023-11-08T21:09:49.062863+00:00 20000093.491000000387 34999999.998000003397 47699999.961000032723 22703402.537999991328 60256.881829459 2023-11-08T21:09:50.065256+00:00 20000093.491999998689 35000000.006000012159 47699999.945999979973 22703402.745000001043 60256.881840880 2023-11-08T21:09:51.052029+00:00 20000093.493999999017 34999999.988999992609 47700000.050000011921 22703403.041999999434 60256.881852663 2023-11-08T21:09:52.070047+00:00 20000093.491000000387 35000000.021000027657 47700000.034999966621 22703403.111000001431 60256.881864083 2023-11-08T21:09:53.056821+00:00 20000093.495000001043 34999999.992999970913 47700000.036000013351 22703403.087999999523 60256.881875685 2023-11-08T21:09:54.059219+00:00 20000093.491000000387 34999999.968999981880 47700000.047999978065 22703402.791999999434 60256.881887287 2023-11-08T21:09:55.061612+00:00 20000093.493000000715 35000000.020000040531 47699999.985000006855 22703403.305999990553 60256.881898889 2023-11-08T21:09:56.064006+00:00 20000093.488999988884 35000000.018000006676 47699999.981999993324 22703403.287000000477 60256.881910491 2023-11-08T21:09:57.066399+00:00 20000093.494000021368 34999999.965999960899 47699999.896000027657 22703403.734000030905 60256.881922092 2023-11-08T21:09:58.068796+00:00 20000093.493000000715 35000000.009999990463 47700000.079000003636 22703402.949999991804 60256.881933694 2023-11-08T21:09:59.071185+00:00 20000093.492999970913 35000000.020000040531 47699999.973999977112 22703402.835000038147 60256.881945116 2023-11-08T21:10:00.057964+00:00 20000093.491000000387 34999999.995999932289 47700000.047000050545 22703403.099999960512 60256.881956717 2023-11-08T21:10:01.060356+00:00 20000093.494000021368 35000000.002000093460 47699999.906000018120 22703403.151000019163 60256.881968319 2023-11-08T21:10:02.062749+00:00 20000093.493000030518 35000000.015999913216 47700000.050999999046 22703402.891000028700 60256.881979921 2023-11-08T21:10:03.065151+00:00 20000093.489999949932 34999999.989000082016 47699999.985999986529 22703402.794999960810 60256.881991342 2023-11-08T21:10:04.051926+00:00 20000093.494000021368 34999999.991999976337 47699999.988000012934 22703403.383000019938 60256.882003124 2023-11-08T21:10:05.069938+00:00 20000093.491000000387 34999999.987999923527 47700000.038999997079 22703403.340000029653 60256.882014726 2023-11-08T21:10:06.072333+00:00 20000093.491000000387 34999999.996000051498 47699999.988999992609 22703402.894999980927 60256.882026147 2023-11-08T21:10:07.059113+00:00 20000093.493000030518 35000000.014000058174 47699999.979000002146 22703403.171000000089 60256.882037749 2023-11-08T21:10:08.061510+00:00 20000093.491999980062 34999999.985999941826 47700000.007999986410 22703403.546000000089 60256.882049351 2023-11-08T21:10:09.063904+00:00 20000093.491000000387 35000000.014000058174 47700000.040000021458 22703403.616999980062 60256.882060952 2023-11-08T21:10:10.066304+00:00 20000093.493000030518 34999999.993999958038 47700000.006999969482 22703403.200999978930 60256.882072373 2023-11-08T21:10:11.053073+00:00 20000093.491999980062 34999999.998999953270 47699999.929000020027 22703403.809000018984 60256.882084156 2023-11-08T21:10:12.071094+00:00 20000093.494000021368 35000000.013000011444 47700000.036000013351 22703403.863999959081 60256.882095577 2023-11-08T21:10:13.057861+00:00 20000093.491999980062 35000000.001999966800 47700000.010999977589 22703403.392000079155 60256.882107179 2023-11-08T21:10:14.060264+00:00 20000093.493000030518 34999999.980000019073 47699999.914999961853 22703403.377999901772 60256.882118781 2023-11-08T21:10:15.062661+00:00 20000093.493999961764 35000000.023000001907 47700000.083000056446 22703403.184000018984 60256.882130383 2023-11-08T21:10:16.065058+00:00 20000093.490000009537 34999999.994000002742 47699999.975999951363 22703403.712000008672 60256.882141985 2023-11-08T21:10:17.067458+00:00 20000093.491999980062 34999999.987999990582 47700000.014000058174 22703403.190999981016 60256.882153511 2023-11-08T21:10:18.063345+00:00 20000093.491000059992 35000000.016999997199 47699999.990999937057 22703403.139000058174 60256.882165188 2023-11-08T21:10:19.072241+00:00 20000093.493999961764 34999999.979000017047 47700000.016000032425 22703403.088999990374 60256.882176534 2023-11-08T21:10:20.052510+00:00 20000093.491999980062 35000000.014999993145 47699999.990000009537 22703403.141000028700 60256.882188316 2023-11-08T21:10:21.070530+00:00 20000093.491999980062 34999999.994999997318 47699999.901999950409 22703402.850999951363 60256.882199737 2023-11-08T21:10:22.057309+00:00 20000093.491999980062 34999999.998999983072 47700000.116000063717 22703403.037999991328 60256.882211339 2023-11-08T21:10:23.059701+00:00 20000093.494000080973 34999999.979000002146 47699999.911000013351 22703403.427999969572 60256.882222941 2023-11-08T21:10:24.062093+00:00 20000093.490999940783 35000000.005000002682 47700000.001999966800 22703402.679000020027 60256.882234543 2023-11-08T21:10:25.064487+00:00 20000093.491999980062 35000000.027999997139 47700000.116000063717 22703402.781000021845 60256.882246144 2023-11-08T21:10:26.066876+00:00 20000093.491000059992 34999999.992000043392 47699999.956999987364 22703403.625000000000 60256.882257565 2023-11-08T21:10:27.053649+00:00 20000093.493999961764 35000000.002999961376 47699999.929000012577 22703403.282999999821 60256.882269348 2023-11-08T21:10:28.071669+00:00 20000093.494000080973 35000000.011000037193 47700000.064000010490 22703403.348999999464 60256.882280769 2023-11-08T21:10:29.058443+00:00 20000093.490999940783 34999999.988999962807 47699999.998999983072 22703403.753000009805 60256.882292371 2023-11-08T21:10:30.060835+00:00 20000093.493000030518 34999999.989000022411 47699999.944000013173 22703404.219999998808 60256.882303973 2023-11-08T21:10:31.063231+00:00 20000093.490999940783 34999999.998999953270 47700000.069000013173 22703403.547999989241 60256.882315574 2023-11-08T21:10:32.065622+00:00 20000093.494000080973 35000000.007000088692 47699999.917999982834 22703403.557999998331 60256.882327176 2023-11-08T21:10:33.068014+00:00 20000093.492999911308 35000000.000999927521 47700000.086000032723 22703403.786000009626 60256.882338597 2023-11-08T21:10:34.054787+00:00 20000093.490000009537 35000000.009000062943 47699999.976999998093 22703404.857999980450 60256.882350380 2023-11-08T21:10:35.072815+00:00 20000093.494000080973 34999999.976999998093 47699999.981999993324 22703403.484000030905 60256.882361801 2023-11-08T21:10:36.059586+00:00 20000093.491999980062 35000000.027999997139 47699999.952000021935 22703403.131999999285 60256.882373402 2023-11-08T21:10:37.061979+00:00 20000093.488999959081 34999999.967000007629 47700000.052999973297 22703403.648999989033 60256.882385004 2023-11-08T21:10:38.064375+00:00 20000093.495000001043 34999999.992999911308 47700000.021999962628 22703404.254000011832 60256.882396606 2023-11-08T21:10:39.066770+00:00 20000093.491000059992 35000000.014000058174 47699999.985000006855 22703404.256999969482 60256.882408027 2023-11-08T21:10:40.053544+00:00 20000093.493999999017 35000000.008999936283 47699999.981000073254 22703404.104000028223 60256.882419629 2023-11-08T21:10:41.055936+00:00 20000093.491000000387 35000000.004000067711 47700000.083999991417 22703404.027000010014 60256.882431411 2023-11-08T21:10:42.073950+00:00 20000093.491999998689 34999999.986999988556 47699999.902999997139 22703403.960999969393 60256.882442832 2023-11-08T21:10:43.060729+00:00 20000093.491000000387 35000000.008999936283 47700000.057999968529 22703403.219000041485 60256.882454434 2023-11-08T21:10:44.063120+00:00 20000093.493999999017 34999999.988000042737 47699999.891000032425 22703404.060999989510 60256.882466036 2023-11-08T21:10:45.065512+00:00 20000093.491999998689 35000000.032999992371 47700000.097000002861 22703403.578000009060 60256.882477638 2023-11-08T21:10:46.067900+00:00 20000093.493000000715 34999999.985000006855 47700000.038999922574 22703404.310999989510 60256.882489059 2023-11-08T21:10:47.054676+00:00 20000093.491999980062 34999999.990999996662 47699999.966000080109 22703403.852999988943 60256.882500661 2023-11-08T21:10:48.057072+00:00 20000093.492000009865 35000000.009000003338 47699999.995999999344 22703403.583999991417 60256.882512263 2023-11-08T21:10:49.059475+00:00 20000093.491000000387 34999999.994000002742 47699999.957000002265 22703403.894000049680 60256.882523865 2023-11-08T21:10:50.061873+00:00 20000093.495000001043 35000000.008000001311 47700000.045999996364 22703404.270999908447 60256.882535466 2023-11-08T21:10:51.064266+00:00 20000093.491000000387 35000000.000000000000 47700000.005000002682 22703403.897000070661 60256.882547068 2023-11-08T21:10:52.066656+00:00 20000093.492000009865 35000000.004000008106 47700000.007999986410 22703404.307999968529 60256.882558669 2023-11-08T21:10:53.069049+00:00 20000093.492999970913 34999999.991999976337 47700000.023999989033 22703404.371000051498 60256.882570091 2023-11-08T21:10:54.055818+00:00 20000093.491000000387 34999999.983000010252 47699999.970000028610 22703404.521999958903 60256.882581873 2023-11-08T21:10:55.073835+00:00 20000093.494000021368 35000000.018000006676 47699999.939000010490 22703404.230000019073 60256.882593294 2023-11-08T21:10:56.060610+00:00 20000093.491999980062 34999999.981999993324 47700000.056999981403 22703404.977000001818 60256.882604896 2023-11-08T21:10:57.063010+00:00 20000093.491000000387 35000000.034999966621 47699999.930000007153 22703404.509999990463 60256.882616422 2023-11-08T21:10:58.058896+00:00 20000093.493000030518 34999999.978000037372 47700000.027999937534 22703404.868000030518 60256.882628100 2023-11-08T21:10:59.067796+00:00 20000093.491999980062 34999999.974999956787 47700000.073000073433 22703405.185999989510 60256.882639701 2023-11-08T21:11:00.070187+00:00 20000093.493000030518 35000000.053000032902 47700000.021000027657 22703405.024999979883 60256.882651228 2023-11-08T21:11:01.066071+00:00 20000093.491999980062 34999999.974999956787 47699999.935999989510 22703404.552000049502 60256.882662905 2023-11-08T21:11:02.074977+00:00 20000093.491000000387 35000000.006000041962 47699999.998000033200 22703404.661999940872 60256.882674251 2023-11-08T21:11:03.055242+00:00 20000093.492999970913 35000000.000000000000 47700000.042999982834 22703405.029000040144 60256.882686033 2023-11-08T21:11:04.073264+00:00 20000093.492000039667 35000000.008999936283 47699999.929999947548 22703405.370999928564 60256.882697454 2023-11-08T21:11:05.060041+00:00 20000093.491000000387 34999999.979000091553 47700000.039999961853 22703404.961000081152 60256.882709056 2023-11-08T21:11:06.062434+00:00 20000093.493999961764 35000000.007999897003 47699999.918000102043 22703404.627999901772 60256.882720477 2023-11-08T21:11:07.049205+00:00 20000093.491000059992 35000000.003000020981 47700000.062999956310 22703404.558000091463 60256.882732260 2023-11-08T21:11:08.067216+00:00 20000093.492999911308 35000000.006000041962 47699999.975999951363 22703404.423999909312 60256.882743862 2023-11-08T21:11:09.069611+00:00 20000093.492000099272 34999999.985000006855 47700000.029000036418 22703404.580000039190 60256.882755282 2023-11-08T21:11:10.056391+00:00 20000093.495999928564 35000000.000999927521 47700000.049000017345 22703405.070000048727 60256.882767065 2023-11-08T21:11:11.074406+00:00 20000093.489000078291 34999999.988000042737 47699999.918000012636 22703404.629999998957 60256.882778486 2023-11-08T21:11:12.061176+00:00 20000093.492999911308 34999999.991000063717 47700000.045999988914 22703404.633999940008 60256.882790088 2023-11-08T21:11:13.063568+00:00 20000093.493000030518 35000000.015999913216 47700000.001999996603 22703405.061000000685 60256.882801509 2023-11-08T21:11:14.050338+00:00 20000093.491000059992 35000000.009999990463 47700000.006000012159 22703405.495000001043 60256.882813291 2023-11-08T21:11:15.068352+00:00 20000093.493999961764 34999999.981999993324 47699999.956999987364 22703405.188999999315 60256.882824712 2023-11-08T21:11:16.055127+00:00 20000093.491999980062 35000000.023000001907 47700000.024999983609 22703404.820999991149 60256.882836314 2023-11-08T21:11:17.057524+00:00 20000093.488999959081 34999999.976999998093 47699999.954000063241 22703405.015000000596 60256.882848097 2023-11-08T21:11:18.075544+00:00 20000093.494000080973 35000000.010999999940 47700000.072999946773 22703405.107999999076 60256.882859518 2023-11-08T21:11:19.062322+00:00 20000093.495000001043 35000000.001999996603 47699999.967999987304 22703405.384999990463 60256.882871119 2023-11-08T21:11:20.064716+00:00 20000093.488999959081 34999999.976999983191 47699999.969000041485 22703405.263999998569 60256.882882540 2023-11-08T21:11:21.051489+00:00 20000093.493000030518 35000000.012000016868 47700000.021000027657 22703405.438000019640 60256.882894323 2023-11-08T21:11:22.069504+00:00 20000093.493999961764 35000000.007999986410 47700000.011999957263 22703405.471999999136 60256.882905744 2023-11-08T21:11:23.056278+00:00 20000093.491000059992 35000000.013000011444 47699999.990000009537 22703405.177999969572 60256.882917346 2023-11-08T21:11:24.058677+00:00 20000093.493999961764 34999999.999000012875 47700000.016999959946 22703405.055000010878 60256.882928947 2023-11-08T21:11:25.061072+00:00 20000093.490999940783 35000000.019999980927 47699999.962000012398 22703405.725000020117 60256.882940549 2023-11-08T21:11:26.063463+00:00 20000093.493000030518 34999999.947000026703 47700000.009000062943 22703405.530999958515 60256.882952151 2023-11-08T21:11:27.065852+00:00 20000093.490000009537 35000000.029999971390 47699999.980999946594 22703405.223000049591 60256.882963753 2023-11-08T21:11:28.068243+00:00 20000093.495000001043 35000000.013000011444 47700000.003000020981 22703405.434999998659 60256.882975355 2023-11-08T21:11:29.070638+00:00 20000093.491999980062 34999999.986000001431 47699999.980000019073 22703405.446999970824 60256.882986776 2023-11-08T21:11:30.057411+00:00 20000093.491000059992 34999999.963999986649 47700000.080999970436 22703405.800999999046 60256.882998378 2023-11-08T21:11:31.059813+00:00 20000093.491999980062 35000000.029999971390 47699999.981999993324 22703405.400000039488 60256.883009980 2023-11-08T21:11:32.062209+00:00 20000093.493999961764 34999999.999000012875 47700000.021999962628 22703405.487999979407 60256.883021581 2023-11-08T21:11:33.064605+00:00 20000093.490000009537 34999999.991000063717 47700000.014999993145 22703405.293999969959 60256.883033002 2023-11-08T21:11:34.051375+00:00 20000093.495000001043 34999999.996999979019 47700000.001999996603 22703405.157000008970 60256.883044785 2023-11-08T21:11:35.069394+00:00 20000093.491000000387 35000000.021000027657 47699999.929999992251 22703405.572000030428 60256.883056386 2023-11-08T21:11:36.071783+00:00 20000093.493000000715 34999999.983999967575 47700000.038000017405 22703405.421000000089 60256.883067807 2023-11-08T21:11:37.058550+00:00 20000093.491000000387 35000000.003999948502 47699999.993999987841 22703405.995999928564 60256.883079409 2023-11-08T21:11:38.060945+00:00 20000093.493000000715 34999999.993000030518 47699999.959999978542 22703406.232000108808 60256.883091011 2023-11-08T21:11:39.063341+00:00 20000093.493999999017 34999999.991000063717 47700000.008000023663 22703405.900999899954 60256.883102613 2023-11-08T21:11:40.065736+00:00 20000093.491000000387 35000000.000000000000 47700000.058000028133 22703405.490000009537 60256.883114139 2023-11-08T21:11:41.061626+00:00 20000093.490000009537 35000000.009999990463 47699999.950999982655 22703405.552999969572 60256.883125816 2023-11-08T21:11:42.070525+00:00 20000093.491999980062 34999999.998999953270 47699999.981000013649 22703405.646000031382 60256.883137162 2023-11-08T21:11:43.050791+00:00 20000093.494000021368 35000000.008000023663 47700000.072000026703 22703405.754000071436 60256.883148944 2023-11-08T21:11:44.068809+00:00 20000093.491000000387 34999999.983999967575 47699999.940999977291 22703405.626999970526 60256.883160546 2023-11-08T21:11:45.071205+00:00 20000093.493999991566 35000000.011000037193 47700000.008000023663 22703405.120999928564 60256.883171967 2023-11-08T21:11:46.057974+00:00 20000093.493000000715 35000000.029999971390 47700000.041999943554 22703405.594000101089 60256.883183569 2023-11-08T21:11:47.060361+00:00 20000093.491000000387 34999999.985000006855 47699999.958000056446 22703406.246999979019 60256.883195171 2023-11-08T21:11:48.062755+00:00 20000093.493000030518 34999999.986000001431 47699999.983999967575 22703405.985000010580 60256.883206773 2023-11-08T21:11:49.065149+00:00 20000093.491999980062 35000000.027999997139 47700000.013000011444 22703405.959999918938 60256.883218193 2023-11-08T21:11:50.051924+00:00 20000093.491999980062 34999999.961999997497 47700000.044999957085 22703405.900000099093 60256.883229976 2023-11-08T21:11:51.069944+00:00 20000093.493000030518 35000000.019000008702 47699999.962000012398 22703406.279999971390 60256.883241397 2023-11-08T21:11:52.056720+00:00 20000093.491000000387 34999999.993000000715 47700000.011000037193 22703405.776000019163 60256.883252999 2023-11-08T21:11:53.059116+00:00 20000093.492999970913 35000000.009000003338 47699999.985999941826 22703405.926999930292 60256.883264420 2023-11-08T21:11:54.045890+00:00 20000093.492000039667 34999999.988000012934 47700000.015000097454 22703405.961000081152 60256.883276203 2023-11-08T21:11:55.063899+00:00 20000093.491999980062 35000000.004000008106 47699999.998999953270 22703405.713999990374 60256.883287907 2023-11-08T21:11:56.075127+00:00 20000093.492999970913 35000000.009999990463 47700000.010000012815 22703405.451999899000 60256.883299327 2023-11-08T21:11:57.061903+00:00 20000093.495000001043 35000000.015999972820 47699999.965000003576 22703405.623000029474 60256.883310929 2023-11-08T21:11:58.064296+00:00 20000093.490000009537 34999999.980000019073 47700000.000999987125 22703405.791000008583 60256.883322350 2023-11-08T21:11:59.051065+00:00 20000093.491999980062 34999999.999000012875 47699999.962999999523 22703406.205999970436 60256.883334133 2023-11-08T21:12:00.069075+00:00 20000093.494000080973 35000000.005000002682 47700000.090999990702 22703406.238000039011 60256.883345554 2023-11-08T21:12:01.055838+00:00 20000093.490999940783 35000000.000000000000 47699999.981000013649 22703405.655000001192 60256.883357156 2023-11-08T21:12:02.058231+00:00 20000093.493000030518 35000000.008000023663 47700000.025000043213 22703406.149999991059 60256.883368758 2023-11-08T21:12:03.060630+00:00 20000093.491999980062 35000000.004000008106 47699999.980999946594 22703406.412999998778 60256.883380359 2023-11-08T21:12:04.063030+00:00 20000093.490000009537 35000000.001999966800 47700000.028000056744 22703406.625999998301 60256.883391961 2023-11-08T21:12:05.065426+00:00 20000093.493999961764 34999999.983000040054 47699999.990999996662 22703405.738000009209 60256.883403488 2023-11-08T21:12:06.061313+00:00 20000093.491000059992 35000000.024999983609 47699999.954999923706 22703406.196000009775 60256.883415164 2023-11-08T21:12:07.070211+00:00 20000093.493999961764 34999999.986999988556 47699999.994999997318 22703406.786999970675 60256.883426510 2023-11-08T21:12:08.050479+00:00 20000093.493000030518 34999999.990000009537 47700000.024000048637 22703407.041000008583 60256.883438293 2023-11-08T21:12:09.068499+00:00 20000093.493000030518 34999999.996999979019 47700000.062999956310 22703406.983000010252 60256.883449714 2023-11-08T21:12:10.055272+00:00 20000093.488999959081 34999999.991999976337 47699999.919000029564 22703406.395000010729 60256.883461316 2023-11-08T21:12:11.057671+00:00 20000093.493999961764 34999999.996999979019 47700000.029999971390 22703406.238999959081 60256.883472918 2023-11-08T21:12:12.060067+00:00 20000093.490000009537 35000000.005000002682 47699999.952000021935 22703406.946000039577 60256.883484519 2023-11-08T21:12:13.062463+00:00 20000093.495000001043 35000000.036000013351 47700000.036000013351 22703406.504999998957 60256.883496121 2023-11-08T21:12:14.064859+00:00 20000093.491999980062 34999999.976999998093 47700000.008999936283 22703406.088999990374 60256.883507542 2023-11-08T21:12:15.051628+00:00 20000093.491999980062 34999999.986999988556 47700000.003000020981 22703405.903000000864 60256.883519324 2023-11-08T21:12:16.069644+00:00 20000093.497000098228 35000000.000000000000 47699999.978000037372 22703406.597999989986 60256.883530746 2023-11-08T21:12:17.056431+00:00 20000093.485999941826 35000000.029000036418 47700000.005000002682 22703407.041000008583 60256.883542348 2023-11-08T21:12:18.058826+00:00 20000093.491999980062 34999999.968999981880 47699999.987999998033 22703406.513999998569 60256.883553949 2023-11-08T21:12:19.061222+00:00 20000093.495000001043 35000000.031000003219 47699999.994999997318 22703406.337000008672 60256.883565551 2023-11-08T21:12:20.063618+00:00 20000093.493000030518 34999999.968000002205 47699999.976999983191 22703406.501999970526 60256.883576972 2023-11-08T21:12:21.050389+00:00 20000093.490999940783 34999999.990999996662 47700000.028000026941 22703406.583999991417 60256.883588755 2023-11-08T21:12:22.068404+00:00 20000093.494000080973 35000000.027999997139 47699999.967999987304 22703406.958000000566 60256.883600357 2023-11-08T21:12:23.070799+00:00 20000093.490999940783 34999999.981999993324 47700000.036999970675 22703406.709999978542 60256.883611777 2023-11-08T21:12:24.057572+00:00 20000093.491000059992 34999999.987000018358 47699999.979000031948 22703407.094000101089 60256.883623379 2023-11-08T21:12:25.059963+00:00 20000093.493000030518 35000000.006999999285 47700000.009999990463 22703407.079999919981 60256.883634981 2023-11-08T21:12:26.062358+00:00 20000093.491999980062 35000000.009000003338 47699999.984000027180 22703406.567000031471 60256.883646583 2023-11-08T21:12:27.064751+00:00 20000093.492999911308 35000000.008000023663 47699999.986999988556 22703406.250000000000 60256.883658004 2023-11-08T21:12:28.051526+00:00 20000093.489999998361 35000000.003999948502 47700000.066999971867 22703406.761999960989 60256.883669786 2023-11-08T21:12:29.069541+00:00 20000093.493999999017 34999999.990999996662 47699999.955000042915 22703406.662999991328 60256.883681207 2023-11-08T21:12:30.056309+00:00 20000093.491000000387 35000000.028000056744 47700000.087000012398 22703406.604000091553 60256.883692809 2023-11-08T21:12:31.058710+00:00 20000093.495000001043 34999999.949999988079 47699999.963999986649 22703406.506999969482 60256.883704411 2023-11-08T21:12:32.061103+00:00 20000093.489999990910 35000000.023000001907 47699999.981999993324 22703407.065999981016 60256.883716013 2023-11-08T21:12:33.063504+00:00 20000093.492999989539 34999999.999999940395 47700000.000000000000 22703407.457000020891 60256.883727615 2023-11-08T21:12:34.065897+00:00 20000093.491000030190 35000000.008000023663 47699999.990000009537 22703407.253000020981 60256.883739036 2023-11-08T21:12:35.052669+00:00 20000093.493999991566 35000000.012000076473 47699999.980999946594 22703406.503999948502 60256.883750818 2023-11-08T21:12:36.070682+00:00 20000093.493000000715 34999999.973999977112 47699999.990000009537 22703407.087000008672 60256.883762239 2023-11-08T21:12:37.057454+00:00 20000093.491999980062 35000000.008999936283 47700000.021000027657 22703406.998999949545 60256.883773841 2023-11-08T21:12:38.059853+00:00 20000093.491000030190 35000000.000000000000 47699999.995999932289 22703407.389000058174 60256.883785262 2023-11-08T21:12:39.046626+00:00 20000093.493999991566 34999999.985000006855 47700000.076000086963 22703406.852999929339 60256.883797044 2023-11-08T21:12:40.064649+00:00 20000093.491000000387 34999999.988000042737 47699999.939000010490 22703407.015000101179 60256.883808646 2023-11-08T21:12:41.067042+00:00 20000093.494000021368 35000000.034999966621 47699999.950999997556 22703406.497999910265 60256.883820067 2023-11-08T21:12:42.053808+00:00 20000093.492999970913 34999999.985000006855 47700000.002999991179 22703406.963000059128 60256.883831850 2023-11-08T21:12:43.071826+00:00 20000093.490000009537 35000000.008999936283 47700000.020999997854 22703407.240000009537 60256.883843271 2023-11-08T21:12:44.058593+00:00 20000093.491999980062 34999999.992000102997 47700000.018000006676 22703407.126999970526 60256.883854873 2023-11-08T21:12:45.060993+00:00 20000093.494000021368 35000000.000000000000 47700000.020999997854 22703406.986999988556 60256.883866399 2023-11-08T21:12:46.056883+00:00 20000093.494000021368 35000000.040999889374 47700000.037000000477 22703406.853000041097 60256.883878076 2023-11-08T21:12:47.065782+00:00 20000093.490000009537 34999999.958000056446 47699999.973999977112 22703407.062999960035 60256.883889422 2023-11-08T21:12:48.046047+00:00 20000093.493999961764 34999999.991999976337 47699999.975000016391 22703407.506999999285 60256.883901204 2023-11-08T21:12:49.064055+00:00 20000093.488000039011 35000000.003999948502 47699999.976000010967 22703407.333999998868 60256.883912881 2023-11-08T21:12:50.072950+00:00 20000093.492999970913 34999999.994999997318 47700000.050999999046 22703406.704999998212 60256.883924227 2023-11-08T21:12:51.053225+00:00 20000093.497000038624 35000000.009000003338 47699999.970999963582 22703407.256999999285 60256.883936010 2023-11-08T21:12:52.071246+00:00 20000093.491000000387 35000000.021000012755 47700000.004000067711 22703407.489000011235 60256.883947431 2023-11-08T21:12:53.058027+00:00 20000093.489999949932 34999999.981000013649 47699999.980000019073 22703407.557000000030 60256.883959033 2023-11-08T21:12:54.060425+00:00 20000093.494000080973 35000000.022999972105 47700000.027999997139 22703407.960999999195 60256.883970635 2023-11-08T21:12:55.062818+00:00 20000093.490999940783 34999999.969000011683 47699999.977999933064 22703407.133999999613 60256.883982236 2023-11-08T21:12:56.065212+00:00 20000093.491999980062 35000000.012999981642 47700000.118000030518 22703407.009999990463 60256.883993657 2023-11-08T21:12:57.051985+00:00 20000093.493000030518 35000000.000000000000 47699999.873999953270 22703407.460999999195 60256.884005259 2023-11-08T21:12:58.054385+00:00 20000093.491999980062 34999999.979000031948 47699999.963999986649 22703407.535000029951 60256.884017042 2023-11-08T21:12:59.072407+00:00 20000093.491999980062 35000000.029999971390 47700000.043000102043 22703407.193999979645 60256.884028463 2023-11-08T21:13:00.059185+00:00 20000093.494000080973 34999999.990999996662 47700000.002999901772 22703407.586000028998 60256.884040064 2023-11-08T21:13:01.061569+00:00 20000093.490000009537 35000000.012000016868 47700000.007000088692 22703407.345999959856 60256.884051666 2023-11-08T21:13:02.063961+00:00 20000093.492999911308 34999999.980000019073 47700000.031999953091 22703407.670000020415 60256.884063268 2023-11-08T21:13:03.066360+00:00 20000093.491000059992 34999999.993999958038 47699999.987999998033 22703407.971999999136 60256.884074689 2023-11-08T21:13:04.053132+00:00 20000093.495999928564 35000000.005000047386 47699999.967000007629 22703407.999000009149 60256.884086291 2023-11-08T21:13:05.055525+00:00 20000093.489000078291 35000000.000000000000 47699999.996000006795 22703407.659999970347 60256.884097893 2023-11-08T21:13:06.057921+00:00 20000093.493999961764 35000000.006999969482 47700000.035999983549 22703407.786000009626 60256.884109494 2023-11-08T21:13:07.060316+00:00 20000093.491000059992 34999999.975000016391 47699999.967999987304 22703408.285000029951 60256.884121096 2023-11-08T21:13:08.062717+00:00 20000093.488999959081 35000000.008000023663 47700000.007999986410 22703408.031000021845 60256.884132698 2023-11-08T21:13:09.065107+00:00 20000093.495999928564 35000000.000999927521 47700000.009000003338 22703408.392999950796 60256.884144300 2023-11-08T21:13:10.067499+00:00 20000093.492000099272 35000000.008000023663 47699999.990000009537 22703408.075000051409 60256.884155721 2023-11-08T21:13:11.054274+00:00 20000093.492999911308 35000000.021000027657 47699999.944000013173 22703408.051999930292 60256.884167323 2023-11-08T21:13:12.056673+00:00 20000093.491999980062 34999999.985999941826 47700000.045000016689 22703408.245000001043 60256.884178924 2023-11-08T21:13:13.059064+00:00 20000093.493000030518 35000000.009999990463 47700000.017999947071 22703408.162000060081 60256.884190526 2023-11-08T21:13:14.061462+00:00 20000093.491999980062 34999999.981000073254 47699999.961000077426 22703408.518000010401 60256.884201947 2023-11-08T21:13:15.048228+00:00 20000093.493000030518 35000000.021999962628 47700000.047999978065 22703408.301999930292 60256.884213730 2023-11-08T21:13:16.066247+00:00 20000093.490000009537 34999999.976000070572 47700000.000000000000 22703408.544000029564 60256.884225331 2023-11-08T21:13:17.068638+00:00 20000093.493000030518 35000000.015999913216 47699999.995999932289 22703408.491000059992 60256.884236753 2023-11-08T21:13:18.055410+00:00 20000093.492999911308 34999999.993000030518 47699999.970000028610 22703408.452999949455 60256.884248535 2023-11-08T21:13:19.073429+00:00 20000093.491000059992 34999999.988000042737 47699999.998000033200 22703408.300999999046 60256.884259956 2023-11-08T21:13:20.060208+00:00 20000093.493000030518 35000000.006999999285 47700000.001999966800 22703408.894999980927 60256.884271558 2023-11-08T21:13:21.062609+00:00 20000093.493999999017 35000000.005000002682 47699999.996000051498 22703408.680000070482 60256.884282979 2023-11-08T21:13:22.049371+00:00 20000093.493000000715 34999999.983000002801 47699999.970999963582 22703408.725999951363 60256.884294761 2023-11-08T21:13:23.067390+00:00 20000093.489999998361 35000000.025999993086 47700000.105000019073 22703408.830000039190 60256.884306183 2023-11-08T21:13:24.054164+00:00 20000093.491999991238 34999999.983000010252 47699999.972999930382 22703408.561999920756 60256.884317784 2023-11-08T21:13:25.056559+00:00 20000093.493000000715 35000000.008000023663 47699999.951000086963 22703408.702000018209 60256.884329567 2023-11-08T21:13:26.074579+00:00 20000093.491999998689 34999999.985999971628 47700000.012999996543 22703408.861000061035 60256.884340988 2023-11-08T21:13:27.061354+00:00 20000093.495000001043 35000000.037000000477 47700000.033999986947 22703408.355999950320 60256.884352590 2023-11-08T21:13:28.063755+00:00 20000093.488000009209 34999999.971000023186 47700000.015000022948 22703408.406000021845 60256.884364116 2023-11-08T21:13:29.059639+00:00 20000093.493000000715 35000000.015999972820 47699999.943999983370 22703408.812999960035 60256.884375793 2023-11-08T21:13:30.068535+00:00 20000093.493999991566 34999999.976000010967 47700000.042000032961 22703408.550000071526 60256.884387139 2023-11-08T21:13:31.048801+00:00 20000093.491000000387 35000000.000999987125 47700000.011999957263 22703409.220000028610 60256.884398921 2023-11-08T21:13:32.066814+00:00 20000093.493000000715 35000000.013999998569 47699999.906000018120 22703408.530999898911 60256.884410342 2023-11-08T21:13:33.053588+00:00 20000093.489000018686 34999999.997000038624 47700000.051999993622 22703408.856999989599 60256.884421945 2023-11-08T21:13:34.055995+00:00 20000093.494999971241 35000000.013999998569 47700000.050000011921 22703408.633000019938 60256.884433727 2023-11-08T21:13:35.074013+00:00 20000093.491000000387 34999999.992000043392 47699999.915000021458 22703409.057000000030 60256.884445148 2023-11-08T21:13:36.060783+00:00 20000093.495999988168 35000000.002999901772 47700000.048999972641 22703408.861999999732 60256.884456750 2023-11-08T21:13:37.063176+00:00 20000093.490000009537 34999999.986999988556 47700000.004000067711 22703409.131000000983 60256.884468171 2023-11-08T21:13:38.049949+00:00 20000093.494000021368 34999999.999000072479 47699999.973999977112 22703408.868000000715 60256.884479953 2023-11-08T21:13:39.067966+00:00 20000093.486999988556 35000000.005000002682 47700000.000999927521 22703408.533999990672 60256.884491374 2023-11-08T21:13:40.054741+00:00 20000093.495000001043 34999999.996999979019 47700000.059000022709 22703408.839000001550 60256.884502976 2023-11-08T21:13:41.057139+00:00 20000093.493000030518 34999999.996000051498 47699999.981000073254 22703408.854999989271 60256.884514578 2023-11-08T21:13:42.059539+00:00 20000093.492999970913 35000000.008999936283 47699999.964999906719 22703408.623000029474 60256.884526180 2023-11-08T21:13:43.061935+00:00 20000093.491999980062 35000000.014999993145 47700000.043000102043 22703408.947999980301 60256.884537601 2023-11-08T21:13:44.048709+00:00 20000093.492000039667 34999999.989000082016 47700000.050999999046 22703408.800000008196 60256.884549384 2023-11-08T21:13:45.066727+00:00 20000093.493999961764 34999999.994999997318 47699999.960999973118 22703408.442000001669 60256.884560985 2023-11-08T21:13:46.069122+00:00 20000093.490000009537 35000000.006999969482 47699999.922999978065 22703408.562999960035 60256.884572406 2023-11-08T21:13:47.055901+00:00 20000093.494000021368 34999999.983999967575 47700000.039000026882 22703408.738000039011 60256.884584008 2023-11-08T21:13:48.058298+00:00 20000093.490999940783 35000000.014000058174 47699999.982000000775 22703408.747999969870 60256.884595610 2023-11-08T21:13:49.060698+00:00 20000093.490000009537 34999999.980999946594 47700000.044999986887 22703408.938000019640 60256.884607212 2023-11-08T21:13:50.063088+00:00 20000093.493000030518 35000000.014000058174 47699999.947999998927 22703408.926999989897 60256.884618632 2023-11-08T21:13:51.049860+00:00 20000093.493999961764 35000000.005999997258 47699999.988000012934 22703409.354000028223 60256.884630415 2023-11-08T21:13:52.067876+00:00 20000093.494000080973 34999999.989000000060 47699999.974000006914 22703409.572999950498 60256.884641836 2023-11-08T21:13:53.054648+00:00 20000093.490999940783 35000000.020999997854 47700000.074999988079 22703409.247000038624 60256.884653438 2023-11-08T21:13:54.057044+00:00 20000093.491000059992 34999999.974999986589 47700000.027000010014 22703408.909999970347 60256.884665040 2023-11-08T21:13:55.059442+00:00 20000093.493000030518 34999999.993000000715 47699999.999000012875 22703409.138999998569 60256.884676642 2023-11-08T21:13:56.061836+00:00 20000093.492999911308 35000000.016000002623 47699999.965999960899 22703409.474000040442 60256.884688243 2023-11-08T21:13:57.064232+00:00 20000093.493000030518 35000000.027000010014 47699999.971000023186 22703409.547999981791 60256.884699664 2023-11-08T21:13:58.051001+00:00 20000093.491000059992 34999999.977999992669 47700000.032000012696 22703409.616999980062 60256.884711447 2023-11-08T21:13:59.069019+00:00 20000093.492999911308 34999999.972999989986 47700000.009999990463 22703409.216000080109 60256.884722868 2023-11-08T21:14:00.055797+00:00 20000093.494000080973 35000000.013999998569 47699999.909000039101 22703409.635999921709 60256.884734470 2023-11-08T21:14:01.058192+00:00 20000093.490999940783 35000000.017000019550 47700000.024999983609 22703409.360000010580 60256.884745891 2023-11-08T21:14:02.044967+00:00 20000093.490000009537 35000000.012000016868 47700000.039000026882 22703409.131999969482 60256.884757673 2023-11-08T21:14:03.062985+00:00 20000093.493000030518 34999999.991999976337 47700000.059000022709 22703409.555999990553 60256.884769275 2023-11-08T21:14:04.065385+00:00 20000093.490999940783 35000000.000000000000 47699999.933999903500 22703409.654000040144 60256.884780696 2023-11-08T21:14:05.052154+00:00 20000093.497000098228 34999999.997000038624 47700000.027000069618 22703409.478999968618 60256.884792479 2023-11-08T21:14:06.070177+00:00 20000093.488999959081 34999999.976999998093 47700000.028999917209 22703409.591000080109 60256.884803900 2023-11-08T21:14:07.056947+00:00 20000093.495000001043 35000000.015999913216 47699999.999000072479 22703410.042999979109 60256.884815502 2023-11-08T21:14:08.059343+00:00 20000093.488999959081 35000000.001000046730 47700000.008000023663 22703409.712000008672 60256.884827028 2023-11-08T21:14:09.055230+00:00 20000093.493000030518 34999999.996000051498 47699999.908999919891 22703409.297999981791 60256.884838705 2023-11-08T21:14:10.064130+00:00 20000093.493000030518 35000000.005000002682 47700000.052000053227 22703409.235000010580 60256.884850051 2023-11-08T21:14:11.044395+00:00 20000093.493999961764 35000000.001999966800 47699999.966000013053 22703409.837999939919 60256.884861833 2023-11-08T21:14:12.062412+00:00 20000093.488999959081 34999999.990999937057 47699999.950000002980 22703409.916000008583 60256.884873510 2023-11-08T21:14:13.071310+00:00 20000093.495000001043 35000000.006000041962 47700000.069999992847 22703409.922999981791 60256.884884856 2023-11-08T21:14:14.051580+00:00 20000093.493000030518 35000000.029000036418 47700000.034999996424 22703410.276000019163 60256.884896639 2023-11-08T21:14:15.069603+00:00 20000093.489000000060 34999999.954999923706 47699999.899000018835 22703409.894000049680 60256.884908060 2023-11-08T21:14:16.056379+00:00 20000093.493000000715 35000000.036000013351 47700000.078000009060 22703410.404999971390 60256.884919662 2023-11-08T21:14:17.058773+00:00 20000093.493999999017 34999999.991000063717 47700000.026999950409 22703410.149000048637 60256.884931264 2023-11-08T21:14:18.061170+00:00 20000093.493999999017 34999999.993999958038 47699999.936000049114 22703410.649999979883 60256.884942865 2023-11-08T21:14:19.063565+00:00 20000093.488999988884 34999999.991999976337 47699999.915999948978 22703410.413999918848 60256.884954286 2023-11-08T21:14:20.050338+00:00 20000093.493999999017 34999999.991000063717 47700000.118000030518 22703410.450000051409 60256.884965888 2023-11-08T21:14:21.052733+00:00 20000093.491999980062 35000000.013999938965 47700000.034000039101 22703410.549000021070 60256.884977671 2023-11-08T21:14:22.070757+00:00 20000093.493000000715 34999999.994000002742 47699999.987999923527 22703410.499000001699 60256.884989092 2023-11-08T21:14:23.057534+00:00 20000093.494000021368 35000000.010000012815 47700000.014999993145 22703410.482000000775 60256.885000694 2023-11-08T21:14:24.059936+00:00 20000093.488000009209 35000000.000000000000 47699999.952000021935 22703410.225000008941 60256.885012296 2023-11-08T21:14:25.062324+00:00 20000093.491999980062 34999999.994999989867 47700000.011000037193 22703410.175999999046 60256.885023897 2023-11-08T21:14:26.064712+00:00 20000093.494000021368 34999999.993000000715 47699999.994999997318 22703410.796999990940 60256.885035318 2023-11-08T21:14:27.051490+00:00 20000093.493000000715 35000000.013000011444 47700000.027999997139 22703410.209000010043 60256.885046920 2023-11-08T21:14:28.053877+00:00 20000093.489999979734 34999999.987000018358 47699999.981999993324 22703409.764999989420 60256.885058522 2023-11-08T21:14:29.056275+00:00 20000093.493000030518 35000000.003999948502 47699999.937000043690 22703410.138000011444 60256.885070124 2023-11-08T21:14:30.058680+00:00 20000093.492999970913 35000000.031000018120 47700000.003000020981 22703410.546000000089 60256.885081725 2023-11-08T21:14:31.061075+00:00 20000093.491000000387 34999999.949999988079 47700000.033999919891 22703410.456999991089 60256.885093327 2023-11-08T21:14:32.063465+00:00 20000093.491999980062 35000000.009000003338 47699999.996000051498 22703409.911000009626 60256.885104929 2023-11-08T21:14:33.065857+00:00 20000093.493000030518 35000000.006000041962 47700000.025999993086 22703409.792999979109 60256.885116350 2023-11-08T21:14:34.052629+00:00 20000093.492999970913 35000000.006999969482 47700000.001000009477 22703410.643000010401 60256.885127951 2023-11-08T21:14:35.055020+00:00 20000093.493000030518 35000000.000999987125 47699999.972000002861 22703410.379000011832 60256.885139553 2023-11-08T21:14:36.057419+00:00 20000093.492999970913 35000000.003000020981 47700000.072999976575 22703410.445999979973 60256.885151155 2023-11-08T21:14:37.059819+00:00 20000093.492000039667 34999999.993999958038 47699999.935000002384 22703410.553000029176 60256.885162576 2023-11-08T21:14:38.046589+00:00 20000093.491999980062 34999999.991999976337 47699999.962000012398 22703410.161000009626 60256.885174359 2023-11-08T21:14:39.064604+00:00 20000093.492999970913 34999999.996000051498 47700000.005999982357 22703409.963999990374 60256.885185961 2023-11-08T21:14:40.066997+00:00 20000093.492000039667 34999999.988000042737 47700000.032999992371 22703410.085999969393 60256.885197381 2023-11-08T21:14:41.053763+00:00 20000093.491999980062 34999999.993999958038 47699999.972000002861 22703410.118000030518 60256.885209164 2023-11-08T21:14:42.071778+00:00 20000093.491000059992 35000000.027999997139 47699999.999000012875 22703410.412999991328 60256.885220585 2023-11-08T21:14:43.058560+00:00 20000093.495999928564 35000000.011999957263 47700000.039000026882 22703410.408999979496 60256.885232187 2023-11-08T21:14:44.060965+00:00 20000093.486999988556 35000000.007000088692 47699999.983999967575 22703410.573000010103 60256.885243608 2023-11-08T21:14:45.047735+00:00 20000093.496000051498 35000000.001999966800 47699999.996999979019 22703410.425000008196 60256.885255391 2023-11-08T21:14:46.065756+00:00 20000093.488999959081 34999999.965999960899 47700000.013000011444 22703410.963999990374 60256.885266812 2023-11-08T21:14:47.052520+00:00 20000093.498999949545 35000000.029999971390 47699999.947000026703 22703410.427999969572 60256.885278414 2023-11-08T21:14:48.054915+00:00 20000093.487000111490 35000000.000000000000 47700000.087999939919 22703410.659000039101 60256.885290196 2023-11-08T21:14:49.072936+00:00 20000093.491999980062 34999999.967000007629 47699999.986000061035 22703410.583999991417 60256.885301617 2023-11-08T21:14:50.059708+00:00 20000093.495000001043 35000000.019000053406 47699999.977999933064 22703410.432999968529 60256.885313219 2023-11-08T21:14:51.062107+00:00 20000093.490999940783 35000000.001000046730 47700000.013000011444 22703410.333000060171 60256.885324745 2023-11-08T21:14:52.057997+00:00 20000093.491999980062 35000000.004000000656 47699999.971000082791 22703410.638999938965 60256.885336422 2023-11-08T21:14:53.066903+00:00 20000093.491999980062 34999999.981999993324 47700000.003999948502 22703410.772000070661 60256.885347768 2023-11-08T21:14:54.047166+00:00 20000093.491000059992 35000000.015000000596 47700000.029999971390 22703410.625999931246 60256.885359551 2023-11-08T21:14:55.065184+00:00 20000093.493000030518 35000000.026000007987 47699999.976999998093 22703410.772999998182 60256.885370972 2023-11-08T21:14:56.051957+00:00 20000093.495000001043 34999999.969000011683 47699999.979999996722 22703411.195999979973 60256.885382574 2023-11-08T21:14:57.054353+00:00 20000093.490999940783 35000000.000999987125 47700000.053999990225 22703410.913000110537 60256.885394356 2023-11-08T21:14:58.072378+00:00 20000093.491999980062 35000000.000000000000 47700000.016000002623 22703410.857999920845 60256.885405777 2023-11-08T21:14:59.059151+00:00 20000093.491999980062 34999999.998000003397 47699999.902000010014 22703410.763000011444 60256.885417379 2023-11-08T21:15:00.061543+00:00 20000093.493000030518 34999999.994000017643 47700000.070000022650 22703411.309000018984 60256.885428800 2023-11-08T21:15:01.048306+00:00 20000093.491000059992 35000000.013999998569 47699999.989999949932 22703411.149999979883 60256.885440582 2023-11-08T21:15:02.066319+00:00 20000093.492999911308 35000000.039999961853 47700000.018000006676 22703410.937000039965 60256.885452003 2023-11-08T21:15:03.053090+00:00 20000093.491000059992 34999999.960000038147 47699999.962000012398 22703411.069999929518 60256.885463605 2023-11-08T21:15:04.055490+00:00 20000093.496000051498 35000000.002999961376 47700000.127000026405 22703411.269000049680 60256.885475207 2023-11-08T21:15:05.057887+00:00 20000093.490000009537 35000000.004000008106 47699999.935999989510 22703411.546000000089 60256.885486809 2023-11-08T21:15:06.060281+00:00 20000093.489999890327 34999999.980000019073 47699999.893999926746 22703411.929000020027 60256.885498411 2023-11-08T21:15:07.062674+00:00 20000093.493000030518 35000000.012999951839 47700000.045000076294 22703411.564999941736 60256.885510013 2023-11-08T21:15:08.065065+00:00 20000093.493000030518 35000000.022000066936 47700000.023999929428 22703411.233000040054 60256.885521614 2023-11-08T21:15:09.067462+00:00 20000093.493000000715 34999999.983999967575 47700000.012000076473 22703411.699000000954 60256.885533035 2023-11-08T21:15:10.054234+00:00 20000093.491999998689 34999999.998000033200 47699999.940999977291 22703411.313000001013 60256.885544637 2023-11-08T21:15:11.056636+00:00 20000093.493999999017 34999999.980999946594 47700000.039999961853 22703411.478999998420 60256.885556239 2023-11-08T21:15:12.059036+00:00 20000093.491000000387 35000000.016000032425 47700000.006000041962 22703411.427000001073 60256.885567841 2023-11-08T21:15:13.061431+00:00 20000093.491999998689 35000000.011999957263 47700000.049999952316 22703411.822999998927 60256.885579262 2023-11-08T21:15:14.048207+00:00 20000093.492000009865 34999999.991000063717 47699999.943000078201 22703412.135999988765 60256.885591044 2023-11-08T21:15:15.066224+00:00 20000093.493000000715 35000000.011000037193 47700000.020999908447 22703411.561999991536 60256.885602646 2023-11-08T21:15:16.068619+00:00 20000093.493000000715 34999999.977999933064 47699999.986999988556 22703411.765999998897 60256.885614067 2023-11-08T21:15:17.055402+00:00 20000093.491000000387 35000000.005000002682 47699999.988000042737 22703411.728000018746 60256.885625669 2023-11-08T21:15:18.057797+00:00 20000093.493000000715 34999999.983999967575 47699999.934000000358 22703411.747000008821 60256.885637271 2023-11-08T21:15:19.060190+00:00 20000093.491000000387 35000000.018000006676 47700000.103000007570 22703411.097999989986 60256.885648873 2023-11-08T21:15:20.062594+00:00 20000093.493999991566 35000000.009000062943 47700000.008000001311 22703411.280999988317 60256.885660294 2023-11-08T21:15:21.049374+00:00 20000093.490000009537 35000000.006000041962 47699999.929999977350 22703411.180000040680 60256.885672076 2023-11-08T21:15:22.067393+00:00 20000093.496999979019 34999999.988999962807 47699999.979000002146 22703411.315999981016 60256.885683497 2023-11-08T21:15:23.054164+00:00 20000093.489000018686 34999999.983999997377 47700000.050999999046 22703411.853999968618 60256.885695099 2023-11-08T21:15:24.056558+00:00 20000093.494000021368 34999999.994000002742 47699999.965000033379 22703411.491000000387 60256.885706701 2023-11-08T21:15:25.058957+00:00 20000093.488999959081 35000000.022999987006 47700000.087999999523 22703411.878000020981 60256.885718303 2023-11-08T21:15:26.061359+00:00 20000093.495999988168 34999999.993000023067 47699999.977999992669 22703412.440999981016 60256.885729904 2023-11-08T21:15:27.063754+00:00 20000093.493000030518 35000000.020999997854 47700000.029999971390 22703412.212999999523 60256.885741326 2023-11-08T21:15:28.050522+00:00 20000093.489000018686 34999999.996999979019 47699999.929000020027 22703412.207000020891 60256.885753108 2023-11-08T21:15:29.068539+00:00 20000093.493999961764 34999999.989000022411 47700000.045999996364 22703411.866000000387 60256.885764529 2023-11-08T21:15:30.055310+00:00 20000093.492000039667 34999999.966000020504 47699999.963000059128 22703412.448000010103 60256.885776130 2023-11-08T21:15:31.057698+00:00 20000093.491000000387 35000000.025999963284 47700000.000000000000 22703412.390999969095 60256.885787657 2023-11-08T21:15:32.053590+00:00 20000093.495000001043 34999999.994999997318 47699999.934999942780 22703412.638000011444 60256.885799334 2023-11-08T21:15:33.062498+00:00 20000093.488999959081 35000000.009000003338 47700000.095999963582 22703412.003000020981 60256.885810936 2023-11-08T21:15:34.064894+00:00 20000093.494000021368 35000000.000999987125 47699999.970000028610 22703412.271999958903 60256.885822463 2023-11-08T21:15:35.060784+00:00 20000093.490000009537 34999999.972999989986 47699999.970000028610 22703412.205999970436 60256.885834140 2023-11-08T21:15:36.069689+00:00 20000093.495000001043 34999999.997000038624 47700000.011999957263 22703412.118000030518 60256.885845486 2023-11-08T21:15:37.049953+00:00 20000093.491999980062 35000000.045000016689 47700000.029999971390 22703412.126999970526 60256.885857268 2023-11-08T21:15:38.067975+00:00 20000093.491999980062 34999999.969999909401 47699999.998000033200 22703412.138000011444 60256.885868689 2023-11-08T21:15:39.054752+00:00 20000093.491999980062 35000000.019000053406 47699999.999000072479 22703412.049000021070 60256.885880291 2023-11-08T21:15:40.057155+00:00 20000093.493000030518 34999999.998999953270 47700000.007999897003 22703412.254000071436 60256.885891893 2023-11-08T21:15:41.059552+00:00 20000093.490999940783 34999999.976000070572 47699999.987000003457 22703412.033999919891 60256.885903495 2023-11-08T21:15:42.061949+00:00 20000093.494000080973 35000000.021000027657 47700000.029000006616 22703412.249000068754 60256.885915097 2023-11-08T21:15:43.064346+00:00 20000093.490999940783 35000000.001999966800 47699999.969999998808 22703412.544999960810 60256.885926518 2023-11-08T21:15:44.051119+00:00 20000093.491999980062 34999999.996999979019 47699999.974999986589 22703412.394000049680 60256.885938300 2023-11-08T21:15:45.069133+00:00 20000093.492000099272 34999999.983999967575 47699999.988999992609 22703412.803999900818 60256.885949721 2023-11-08T21:15:46.055908+00:00 20000093.490999940783 34999999.991999976337 47700000.051999993622 22703412.263000011444 60256.885961323 2023-11-08T21:15:47.058306+00:00 20000093.494000080973 35000000.017000079155 47700000.006000041962 22703412.493000030518 60256.885972925 2023-11-08T21:15:48.060705+00:00 20000093.493999961764 34999999.986999988556 47700000.002999961376 22703412.118999961764 60256.885984526 2023-11-08T21:15:49.063095+00:00 20000093.490000009537 35000000.018999926746 47699999.994000017643 22703412.521000031382 60256.885995948 2023-11-08T21:15:50.049861+00:00 20000093.493999961764 34999999.988000042737 47699999.982999980450 22703412.924000021070 60256.886007549 2023-11-08T21:15:51.052260+00:00 20000093.491000059992 34999999.998999953270 47699999.967000007629 22703412.771000031382 60256.886019332 2023-11-08T21:15:52.070279+00:00 20000093.491999980062 35000000.003000020981 47700000.034999966621 22703412.358999971300 60256.886030753 2023-11-08T21:15:53.057055+00:00 20000093.493999961764 35000000.006000041962 47699999.942000031471 22703412.266000028700 60256.886042355 2023-11-08T21:15:54.059450+00:00 20000093.493000030518 34999999.994999997318 47700000.047999978065 22703412.555999990553 60256.886053957 2023-11-08T21:15:55.061849+00:00 20000093.490000009537 34999999.990999996662 47699999.950000047684 22703412.620999928564 60256.886065559 2023-11-08T21:15:56.064242+00:00 20000093.493999961764 34999999.993000000715 47700000.016000032425 22703412.820999979973 60256.886076979 2023-11-08T21:15:57.051017+00:00 20000093.493000030518 35000000.039999991655 47700000.037999987602 22703412.802999999374 60256.886088581 2023-11-08T21:15:58.053408+00:00 20000093.490999940783 35000000.001999996603 47699999.954000003636 22703412.642000000924 60256.886100183 2023-11-08T21:15:59.055803+00:00 20000093.493000030518 34999999.956999987364 47700000.006999969482 22703412.449000000954 60256.886111785 2023-11-08T21:16:00.058209+00:00 20000093.493000030518 34999999.998000033200 47700000.037999987602 22703412.434999998659 60256.886123387 2023-11-08T21:16:01.060610+00:00 20000093.493000030518 35000000.020999968052 47700000.037000060081 22703413.151999998838 60256.886134989 2023-11-08T21:16:02.063006+00:00 20000093.491999980062 35000000.023000001907 47699999.930999986827 22703412.722000021487 60256.886146590 2023-11-08T21:16:03.065406+00:00 20000093.489999998361 34999999.989000022411 47700000.012999996543 22703412.796999990940 60256.886158011 2023-11-08T21:16:04.052181+00:00 20000093.489999990910 34999999.954000003636 47700000.043000012636 22703412.935999989510 60256.886169613 2023-11-08T21:16:05.054572+00:00 20000093.493999999017 35000000.057999968529 47699999.979999989271 22703413.103000018746 60256.886181215 2023-11-08T21:16:06.056968+00:00 20000093.493999999017 34999999.975000016391 47699999.999000012875 22703412.970999989659 60256.886192817 2023-11-08T21:16:07.059362+00:00 20000093.491000000387 34999999.994999997318 47700000.047999978065 22703412.920000020415 60256.886204238 2023-11-08T21:16:08.046135+00:00 20000093.491000011563 34999999.997999973595 47699999.961000032723 22703413.491000000387 60256.886216020 2023-11-08T21:16:09.064159+00:00 20000093.494999971241 35000000.009999990463 47700000.027000010014 22703412.716000020504 60256.886227622 2023-11-08T21:16:10.066552+00:00 20000093.492000009865 35000000.001000046730 47699999.968999981880 22703413.049999948591 60256.886239043 2023-11-08T21:16:11.053321+00:00 20000093.492000009865 35000000.003000020981 47700000.015999972820 22703412.867000039667 60256.886250826 2023-11-08T21:16:12.071343+00:00 20000093.494999971241 34999999.983999967575 47699999.970000028610 22703412.989999949932 60256.886262246 2023-11-08T21:16:13.058111+00:00 20000093.490000009537 35000000.011000037193 47699999.999999940395 22703413.037000000477 60256.886273848 2023-11-08T21:16:14.060509+00:00 20000093.491000000387 35000000.009999990463 47700000.049000017345 22703412.716000020504 60256.886285375 2023-11-08T21:16:15.056403+00:00 20000093.491999980062 34999999.993999958038 47699999.945999979973 22703413.079999979585 60256.886297052 2023-11-08T21:16:16.065310+00:00 20000093.493000030518 34999999.994999997318 47700000.017000079155 22703413.656000021845 60256.886308398 2023-11-08T21:16:17.045585+00:00 20000093.492999970913 35000000.023000001907 47699999.987999923527 22703413.646000031382 60256.886320181 2023-11-08T21:16:18.063600+00:00 20000093.491000000387 35000000.004000067711 47699999.988000042737 22703413.415999948978 60256.886331858 2023-11-08T21:16:19.072505+00:00 20000093.493000030518 34999999.980999946594 47700000.045000076294 22703413.153000000864 60256.886343203 2023-11-08T21:16:20.052769+00:00 20000093.491000000387 35000000.003999948502 47699999.967999942601 22703413.240000009537 60256.886354986 2023-11-08T21:16:21.070791+00:00 20000093.495000001043 34999999.962000012398 47699999.955000042915 22703413.440000060946 60256.886366407 2023-11-08T21:16:22.057569+00:00 20000093.491000000387 35000000.030000090599 47700000.020999908447 22703413.963999990374 60256.886378009 2023-11-08T21:16:23.059969+00:00 20000093.491999980062 35000000.009999990463 47700000.003000020981 22703413.608999971300 60256.886389430 2023-11-08T21:16:24.046743+00:00 20000093.491999980062 34999999.997000001371 47699999.970000028610 22703413.437000039965 60256.886401213 2023-11-08T21:16:25.064760+00:00 20000093.493000030518 35000000.001999996603 47700000.059000022709 22703413.309000018984 60256.886412634 2023-11-08T21:16:26.051530+00:00 20000093.491999980062 34999999.983000010252 47699999.957999996841 22703413.772999998182 60256.886424235 2023-11-08T21:16:27.053928+00:00 20000093.493000030518 35000000.023999989033 47700000.008000001311 22703413.900999899954 60256.886436018 2023-11-08T21:16:28.071948+00:00 20000093.491999980062 34999999.976999998093 47700000.062999993563 22703412.874000068754 60256.886447439 2023-11-08T21:16:29.058728+00:00 20000093.491999980062 35000000.006999999285 47699999.922000020742 22703412.852000001818 60256.886459041 2023-11-08T21:16:30.061125+00:00 20000093.493000030518 35000000.013000011444 47700000.030000001192 22703413.613000039011 60256.886470462 2023-11-08T21:16:31.047901+00:00 20000093.493000030518 34999999.978999972343 47700000.038999967277 22703413.885999921709 60256.886482244 2023-11-08T21:16:32.065915+00:00 20000093.490000009537 35000000.013000011444 47699999.989000022411 22703413.100000020117 60256.886493665 2023-11-08T21:16:33.052686+00:00 20000093.492999911308 34999999.993000030518 47699999.953000009060 22703413.284999970347 60256.886505267 2023-11-08T21:16:34.055081+00:00 20000093.494000080973 34999999.992999970913 47700000.018000006676 22703413.558000091463 60256.886516869 2023-11-08T21:16:35.057478+00:00 20000093.490999940783 35000000.012000016868 47700000.029999971390 22703413.456999901682 60256.886528471 2023-11-08T21:16:36.059873+00:00 20000093.491000059992 34999999.990000009537 47699999.902999997139 22703413.435000058264 60256.886540073 2023-11-08T21:16:37.062275+00:00 20000093.493999961764 35000000.011999957263 47700000.082000017166 22703413.221999999136 60256.886551494 2023-11-08T21:16:38.049051+00:00 20000093.490000009537 34999999.981000013649 47700000.000000000000 22703414.013999938965 60256.886563276 2023-11-08T21:16:39.067066+00:00 20000093.493000030518 34999999.996000051498 47699999.970000028610 22703414.286000009626 60256.886574697 2023-11-08T21:16:40.053838+00:00 20000093.492999911308 35000000.019999980927 47700000.099999897182 22703414.333999991417 60256.886586299 2023-11-08T21:16:41.056232+00:00 20000093.490000009537 34999999.982999920845 47699999.958000056446 22703413.813000079244 60256.886597901 2023-11-08T21:16:42.058628+00:00 20000093.494000080973 35000000.014000058174 47700000.011000037193 22703413.766999959946 60256.886609503 2023-11-08T21:16:43.061025+00:00 20000093.492999911308 35000000.006000041962 47700000.023000001907 22703414.042999979109 60256.886620924 2023-11-08T21:16:44.047804+00:00 20000093.491000059992 35000000.000000000000 47699999.933999903500 22703414.037000000477 60256.886632706 2023-11-08T21:16:45.065818+00:00 20000093.495000001043 34999999.998999953270 47700000.041000008583 22703413.730999998748 60256.886644127 2023-11-08T21:16:46.052585+00:00 20000093.490999940783 34999999.991999976337 47699999.907000057399 22703414.176000010222 60256.886655729 2023-11-08T21:16:47.054978+00:00 20000093.494000080973 35000000.001999966800 47700000.047999978065 22703413.537000000477 60256.886667331 2023-11-08T21:16:48.057374+00:00 20000093.490000009537 35000000.008000023663 47700000.012999996543 22703413.877999991179 60256.886678932 2023-11-08T21:16:49.059769+00:00 20000093.493999961764 35000000.001000046730 47699999.992000013590 22703414.334000010043 60256.886690535 2023-11-08T21:16:50.062174+00:00 20000093.491000059992 34999999.977999933064 47700000.008000001311 22703414.456999991089 60256.886701955 2023-11-08T21:16:51.048942+00:00 20000093.491999980062 35000000.035000093281 47700000.062999993563 22703414.368000000715 60256.886713738 2023-11-08T21:16:52.066968+00:00 20000093.491999980062 35000000.000000000000 47699999.951999992132 22703413.819000009447 60256.886725159 2023-11-08T21:16:53.053739+00:00 20000093.491999980062 34999999.957999937236 47699999.935999989510 22703414.441000010818 60256.886736761 2023-11-08T21:16:54.056134+00:00 20000093.495000001043 35000000.005000002682 47700000.030000030994 22703414.371999979019 60256.886748287 2023-11-08T21:16:55.052024+00:00 20000093.491999980062 35000000.020999997854 47699999.990999996662 22703414.427000019699 60256.886759965 2023-11-08T21:16:56.060931+00:00 20000093.489000000060 34999999.993000000715 47700000.016999959946 22703414.518000010401 60256.886771566 2023-11-08T21:16:57.063336+00:00 20000093.493999999017 34999999.994999997318 47699999.936000049114 22703414.597999989986 60256.886783093 2023-11-08T21:16:58.059227+00:00 20000093.493999999017 35000000.034999996424 47700000.129999943078 22703414.758000019938 60256.886794770 2023-11-08T21:16:59.068123+00:00 20000093.491000000387 34999999.958999991417 47699999.963000059128 22703414.351000010967 60256.886806116 2023-11-08T21:17:00.048389+00:00 20000093.492000009865 35000000.011000007391 47699999.925999999046 22703414.775999959558 60256.886817898 2023-11-08T21:17:01.066399+00:00 20000093.491999998689 34999999.983000010252 47700000.047999978065 22703414.474000040442 60256.886829319 2023-11-08T21:17:02.053172+00:00 20000093.493999991566 35000000.014999993145 47699999.947000026703 22703414.422999981791 60256.886840921 2023-11-08T21:17:03.055569+00:00 20000093.491000000387 35000000.003000020981 47700000.095999963582 22703413.569000009447 60256.886852342 2023-11-08T21:17:04.042340+00:00 20000093.492000009865 34999999.983999967575 47699999.980000019073 22703414.430000010878 60256.886864124 2023-11-08T21:17:05.060355+00:00 20000093.493000000715 35000000.037999987602 47700000.005000002682 22703414.463999990374 60256.886875726 2023-11-08T21:17:06.062753+00:00 20000093.493000000715 34999999.983000040054 47699999.996000051498 22703414.871999979019 60256.886887147 2023-11-08T21:17:07.049523+00:00 20000093.491999980062 34999999.990000009537 47699999.987999923527 22703414.691000040621 60256.886898930 2023-11-08T21:17:08.067539+00:00 20000093.493000000715 35000000.012999951839 47699999.966000080109 22703414.207000020891 60256.886910351 2023-11-08T21:17:09.054314+00:00 20000093.488999988884 34999999.991999976337 47700000.024999983609 22703414.653000000864 60256.886921952 2023-11-08T21:17:10.056712+00:00 20000093.495000001043 35000000.019000053406 47700000.026000022888 22703414.974999900907 60256.886933374 2023-11-08T21:17:11.043487+00:00 20000093.490000009537 34999999.998000033200 47700000.012999996543 22703415.098000049591 60256.886945156 2023-11-08T21:17:12.061507+00:00 20000093.495999988168 34999999.983999967575 47699999.983000002801 22703414.534000039101 60256.886956758 2023-11-08T21:17:13.063898+00:00 20000093.489000018686 34999999.993000030518 47700000.004000008106 22703414.033999919891 60256.886968179 2023-11-08T21:17:14.050670+00:00 20000093.494000021368 35000000.026000022888 47700000.009999990463 22703414.569000009447 60256.886979962 2023-11-08T21:17:15.068686+00:00 20000093.491999980062 34999999.980999946594 47699999.927000023425 22703414.581000089645 60256.886991383 2023-11-08T21:17:16.055460+00:00 20000093.492999970913 34999999.998999953270 47700000.023000001907 22703414.906999949366 60256.887002985 2023-11-08T21:17:17.057853+00:00 20000093.492000039667 34999999.991999976337 47699999.990999996662 22703414.957999940962 60256.887014586 2023-11-08T21:17:18.060257+00:00 20000093.492999970913 35000000.009000062943 47700000.033999979496 22703414.830000039190 60256.887026188 2023-11-08T21:17:19.062652+00:00 20000093.491999980062 35000000.008000023663 47699999.934000022709 22703414.705000039190 60256.887037609 2023-11-08T21:17:20.049428+00:00 20000093.490000009537 34999999.993999958038 47700000.055000007153 22703414.805999990553 60256.887049211 2023-11-08T21:17:21.051823+00:00 20000093.494000021368 34999999.986999988556 47699999.994999997318 22703414.800999999046 60256.887060993 2023-11-08T21:17:22.069834+00:00 20000093.493000030518 35000000.037000060081 47700000.044999957085 22703414.658999919891 60256.887072415 2023-11-08T21:17:23.056613+00:00 20000093.490999940783 34999999.990000009537 47699999.962000012398 22703414.860000010580 60256.887084017 2023-11-08T21:17:24.059018+00:00 20000093.494000080973 34999999.960999973118 47699999.919000029564 22703414.902000069618 60256.887095618 2023-11-08T21:17:25.061413+00:00 20000093.489999890327 35000000.034000039101 47700000.118999958038 22703415.462999939919 60256.887107220 2023-11-08T21:17:26.063806+00:00 20000093.493000030518 34999999.981000013649 47699999.981000073254 22703415.190999981016 60256.887118641 2023-11-08T21:17:27.050579+00:00 20000093.491999980062 35000000.028999999166 47699999.974999897182 22703415.259999990463 60256.887130243 2023-11-08T21:17:28.052974+00:00 20000093.494000080973 34999999.965000003576 47699999.981000073254 22703415.095000028610 60256.887141844 2023-11-08T21:17:29.055365+00:00 20000093.491999980062 35000000.014999993145 47700000.036999940872 22703415.123000029474 60256.887153446 2023-11-08T21:17:30.057766+00:00 20000093.491999980062 34999999.990000009537 47699999.979000091553 22703414.616999980062 60256.887165048 2023-11-08T21:17:31.060164+00:00 20000093.488999959081 34999999.986000001431 47700000.005999922752 22703415.147000070661 60256.887176650 2023-11-08T21:17:32.062553+00:00 20000093.494000080973 35000000.032999992371 47700000.001000046730 22703415.346000000834 60256.887188252 2023-11-08T21:17:33.064946+00:00 20000093.490000009537 34999999.967999987304 47699999.994999997318 22703414.831000000238 60256.887199673 2023-11-08T21:17:34.051718+00:00 20000093.495000001043 35000000.032999992371 47700000.020999997854 22703414.953000001609 60256.887211274 2023-11-08T21:17:35.054115+00:00 20000093.491999980062 34999999.989000022411 47700000.012000009418 22703415.331000000238 60256.887222876 2023-11-08T21:17:36.056508+00:00 20000093.493999961764 34999999.992999970913 47699999.946999996901 22703415.605999991298 60256.887234478 2023-11-08T21:17:37.058911+00:00 20000093.490000009537 35000000.004000008106 47699999.996999979019 22703415.592000011355 60256.887246005 2023-11-08T21:17:38.054805+00:00 20000093.493999961764 34999999.997000038624 47700000.069000042975 22703415.236999988556 60256.887257682 2023-11-08T21:17:39.063703+00:00 20000093.491999980062 35000000.002999961376 47699999.977999992669 22703415.114000018686 60256.887269028 2023-11-08T21:17:40.043973+00:00 20000093.491000059992 35000000.000000000000 47700000.000999987125 22703415.458999991417 60256.887280810 2023-11-08T21:17:41.061985+00:00 20000093.493000030518 35000000.003000020981 47699999.994000017643 22703414.900999989361 60256.887292487 2023-11-08T21:17:42.070885+00:00 20000093.492999911308 35000000.008999936283 47699999.971000023186 22703415.167999979109 60256.887303833 2023-11-08T21:17:43.051152+00:00 20000093.492000099272 34999999.976000070572 47700000.008999936283 22703415.134999990463 60256.887315615 2023-11-08T21:17:44.069165+00:00 20000093.491999980062 35000000.023999929428 47699999.960000038147 22703415.307000041008 60256.887327036 2023-11-08T21:17:45.055945+00:00 20000093.490999940783 34999999.983000040054 47700000.039000026882 22703414.758000019938 60256.887338638 2023-11-08T21:17:46.058347+00:00 20000093.491999980062 35000000.003000020981 47700000.003999948502 22703415.084999978542 60256.887350059 2023-11-08T21:17:47.045122+00:00 20000093.492000099272 34999999.994999997318 47700000.011999957263 22703415.616000000387 60256.887361842 2023-11-08T21:17:48.063136+00:00 20000093.493999961764 35000000.006999969482 47699999.981000073254 22703415.879000011832 60256.887373263 2023-11-08T21:17:49.049909+00:00 20000093.491999980062 34999999.993999958038 47700000.026000022888 22703415.076999958605 60256.887384865 2023-11-08T21:17:50.052301+00:00 20000093.493000000715 35000000.017000079155 47700000.020999908447 22703415.496000051498 60256.887396647 2023-11-08T21:17:51.070319+00:00 20000093.489999990910 34999999.994999997318 47699999.944000013173 22703415.910999950022 60256.887408068 2023-11-08T21:17:52.057100+00:00 20000093.497000008821 35000000.000999927521 47700000.027000069618 22703415.916999999434 60256.887419670 2023-11-08T21:17:53.059492+00:00 20000093.487999990582 34999999.988000042737 47699999.998999953270 22703415.983000040054 60256.887431091 2023-11-08T21:17:54.046269+00:00 20000093.495000001043 34999999.988999962807 47699999.994999997318 22703415.811999980360 60256.887442874 2023-11-08T21:17:55.064282+00:00 20000093.493000000715 35000000.015000097454 47699999.981999993324 22703415.998999949545 60256.887454295 2023-11-08T21:17:56.051055+00:00 20000093.492000009865 34999999.985000006855 47699999.982000000775 22703415.935000058264 60256.887465897 2023-11-08T21:17:57.053454+00:00 20000093.491000000387 35000000.017999999225 47700000.089000001550 22703415.866999980062 60256.887477499 2023-11-08T21:17:58.055846+00:00 20000093.494999971241 34999999.983000002801 47699999.945000007749 22703416.029999971390 60256.887489100 2023-11-08T21:17:59.058245+00:00 20000093.488000009209 35000000.020999997854 47700000.045999966562 22703415.785000089556 60256.887500702 2023-11-08T21:18:00.060643+00:00 20000093.494000021368 34999999.993000000715 47699999.970999993384 22703415.928999900818 60256.887512123 2023-11-08T21:18:01.047410+00:00 20000093.493000000715 35000000.016999989748 47700000.012000016868 22703415.458000060171 60256.887523905 2023-11-08T21:18:02.065421+00:00 20000093.493000000715 34999999.971000023186 47699999.949000000954 22703415.763999938965 60256.887535326 2023-11-08T21:18:03.052189+00:00 20000093.490000009537 35000000.006999999285 47699999.972000002861 22703415.677000049502 60256.887546928 2023-11-08T21:18:04.054584+00:00 20000093.493999961764 35000000.006999969482 47700000.069000013173 22703415.639999989420 60256.887558530 2023-11-08T21:18:05.056980+00:00 20000093.491000000387 34999999.993000030518 47700000.031000018120 22703415.699000000954 60256.887570132 2023-11-08T21:18:06.059373+00:00 20000093.495000001043 35000000.013999998569 47699999.954999983311 22703416.274999979883 60256.887581553 2023-11-08T21:18:07.046151+00:00 20000093.489000018686 34999999.976999998093 47700000.001000046730 22703416.486000061035 60256.887593154 2023-11-08T21:18:08.048543+00:00 20000093.492999970913 34999999.994999997318 47699999.945999979973 22703416.256999969482 60256.887604937 2023-11-08T21:18:09.066553+00:00 20000093.497000038624 35000000.001999966800 47700000.015999913216 22703416.062999960035 60256.887616358 2023-11-08T21:18:10.053327+00:00 20000093.486999988556 35000000.029000036418 47700000.079000003636 22703416.246000051498 60256.887627960 2023-11-08T21:18:11.055722+00:00 20000093.492999970913 34999999.976999998093 47699999.951000086963 22703416.401000019163 60256.887639562 2023-11-08T21:18:12.058117+00:00 20000093.493000030518 35000000.006999969482 47699999.994999997318 22703416.296000000089 60256.887651163 2023-11-08T21:18:13.060519+00:00 20000093.491999980062 34999999.981999993324 47700000.011999957263 22703415.646999958903 60256.887662584 2023-11-08T21:18:14.047291+00:00 20000093.492000039667 35000000.031000018120 47700000.062999956310 22703416.376999970526 60256.887674367 2023-11-08T21:18:15.065307+00:00 20000093.493999961764 35000000.005000002682 47699999.932000041008 22703416.310000058264 60256.887685788 2023-11-08T21:18:16.052076+00:00 20000093.491000000387 34999999.976999998093 47699999.980000019073 22703416.422999981791 60256.887697390 2023-11-08T21:18:17.054472+00:00 20000093.491000059992 35000000.011999957263 47700000.000000000000 22703415.919000029564 60256.887708991 2023-11-08T21:18:18.056863+00:00 20000093.491999980062 35000000.007000088692 47699999.979999996722 22703416.353999968618 60256.887720593 2023-11-08T21:18:19.059255+00:00 20000093.493000030518 34999999.979999899864 47700000.056999996305 22703416.286000009626 60256.887732195 2023-11-08T21:18:20.061657+00:00 20000093.491999980062 35000000.022000066936 47699999.998999983072 22703416.224999990314 60256.887743722 2023-11-08T21:18:21.057545+00:00 20000093.495000001043 34999999.991999976337 47699999.943000018597 22703416.466000009328 60256.887755399 2023-11-08T21:18:22.066445+00:00 20000093.490000009537 34999999.993000030518 47699999.993999987841 22703416.449000000954 60256.887766744 2023-11-08T21:18:23.046714+00:00 20000093.492999911308 35000000.005999922752 47700000.030000001192 22703416.817999988794 60256.887778527 2023-11-08T21:18:24.064736+00:00 20000093.491000059992 35000000.009000062943 47699999.952000021935 22703416.731999989599 60256.887789948 2023-11-08T21:18:25.051511+00:00 20000093.493999961764 34999999.985000006855 47700000.111000001431 22703416.738000009209 60256.887801550 2023-11-08T21:18:26.053912+00:00 20000093.491999980062 35000000.005999922752 47699999.986999988556 22703417.069000009447 60256.887813152 2023-11-08T21:18:27.056306+00:00 20000093.491999980062 34999999.991999998689 47699999.949000000954 22703416.891999989748 60256.887824753 2023-11-08T21:18:28.058704+00:00 20000093.494000080973 34999999.994000002742 47700000.006999969482 22703416.372000008821 60256.887836355 2023-11-08T21:18:29.061099+00:00 20000093.488000039011 35000000.015000000596 47699999.963000059128 22703416.501000020653 60256.887847777 2023-11-08T21:18:30.047873+00:00 20000093.492999911308 34999999.976999998093 47699999.985999941826 22703416.831000000238 60256.887859559 2023-11-08T21:18:31.065884+00:00 20000093.495000001043 35000000.034999996424 47700000.045999996364 22703417.056999981403 60256.887870980 2023-11-08T21:18:32.052655+00:00 20000093.491000059992 34999999.965999990702 47700000.004000067711 22703416.715000029653 60256.887882582 2023-11-08T21:18:33.055054+00:00 20000093.492999911308 35000000.024000018835 47700000.020999908447 22703417.014999989420 60256.887894003 2023-11-08T21:18:34.041833+00:00 20000093.492000099272 34999999.974999986589 47699999.999000072479 22703416.968999978155 60256.887905785 2023-11-08T21:18:35.059853+00:00 20000093.493999961764 35000000.001999966800 47700000.026000022888 22703416.690999981016 60256.887917387 2023-11-08T21:18:36.062255+00:00 20000093.488999959081 35000000.020000040531 47699999.958999991417 22703416.924000021070 60256.887928808 2023-11-08T21:18:37.049026+00:00 20000093.493000030518 35000000.000000000000 47699999.972000002861 22703416.853999968618 60256.887940591 2023-11-08T21:18:38.067044+00:00 20000093.495000001043 34999999.995999991894 47700000.014999993145 22703416.613000039011 60256.887952012 2023-11-08T21:18:39.053818+00:00 20000093.491999980062 34999999.981000013649 47699999.962999939919 22703417.033999979496 60256.887963613 2023-11-08T21:18:40.056215+00:00 20000093.490000009537 35000000.037999987602 47700000.062000043690 22703417.099000040442 60256.887975035 2023-11-08T21:18:41.042995+00:00 20000093.493000030518 34999999.979999959469 47700000.032999999821 22703416.890999969095 60256.887986817 2023-11-08T21:18:42.061016+00:00 20000093.491999980062 34999999.993000030518 47699999.952999986708 22703417.046999990940 60256.887998238 2023-11-08T21:18:43.047787+00:00 20000093.493000030518 35000000.041000008583 47699999.995000019670 22703416.916000008583 60256.888009840 2023-11-08T21:18:44.050182+00:00 20000093.491999998689 34999999.965999960899 47700000.043999999762 22703416.940000060946 60256.888021623 2023-11-08T21:18:45.068203+00:00 20000093.493000000715 35000000.016000032425 47700000.011999987066 22703416.989999890327 60256.888033044 2023-11-08T21:18:46.054968+00:00 20000093.489999998361 34999999.980000019073 47699999.981999993324 22703417.261000040919 60256.888044646 2023-11-08T21:18:47.057369+00:00 20000093.493999999017 35000000.016999959946 47699999.995999991894 22703417.330000039190 60256.888056066 2023-11-08T21:18:48.044144+00:00 20000093.494999989867 34999999.993000030518 47699999.990000009537 22703417.169000029564 60256.888067849 2023-11-08T21:18:49.062161+00:00 20000093.490000009537 34999999.996999979019 47700000.018000006676 22703416.967999938875 60256.888079270 2023-11-08T21:18:50.048931+00:00 20000093.493000000715 35000000.014999993145 47699999.962999999523 22703417.197000030428 60256.888090872 2023-11-08T21:18:51.051327+00:00 20000093.491000000387 34999999.991999976337 47700000.005999982357 22703417.342000011355 60256.888102474 2023-11-08T21:18:52.053721+00:00 20000093.493000000715 35000000.016000032425 47699999.965999960899 22703416.914999961853 60256.888114075 2023-11-08T21:18:53.056116+00:00 20000093.491000000387 34999999.978999972343 47700000.012000076473 22703417.289000030607 60256.888125677 2023-11-08T21:18:54.058513+00:00 20000093.493000000715 34999999.998000033200 47700000.003000020981 22703417.404999971390 60256.888137279 2023-11-08T21:18:55.060913+00:00 20000093.491000000387 34999999.988000042737 47700000.063999891281 22703417.171000000089 60256.888148881 2023-11-08T21:18:56.063307+00:00 20000093.491000000387 35000000.008000023663 47699999.900000102818 22703417.345000028610 60256.888160302 2023-11-08T21:18:57.050079+00:00 20000093.495999988168 34999999.997999906540 47700000.064999938011 22703417.269999980927 60256.888171904 2023-11-08T21:18:58.052473+00:00 20000093.492000039667 35000000.019000001252 47699999.948000073433 22703417.720999959856 60256.888183505 2023-11-08T21:18:59.054874+00:00 20000093.491999980062 34999999.997000001371 47700000.091999888420 22703417.983000040054 60256.888195107 2023-11-08T21:19:00.057267+00:00 20000093.492999970913 34999999.998999997973 47699999.947000026703 22703417.445000048727 60256.888206634 2023-11-08T21:19:01.053149+00:00 20000093.492000039667 34999999.985999986529 47700000.023000001907 22703418.006999969482 60256.888218311 2023-11-08T21:19:02.062054+00:00 20000093.491000000387 35000000.006000012159 47699999.961000077426 22703417.687999960035 60256.888229913 2023-11-08T21:19:03.064450+00:00 20000093.493999961764 35000000.001999996603 47700000.060999996960 22703418.088000059128 60256.888241439 2023-11-08T21:19:04.060340+00:00 20000093.490000009537 35000000.009000003338 47699999.951999992132 22703417.952999949455 60256.888253041 2023-11-08T21:19:05.062737+00:00 20000093.495999988168 35000000.009000003338 47700000.056000009179 22703417.845999959856 60256.888264462 2023-11-08T21:19:06.049508+00:00 20000093.488000039011 34999999.954999983311 47699999.930999986827 22703418.219000000507 60256.888276064 2023-11-08T21:19:07.051901+00:00 20000093.495000001043 35000000.030000030994 47700000.009999990463 22703418.138000000268 60256.888287665 2023-11-08T21:19:08.054299+00:00 20000093.493999961764 34999999.989999949932 47700000.083999991417 22703418.308000009507 60256.888299267 2023-11-08T21:19:09.056698+00:00 20000093.488999959081 34999999.987000048161 47699999.867000043392 22703418.082999989390 60256.888310689 2023-11-08T21:19:10.043476+00:00 20000093.493000030518 34999999.990999996662 47700000.060999989510 22703417.908000010997 60256.888322471 2023-11-08T21:19:11.061487+00:00 20000093.493000030518 35000000.009999990463 47699999.988999962807 22703417.798999991268 60256.888334073 2023-11-08T21:19:12.063886+00:00 20000093.491999980062 35000000.022000007331 47699999.965000033379 22703417.351000010967 60256.888345494 2023-11-08T21:19:13.050660+00:00 20000093.491000059992 35000000.006999969482 47700000.022000007331 22703417.666999999434 60256.888357095 2023-11-08T21:19:14.053053+00:00 20000093.492999911308 34999999.968999981880 47700000.042999923229 22703417.725999981165 60256.888368697 2023-11-08T21:19:15.055448+00:00 20000093.494000080973 34999999.999000072479 47700000.007000088692 22703417.834000021219 60256.888380299 2023-11-08T21:19:16.057848+00:00 20000093.491999980062 35000000.021999962628 47699999.965999960899 22703417.657000008970 60256.888391720 2023-11-08T21:19:17.044627+00:00 20000093.490000009537 34999999.998000033200 47700000.024000048637 22703417.731000009924 60256.888403503 2023-11-08T21:19:18.062639+00:00 20000093.491999980062 35000000.034999966621 47700000.016999959946 22703417.695999979973 60256.888414924 2023-11-08T21:19:19.049414+00:00 20000093.490999940783 34999999.972000002861 47700000.049000017345 22703418.231000009924 60256.888426526 2023-11-08T21:19:20.051813+00:00 20000093.494000080973 34999999.978000037372 47699999.898000001907 22703418.305000010878 60256.888438308 2023-11-08T21:19:21.069827+00:00 20000093.495999928564 35000000.021999962628 47700000.038999922574 22703418.278000000864 60256.888449729 2023-11-08T21:19:22.056604+00:00 20000093.488000039011 34999999.988000042737 47700000.007000088692 22703417.754000011832 60256.888461331 2023-11-08T21:19:23.059001+00:00 20000093.495000001043 35000000.000000000000 47699999.925999999046 22703418.032999988645 60256.888472752 2023-11-08T21:19:24.045783+00:00 20000093.491999980062 35000000.013999938965 47700000.075999982655 22703418.590999960899 60256.888484535 2023-11-08T21:19:25.063794+00:00 20000093.490000009537 34999999.996000051498 47699999.901999950409 22703418.552000049502 60256.888495956 2023-11-08T21:19:26.050563+00:00 20000093.493999961764 35000000.008000023663 47700000.120999999344 22703418.282000008970 60256.888507558 2023-11-08T21:19:27.052959+00:00 20000093.493000030518 34999999.980999946594 47699999.895999997854 22703418.567999958992 60256.888519159 2023-11-08T21:19:28.055357+00:00 20000093.491000059992 34999999.994000002742 47700000.065000012517 22703418.303000029176 60256.888530761 2023-11-08T21:19:29.057752+00:00 20000093.492999911308 35000000.017999999225 47699999.993999987841 22703418.194000009447 60256.888542363 2023-11-08T21:19:30.060147+00:00 20000093.493000030518 35000000.021999999881 47699999.985000006855 22703418.516000028700 60256.888553784 2023-11-08T21:19:31.046922+00:00 20000093.491000059992 34999999.972000002861 47699999.983999967575 22703418.003999948502 60256.888565566 2023-11-08T21:19:32.064941+00:00 20000093.493999961764 35000000.007999986410 47700000.071000039577 22703418.233000040054 60256.888576987 2023-11-08T21:19:33.051713+00:00 20000093.491000059992 35000000.010000020266 47699999.964999966323 22703418.925999999046 60256.888588589 2023-11-08T21:19:34.054103+00:00 20000093.491999980062 34999999.972000002861 47700000.032000012696 22703418.180999990553 60256.888600191 2023-11-08T21:19:35.056504+00:00 20000093.492999911308 35000000.003999978304 47699999.973999977112 22703417.741999980062 60256.888611793 2023-11-08T21:19:36.058900+00:00 20000093.492000099272 35000000.005999982357 47700000.016000032425 22703417.740999940783 60256.888623214 2023-11-08T21:19:37.045670+00:00 20000093.491999998689 34999999.997000038624 47700000.021999962628 22703418.001000050455 60256.888634816 2023-11-08T21:19:38.048071+00:00 20000093.493999999017 35000000.009000003338 47699999.975000016391 22703418.358999971300 60256.888646598 2023-11-08T21:19:39.066096+00:00 20000093.488000001758 34999999.967000007629 47699999.955000042915 22703417.985000010580 60256.888658019 2023-11-08T21:19:40.052863+00:00 20000093.497000001371 35000000.032999992371 47699999.947000026703 22703418.386000040919 60256.888669621 2023-11-08T21:19:41.055259+00:00 20000093.491000000387 34999999.990999996662 47700000.054999947548 22703418.710000038147 60256.888681223 2023-11-08T21:19:42.057652+00:00 20000093.491000000387 34999999.995999991894 47699999.988000042737 22703418.381999969482 60256.888692825 2023-11-08T21:19:43.060054+00:00 20000093.493000000715 34999999.994000017643 47699999.983999967575 22703418.564999941736 60256.888704351 2023-11-08T21:19:44.055947+00:00 20000093.493000000715 35000000.005000002682 47700000.100000016391 22703418.530000090599 60256.888716029 2023-11-08T21:19:45.064854+00:00 20000093.491000000387 35000000.006999969482 47699999.952999949455 22703418.996999979019 60256.888727374 2023-11-08T21:19:46.045119+00:00 20000093.492000009865 35000000.004000067711 47700000.006000041962 22703418.703999999911 60256.888739157 2023-11-08T21:19:47.063131+00:00 20000093.493999991566 34999999.977999933064 47699999.985999941826 22703418.824999928474 60256.888750758 2023-11-08T21:19:48.065528+00:00 20000093.493000000715 35000000.022000066936 47699999.990000002086 22703418.970000028610 60256.888762179 2023-11-08T21:19:49.052299+00:00 20000093.491000000387 34999999.996999979019 47700000.027999997139 22703419.169999960810 60256.888773781 2023-11-08T21:19:50.054703+00:00 20000093.493000000715 35000000.013000011444 47699999.960000008345 22703418.893000010401 60256.888785383 2023-11-08T21:19:51.057099+00:00 20000093.491000000387 34999999.996999979019 47700000.007999986410 22703418.846000079066 60256.888796985 2023-11-08T21:19:52.059498+00:00 20000093.493000030518 34999999.983999967575 47700000.033000022173 22703418.654999971390 60256.888808406 2023-11-08T21:19:53.046270+00:00 20000093.491999980062 34999999.998000033200 47699999.981999993324 22703418.787000000477 60256.888820189 2023-11-08T21:19:54.064286+00:00 20000093.490000009537 35000000.027999997139 47700000.014999993145 22703419.182999998331 60256.888831609 2023-11-08T21:19:55.051058+00:00 20000093.493999961764 34999999.973999977112 47699999.945999979973 22703419.206000000238 60256.888843211 2023-11-08T21:19:56.053449+00:00 20000093.492000039667 35000000.008000023663 47700000.066000036895 22703419.269999999553 60256.888854813 2023-11-08T21:19:57.055846+00:00 20000093.493999961764 35000000.006999969482 47699999.968999981880 22703419.012000009418 60256.888866415 2023-11-08T21:19:58.058241+00:00 20000093.492000039667 35000000.003000020981 47699999.998000033200 22703419.190999981016 60256.888878017 2023-11-08T21:19:59.060641+00:00 20000093.490000009537 35000000.000999987125 47699999.997999973595 22703419.286000009626 60256.888889438 2023-11-08T21:20:00.047410+00:00 20000093.492999970913 34999999.974000006914 47700000.004000067711 22703418.694000009447 60256.888901220 2023-11-08T21:20:01.065420+00:00 20000093.491999980062 35000000.006999999285 47700000.017999887466 22703418.833999991417 60256.888912641 2023-11-08T21:20:02.052202+00:00 20000093.493000030518 35000000.012000009418 47700000.001000046730 22703419.328000009060 60256.888924243 2023-11-08T21:20:03.054599+00:00 20000093.492000039667 34999999.990999996662 47699999.975999951363 22703419.567000001669 60256.888935664 2023-11-08T21:20:04.041369+00:00 20000093.493999961764 35000000.007999986410 47699999.943000078201 22703419.404000010341 60256.888947447 2023-11-08T21:20:05.059385+00:00 20000093.490000009537 35000000.025000013411 47700000.110999941826 22703419.272999998182 60256.888959048 2023-11-08T21:20:06.061786+00:00 20000093.495000001043 34999999.976999998093 47699999.967000007629 22703419.866000000387 60256.888970469 2023-11-08T21:20:07.048556+00:00 20000093.490000009537 34999999.995999991894 47699999.978999972343 22703419.404999971390 60256.888982252 2023-11-08T21:20:08.066567+00:00 20000093.492999911308 34999999.972999989986 47699999.982000112534 22703419.662999991328 60256.888993673 2023-11-08T21:20:09.053334+00:00 20000093.492000099272 34999999.998000033200 47700000.023000001907 22703419.597999989986 60256.889005275 2023-11-08T21:20:10.055730+00:00 20000093.495000001043 35000000.020999968052 47700000.015999913216 22703419.392000019550 60256.889016696 2023-11-08T21:20:11.042506+00:00 20000093.488999959081 34999999.999000012875 47699999.956000000238 22703419.735000010580 60256.889028478 2023-11-08T21:20:12.060527+00:00 20000093.491999980062 35000000.011000037193 47699999.973999992013 22703419.352000001818 60256.889039899 2023-11-08T21:20:13.047301+00:00 20000093.493000030518 34999999.986999988556 47700000.040000006557 22703419.376999970526 60256.889051501 2023-11-08T21:20:14.049696+00:00 20000093.491999980062 35000000.008000023663 47700000.030000001192 22703418.905000030994 60256.889063284 2023-11-08T21:20:15.067707+00:00 20000093.493000030518 34999999.975999951363 47699999.959000021219 22703419.432999968529 60256.889074705 2023-11-08T21:20:16.054479+00:00 20000093.490000009537 35000000.027000069618 47700000.049999952316 22703419.091000020504 60256.889086306 2023-11-08T21:20:17.056868+00:00 20000093.495999928564 35000000.016999959946 47699999.990000009537 22703419.578999999911 60256.889097908 2023-11-08T21:20:18.059265+00:00 20000093.488999959081 34999999.986999988556 47699999.944000013173 22703420.305999990553 60256.889109510 2023-11-08T21:20:19.061659+00:00 20000093.494000080973 35000000.008999936283 47700000.016000032425 22703420.149000048637 60256.889120931 2023-11-08T21:20:20.048435+00:00 20000093.488999959081 34999999.998000033200 47700000.063999950886 22703419.539999961853 60256.889132533 2023-11-08T21:20:21.050825+00:00 20000093.495000001043 34999999.975000016391 47699999.935000061989 22703419.500000000000 60256.889144135 2023-11-08T21:20:22.053219+00:00 20000093.491000059992 35000000.008000023663 47700000.079000003636 22703419.935999989510 60256.889155736 2023-11-08T21:20:23.055617+00:00 20000093.495000001043 34999999.980999946594 47699999.972999930382 22703419.960000038147 60256.889167338 2023-11-08T21:20:24.058013+00:00 20000093.490999940783 34999999.998000033200 47699999.958999991417 22703419.679000020027 60256.889178940 2023-11-08T21:20:25.060407+00:00 20000093.493999961764 35000000.034999966621 47700000.045999996364 22703419.897999998182 60256.889190542 2023-11-08T21:20:26.062804+00:00 20000093.491000059992 34999999.999000072479 47699999.948000073433 22703419.768999930471 60256.889202068 2023-11-08T21:20:27.058698+00:00 20000093.493999961764 34999999.993999958038 47700000.019999980927 22703420.152000069618 60256.889213670 2023-11-08T21:20:28.061093+00:00 20000093.489000078291 35000000.008000023663 47699999.965999960899 22703420.020999908447 60256.889225091 2023-11-08T21:20:29.047866+00:00 20000093.495000001043 35000000.003000020981 47700000.054000020027 22703419.998000029474 60256.889236693 2023-11-08T21:20:30.050260+00:00 20000093.493999961764 34999999.972000002861 47699999.981999993324 22703420.100000020117 60256.889248295 2023-11-08T21:20:31.052653+00:00 20000093.491000000387 35000000.007000006735 47700000.039000026882 22703420.496999979019 60256.889259896 2023-11-08T21:20:32.055048+00:00 20000093.491999998689 35000000.016000002623 47699999.973999977112 22703419.921000000089 60256.889271498 2023-11-08T21:20:33.057446+00:00 20000093.493999999017 34999999.992999993265 47699999.982000000775 22703420.032000061125 60256.889283100 2023-11-08T21:20:34.059845+00:00 20000093.490000009537 35000000.001999996603 47699999.983999997377 22703420.760999921709 60256.889294702 2023-11-08T21:20:35.062235+00:00 20000093.493000000715 34999999.987000018358 47699999.980999991298 22703420.935000058264 60256.889306123 2023-11-08T21:20:36.049007+00:00 20000093.491000000387 34999999.981000013649 47700000.013000011444 22703420.380999919027 60256.889317725 2023-11-08T21:20:37.051405+00:00 20000093.493999999017 35000000.009000003338 47700000.055000007153 22703420.741999980062 60256.889329326 2023-11-08T21:20:38.053797+00:00 20000093.490000009537 35000000.015999972820 47699999.974000006914 22703420.650000099093 60256.889340928 2023-11-08T21:20:39.056199+00:00 20000093.493999991566 35000000.007000029087 47699999.935999989510 22703420.393999930471 60256.889352350 2023-11-08T21:20:40.042979+00:00 20000093.493000000715 34999999.975999951363 47700000.061999976635 22703420.569000009447 60256.889364132 2023-11-08T21:20:41.060992+00:00 20000093.493000000715 35000000.005000002682 47700000.064000010490 22703420.372000001371 60256.889375734 2023-11-08T21:20:42.063382+00:00 20000093.490000009537 35000000.013000011444 47699999.916000008583 22703420.868000000715 60256.889387154 2023-11-08T21:20:43.050157+00:00 20000093.493999991566 35000000.027000010014 47700000.075999982655 22703420.416999999434 60256.889398756 2023-11-08T21:20:44.052555+00:00 20000093.491999980062 34999999.972999989986 47700000.008000023663 22703420.646999999881 60256.889410358 2023-11-08T21:20:45.054943+00:00 20000093.490000009537 35000000.009999990463 47699999.886999957263 22703420.746000010520 60256.889421960 2023-11-08T21:20:46.057346+00:00 20000093.491999980062 34999999.999000072479 47699999.996999979019 22703421.191999990493 60256.889433381 2023-11-08T21:20:47.044124+00:00 20000093.495000001043 34999999.995999932289 47700000.013000011444 22703420.274000018835 60256.889445164 2023-11-08T21:20:48.062139+00:00 20000093.491000000387 34999999.991000063717 47700000.015000097454 22703420.319999989122 60256.889456585 2023-11-08T21:20:49.048915+00:00 20000093.495000001043 34999999.988999962807 47700000.056999921799 22703421.143999990076 60256.889468187 2023-11-08T21:20:50.051307+00:00 20000093.489000018686 35000000.009999990463 47699999.991000063717 22703420.256999999285 60256.889479969 2023-11-08T21:20:51.069323+00:00 20000093.492999970913 34999999.983999967575 47699999.967000007629 22703420.305999990553 60256.889491390 2023-11-08T21:20:52.056099+00:00 20000093.491000000387 35000000.039000026882 47700000.005999922752 22703420.539999991655 60256.889502992 2023-11-08T21:20:53.058489+00:00 20000093.493000030518 34999999.968999981880 47700000.021000027657 22703420.666999999434 60256.889514413 2023-11-08T21:20:54.045264+00:00 20000093.491000000387 35000000.018000006676 47699999.973999977112 22703420.864000018686 60256.889526195 2023-11-08T21:20:55.063285+00:00 20000093.495000001043 34999999.983000040054 47699999.985000006855 22703420.276000019163 60256.889537617 2023-11-08T21:20:56.050052+00:00 20000093.491999980062 35000000.000999927521 47700000.060999996960 22703420.628999948502 60256.889549218 2023-11-08T21:20:57.052445+00:00 20000093.493000030518 35000000.019000053406 47699999.946999996901 22703420.550999999046 60256.889560820 2023-11-08T21:20:58.054838+00:00 20000093.490999940783 34999999.990000009537 47700000.025000013411 22703420.629000011832 60256.889572422 2023-11-08T21:20:59.057235+00:00 20000093.491999980062 35000000.008000023663 47700000.049999982119 22703420.253000020981 60256.889583843 2023-11-08T21:21:00.044010+00:00 20000093.495000001043 34999999.989999987185 47699999.980000019073 22703420.352999988943 60256.889595444 2023-11-08T21:21:01.046405+00:00 20000093.490000009537 35000000.010999999940 47699999.954000003636 22703420.683000031859 60256.889607227 2023-11-08T21:21:02.064437+00:00 20000093.493000030518 34999999.983999997377 47700000.000000000000 22703420.481999989599 60256.889618648 2023-11-08T21:21:03.051205+00:00 20000093.493000030518 35000000.003000013530 47699999.967999987304 22703420.638000011444 60256.889630250 2023-11-08T21:21:04.053595+00:00 20000093.488999959081 35000000.025000013411 47700000.019999980927 22703420.791000008583 60256.889641852 2023-11-08T21:21:05.055991+00:00 20000093.494000080973 34999999.969999998808 47700000.045999996364 22703420.837000008672 60256.889653454 2023-11-08T21:21:06.058387+00:00 20000093.489999890327 34999999.981000013649 47699999.898000001907 22703421.008000019938 60256.889664980 2023-11-08T21:21:07.054275+00:00 20000093.495000001043 35000000.034999966621 47700000.027999997139 22703421.014999989420 60256.889676582 2023-11-08T21:21:08.056675+00:00 20000093.492000099272 34999999.990000009537 47699999.978999972343 22703420.885999921709 60256.889688003 2023-11-08T21:21:09.043447+00:00 20000093.492999911308 35000000.014999993145 47700000.000000000000 22703421.228000041097 60256.889699605 2023-11-08T21:21:10.045843+00:00 20000093.489000078291 35000000.008000023663 47700000.032000057399 22703421.205000039190 60256.889711387 2023-11-08T21:21:11.063862+00:00 20000093.497999910265 34999999.957999996841 47700000.008999936283 22703421.036999940872 60256.889722808 2023-11-08T21:21:12.050632+00:00 20000093.488000039011 35000000.027999997139 47700000.008000023663 22703421.504000071436 60256.889734410 2023-11-08T21:21:13.053024+00:00 20000093.495000001043 35000000.018000006676 47700000.106000073254 22703421.802999969572 60256.889746012 2023-11-08T21:21:14.055420+00:00 20000093.488999959081 34999999.994000017643 47699999.924999952316 22703421.028999920934 60256.889757614 2023-11-08T21:21:15.057813+00:00 20000093.494000080973 34999999.988000042737 47700000.021000027657 22703421.072000030428 60256.889769034 2023-11-08T21:21:16.044588+00:00 20000093.490000009537 35000000.002999901772 47700000.000000000000 22703421.736000061035 60256.889780817 2023-11-08T21:21:17.062602+00:00 20000093.495000001043 35000000.018000006676 47699999.993999958038 22703421.496999979019 60256.889792238 2023-11-08T21:21:18.049374+00:00 20000093.490999940783 34999999.979000091553 47699999.902000002563 22703421.429999951273 60256.889803840 2023-11-08T21:21:19.051766+00:00 20000093.491999980062 34999999.974999897182 47700000.073999993503 22703421.320000048727 60256.889815442 2023-11-08T21:21:20.054162+00:00 20000093.495000001043 35000000.011000037193 47699999.957999996841 22703420.925999999046 60256.889827044 2023-11-08T21:21:21.056561+00:00 20000093.491000059992 35000000.001999966800 47700000.013000011444 22703421.457999940962 60256.889838645 2023-11-08T21:21:22.058962+00:00 20000093.492999911308 34999999.991999976337 47700000.074999988079 22703421.745000001043 60256.889850067 2023-11-08T21:21:23.045742+00:00 20000093.492000099272 35000000.001000046730 47699999.993000030518 22703421.623000029474 60256.889861849 2023-11-08T21:21:24.063764+00:00 20000093.493999961764 35000000.008000023663 47699999.993999958038 22703421.366999980062 60256.889873270 2023-11-08T21:21:25.050532+00:00 20000093.491999998689 35000000.016000032425 47699999.998000033200 22703421.320000048727 60256.889884872 2023-11-08T21:21:26.052928+00:00 20000093.491000000387 34999999.983999967575 47699999.969999969006 22703421.814999941736 60256.889896293 2023-11-08T21:21:27.039701+00:00 20000093.489000011235 34999999.991999976337 47699999.929000020027 22703421.993000030518 60256.889908075 2023-11-08T21:21:28.057721+00:00 20000093.493999991566 35000000.014000058174 47700000.045999996364 22703421.730999998748 60256.889919677 2023-11-08T21:21:29.060116+00:00 20000093.491999998689 35000000.005999922752 47699999.993999958038 22703421.708000000566 60256.889931098 2023-11-08T21:21:30.046890+00:00 20000093.491999998689 34999999.978000037372 47700000.026000022888 22703421.517000000924 60256.889942881 2023-11-08T21:21:31.064908+00:00 20000093.494000021368 35000000.045000001788 47700000.005000002682 22703421.817000001669 60256.889954302 2023-11-08T21:21:32.051680+00:00 20000093.491999980062 34999999.958999998868 47699999.967000007629 22703422.366999998689 60256.889965904 2023-11-08T21:21:33.054079+00:00 20000093.493000000715 35000000.016999997199 47700000.013000011444 22703421.908000010997 60256.889977325 2023-11-08T21:21:34.040849+00:00 20000093.493000000715 35000000.021999999881 47700000.018000006676 22703422.245999988168 60256.889989107 2023-11-08T21:21:35.058867+00:00 20000093.491000000387 34999999.961999982595 47699999.970999963582 22703422.328000009060 60256.890000528 2023-11-08T21:21:36.045647+00:00 20000093.490000009537 35000000.006999999285 47699999.968000046909 22703422.208999991417 60256.890012130 2023-11-08T21:21:37.048046+00:00 20000093.494000021368 35000000.006999999285 47700000.080999970436 22703422.370000001043 60256.890023913 2023-11-08T21:21:38.066056+00:00 20000093.491999980062 34999999.984999977052 47699999.944000013173 22703422.410000000149 60256.890035334 2023-11-08T21:21:39.052827+00:00 20000093.492999970913 35000000.000000000000 47700000.039999961853 22703422.302999969572 60256.890046936 2023-11-08T21:21:40.055221+00:00 20000093.495000001043 35000000.012000016868 47699999.980000019073 22703422.089000049978 60256.890058537 2023-11-08T21:21:41.057613+00:00 20000093.488000039011 34999999.985000006855 47700000.037000000477 22703422.010999981314 60256.890070139 2023-11-08T21:21:42.060012+00:00 20000093.495999988168 35000000.005999982357 47699999.983999997377 22703422.160000029951 60256.890081560 2023-11-08T21:21:43.046785+00:00 20000093.489000018686 35000000.009000003338 47699999.972999989986 22703422.293999969959 60256.890093162 2023-11-08T21:21:44.049180+00:00 20000093.492999970913 35000000.017000019550 47700000.050999999046 22703422.537999991328 60256.890104764 2023-11-08T21:21:45.051577+00:00 20000093.491999980062 35000000.001999966800 47699999.929000020027 22703422.383000019938 60256.890116366 2023-11-08T21:21:46.053970+00:00 20000093.493000030518 34999999.975000016391 47700000.062999956310 22703422.434000018984 60256.890127967 2023-11-08T21:21:47.056372+00:00 20000093.491999980062 34999999.986999988556 47699999.967999987304 22703422.315000001341 60256.890139569 2023-11-08T21:21:48.058766+00:00 20000093.493000030518 35000000.034000039101 47700000.129000008106 22703422.277000010014 60256.890151171 2023-11-08T21:21:49.061167+00:00 20000093.491999980062 34999999.986999988556 47699999.874000012875 22703422.585999969393 60256.890162698 2023-11-08T21:21:50.057056+00:00 20000093.494000021368 34999999.986999988556 47700000.030000030994 22703422.569999989122 60256.890174299 2023-11-08T21:21:51.059447+00:00 20000093.491999980062 35000000.013000011444 47699999.969999969006 22703422.649999979883 60256.890185720 2023-11-08T21:21:52.046217+00:00 20000093.491999980062 35000000.003999948502 47700000.047000050545 22703422.481999989599 60256.890197322 2023-11-08T21:21:53.048610+00:00 20000093.491999980062 34999999.993000030518 47700000.009999990463 22703422.455000039190 60256.890208924 2023-11-08T21:21:54.051002+00:00 20000093.491999980062 34999999.998000033200 47699999.981999993324 22703422.776999950409 60256.890220526 2023-11-08T21:21:55.053401+00:00 20000093.491999980062 35000000.003000020981 47699999.962999939919 22703422.737000111490 60256.890232127 2023-11-08T21:21:56.055789+00:00 20000093.493000030518 35000000.013999938965 47699999.981999993324 22703422.507999900728 60256.890243729 2023-11-08T21:21:57.058188+00:00 20000093.490000009537 34999999.998999953270 47700000.036000013351 22703422.349000100046 60256.890255331 2023-11-08T21:21:58.060586+00:00 20000093.493000030518 34999999.976000070572 47700000.000000000000 22703422.421999931335 60256.890266752 2023-11-08T21:21:59.047360+00:00 20000093.493999961764 35000000.034999966621 47700000.009999990463 22703422.518000010401 60256.890278353 2023-11-08T21:22:00.049755+00:00 20000093.490000009537 34999999.958000056446 47700000.012000076473 22703422.126000050455 60256.890289955 2023-11-08T21:22:01.052137+00:00 20000093.493999961764 35000000.021999962628 47699999.972000002861 22703422.319999929518 60256.890301557 2023-11-08T21:22:02.054534+00:00 20000093.493000030518 35000000.003999993205 47699999.962999939919 22703422.481999989599 60256.890312978 2023-11-08T21:22:03.041315+00:00 20000093.491000059992 35000000.000000000000 47700000.045000001788 22703422.599000100046 60256.890324761 2023-11-08T21:22:04.059336+00:00 20000093.492999911308 34999999.976999998093 47700000.027999997139 22703422.426999930292 60256.890336363 2023-11-08T21:22:05.061731+00:00 20000093.491000059992 35000000.010000012815 47699999.951000012457 22703422.720000028610 60256.890347783 2023-11-08T21:22:06.048510+00:00 20000093.493000030518 35000000.006999999285 47700000.057999998331 22703423.039999961853 60256.890359385 2023-11-08T21:22:07.050906+00:00 20000093.495000001043 35000000.000000000000 47699999.961999982595 22703422.812000039965 60256.890370987 2023-11-08T21:22:08.053297+00:00 20000093.488999959081 34999999.990000009537 47699999.946000009775 22703422.909999970347 60256.890382589 2023-11-08T21:22:09.055689+00:00 20000093.493000030518 35000000.008999973536 47700000.023999989033 22703423.193000078201 60256.890394010 2023-11-08T21:22:10.042468+00:00 20000093.493999961764 34999999.984000027180 47700000.051999993622 22703423.084999918938 60256.890405793 2023-11-08T21:22:11.060487+00:00 20000093.488999959081 35000000.016999959946 47699999.957000017166 22703423.041000008583 60256.890417214 2023-11-08T21:22:12.047257+00:00 20000093.496000051498 34999999.979000031948 47700000.009000003338 22703422.555999990553 60256.890428816 2023-11-08T21:22:13.049655+00:00 20000093.488999959081 35000000.013000011444 47699999.952000021935 22703422.874000068754 60256.890440598 2023-11-08T21:22:14.067673+00:00 20000093.496000051498 34999999.987999983132 47700000.064999997616 22703422.944999929518 60256.890452019 2023-11-08T21:22:15.054443+00:00 20000093.488999959081 35000000.021000027657 47699999.990000009537 22703422.684999998659 60256.890463621 2023-11-08T21:22:16.056832+00:00 20000093.496000051498 35000000.007000029087 47699999.967999942601 22703423.048000000417 60256.890475042 2023-11-08T21:22:17.043609+00:00 20000093.490000009537 34999999.991999976337 47699999.978000037372 22703423.006999999285 60256.890486824 2023-11-08T21:22:18.061631+00:00 20000093.491999998689 35000000.003999948502 47700000.141000032425 22703422.938999999315 60256.890498246 2023-11-08T21:22:19.048409+00:00 20000093.491999998689 34999999.991000063717 47699999.931999921799 22703423.093000009656 60256.890509847 2023-11-08T21:22:20.050801+00:00 20000093.493000000715 34999999.998999953270 47699999.954000003636 22703423.784999981523 60256.890521449 2023-11-08T21:22:21.053194+00:00 20000093.492000009865 35000000.009999990463 47700000.018000006676 22703423.499000009149 60256.890533051 2023-11-08T21:22:22.055586+00:00 20000093.491999998689 34999999.986000061035 47700000.016000032425 22703422.578999999911 60256.890544652 2023-11-08T21:22:23.057975+00:00 20000093.491999998689 35000000.005999922752 47699999.924999952316 22703423.076000008732 60256.890556073 2023-11-08T21:22:24.044745+00:00 20000093.491999998689 35000000.011000037193 47700000.027000069618 22703422.903999980539 60256.890567856 2023-11-08T21:22:25.062768+00:00 20000093.493999991566 34999999.998000033200 47700000.029000036418 22703423.365000009537 60256.890579277 2023-11-08T21:22:26.049541+00:00 20000093.494000021368 34999999.990000009537 47700000.005999997258 22703423.027000010014 60256.890590879 2023-11-08T21:22:27.051935+00:00 20000093.491000000387 35000000.023999929428 47700000.057999998331 22703423.037999991328 60256.890602481 2023-11-08T21:22:28.054331+00:00 20000093.491999980062 34999999.968000046909 47699999.956000022590 22703423.715000029653 60256.890614083 2023-11-08T21:22:29.056727+00:00 20000093.492000009865 35000000.005999922752 47699999.989999979734 22703423.445999979973 60256.890625609 2023-11-08T21:22:30.052618+00:00 20000093.491000000387 35000000.011000037193 47700000.009999990463 22703423.441999968141 60256.890637211 2023-11-08T21:22:31.055011+00:00 20000093.493000000715 34999999.993000030518 47699999.981000013649 22703423.434999998659 60256.890648888 2023-11-08T21:22:32.063915+00:00 20000093.491000000387 35000000.000000000000 47699999.972000002861 22703423.934999998659 60256.890660234 2023-11-08T21:22:33.044186+00:00 20000093.494000021368 34999999.997000001371 47699999.985000006855 22703423.664000030607 60256.890672016 2023-11-08T21:22:34.062206+00:00 20000093.491000000387 35000000.013999998569 47700000.027000010014 22703423.995000001043 60256.890683437 2023-11-08T21:22:35.048977+00:00 20000093.494000021368 34999999.994999989867 47700000.028999976814 22703423.671000000089 60256.890695039 2023-11-08T21:22:36.051372+00:00 20000093.491999980062 35000000.020000010729 47699999.983999967575 22703423.301999989897 60256.890706641 2023-11-08T21:22:37.053771+00:00 20000093.491000000387 34999999.981999993324 47700000.037000060081 22703422.857999980450 60256.890718243 2023-11-08T21:22:38.056170+00:00 20000093.491999980062 35000000.000000000000 47699999.965000033379 22703423.389999989420 60256.890729664 2023-11-08T21:22:39.042945+00:00 20000093.491999980062 34999999.994999967515 47700000.033999919891 22703423.276000019163 60256.890741446 2023-11-08T21:22:40.060963+00:00 20000093.494000021368 34999999.996000051498 47699999.917000062764 22703423.437000039965 60256.890752867 2023-11-08T21:22:41.047731+00:00 20000093.491000000387 34999999.996999979019 47700000.031999953091 22703423.243999961764 60256.890764469 2023-11-08T21:22:42.050126+00:00 20000093.495000001043 35000000.023999989033 47700000.027999997139 22703423.394000049680 60256.890776071 2023-11-08T21:22:43.052519+00:00 20000093.491000000387 35000000.018999986351 47699999.991000063717 22703423.524999979883 60256.890787673 2023-11-08T21:22:44.054917+00:00 20000093.493000030518 34999999.952000021935 47700000.005000002682 22703423.735999941826 60256.890799275 2023-11-08T21:22:45.057314+00:00 20000093.493000030518 35000000.008000023663 47699999.998000033200 22703423.725000020117 60256.890810695 2023-11-08T21:22:46.044093+00:00 20000093.489999890327 35000000.023999989033 47699999.978999972343 22703423.514000058174 60256.890822478 2023-11-08T21:22:47.062118+00:00 20000093.494000080973 34999999.993999958038 47699999.982999920845 22703423.452999949455 60256.890833899 2023-11-08T21:22:48.048896+00:00 20000093.490999940783 34999999.986000061035 47700000.001000002027 22703423.906000021845 60256.890845501 2023-11-08T21:22:49.051289+00:00 20000093.493000030518 34999999.993999958038 47700000.041000001132 22703423.800999999046 60256.890856922 2023-11-08T21:22:50.038059+00:00 20000093.488999959081 35000000.019999980927 47699999.957999996841 22703423.993000030518 60256.890868705 2023-11-08T21:22:51.056076+00:00 20000093.496000051498 34999999.996999979019 47699999.958999991417 22703424.340999960899 60256.890880306 2023-11-08T21:22:52.058472+00:00 20000093.491000059992 35000000.002000093460 47700000.042000003159 22703424.194000009447 60256.890891728 2023-11-08T21:22:53.045249+00:00 20000093.493999961764 34999999.985999941826 47700000.031000018120 22703423.833999991417 60256.890903510 2023-11-08T21:22:54.063266+00:00 20000093.490999940783 34999999.978000037372 47699999.990000009537 22703424.031000021845 60256.890914931 2023-11-08T21:22:55.050047+00:00 20000093.491000059992 35000000.027999997139 47700000.023999989033 22703424.783999919891 60256.890926533 2023-11-08T21:22:56.052441+00:00 20000093.493000030518 35000000.014999993145 47699999.954000003636 22703424.511000040919 60256.890937954 2023-11-08T21:22:57.039213+00:00 20000093.491999980062 34999999.990999937057 47700000.047999978065 22703424.437999960035 60256.890949736 2023-11-08T21:22:58.057230+00:00 20000093.493000030518 34999999.997000098228 47700000.027999997139 22703424.172000050545 60256.890961158 2023-11-08T21:22:59.044007+00:00 20000093.493999961764 34999999.963999986649 47699999.902000010014 22703424.988000039011 60256.890972760 2023-11-08T21:23:00.046415+00:00 20000093.488999959081 35000000.041000008583 47700000.083999991417 22703423.847999930382 60256.890984542 2023-11-08T21:23:01.064425+00:00 20000093.494000080973 34999999.985000006855 47699999.962000012398 22703423.819000009447 60256.890995963 2023-11-08T21:23:02.051205+00:00 20000093.489999890327 34999999.992999911308 47699999.947000026703 22703424.685999989510 60256.891007565 2023-11-08T21:23:03.053599+00:00 20000093.493000030518 35000000.005000002682 47700000.079999923706 22703424.765000000596 60256.891019166 2023-11-08T21:23:04.055993+00:00 20000093.493000030518 35000000.001999996603 47699999.943000078201 22703424.149000000209 60256.891030768 2023-11-08T21:23:05.058386+00:00 20000093.493000030518 35000000.005999997258 47700000.069000013173 22703424.543000008911 60256.891042189 2023-11-08T21:23:06.045158+00:00 20000093.491999980062 35000000.014000013471 47699999.950999982655 22703424.238999988884 60256.891053791 2023-11-08T21:23:07.047552+00:00 20000093.491999980062 34999999.962999999523 47700000.008999936283 22703424.252000000328 60256.891065393 2023-11-08T21:23:08.049945+00:00 20000093.495000001043 35000000.030000001192 47700000.017000079155 22703424.782000008970 60256.891076995 2023-11-08T21:23:09.052337+00:00 20000093.490000009537 35000000.005000002682 47699999.994999997318 22703424.312000010163 60256.891088597 2023-11-08T21:23:10.054726+00:00 20000093.493999961764 34999999.989000022411 47699999.963999986649 22703424.459999978542 60256.891100198 2023-11-08T21:23:11.057123+00:00 20000093.491999980062 35000000.009999990463 47700000.070999987423 22703424.284000009298 60256.891111800 2023-11-08T21:23:12.059522+00:00 20000093.488000001758 34999999.986999988556 47700000.005000002682 22703424.631999999285 60256.891123326 2023-11-08T21:23:13.055416+00:00 20000093.497000001371 35000000.000000000000 47699999.943000018597 22703425.189000010490 60256.891134928 2023-11-08T21:23:14.057811+00:00 20000093.491000000387 34999999.994000017643 47700000.037000000477 22703425.302999969572 60256.891146349 2023-11-08T21:23:15.044582+00:00 20000093.493999999017 35000000.015999972820 47699999.962000012398 22703424.605000019073 60256.891157951 2023-11-08T21:23:16.046976+00:00 20000093.489999990910 34999999.965000033379 47699999.961999952793 22703424.917999979109 60256.891169553 2023-11-08T21:23:17.049371+00:00 20000093.493999999017 35000000.037000000477 47700000.078000009060 22703424.270000040531 60256.891181155 2023-11-08T21:23:18.051765+00:00 20000093.491999998689 34999999.962999999523 47699999.981000013649 22703424.916999999434 60256.891192757 2023-11-08T21:23:19.054156+00:00 20000093.493000000715 35000000.008999936283 47700000.021000027657 22703425.020999971777 60256.891204358 2023-11-08T21:23:20.056556+00:00 20000093.488999988884 35000000.029000036418 47699999.945999979973 22703425.215000029653 60256.891215960 2023-11-08T21:23:21.058953+00:00 20000093.493000000715 34999999.983000040054 47700000.042000003159 22703425.205999970436 60256.891227381 2023-11-08T21:23:22.045723+00:00 20000093.491000000387 35000000.002999901772 47699999.993000030518 22703425.250000000000 60256.891238983 2023-11-08T21:23:23.048117+00:00 20000093.497000008821 34999999.999000072479 47699999.985999941826 22703424.962999999523 60256.891250585 2023-11-08T21:23:24.050515+00:00 20000093.490000009537 34999999.990999937057 47699999.993000030518 22703425.087000008672 60256.891262187 2023-11-08T21:23:25.052906+00:00 20000093.494000021368 35000000.032999992371 47700000.021999962628 22703425.449999991804 60256.891273607 2023-11-08T21:23:26.039679+00:00 20000093.488999959081 34999999.967000007629 47699999.969000101089 22703424.835999969393 60256.891285390 2023-11-08T21:23:27.057696+00:00 20000093.495999988168 34999999.996000051498 47700000.041999943554 22703425.180000070482 60256.891296992 2023-11-08T21:23:28.060098+00:00 20000093.492000039667 35000000.016999959946 47700000.052000053227 22703424.523999929428 60256.891308413 2023-11-08T21:23:29.046873+00:00 20000093.491000000387 35000000.013000011444 47699999.973999977112 22703425.423000101000 60256.891320196 2023-11-08T21:23:30.064886+00:00 20000093.492999970913 34999999.986000061035 47699999.944999933243 22703425.855999950320 60256.891331616 2023-11-08T21:23:31.051660+00:00 20000093.491000000387 34999999.995999932289 47699999.985000006855 22703425.325000051409 60256.891343218 2023-11-08T21:23:32.054047+00:00 20000093.491000000387 35000000.011999957263 47700000.058000087738 22703425.162999991328 60256.891354639 2023-11-08T21:23:33.040823+00:00 20000093.498000029474 34999999.985000006855 47700000.023000001907 22703425.477999929339 60256.891366422 2023-11-08T21:23:34.058841+00:00 20000093.489000018686 35000000.009999997914 47699999.940000012517 22703424.891000028700 60256.891377843 2023-11-08T21:23:35.045617+00:00 20000093.491000000387 34999999.994000002742 47700000.057999983430 22703425.463000059128 60256.891389444 2023-11-08T21:23:36.048015+00:00 20000093.491999980062 35000000.003000013530 47699999.976000010967 22703425.791999939829 60256.891401227 2023-11-08T21:23:37.066033+00:00 20000093.491999980062 34999999.985999986529 47699999.946000009775 22703425.419999960810 60256.891412648 2023-11-08T21:23:38.052801+00:00 20000093.492999970913 35000000.017000019550 47700000.005000002682 22703424.984000090510 60256.891424250 2023-11-08T21:23:39.055193+00:00 20000093.491000059992 34999999.993000000715 47700000.009000003338 22703425.055999990553 60256.891435671 2023-11-08T21:23:40.041966+00:00 20000093.493000030518 34999999.994999967515 47700000.020999968052 22703425.684000018984 60256.891447454 2023-11-08T21:23:41.059983+00:00 20000093.491999980062 35000000.005000002682 47699999.944000013173 22703425.731999989599 60256.891458875 2023-11-08T21:23:42.046761+00:00 20000093.491999980062 35000000.005000002682 47700000.043000042439 22703424.918999910355 60256.891470476 2023-11-08T21:23:43.049154+00:00 20000093.493000030518 35000000.002000026405 47700000.060000002384 22703425.783000111580 60256.891482078 2023-11-08T21:23:44.051544+00:00 20000093.493999961764 35000000.009999990463 47699999.957999937236 22703425.216999888420 60256.891493680 2023-11-08T21:23:45.053937+00:00 20000093.490000009537 34999999.967000007629 47699999.984000086784 22703425.908000111580 60256.891505281 2023-11-08T21:23:46.056334+00:00 20000093.491999980062 35000000.019999980927 47699999.983999967575 22703425.628999948502 60256.891516702 2023-11-08T21:23:47.043098+00:00 20000093.493999961764 35000000.000999987125 47699999.967999942601 22703425.116999980062 60256.891528485 2023-11-08T21:23:48.061123+00:00 20000093.493000030518 34999999.994000077248 47700000.024000048637 22703424.930000070482 60256.891539906 2023-11-08T21:23:49.047896+00:00 20000093.493000030518 34999999.996999979019 47700000.031999953091 22703425.330999970436 60256.891551508 2023-11-08T21:23:50.050290+00:00 20000093.490999940783 34999999.998999953270 47700000.003000020981 22703425.375000000000 60256.891563110 2023-11-08T21:23:51.052681+00:00 20000093.491999980062 34999999.986000061035 47699999.948000073433 22703425.903000000864 60256.891574712 2023-11-08T21:23:52.055073+00:00 20000093.493000030518 35000000.023000001907 47700000.032999992371 22703425.824999999255 60256.891586238 2023-11-08T21:23:53.050964+00:00 20000093.493000030518 34999999.997999906540 47699999.987999923527 22703425.449000000954 60256.891597840 2023-11-08T21:23:54.053355+00:00 20000093.493999961764 35000000.000000000000 47700000.026000022888 22703425.252000000328 60256.891609517 2023-11-08T21:23:55.062258+00:00 20000093.490000009537 35000000.009000062943 47699999.993999958038 22703425.596999991685 60256.891620862 2023-11-08T21:23:56.042526+00:00 20000093.493000030518 34999999.994999997318 47700000.045999996364 22703425.493000000715 60256.891632645 2023-11-08T21:23:57.060544+00:00 20000093.490000009537 34999999.985000006855 47699999.976000003517 22703425.462999999523 60256.891644066 2023-11-08T21:23:58.047315+00:00 20000093.493999961764 35000000.013999938965 47700000.017999991775 22703425.607000019401 60256.891655668 2023-11-08T21:23:59.049708+00:00 20000093.491999980062 35000000.004000067711 47699999.981000013649 22703425.548999991268 60256.891667270 2023-11-08T21:24:00.052106+00:00 20000093.491000059992 34999999.969999909401 47699999.942999988794 22703425.681999981403 60256.891678872 2023-11-08T21:24:01.054497+00:00 20000093.490999940783 35000000.022000066936 47700000.006000041962 22703425.995000030845 60256.891690292 2023-11-08T21:24:02.041273+00:00 20000093.496000051498 34999999.985999941826 47700000.093999981880 22703425.868999961764 60256.891702075 2023-11-08T21:24:03.059293+00:00 20000093.491999980062 35000000.014000058174 47699999.921999990940 22703425.888000011444 60256.891713677 2023-11-08T21:24:04.061693+00:00 20000093.488999959081 35000000.000000000000 47699999.990000009537 22703426.053000029176 60256.891725098 2023-11-08T21:24:05.048467+00:00 20000093.493000030518 35000000.001999996603 47700000.037000000477 22703426.529999971390 60256.891736700 2023-11-08T21:24:06.050858+00:00 20000093.493000000715 35000000.009999990463 47699999.953999936581 22703426.718999978155 60256.891748302 2023-11-08T21:24:07.053257+00:00 20000093.491000000387 34999999.986000001431 47700000.048000097275 22703426.364000018686 60256.891759903 2023-11-08T21:24:08.055652+00:00 20000093.491999998689 34999999.972000002861 47699999.937999956310 22703425.800999999046 60256.891771324 2023-11-08T21:24:09.042430+00:00 20000093.493000000715 35000000.034999996424 47699999.994999997318 22703426.306999981403 60256.891783107 2023-11-08T21:24:10.060447+00:00 20000093.493999999017 35000000.008000023663 47700000.072000026703 22703426.499000009149 60256.891794528 2023-11-08T21:24:11.047221+00:00 20000093.490000009537 34999999.998999983072 47699999.951999902725 22703426.602000001818 60256.891806130 2023-11-08T21:24:12.049610+00:00 20000093.494999971241 34999999.994000017643 47700000.024000048637 22703426.190999981016 60256.891817732 2023-11-08T21:24:13.052004+00:00 20000093.491000030190 34999999.976999998093 47699999.975000016391 22703426.464000049978 60256.891829333 2023-11-08T21:24:14.054397+00:00 20000093.491999980062 35000000.011999957263 47699999.998999953270 22703426.759999990463 60256.891840935 2023-11-08T21:24:15.056787+00:00 20000093.493000000715 34999999.999000012875 47700000.059000022709 22703426.300999999046 60256.891852356 2023-11-08T21:24:16.043561+00:00 20000093.493999991566 35000000.008000023663 47700000.014999993145 22703426.922999981791 60256.891864139 2023-11-08T21:24:17.061583+00:00 20000093.492000009865 34999999.985000006855 47699999.978000037372 22703426.513000011444 60256.891875559 2023-11-08T21:24:18.048357+00:00 20000093.491000000387 35000000.005999982357 47699999.965999998152 22703426.335999969393 60256.891887161 2023-11-08T21:24:19.050749+00:00 20000093.491999980062 35000000.035999946296 47700000.014000013471 22703426.896000031382 60256.891898582 2023-11-08T21:24:20.037517+00:00 20000093.495000001043 34999999.968000046909 47700000.055000007153 22703426.532999988645 60256.891910365 2023-11-08T21:24:21.055538+00:00 20000093.490000009537 35000000.001999966800 47699999.919999986887 22703426.805000070482 60256.891921967 2023-11-08T21:24:22.057937+00:00 20000093.493000030518 34999999.981999993324 47700000.008000023663 22703427.462999939919 60256.891933388 2023-11-08T21:24:23.044711+00:00 20000093.491999980062 35000000.019000053406 47699999.997999973595 22703426.825000051409 60256.891945170 2023-11-08T21:24:24.062731+00:00 20000093.491999980062 35000000.003999948502 47700000.073000006378 22703426.380999919027 60256.891956592 2023-11-08T21:24:25.049497+00:00 20000093.491000000387 34999999.985000006855 47699999.939999997616 22703426.928000088781 60256.891968193 2023-11-08T21:24:26.051893+00:00 20000093.491999980062 35000000.024999983609 47699999.975000016391 22703426.907999988645 60256.891979614 2023-11-08T21:24:27.038658+00:00 20000093.492000039667 34999999.981000073254 47700000.006999969482 22703426.576999899000 60256.891991396 2023-11-08T21:24:28.056673+00:00 20000093.495999988168 35000000.003000020981 47700000.039000026882 22703426.618000030518 60256.892002818 2023-11-08T21:24:29.043443+00:00 20000093.487999979407 34999999.996999979019 47700000.011000037193 22703426.787000060081 60256.892014420 2023-11-08T21:24:30.045843+00:00 20000093.495999988168 35000000.026999950409 47699999.935999989510 22703426.783999919891 60256.892026202 2023-11-08T21:24:31.063868+00:00 20000093.490000009537 34999999.983999967575 47700000.006999969482 22703426.649000048637 60256.892037623 2023-11-08T21:24:32.050636+00:00 20000093.492000039667 35000000.022000066936 47700000.075999982655 22703426.296000000089 60256.892049225 2023-11-08T21:24:33.053029+00:00 20000093.493999961764 34999999.987999923527 47699999.963999986649 22703426.370999928564 60256.892060827 2023-11-08T21:24:34.055423+00:00 20000093.491000059992 34999999.980000019073 47699999.937000043690 22703426.474000100046 60256.892072428 2023-11-08T21:24:35.057820+00:00 20000093.493999961764 35000000.023999996483 47700000.095999963582 22703426.564999941736 60256.892083955 2023-11-08T21:24:36.053709+00:00 20000093.493000030518 35000000.010000012815 47699999.963000059128 22703427.072000030428 60256.892095557 2023-11-08T21:24:37.056113+00:00 20000093.492999911308 34999999.961000002921 47700000.013000011444 22703427.032000001520 60256.892106978 2023-11-08T21:24:38.042890+00:00 20000093.490000009537 35000000.016000002623 47699999.962999939919 22703426.475999999791 60256.892118580 2023-11-08T21:24:39.045280+00:00 20000093.493000030518 34999999.985000006855 47700000.037000060081 22703426.945999998599 60256.892130362 2023-11-08T21:24:40.063295+00:00 20000093.490000009537 35000000.000000000000 47699999.921999931335 22703426.913999989629 60256.892141783 2023-11-08T21:24:41.050064+00:00 20000093.498000029474 35000000.006999999285 47700000.050999999046 22703427.138000011444 60256.892153385 2023-11-08T21:24:42.052457+00:00 20000093.486999988556 35000000.001999996603 47700000.009000003338 22703427.335999980569 60256.892164987 2023-11-08T21:24:43.054855+00:00 20000093.495000001043 35000000.001999966800 47700000.009000003338 22703426.582000020891 60256.892176589 2023-11-08T21:24:44.057255+00:00 20000093.490000009537 35000000.000000000000 47699999.972999989986 22703426.765999998897 60256.892188010 2023-11-08T21:24:45.044032+00:00 20000093.493999961764 34999999.984000027180 47700000.053000003099 22703426.909000009298 60256.892199611 2023-11-08T21:24:46.046429+00:00 20000093.488000039011 35000000.001999966800 47699999.967000007629 22703426.893999990076 60256.892211213 2023-11-08T21:24:47.048816+00:00 20000093.495000001043 34999999.991999976337 47700000.001999966800 22703427.037999991328 60256.892222815 2023-11-08T21:24:48.051208+00:00 20000093.493000030518 35000000.020000040531 47699999.984000027180 22703427.422000020742 60256.892234417 2023-11-08T21:24:49.053604+00:00 20000093.491999980062 34999999.993999958038 47700000.032000012696 22703426.921999990940 60256.892246019 2023-11-08T21:24:50.055997+00:00 20000093.492999911308 34999999.990000069141 47699999.949000000954 22703427.216000020504 60256.892257621 2023-11-08T21:24:51.058397+00:00 20000093.490000009537 35000000.007999897003 47699999.991999976337 22703427.021999958903 60256.892269041 2023-11-08T21:24:52.045174+00:00 20000093.494000080973 35000000.011000037193 47700000.034999966621 22703427.037000000477 60256.892280643 2023-11-08T21:24:53.047567+00:00 20000093.491999980062 35000000.009999990463 47700000.050000071526 22703426.974000040442 60256.892292245 2023-11-08T21:24:54.049963+00:00 20000093.491999980062 34999999.981000073254 47699999.878999948502 22703427.467999991030 60256.892303847 2023-11-08T21:24:55.052357+00:00 20000093.495000001043 34999999.998999953270 47700000.004000067711 22703427.134999990463 60256.892315268 2023-11-08T21:24:56.039131+00:00 20000093.491999980062 35000000.001000046730 47700000.093999981880 22703427.202000018209 60256.892327050 2023-11-08T21:24:57.057150+00:00 20000093.490000009537 35000000.018000006676 47699999.937999956310 22703427.066999968141 60256.892338652 2023-11-08T21:24:58.059555+00:00 20000093.493999961764 34999999.995999932289 47700000.047000050545 22703427.180999990553 60256.892350073 2023-11-08T21:24:59.046332+00:00 20000093.491999998689 34999999.983000040054 47700000.001999966800 22703427.583999991417 60256.892361856 2023-11-08T21:25:00.064354+00:00 20000093.491999998689 35000000.001999966800 47700000.026000022888 22703427.150000039488 60256.892373277 2023-11-08T21:25:01.051113+00:00 20000093.493000000715 35000000.008000023663 47699999.954999923706 22703427.158999919891 60256.892384878 2023-11-08T21:25:02.053508+00:00 20000093.489999990910 34999999.996000051498 47699999.993000030518 22703427.192000031471 60256.892396300 2023-11-08T21:25:03.040278+00:00 20000093.493999999017 35000000.000999927521 47699999.953000001609 22703427.477000001818 60256.892408082 2023-11-08T21:25:04.058297+00:00 20000093.490000009537 35000000.011000037193 47700000.068999998271 22703426.935999989510 60256.892419503 2023-11-08T21:25:05.045075+00:00 20000093.492999989539 34999999.986999988556 47700000.033000007272 22703427.337000008672 60256.892431105 2023-11-08T21:25:06.047472+00:00 20000093.492000009865 35000000.011999987066 47699999.912000000477 22703427.759999990463 60256.892442888 2023-11-08T21:25:07.065496+00:00 20000093.493999991566 34999999.985000006855 47700000.076999992132 22703427.231999989599 60256.892454308 2023-11-08T21:25:08.052272+00:00 20000093.490000009537 35000000.012999996543 47699999.974999986589 22703427.583000060171 60256.892465910 2023-11-08T21:25:09.054664+00:00 20000093.491999980062 34999999.988999992609 47699999.971000023186 22703427.763999938965 60256.892477332 2023-11-08T21:25:10.041435+00:00 20000093.493000000715 34999999.986000001431 47700000.025999963284 22703427.609000090510 60256.892489114 2023-11-08T21:25:11.059456+00:00 20000093.495000001043 35000000.001000016928 47699999.973000049591 22703427.463999990374 60256.892500535 2023-11-08T21:25:12.046227+00:00 20000093.489000018686 35000000.027999997139 47700000.030999958515 22703427.281000021845 60256.892512137 2023-11-08T21:25:13.048624+00:00 20000093.492999970913 34999999.994000017643 47699999.965000033379 22703427.786999940872 60256.892523739 2023-11-08T21:25:14.051025+00:00 20000093.493000030518 34999999.974999956787 47700000.021999962628 22703427.916000008583 60256.892535341 2023-11-08T21:25:15.053420+00:00 20000093.493999961764 35000000.025000043213 47699999.966000080109 22703427.985999941826 60256.892546942 2023-11-08T21:25:16.055815+00:00 20000093.491000059992 34999999.980999946594 47699999.997999906540 22703427.872000098228 60256.892558469 2023-11-08T21:25:17.051706+00:00 20000093.493999961764 35000000.018000006676 47700000.083999991417 22703427.518000010401 60256.892570146 2023-11-08T21:25:18.060610+00:00 20000093.490000009537 34999999.975000016391 47700000.006000041962 22703428.018000010401 60256.892581492 2023-11-08T21:25:19.040876+00:00 20000093.493000030518 35000000.018000006676 47699999.899000048637 22703428.294999960810 60256.892593274 2023-11-08T21:25:20.058895+00:00 20000093.493999961764 35000000.013000011444 47700000.046999931335 22703428.072000030428 60256.892604695 2023-11-08T21:25:21.045670+00:00 20000093.492000039667 35000000.000999927521 47699999.978999972343 22703427.972999930382 60256.892616297 2023-11-08T21:25:22.048063+00:00 20000093.492999970913 34999999.984000086784 47700000.001000046730 22703428.013000011444 60256.892627899 2023-11-08T21:25:23.050457+00:00 20000093.491000000387 34999999.994999997318 47700000.082000017166 22703427.623000029474 60256.892639501 2023-11-08T21:25:24.052852+00:00 20000093.491000000387 34999999.991999976337 47699999.884999990463 22703427.136000040919 60256.892651103 2023-11-08T21:25:25.055242+00:00 20000093.494000021368 35000000.026000022888 47700000.059999942780 22703427.725000001490 60256.892662523 2023-11-08T21:25:26.042024+00:00 20000093.493999961764 34999999.987999923527 47699999.949000000954 22703428.352000009269 60256.892674306 2023-11-08T21:25:27.060044+00:00 20000093.491000059992 35000000.012000076473 47700000.106999993324 22703428.369999989867 60256.892685727 2023-11-08T21:25:28.046815+00:00 20000093.490999940783 34999999.992999911308 47699999.990999996662 22703428.210000008345 60256.892697329 2023-11-08T21:25:29.049214+00:00 20000093.496000051498 35000000.001000046730 47700000.005000002682 22703428.200999990106 60256.892708931 2023-11-08T21:25:30.051609+00:00 20000093.488000039011 34999999.985999941826 47699999.939000010490 22703428.525999989361 60256.892720533 2023-11-08T21:25:31.054001+00:00 20000093.495999928564 34999999.997000098228 47700000.031000018120 22703428.852000031620 60256.892731953 2023-11-08T21:25:32.040781+00:00 20000093.490000009537 35000000.007999897003 47699999.964999966323 22703428.684999968857 60256.892743736 2023-11-08T21:25:33.058798+00:00 20000093.491999980062 35000000.021000027657 47699999.967999987304 22703428.393000010401 60256.892755338 2023-11-08T21:25:34.061195+00:00 20000093.490000009537 34999999.950000047684 47700000.055999986827 22703428.040000021458 60256.892766759 2023-11-08T21:25:35.047970+00:00 20000093.495000001043 35000000.062999956310 47700000.016000032425 22703428.551999989897 60256.892778361 2023-11-08T21:25:36.050365+00:00 20000093.490000009537 35000000.013000011444 47699999.996999979019 22703429.007000029087 60256.892789963 2023-11-08T21:25:37.052761+00:00 20000093.493999961764 34999999.956000000238 47700000.009000062943 22703428.892999950796 60256.892801564 2023-11-08T21:25:38.055155+00:00 20000093.493000030518 35000000.012000001967 47699999.987999923527 22703428.624000009149 60256.892812985 2023-11-08T21:25:39.041932+00:00 20000093.491999980062 34999999.998000010848 47700000.027999997139 22703428.859000030905 60256.892824768 2023-11-08T21:25:40.059954+00:00 20000093.491000059992 34999999.998999983072 47699999.934000022709 22703428.747999969870 60256.892836189 2023-11-08T21:25:41.046732+00:00 20000093.491999980062 34999999.997000008821 47700000.013000011444 22703428.346999999136 60256.892847791 2023-11-08T21:25:42.049125+00:00 20000093.493000030518 35000000.000000000000 47700000.000000000000 22703428.236999988556 60256.892859393 2023-11-08T21:25:43.051523+00:00 20000093.490999940783 35000000.005999982357 47700000.027999997139 22703428.205000039190 60256.892870994 2023-11-08T21:25:44.053921+00:00 20000093.494000080973 34999999.985000006855 47699999.950000047684 22703428.755999978632 60256.892882596 2023-11-08T21:25:45.056315+00:00 20000093.491999980062 35000000.023999989033 47700000.034999966621 22703428.685999989510 60256.892894018 2023-11-08T21:25:46.043093+00:00 20000093.492999911308 34999999.976999998093 47699999.986999988556 22703428.085000038147 60256.892905800 2023-11-08T21:25:47.061113+00:00 20000093.489000078291 35000000.004000008106 47700000.041000008583 22703428.147000011057 60256.892917221 2023-11-08T21:25:48.047887+00:00 20000093.493999961764 34999999.994000017643 47700000.023000001907 22703429.018999930471 60256.892928823 2023-11-08T21:25:49.050287+00:00 20000093.493999961764 34999999.996999979019 47699999.927000001073 22703428.460000038147 60256.892940244 2023-11-08T21:25:50.037053+00:00 20000093.489000078291 35000000.022000007331 47700000.026000007987 22703428.944000009447 60256.892952026 2023-11-08T21:25:51.055074+00:00 20000093.495000001043 34999999.981000013649 47700000.002999991179 22703429.009999990463 60256.892963628 2023-11-08T21:25:52.057463+00:00 20000093.490000009537 34999999.998000033200 47699999.930000007153 22703429.021000031382 60256.892975049 2023-11-08T21:25:53.044231+00:00 20000093.495000001043 34999999.992999911308 47700000.043999999762 22703428.332999940962 60256.892986832 2023-11-08T21:25:54.062255+00:00 20000093.489999998361 35000000.018000006676 47700000.038999967277 22703429.371999979019 60256.892998253 2023-11-08T21:25:55.049029+00:00 20000093.493999999017 34999999.990000009537 47699999.971000023186 22703428.583000060171 60256.893009854 2023-11-08T21:25:56.051423+00:00 20000093.493000000715 34999999.999000072479 47700000.045000016689 22703429.016000028700 60256.893021381 2023-11-08T21:25:57.047313+00:00 20000093.489999990910 34999999.998999953270 47699999.981000013649 22703428.929999951273 60256.893033058 2023-11-08T21:25:58.056216+00:00 20000093.493999999017 34999999.991000063717 47699999.984999947250 22703429.524999979883 60256.893044404 2023-11-08T21:25:59.036487+00:00 20000093.491999998689 35000000.000000000000 47700000.047000050545 22703428.656000021845 60256.893056186 2023-11-08T21:26:00.054503+00:00 20000093.492000009865 35000000.034999966621 47699999.902999997139 22703428.965000029653 60256.893067863 2023-11-08T21:26:01.063399+00:00 20000093.491999980062 34999999.994999997318 47700000.009999990463 22703429.610999941826 60256.893079209 2023-11-08T21:26:02.043670+00:00 20000093.495000001043 34999999.988000042737 47700000.001999966800 22703429.278000000864 60256.893090992 2023-11-08T21:26:03.061690+00:00 20000093.491000000387 35000000.024999983609 47700000.067999958992 22703429.128000020981 60256.893102413 2023-11-08T21:26:04.048458+00:00 20000093.491000000387 34999999.967000007629 47699999.955000042915 22703428.797000050545 60256.893114015 2023-11-08T21:26:05.050854+00:00 20000093.493999991566 35000000.005000002682 47700000.019999980927 22703429.000999931246 60256.893125616 2023-11-08T21:26:06.053254+00:00 20000093.492000039667 34999999.987999923527 47699999.980000019073 22703429.131999969482 60256.893137218 2023-11-08T21:26:07.055647+00:00 20000093.489999949932 35000000.015000000596 47699999.972000002861 22703429.254000071436 60256.893148639 2023-11-08T21:26:08.042425+00:00 20000093.494000021368 34999999.978000000119 47699999.983000040054 22703428.728000041097 60256.893160241 2023-11-08T21:26:09.044826+00:00 20000093.491999980062 35000000.020000003278 47700000.036000013351 22703429.162999991328 60256.893172024 2023-11-08T21:26:10.062838+00:00 20000093.493000030518 34999999.988000012934 47700000.050999999046 22703429.225999951363 60256.893183445 2023-11-08T21:26:11.049607+00:00 20000093.491999980062 34999999.995999991894 47699999.961999997497 22703429.370000001043 60256.893195046 2023-11-08T21:26:12.052003+00:00 20000093.493000030518 35000000.040000021458 47700000.005000002682 22703429.664999999106 60256.893206648 2023-11-08T21:26:13.054393+00:00 20000093.489999949932 34999999.972000002861 47699999.990000009537 22703429.272999990731 60256.893218250 2023-11-08T21:26:14.056792+00:00 20000093.496000051498 34999999.986999988556 47700000.023999989033 22703429.271000009030 60256.893229671 2023-11-08T21:26:15.043574+00:00 20000093.491000000387 35000000.043999969959 47700000.017000019550 22703429.496999990195 60256.893241273 2023-11-08T21:26:16.045979+00:00 20000093.491000000387 34999999.975000016391 47699999.917000003159 22703429.581999998540 60256.893252875 2023-11-08T21:26:17.048374+00:00 20000093.491999980062 35000000.013999998569 47700000.027999997139 22703429.317999999970 60256.893264476 2023-11-08T21:26:18.050768+00:00 20000093.495000001043 34999999.984000027180 47700000.027000010014 22703429.372999999672 60256.893276078 2023-11-08T21:26:19.053160+00:00 20000093.489999949932 35000000.003999948502 47700000.024999983609 22703429.858000010252 60256.893287680 2023-11-08T21:26:20.055555+00:00 20000093.492000099272 34999999.982000052929 47699999.974000036716 22703429.405999988317 60256.893299282 2023-11-08T21:26:21.057946+00:00 20000093.494999889284 35000000.021999962628 47700000.051999926567 22703429.863000009209 60256.893310703 2023-11-08T21:26:22.044724+00:00 20000093.491000059992 34999999.994000077248 47699999.950000047684 22703429.372000008821 60256.893322305 2023-11-08T21:26:23.047123+00:00 20000093.490000009537 34999999.995999932289 47699999.967000007629 22703429.452999979258 60256.893333906 2023-11-08T21:26:24.049523+00:00 20000093.493999961764 35000000.021999962628 47700000.018999926746 22703429.758000019938 60256.893345508 2023-11-08T21:26:25.051915+00:00 20000093.491000059992 34999999.983000040054 47699999.950000047684 22703429.872999969870 60256.893356930 2023-11-08T21:26:26.038692+00:00 20000093.493999961764 35000000.014999993145 47700000.014999993145 22703429.552000049502 60256.893368712 2023-11-08T21:26:27.056711+00:00 20000093.493000030518 34999999.978999972343 47700000.103999972343 22703429.589999970049 60256.893380314 2023-11-08T21:26:28.059112+00:00 20000093.490999940783 35000000.004000067711 47699999.952000021935 22703430.250000000000 60256.893391735 2023-11-08T21:26:29.045890+00:00 20000093.491000059992 35000000.011999957263 47699999.948000073433 22703429.243000030518 60256.893403336 2023-11-08T21:26:30.048287+00:00 20000093.493000030518 34999999.981999993324 47700000.095999963582 22703429.775999959558 60256.893414938 2023-11-08T21:26:31.050681+00:00 20000093.493999961764 34999999.991000063717 47699999.968000046909 22703429.923000041395 60256.893426540 2023-11-08T21:26:32.053072+00:00 20000093.491000059992 35000000.008999936283 47699999.966999888420 22703430.274999979883 60256.893437961 2023-11-08T21:26:33.039844+00:00 20000093.488999959081 35000000.024999983609 47699999.977000012994 22703429.801999989897 60256.893449744 2023-11-08T21:26:34.057865+00:00 20000093.495999928564 35000000.000000000000 47700000.037000000477 22703429.561000049114 60256.893461165 2023-11-08T21:26:35.044644+00:00 20000093.490000009537 34999999.972000002861 47700000.005000002682 22703429.796999931335 60256.893472767 2023-11-08T21:26:36.047047+00:00 20000093.493000030518 35000000.024000048637 47699999.967999987304 22703430.508000019938 60256.893484550 2023-11-08T21:26:37.065067+00:00 20000093.496000051498 34999999.962000012398 47700000.047000020742 22703429.809000018984 60256.893495970 2023-11-08T21:26:38.051837+00:00 20000093.490999940783 35000000.035999998450 47699999.949999958277 22703430.200000051409 60256.893507572 2023-11-08T21:26:39.054227+00:00 20000093.494000080973 35000000.009999997914 47699999.986000001431 22703429.939999941736 60256.893519098 2023-11-08T21:26:40.050116+00:00 20000093.489999890327 34999999.975000008941 47700000.012000016868 22703429.677999969572 60256.893530776 2023-11-08T21:26:41.059020+00:00 20000093.489000078291 35000000.001999996603 47699999.987999983132 22703429.940000060946 60256.893542121 2023-11-08T21:26:42.039286+00:00 20000093.495000001043 34999999.988999992609 47700000.013999998569 22703430.542999979109 60256.893553904 2023-11-08T21:26:43.057305+00:00 20000093.493000030518 35000000.018000006676 47700000.061000049114 22703429.996000051498 60256.893565325 2023-11-08T21:26:44.044082+00:00 20000093.490999940783 35000000.018999986351 47699999.973999977112 22703430.062999960035 60256.893576927 2023-11-08T21:26:45.046476+00:00 20000093.493000030518 35000000.001000016928 47700000.026999950409 22703430.217000011355 60256.893588710 2023-11-08T21:26:46.064491+00:00 20000093.493000030518 34999999.987999983132 47699999.968000046909 22703430.447000030428 60256.893600130 2023-11-08T21:26:47.051263+00:00 20000093.491999998689 34999999.986000001431 47699999.962000012398 22703430.803999900818 60256.893611732 2023-11-08T21:26:48.053655+00:00 20000093.492000009865 34999999.998000033200 47700000.008000023663 22703430.906000021845 60256.893623153 2023-11-08T21:26:49.040429+00:00 20000093.492999989539 35000000.007999956608 47700000.005000002682 22703430.840000029653 60256.893634936 2023-11-08T21:26:50.058457+00:00 20000093.490000009537 34999999.990000009537 47700000.041999943554 22703430.338000059128 60256.893646357 2023-11-08T21:26:51.045233+00:00 20000093.493000000715 34999999.991999976337 47700000.007000088692 22703430.558999899775 60256.893657959 2023-11-08T21:26:52.047632+00:00 20000093.491999980062 35000000.011000037193 47699999.972000002861 22703430.672000050545 60256.893669561 2023-11-08T21:26:53.050027+00:00 20000093.495000001043 35000000.016000032425 47699999.977999933064 22703430.741999980062 60256.893681162 2023-11-08T21:26:54.052416+00:00 20000093.488999988884 34999999.962000012398 47699999.988999962807 22703430.486999988556 60256.893692764 2023-11-08T21:26:55.054806+00:00 20000093.495000001043 35000000.039999961853 47700000.026000022888 22703430.772000070661 60256.893704185 2023-11-08T21:26:56.041577+00:00 20000093.491000000387 34999999.977999933064 47700000.001000002027 22703430.333999991417 60256.893715967 2023-11-08T21:26:57.059596+00:00 20000093.492000009865 35000000.000000000000 47700000.056000009179 22703430.230999950320 60256.893727389 2023-11-08T21:26:58.046373+00:00 20000093.493000000715 35000000.014000058174 47699999.970999993384 22703430.965000029653 60256.893738990 2023-11-08T21:26:59.048765+00:00 20000093.492999970913 34999999.998999953270 47699999.959000021219 22703430.811000000685 60256.893750592 2023-11-08T21:27:00.051160+00:00 20000093.491000000387 35000000.012000076473 47700000.093999981880 22703430.644999999553 60256.893762194 2023-11-08T21:27:01.053541+00:00 20000093.491000059992 34999999.985999941826 47699999.870999991894 22703430.739999998361 60256.893773614 2023-11-08T21:27:02.040310+00:00 20000093.492999970913 35000000.014000058174 47700000.105000019073 22703430.918999999762 60256.893785216 2023-11-08T21:27:03.042705+00:00 20000093.494000021368 34999999.991999976337 47699999.966000020504 22703430.703999999911 60256.893796818 2023-11-08T21:27:04.045106+00:00 20000093.491999980062 34999999.991999976337 47700000.007999956608 22703430.495000001043 60256.893808420 2023-11-08T21:27:05.047504+00:00 20000093.493000030518 34999999.991999976337 47699999.983000040054 22703430.194000009447 60256.893820022 2023-11-08T21:27:06.049901+00:00 20000093.491999980062 35000000.019999980927 47699999.944000013173 22703430.506999999285 60256.893831624 2023-11-08T21:27:07.052288+00:00 20000093.491000000387 35000000.000000000000 47700000.018999926746 22703431.183999989182 60256.893843225 2023-11-08T21:27:08.054682+00:00 20000093.494000021368 35000000.014999993145 47700000.040000081062 22703430.910000000149 60256.893854646 2023-11-08T21:27:09.041452+00:00 20000093.491000000387 34999999.978000000119 47699999.974999897182 22703430.818000018597 60256.893866429 2023-11-08T21:27:10.059465+00:00 20000093.491000000387 35000000.010000012815 47700000.030000090599 22703430.694000009447 60256.893877850 2023-11-08T21:27:11.046243+00:00 20000093.492999970913 34999999.989000007510 47699999.980000019073 22703430.856000009924 60256.893889452 2023-11-08T21:27:12.048634+00:00 20000093.493000030518 35000000.007999986410 47699999.932999968529 22703430.936999980360 60256.893900873 2023-11-08T21:27:13.035405+00:00 20000093.492999970913 34999999.986000001431 47699999.995999932289 22703430.924000021070 60256.893912655 2023-11-08T21:27:14.053423+00:00 20000093.491000059992 34999999.992000013590 47700000.081000089645 22703430.548999968916 60256.893924257 2023-11-08T21:27:15.055816+00:00 20000093.493999961764 34999999.985000006855 47699999.993999958038 22703430.629999998957 60256.893935678 2023-11-08T21:27:16.042585+00:00 20000093.490000009537 35000000.020999968052 47699999.967999942601 22703430.761000040919 60256.893947461 2023-11-08T21:27:17.060605+00:00 20000093.495999928564 34999999.998000033200 47700000.003000020981 22703430.780999958515 60256.893958881 2023-11-08T21:27:18.047377+00:00 20000093.489000078291 35000000.029999971390 47700000.075999997556 22703430.177000049502 60256.893970483 2023-11-08T21:27:19.049775+00:00 20000093.493999961764 34999999.962000012398 47699999.956000000238 22703430.715999960899 60256.893982010 2023-11-08T21:27:20.045666+00:00 20000093.491000059992 35000000.013000011444 47699999.981999993324 22703430.918000038713 60256.893993687 2023-11-08T21:27:21.054561+00:00 20000093.493999961764 34999999.995999991894 47700000.020000010729 22703431.401999950409 60256.894005033 2023-11-08T21:27:22.034828+00:00 20000093.490000009537 34999999.999000012875 47699999.905999988317 22703431.156000021845 60256.894016815 2023-11-08T21:27:23.052841+00:00 20000093.493000030518 35000000.007000029087 47700000.143000036478 22703431.360000010580 60256.894028492 2023-11-08T21:27:24.061743+00:00 20000093.491999980062 35000000.001999966800 47699999.925999999046 22703430.953999999911 60256.894039838 2023-11-08T21:27:25.042013+00:00 20000093.493000030518 34999999.982999920845 47700000.005999982357 22703431.008000019938 60256.894051621 2023-11-08T21:27:26.060033+00:00 20000093.490999940783 35000000.029000036418 47700000.000999987125 22703431.358999971300 60256.894063042 2023-11-08T21:27:27.046806+00:00 20000093.495000001043 34999999.981999993324 47700000.022000007331 22703430.853999968618 60256.894074643 2023-11-08T21:27:28.049199+00:00 20000093.491000059992 35000000.014999993145 47699999.981999993324 22703431.129999998957 60256.894086064 2023-11-08T21:27:29.035971+00:00 20000093.490999940783 34999999.978999972343 47699999.997000038624 22703430.958999991417 60256.894097847 2023-11-08T21:27:30.053982+00:00 20000093.493999961764 35000000.013000011444 47699999.993999958038 22703430.853000041097 60256.894109268 2023-11-08T21:27:31.040758+00:00 20000093.492000099272 34999999.961000077426 47700000.032999992371 22703431.115000009537 60256.894120870 2023-11-08T21:27:32.043153+00:00 20000093.490999940783 35000000.024999983609 47700000.016000032425 22703431.596999999136 60256.894132652 2023-11-08T21:27:33.061171+00:00 20000093.491999980062 35000000.009999990463 47699999.987999923527 22703431.794000029564 60256.894144074 2023-11-08T21:27:34.047947+00:00 20000093.493000030518 34999999.990000009537 47699999.925999999046 22703431.240000009537 60256.894155676 2023-11-08T21:27:35.050343+00:00 20000093.493999961764 34999999.990999937057 47700000.023000001907 22703431.050999999046 60256.894167277 2023-11-08T21:27:36.052733+00:00 20000093.488000039011 35000000.003000020981 47700000.009000062943 22703431.385999921709 60256.894178879 2023-11-08T21:27:37.055128+00:00 20000093.495000001043 35000000.023000001907 47700000.029000036418 22703431.647999998182 60256.894190300 2023-11-08T21:27:38.041902+00:00 20000093.490999940783 34999999.986000061035 47699999.945999979973 22703431.396000031382 60256.894201902 2023-11-08T21:27:39.044301+00:00 20000093.493000030518 35000000.005999997258 47700000.045999996364 22703431.615000009537 60256.894213503 2023-11-08T21:27:40.046698+00:00 20000093.493000000715 35000000.005999997258 47700000.006999969482 22703432.070000048727 60256.894225105 2023-11-08T21:27:41.049092+00:00 20000093.491000000387 34999999.994000002742 47700000.032999992371 22703431.672999981791 60256.894236707 2023-11-08T21:27:42.051489+00:00 20000093.493000000715 35000000.015000000596 47700000.001999996603 22703431.424000021070 60256.894248309 2023-11-08T21:27:43.053883+00:00 20000093.493000000715 34999999.984999977052 47699999.914999991655 22703431.722999930382 60256.894259911 2023-11-08T21:27:44.056274+00:00 20000093.491000000387 35000000.000000000000 47700000.061000019312 22703432.375000000000 60256.894271332 2023-11-08T21:27:45.043049+00:00 20000093.493999999017 34999999.999000012875 47700000.000999987125 22703431.976000070572 60256.894282933 2023-11-08T21:27:46.045447+00:00 20000093.491000011563 35000000.001000016928 47700000.000000029802 22703431.122000001371 60256.894294535 2023-11-08T21:27:47.047844+00:00 20000093.493999991566 35000000.013999998569 47700000.042999982834 22703431.890999998897 60256.894306137 2023-11-08T21:27:48.050236+00:00 20000093.490000009537 35000000.001999966800 47699999.944999992847 22703432.238000001758 60256.894317558 2023-11-08T21:27:49.037007+00:00 20000093.493000000715 34999999.971000023186 47699999.986000001431 22703431.834999989718 60256.894329341 2023-11-08T21:27:50.055020+00:00 20000093.495000001043 35000000.032999992371 47700000.043999969959 22703432.030999999493 60256.894340942 2023-11-08T21:27:51.057413+00:00 20000093.488999988884 34999999.976000010967 47699999.996999979019 22703431.262000009418 60256.894352363 2023-11-08T21:27:52.044188+00:00 20000093.495000001043 34999999.999000012875 47699999.997000098228 22703431.552999999374 60256.894363965 2023-11-08T21:27:53.046590+00:00 20000093.489999979734 34999999.997999973595 47699999.951999902725 22703432.119999971241 60256.894375567 2023-11-08T21:27:54.048988+00:00 20000093.493000030518 35000000.004000067711 47699999.983000040054 22703432.014000028372 60256.894387169 2023-11-08T21:27:55.051382+00:00 20000093.492999970913 35000000.002999901772 47699999.973999977112 22703432.484999980778 60256.894398590 2023-11-08T21:27:56.038151+00:00 20000093.491000000387 35000000.012000076473 47700000.088000059128 22703431.552000019699 60256.894410373 2023-11-08T21:27:57.056180+00:00 20000093.490000009537 34999999.973999977112 47699999.958999991417 22703431.484999980778 60256.894421794 2023-11-08T21:27:58.042952+00:00 20000093.495999988168 35000000.005000002682 47699999.998999953270 22703432.462000008672 60256.894433395 2023-11-08T21:27:59.045349+00:00 20000093.491999980062 35000000.001999966800 47699999.965000033379 22703432.409999970347 60256.894445178 2023-11-08T21:28:00.063378+00:00 20000093.492000039667 34999999.998999953270 47700000.001000046730 22703432.055999990553 60256.894456599 2023-11-08T21:28:01.050139+00:00 20000093.493999961764 34999999.994999997318 47700000.034999966621 22703432.169000029564 60256.894468200 2023-11-08T21:28:02.052529+00:00 20000093.492000039667 35000000.012000076473 47700000.045999996364 22703432.411000009626 60256.894479727 2023-11-08T21:28:03.048414+00:00 20000093.490000009537 35000000.006999969482 47699999.963999986649 22703432.018000010401 60256.894491404 2023-11-08T21:28:04.057317+00:00 20000093.493999961764 35000000.003000020981 47699999.968000009656 22703432.187999960035 60256.894502750 2023-11-08T21:28:05.037580+00:00 20000093.491000000387 35000000.001999966800 47699999.977999992669 22703432.220000028610 60256.894514532 2023-11-08T21:28:06.055600+00:00 20000093.495999988168 34999999.981999993324 47700000.041000008583 22703432.328000009060 60256.894525954 2023-11-08T21:28:07.042382+00:00 20000093.490000009537 35000000.016999959946 47699999.992000013590 22703432.012999951839 60256.894537555 2023-11-08T21:28:08.044775+00:00 20000093.491000059992 34999999.973000049591 47700000.016999989748 22703432.232000049204 60256.894549338 2023-11-08T21:28:09.062794+00:00 20000093.493999961764 35000000.019999980927 47700000.006999969482 22703432.834999978542 60256.894560759 2023-11-08T21:28:10.049569+00:00 20000093.490000009537 34999999.983000002801 47699999.993000030518 22703432.309000018984 60256.894572360 2023-11-08T21:28:11.051967+00:00 20000093.493000030518 35000000.005000002682 47700000.005999982357 22703431.779999971390 60256.894583782 2023-11-08T21:28:12.038739+00:00 20000093.492999911308 35000000.005000002682 47700000.041000008583 22703431.919000029564 60256.894595564 2023-11-08T21:28:13.056753+00:00 20000093.492000099272 35000000.005000010133 47699999.938000023365 22703432.230000019073 60256.894606985 2023-11-08T21:28:14.043528+00:00 20000093.492999911308 34999999.998999983072 47700000.002000026405 22703432.163999918848 60256.894618587 2023-11-08T21:28:15.045930+00:00 20000093.491999980062 35000000.005000032485 47699999.981999993324 22703432.295000080019 60256.894630189 2023-11-08T21:28:16.048327+00:00 20000093.491000059992 35000000.014999993145 47700000.069999933243 22703432.322999950498 60256.894641791 2023-11-08T21:28:17.050724+00:00 20000093.493999961764 34999999.980000019073 47699999.932999968529 22703432.672999981791 60256.894653392 2023-11-08T21:28:18.053114+00:00 20000093.491999980062 34999999.976999998093 47700000.023000001907 22703432.292000059038 60256.894664814 2023-11-08T21:28:19.039890+00:00 20000093.493000030518 35000000.007999956608 47700000.002000093460 22703432.680999990553 60256.894676596 2023-11-08T21:28:20.057914+00:00 20000093.491000059992 35000000.030000030994 47700000.041999943554 22703432.475000020117 60256.894688017 2023-11-08T21:28:21.044684+00:00 20000093.490999940783 34999999.992999970913 47699999.924000017345 22703432.495999928564 60256.894699619 2023-11-08T21:28:22.047079+00:00 20000093.495000001043 35000000.002000026405 47700000.082999937236 22703432.468999978155 60256.894711221 2023-11-08T21:28:23.049477+00:00 20000093.491000059992 34999999.968999981880 47699999.964000113308 22703432.564000010490 60256.894722823 2023-11-08T21:28:24.051868+00:00 20000093.491999980062 35000000.010999977589 47700000.006999969482 22703432.537999991328 60256.894734243 2023-11-08T21:28:25.038636+00:00 20000093.490999940783 35000000.009000062943 47700000.001999966800 22703432.845000028610 60256.894745845 2023-11-08T21:28:26.041034+00:00 20000093.494000080973 35000000.005000002682 47699999.993000000715 22703432.542999979109 60256.894757628 2023-11-08T21:28:27.059054+00:00 20000093.491999980062 35000000.000000000000 47699999.925999999046 22703432.529000040144 60256.894769049 2023-11-08T21:28:28.045829+00:00 20000093.490999940783 35000000.005999922752 47700000.081000000238 22703432.598999980837 60256.894780651 2023-11-08T21:28:29.048230+00:00 20000093.493000030518 34999999.985000006855 47699999.983999997377 22703432.616999980062 60256.894792253 2023-11-08T21:28:30.050623+00:00 20000093.493000030518 34999999.989000082016 47699999.969999998808 22703432.616000059992 60256.894803855 2023-11-08T21:28:31.053018+00:00 20000093.493000030518 35000000.000999927521 47700000.019999980927 22703432.649999979883 60256.894815275 2023-11-08T21:28:32.039787+00:00 20000093.490999940783 35000000.012000076473 47699999.996000051498 22703432.832999940962 60256.894827058 2023-11-08T21:28:33.057803+00:00 20000093.491000059992 35000000.012999892235 47700000.030999958515 22703432.553000088781 60256.894838479 2023-11-08T21:28:34.044581+00:00 20000093.495000001043 34999999.965000033379 47699999.989000022411 22703432.916000001132 60256.894850081 2023-11-08T21:28:35.046982+00:00 20000093.493999999017 35000000.037000060081 47700000.009000003338 22703432.923999998719 60256.894861682 2023-11-08T21:28:36.049377+00:00 20000093.489999990910 34999999.968999981880 47699999.995999991894 22703432.726999990642 60256.894873284 2023-11-08T21:28:37.051769+00:00 20000093.490000009537 35000000.008999936283 47699999.981999993324 22703432.791000008583 60256.894884886 2023-11-08T21:28:38.054164+00:00 20000093.496999990195 35000000.011000037193 47699999.986999988556 22703433.177999999374 60256.894896307 2023-11-08T21:28:39.040931+00:00 20000093.488000009209 35000000.001000046730 47700000.022000066936 22703433.210999980569 60256.894908090 2023-11-08T21:28:40.058952+00:00 20000093.495999988168 34999999.981999993324 47700000.035999886692 22703433.783000018448 60256.894919511 2023-11-08T21:28:41.045721+00:00 20000093.488999988884 35000000.015000000596 47699999.981000073254 22703432.747999999672 60256.894931112 2023-11-08T21:28:42.048118+00:00 20000093.493000000715 35000000.006999999285 47699999.937000043690 22703433.062999989837 60256.894942639 2023-11-08T21:28:43.044009+00:00 20000093.492000009865 35000000.009000003338 47700000.083999991417 22703433.228000018746 60256.894954316 2023-11-08T21:28:44.052909+00:00 20000093.493000000715 34999999.984999977052 47699999.962000012398 22703433.494999971241 60256.894965918 2023-11-08T21:28:45.055303+00:00 20000093.491000000387 34999999.990000009537 47699999.949999928474 22703433.633999999613 60256.894977444 2023-11-08T21:28:46.051188+00:00 20000093.495000001043 35000000.027000010014 47700000.103999972343 22703433.254999998957 60256.894989122 2023-11-08T21:28:47.060091+00:00 20000093.491000030190 34999999.974000006914 47699999.994000077248 22703432.920000020415 60256.895000467 2023-11-08T21:28:48.040360+00:00 20000093.492999970913 35000000.029999971390 47699999.972000002861 22703433.587000008672 60256.895012250 2023-11-08T21:28:49.058380+00:00 20000093.491000000387 34999999.984000027180 47700000.009999997914 22703434.032999988645 60256.895023671 2023-11-08T21:28:50.045153+00:00 20000093.493000030518 34999999.996999979019 47699999.928000003099 22703433.987999979407 60256.895035272 2023-11-08T21:28:51.047548+00:00 20000093.493999961764 34999999.993000030518 47699999.990999996662 22703433.453000009060 60256.895046693 2023-11-08T21:28:52.034321+00:00 20000093.490000009537 35000000.010999977589 47700000.058999992907 22703433.254000011832 60256.895058476 2023-11-08T21:28:53.052336+00:00 20000093.494000021368 34999999.992999970913 47700000.005000032485 22703433.606000009924 60256.895070078 2023-11-08T21:28:54.054738+00:00 20000093.491999980062 35000000.001000046730 47699999.994999997318 22703434.029999971390 60256.895081499 2023-11-08T21:28:55.041515+00:00 20000093.491000000387 34999999.982999980450 47700000.019999980927 22703433.694999989122 60256.895093282 2023-11-08T21:28:56.059534+00:00 20000093.495999988168 35000000.034000039101 47699999.973999977112 22703433.637000080198 60256.895104703 2023-11-08T21:28:57.046307+00:00 20000093.490000009537 35000000.000999927521 47700000.000000000000 22703433.166999939829 60256.895116305 2023-11-08T21:28:58.048705+00:00 20000093.491999980062 34999999.963000059128 47700000.036000013351 22703433.537999991328 60256.895127725 2023-11-08T21:28:59.035480+00:00 20000093.493000030518 35000000.000999927521 47699999.913000047207 22703433.937000039965 60256.895139508 2023-11-08T21:29:00.053493+00:00 20000093.490000009537 35000000.029000036418 47700000.014999993145 22703433.907999988645 60256.895150929 2023-11-08T21:29:01.040254+00:00 20000093.493000030518 34999999.981999993324 47700000.041000008583 22703434.496000051498 60256.895162531 2023-11-08T21:29:02.042654+00:00 20000093.490999940783 34999999.998999953270 47699999.978999972343 22703433.682999968529 60256.895174133 2023-11-08T21:29:03.045048+00:00 20000093.495000001043 34999999.992000102997 47700000.065000057220 22703433.435999989510 60256.895185734 2023-11-08T21:29:04.047447+00:00 20000093.490000009537 35000000.028999917209 47699999.971999883652 22703433.511000040919 60256.895197336 2023-11-08T21:29:05.049847+00:00 20000093.493000030518 34999999.975000016391 47700000.012000076473 22703434.329999919981 60256.895208938 2023-11-08T21:29:06.052245+00:00 20000093.491999980062 34999999.994999997318 47699999.919000029564 22703434.429000020027 60256.895220540 2023-11-08T21:29:07.054637+00:00 20000093.493000030518 35000000.011000037193 47700000.065999977291 22703433.993000030518 60256.895231961 2023-11-08T21:29:08.041407+00:00 20000093.491999980062 35000000.005999922752 47699999.983999967575 22703433.618000030518 60256.895243563 2023-11-08T21:29:09.043813+00:00 20000093.491999980062 34999999.994999997318 47699999.975999951363 22703434.255999919027 60256.895255164 2023-11-08T21:29:10.046174+00:00 20000093.493000030518 35000000.008000023663 47699999.973000049591 22703434.498000029474 60256.895266766 2023-11-08T21:29:11.048548+00:00 20000093.490999940783 35000000.001999996603 47700000.022999987006 22703433.820999979973 60256.895278186 2023-11-08T21:29:12.035290+00:00 20000093.496000051498 34999999.981000013649 47699999.993000000715 22703434.562000039965 60256.895289969 2023-11-08T21:29:13.053305+00:00 20000093.488999959081 35000000.021999999881 47700000.028999999166 22703434.465000029653 60256.895301571 2023-11-08T21:29:14.055698+00:00 20000093.493000030518 34999999.979000002146 47699999.955000013113 22703434.272999998182 60256.895312991 2023-11-08T21:29:15.042470+00:00 20000093.491999980062 35000000.005000002682 47700000.070999979973 22703433.998999949545 60256.895324593 2023-11-08T21:29:16.044871+00:00 20000093.490999940783 35000000.013999998569 47700000.013000011444 22703434.154999971390 60256.895336195 2023-11-08T21:29:17.047269+00:00 20000093.497000098228 34999999.993000000715 47699999.949000000954 22703434.325000051409 60256.895347797 2023-11-08T21:29:18.049662+00:00 20000093.491999980062 35000000.030000001192 47700000.054000020027 22703434.556999921799 60256.895359218 2023-11-08T21:29:19.036435+00:00 20000093.487999919802 34999999.973999977112 47699999.936999976635 22703434.447000030428 60256.895371000 2023-11-08T21:29:20.054448+00:00 20000093.494000080973 35000000.001000046730 47699999.979000031948 22703434.210999969393 60256.895382422 2023-11-08T21:29:21.041217+00:00 20000093.493000030518 34999999.997999973595 47700000.130999922752 22703434.949999999255 60256.895394024 2023-11-08T21:29:22.043613+00:00 20000093.490999940783 34999999.991999976337 47699999.856000073254 22703434.539999999106 60256.895405806 2023-11-08T21:29:23.061643+00:00 20000093.493000030518 34999999.986000001431 47699999.996999979019 22703434.890000000596 60256.895417227 2023-11-08T21:29:24.048414+00:00 20000093.490000009537 35000000.007000029087 47700000.085000038147 22703434.263000000268 60256.895428829 2023-11-08T21:29:25.050810+00:00 20000093.495000001043 35000000.008000023663 47699999.994999997318 22703434.611999999732 60256.895440355 2023-11-08T21:29:26.046695+00:00 20000093.490000009537 34999999.991999916732 47700000.005000002682 22703434.094000011683 60256.895452032 2023-11-08T21:29:27.055593+00:00 20000093.493999961764 35000000.002000093460 47700000.014999993145 22703434.453999999911 60256.895463378 2023-11-08T21:29:28.035861+00:00 20000093.491999998689 34999999.997999906540 47699999.916999943554 22703434.338999990374 60256.895475161 2023-11-08T21:29:29.053878+00:00 20000093.491000000387 35000000.042000062764 47700000.037999987602 22703434.031000021845 60256.895486582 2023-11-08T21:29:30.040657+00:00 20000093.496000010520 34999999.960999973118 47699999.984000086784 22703434.567000001669 60256.895498184 2023-11-08T21:29:31.043056+00:00 20000093.488999988884 34999999.988000042737 47699999.993999958038 22703434.581999991089 60256.895509966 2023-11-08T21:29:32.061070+00:00 20000093.493999999017 34999999.996000051498 47699999.993999958038 22703434.533000018448 60256.895521387 2023-11-08T21:29:33.047849+00:00 20000093.491999998689 35000000.027999997139 47700000.019000053406 22703434.627999961376 60256.895532989 2023-11-08T21:29:34.050244+00:00 20000093.491000000387 35000000.014999993145 47700000.040999993682 22703434.406000021845 60256.895544410 2023-11-08T21:29:35.037015+00:00 20000093.493000000715 35000000.008000023663 47699999.959999993443 22703434.890999969095 60256.895556192 2023-11-08T21:29:36.055032+00:00 20000093.493000000715 34999999.985999941826 47700000.017000019550 22703435.107000049204 60256.895567614 2023-11-08T21:29:37.041811+00:00 20000093.490000009537 34999999.981999993324 47699999.972000002861 22703434.717999991030 60256.895579215 2023-11-08T21:29:38.044211+00:00 20000093.493999991566 35000000.011000037193 47700000.005999982357 22703434.705999970436 60256.895590817 2023-11-08T21:29:39.046602+00:00 20000093.492000009865 35000000.003999948502 47700000.049000017345 22703434.516000028700 60256.895602419 2023-11-08T21:29:40.048990+00:00 20000093.494000021368 35000000.003000020981 47699999.941999971867 22703434.590999960899 60256.895614021 2023-11-08T21:29:41.051386+00:00 20000093.491000000387 35000000.009000062943 47700000.056999981403 22703434.646000031382 60256.895625442 2023-11-08T21:29:42.038159+00:00 20000093.492999970913 35000000.000000000000 47699999.984000027180 22703434.421000000089 60256.895637224 2023-11-08T21:29:43.056174+00:00 20000093.493000030518 34999999.982000008225 47699999.961000032723 22703434.828000009060 60256.895648645 2023-11-08T21:29:44.042952+00:00 20000093.489999949932 35000000.018999986351 47700000.027999937534 22703434.932999968529 60256.895660247 2023-11-08T21:29:45.045350+00:00 20000093.494000021368 34999999.977000012994 47700000.032999992371 22703435.319000009447 60256.895671849 2023-11-08T21:29:46.047747+00:00 20000093.491999980062 35000000.012999981642 47699999.962000012398 22703435.261999960989 60256.895683451 2023-11-08T21:29:47.050143+00:00 20000093.493000030518 34999999.994999997318 47699999.994999997318 22703435.291000008583 60256.895694871 2023-11-08T21:29:48.036916+00:00 20000093.491000000387 34999999.963999986649 47700000.009000062943 22703435.598000049591 60256.895706473 2023-11-08T21:29:49.039306+00:00 20000093.494000021368 35000000.013000011444 47700000.069999933243 22703435.503000020981 60256.895718256 2023-11-08T21:29:50.057318+00:00 20000093.491999980062 34999999.999000012875 47699999.945000052452 22703435.174999948591 60256.895729677 2023-11-08T21:29:51.044096+00:00 20000093.491999980062 35000000.002999961376 47699999.944999933243 22703435.320999979973 60256.895741279 2023-11-08T21:29:52.046493+00:00 20000093.490000009537 35000000.000000000000 47699999.994999997318 22703434.712000008672 60256.895752881 2023-11-08T21:29:53.048888+00:00 20000093.496999979019 35000000.012000016868 47700000.039000026882 22703435.366000059992 60256.895764482 2023-11-08T21:29:54.051282+00:00 20000093.486000061035 35000000.009000003338 47699999.981999993324 22703435.121999979019 60256.895775903 2023-11-08T21:29:55.038057+00:00 20000093.497999910265 34999999.985000006855 47700000.004000067711 22703435.728999968618 60256.895787686 2023-11-08T21:29:56.056075+00:00 20000093.489000078291 34999999.981999993324 47700000.010999999940 22703435.335999969393 60256.895799107 2023-11-08T21:29:57.042846+00:00 20000093.491999980062 35000000.029999971390 47699999.974999986589 22703435.093000050634 60256.895810709 2023-11-08T21:29:58.045246+00:00 20000093.493999961764 34999999.985000006855 47700000.052000023425 22703435.259999990463 60256.895822311 2023-11-08T21:29:59.047640+00:00 20000093.491999980062 35000000.029000036418 47699999.989999979734 22703435.399999979883 60256.895833912 2023-11-08T21:30:00.050038+00:00 20000093.491000059992 34999999.980999946594 47699999.935000002384 22703435.315999981016 60256.895845514 2023-11-08T21:30:01.052427+00:00 20000093.493999961764 35000000.001000046730 47700000.088999986649 22703435.583999991417 60256.895856935 2023-11-08T21:30:02.039193+00:00 20000093.491999980062 35000000.006999969482 47699999.971000023186 22703435.449000000954 60256.895868718 2023-11-08T21:30:03.057217+00:00 20000093.492000099272 34999999.996000051498 47700000.051999993622 22703435.717000011355 60256.895880139 2023-11-08T21:30:04.043989+00:00 20000093.495000001043 34999999.995999932289 47699999.994999997318 22703435.545000080019 60256.895891741 2023-11-08T21:30:05.046396+00:00 20000093.488999959081 34999999.993000030518 47699999.879000008106 22703436.077999949455 60256.895903267 2023-11-08T21:30:06.042288+00:00 20000093.491999980062 35000000.000999927521 47700000.087999999523 22703435.590000029653 60256.895914944 2023-11-08T21:30:07.051195+00:00 20000093.493000030518 34999999.982000112534 47699999.963999986649 22703435.088999990374 60256.895926546 2023-11-08T21:30:08.053592+00:00 20000093.495000001043 35000000.001999966800 47700000.022000066936 22703435.932999998331 60256.895938073 2023-11-08T21:30:09.049485+00:00 20000093.487999919802 35000000.018000006676 47700000.031999953091 22703435.063000001013 60256.895949750 2023-11-08T21:30:10.058380+00:00 20000093.495000001043 35000000.018999926746 47699999.975000016391 22703435.379000000656 60256.895961096 2023-11-08T21:30:11.038644+00:00 20000093.491000059992 34999999.991000063717 47699999.994999997318 22703436.022999998182 60256.895972878 2023-11-08T21:30:12.056662+00:00 20000093.493000030518 34999999.998000033200 47699999.998000033200 22703435.916999999434 60256.895984299 2023-11-08T21:30:13.043444+00:00 20000093.490999940783 34999999.998000003397 47699999.996999979019 22703435.763000000268 60256.895995901 2023-11-08T21:30:14.045837+00:00 20000093.493000030518 35000000.000000000000 47699999.977999933064 22703435.763000011444 60256.896007322 2023-11-08T21:30:15.032606+00:00 20000093.491999980062 35000000.009000003338 47700000.088999986649 22703435.504999998957 60256.896019104 2023-11-08T21:30:16.050619+00:00 20000093.493000030518 34999999.989999987185 47699999.978000037372 22703435.907999988645 60256.896030706 2023-11-08T21:30:17.053010+00:00 20000093.493000030518 34999999.997000008821 47699999.947000026703 22703436.073000010103 60256.896042127 2023-11-08T21:30:18.039794+00:00 20000093.490999940783 35000000.000999987125 47700000.050999999046 22703435.834999978542 60256.896053910 2023-11-08T21:30:19.057811+00:00 20000093.490000009537 35000000.012000016868 47699999.959999993443 22703435.726000040770 60256.896065331 2023-11-08T21:30:20.044592+00:00 20000093.496000051498 34999999.996999979019 47699999.988000012934 22703436.153999980539 60256.896076933 2023-11-08T21:30:21.047001+00:00 20000093.490999940783 34999999.991999976337 47700000.094000011683 22703435.704999979585 60256.896088354 2023-11-08T21:30:22.033775+00:00 20000093.493000000715 34999999.980000019073 47699999.925999999046 22703435.857999980450 60256.896100136 2023-11-08T21:30:23.051789+00:00 20000093.491999998689 35000000.001999966800 47699999.976000010967 22703435.863000039011 60256.896111557 2023-11-08T21:30:24.038561+00:00 20000093.493999999017 35000000.023000001907 47700000.027999997139 22703436.309000018984 60256.896123159 2023-11-08T21:30:25.040953+00:00 20000093.486999999732 34999999.986000001431 47699999.933999963105 22703436.364999949932 60256.896134942 2023-11-08T21:30:26.058981+00:00 20000093.495000001043 35000000.016000032425 47700000.066000036895 22703436.280000030994 60256.896146363 2023-11-08T21:30:27.045761+00:00 20000093.489999990910 34999999.992000043392 47699999.958999991417 22703436.672999981791 60256.896157965 2023-11-08T21:30:28.048158+00:00 20000093.497000008821 34999999.984999902546 47699999.957000017166 22703436.503000020981 60256.896169567 2023-11-08T21:30:29.050552+00:00 20000093.491999980062 35000000.045000076294 47700000.031999953091 22703436.290000021458 60256.896181169 2023-11-08T21:30:30.052950+00:00 20000093.490000009537 34999999.970000028610 47700000.042000062764 22703436.288999971002 60256.896192589 2023-11-08T21:30:31.039719+00:00 20000093.495000001043 35000000.008999936283 47699999.980000019073 22703436.122999969870 60256.896204191 2023-11-08T21:30:32.042117+00:00 20000093.493000000715 35000000.005000002682 47699999.975999951363 22703437.018000010401 60256.896215793 2023-11-08T21:30:33.044514+00:00 20000093.488999988884 34999999.988000042737 47699999.993999958038 22703436.937000039965 60256.896227395 2023-11-08T21:30:34.046914+00:00 20000093.495000001043 35000000.009999990463 47700000.027000069618 22703436.231999989599 60256.896238997 2023-11-08T21:30:35.049311+00:00 20000093.489000018686 35000000.008000023663 47699999.975999951363 22703436.366999980062 60256.896250599 2023-11-08T21:30:36.051704+00:00 20000093.492999970913 34999999.976999998093 47700000.027000069618 22703436.491000059992 60256.896262201 2023-11-08T21:30:37.054107+00:00 20000093.493000030518 35000000.005000002682 47700000.009999990463 22703436.755999919027 60256.896273621 2023-11-08T21:30:38.040885+00:00 20000093.491000000387 34999999.996999979019 47700000.038999922574 22703437.050000071526 60256.896285223 2023-11-08T21:30:39.043279+00:00 20000093.491999980062 35000000.000000000000 47699999.976000070572 22703436.480999950320 60256.896296825 2023-11-08T21:30:40.045678+00:00 20000093.491999980062 35000000.021000027657 47699999.970999963582 22703436.320000048727 60256.896308427 2023-11-08T21:30:41.048076+00:00 20000093.494000021368 34999999.974999897182 47699999.998000010848 22703436.890999909490 60256.896319848 2023-11-08T21:30:42.034849+00:00 20000093.491999980062 35000000.006000041962 47700000.048999987543 22703436.501000050455 60256.896331631 2023-11-08T21:30:43.052868+00:00 20000093.491000000387 35000000.001999996603 47699999.972999989986 22703436.468000050634 60256.896343232 2023-11-08T21:30:44.055264+00:00 20000093.493000030518 35000000.011999987066 47700000.010000020266 22703436.511999960989 60256.896354653 2023-11-08T21:30:45.042035+00:00 20000093.493999961764 34999999.996000006795 47699999.982999980450 22703436.519999980927 60256.896366255 2023-11-08T21:30:46.044431+00:00 20000093.492000039667 35000000.000999987125 47699999.943000018597 22703437.115000009537 60256.896377857 2023-11-08T21:30:47.046833+00:00 20000093.491999920458 34999999.974000006914 47700000.010999977589 22703436.717000011355 60256.896389459 2023-11-08T21:30:48.049229+00:00 20000093.491000059992 35000000.030000001192 47700000.021000027657 22703436.565999981016 60256.896400985 2023-11-08T21:30:49.045120+00:00 20000093.495000001043 34999999.981999993324 47699999.993999958038 22703436.848000049591 60256.896412662 2023-11-08T21:30:50.054021+00:00 20000093.490999940783 35000000.011999987066 47700000.036000013351 22703436.417999979109 60256.896424008 2023-11-08T21:30:51.034290+00:00 20000093.491000059992 34999999.990000009537 47700000.011000037193 22703436.840999960899 60256.896435791 2023-11-08T21:30:52.052303+00:00 20000093.493999961764 35000000.009000003338 47700000.079000003636 22703437.141999959946 60256.896447468 2023-11-08T21:30:53.061204+00:00 20000093.493000030518 34999999.987999983132 47699999.886999957263 22703436.558000091463 60256.896458813 2023-11-08T21:30:54.041469+00:00 20000093.491999980062 35000000.006000041962 47699999.986999988556 22703436.691999908537 60256.896470596 2023-11-08T21:30:55.059489+00:00 20000093.490000009537 34999999.986000001431 47700000.052999973297 22703436.846000079066 60256.896482017 2023-11-08T21:30:56.046263+00:00 20000093.496000051498 35000000.010999977589 47700000.003000020981 22703436.267999999225 60256.896493619 2023-11-08T21:30:57.048659+00:00 20000093.488999959081 35000000.023000001907 47699999.986000061035 22703436.592000000179 60256.896505040 2023-11-08T21:30:58.035431+00:00 20000093.495000001043 34999999.984000027180 47700000.013999938965 22703437.144000008702 60256.896516822 2023-11-08T21:30:59.053449+00:00 20000093.490000009537 34999999.983999967575 47699999.985000006855 22703436.956000000238 60256.896528243 2023-11-08T21:31:00.040222+00:00 20000093.491999980062 34999999.996999979019 47699999.985000006855 22703437.271000001580 60256.896539845 2023-11-08T21:31:01.042613+00:00 20000093.493000030518 35000000.009000062943 47699999.996999979019 22703437.155000001192 60256.896551447 2023-11-08T21:31:02.045009+00:00 20000093.493000030518 35000000.010999917984 47700000.024000048637 22703437.236999988556 60256.896563048 2023-11-08T21:31:03.047406+00:00 20000093.493999961764 34999999.988000042737 47699999.917999982834 22703437.154000010341 60256.896574650 2023-11-08T21:31:04.049802+00:00 20000093.490000009537 34999999.998999953270 47700000.066000007093 22703437.502999991179 60256.896586072 2023-11-08T21:31:05.036574+00:00 20000093.493999961764 34999999.982000112534 47699999.971999987960 22703437.169999990612 60256.896597854 2023-11-08T21:31:06.054586+00:00 20000093.491000059992 35000000.032999992371 47699999.976000010967 22703437.449000030756 60256.896609275 2023-11-08T21:31:07.041359+00:00 20000093.491999980062 35000000.010999917984 47700000.032000012696 22703437.289999961853 60256.896620877 2023-11-08T21:31:08.043761+00:00 20000093.491999980062 34999999.976999998093 47700000.041000008583 22703437.271000031382 60256.896632479 2023-11-08T21:31:09.046158+00:00 20000093.493999961764 34999999.998000033200 47699999.974999956787 22703437.727000001818 60256.896644081 2023-11-08T21:31:10.048553+00:00 20000093.491000059992 34999999.988999962807 47700000.034000039101 22703437.387000020593 60256.896655501 2023-11-08T21:31:11.035321+00:00 20000093.495000001043 35000000.015000097454 47699999.935999989510 22703437.246999979019 60256.896667103 2023-11-08T21:31:12.037717+00:00 20000093.488000039011 35000000.005999922752 47700000.097999989986 22703437.742999970913 60256.896678886 2023-11-08T21:31:13.055728+00:00 20000093.491999980062 35000000.021000027657 47699999.954000003636 22703437.462999999523 60256.896690307 2023-11-08T21:31:14.042496+00:00 20000093.493999961764 34999999.976999998093 47699999.996999979019 22703436.802000049502 60256.896701909 2023-11-08T21:31:15.044900+00:00 20000093.493999999017 34999999.993000008166 47699999.963000059128 22703437.598999980837 60256.896713510 2023-11-08T21:31:16.047294+00:00 20000093.491000000387 35000000.008999988437 47699999.995999932289 22703437.415000021458 60256.896725112 2023-11-08T21:31:17.049686+00:00 20000093.491999998689 34999999.989999987185 47700000.009999990463 22703437.574999991804 60256.896736533 2023-11-08T21:31:18.036459+00:00 20000093.493000000715 35000000.013000011444 47699999.956000089645 22703437.881000038236 60256.896748316 2023-11-08T21:31:19.054466+00:00 20000093.493000000715 34999999.990999996662 47700000.014999993145 22703437.524999979883 60256.896759737 2023-11-08T21:31:20.041249+00:00 20000093.491999998689 35000000.013000011444 47700000.049000017345 22703437.897999998182 60256.896771339 2023-11-08T21:31:21.043647+00:00 20000093.493000019342 35000000.000999987125 47699999.982999920845 22703437.621999979019 60256.896782940 2023-11-08T21:31:22.046047+00:00 20000093.491000000387 34999999.987999983132 47700000.080999970436 22703437.528000000864 60256.896794542 2023-11-08T21:31:23.048447+00:00 20000093.491999980062 34999999.994999997318 47699999.886000037193 22703437.626000050455 60256.896806144 2023-11-08T21:31:24.050835+00:00 20000093.493000000715 34999999.998000033200 47700000.057999968529 22703437.830999970436 60256.896817565 2023-11-08T21:31:25.037596+00:00 20000093.492000009865 35000000.015999972820 47700000.015000097454 22703437.641000028700 60256.896829348 2023-11-08T21:31:26.055619+00:00 20000093.493999991566 34999999.994000017643 47699999.991999998689 22703437.566999908537 60256.896840768 2023-11-08T21:31:27.042388+00:00 20000093.488999988884 35000000.014999993145 47699999.993000000715 22703437.894000049680 60256.896852370 2023-11-08T21:31:28.044787+00:00 20000093.491000000387 34999999.992000043392 47700000.008999988437 22703437.950999978930 60256.896863897 2023-11-08T21:31:29.040680+00:00 20000093.495999988168 34999999.975999951363 47700000.011000007391 22703438.213000059128 60256.896875574 2023-11-08T21:31:30.049584+00:00 20000093.490000009537 35000000.013000011444 47700000.004000008106 22703438.914999961853 60256.896887176 2023-11-08T21:31:31.051977+00:00 20000093.491999980062 35000000.009999990463 47699999.976999998093 22703438.368999961764 60256.896898702 2023-11-08T21:31:32.047865+00:00 20000093.493000030518 34999999.975000016391 47699999.987999983132 22703438.215000029653 60256.896910379 2023-11-08T21:31:33.056765+00:00 20000093.494000021368 35000000.024000048637 47700000.006000041962 22703438.360999941826 60256.896921725 2023-11-08T21:31:34.037029+00:00 20000093.487999979407 34999999.987999923527 47699999.949999988079 22703438.341000080109 60256.896933508 2023-11-08T21:31:35.055049+00:00 20000093.495999988168 34999999.996000051498 47700000.050000011921 22703438.144999980927 60256.896944928 2023-11-08T21:31:36.041826+00:00 20000093.491999980062 35000000.008999936283 47699999.986000001431 22703438.116999980062 60256.896956530 2023-11-08T21:31:37.044224+00:00 20000093.492000039667 35000000.014000058174 47699999.990000009537 22703438.307999968529 60256.896967951 2023-11-08T21:31:38.030997+00:00 20000093.490000009537 34999999.975999951363 47700000.072999946773 22703438.004999998957 60256.896979734 2023-11-08T21:31:39.049015+00:00 20000093.495000001043 35000000.016000032425 47699999.978000037372 22703438.595000028610 60256.896991336 2023-11-08T21:31:40.051413+00:00 20000093.489999949932 34999999.993000030518 47699999.970000028610 22703437.687000039965 60256.897002757 2023-11-08T21:31:41.038184+00:00 20000093.495000001043 35000000.000999927521 47699999.978999972343 22703437.965000029653 60256.897014539 2023-11-08T21:31:42.056201+00:00 20000093.491000059992 35000000.023000001907 47700000.029999971390 22703437.913999918848 60256.897025960 2023-11-08T21:31:43.042976+00:00 20000093.492999911308 34999999.986000061035 47700000.027999997139 22703438.567000001669 60256.897037562 2023-11-08T21:31:44.045376+00:00 20000093.491000059992 34999999.968999981880 47699999.940999977291 22703438.254999998957 60256.897048983 2023-11-08T21:31:45.032154+00:00 20000093.493999961764 35000000.035999998450 47700000.052000053227 22703438.462999999523 60256.897060766 2023-11-08T21:31:46.050170+00:00 20000093.491999980062 35000000.011999987066 47699999.944999933243 22703438.160999998450 60256.897072187 2023-11-08T21:31:47.036942+00:00 20000093.492000099272 34999999.983999997377 47699999.990000009537 22703438.599000010639 60256.897083789 2023-11-08T21:31:48.039333+00:00 20000093.489999890327 34999999.981000021100 47700000.022000066936 22703438.307000000030 60256.897095571 2023-11-08T21:31:49.057355+00:00 20000093.495000001043 34999999.989999979734 47700000.093999996781 22703438.143000010401 60256.897106992 2023-11-08T21:31:50.044126+00:00 20000093.490000009537 35000000.006000012159 47699999.928999990225 22703438.355999980122 60256.897118594 2023-11-08T21:31:51.046526+00:00 20000093.495000001043 35000000.013000011444 47700000.029000006616 22703438.462000008672 60256.897130196 2023-11-08T21:31:52.048920+00:00 20000093.490000009537 34999999.994999997318 47699999.994999997318 22703438.571000009775 60256.897141797 2023-11-08T21:31:53.051319+00:00 20000093.494000080973 35000000.006999969482 47699999.976999968290 22703438.417999979109 60256.897153219 2023-11-08T21:31:54.038092+00:00 20000093.491999980062 35000000.004000008106 47699999.974000036716 22703438.607000019401 60256.897164821 2023-11-08T21:31:55.040484+00:00 20000093.493999961764 34999999.995999991894 47700000.045999996364 22703438.578000009060 60256.897176422 2023-11-08T21:31:56.042868+00:00 20000093.490000009537 34999999.981999993324 47699999.977999992669 22703438.750999990851 60256.897188075 2023-11-08T21:31:57.049673+00:00 20000093.493999961764 35000000.011000037193 47699999.998000033200 22703438.723999980837 60256.897199677 2023-11-08T21:31:58.052071+00:00 20000093.489000078291 35000000.015999972820 47699999.984999947250 22703438.940999981016 60256.897211098 2023-11-08T21:31:59.038841+00:00 20000093.496999979019 35000000.019999980927 47699999.985000066459 22703438.738000039011 60256.897222880 2023-11-08T21:32:00.056861+00:00 20000093.490000009537 34999999.968000046909 47700000.045999877155 22703438.833999991417 60256.897234301 2023-11-08T21:32:01.043623+00:00 20000093.493000030518 35000000.024999983609 47700000.027000069618 22703438.291999999434 60256.897245903 2023-11-08T21:32:02.046017+00:00 20000093.489999890327 34999999.972000002861 47700000.031000018120 22703438.778999980539 60256.897257430 2023-11-08T21:32:03.041908+00:00 20000093.493000030518 34999999.996999979019 47699999.906000018120 22703438.687000039965 60256.897269106 2023-11-08T21:32:04.050810+00:00 20000093.493000030518 34999999.993000030518 47699999.967999942601 22703438.559000018984 60256.897280452 2023-11-08T21:32:05.031077+00:00 20000093.491999980062 35000000.000999927521 47700000.041000008583 22703438.694999989122 60256.897292235 2023-11-08T21:32:06.049089+00:00 20000093.491000059992 35000000.004000067711 47699999.991000063717 22703438.494000021368 60256.897303912 2023-11-08T21:32:07.057993+00:00 20000093.495000001043 35000000.023999929428 47699999.980999946594 22703438.954999919981 60256.897315258 2023-11-08T21:32:08.038261+00:00 20000093.493999961764 34999999.994999997318 47700000.034000039101 22703439.227000001818 60256.897327040 2023-11-08T21:32:09.056278+00:00 20000093.491000000387 34999999.997000098228 47699999.977999933064 22703438.619000080973 60256.897338461 2023-11-08T21:32:10.043065+00:00 20000093.491999998689 35000000.018999926746 47700000.032000057399 22703438.721999999136 60256.897350063 2023-11-08T21:32:11.045460+00:00 20000093.491000000387 34999999.980000019073 47699999.972000002861 22703438.955999970436 60256.897361484 2023-11-08T21:32:12.032231+00:00 20000093.491999998689 34999999.998000033200 47700000.000000000000 22703438.690999981016 60256.897373267 2023-11-08T21:32:13.050244+00:00 20000093.491000000387 34999999.987999923527 47700000.022000007331 22703438.889000058174 60256.897384688 2023-11-08T21:32:14.037018+00:00 20000093.496000010520 34999999.992000102997 47699999.900999993086 22703439.205999970436 60256.897396290 2023-11-08T21:32:15.039413+00:00 20000093.490999981761 35000000.010999999940 47700000.034999996424 22703438.921999931335 60256.897408072 2023-11-08T21:32:16.057431+00:00 20000093.492000009865 35000000.021000012755 47700000.086000002921 22703439.065000060946 60256.897419493 2023-11-08T21:32:17.044213+00:00 20000093.490000009537 34999999.978000000119 47699999.987999983132 22703439.194000009447 60256.897431095 2023-11-08T21:32:18.046607+00:00 20000093.493999991566 35000000.011999987066 47699999.966000020504 22703439.278999920934 60256.897442697 2023-11-08T21:32:19.049002+00:00 20000093.495000001043 35000000.009000003338 47700000.037000000477 22703439.503000020981 60256.897454299 2023-11-08T21:32:20.051399+00:00 20000093.490000009537 34999999.988999992609 47699999.930000007153 22703439.585000038147 60256.897465719 2023-11-08T21:32:21.038165+00:00 20000093.490999970585 34999999.997000008821 47700000.033999979496 22703438.884999990463 60256.897477321 2023-11-08T21:32:22.040561+00:00 20000093.493000030518 34999999.989000022411 47700000.003000020981 22703438.715000029653 60256.897488923 2023-11-08T21:32:23.042956+00:00 20000093.491999980062 35000000.008999936283 47699999.998999953270 22703438.685999989510 60256.897500525 2023-11-08T21:32:24.045356+00:00 20000093.495000001043 34999999.984000027180 47700000.035000093281 22703438.832999940962 60256.897512127 2023-11-08T21:32:25.047753+00:00 20000093.490000009537 35000000.004000008106 47700000.028999917209 22703439.093999978155 60256.897523729 2023-11-08T21:32:26.050144+00:00 20000093.491999980062 34999999.995999991894 47699999.930000066757 22703438.797000050545 60256.897535330 2023-11-08T21:32:27.052535+00:00 20000093.493000030518 35000000.009999990463 47700000.082000017166 22703438.873000029474 60256.897546751 2023-11-08T21:32:28.039308+00:00 20000093.489999949932 35000000.005999982357 47699999.957999937236 22703438.911999940872 60256.897558353 2023-11-08T21:32:29.041705+00:00 20000093.494000021368 34999999.993000030518 47699999.993000030518 22703439.449000000954 60256.897569955 2023-11-08T21:32:30.044104+00:00 20000093.491999980062 35000000.017000019550 47699999.988999962807 22703439.442999999970 60256.897581557 2023-11-08T21:32:31.046505+00:00 20000093.492000039667 34999999.983999967575 47699999.988999962807 22703439.625000000000 60256.897592978 2023-11-08T21:32:32.033279+00:00 20000093.491999980062 35000000.018000006676 47700000.068000078201 22703439.215999998152 60256.897604760 2023-11-08T21:32:33.051291+00:00 20000093.495999988168 34999999.991000063717 47699999.972999930382 22703440.407999988645 60256.897616362 2023-11-08T21:32:34.053687+00:00 20000093.491000000387 35000000.008999936283 47699999.986000001431 22703439.728000000119 60256.897627783 2023-11-08T21:32:35.040460+00:00 20000093.491999980062 34999999.983999967575 47699999.952000007033 22703439.892000000924 60256.897639385 2023-11-08T21:32:36.042854+00:00 20000093.491999980062 34999999.989000082016 47700000.048999987543 22703439.699000000954 60256.897650987 2023-11-08T21:32:37.045245+00:00 20000093.491000059992 35000000.010999917984 47699999.996999979019 22703439.432999998331 60256.897662588 2023-11-08T21:32:38.047643+00:00 20000093.495000001043 34999999.990000009537 47699999.985000006855 22703439.427000019699 60256.897674009 2023-11-08T21:32:39.034416+00:00 20000093.490999940783 35000000.003000020981 47700000.024999983609 22703439.879999998957 60256.897685792 2023-11-08T21:32:40.052433+00:00 20000093.490000009537 35000000.006999969482 47699999.920999996364 22703440.053999990225 60256.897697213 2023-11-08T21:32:41.039203+00:00 20000093.494000080973 35000000.001000046730 47700000.069000013173 22703439.525000009686 60256.897708815 2023-11-08T21:32:42.041594+00:00 20000093.492999911308 35000000.003999948502 47699999.958999991417 22703439.425999999046 60256.897720597 2023-11-08T21:32:43.059613+00:00 20000093.493000030518 35000000.005000002682 47699999.989000022411 22703440.143000010401 60256.897732018 2023-11-08T21:32:44.046385+00:00 20000093.490000009537 34999999.981000073254 47700000.037000060081 22703440.982999980450 60256.897743620 2023-11-08T21:32:45.048779+00:00 20000093.490000009537 35000000.008999936283 47700000.003999948502 22703439.567000031471 60256.897755146 2023-11-08T21:32:46.044672+00:00 20000093.496000051498 34999999.997000001371 47700000.009999990463 22703439.383999999613 60256.897766824 2023-11-08T21:32:47.053573+00:00 20000093.489999890327 35000000.013999998569 47699999.952999949455 22703439.123999949545 60256.897778169 2023-11-08T21:32:48.033841+00:00 20000093.496000051498 35000000.000000000000 47700000.013000011444 22703440.217999991030 60256.897789952 2023-11-08T21:32:49.051854+00:00 20000093.490000009537 34999999.976999998093 47699999.979000091553 22703440.211000028998 60256.897801373 2023-11-08T21:32:50.038631+00:00 20000093.491999980062 35000000.009000003338 47700000.052999973297 22703439.795000020415 60256.897812975 2023-11-08T21:32:51.041029+00:00 20000093.493999961764 35000000.011000007391 47699999.998000033200 22703439.649999979883 60256.897824758 2023-11-08T21:32:52.059053+00:00 20000093.491000059992 34999999.991999976337 47699999.952999949455 22703439.693000018597 60256.897836179 2023-11-08T21:32:53.045831+00:00 20000093.493999961764 35000000.011000007391 47700000.067000031471 22703440.116999980062 60256.897847780 2023-11-08T21:32:54.048222+00:00 20000093.490000009537 34999999.992999970913 47699999.960999973118 22703439.677999969572 60256.897859201 2023-11-08T21:32:55.034992+00:00 20000093.495000001043 35000000.036000013351 47700000.049000017345 22703439.558000091463 60256.897870984 2023-11-08T21:32:56.053005+00:00 20000093.491000059992 34999999.978000037372 47699999.965000003576 22703439.754999998957 60256.897882405 2023-11-08T21:32:57.039780+00:00 20000093.492999911308 35000000.009999990463 47699999.983000002801 22703439.872999910265 60256.897894007 2023-11-08T21:32:58.042182+00:00 20000093.493000030518 34999999.981000013649 47700000.039999991655 22703439.979000091553 60256.897905609 2023-11-08T21:32:59.044586+00:00 20000093.490000009537 34999999.969999969006 47699999.958999991417 22703440.530999898911 60256.897917210 2023-11-08T21:33:00.046979+00:00 20000093.491999980062 35000000.033999979496 47700000.010000020266 22703440.509000059217 60256.897928812 2023-11-08T21:33:01.049371+00:00 20000093.491999980062 34999999.986000061035 47699999.941000007093 22703440.524000048637 60256.897940233 2023-11-08T21:33:02.036140+00:00 20000093.495000001043 35000000.013999938965 47700000.060000002384 22703440.715999960899 60256.897952016 2023-11-08T21:33:03.054160+00:00 20000093.489000000060 34999999.980000019073 47699999.969999969006 22703440.671000000089 60256.897963437 2023-11-08T21:33:04.040931+00:00 20000093.497999999672 35000000.026000022888 47700000.072000026703 22703440.893000010401 60256.897975039 2023-11-08T21:33:05.043328+00:00 20000093.486999999732 34999999.993999958038 47699999.941999971867 22703440.284999970347 60256.897986640 2023-11-08T21:33:06.045729+00:00 20000093.495000001043 34999999.972000002861 47700000.045000016689 22703440.297000050545 60256.897998242 2023-11-08T21:33:07.048122+00:00 20000093.489000011235 35000000.005000002682 47699999.929000020027 22703440.620999928564 60256.898009663 2023-11-08T21:33:08.034895+00:00 20000093.493999999017 35000000.013000011444 47700000.064000010490 22703440.425999999046 60256.898021265 2023-11-08T21:33:09.037292+00:00 20000093.493000000715 35000000.014999993145 47700000.011999957263 22703440.430999990553 60256.898033048 2023-11-08T21:33:10.055307+00:00 20000093.493000000715 34999999.984000086784 47699999.957999937236 22703440.078999999911 60256.898044468 2023-11-08T21:33:11.042079+00:00 20000093.493000000715 35000000.009999990463 47700000.059000022709 22703440.312000039965 60256.898056070 2023-11-08T21:33:12.044480+00:00 20000093.493999991566 34999999.990999937057 47699999.981999993324 22703440.287999991328 60256.898067672 2023-11-08T21:33:13.046883+00:00 20000093.492000009865 35000000.004000067711 47699999.991000063717 22703440.901999950409 60256.898079274 2023-11-08T21:33:14.049284+00:00 20000093.486999988556 35000000.003999948502 47699999.990000009537 22703440.793000098318 60256.898090695 2023-11-08T21:33:15.036053+00:00 20000093.495000001043 35000000.016999959946 47700000.021000027657 22703440.708999991417 60256.898102478 2023-11-08T21:33:16.054071+00:00 20000093.491999980062 34999999.967000007629 47700000.005000002682 22703440.314999941736 60256.898113898 2023-11-08T21:33:17.040842+00:00 20000093.491999980062 35000000.033999986947 47699999.963999986649 22703440.429000001401 60256.898125500 2023-11-08T21:33:18.043234+00:00 20000093.490000009537 34999999.982000000775 47699999.976999998093 22703440.585000000894 60256.898137102 2023-11-08T21:33:19.045628+00:00 20000093.497000038624 34999999.996000006795 47700000.027000002563 22703440.991000000387 60256.898148704 2023-11-08T21:33:20.048025+00:00 20000093.488999959081 35000000.008999988437 47700000.023000016809 22703440.949999999255 60256.898160306 2023-11-08T21:33:21.050420+00:00 20000093.495000001043 34999999.978000022471 47700000.017999976873 22703440.393999990076 60256.898171727 2023-11-08T21:33:22.037182+00:00 20000093.491999980062 35000000.000000000000 47699999.916000008583 22703440.614999990910 60256.898183509 2023-11-08T21:33:23.055205+00:00 20000093.490000009537 35000000.008999973536 47700000.045000016689 22703440.837000008672 60256.898194931 2023-11-08T21:33:24.041972+00:00 20000093.493000030518 35000000.005000002682 47699999.970999963582 22703441.388999998569 60256.898206532 2023-11-08T21:33:25.044367+00:00 20000093.491999980062 35000000.001000046730 47700000.016000032425 22703441.476000010967 60256.898218059 2023-11-08T21:33:26.040257+00:00 20000093.494000021368 35000000.002999961376 47699999.976000010967 22703441.002999991179 60256.898229736 2023-11-08T21:33:27.049163+00:00 20000093.491000000387 34999999.999000012875 47700000.083999991417 22703441.129000011832 60256.898241337 2023-11-08T21:33:28.051562+00:00 20000093.492999970913 35000000.004000008106 47699999.935999989510 22703441.513000011444 60256.898252864 2023-11-08T21:33:29.047449+00:00 20000093.493000030518 34999999.988999962807 47699999.980999946594 22703441.419999960810 60256.898264541 2023-11-08T21:33:30.056350+00:00 20000093.491999980062 35000000.013000011444 47699999.990000009537 22703441.458000000566 60256.898275887 2023-11-08T21:33:31.036616+00:00 20000093.491999980062 35000000.022000007331 47700000.045999996364 22703441.421000000089 60256.898287669 2023-11-08T21:33:32.054635+00:00 20000093.490000009537 34999999.985000006855 47700000.042000062764 22703441.042999979109 60256.898299091 2023-11-08T21:33:33.041410+00:00 20000093.493000030518 34999999.986999988556 47699999.947999946773 22703441.142000019550 60256.898310692 2023-11-08T21:33:34.043801+00:00 20000093.493000030518 34999999.996000051498 47700000.019000053406 22703441.781000021845 60256.898322113 2023-11-08T21:33:35.030576+00:00 20000093.492999911308 35000000.000999927521 47699999.983999967575 22703441.501999970526 60256.898333896 2023-11-08T21:33:36.048593+00:00 20000093.491999980062 34999999.996999979019 47700000.067999958992 22703441.378000020981 60256.898345317 2023-11-08T21:33:37.035366+00:00 20000093.491000059992 34999999.989000082016 47700000.006000041962 22703440.745000001043 60256.898356919 2023-11-08T21:33:38.037762+00:00 20000093.491999980062 34999999.996999979019 47699999.939000010490 22703441.103999968618 60256.898368701 2023-11-08T21:33:39.055775+00:00 20000093.493999961764 35000000.003999948502 47699999.950000047684 22703441.154000040144 60256.898380122 2023-11-08T21:33:40.042551+00:00 20000093.492000099272 35000000.006000041962 47700000.025999903679 22703441.450999919325 60256.898391724 2023-11-08T21:33:41.044950+00:00 20000093.493999961764 35000000.023000001907 47700000.054999999702 22703441.728000041097 60256.898403145 2023-11-08T21:33:42.031727+00:00 20000093.490000009537 34999999.983000040054 47699999.928000003099 22703441.903000000864 60256.898414928 2023-11-08T21:33:43.049743+00:00 20000093.493000030518 34999999.978999972343 47700000.056999996305 22703441.794999960810 60256.898426348 2023-11-08T21:33:44.036518+00:00 20000093.493999961764 35000000.026000022888 47700000.016999989748 22703441.570000048727 60256.898437950 2023-11-08T21:33:45.038909+00:00 20000093.491000059992 35000000.015999913216 47700000.020999997854 22703441.904000040144 60256.898449733 2023-11-08T21:33:46.056924+00:00 20000093.492999911308 34999999.994999997318 47699999.922000020742 22703441.926999930292 60256.898461154 2023-11-08T21:33:47.043697+00:00 20000093.491000059992 34999999.969999998808 47699999.988999962807 22703442.375000000000 60256.898472756 2023-11-08T21:33:48.046093+00:00 20000093.491999980062 35000000.002999998629 47700000.066000036895 22703441.935000058264 60256.898484358 2023-11-08T21:33:49.048487+00:00 20000093.493000030518 35000000.025000013411 47699999.875000000000 22703441.579999919981 60256.898495959 2023-11-08T21:33:50.050879+00:00 20000093.491999980062 34999999.989000007510 47700000.032999992371 22703441.873000029474 60256.898507380 2023-11-08T21:33:51.037656+00:00 20000093.491999980062 34999999.981999993324 47700000.031999953091 22703441.932000041008 60256.898518982 2023-11-08T21:33:52.040049+00:00 20000093.493000030518 35000000.046999990940 47700000.014000058174 22703441.917999979109 60256.898530584 2023-11-08T21:33:53.042441+00:00 20000093.490999940783 34999999.962999999523 47699999.957999937236 22703441.879999998957 60256.898542186 2023-11-08T21:33:54.044843+00:00 20000093.493000030518 35000000.013000011444 47700000.108000040054 22703442.092000011355 60256.898553788 2023-11-08T21:33:55.047238+00:00 20000093.493000030518 34999999.986000001431 47699999.952000021935 22703442.284999970347 60256.898565389 2023-11-08T21:33:56.049636+00:00 20000093.489999998361 34999999.990999996662 47699999.924999952316 22703442.139999989420 60256.898576991 2023-11-08T21:33:57.052033+00:00 20000093.495000001043 35000000.029999971390 47700000.075999982655 22703442.045000080019 60256.898588412 2023-11-08T21:33:58.038807+00:00 20000093.491999998689 34999999.990000009537 47699999.981000073254 22703442.230999950320 60256.898600014 2023-11-08T21:33:59.041195+00:00 20000093.492000009865 34999999.993000030518 47699999.983000040054 22703442.481000069529 60256.898611615 2023-11-08T21:34:00.043589+00:00 20000093.489999990910 35000000.004000008106 47700000.040999889374 22703442.329999919981 60256.898623217 2023-11-08T21:34:01.045991+00:00 20000093.495000001043 34999999.981999993324 47699999.967000007629 22703442.338000059128 60256.898634639 2023-11-08T21:34:02.032762+00:00 20000093.491999980062 34999999.998000033200 47699999.954000003636 22703442.317999958992 60256.898646421 2023-11-08T21:34:03.050785+00:00 20000093.490000009537 35000000.024999983609 47700000.040000081062 22703442.477000001818 60256.898658023 2023-11-08T21:34:04.053181+00:00 20000093.495000001043 35000000.000999927521 47700000.038999997079 22703441.965000029653 60256.898669444 2023-11-08T21:34:05.039945+00:00 20000093.491000000387 34999999.994000077248 47699999.947999976575 22703441.932000000030 60256.898681046 2023-11-08T21:34:06.042337+00:00 20000093.492000009865 35000000.008999936283 47699999.996000021696 22703442.208999998868 60256.898692647 2023-11-08T21:34:07.044731+00:00 20000093.493999991566 34999999.970000028610 47700000.072999976575 22703442.337000001222 60256.898704249 2023-11-08T21:34:08.047131+00:00 20000093.490000009537 34999999.998000033200 47699999.993999987841 22703442.111999999732 60256.898715775 2023-11-08T21:34:09.043024+00:00 20000093.492000009865 35000000.021000027657 47699999.930000007153 22703441.925000000745 60256.898727453 2023-11-08T21:34:10.051926+00:00 20000093.492999970913 35000000.002999901772 47700000.014999993145 22703442.168000008911 60256.898738799 2023-11-08T21:34:11.032195+00:00 20000093.494000021368 34999999.994999997318 47700000.025000043213 22703442.834999978542 60256.898750581 2023-11-08T21:34:12.050213+00:00 20000093.490000009537 35000000.019000053406 47699999.950999982655 22703441.772999998182 60256.898762183 2023-11-08T21:34:13.052610+00:00 20000093.495999988168 34999999.975999951363 47700000.067000031471 22703441.706000000238 60256.898773604 2023-11-08T21:34:14.039385+00:00 20000093.490000009537 35000000.027000069618 47700000.036000013351 22703441.698000010103 60256.898785206 2023-11-08T21:34:15.041781+00:00 20000093.492999970913 34999999.969999909401 47699999.857999920845 22703442.397999998182 60256.898796808 2023-11-08T21:34:16.044179+00:00 20000093.491000000387 35000000.017000079155 47700000.169000029564 22703442.318000018597 60256.898808409 2023-11-08T21:34:17.046576+00:00 20000093.495000001043 34999999.988000042737 47699999.901000022888 22703442.317999958992 60256.898819830 2023-11-08T21:34:18.033343+00:00 20000093.490000009537 35000000.003999993205 47699999.968000046909 22703442.150000039488 60256.898831613 2023-11-08T21:34:19.051354+00:00 20000093.494000021368 34999999.987000003457 47700000.021999962628 22703442.743999961764 60256.898843034 2023-11-08T21:34:20.038130+00:00 20000093.491000000387 35000000.019000008702 47700000.024000048637 22703442.166999999434 60256.898854636 2023-11-08T21:34:21.040533+00:00 20000093.490000009537 34999999.975000008941 47699999.958999991417 22703441.967999991030 60256.898866418 2023-11-08T21:34:22.058550+00:00 20000093.496999919415 35000000.038999967277 47700000.033999919891 22703442.470000028610 60256.898877840 2023-11-08T21:34:23.045329+00:00 20000093.489000078291 34999999.968000017107 47700000.005000002682 22703442.512000020593 60256.898889441 2023-11-08T21:34:24.047721+00:00 20000093.495000001043 35000000.005000002682 47700000.042000062764 22703442.659999970347 60256.898900862 2023-11-08T21:34:25.034499+00:00 20000093.490999940783 35000000.010000020266 47699999.947000026703 22703442.346999999136 60256.898912645 2023-11-08T21:34:26.052514+00:00 20000093.494000080973 34999999.998999953270 47700000.021999999881 22703442.725000020117 60256.898924066 2023-11-08T21:34:27.039286+00:00 20000093.488999959081 34999999.990999996662 47699999.972999989986 22703443.467999938875 60256.898935668 2023-11-08T21:34:28.041679+00:00 20000093.495000001043 35000000.037000000477 47700000.080000013113 22703443.080000039190 60256.898947270 2023-11-08T21:34:29.044081+00:00 20000093.490000009537 34999999.982000052929 47699999.933999992907 22703442.588999990374 60256.898958871 2023-11-08T21:34:30.046482+00:00 20000093.491999980062 34999999.973999977112 47700000.057999998331 22703442.555999990553 60256.898970473 2023-11-08T21:34:31.048872+00:00 20000093.493000030518 34999999.997999973595 47699999.958000026643 22703442.963000059128 60256.898981894 2023-11-08T21:34:32.035641+00:00 20000093.493999961764 35000000.013000011444 47699999.966999948025 22703442.814999941736 60256.898993677 2023-11-08T21:34:33.053656+00:00 20000093.491999980062 35000000.009999990463 47700000.067000031471 22703442.429000020027 60256.899005097 2023-11-08T21:34:34.040419+00:00 20000093.491000059992 34999999.985000006855 47699999.959999978542 22703442.641000028700 60256.899016699 2023-11-08T21:34:35.042806+00:00 20000093.495000001043 35000000.019000053406 47700000.011000037193 22703442.868999961764 60256.899028301 2023-11-08T21:34:36.045208+00:00 20000093.488999959081 34999999.974999897182 47699999.967999942601 22703442.560999989510 60256.899039903 2023-11-08T21:34:37.047603+00:00 20000093.493000030518 35000000.019000053406 47700000.018000006676 22703442.537999991328 60256.899051324 2023-11-08T21:34:38.034379+00:00 20000093.491999980062 34999999.998999953270 47699999.954000003636 22703443.013000011444 60256.899062925 2023-11-08T21:34:39.036776+00:00 20000093.490999940783 34999999.997000098228 47700000.021000027657 22703443.445000048727 60256.899074527 2023-11-08T21:34:40.039173+00:00 20000093.495000001043 35000000.000999927521 47700000.057999968529 22703443.258000019938 60256.899086129 2023-11-08T21:34:41.041568+00:00 20000093.490000009537 35000000.006000041962 47700000.009000062943 22703443.664999961853 60256.899097731 2023-11-08T21:34:42.043964+00:00 20000093.495000001043 34999999.996999979019 47699999.950999982655 22703443.320999979973 60256.899109333 2023-11-08T21:34:43.046361+00:00 20000093.490000009537 34999999.976999998093 47700000.009000062943 22703443.463000059128 60256.899120935 2023-11-08T21:34:44.048760+00:00 20000093.493999961764 35000000.016000032425 47699999.944999933243 22703443.440999981016 60256.899132356 2023-11-08T21:34:45.035531+00:00 20000093.494000080973 34999999.975000016391 47700000.075999982655 22703443.949999928474 60256.899144138 2023-11-08T21:34:46.053553+00:00 20000093.491999980062 35000000.044999957085 47700000.019999980927 22703443.125000000000 60256.899155559 2023-11-08T21:34:47.040322+00:00 20000093.488000039011 34999999.970999963582 47699999.905000090599 22703443.346999999136 60256.899167161 2023-11-08T21:34:48.042715+00:00 20000093.492999911308 35000000.029000036418 47700000.108999967575 22703443.535000089556 60256.899178687 2023-11-08T21:34:49.038597+00:00 20000093.493000030518 34999999.981999993324 47699999.943999990821 22703443.189000010490 60256.899190364 2023-11-08T21:34:50.047501+00:00 20000093.493000000715 34999999.987999998033 47699999.994000002742 22703442.981999989599 60256.899201966 2023-11-08T21:34:51.049901+00:00 20000093.491999998689 35000000.011000007391 47699999.999000012875 22703442.835999969393 60256.899213493 2023-11-08T21:34:52.045798+00:00 20000093.491999991238 35000000.012000009418 47699999.994999997318 22703443.673999998719 60256.899225170 2023-11-08T21:34:53.054698+00:00 20000093.491999998689 34999999.983999997377 47699999.993999987841 22703443.618999999017 60256.899236516 2023-11-08T21:34:54.034960+00:00 20000093.492000009865 34999999.988999992609 47700000.000000000000 22703443.506000000983 60256.899248298 2023-11-08T21:34:55.052972+00:00 20000093.491999998689 34999999.998000003397 47699999.972000002861 22703443.552999999374 60256.899259719 2023-11-08T21:34:56.039743+00:00 20000093.493999999017 35000000.028999976814 47699999.990000009537 22703444.037999998778 60256.899271321 2023-11-08T21:34:57.042141+00:00 20000093.489999979734 34999999.972000002861 47700000.042000003159 22703443.852000001818 60256.899282742 2023-11-08T21:34:58.028923+00:00 20000093.495000001043 35000000.014999993145 47700000.050000011921 22703443.842999991030 60256.899294525 2023-11-08T21:34:59.046938+00:00 20000093.491000000387 34999999.990000009537 47699999.931999921799 22703444.377000000328 60256.899306126 2023-11-08T21:35:00.049335+00:00 20000093.492000009865 35000000.018000006676 47699999.994999997318 22703444.008000019938 60256.899317548 2023-11-08T21:35:01.036098+00:00 20000093.493999991566 34999999.993000030518 47700000.024000048637 22703443.977999988943 60256.899329330 2023-11-08T21:35:02.054115+00:00 20000093.491000030190 34999999.992999970913 47700000.045999996364 22703443.999000009149 60256.899340751 2023-11-08T21:35:03.040885+00:00 20000093.492999970913 35000000.014999993145 47700000.008999936283 22703443.831999991089 60256.899352353 2023-11-08T21:35:04.043281+00:00 20000093.493000030518 35000000.001000046730 47699999.964000113308 22703444.003000020981 60256.899363774 2023-11-08T21:35:05.030057+00:00 20000093.491000000387 35000000.000999927521 47700000.006999969482 22703444.204999979585 60256.899375557 2023-11-08T21:35:06.048072+00:00 20000093.492999970913 35000000.001000046730 47700000.031999953091 22703444.320999979973 60256.899386977 2023-11-08T21:35:07.034849+00:00 20000093.491999980062 34999999.988999962807 47699999.933000087738 22703444.549000021070 60256.899398579 2023-11-08T21:35:08.037241+00:00 20000093.494000021368 35000000.008000023663 47700000.038999922574 22703444.698000010103 60256.899410362 2023-11-08T21:35:09.055260+00:00 20000093.491000000387 34999999.998000033200 47699999.996999979019 22703443.779999971390 60256.899421783 2023-11-08T21:35:10.042042+00:00 20000093.491000000387 34999999.983000040054 47699999.975000016391 22703443.563000019640 60256.899433385 2023-11-08T21:35:11.044439+00:00 20000093.495000001043 35000000.005000002682 47700000.035999998450 22703443.639999989420 60256.899444806 2023-11-08T21:35:12.031222+00:00 20000093.490000009537 35000000.008000023663 47699999.976999998093 22703443.719999969006 60256.899456589 2023-11-08T21:35:13.049237+00:00 20000093.493000030518 34999999.996999979019 47700000.033999986947 22703443.075000051409 60256.899468009 2023-11-08T21:35:14.036015+00:00 20000093.491999980062 34999999.995999932289 47699999.994999997318 22703444.037000000477 60256.899479611 2023-11-08T21:35:15.038407+00:00 20000093.491999980062 34999999.996999979019 47700000.025999993086 22703444.350000020117 60256.899491213 2023-11-08T21:35:16.040804+00:00 20000093.492999970913 35000000.011000037193 47699999.920999996364 22703444.104999899864 60256.899502815 2023-11-08T21:35:17.043203+00:00 20000093.491000059992 35000000.008000023663 47700000.068000018597 22703443.684000018984 60256.899514417 2023-11-08T21:35:18.045602+00:00 20000093.493999961764 34999999.983000040054 47699999.944999992847 22703444.111000061035 60256.899526019 2023-11-08T21:35:19.048001+00:00 20000093.490000009537 35000000.008000001311 47700000.023000001907 22703444.412999991328 60256.899537620 2023-11-08T21:35:20.050402+00:00 20000093.493999961764 34999999.977000012994 47699999.963999986649 22703444.549999948591 60256.899549041 2023-11-08T21:35:21.037171+00:00 20000093.491000059992 35000000.013999998569 47700000.020000040531 22703443.922000050545 60256.899560643 2023-11-08T21:35:22.039571+00:00 20000093.491999980062 35000000.005000010133 47699999.982999920845 22703444.962999939919 60256.899572245 2023-11-08T21:35:23.041962+00:00 20000093.493000030518 35000000.017999976873 47699999.981000073254 22703444.477000001818 60256.899583847 2023-11-08T21:35:24.044356+00:00 20000093.495000001043 34999999.986000001431 47700000.070999979973 22703444.321000099182 60256.899595268 2023-11-08T21:35:25.031130+00:00 20000093.490999940783 35000000.015000022948 47699999.962000012398 22703444.319000009447 60256.899607050 2023-11-08T21:35:26.049154+00:00 20000093.493000030518 34999999.966999977827 47700000.026999950409 22703444.596999999136 60256.899618652 2023-11-08T21:35:27.051555+00:00 20000093.491000059992 35000000.018999986351 47699999.968000046909 22703444.229999899864 60256.899630073 2023-11-08T21:35:28.038325+00:00 20000093.491999980062 34999999.994000017643 47700000.011999957263 22703444.639999989420 60256.899641675 2023-11-08T21:35:29.040716+00:00 20000093.492999911308 34999999.995999991894 47699999.991999976337 22703444.559000018984 60256.899653277 2023-11-08T21:35:30.043113+00:00 20000093.491000059992 35000000.013000011444 47700000.007000088692 22703444.974000100046 60256.899664879 2023-11-08T21:35:31.045510+00:00 20000093.493999961764 34999999.980000019073 47699999.974999897182 22703444.411999940872 60256.899676405 2023-11-08T21:35:32.041403+00:00 20000093.491000059992 35000000.011999957263 47700000.039000026882 22703444.529999971390 60256.899688082 2023-11-08T21:35:33.050307+00:00 20000093.493000030518 35000000.027000010014 47699999.988999962807 22703445.240000009537 60256.899699428 2023-11-08T21:35:34.030576+00:00 20000093.490999940783 34999999.962999999523 47699999.995999991894 22703444.994000080973 60256.899711211 2023-11-08T21:35:35.048597+00:00 20000093.491999980062 34999999.978000037372 47699999.987000003457 22703444.858999971300 60256.899722813 2023-11-08T21:35:36.050993+00:00 20000093.495000001043 35000000.042999982834 47700000.001000016928 22703444.815999981016 60256.899734234 2023-11-08T21:35:37.037769+00:00 20000093.491000059992 34999999.998999953270 47700000.025999993086 22703445.241999980062 60256.899745835 2023-11-08T21:35:38.040171+00:00 20000093.488999959081 34999999.973000049591 47699999.994999997318 22703445.471999999136 60256.899757437 2023-11-08T21:35:39.042568+00:00 20000093.499000068754 35000000.034999966621 47699999.979999959469 22703444.932000000030 60256.899769039 2023-11-08T21:35:40.044966+00:00 20000093.489999890327 34999999.998999953270 47699999.997000038624 22703444.802000001073 60256.899780460 2023-11-08T21:35:41.031741+00:00 20000093.491000059992 34999999.992000102997 47699999.981000013649 22703444.773999989033 60256.899792243 2023-11-08T21:35:42.049759+00:00 20000093.490999940783 34999999.978999972343 47700000.010999977589 22703444.872000008821 60256.899803664 2023-11-08T21:35:43.036533+00:00 20000093.495000001043 35000000.032999992371 47700000.045000016689 22703444.613000009209 60256.899815266 2023-11-08T21:35:44.038929+00:00 20000093.491000000387 34999999.970999963582 47700000.013000011444 22703444.989999990910 60256.899826867 2023-11-08T21:35:45.041325+00:00 20000093.492000009865 34999999.988000042737 47699999.916999943554 22703445.160999979824 60256.899838469 2023-11-08T21:35:46.043724+00:00 20000093.491999998689 35000000.001000046730 47699999.979000091553 22703444.665000021458 60256.899850071 2023-11-08T21:35:47.046123+00:00 20000093.493999999017 35000000.023999929428 47700000.111999988556 22703444.912999991328 60256.899861492 2023-11-08T21:35:48.032903+00:00 20000093.491000000387 35000000.005000002682 47699999.909999966621 22703445.171999990940 60256.899873274 2023-11-08T21:35:49.050914+00:00 20000093.491999998689 34999999.994000077248 47700000.069000013173 22703445.091000020504 60256.899884696 2023-11-08T21:35:50.037691+00:00 20000093.491000000387 35000000.005999997258 47699999.952000021935 22703444.875999990851 60256.899896297 2023-11-08T21:35:51.040087+00:00 20000093.495999988168 35000000.005999997258 47700000.008000023663 22703445.157000008970 60256.899907718 2023-11-08T21:35:52.026857+00:00 20000093.491000030190 34999999.973999992013 47700000.029999971390 22703445.291999999434 60256.899919501 2023-11-08T21:35:53.044874+00:00 20000093.491999980062 35000000.018000006676 47699999.983000040054 22703445.405000030994 60256.899931103 2023-11-08T21:35:54.047271+00:00 20000093.493999991566 35000000.013999998569 47700000.065999977291 22703444.953999999911 60256.899942524 2023-11-08T21:35:55.034047+00:00 20000093.491000030190 34999999.978000022471 47699999.965999960899 22703445.750999990851 60256.899954306 2023-11-08T21:35:56.052055+00:00 20000093.491000000387 35000000.002999991179 47699999.981000013649 22703445.400999959558 60256.899965727 2023-11-08T21:35:57.038828+00:00 20000093.495000001043 34999999.996999979019 47700000.012999989092 22703445.530000030994 60256.899977329 2023-11-08T21:35:58.041227+00:00 20000093.490000009537 34999999.993000030518 47699999.953000009060 22703445.283999979496 60256.899988931 2023-11-08T21:35:59.043619+00:00 20000093.492999970913 34999999.981999993324 47700000.014999993145 22703445.703000009060 60256.900000533 2023-11-08T21:36:00.046021+00:00 20000093.494000021368 35000000.037999987602 47699999.986000001431 22703445.734000030905 60256.900011954 2023-11-08T21:36:01.032794+00:00 20000093.492999970913 34999999.991999976337 47699999.988000012934 22703445.669999960810 60256.900023555 2023-11-08T21:36:02.035189+00:00 20000093.490000009537 34999999.994000017643 47700000.021000027657 22703445.292999979109 60256.900035338 2023-11-08T21:36:03.053203+00:00 20000093.491999980062 35000000.018999986351 47700000.013999998569 22703445.361999988556 60256.900046759 2023-11-08T21:36:04.039975+00:00 20000093.492000039667 34999999.981999993324 47700000.006999969482 22703445.229000091553 60256.900058361 2023-11-08T21:36:05.042369+00:00 20000093.491999980062 35000000.001000046730 47699999.976000010967 22703445.546000000089 60256.900069962 2023-11-08T21:36:06.044761+00:00 20000093.492999970913 35000000.005999922752 47700000.006999969482 22703445.372999910265 60256.900081564 2023-11-08T21:36:07.047157+00:00 20000093.492000039667 34999999.986000061035 47699999.943000078201 22703445.125000000000 60256.900092985 2023-11-08T21:36:08.033923+00:00 20000093.492999970913 35000000.016999959946 47700000.066999912262 22703445.280000090599 60256.900104587 2023-11-08T21:36:09.036315+00:00 20000093.490000009537 35000000.001000046730 47700000.005000002682 22703445.582999940962 60256.900116189 2023-11-08T21:36:10.038709+00:00 20000093.493000030518 34999999.993999958038 47699999.984000086784 22703445.904999971390 60256.900127790 2023-11-08T21:36:11.041103+00:00 20000093.493999961764 34999999.985000006855 47699999.968999981880 22703445.725000020117 60256.900139392 2023-11-08T21:36:12.043498+00:00 20000093.491999980062 35000000.034000039101 47700000.006999969482 22703445.606000069529 60256.900150994 2023-11-08T21:36:13.045894+00:00 20000093.491000059992 34999999.988999962807 47699999.991000063717 22703445.830999970436 60256.900162596 2023-11-08T21:36:14.048287+00:00 20000093.491999980062 34999999.985000006855 47700000.016999959946 22703446.187000039965 60256.900174122 2023-11-08T21:36:15.044179+00:00 20000093.493999961764 35000000.014999993145 47700000.046999931335 22703446.023999929428 60256.900185724 2023-11-08T21:36:16.046579+00:00 20000093.491000059992 34999999.983000040054 47699999.971000082791 22703445.968999978155 60256.900197146 2023-11-08T21:36:17.033353+00:00 20000093.496999979019 35000000.026000022888 47700000.000000000000 22703445.912000060081 60256.900208747 2023-11-08T21:36:18.035746+00:00 20000093.485999941826 34999999.981999993324 47699999.998999953270 22703445.916999939829 60256.900220348 2023-11-08T21:36:19.038135+00:00 20000093.496000051498 35000000.005000002682 47700000.030000001192 22703445.985000010580 60256.900231950 2023-11-08T21:36:20.040534+00:00 20000093.493000030518 34999999.975999951363 47699999.950000002980 22703445.750000000000 60256.900243552 2023-11-08T21:36:21.042931+00:00 20000093.490999940783 35000000.016999997199 47700000.027999982238 22703446.129999998957 60256.900255154 2023-11-08T21:36:22.045333+00:00 20000093.488000039011 35000000.005000002682 47699999.974000006914 22703446.356999989599 60256.900266756 2023-11-08T21:36:23.047726+00:00 20000093.496999979019 34999999.984999999404 47700000.020999997854 22703445.887000080198 60256.900278177 2023-11-08T21:36:24.034498+00:00 20000093.490000009537 35000000.022000007331 47700000.013000011444 22703445.538999918848 60256.900289960 2023-11-08T21:36:25.052514+00:00 20000093.493999961764 34999999.974999986589 47699999.962000012398 22703445.971000079066 60256.900301381 2023-11-08T21:36:26.039282+00:00 20000093.491000059992 35000000.035999983549 47700000.021999962628 22703445.968999978155 60256.900312982 2023-11-08T21:36:27.041686+00:00 20000093.493000030518 34999999.961000002921 47699999.994999997318 22703445.953999999911 60256.900324403 2023-11-08T21:36:28.028461+00:00 20000093.491999980062 35000000.034000039101 47700000.012000016868 22703446.245999999344 60256.900336186 2023-11-08T21:36:29.046482+00:00 20000093.495000001043 34999999.983999967575 47700000.033999979496 22703445.881000000983 60256.900347788 2023-11-08T21:36:30.048876+00:00 20000093.493000030518 34999999.999000012875 47699999.988000042737 22703446.079999998212 60256.900359209 2023-11-08T21:36:31.035649+00:00 20000093.491999980062 35000000.012000016868 47699999.991999976337 22703446.690000001341 60256.900370991 2023-11-08T21:36:32.053663+00:00 20000093.491999980062 34999999.986999988556 47699999.980000019073 22703445.863999988884 60256.900382413 2023-11-08T21:36:33.040436+00:00 20000093.490999940783 34999999.996999979019 47700000.016000032425 22703445.817000001669 60256.900394014 2023-11-08T21:36:34.042834+00:00 20000093.491000059992 34999999.985000006855 47699999.981999993324 22703446.157000008970 60256.900405435 2023-11-08T21:36:35.029608+00:00 20000093.493000030518 35000000.004000008106 47699999.990999937057 22703446.236999988556 60256.900417218 2023-11-08T21:36:36.047629+00:00 20000093.492999911308 35000000.021000027657 47699999.996000051498 22703446.418999999762 60256.900428639 2023-11-08T21:36:37.034404+00:00 20000093.493000000715 34999999.986999988556 47700000.036000013351 22703446.715000029653 60256.900440241 2023-11-08T21:36:38.036792+00:00 20000093.491999998689 35000000.011999957263 47699999.985000006855 22703446.430000010878 60256.900452023 2023-11-08T21:36:39.054802+00:00 20000093.491999998689 34999999.975999951363 47699999.969999909401 22703446.433999959379 60256.900463444 2023-11-08T21:36:40.041573+00:00 20000093.491999998689 35000000.024000048637 47700000.042999982834 22703446.640000049025 60256.900475046 2023-11-08T21:36:41.043975+00:00 20000093.489000011235 34999999.972000002861 47699999.954999998212 22703446.566999968141 60256.900486467 2023-11-08T21:36:42.030751+00:00 20000093.495999988168 35000000.042999982834 47700000.007999986410 22703446.681999981403 60256.900498250 2023-11-08T21:36:43.048767+00:00 20000093.489999990910 34999999.972000002861 47699999.984999999404 22703446.498000029474 60256.900509670 2023-11-08T21:36:44.035540+00:00 20000093.494000021368 34999999.968000046909 47700000.008000023663 22703446.031000021845 60256.900521272 2023-11-08T21:36:45.037936+00:00 20000093.491000000387 35000000.050999999046 47699999.981999993324 22703445.785999950022 60256.900532874 2023-11-08T21:36:46.040325+00:00 20000093.493000000715 34999999.990000009537 47700000.006999999285 22703446.799000021070 60256.900544476 2023-11-08T21:36:47.042727+00:00 20000093.493000000715 35000000.005000002682 47699999.991999976337 22703446.598999980837 60256.900556078 2023-11-08T21:36:48.045124+00:00 20000093.489999979734 34999999.986999988556 47700000.009999990463 22703446.407999988645 60256.900567499 2023-11-08T21:36:49.031892+00:00 20000093.494000021368 34999999.985999941826 47700000.003000020981 22703446.869000021368 60256.900579281 2023-11-08T21:36:50.049914+00:00 20000093.492999970913 35000000.019999980927 47700000.017000019550 22703446.647999998182 60256.900590702 2023-11-08T21:36:51.036678+00:00 20000093.493000030518 35000000.001000046730 47699999.966999948025 22703446.577000018209 60256.900602304 2023-11-08T21:36:52.039073+00:00 20000093.491999980062 34999999.997000001371 47700000.053000092506 22703446.804000020027 60256.900613906 2023-11-08T21:36:53.041466+00:00 20000093.490000009537 34999999.986000001431 47700000.031999953091 22703446.791000008583 60256.900625508 2023-11-08T21:36:54.043866+00:00 20000093.494000021368 35000000.047999992967 47700000.006000041962 22703446.751999970526 60256.900637034 2023-11-08T21:36:55.039755+00:00 20000093.490000009537 34999999.966000020504 47699999.941999912262 22703446.804999951273 60256.900648711 2023-11-08T21:36:56.048658+00:00 20000093.493999961764 34999999.998000003397 47699999.960000038147 22703446.376000050455 60256.900660313 2023-11-08T21:36:57.051052+00:00 20000093.491000000387 35000000.013999998569 47700000.060999989510 22703447.223999980837 60256.900671840 2023-11-08T21:36:58.046940+00:00 20000093.495000001043 34999999.991999976337 47700000.039999961853 22703447.333000060171 60256.900683441 2023-11-08T21:36:59.049333+00:00 20000093.490000009537 35000000.003000020981 47700000.013000011444 22703446.904999971390 60256.900694862 2023-11-08T21:37:00.036104+00:00 20000093.495000001043 34999999.978999972343 47699999.951000086963 22703446.783999919891 60256.900706464 2023-11-08T21:37:01.038490+00:00 20000093.490000009537 35000000.008000023663 47699999.985999941826 22703447.333000060171 60256.900718066 2023-11-08T21:37:02.040886+00:00 20000093.492999970913 35000000.000999987125 47699999.973999977112 22703447.516000028700 60256.900729667 2023-11-08T21:37:03.043283+00:00 20000093.493000030518 35000000.027000010014 47700000.041000008583 22703447.138000011444 60256.900741089 2023-11-08T21:37:04.030059+00:00 20000093.491999980062 34999999.989000022411 47699999.976999998093 22703446.867999911308 60256.900752871 2023-11-08T21:37:05.048080+00:00 20000093.491000059992 34999999.984999947250 47700000.054000012577 22703447.014999989420 60256.900764473 2023-11-08T21:37:06.050479+00:00 20000093.492999911308 35000000.022000007331 47699999.939999997616 22703447.670000080019 60256.900775894 2023-11-08T21:37:07.037246+00:00 20000093.491000059992 34999999.981999993324 47700000.071000009775 22703447.411000009626 60256.900787496 2023-11-08T21:37:08.039641+00:00 20000093.493000030518 35000000.031000018120 47699999.928000003099 22703447.352999929339 60256.900799097 2023-11-08T21:37:09.042036+00:00 20000093.490999940783 34999999.967000007629 47700000.023000001907 22703447.310000058264 60256.900810699 2023-11-08T21:37:10.044439+00:00 20000093.493000030518 35000000.001999966800 47699999.951999962330 22703446.779999971390 60256.900822121 2023-11-08T21:37:11.031215+00:00 20000093.493999961764 35000000.006999969482 47700000.038000047207 22703446.909999970347 60256.900833903 2023-11-08T21:37:12.049227+00:00 20000093.490000009537 34999999.980000019073 47699999.987999983132 22703447.382000088692 60256.900845324 2023-11-08T21:37:13.035999+00:00 20000093.493999961764 35000000.006999969482 47700000.009000003338 22703447.398999929428 60256.900856926 2023-11-08T21:37:14.038391+00:00 20000093.492000099272 34999999.994000077248 47699999.975999951363 22703447.491999998689 60256.900868528 2023-11-08T21:37:15.040784+00:00 20000093.495000001043 35000000.008999936283 47700000.019000053406 22703446.672000009567 60256.900880130 2023-11-08T21:37:16.043181+00:00 20000093.490000009537 35000000.027999997139 47700000.064999938011 22703447.296999990940 60256.900891731 2023-11-08T21:37:17.045584+00:00 20000093.493999961764 34999999.973000049591 47699999.958000056446 22703447.547000009567 60256.900903152 2023-11-08T21:37:18.032354+00:00 20000093.488999959081 35000000.003999948502 47700000.013000011444 22703447.721000000834 60256.900914935 2023-11-08T21:37:19.050371+00:00 20000093.494000080973 34999999.997000098228 47700000.016000032425 22703447.910999998450 60256.900926356 2023-11-08T21:37:20.037144+00:00 20000093.491999980062 35000000.000999927521 47699999.960999973118 22703447.062999989837 60256.900937958 2023-11-08T21:37:21.039534+00:00 20000093.491999980062 34999999.985000006855 47699999.993000030518 22703447.120000001043 60256.900949378 2023-11-08T21:37:22.026305+00:00 20000093.493999961764 35000000.046999998391 47700000.014999993145 22703447.055999990553 60256.900961161 2023-11-08T21:37:23.044331+00:00 20000093.490000009537 34999999.980999998748 47700000.000999927521 22703447.469999998808 60256.900972763 2023-11-08T21:37:24.046737+00:00 20000093.496999979019 34999999.994999997318 47700000.023000001907 22703447.602000001818 60256.900984184 2023-11-08T21:37:25.033510+00:00 20000093.491000059992 34999999.993999987841 47700000.019000053406 22703447.232000019401 60256.900995967 2023-11-08T21:37:26.051529+00:00 20000093.491999980062 34999999.967000007629 47699999.957000002265 22703447.511999960989 60256.901007388 2023-11-08T21:37:27.038300+00:00 20000093.488999959081 35000000.025999993086 47699999.983000002801 22703447.651000019163 60256.901018989 2023-11-08T21:37:28.040694+00:00 20000093.496000051498 35000000.008000023663 47700000.014000013471 22703447.550000008196 60256.901030591 2023-11-08T21:37:29.043091+00:00 20000093.488999959081 35000000.013999998569 47699999.961999982595 22703447.546999990940 60256.901042193 2023-11-08T21:37:30.045492+00:00 20000093.495000001043 34999999.987999983132 47700000.042000003159 22703447.514999989420 60256.901053614 2023-11-08T21:37:31.032257+00:00 20000093.489999998361 34999999.990000009537 47699999.954000033438 22703447.916000008583 60256.901065216 2023-11-08T21:37:32.034657+00:00 20000093.493999999017 34999999.993000030518 47700000.029999971390 22703447.035000029951 60256.901076999 2023-11-08T21:37:33.052678+00:00 20000093.493000008166 35000000.023999989033 47700000.031000018120 22703447.481999989599 60256.901088419 2023-11-08T21:37:34.039444+00:00 20000093.493000000715 35000000.005000002682 47699999.945999979973 22703447.587000008672 60256.901100021 2023-11-08T21:37:35.041835+00:00 20000093.488999988884 34999999.990999996662 47700000.042000003159 22703447.494999948889 60256.901111623 2023-11-08T21:37:36.044230+00:00 20000093.496999990195 34999999.990999996662 47699999.995999991894 22703447.555000010878 60256.901123225 2023-11-08T21:37:37.046623+00:00 20000093.488999988884 35000000.000999987125 47699999.957000076771 22703448.055000070482 60256.901134751 2023-11-08T21:37:38.042520+00:00 20000093.491000030190 35000000.003000020981 47700000.033999919891 22703447.824999928474 60256.901146353 2023-11-08T21:37:39.044916+00:00 20000093.493000000715 35000000.006999969482 47700000.082000017166 22703448.195000048727 60256.901157774 2023-11-08T21:37:40.031692+00:00 20000093.491000000387 35000000.003000020981 47699999.932000041008 22703448.176999930292 60256.901169376 2023-11-08T21:37:41.034087+00:00 20000093.493000000715 34999999.990000009537 47700000.003000020981 22703448.397999998182 60256.901181159 2023-11-08T21:37:42.052102+00:00 20000093.494999971241 35000000.018000006676 47699999.980999946594 22703448.634999990463 60256.901192579 2023-11-08T21:37:43.038873+00:00 20000093.491000000387 34999999.980000019073 47699999.994999997318 22703448.314000010490 60256.901204181 2023-11-08T21:37:44.041272+00:00 20000093.493000030518 35000000.000000000000 47699999.994999997318 22703448.716000080109 60256.901215783 2023-11-08T21:37:45.043669+00:00 20000093.491000000387 34999999.972000002861 47700000.001999966800 22703447.796999931335 60256.901227385 2023-11-08T21:37:46.046068+00:00 20000093.491999980062 35000000.014999993145 47700000.017000079155 22703448.315999981016 60256.901238806 2023-11-08T21:37:47.032839+00:00 20000093.493000030518 35000000.037999987602 47700000.063999891281 22703448.456000089645 60256.901250408 2023-11-08T21:37:48.035230+00:00 20000093.492999970913 34999999.967000007629 47699999.948000073433 22703448.723999980837 60256.901262010 2023-11-08T21:37:49.037615+00:00 20000093.494000021368 35000000.019999980927 47699999.973999999464 22703448.309999939054 60256.901273611 2023-11-08T21:37:50.040008+00:00 20000093.488999959081 34999999.994999997318 47700000.025000013411 22703448.945999979973 60256.901285213 2023-11-08T21:37:51.042410+00:00 20000093.491000000387 35000000.001999966800 47699999.945999979973 22703448.673000101000 60256.901296815 2023-11-08T21:37:52.044807+00:00 20000093.494000021368 34999999.981999993324 47700000.003000020981 22703448.992999911308 60256.901308417 2023-11-08T21:37:53.047204+00:00 20000093.491999980062 35000000.012999996543 47700000.039999991655 22703449.100000020117 60256.901319838 2023-11-08T21:37:54.033975+00:00 20000093.493000030518 35000000.002999998629 47700000.056999981403 22703448.846000079066 60256.901331440 2023-11-08T21:37:55.036372+00:00 20000093.491000000387 34999999.998999997973 47699999.896000027657 22703448.933999899775 60256.901343041 2023-11-08T21:37:56.038771+00:00 20000093.495000001043 35000000.007000006735 47700000.027000010014 22703448.502000089735 60256.901354643 2023-11-08T21:37:57.041166+00:00 20000093.492000039667 35000000.001999966800 47700000.043999969959 22703448.041000008583 60256.901366064 2023-11-08T21:37:58.027941+00:00 20000093.490000009537 35000000.012000016868 47699999.962999999523 22703448.380999919027 60256.901377847 2023-11-08T21:37:59.045968+00:00 20000093.493999961764 34999999.981999993324 47700000.023999989033 22703448.282999988645 60256.901389448 2023-11-08T21:38:00.048360+00:00 20000093.493000030518 34999999.997000008821 47700000.021000027657 22703448.864000078291 60256.901400870 2023-11-08T21:38:01.035130+00:00 20000093.491999980062 35000000.032000012696 47699999.988999962807 22703449.057999998331 60256.901412652 2023-11-08T21:38:02.053148+00:00 20000093.490999940783 34999999.964999966323 47699999.999000072479 22703448.592000000179 60256.901424073 2023-11-08T21:38:03.039918+00:00 20000093.494000080973 35000000.023000001907 47699999.962999939919 22703448.936000000685 60256.901435675 2023-11-08T21:38:04.042313+00:00 20000093.488999959081 34999999.962999999523 47700000.011999957263 22703449.564000010490 60256.901447096 2023-11-08T21:38:05.029094+00:00 20000093.493999961764 34999999.989000022411 47699999.972000002861 22703448.840999990702 60256.901458879 2023-11-08T21:38:06.047117+00:00 20000093.494000080973 35000000.033999979496 47700000.055999986827 22703448.530999999493 60256.901470300 2023-11-08T21:38:07.033898+00:00 20000093.491999980062 35000000.013000011444 47699999.975000016391 22703448.462000008672 60256.901481901 2023-11-08T21:38:08.036293+00:00 20000093.491999980062 34999999.975999951363 47699999.968000046909 22703448.993999991566 60256.901493684 2023-11-08T21:38:09.054308+00:00 20000093.488999959081 34999999.997000098228 47700000.008999936283 22703448.756999999285 60256.901505105 2023-11-08T21:38:10.041079+00:00 20000093.496000051498 34999999.998999953270 47699999.958999991417 22703449.143000010401 60256.901516707 2023-11-08T21:38:11.043475+00:00 20000093.490000009537 34999999.998999953270 47700000.001999996603 22703449.063999980688 60256.901528128 2023-11-08T21:38:12.030245+00:00 20000093.490999940783 35000000.014999993145 47700000.053000010550 22703449.050000041723 60256.901539911 2023-11-08T21:38:13.048268+00:00 20000093.495000001043 34999999.993000030518 47700000.016999997199 22703448.816999968141 60256.901551331 2023-11-08T21:38:14.035032+00:00 20000093.491000059992 34999999.986999988556 47699999.967999987304 22703448.726000010967 60256.901562933 2023-11-08T21:38:15.037430+00:00 20000093.493999961764 34999999.996999979019 47700000.019999980927 22703448.645999971777 60256.901574535 2023-11-08T21:38:16.039822+00:00 20000093.493000030518 35000000.008000023663 47700000.076000012457 22703448.987000048161 60256.901586137 2023-11-08T21:38:17.042211+00:00 20000093.490000009537 34999999.996000051498 47699999.935000002384 22703448.516999959946 60256.901597738 2023-11-08T21:38:18.044603+00:00 20000093.493999961764 35000000.023999929428 47699999.968999981880 22703449.011000040919 60256.901609265 2023-11-08T21:38:19.040490+00:00 20000093.488999959081 34999999.998000033200 47700000.048000037670 22703449.120999988168 60256.901620942 2023-11-08T21:38:20.049392+00:00 20000093.494000080973 34999999.970000028610 47699999.990999996662 22703448.856000009924 60256.901632288 2023-11-08T21:38:21.029666+00:00 20000093.493999961764 35000000.029000036418 47699999.974999956787 22703448.949999991804 60256.901644071 2023-11-08T21:38:22.047681+00:00 20000093.491000059992 34999999.978999972343 47700000.063000082970 22703449.053999960423 60256.901655491 2023-11-08T21:38:23.034451+00:00 20000093.491999980062 35000000.008000023663 47699999.941999912262 22703449.696000039577 60256.901667093 2023-11-08T21:38:24.036841+00:00 20000093.490000009537 34999999.983999997377 47699999.954000003636 22703449.640999969095 60256.901678695 2023-11-08T21:38:25.039237+00:00 20000093.493999999017 35000000.023000001907 47700000.090000033379 22703448.993999961764 60256.901690297 2023-11-08T21:38:26.041637+00:00 20000093.491999998689 35000000.002999991179 47699999.980000019073 22703449.800000071526 60256.901701898 2023-11-08T21:38:27.044038+00:00 20000093.493999999017 35000000.009000003338 47700000.034000039101 22703449.498000029474 60256.901713500 2023-11-08T21:38:28.046435+00:00 20000093.491999998689 34999999.987000018358 47700000.005000002682 22703449.720999959856 60256.901725102 2023-11-08T21:38:29.048824+00:00 20000093.491999998689 34999999.988999992609 47699999.983999967575 22703449.853000041097 60256.901736523 2023-11-08T21:38:30.035593+00:00 20000093.490000009537 35000000.019000023603 47699999.977999933064 22703449.281000021845 60256.901748125 2023-11-08T21:38:31.037989+00:00 20000093.493000000715 34999999.972999989986 47699999.981000073254 22703449.219999909401 60256.901759727 2023-11-08T21:38:32.040386+00:00 20000093.495999988168 35000000.016999959946 47700000.059000022709 22703449.587000008672 60256.901771328 2023-11-08T21:38:33.042782+00:00 20000093.490000009537 35000000.032000012696 47699999.947999946773 22703449.169000029564 60256.901782750 2023-11-08T21:38:34.029560+00:00 20000093.491999980062 34999999.975000016391 47700000.021999999881 22703449.651999950409 60256.901794532 2023-11-08T21:38:35.047576+00:00 20000093.494000021368 34999999.983999967575 47699999.962999999523 22703449.478000041097 60256.901806134 2023-11-08T21:38:36.049975+00:00 20000093.491000000387 35000000.009000003338 47700000.006000012159 22703449.355999950320 60256.901817555 2023-11-08T21:38:37.036749+00:00 20000093.491000000387 34999999.999000012875 47699999.991999976337 22703449.392000079155 60256.901829157 2023-11-08T21:38:38.039148+00:00 20000093.495000001043 35000000.002000026405 47700000.006000012159 22703450.064000010490 60256.901840759 2023-11-08T21:38:39.041539+00:00 20000093.491999980062 35000000.016999959946 47699999.992999970913 22703450.098999980837 60256.901852360 2023-11-08T21:38:40.043935+00:00 20000093.495000001043 35000000.001999966800 47700000.072000026703 22703449.916999939829 60256.901863781 2023-11-08T21:38:41.030711+00:00 20000093.490000009537 34999999.988000042737 47699999.929000020027 22703449.070000048727 60256.901875564 2023-11-08T21:38:42.048726+00:00 20000093.490000009537 35000000.000000000000 47700000.037000000477 22703449.391000028700 60256.901886985 2023-11-08T21:38:43.035497+00:00 20000093.492999970913 34999999.976999998093 47699999.910999946296 22703449.857999920845 60256.901898587 2023-11-08T21:38:44.037885+00:00 20000093.492000039667 35000000.029999971390 47700000.032000057399 22703449.600000020117 60256.901910189 2023-11-08T21:38:45.040275+00:00 20000093.491999980062 34999999.994999997318 47700000.025999903679 22703449.776000019163 60256.901921790 2023-11-08T21:38:46.042669+00:00 20000093.491999980062 34999999.972000002861 47699999.962000012398 22703449.139999989420 60256.901933392 2023-11-08T21:38:47.045070+00:00 20000093.491999980062 35000000.014000058174 47700000.025000102818 22703448.800999999046 60256.901944813 2023-11-08T21:38:48.031848+00:00 20000093.493000030518 34999999.975999951363 47699999.965999960899 22703449.108000040054 60256.901956595 2023-11-08T21:38:49.049864+00:00 20000093.492999970913 35000000.032000057399 47700000.090000033379 22703450.094000000507 60256.901968017 2023-11-08T21:38:50.036640+00:00 20000093.492000039667 35000000.010999917984 47699999.973999977112 22703449.535000000149 60256.901979618 2023-11-08T21:38:51.039031+00:00 20000093.492999970913 34999999.979000091553 47700000.039999961853 22703449.214000001550 60256.901991040 2023-11-08T21:38:52.025798+00:00 20000093.491999980062 35000000.005999922752 47699999.952000021935 22703450.151000011712 60256.902002822 2023-11-08T21:38:53.043812+00:00 20000093.491000059992 35000000.000000000000 47699999.993999958038 22703450.004999980330 60256.902014424 2023-11-08T21:38:54.046205+00:00 20000093.495000001043 35000000.008000001311 47700000.001000046730 22703449.789000000805 60256.902025845 2023-11-08T21:38:55.032975+00:00 20000093.490999940783 34999999.987999998033 47699999.973999977112 22703450.321000009775 60256.902037627 2023-11-08T21:38:56.050997+00:00 20000093.491999980062 35000000.027999997139 47700000.033999986947 22703449.780999988317 60256.902049048 2023-11-08T21:38:57.037770+00:00 20000093.491999980062 34999999.964000016451 47699999.946999996901 22703450.052000019699 60256.902060650 2023-11-08T21:38:58.040160+00:00 20000093.493000030518 35000000.008999973536 47700000.062999993563 22703449.998999979347 60256.902072252 2023-11-08T21:38:59.042555+00:00 20000093.491000059992 34999999.996000021696 47699999.989000022411 22703450.173999991268 60256.902083854 2023-11-08T21:39:00.044947+00:00 20000093.495000001043 34999999.991999976337 47699999.975999981165 22703450.596000019461 60256.902095380 2023-11-08T21:39:01.040833+00:00 20000093.490000009537 35000000.005000002682 47700000.045000016689 22703450.299000021070 60256.902106982 2023-11-08T21:39:02.043233+00:00 20000093.493999961764 35000000.003000020981 47699999.957999996841 22703449.725999951363 60256.902118403 2023-11-08T21:39:03.030006+00:00 20000093.491000059992 35000000.005000002682 47700000.009000003338 22703450.122000038624 60256.902130004 2023-11-08T21:39:04.032398+00:00 20000093.492999911308 35000000.000000000000 47699999.981999993324 22703449.432999968529 60256.902141787 2023-11-08T21:39:05.050414+00:00 20000093.491999980062 35000000.023000001907 47700000.039999961853 22703450.353000041097 60256.902153208 2023-11-08T21:39:06.037187+00:00 20000093.491000059992 34999999.971000023186 47700000.011000037193 22703450.191999968141 60256.902164810 2023-11-08T21:39:07.039579+00:00 20000093.491999980062 35000000.009000003338 47700000.001999966800 22703450.346000019461 60256.902176412 2023-11-08T21:39:08.041971+00:00 20000093.495000001043 34999999.982999980450 47699999.965999960899 22703449.820999979973 60256.902188013 2023-11-08T21:39:09.044365+00:00 20000093.491000059992 35000000.007999956608 47700000.005000106990 22703450.541999999434 60256.902199435 2023-11-08T21:39:10.031140+00:00 20000093.492999911308 34999999.983000040054 47699999.981999993324 22703450.173000041395 60256.902211037 2023-11-08T21:39:11.033533+00:00 20000093.491000059992 35000000.036000013351 47700000.028999917209 22703449.925000008196 60256.902222638 2023-11-08T21:39:12.035929+00:00 20000093.490999940783 34999999.965000033379 47699999.996999979019 22703450.031000021845 60256.902234240 2023-11-08T21:39:13.038322+00:00 20000093.494000080973 35000000.013999938965 47699999.981999993324 22703450.142999891192 60256.902245841 2023-11-08T21:39:14.040715+00:00 20000093.491999980062 35000000.016000032425 47700000.053000092506 22703450.155000090599 60256.902257443 2023-11-08T21:39:15.043111+00:00 20000093.495000001043 34999999.982999920845 47699999.954999923706 22703450.108999971300 60256.902269045 2023-11-08T21:39:16.045512+00:00 20000093.490000009537 35000000.004000067711 47700000.019000053406 22703450.074000000954 60256.902280466 2023-11-08T21:39:17.032286+00:00 20000093.490999940783 34999999.991999976337 47699999.957000017166 22703450.371999979019 60256.902292249 2023-11-08T21:39:18.050303+00:00 20000093.493000000715 35000000.005000002682 47700000.026999950409 22703450.233999971300 60256.902303670 2023-11-08T21:39:19.037074+00:00 20000093.493999999017 35000000.023000001907 47700000.035999998450 22703450.998000029474 60256.902315272 2023-11-08T21:39:20.039465+00:00 20000093.491000000387 34999999.983000040054 47699999.993000000715 22703451.134000059217 60256.902326693 2023-11-08T21:39:21.026242+00:00 20000093.493999999017 35000000.018999926746 47699999.944999992847 22703450.592999938875 60256.902338475 2023-11-08T21:39:22.044255+00:00 20000093.488999988884 34999999.988000042737 47700000.009000003338 22703450.927999969572 60256.902350077 2023-11-08T21:39:23.046654+00:00 20000093.493000000715 35000000.005000002682 47700000.020999997854 22703451.076000090688 60256.902361498 2023-11-08T21:39:24.033421+00:00 20000093.493999991566 34999999.993999958038 47700000.027000010014 22703451.110000010580 60256.902373280 2023-11-08T21:39:25.051433+00:00 20000093.493000000715 34999999.989999987185 47699999.899999983609 22703450.866999980062 60256.902384702 2023-11-08T21:39:26.038209+00:00 20000093.491000030190 35000000.005999997258 47700000.060000002384 22703450.722999930382 60256.902396303 2023-11-08T21:39:27.040603+00:00 20000093.491999980062 34999999.991999998689 47700000.035000033677 22703451.024999979883 60256.902407724 2023-11-08T21:39:28.027377+00:00 20000093.495000001043 35000000.003000013530 47699999.974999956787 22703451.183000091463 60256.902419507 2023-11-08T21:39:29.045395+00:00 20000093.488999988884 35000000.020999997854 47700000.018000066280 22703451.350000020117 60256.902430928 2023-11-08T21:39:30.032170+00:00 20000093.493000000715 34999999.986999988556 47699999.967999942601 22703451.119999889284 60256.902442530 2023-11-08T21:39:31.034565+00:00 20000093.490000009537 34999999.987000018358 47699999.981999993324 22703451.329000119120 60256.902454312 2023-11-08T21:39:32.052580+00:00 20000093.496999979019 35000000.027000010014 47700000.036000013351 22703451.413999918848 60256.902465733 2023-11-08T21:39:33.039352+00:00 20000093.490000009537 34999999.969999969006 47700000.004000067711 22703451.315000060946 60256.902477335 2023-11-08T21:39:34.041750+00:00 20000093.491999980062 35000000.013000011444 47700000.036999940872 22703451.284999970347 60256.902488756 2023-11-08T21:39:35.028523+00:00 20000093.493000030518 34999999.997999973595 47699999.978999972343 22703451.631000038236 60256.902500539 2023-11-08T21:39:36.046544+00:00 20000093.491000000387 35000000.005000047386 47699999.947000026703 22703451.620000001043 60256.902511960 2023-11-08T21:39:37.033315+00:00 20000093.491000000387 34999999.977999992669 47700000.006000041962 22703451.340999998152 60256.902523561 2023-11-08T21:39:38.035708+00:00 20000093.494000021368 35000000.013999998569 47700000.047999978065 22703450.576999999583 60256.902535163 2023-11-08T21:39:39.038101+00:00 20000093.492999970913 35000000.001999966800 47699999.993000030518 22703451.084000010043 60256.902546765 2023-11-08T21:39:40.040493+00:00 20000093.491999980062 35000000.011999957263 47699999.945999979973 22703450.803999990225 60256.902558367 2023-11-08T21:39:41.042882+00:00 20000093.492000039667 34999999.983000040054 47700000.001000002027 22703451.054000008851 60256.902569893 2023-11-08T21:39:42.038765+00:00 20000093.492999970913 35000000.001999966800 47699999.973999999464 22703451.353000018746 60256.902581570 2023-11-08T21:39:43.047664+00:00 20000093.491999980062 35000000.003000020981 47700000.047000013292 22703451.521999981254 60256.902592916 2023-11-08T21:39:44.027937+00:00 20000093.491999980062 34999999.980000019073 47700000.000000000000 22703451.741000000387 60256.902604699 2023-11-08T21:39:45.045953+00:00 20000093.494000080973 35000000.006999969482 47699999.935000002384 22703451.245999988168 60256.902616119 2023-11-08T21:39:46.032729+00:00 20000093.492999911308 35000000.017000079155 47700000.072999976575 22703451.424000021070 60256.902627721 2023-11-08T21:39:47.035122+00:00 20000093.490000009537 35000000.005000002682 47699999.989000022411 22703451.844999969006 60256.902639323 2023-11-08T21:39:48.037513+00:00 20000093.494000080973 34999999.978999972343 47699999.959999978542 22703451.990000009537 60256.902650925 2023-11-08T21:39:49.039910+00:00 20000093.492999911308 35000000.027999997139 47700000.072000026703 22703451.281000021845 60256.902662527 2023-11-08T21:39:50.042305+00:00 20000093.489000078291 34999999.970999963582 47700000.007999956608 22703451.719999969006 60256.902674128 2023-11-08T21:39:51.044707+00:00 20000093.493000030518 35000000.044000029564 47699999.980000019073 22703451.737000048161 60256.902685730 2023-11-08T21:39:52.047106+00:00 20000093.491999980062 34999999.970999963582 47699999.997999973595 22703451.701999958605 60256.902697152 2023-11-08T21:39:53.033878+00:00 20000093.492999911308 35000000.021000027657 47700000.019999980927 22703451.491999980062 60256.902708753 2023-11-08T21:39:54.036271+00:00 20000093.491000059992 34999999.970999963582 47699999.994000077248 22703451.767000019550 60256.902720355 2023-11-08T21:39:55.038671+00:00 20000093.493999961764 35000000.012000076473 47699999.947000026703 22703452.049000021070 60256.902731963 2023-11-08T21:39:56.041566+00:00 20000093.491999980062 34999999.983000002801 47700000.058999903500 22703451.973999980837 60256.902743384 2023-11-08T21:39:57.028344+00:00 20000093.493000030518 35000000.005000002682 47699999.962000012398 22703451.935999989510 60256.902755166 2023-11-08T21:39:58.046359+00:00 20000093.490000009537 35000000.000000000000 47699999.978000037372 22703451.713999990374 60256.902766768 2023-11-08T21:39:59.048756+00:00 20000093.493000030518 34999999.988000012934 47700000.044999957085 22703451.881000038236 60256.902778189 2023-11-08T21:40:00.035530+00:00 20000093.495999928564 35000000.016000002623 47699999.971000082791 22703452.054000020027 60256.902789791 2023-11-08T21:40:01.037914+00:00 20000093.490000009537 35000000.005000002682 47700000.003999948502 22703452.199000000954 60256.902801393 2023-11-08T21:40:02.040311+00:00 20000093.491999980062 35000000.020999968052 47700000.006000041962 22703452.192999958992 60256.902812995 2023-11-08T21:40:03.042717+00:00 20000093.492000099272 34999999.957000017166 47699999.967000007629 22703452.381000038236 60256.902824415 2023-11-08T21:40:04.029495+00:00 20000093.490999940783 35000000.014999993145 47700000.005000002682 22703452.189000010490 60256.902836198 2023-11-08T21:40:05.047513+00:00 20000093.491999980062 35000000.005000002682 47699999.991999998689 22703452.381999969482 60256.902847619 2023-11-08T21:40:06.034284+00:00 20000093.493000030518 35000000.005000047386 47700000.025000020862 22703452.245000001043 60256.902859221 2023-11-08T21:40:07.036677+00:00 20000093.496000051498 35000000.018999986351 47700000.024999983609 22703452.396000031382 60256.902870823 2023-11-08T21:40:08.039066+00:00 20000093.488999959081 34999999.964999966323 47699999.969999998808 22703452.449000000954 60256.902882424 2023-11-08T21:40:09.041472+00:00 20000093.493000030518 34999999.981000013649 47700000.055000007153 22703451.703999999911 60256.902894026 2023-11-08T21:40:10.043871+00:00 20000093.492999911308 35000000.043999969959 47700000.008000023663 22703452.192999958992 60256.902905447 2023-11-08T21:40:11.030646+00:00 20000093.492000099272 34999999.963999986649 47699999.992999970913 22703451.916000008583 60256.902917230 2023-11-08T21:40:12.048664+00:00 20000093.493000000715 35000000.029000036418 47699999.960000038147 22703451.478000041097 60256.902928651 2023-11-08T21:40:13.035442+00:00 20000093.491999998689 35000000.014999993145 47700000.001999966800 22703451.949999928474 60256.902940253 2023-11-08T21:40:14.037835+00:00 20000093.491999991238 34999999.972000002861 47700000.006000041962 22703452.057999968529 60256.902951674 2023-11-08T21:40:15.024598+00:00 20000093.491000011563 34999999.998000033200 47700000.010999917984 22703452.236000061035 60256.902963456 2023-11-08T21:40:16.042617+00:00 20000093.493000000715 35000000.011999957263 47700000.050000071526 22703452.230000019073 60256.902975058 2023-11-08T21:40:17.045014+00:00 20000093.492999989539 34999999.976000070572 47699999.944000013173 22703452.901000019163 60256.902986479 2023-11-08T21:40:18.031793+00:00 20000093.491000000387 35000000.005000002682 47699999.972000002861 22703452.132999900728 60256.902998262 2023-11-08T21:40:19.049818+00:00 20000093.494000021368 35000000.021999962628 47700000.036000013351 22703452.391000028700 60256.903009683 2023-11-08T21:40:20.036587+00:00 20000093.491999980062 34999999.980000019073 47700000.013999938965 22703452.429000020027 60256.903021284 2023-11-08T21:40:21.038980+00:00 20000093.490000009537 35000000.016000032425 47699999.920999996364 22703452.888999938965 60256.903032886 2023-11-08T21:40:22.041371+00:00 20000093.493999991566 34999999.993999958038 47700000.093000046909 22703452.417000059038 60256.903044488 2023-11-08T21:40:23.043761+00:00 20000093.491000030190 34999999.976999998093 47699999.946999907494 22703451.833000000566 60256.903056014 2023-11-08T21:40:24.039653+00:00 20000093.492999970913 35000000.001000046730 47700000.047000050545 22703452.337999999523 60256.903067616 2023-11-08T21:40:25.042053+00:00 20000093.493000030518 35000000.036999940872 47699999.960999973118 22703453.127000000328 60256.903079294 2023-11-08T21:40:26.050957+00:00 20000093.492999970913 34999999.982000000775 47699999.971000000834 22703452.853999998420 60256.903090639 2023-11-08T21:40:27.031222+00:00 20000093.493000030518 35000000.010999992490 47700000.042999997735 22703452.594000011683 60256.903102422 2023-11-08T21:40:28.049240+00:00 20000093.491999980062 35000000.018000006676 47699999.963999986649 22703452.311999991536 60256.903113843 2023-11-08T21:40:29.036014+00:00 20000093.491999980062 34999999.983000010252 47700000.023000001907 22703452.391999989748 60256.903125444 2023-11-08T21:40:30.038407+00:00 20000093.491000000387 35000000.005000002682 47699999.981000013649 22703453.237000018358 60256.903137046 2023-11-08T21:40:31.040805+00:00 20000093.494000021368 34999999.981999993324 47700000.016999989748 22703452.792999979109 60256.903148648 2023-11-08T21:40:32.043210+00:00 20000093.489000018686 34999999.993000000715 47699999.993000030518 22703452.142000019550 60256.903160069 2023-11-08T21:40:33.029991+00:00 20000093.492999970913 35000000.030999988317 47700000.046999990940 22703452.390999998897 60256.903171671 2023-11-08T21:40:34.032392+00:00 20000093.494000021368 34999999.988000042737 47699999.936999976635 22703452.442999958992 60256.903183454 2023-11-08T21:40:35.050403+00:00 20000093.491999980062 34999999.984999947250 47700000.063000023365 22703452.876000050455 60256.903194875 2023-11-08T21:40:36.037181+00:00 20000093.491999980062 35000000.012000016868 47699999.964999966323 22703452.683999959379 60256.903206476 2023-11-08T21:40:37.039574+00:00 20000093.494000021368 35000000.017000019550 47699999.977000057697 22703452.526000019163 60256.903218078 2023-11-08T21:40:38.041969+00:00 20000093.489999949932 34999999.972999989986 47700000.000999927521 22703453.377000030130 60256.903229680 2023-11-08T21:40:39.044370+00:00 20000093.494000080973 34999999.994999997318 47700000.008000023663 22703452.391999959946 60256.903241101 2023-11-08T21:40:40.031150+00:00 20000093.490000009537 35000000.013999998569 47700000.039999961853 22703452.407999988645 60256.903252703 2023-11-08T21:40:41.033546+00:00 20000093.493999961764 34999999.981999933720 47700000.001000046730 22703452.798000041395 60256.903264305 2023-11-08T21:40:42.035938+00:00 20000093.491999980062 35000000.009999990463 47699999.899000048637 22703453.092999991030 60256.903275907 2023-11-08T21:40:43.038328+00:00 20000093.491999980062 35000000.014000058174 47700000.065999977291 22703453.365000009537 60256.903287509 2023-11-08T21:40:44.040728+00:00 20000093.491999980062 34999999.998999953270 47700000.013999938965 22703452.516999959946 60256.903299110 2023-11-08T21:40:45.043125+00:00 20000093.492000099272 34999999.999000072479 47699999.940000057220 22703452.669000029564 60256.903310712 2023-11-08T21:40:46.045530+00:00 20000093.493999961764 34999999.982999920845 47700000.027999997139 22703452.493999961764 60256.903322133 2023-11-08T21:40:47.032302+00:00 20000093.490000009537 35000000.010000109673 47700000.031999953091 22703452.483000040054 60256.903333916 2023-11-08T21:40:48.050316+00:00 20000093.491999980062 34999999.985999941826 47699999.996000051498 22703452.819000009447 60256.903345337 2023-11-08T21:40:49.037088+00:00 20000093.495000001043 35000000.021999962628 47700000.011000007391 22703453.500999931246 60256.903356939 2023-11-08T21:40:50.039487+00:00 20000093.491999980062 34999999.974000096321 47700000.005999997258 22703452.323000069708 60256.903368359 2023-11-08T21:40:51.026267+00:00 20000093.491999980062 35000000.025999903679 47699999.976999998093 22703452.542999979109 60256.903380142 2023-11-08T21:40:52.044284+00:00 20000093.494000080973 35000000.003000020981 47700000.023999989033 22703452.903000000864 60256.903391563 2023-11-08T21:40:53.031064+00:00 20000093.490999940783 34999999.999000072479 47699999.986000031233 22703453.657999988645 60256.903403165 2023-11-08T21:40:54.033459+00:00 20000093.491999980062 34999999.975999951363 47699999.931999981403 22703453.384000059217 60256.903414947 2023-11-08T21:40:55.051474+00:00 20000093.491999980062 35000000.001999966800 47700000.064999997616 22703452.733999971300 60256.903426369 2023-11-08T21:40:56.038254+00:00 20000093.493000030518 35000000.012000076473 47699999.987999983132 22703453.088999990374 60256.903437970 2023-11-08T21:40:57.040647+00:00 20000093.491999980062 34999999.988000012934 47699999.982000052929 22703453.613000039011 60256.903449391 2023-11-08T21:40:58.027413+00:00 20000093.491000059992 35000000.006999999285 47699999.982999980450 22703452.985000010580 60256.903461174 2023-11-08T21:40:59.045433+00:00 20000093.490999940783 35000000.009000003338 47700000.037999987602 22703452.900999899954 60256.903472595 2023-11-08T21:41:00.032207+00:00 20000093.495000001043 34999999.981000013649 47699999.994999997318 22703453.509000059217 60256.903484197 2023-11-08T21:41:01.034602+00:00 20000093.493000030518 35000000.014999993145 47700000.024999983609 22703453.294000029564 60256.903495799 2023-11-08T21:41:02.037002+00:00 20000093.490000009537 35000000.006000012159 47699999.971000082791 22703453.493999961764 60256.903507400 2023-11-08T21:41:03.039398+00:00 20000093.493000030518 34999999.981999993324 47700000.081999897957 22703453.123000029474 60256.903519002 2023-11-08T21:41:04.041795+00:00 20000093.493999961764 35000000.026999980211 47699999.916000008583 22703453.028000000864 60256.903530529 2023-11-08T21:41:05.037680+00:00 20000093.491000059992 34999999.988000042737 47699999.984000086784 22703453.546999931335 60256.903542206 2023-11-08T21:41:06.046584+00:00 20000093.491000000387 34999999.991999976337 47700000.010999917984 22703453.323000069708 60256.903553552 2023-11-08T21:41:07.026852+00:00 20000093.493999999017 35000000.005999982357 47699999.981000073254 22703453.544999960810 60256.903565334 2023-11-08T21:41:08.044870+00:00 20000093.491999998689 35000000.013999998569 47700000.125999927521 22703453.241999980062 60256.903576755 2023-11-08T21:41:09.031645+00:00 20000093.493000000715 34999999.978000037372 47699999.928000092506 22703453.279999971390 60256.903588357 2023-11-08T21:41:10.034038+00:00 20000093.491000000387 35000000.005999982357 47700000.002999901772 22703452.811999998987 60256.903599959 2023-11-08T21:41:11.036434+00:00 20000093.491999998689 35000000.006000041962 47699999.998000003397 22703453.559000000358 60256.903611560 2023-11-08T21:41:12.038824+00:00 20000093.492000009865 35000000.016999959946 47699999.979999996722 22703454.180999990553 60256.903623162 2023-11-08T21:41:13.041214+00:00 20000093.493999991566 34999999.981999993324 47700000.082000017166 22703453.800000000745 60256.903634583 2023-11-08T21:41:14.027987+00:00 20000093.491000000387 34999999.985999941826 47699999.899999983609 22703453.696000009775 60256.903646366 2023-11-08T21:41:15.046006+00:00 20000093.493000000715 35000000.029000036418 47700000.015000022948 22703454.010000009090 60256.903657787 2023-11-08T21:41:16.032780+00:00 20000093.493000000715 34999999.998000033200 47700000.095999993384 22703453.790999978781 60256.903669388 2023-11-08T21:41:17.035177+00:00 20000093.488999988884 34999999.975000016391 47699999.931999981403 22703453.958000000566 60256.903680990 2023-11-08T21:41:18.037570+00:00 20000093.493999991566 34999999.996999979019 47700000.007000029087 22703454.048999991268 60256.903692592 2023-11-08T21:41:19.039961+00:00 20000093.493000030518 34999999.993999958038 47699999.924000017345 22703454.324000000954 60256.903704013 2023-11-08T21:41:20.026732+00:00 20000093.491999980062 35000000.009999990463 47700000.057999968529 22703453.765000019222 60256.903715796 2023-11-08T21:41:21.044751+00:00 20000093.490000009537 35000000.019000053406 47700000.017000019550 22703453.236000001431 60256.903727397 2023-11-08T21:41:22.047149+00:00 20000093.495000001043 34999999.985000006855 47699999.975999951363 22703453.247999969870 60256.903738819 2023-11-08T21:41:23.033924+00:00 20000093.491000000387 35000000.014999993145 47699999.968000046909 22703453.625000000000 60256.903750421 2023-11-08T21:41:24.036315+00:00 20000093.494000021368 35000000.000999927521 47699999.986999988556 22703453.999000009149 60256.903762022 2023-11-08T21:41:25.038713+00:00 20000093.492999970913 35000000.024000048637 47700000.039999961853 22703453.938000019640 60256.903773624 2023-11-08T21:41:26.041110+00:00 20000093.493000030518 34999999.973999977112 47700000.024999983609 22703453.522999998182 60256.903785045 2023-11-08T21:41:27.027889+00:00 20000093.486999988556 34999999.990000009537 47699999.958000056446 22703453.367999970913 60256.903796827 2023-11-08T21:41:28.045909+00:00 20000093.495999988168 34999999.982000000775 47700000.008000023663 22703453.936000049114 60256.903808249 2023-11-08T21:41:29.032683+00:00 20000093.491000000387 35000000.044000007212 47700000.003999948502 22703454.139999989420 60256.903819851 2023-11-08T21:41:30.035079+00:00 20000093.491999980062 34999999.974999986589 47700000.006000041962 22703453.825999978930 60256.903831452 2023-11-08T21:41:31.037473+00:00 20000093.495999988168 35000000.023000001907 47700000.041999943554 22703453.607999980450 60256.903843054 2023-11-08T21:41:32.039864+00:00 20000093.488000039011 34999999.976000010967 47699999.976000070572 22703453.590000029653 60256.903854656 2023-11-08T21:41:33.042256+00:00 20000093.493999961764 35000000.005000002682 47699999.990999937057 22703454.244999948889 60256.903866077 2023-11-08T21:41:34.029032+00:00 20000093.491999980062 34999999.992000013590 47699999.965999998152 22703454.356000069529 60256.903877859 2023-11-08T21:41:35.047054+00:00 20000093.492000099272 35000000.037000000477 47700000.026000007987 22703454.218999978155 60256.903889280 2023-11-08T21:41:36.033824+00:00 20000093.492999911308 34999999.972999989986 47700000.018999986351 22703454.161000009626 60256.903900882 2023-11-08T21:41:37.036219+00:00 20000093.491000059992 34999999.988999962807 47699999.930999986827 22703454.768999930471 60256.903912303 2023-11-08T21:41:38.022988+00:00 20000093.491999980062 34999999.996000051498 47700000.045999996364 22703454.430000070482 60256.903924086 2023-11-08T21:41:39.041009+00:00 20000093.493999961764 34999999.980999946594 47699999.990999996662 22703454.546999931335 60256.903935688 2023-11-08T21:41:40.043404+00:00 20000093.491999980062 35000000.010000050068 47700000.070999979973 22703454.449000000954 60256.903947108 2023-11-08T21:41:41.030183+00:00 20000093.492000099272 34999999.990999996662 47699999.964000053704 22703454.685000058264 60256.903958892 2023-11-08T21:41:42.048210+00:00 20000093.492999911308 35000000.012999951839 47699999.978999972343 22703454.328999999911 60256.903970312 2023-11-08T21:41:43.034980+00:00 20000093.491000059992 35000000.006999969482 47699999.972999989986 22703454.560999989510 60256.903981914 2023-11-08T21:41:44.037377+00:00 20000093.493000030518 35000000.025000102818 47700000.046000063419 22703454.381999969482 60256.903993441 2023-11-08T21:41:45.033266+00:00 20000093.492999911308 34999999.968999981880 47699999.993999958038 22703454.203000068665 60256.904005118 2023-11-08T21:41:46.042163+00:00 20000093.494000080973 35000000.026000022888 47699999.965000033379 22703453.794999960810 60256.904016463 2023-11-08T21:41:47.022430+00:00 20000093.487999919802 35000000.001999966800 47699999.996999979019 22703454.787999991328 60256.904028246 2023-11-08T21:41:48.040448+00:00 20000093.496000051498 34999999.986999988556 47700000.072999946773 22703454.620000001043 60256.904039923 2023-11-08T21:41:49.049353+00:00 20000093.488999959081 34999999.985999941826 47699999.950000047684 22703454.356000069529 60256.904051269 2023-11-08T21:41:50.029624+00:00 20000093.496000051498 35000000.014000058174 47700000.006000041962 22703453.847999930382 60256.904063052 2023-11-08T21:41:51.047641+00:00 20000093.490999940783 34999999.993999958038 47699999.918999910355 22703454.394999980927 60256.904074472 2023-11-08T21:41:52.034415+00:00 20000093.492000099272 34999999.986999988556 47700000.052000053227 22703454.752000089735 60256.904086074 2023-11-08T21:41:53.036806+00:00 20000093.491999980062 35000000.014000058174 47700000.024999983609 22703454.490999940783 60256.904097676 2023-11-08T21:41:54.039198+00:00 20000093.493999961764 35000000.000000000000 47700000.054000020027 22703454.749000068754 60256.904109278 2023-11-08T21:41:55.041596+00:00 20000093.491999980062 34999999.995999932289 47699999.988999962807 22703454.653999920934 60256.904120699 2023-11-08T21:41:56.028372+00:00 20000093.491000059992 35000000.018000006676 47700000.013999998569 22703454.883000019938 60256.904132413 2023-11-08T21:41:57.040451+00:00 20000093.495000001043 34999999.981999993324 47699999.918999999762 22703455.013999938965 60256.904144018 2023-11-08T21:41:58.043168+00:00 20000093.490000009537 34999999.987999998033 47700000.050000011921 22703455.210999999195 60256.904155439 2023-11-08T21:41:59.029948+00:00 20000093.493000000715 35000000.027000002563 47699999.964999966323 22703455.534000001848 60256.904167222 2023-11-08T21:42:00.047972+00:00 20000093.491000000387 34999999.991999998689 47700000.050999999046 22703455.500000000000 60256.904178643 2023-11-08T21:42:01.034735+00:00 20000093.491999998689 35000000.009000003338 47699999.912999987602 22703454.929999988526 60256.904190245 2023-11-08T21:42:02.037133+00:00 20000093.491000000387 34999999.977999992669 47700000.059000022709 22703455.153000000864 60256.904201847 2023-11-08T21:42:03.039528+00:00 20000093.495999988168 35000000.011000007391 47700000.023000001907 22703454.978000000119 60256.904213448 2023-11-08T21:42:04.041920+00:00 20000093.490000009537 34999999.986000001431 47699999.874000012875 22703454.903000000864 60256.904224869 2023-11-08T21:42:05.028698+00:00 20000093.491999980062 35000000.009999990463 47700000.064000010490 22703454.936000019312 60256.904236471 2023-11-08T21:42:06.031095+00:00 20000093.494000021368 35000000.009000003338 47700000.000999987125 22703454.776999980211 60256.904248253 2023-11-08T21:42:07.049113+00:00 20000093.489999979734 34999999.972999989986 47699999.982000052929 22703454.546000000089 60256.904259675 2023-11-08T21:42:08.035885+00:00 20000093.493000000715 35000000.022000007331 47700000.038999922574 22703454.812000010163 60256.904271277 2023-11-08T21:42:09.038280+00:00 20000093.492000009865 35000000.018999986351 47700000.019999980927 22703454.991000030190 60256.904282878 2023-11-08T21:42:10.040679+00:00 20000093.493999991566 34999999.981999993324 47699999.996000051498 22703455.321999970824 60256.904294480 2023-11-08T21:42:11.043074+00:00 20000093.491000030190 35000000.011000037193 47699999.967000007629 22703454.763999998569 60256.904305901 2023-11-08T21:42:12.029854+00:00 20000093.493000000715 35000000.000000000000 47700000.047999978065 22703454.921000000089 60256.904317503 2023-11-08T21:42:13.032251+00:00 20000093.491999980062 34999999.985000006855 47700000.016000032425 22703455.212000008672 60256.904329105 2023-11-08T21:42:14.034650+00:00 20000093.494000021368 35000000.010999917984 47699999.898000001907 22703455.241000000387 60256.904340707 2023-11-08T21:42:15.037045+00:00 20000093.491999980062 35000000.004000067711 47700000.095999963582 22703455.054000020027 60256.904352308 2023-11-08T21:42:16.039435+00:00 20000093.490000009537 34999999.985000006855 47699999.963999986649 22703455.738999959081 60256.904363910 2023-11-08T21:42:17.041834+00:00 20000093.494000021368 34999999.993999958038 47699999.973999977112 22703455.875999990851 60256.904375512 2023-11-08T21:42:18.044229+00:00 20000093.492999970913 35000000.019999980927 47700000.085000038147 22703455.272999998182 60256.904386933 2023-11-08T21:42:19.031000+00:00 20000093.491999980062 34999999.973000049591 47699999.924999997020 22703455.162000000477 60256.904398534 2023-11-08T21:42:20.033394+00:00 20000093.491000000387 34999999.991999976337 47699999.998000010848 22703455.684000018984 60256.904410136 2023-11-08T21:42:21.035788+00:00 20000093.493000030518 35000000.018000006676 47700000.043999977410 22703455.069000009447 60256.904421738 2023-11-08T21:42:22.038183+00:00 20000093.492999970913 35000000.011000037193 47700000.017000019550 22703454.957000020891 60256.904433264 2023-11-08T21:42:23.034064+00:00 20000093.493000030518 34999999.979999899864 47699999.996999979019 22703455.763999938965 60256.904444942 2023-11-08T21:42:24.042964+00:00 20000093.487999979407 35000000.015000097454 47699999.944999992847 22703455.914000030607 60256.904456544 2023-11-08T21:42:25.045358+00:00 20000093.495000001043 35000000.013999938965 47700000.018999986351 22703455.888000011444 60256.904468070 2023-11-08T21:42:26.041247+00:00 20000093.491999980062 34999999.973999977112 47700000.024000048637 22703455.685999989510 60256.904479747 2023-11-08T21:42:27.050151+00:00 20000093.493000030518 35000000.006000041962 47700000.021999962628 22703455.243000030518 60256.904491093 2023-11-08T21:42:28.030419+00:00 20000093.490000009537 35000000.016000032425 47699999.957000017166 22703455.424000021070 60256.904502875 2023-11-08T21:42:29.048438+00:00 20000093.493999961764 34999999.982000008225 47700000.002999961376 22703455.616999980062 60256.904514296 2023-11-08T21:42:30.035209+00:00 20000093.491999980062 35000000.009000003338 47699999.989000082016 22703455.074000000954 60256.904525898 2023-11-08T21:42:31.037605+00:00 20000093.491999980062 34999999.998000003397 47700000.003999948502 22703455.401000019163 60256.904537319 2023-11-08T21:42:32.024383+00:00 20000093.490000009537 34999999.989000007510 47700000.029000036418 22703455.099999900907 60256.904549102 2023-11-08T21:42:33.042400+00:00 20000093.496000051498 35000000.006999999285 47699999.947000026703 22703455.351000070572 60256.904560704 2023-11-08T21:42:34.044805+00:00 20000093.491000059992 35000000.011999987066 47699999.997999906540 22703455.639999989420 60256.904572125 2023-11-08T21:42:35.031577+00:00 20000093.493999961764 35000000.016999989748 47700000.073000073433 22703455.712999939919 60256.904583908 2023-11-08T21:42:36.049599+00:00 20000093.490999940783 34999999.999000012875 47700000.003000020981 22703455.376000050455 60256.904595328 2023-11-08T21:42:37.036370+00:00 20000093.492000099272 35000000.001999966800 47699999.962999939919 22703455.784999970347 60256.904606930 2023-11-08T21:42:38.038763+00:00 20000093.493999961764 34999999.973000049591 47699999.947000026703 22703455.914000030607 60256.904618351 2023-11-08T21:42:39.025529+00:00 20000093.493999961764 34999999.987999983132 47700000.026000022888 22703455.891999959946 60256.904630134 2023-11-08T21:42:40.043545+00:00 20000093.489000078291 35000000.009999990463 47700000.066999912262 22703455.871000051498 60256.904641555 2023-11-08T21:42:41.030326+00:00 20000093.493999961764 35000000.013999998569 47699999.976000003517 22703456.052999969572 60256.904653157 2023-11-08T21:42:42.032719+00:00 20000093.490999940783 34999999.979000031948 47699999.954000003636 22703455.973999980837 60256.904664939 2023-11-08T21:42:43.050736+00:00 20000093.495000001043 35000000.021999962628 47700000.055999986827 22703456.064000010490 60256.904676360 2023-11-08T21:42:44.037504+00:00 20000093.488000039011 34999999.990000009537 47699999.935000002384 22703456.138000011444 60256.904687962 2023-11-08T21:42:45.039899+00:00 20000093.491999980062 35000000.006999969482 47700000.001999996603 22703456.015000000596 60256.904699383 2023-11-08T21:42:46.026671+00:00 20000093.495000001043 35000000.000000000000 47700000.005000002682 22703456.225999999791 60256.904711165 2023-11-08T21:42:47.044689+00:00 20000093.493000030518 34999999.970000028610 47699999.994999997318 22703456.102000001818 60256.904722586 2023-11-08T21:42:48.031466+00:00 20000093.490000009537 35000000.023000001907 47700000.091000020504 22703456.238000009209 60256.904734188 2023-11-08T21:42:49.033862+00:00 20000093.495000001043 35000000.018000006676 47699999.957999996841 22703456.043000001460 60256.904745790 2023-11-08T21:42:50.036254+00:00 20000093.488999959081 34999999.978000037372 47699999.973999977112 22703456.467000011355 60256.904757392 2023-11-08T21:42:51.038649+00:00 20000093.495000001043 34999999.995999932289 47699999.961000032723 22703456.229999989271 60256.904768994 2023-11-08T21:42:52.041043+00:00 20000093.488999959081 35000000.008000023663 47700000.059000022709 22703456.170000020415 60256.904780414 2023-11-08T21:42:53.027813+00:00 20000093.493000000715 35000000.009000062943 47699999.967999942601 22703456.477999988943 60256.904792197 2023-11-08T21:42:54.045834+00:00 20000093.493999999017 34999999.981999993324 47699999.986999988556 22703455.738000009209 60256.904803618 2023-11-08T21:42:55.032607+00:00 20000093.493999999017 35000000.000000000000 47700000.042000062764 22703455.838999990374 60256.904815220 2023-11-08T21:42:56.035005+00:00 20000093.489999990910 35000000.005000002682 47699999.978999972343 22703456.093999978155 60256.904826822 2023-11-08T21:42:57.037398+00:00 20000093.491999998689 34999999.988999962807 47699999.975000016391 22703456.877000030130 60256.904838423 2023-11-08T21:42:58.039789+00:00 20000093.491999998689 35000000.003000020981 47699999.998000033200 22703456.807999968529 60256.904849845 2023-11-08T21:42:59.026553+00:00 20000093.494000021368 35000000.021999962628 47700000.060999989510 22703456.140000049025 60256.904861627 2023-11-08T21:43:00.044581+00:00 20000093.493999991566 35000000.013999998569 47700000.005999922752 22703456.305000010878 60256.904873229 2023-11-08T21:43:01.046979+00:00 20000093.490000009537 34999999.954000003636 47699999.961000077426 22703456.799999948591 60256.904884650 2023-11-08T21:43:02.033751+00:00 20000093.494999971241 35000000.007999986410 47700000.010999917984 22703456.796000000089 60256.904896252 2023-11-08T21:43:03.036150+00:00 20000093.488000009209 34999999.996000021696 47699999.994000077248 22703457.400000039488 60256.904907853 2023-11-08T21:43:04.038547+00:00 20000093.494000021368 35000000.000999987125 47699999.971000000834 22703456.778999980539 60256.904919455 2023-11-08T21:43:05.040941+00:00 20000093.491000000387 35000000.041000008583 47700000.042000003159 22703457.033999979496 60256.904930982 2023-11-08T21:43:06.036821+00:00 20000093.494999971241 34999999.965000003576 47699999.991000011563 22703456.998000029474 60256.904942659 2023-11-08T21:43:07.045728+00:00 20000093.490000009537 35000000.011999957263 47700000.033999979496 22703456.759999990463 60256.904954005 2023-11-08T21:43:08.026000+00:00 20000093.493000030518 35000000.009000003338 47699999.954000003636 22703457.080999970436 60256.904965787 2023-11-08T21:43:09.044016+00:00 20000093.491000000387 34999999.967000007629 47699999.991000026464 22703456.580000039190 60256.904977208 2023-11-08T21:43:10.030786+00:00 20000093.492999970913 35000000.029000036418 47700000.043999969959 22703457.225999951363 60256.904988810 2023-11-08T21:43:11.033183+00:00 20000093.491000000387 35000000.023000001907 47700000.046999990940 22703457.682000041008 60256.905000412 2023-11-08T21:43:12.035573+00:00 20000093.495000001043 34999999.975999951363 47699999.891000032425 22703456.993999961764 60256.905012013 2023-11-08T21:43:13.037969+00:00 20000093.490000009537 34999999.993000030518 47700000.055000007153 22703456.994000080973 60256.905023615 2023-11-08T21:43:14.040366+00:00 20000093.492999970913 34999999.985999941826 47700000.000999927521 22703457.268999930471 60256.905035037 2023-11-08T21:43:15.027147+00:00 20000093.493000030518 35000000.030000090599 47699999.983000040054 22703457.133000019938 60256.905046819 2023-11-08T21:43:16.045164+00:00 20000093.491000000387 35000000.014999993145 47700000.016000032425 22703457.393000010401 60256.905058240 2023-11-08T21:43:17.031942+00:00 20000093.493000030518 34999999.940999977291 47699999.954000003636 22703457.167999979109 60256.905069842 2023-11-08T21:43:18.034335+00:00 20000093.492999970913 35000000.054999947548 47700000.054999947548 22703457.486000061035 60256.905081263 2023-11-08T21:43:19.021103+00:00 20000093.491999980062 34999999.973000049591 47699999.976000070572 22703456.870000001043 60256.905093045 2023-11-08T21:43:20.039122+00:00 20000093.491999980062 34999999.995999932289 47699999.996999979019 22703457.110999941826 60256.905104647 2023-11-08T21:43:21.041516+00:00 20000093.494000080973 35000000.032000057399 47700000.029999971390 22703457.106999989599 60256.905116068 2023-11-08T21:43:22.028294+00:00 20000093.490000009537 34999999.985999941826 47700000.003000020981 22703457.004999998957 60256.905127851 2023-11-08T21:43:23.046316+00:00 20000093.492999911308 34999999.993000030518 47699999.986999988556 22703457.420000080019 60256.905139272 2023-11-08T21:43:24.033092+00:00 20000093.491999980062 34999999.990000009537 47699999.976999998093 22703457.584999918938 60256.905150874 2023-11-08T21:43:25.035486+00:00 20000093.492000099272 35000000.013000011444 47700000.044999957085 22703457.096999999136 60256.905162476 2023-11-08T21:43:26.037879+00:00 20000093.492999911308 34999999.986999988556 47699999.978999987245 22703457.944000009447 60256.905174077 2023-11-08T21:43:27.040275+00:00 20000093.493000030518 35000000.018000006676 47699999.993000008166 22703458.233000040054 60256.905185498 2023-11-08T21:43:28.027048+00:00 20000093.491999980062 35000000.005000002682 47699999.998000003397 22703457.863000039011 60256.905197100 2023-11-08T21:43:29.029446+00:00 20000093.491999980062 34999999.975999951363 47699999.967999987304 22703457.647999998182 60256.905208883 2023-11-08T21:43:30.047464+00:00 20000093.491999980062 35000000.000000000000 47700000.025999993086 22703458.005999919027 60256.905220304 2023-11-08T21:43:31.034236+00:00 20000093.491000059992 35000000.013999998569 47699999.980000019073 22703457.840000029653 60256.905231905 2023-11-08T21:43:32.036624+00:00 20000093.493000030518 35000000.013999998569 47700000.036000013351 22703457.800000000745 60256.905243507 2023-11-08T21:43:33.039012+00:00 20000093.492999911308 34999999.990999996662 47699999.989999949932 22703457.570000000298 60256.905255109 2023-11-08T21:43:34.041406+00:00 20000093.493000030518 35000000.011999987066 47700000.039000026882 22703457.350999999791 60256.905266530 2023-11-08T21:43:35.028183+00:00 20000093.491999980062 34999999.999000012875 47699999.944999992847 22703457.537000000477 60256.905278132 2023-11-08T21:43:36.030578+00:00 20000093.490000009537 34999999.998000003397 47700000.001999966800 22703457.675000000745 60256.905289734 2023-11-08T21:43:37.032978+00:00 20000093.495000001043 34999999.962999999523 47700000.020000040531 22703457.813999999315 60256.905301335 2023-11-08T21:43:38.035375+00:00 20000093.490000009537 34999999.993000030518 47699999.988999962807 22703457.868000000715 60256.905312937 2023-11-08T21:43:39.037774+00:00 20000093.493000030518 35000000.031999953091 47700000.022000066936 22703457.874000009149 60256.905324539 2023-11-08T21:43:40.040164+00:00 20000093.491999980062 34999999.980000019073 47699999.981999993324 22703457.733000010252 60256.905336141 2023-11-08T21:43:41.042557+00:00 20000093.495000001043 35000000.013000011444 47699999.959999918938 22703457.622999999672 60256.905347561 2023-11-08T21:43:42.029323+00:00 20000093.491999980062 35000000.003000020981 47700000.037000060081 22703457.857999980450 60256.905359163 2023-11-08T21:43:43.031727+00:00 20000093.491999980062 35000000.011999957263 47699999.955999970436 22703457.504000041634 60256.905370765 2023-11-08T21:43:44.034122+00:00 20000093.491000059992 34999999.981000013649 47700000.019999980927 22703457.408999979496 60256.905382367 2023-11-08T21:43:45.036520+00:00 20000093.493000030518 35000000.007000029087 47700000.022000066936 22703457.310999989510 60256.905393894 2023-11-08T21:43:46.032404+00:00 20000093.490999940783 34999999.987999923527 47699999.967000007629 22703457.422999981791 60256.905405571 2023-11-08T21:43:47.041304+00:00 20000093.495000001043 35000000.010000109673 47700000.075999982655 22703457.772000011057 60256.905417172 2023-11-08T21:43:48.043700+00:00 20000093.491999998689 34999999.998999953270 47699999.939999938011 22703457.625999990851 60256.905428699 2023-11-08T21:43:49.039586+00:00 20000093.489999998361 34999999.993999958038 47700000.045000001788 22703457.657000008970 60256.905440376 2023-11-08T21:43:50.048487+00:00 20000093.493000000715 35000000.029000036418 47699999.935000002384 22703457.714000049978 60256.905451722 2023-11-08T21:43:51.028757+00:00 20000093.491000000387 34999999.972000002861 47700000.003999993205 22703458.335999969393 60256.905463505 2023-11-08T21:43:52.046776+00:00 20000093.493999999017 35000000.016999959946 47700000.048999987543 22703457.773999989033 60256.905474925 2023-11-08T21:43:53.033549+00:00 20000093.491999980062 34999999.988000042737 47699999.983000010252 22703457.486000001431 60256.905486527 2023-11-08T21:43:54.035943+00:00 20000093.495000001043 35000000.003000020981 47699999.982999980450 22703458.236999988556 60256.905497948 2023-11-08T21:43:55.022715+00:00 20000093.487000018358 34999999.985999941826 47700000.017000019550 22703458.487000048161 60256.905509731 2023-11-08T21:43:56.040735+00:00 20000093.493999991566 35000000.000000000000 47699999.973999977112 22703458.278999920934 60256.905521332 2023-11-08T21:43:57.043130+00:00 20000093.493999991566 34999999.996999979019 47700000.002000026405 22703458.162000060081 60256.905532754 2023-11-08T21:43:58.029897+00:00 20000093.492000009865 35000000.009000062943 47699999.978999972343 22703458.059000018984 60256.905544536 2023-11-08T21:43:59.047911+00:00 20000093.492000009865 35000000.009999990463 47700000.009000003338 22703458.396999958903 60256.905555957 2023-11-08T21:44:00.034684+00:00 20000093.495999988168 34999999.986999988556 47700000.029000036418 22703457.966000080109 60256.905567558 2023-11-08T21:44:01.037077+00:00 20000093.487999979407 35000000.013999998569 47700000.061999917030 22703458.141999959946 60256.905578980 2023-11-08T21:44:02.023850+00:00 20000093.493000030518 34999999.993000000715 47699999.893000006676 22703457.708999991417 60256.905590762 2023-11-08T21:44:03.041871+00:00 20000093.495000001043 35000000.001999996603 47700000.097000002861 22703458.128999948502 60256.905602184 2023-11-08T21:44:04.028659+00:00 20000093.488999959081 35000000.011999979615 47699999.984000086784 22703458.087000008672 60256.905613786 2023-11-08T21:44:05.031060+00:00 20000093.493000030518 35000000.004000008106 47700000.003999948502 22703458.024000048637 60256.905625568 2023-11-08T21:44:06.049078+00:00 20000093.492999970913 34999999.981999993324 47699999.978000037372 22703458.039999961853 60256.905636989 2023-11-08T21:44:07.035854+00:00 20000093.492000039667 35000000.016000002623 47699999.944000013173 22703458.560000058264 60256.905648591 2023-11-08T21:44:08.038252+00:00 20000093.491000000387 34999999.970000028610 47699999.987999923527 22703458.400999899954 60256.905660012 2023-11-08T21:44:09.025021+00:00 20000093.492999970913 35000000.029999971390 47700000.019000053406 22703458.571000099182 60256.905671794 2023-11-08T21:44:10.043039+00:00 20000093.491999980062 34999999.986999988556 47700000.026999950409 22703458.298999909312 60256.905683216 2023-11-08T21:44:11.029818+00:00 20000093.493000030518 34999999.994000017643 47700000.097999997437 22703457.990000009537 60256.905694817 2023-11-08T21:44:12.032218+00:00 20000093.492999970913 34999999.994000017643 47699999.863000012934 22703458.195000048727 60256.905706419 2023-11-08T21:44:13.034616+00:00 20000093.492000039667 35000000.010999977589 47700000.061999991536 22703458.490000009537 60256.905718021 2023-11-08T21:44:14.037002+00:00 20000093.490000009537 35000000.009999990463 47699999.990000009537 22703458.393000010401 60256.905729623 2023-11-08T21:44:15.039390+00:00 20000093.493999961764 34999999.989000022411 47699999.995999991894 22703458.060999989510 60256.905741043 2023-11-08T21:44:16.026159+00:00 20000093.491000059992 34999999.993000030518 47699999.936000019312 22703458.218999978155 60256.905752826 2023-11-08T21:44:17.044175+00:00 20000093.492999911308 34999999.985000006855 47700000.058999963105 22703458.363999959081 60256.905764247 2023-11-08T21:44:18.030956+00:00 20000093.494000080973 35000000.045999996364 47700000.003000020981 22703458.146000031382 60256.905775849 2023-11-08T21:44:19.033355+00:00 20000093.491999980062 34999999.969999909401 47699999.968999981880 22703458.460999969393 60256.905787451 2023-11-08T21:44:20.035750+00:00 20000093.488999959081 35000000.011000037193 47700000.012000016868 22703458.339999999851 60256.905799053 2023-11-08T21:44:21.038148+00:00 20000093.496000051498 35000000.024999983609 47699999.999000012875 22703458.940999999642 60256.905810473 2023-11-08T21:44:22.024922+00:00 20000093.491999980062 34999999.973999977112 47700000.020999968052 22703458.524000000209 60256.905822256 2023-11-08T21:44:23.042943+00:00 20000093.493000030518 35000000.000000000000 47699999.996000051498 22703458.922000009567 60256.905833858 2023-11-08T21:44:24.045339+00:00 20000093.490000009537 34999999.990000009537 47699999.981999993324 22703459.315000001341 60256.905845279 2023-11-08T21:44:25.032111+00:00 20000093.492999911308 34999999.988000042737 47700000.021000027657 22703458.938000008464 60256.905856881 2023-11-08T21:44:26.034512+00:00 20000093.490000009537 35000000.011000037193 47699999.970999963582 22703458.396999981254 60256.905868483 2023-11-08T21:44:27.036905+00:00 20000093.493000030518 35000000.006999969482 47700000.062999956310 22703458.643000010401 60256.905880084 2023-11-08T21:44:28.039301+00:00 20000093.493000030518 35000000.001999966800 47699999.960000038147 22703458.745999988168 60256.905891611 2023-11-08T21:44:29.035190+00:00 20000093.493999961764 35000000.011000037193 47700000.001999966800 22703458.572000000626 60256.905903288 2023-11-08T21:44:30.044084+00:00 20000093.490000009537 34999999.980000019073 47699999.986000061035 22703458.992000009865 60256.905914634 2023-11-08T21:44:31.024348+00:00 20000093.493999961764 35000000.018000006676 47699999.987999923527 22703459.031000021845 60256.905926416 2023-11-08T21:44:32.042363+00:00 20000093.490000009537 34999999.989999987185 47699999.958999991417 22703458.578000009060 60256.905938018 2023-11-08T21:44:33.044763+00:00 20000093.494000080973 34999999.979999996722 47700000.088999986649 22703458.858999971300 60256.905949439 2023-11-08T21:44:34.031545+00:00 20000093.492999911308 35000000.027000010014 47699999.983999997377 22703459.379000011832 60256.905961041 2023-11-08T21:44:35.033938+00:00 20000093.491000059992 34999999.994999989867 47699999.996999986470 22703459.014999989420 60256.905972643 2023-11-08T21:44:36.036339+00:00 20000093.493000030518 34999999.983000010252 47699999.991000011563 22703458.495000001043 60256.905984245 2023-11-08T21:44:37.038735+00:00 20000093.493999961764 35000000.016000002623 47700000.044999986887 22703459.190000001341 60256.905995666 2023-11-08T21:44:38.025509+00:00 20000093.490000009537 34999999.987000018358 47699999.982000023127 22703458.804000020027 60256.906007448 2023-11-08T21:44:39.043526+00:00 20000093.491999980062 34999999.996999979019 47700000.002999961376 22703458.870000001043 60256.906018869 2023-11-08T21:44:40.030304+00:00 20000093.493000000715 35000000.019999980927 47700000.004000008106 22703459.368999961764 60256.906030471 2023-11-08T21:44:41.032708+00:00 20000093.493999999017 34999999.989000022411 47699999.980000019073 22703459.381000038236 60256.906042073 2023-11-08T21:44:42.035104+00:00 20000093.489999990910 35000000.024999983609 47699999.991999976337 22703459.032000008970 60256.906053675 2023-11-08T21:44:43.037501+00:00 20000093.493000000715 34999999.981999993324 47699999.981999993324 22703459.299999948591 60256.906065276 2023-11-08T21:44:44.039888+00:00 20000093.493000000715 35000000.002000026405 47699999.960000038147 22703458.745000001043 60256.906076698 2023-11-08T21:44:45.026662+00:00 20000093.493000000715 35000000.006999969482 47699999.996999979019 22703458.593000050634 60256.906088480 2023-11-08T21:44:46.044684+00:00 20000093.492000009865 34999999.987000048161 47700000.037999987602 22703459.265999909490 60256.906099901 2023-11-08T21:44:47.031460+00:00 20000093.491000000387 34999999.998999953270 47700000.027000069618 22703459.197000030428 60256.906111503 2023-11-08T21:44:48.033850+00:00 20000093.491000000387 34999999.983999967575 47700000.003999948502 22703458.991999980062 60256.906122924 2023-11-08T21:44:49.020622+00:00 20000093.495000001043 35000000.011000037193 47699999.955999970436 22703459.208999991417 60256.906134706 2023-11-08T21:44:50.038640+00:00 20000093.493999991566 35000000.036000013351 47699999.958999991417 22703459.118000030518 60256.906146308 2023-11-08T21:44:51.041036+00:00 20000093.492000009865 35000000.006999969482 47700000.081000089645 22703459.254999998957 60256.906157729 2023-11-08T21:44:52.027809+00:00 20000093.491999980062 34999999.966000080109 47700000.070999979973 22703459.577000018209 60256.906169512 2023-11-08T21:44:53.045832+00:00 20000093.491000000387 34999999.997999906540 47699999.927999973297 22703459.588999990374 60256.906180933 2023-11-08T21:44:54.032608+00:00 20000093.493000030518 34999999.978000037372 47700000.036999940872 22703459.090999960899 60256.906192535 2023-11-08T21:44:55.034995+00:00 20000093.491999980062 35000000.014999993145 47699999.928000092506 22703459.462000008672 60256.906204137 2023-11-08T21:44:56.037387+00:00 20000093.490000009537 35000000.008000023663 47700000.034999996424 22703459.810000058264 60256.906215739 2023-11-08T21:44:57.039782+00:00 20000093.493999961764 35000000.019000053406 47699999.978999987245 22703459.419999960810 60256.906227159 2023-11-08T21:44:58.026559+00:00 20000093.491000000387 34999999.971999883652 47700000.005999997258 22703459.335000038147 60256.906238761 2023-11-08T21:44:59.028952+00:00 20000093.493000030518 34999999.992000102997 47700000.031000018120 22703459.957999940962 60256.906250544 2023-11-08T21:45:00.046974+00:00 20000093.491000000387 35000000.015999913216 47699999.979999989271 22703459.721999999136 60256.906261965 2023-11-08T21:45:01.033750+00:00 20000093.495000001043 34999999.993000030518 47699999.967999987304 22703459.578999999911 60256.906273567 2023-11-08T21:45:02.036147+00:00 20000093.487999979407 35000000.020000003278 47700000.042000003159 22703460.062000039965 60256.906285168 2023-11-08T21:45:03.038538+00:00 20000093.495999988168 34999999.989000007510 47699999.954000003636 22703460.557999968529 60256.906296770 2023-11-08T21:45:04.040932+00:00 20000093.493000030518 35000000.008999988437 47700000.115000009537 22703459.673000101000 60256.906308191 2023-11-08T21:45:05.027695+00:00 20000093.491000000387 34999999.983999997377 47699999.916000008583 22703459.524999979883 60256.906319793 2023-11-08T21:45:06.030087+00:00 20000093.491999980062 35000000.003000020981 47699999.953000009060 22703459.904999971390 60256.906331394 2023-11-08T21:45:07.032484+00:00 20000093.494000080973 34999999.998999983072 47700000.082999937236 22703460.320000000298 60256.906342996 2023-11-08T21:45:08.034881+00:00 20000093.490999940783 35000000.002999991179 47699999.999000072479 22703460.177999999374 60256.906354598 2023-11-08T21:45:09.037278+00:00 20000093.493000030518 35000000.002999991179 47700000.006999969482 22703460.562999989837 60256.906366200 2023-11-08T21:45:10.039676+00:00 20000093.490999940783 35000000.007000029087 47699999.978999972343 22703460.263000011444 60256.906377802 2023-11-08T21:45:11.042071+00:00 20000093.494000080973 34999999.990000009537 47699999.986999988556 22703460.060999989510 60256.906389328 2023-11-08T21:45:12.037956+00:00 20000093.490999940783 34999999.995999991894 47699999.939000010490 22703460.247999999672 60256.906400930 2023-11-08T21:45:13.040355+00:00 20000093.494000080973 35000000.009999990463 47700000.064000010490 22703459.883000019938 60256.906412351 2023-11-08T21:45:14.027133+00:00 20000093.489999890327 34999999.990999996662 47699999.999000072479 22703459.785000000149 60256.906423953 2023-11-08T21:45:15.029529+00:00 20000093.493000030518 35000000.001999966800 47699999.990999937057 22703460.814000010490 60256.906435555 2023-11-08T21:45:16.031925+00:00 20000093.491999980062 34999999.996000051498 47699999.972000002861 22703460.458999991417 60256.906447156 2023-11-08T21:45:17.034318+00:00 20000093.491999980062 34999999.986999928951 47699999.998000033200 22703460.026999980211 60256.906458578 2023-11-08T21:45:18.021091+00:00 20000093.494000080973 35000000.050999999046 47699999.995999932289 22703459.783000018448 60256.906470360 2023-11-08T21:45:19.039104+00:00 20000093.490999940783 34999999.990000009537 47700000.028999999166 22703460.043999969959 60256.906481962 2023-11-08T21:45:20.041500+00:00 20000093.491999980062 34999999.960000038147 47700000.074000000954 22703460.367000039667 60256.906493383 2023-11-08T21:45:21.028277+00:00 20000093.491000059992 35000000.031999953091 47699999.986999988556 22703460.291999999434 60256.906505166 2023-11-08T21:45:22.046296+00:00 20000093.493000030518 34999999.976999998093 47700000.023000001907 22703460.241999980062 60256.906516586 2023-11-08T21:45:23.033069+00:00 20000093.490999940783 35000000.004000067711 47699999.918999999762 22703459.855000019073 60256.906528188 2023-11-08T21:45:24.035463+00:00 20000093.495000001043 35000000.003999948502 47700000.046000033617 22703460.187999960035 60256.906539609 2023-11-08T21:45:25.022232+00:00 20000093.491999980062 34999999.976000070572 47699999.986000001431 22703460.592999991030 60256.906551392 2023-11-08T21:45:26.040250+00:00 20000093.493000030518 35000000.003999948502 47699999.975999951363 22703461.201000031084 60256.906562813 2023-11-08T21:45:27.027029+00:00 20000093.493000030518 34999999.998000033200 47699999.984000027180 22703461.000000000000 60256.906574415 2023-11-08T21:45:28.029426+00:00 20000093.491999980062 35000000.034000039101 47700000.078000009060 22703460.695999979973 60256.906586197 2023-11-08T21:45:29.047442+00:00 20000093.491000059992 34999999.987999923527 47699999.994000017643 22703460.837999999523 60256.906597618 2023-11-08T21:45:30.034216+00:00 20000093.491999980062 35000000.009000062943 47699999.957000017166 22703460.691999968141 60256.906609220 2023-11-08T21:45:31.036609+00:00 20000093.493999961764 34999999.978999972343 47699999.932999968529 22703460.445000048727 60256.906620641 2023-11-08T21:45:32.023379+00:00 20000093.490000009537 34999999.986999988556 47700000.067000031471 22703460.909000039101 60256.906632423 2023-11-08T21:45:33.041391+00:00 20000093.493000030518 35000000.010999992490 47700000.009999990463 22703461.307999968529 60256.906643845 2023-11-08T21:45:34.028167+00:00 20000093.493000000715 35000000.001999996603 47699999.962000012398 22703461.490999940783 60256.906655446 2023-11-08T21:45:35.030563+00:00 20000093.493000000715 35000000.006000012159 47700000.016999959946 22703461.054000020027 60256.906667048 2023-11-08T21:45:36.032951+00:00 20000093.491000000387 35000000.016000002623 47699999.985999941826 22703460.893000010401 60256.906678650 2023-11-08T21:45:37.035346+00:00 20000093.493000008166 34999999.961999982595 47700000.023000001907 22703460.810999989510 60256.906690252 2023-11-08T21:45:38.037744+00:00 20000093.493000000715 35000000.019000023603 47700000.011000037193 22703460.871999979019 60256.906701673 2023-11-08T21:45:39.024516+00:00 20000093.489999990910 34999999.982999980450 47699999.960999973118 22703460.912999991328 60256.906713455 2023-11-08T21:45:40.042529+00:00 20000093.492999989539 35000000.016000032425 47699999.974000096321 22703460.607000108808 60256.906724876 2023-11-08T21:45:41.029303+00:00 20000093.493000000715 34999999.995999991894 47700000.002999998629 22703460.785999890417 60256.906736478 2023-11-08T21:45:42.031699+00:00 20000093.492000009865 35000000.000000000000 47700000.055000007153 22703460.919000029564 60256.906748080 2023-11-08T21:45:43.034100+00:00 20000093.491999980062 35000000.016999959946 47700000.016999997199 22703460.134000059217 60256.906759682 2023-11-08T21:45:44.036501+00:00 20000093.492000009865 34999999.981000013649 47699999.930999986827 22703460.896999958903 60256.906771103 2023-11-08T21:45:45.023274+00:00 20000093.492000009865 35000000.008000023663 47700000.000000000000 22703461.054999951273 60256.906782885 2023-11-08T21:45:46.041295+00:00 20000093.493999991566 35000000.028999976814 47699999.991000026464 22703460.950000051409 60256.906794487 2023-11-08T21:45:47.043691+00:00 20000093.491000000387 34999999.983999967575 47700000.038999967277 22703461.019999980927 60256.906805908 2023-11-08T21:45:48.030467+00:00 20000093.494000021368 34999999.999000072479 47700000.020999968052 22703460.782999988645 60256.906817510 2023-11-08T21:45:49.032862+00:00 20000093.491000000387 34999999.982999920845 47700000.022000007331 22703460.882000088692 60256.906829112 2023-11-08T21:45:50.035254+00:00 20000093.492999970913 35000000.002000093460 47699999.946000039577 22703461.193999890238 60256.906840714 2023-11-08T21:45:51.037648+00:00 20000093.495000001043 35000000.013999938965 47699999.990999996662 22703460.940000060946 60256.906852240 2023-11-08T21:45:52.033529+00:00 20000093.488000039011 34999999.991000063717 47700000.055000007153 22703460.753000020981 60256.906863917 2023-11-08T21:45:53.042430+00:00 20000093.491999980062 34999999.995999932289 47699999.993999958038 22703460.684999939054 60256.906875263 2023-11-08T21:45:54.022693+00:00 20000093.494000021368 35000000.017000079155 47699999.976000070572 22703461.100000001490 60256.906887045 2023-11-08T21:45:55.040712+00:00 20000093.492999970913 34999999.990000009537 47700000.013999938965 22703461.210999999195 60256.906898647 2023-11-08T21:45:56.043113+00:00 20000093.491999980062 35000000.005999922752 47699999.907999992371 22703461.089000001550 60256.906910068 2023-11-08T21:45:57.029890+00:00 20000093.490000009537 34999999.990000009537 47700000.060000061989 22703461.089000001550 60256.906921670 2023-11-08T21:45:58.032286+00:00 20000093.495000001043 35000000.014999993145 47699999.998999953270 22703461.545000001788 60256.906933272 2023-11-08T21:45:59.034685+00:00 20000093.491000000387 34999999.983999967575 47699999.957000017166 22703461.478999998420 60256.906944874 2023-11-08T21:46:00.037080+00:00 20000093.491999980062 35000000.005000106990 47700000.052999973297 22703461.560999989510 60256.906956295 2023-11-08T21:46:01.023842+00:00 20000093.491999980062 34999999.983999967575 47700000.029999971390 22703461.416000008583 60256.906968077 2023-11-08T21:46:02.041864+00:00 20000093.493000030518 34999999.998000033200 47700000.004000067711 22703461.497999999672 60256.906979498 2023-11-08T21:46:03.028639+00:00 20000093.491999980062 35000000.013999938965 47699999.996999979019 22703461.997000008821 60256.906991100 2023-11-08T21:46:04.031037+00:00 20000093.494000080973 35000000.009000003338 47699999.981000013649 22703461.986000001431 60256.907002702 2023-11-08T21:46:05.033432+00:00 20000093.488999959081 34999999.995999999344 47699999.931999996305 22703461.987000018358 60256.907014304 2023-11-08T21:46:06.035830+00:00 20000093.495999928564 34999999.978000000119 47700000.050000011921 22703461.890999969095 60256.907025905 2023-11-08T21:46:07.038226+00:00 20000093.490000009537 35000000.016000002623 47699999.970999993384 22703461.746999979019 60256.907037326 2023-11-08T21:46:08.025003+00:00 20000093.494000080973 35000000.013000011444 47700000.076999992132 22703461.234000030905 60256.907049109 2023-11-08T21:46:09.043021+00:00 20000093.490999940783 34999999.973999977112 47699999.912999987602 22703461.497999969870 60256.907060530 2023-11-08T21:46:10.029798+00:00 20000093.494000080973 35000000.018000006676 47700000.050000011921 22703462.126000050455 60256.907072132 2023-11-08T21:46:11.032199+00:00 20000093.490999940783 35000000.001999966800 47699999.980000019073 22703461.677999969572 60256.907083553 2023-11-08T21:46:12.018972+00:00 20000093.494000080973 35000000.000000000000 47700000.036000013351 22703461.911000009626 60256.907095335 2023-11-08T21:46:13.036989+00:00 20000093.491999980062 34999999.986000001431 47699999.972000002861 22703461.265999969095 60256.907106937 2023-11-08T21:46:14.039384+00:00 20000093.492999911308 35000000.017000019550 47700000.077000021935 22703462.015000049025 60256.907118358 2023-11-08T21:46:15.026155+00:00 20000093.491000059992 34999999.970000028610 47699999.954999923706 22703462.187999960035 60256.907130141 2023-11-08T21:46:16.044169+00:00 20000093.490999940783 35000000.023999989033 47700000.055000066757 22703461.887000020593 60256.907141562 2023-11-08T21:46:17.030945+00:00 20000093.494000080973 35000000.010999977589 47699999.911999940872 22703461.832000020891 60256.907153164 2023-11-08T21:46:18.033348+00:00 20000093.490000009537 34999999.979999959469 47699999.994999997318 22703461.333999991417 60256.907164766 2023-11-08T21:46:19.035745+00:00 20000093.495000001043 35000000.005000002682 47700000.039999961853 22703462.588999990374 60256.907176367 2023-11-08T21:46:20.038138+00:00 20000093.490000009537 34999999.993000030518 47699999.985000006855 22703462.212999939919 60256.907187788 2023-11-08T21:46:21.024912+00:00 20000093.491999980062 35000000.016000032425 47699999.955000042915 22703461.960000038147 60256.907199390 2023-11-08T21:46:22.027307+00:00 20000093.492999911308 35000000.008000023663 47700000.049999952316 22703461.490000009537 60256.907211173 2023-11-08T21:46:23.045326+00:00 20000093.493000030518 34999999.986999988556 47699999.969000101089 22703461.958999991417 60256.907222594 2023-11-08T21:46:24.032106+00:00 20000093.490000009537 35000000.013000011444 47699999.987999923527 22703461.828000068665 60256.907234196 2023-11-08T21:46:25.034502+00:00 20000093.493999961764 34999999.970999963582 47699999.994000077248 22703461.879999998957 60256.907245798 2023-11-08T21:46:26.036898+00:00 20000093.494000080973 35000000.019999980927 47700000.013999938965 22703462.283999919891 60256.907257399 2023-11-08T21:46:27.039287+00:00 20000093.491999980062 35000000.016000032425 47699999.994000010192 22703462.399000048637 60256.907268820 2023-11-08T21:46:28.026059+00:00 20000093.491999998689 34999999.973000049591 47700000.069000013173 22703461.955999970436 60256.907280422 2023-11-08T21:46:29.028450+00:00 20000093.491000000387 35000000.002999901772 47699999.977999992669 22703462.348000049591 60256.907292024 2023-11-08T21:46:30.030845+00:00 20000093.491999998689 35000000.012000076473 47700000.020000010729 22703462.156999949366 60256.907303626 2023-11-08T21:46:31.033248+00:00 20000093.493000000715 35000000.010999917984 47699999.985999971628 22703462.256000038236 60256.907315227 2023-11-08T21:46:32.035645+00:00 20000093.490000009537 34999999.997000098228 47699999.961000032723 22703462.291000008583 60256.907326829 2023-11-08T21:46:33.038045+00:00 20000093.492999989539 34999999.988999962807 47700000.022000007331 22703461.842999938875 60256.907338431 2023-11-08T21:46:34.040436+00:00 20000093.493999999017 34999999.990000002086 47699999.994999997318 22703462.754000071436 60256.907349957 2023-11-08T21:46:35.036322+00:00 20000093.492000009865 35000000.011000007391 47700000.005000002682 22703461.913999918848 60256.907361559 2023-11-08T21:46:36.038721+00:00 20000093.489999979734 35000000.000000000000 47700000.018000006676 22703462.842000011355 60256.907372980 2023-11-08T21:46:37.025494+00:00 20000093.496000021696 35000000.003000013530 47699999.933000028133 22703462.580000039190 60256.907384582 2023-11-08T21:46:38.027892+00:00 20000093.489999979734 34999999.986999988556 47700000.028999917209 22703462.674000021070 60256.907396184 2023-11-08T21:46:39.030288+00:00 20000093.493000000715 35000000.000000000000 47699999.958999991417 22703462.850999951363 60256.907407786 2023-11-08T21:46:40.032689+00:00 20000093.491000030190 34999999.998000003397 47700000.003000020981 22703462.080999970436 60256.907419387 2023-11-08T21:46:41.035083+00:00 20000093.495000001043 35000000.030999988317 47700000.026000022888 22703462.238000001758 60256.907430989 2023-11-08T21:46:42.037480+00:00 20000093.491999980062 34999999.970000028610 47700000.009999990463 22703462.690000001341 60256.907442591 2023-11-08T21:46:43.039871+00:00 20000093.491999980062 35000000.005999982357 47699999.963999986649 22703462.587999999523 60256.907454012 2023-11-08T21:46:44.026641+00:00 20000093.491999980062 34999999.998000033200 47700000.024000048637 22703462.067999999970 60256.907465795 2023-11-08T21:46:45.044662+00:00 20000093.493000030518 35000000.005999982357 47700000.001999966800 22703461.959999989718 60256.907477216 2023-11-08T21:46:46.031438+00:00 20000093.491000000387 35000000.009000003338 47700000.018999926746 22703463.047000009567 60256.907488817 2023-11-08T21:46:47.033833+00:00 20000093.494000021368 35000000.009000003338 47700000.017000079155 22703462.655999988317 60256.907500239 2023-11-08T21:46:48.020604+00:00 20000093.490000009537 34999999.972000002861 47700000.021999962628 22703462.650000009686 60256.907512021 2023-11-08T21:46:49.038617+00:00 20000093.493999961764 35000000.006000041962 47700000.001000002027 22703462.606999989599 60256.907523623 2023-11-08T21:46:50.041012+00:00 20000093.490000009537 35000000.005000002682 47699999.973999992013 22703462.224000010639 60256.907535044 2023-11-08T21:46:51.027791+00:00 20000093.495000001043 34999999.995999932289 47699999.993000023067 22703462.738000009209 60256.907546827 2023-11-08T21:46:52.045817+00:00 20000093.489000018686 34999999.994999997318 47700000.046999990940 22703462.618999991566 60256.907558247 2023-11-08T21:46:53.032592+00:00 20000093.495000001043 34999999.985000006855 47699999.957999996841 22703463.419000029564 60256.907569849 2023-11-08T21:46:54.034983+00:00 20000093.488999959081 35000000.016000032425 47699999.979000002146 22703463.107999980450 60256.907581270 2023-11-08T21:46:55.021758+00:00 20000093.496000051498 35000000.023999929428 47699999.976000010967 22703463.179000020027 60256.907593053 2023-11-08T21:46:56.039775+00:00 20000093.491999980062 35000000.006000041962 47700000.047999978065 22703462.965999960899 60256.907604474 2023-11-08T21:46:57.026548+00:00 20000093.491999980062 34999999.976999998093 47699999.986000001431 22703463.145000040531 60256.907616076 2023-11-08T21:46:58.028944+00:00 20000093.491999980062 35000000.003999948502 47699999.959999978542 22703463.596999999136 60256.907627858 2023-11-08T21:46:59.046958+00:00 20000093.493000030518 34999999.993000030518 47700000.069999992847 22703463.203999999911 60256.907639279 2023-11-08T21:47:00.033735+00:00 20000093.490999940783 34999999.999000072479 47700000.001999966800 22703462.888999998569 60256.907650881 2023-11-08T21:47:01.036129+00:00 20000093.494000080973 35000000.009999990463 47699999.964000113308 22703462.862999979407 60256.907662302 2023-11-08T21:47:02.022902+00:00 20000093.490000009537 34999999.969999909401 47700000.016999959946 22703463.055000010878 60256.907674085 2023-11-08T21:47:03.040919+00:00 20000093.493999961764 35000000.014000058174 47699999.975999951363 22703463.072000030428 60256.907685506 2023-11-08T21:47:04.027689+00:00 20000093.490999940783 35000000.026000022888 47700000.030000090599 22703462.984000030905 60256.907697108 2023-11-08T21:47:05.030086+00:00 20000093.494000080973 35000000.012000001967 47699999.998999953270 22703462.622999910265 60256.907708709 2023-11-08T21:47:06.032484+00:00 20000093.490000009537 34999999.968999996781 47699999.978000037372 22703463.203000068665 60256.907720311 2023-11-08T21:47:07.034884+00:00 20000093.493999961764 35000000.005999997258 47699999.958999991417 22703463.182999968529 60256.907731913 2023-11-08T21:47:08.037281+00:00 20000093.491000059992 34999999.974999986589 47700000.048999913037 22703463.710000038147 60256.907743334 2023-11-08T21:47:09.024044+00:00 20000093.495000001043 35000000.013999998569 47699999.980000019073 22703463.707999940962 60256.907755116 2023-11-08T21:47:10.042065+00:00 20000093.488999959081 35000000.017000019550 47700000.030000090599 22703462.994000080973 60256.907766537 2023-11-08T21:47:11.028834+00:00 20000093.495999928564 34999999.993999987841 47699999.928999900818 22703463.227999929339 60256.907778139 2023-11-08T21:47:12.031228+00:00 20000093.490000009537 34999999.986000031233 47700000.042999997735 22703463.125000000000 60256.907789741 2023-11-08T21:47:13.033625+00:00 20000093.493000030518 34999999.997999973595 47699999.961000002921 22703463.174000021070 60256.907801343 2023-11-08T21:47:14.036018+00:00 20000093.493000030518 35000000.005999982357 47700000.062999993563 22703463.666000008583 60256.907812869 2023-11-08T21:47:15.031904+00:00 20000093.493000030518 35000000.002000026405 47699999.986000001431 22703463.815999981016 60256.907824546 2023-11-08T21:47:16.040806+00:00 20000093.492999911308 34999999.996999979019 47699999.972000002861 22703462.975000020117 60256.907836148 2023-11-08T21:47:17.043202+00:00 20000093.490000009537 35000000.014999993145 47700000.050999999046 22703462.960999969393 60256.907847675 2023-11-08T21:47:18.039093+00:00 20000093.493000030518 34999999.990999996662 47700000.002000026405 22703463.338999990374 60256.907859277 2023-11-08T21:47:19.041483+00:00 20000093.493000030518 35000000.013999998569 47700000.015999972820 22703463.980000019073 60256.907870698 2023-11-08T21:47:20.028264+00:00 20000093.490999940783 34999999.999000072479 47700000.010999977589 22703463.519999980927 60256.907882299 2023-11-08T21:47:21.030652+00:00 20000093.494000080973 35000000.001999966800 47699999.990999996662 22703463.235000010580 60256.907893901 2023-11-08T21:47:22.033042+00:00 20000093.489999998361 34999999.990000009537 47699999.926000058651 22703463.728000041097 60256.907905503 2023-11-08T21:47:23.035428+00:00 20000093.493000000715 34999999.991999976337 47700000.044000029564 22703464.376999970526 60256.907916924 2023-11-08T21:47:24.022197+00:00 20000093.493999999017 35000000.000000000000 47700000.033999919891 22703464.324000000954 60256.907928706 2023-11-08T21:47:25.040207+00:00 20000093.490000009537 34999999.995999932289 47700000.027000069618 22703463.641999959946 60256.907940127 2023-11-08T21:47:26.026985+00:00 20000093.493000000715 35000000.028000116348 47699999.994999997318 22703463.915000081062 60256.907951729 2023-11-08T21:47:27.029386+00:00 20000093.491999998689 34999999.971999883652 47699999.956999897957 22703464.179999951273 60256.907963331 2023-11-08T21:47:28.031783+00:00 20000093.491999980062 35000000.000000000000 47699999.952000021935 22703464.054999951273 60256.907974932 2023-11-08T21:47:29.034179+00:00 20000093.493000000715 35000000.005000106990 47700000.059000022709 22703463.760000001639 60256.907986534 2023-11-08T21:47:30.036574+00:00 20000093.491000030190 34999999.985999941826 47699999.967000007629 22703464.144000001252 60256.907997956 2023-11-08T21:47:31.023353+00:00 20000093.491000000387 35000000.016999959946 47699999.980999946594 22703464.129000000656 60256.908009738 2023-11-08T21:47:32.041365+00:00 20000093.495999988168 35000000.012000076473 47700000.053000092506 22703464.815999999642 60256.908021159 2023-11-08T21:47:33.028136+00:00 20000093.491000000387 35000000.005999922752 47700000.008000023663 22703464.539000000805 60256.908032761 2023-11-08T21:47:34.030535+00:00 20000093.492999970913 34999999.956000089645 47700000.000999987125 22703464.072999998927 60256.908044182 2023-11-08T21:47:35.017316+00:00 20000093.492000039667 35000000.016999959946 47700000.014000013471 22703464.243000000715 60256.908055964 2023-11-08T21:47:36.035330+00:00 20000093.493999961764 35000000.031999997795 47699999.959999978542 22703464.585999999195 60256.908067566 2023-11-08T21:47:37.037727+00:00 20000093.491000059992 34999999.989000000060 47699999.992000013590 22703464.451999988407 60256.908078987 2023-11-08T21:47:38.024499+00:00 20000093.491000000387 34999999.986000001431 47700000.057999998331 22703464.550999999046 60256.908090770 2023-11-08T21:47:39.042512+00:00 20000093.491999980062 35000000.008000001311 47699999.937999993563 22703464.260000020266 60256.908102191 2023-11-08T21:47:40.029292+00:00 20000093.492999970913 35000000.013000011444 47700000.007000029087 22703464.832999970764 60256.908113793 2023-11-08T21:47:41.031686+00:00 20000093.490000009537 34999999.986999988556 47699999.986999988556 22703464.347999989986 60256.908125394 2023-11-08T21:47:42.034084+00:00 20000093.494000021368 35000000.009000003338 47699999.996999979019 22703464.545000020415 60256.908136996 2023-11-08T21:47:43.036478+00:00 20000093.491999980062 34999999.972999989986 47699999.988000042737 22703464.555999990553 60256.908148417 2023-11-08T21:47:44.023250+00:00 20000093.493000030518 35000000.000000000000 47700000.065999932587 22703464.832000020891 60256.908160019 2023-11-08T21:47:45.025644+00:00 20000093.491000000387 35000000.032999992371 47699999.970000028610 22703464.420000020415 60256.908171802 2023-11-08T21:47:46.043664+00:00 20000093.495000001043 34999999.989000022411 47699999.973999977112 22703464.468999978155 60256.908183223 2023-11-08T21:47:47.030445+00:00 20000093.491000000387 34999999.999000012875 47700000.027999997139 22703464.484000030905 60256.908194825 2023-11-08T21:47:48.032841+00:00 20000093.490000009537 35000000.011999957263 47699999.970000028610 22703464.216999951750 60256.908206427 2023-11-08T21:47:49.035239+00:00 20000093.495999928564 34999999.972999989986 47700000.026000022888 22703464.471000019461 60256.908218028 2023-11-08T21:47:50.037630+00:00 20000093.489000078291 34999999.997000038624 47699999.955999970436 22703464.879000011832 60256.908229449 2023-11-08T21:47:51.024398+00:00 20000093.493999961764 35000000.011999957263 47700000.037999987602 22703464.693000018597 60256.908241051 2023-11-08T21:47:52.026791+00:00 20000093.493000030518 34999999.976000070572 47700000.001000046730 22703464.215000029653 60256.908252653 2023-11-08T21:47:53.029190+00:00 20000093.492999911308 35000000.018000006676 47700000.054999947548 22703464.657999988645 60256.908264254 2023-11-08T21:47:54.031589+00:00 20000093.490000009537 34999999.997999906540 47699999.836000077426 22703465.111999988556 60256.908275856 2023-11-08T21:47:55.033985+00:00 20000093.493000030518 35000000.014999993145 47700000.092999942601 22703464.761999960989 60256.908287458 2023-11-08T21:47:56.036385+00:00 20000093.491999980062 34999999.986000061035 47700000.026000022888 22703464.062999960035 60256.908299060 2023-11-08T21:47:57.038777+00:00 20000093.493000030518 35000000.008000023663 47700000.020000003278 22703463.813000079244 60256.908310587 2023-11-08T21:47:58.034666+00:00 20000093.491999980062 34999999.978999972343 47699999.971000000834 22703464.917999979109 60256.908322188 2023-11-08T21:47:59.037061+00:00 20000093.494000080973 35000000.029999971390 47700000.043000012636 22703464.758999940008 60256.908333609 2023-11-08T21:48:00.023837+00:00 20000093.490999940783 34999999.976999998093 47699999.975999981165 22703464.254999998957 60256.908345211 2023-11-08T21:48:01.026229+00:00 20000093.491999980062 35000000.006000041962 47699999.990000009537 22703464.368000030518 60256.908356813 2023-11-08T21:48:02.028632+00:00 20000093.493000030518 35000000.006999969482 47699999.994000017643 22703465.111000061035 60256.908368415 2023-11-08T21:48:03.031035+00:00 20000093.491999980062 34999999.999000072479 47699999.964999966323 22703465.278999920934 60256.908380017 2023-11-08T21:48:04.033430+00:00 20000093.491999980062 34999999.993999958038 47700000.039000026882 22703465.113000039011 60256.908391618 2023-11-08T21:48:05.035828+00:00 20000093.491000059992 35000000.011000037193 47700000.020999968052 22703465.261000040919 60256.908403220 2023-11-08T21:48:06.038218+00:00 20000093.493999961764 35000000.005999997258 47699999.963999986649 22703465.199000000954 60256.908414641 2023-11-08T21:48:07.024999+00:00 20000093.493999961764 34999999.993000000715 47700000.048999972641 22703465.835999969393 60256.908426424 2023-11-08T21:48:08.043019+00:00 20000093.491000059992 34999999.986000001431 47699999.937000043690 22703465.028000000864 60256.908437845 2023-11-08T21:48:09.029797+00:00 20000093.491999980062 35000000.009000003338 47700000.027999997139 22703464.799000021070 60256.908449447 2023-11-08T21:48:10.032188+00:00 20000093.493000030518 34999999.995999991894 47700000.001000046730 22703464.939000010490 60256.908460868 2023-11-08T21:48:11.018961+00:00 20000093.488000039011 34999999.986000001431 47700000.027999997139 22703464.935999989510 60256.908472650 2023-11-08T21:48:12.036984+00:00 20000093.495999928564 35000000.020000010729 47699999.962999939919 22703464.196999911219 60256.908484252 2023-11-08T21:48:13.039378+00:00 20000093.490000009537 34999999.983000010252 47700000.009999990463 22703464.855000019073 60256.908495673 2023-11-08T21:48:14.026151+00:00 20000093.493000030518 35000000.005999982357 47699999.958000056446 22703464.853999968618 60256.908507456 2023-11-08T21:48:15.044171+00:00 20000093.489999998361 35000000.005999982357 47700000.062000043690 22703464.987000111490 60256.908518877 2023-11-08T21:48:16.030944+00:00 20000093.495999999344 34999999.984000027180 47699999.958999991417 22703465.061000000685 60256.908530478 2023-11-08T21:48:17.033341+00:00 20000093.489999998361 35000000.011999957263 47699999.972999930382 22703464.589999999851 60256.908541900 2023-11-08T21:48:18.020118+00:00 20000093.493999999017 34999999.997000038624 47700000.077000021935 22703465.587000001222 60256.908553682 2023-11-08T21:48:19.038134+00:00 20000093.491000000387 35000000.000999987125 47699999.909000009298 22703465.618999999017 60256.908565103 2023-11-08T21:48:20.024909+00:00 20000093.495000001043 34999999.996999979019 47700000.012999996543 22703465.642000000924 60256.908576705 2023-11-08T21:48:21.027305+00:00 20000093.491000000387 35000000.030000030994 47700000.042999997735 22703465.043999999762 60256.908588488 2023-11-08T21:48:22.045324+00:00 20000093.493000000715 34999999.978999972343 47700000.011000007391 22703465.194999989122 60256.908599908 2023-11-08T21:48:23.032100+00:00 20000093.492000009865 34999999.988999962807 47699999.967000007629 22703465.555000010878 60256.908611510 2023-11-08T21:48:24.034502+00:00 20000093.491999980062 35000000.006000041962 47700000.002999961376 22703465.592000011355 60256.908622931 2023-11-08T21:48:25.021271+00:00 20000093.492000009865 35000000.013000011444 47700000.001000046730 22703465.228999998420 60256.908634720 2023-11-08T21:48:26.039785+00:00 20000093.493000000715 34999999.991000063717 47700000.002999961376 22703465.396999981254 60256.908646141 2023-11-08T21:48:27.026557+00:00 20000093.491000000387 35000000.011999957263 47699999.948000006378 22703465.127999991179 60256.908657743 2023-11-08T21:48:28.028945+00:00 20000093.491999980062 34999999.996999979019 47700000.097000002861 22703465.444000009447 60256.908669344 2023-11-08T21:48:29.031344+00:00 20000093.495999988168 35000000.013000011444 47699999.968000046909 22703465.670000020415 60256.908680946 2023-11-08T21:48:30.033738+00:00 20000093.489000018686 34999999.975999951363 47700000.006999969482 22703465.796000000089 60256.908692548 2023-11-08T21:48:31.036127+00:00 20000093.491999980062 34999999.991999976337 47699999.939999938011 22703465.566999968141 60256.908703969 2023-11-08T21:48:32.022900+00:00 20000093.495999988168 35000000.003000020981 47700000.026000022888 22703465.592999991030 60256.908715751 2023-11-08T21:48:33.040924+00:00 20000093.490000009537 34999999.993000030518 47700000.037999987602 22703465.180000010878 60256.908727172 2023-11-08T21:48:34.027695+00:00 20000093.491999980062 35000000.014999993145 47700000.017000079155 22703465.634999990463 60256.908738774 2023-11-08T21:48:35.030086+00:00 20000093.493000030518 35000000.008000023663 47699999.961999893188 22703465.651000019163 60256.908750376 2023-11-08T21:48:36.032483+00:00 20000093.491000000387 34999999.998000033200 47700000.001000046730 22703465.569000009447 60256.908761978 2023-11-08T21:48:37.034881+00:00 20000093.494000021368 35000000.012999996543 47700000.006000041962 22703465.399999979883 60256.908773504 2023-11-08T21:48:38.030772+00:00 20000093.491999980062 34999999.972999997437 47700000.023000001907 22703465.756000038236 60256.908785106 2023-11-08T21:48:39.033163+00:00 20000093.491999980062 34999999.994999997318 47699999.967000007629 22703465.643999930471 60256.908796783 2023-11-08T21:48:40.042062+00:00 20000093.493000030518 35000000.018000006676 47699999.972000002861 22703465.843999978155 60256.908808129 2023-11-08T21:48:41.022328+00:00 20000093.494000021368 34999999.993999987841 47700000.033999919891 22703465.783000111580 60256.908819911 2023-11-08T21:48:42.040341+00:00 20000093.491999980062 35000000.008000023663 47699999.992999993265 22703466.301999930292 60256.908831332 2023-11-08T21:48:43.027113+00:00 20000093.488999959081 35000000.005999982357 47699999.990000009537 22703466.467000011355 60256.908842934 2023-11-08T21:48:44.029515+00:00 20000093.494000080973 35000000.005000002682 47700000.038999997079 22703466.067999958992 60256.908854536 2023-11-08T21:48:45.031913+00:00 20000093.492999911308 34999999.976999998093 47699999.957999996841 22703465.843000050634 60256.908866138 2023-11-08T21:48:46.034305+00:00 20000093.491000059992 35000000.007000029087 47700000.043999999762 22703466.215000029653 60256.908877559 2023-11-08T21:48:47.021077+00:00 20000093.493000030518 34999999.994999997318 47699999.917999982834 22703466.036999940872 60256.908889341 2023-11-08T21:48:48.039092+00:00 20000093.489999890327 34999999.991999976337 47700000.055999986827 22703465.957000020891 60256.908900943 2023-11-08T21:48:49.041489+00:00 20000093.493000030518 34999999.990999996662 47699999.957999996841 22703466.187000039965 60256.908912364 2023-11-08T21:48:50.028265+00:00 20000093.491000059992 35000000.043999969959 47700000.027999997139 22703466.220999959856 60256.908923966 2023-11-08T21:48:51.030659+00:00 20000093.495999928564 34999999.977999992669 47700000.023000001907 22703465.996000051498 60256.908935568 2023-11-08T21:48:52.033050+00:00 20000093.493000030518 34999999.994000077248 47699999.984999947250 22703465.742999911308 60256.908947170 2023-11-08T21:48:53.035445+00:00 20000093.488999959081 35000000.000999927521 47700000.027000069618 22703466.789000030607 60256.908958591 2023-11-08T21:48:54.022220+00:00 20000093.492000099272 34999999.988000042737 47700000.016999959946 22703466.320999979973 60256.908970373 2023-11-08T21:48:55.040234+00:00 20000093.493999961764 35000000.031999953091 47700000.018000006676 22703466.394000049680 60256.908981794 2023-11-08T21:48:56.027008+00:00 20000093.490999940783 34999999.979000091553 47699999.881000041962 22703466.225000020117 60256.908993396 2023-11-08T21:48:57.029409+00:00 20000093.491000059992 35000000.024999983609 47700000.069000013173 22703466.082999940962 60256.909004998 2023-11-08T21:48:58.031810+00:00 20000093.493000030518 35000000.001000046730 47700000.009999990463 22703466.095999959856 60256.909016600 2023-11-08T21:48:59.034208+00:00 20000093.491999980062 34999999.985999941826 47700000.021999962628 22703465.963000059128 60256.909028201 2023-11-08T21:49:00.036603+00:00 20000093.493000030518 35000000.008000023663 47699999.976999998093 22703467.032999988645 60256.909039622 2023-11-08T21:49:01.023362+00:00 20000093.494999889284 35000000.011000037193 47699999.998000033200 22703466.654999971390 60256.909051405 2023-11-08T21:49:02.041380+00:00 20000093.492000099272 34999999.954999923706 47699999.998999953270 22703466.628000020981 60256.909062826 2023-11-08T21:49:03.028154+00:00 20000093.490000009537 35000000.024999983609 47699999.973000049591 22703466.074000000954 60256.909074428 2023-11-08T21:49:04.030550+00:00 20000093.492999911308 34999999.985000006855 47700000.009000003338 22703466.188000001013 60256.909085848 2023-11-08T21:49:05.017320+00:00 20000093.491000059992 35000000.001999966800 47699999.943000003695 22703466.817999999970 60256.909097631 2023-11-08T21:49:06.035339+00:00 20000093.490999940783 34999999.994000077248 47700000.076999992132 22703466.552999999374 60256.909109233 2023-11-08T21:49:07.037735+00:00 20000093.494000080973 35000000.044999957085 47700000.015000022948 22703466.570999991149 60256.909120654 2023-11-08T21:49:08.024505+00:00 20000093.492999911308 34999999.976000003517 47699999.962999999523 22703466.285999998450 60256.909132437 2023-11-08T21:49:09.042523+00:00 20000093.493000000715 35000000.013999998569 47700000.003999978304 22703466.572000000626 60256.909143858 2023-11-08T21:49:10.029303+00:00 20000093.489999998361 34999999.942000001669 47699999.997000038624 22703466.411000009626 60256.909155460 2023-11-08T21:49:11.031699+00:00 20000093.491999998689 35000000.021999999881 47700000.005000002682 22703466.831000000238 60256.909166880 2023-11-08T21:49:12.018471+00:00 20000093.495000001043 35000000.002999991179 47700000.010999977589 22703466.868000000715 60256.909178663 2023-11-08T21:49:13.036487+00:00 20000093.489999990910 34999999.999000012875 47700000.013000011444 22703466.356999989599 60256.909190084 2023-11-08T21:49:14.023253+00:00 20000093.491999998689 35000000.013999998569 47700000.030000030994 22703467.187000010163 60256.909201686 2023-11-08T21:49:15.025644+00:00 20000093.493000000715 35000000.000999987125 47699999.917999982834 22703467.153999980539 60256.909213468 2023-11-08T21:49:16.043663+00:00 20000093.491000000387 35000000.000000000000 47700000.036000013351 22703467.275000039488 60256.909224889 2023-11-08T21:49:17.030429+00:00 20000093.495999988168 34999999.982999980450 47699999.975000016391 22703466.637999951839 60256.909236491 2023-11-08T21:49:18.032824+00:00 20000093.490000009537 35000000.048000037670 47700000.080999970436 22703466.846999999136 60256.909248093 2023-11-08T21:49:19.035223+00:00 20000093.495000001043 34999999.958999991417 47699999.911999940872 22703467.187000039965 60256.909259695 2023-11-08T21:49:20.037617+00:00 20000093.490000009537 35000000.004000008106 47700000.011000037193 22703467.220999959856 60256.909271221 2023-11-08T21:49:21.033506+00:00 20000093.495000001043 35000000.013000011444 47699999.996000051498 22703466.968000050634 60256.909282823 2023-11-08T21:49:22.035897+00:00 20000093.491000000387 34999999.990999937057 47699999.947999946773 22703467.315000001341 60256.909294244 2023-11-08T21:49:23.022667+00:00 20000093.491999980062 34999999.994000077248 47700000.024999983609 22703466.428999960423 60256.909305845 2023-11-08T21:49:24.025062+00:00 20000093.490000009537 35000000.008000023663 47700000.070999979973 22703466.517000019550 60256.909317628 2023-11-08T21:49:25.043087+00:00 20000093.495999988168 34999999.974999897182 47699999.948000073433 22703466.916000008583 60256.909329049 2023-11-08T21:49:26.029861+00:00 20000093.491000000387 35000000.036000013351 47700000.070999979973 22703466.898999989033 60256.909340651 2023-11-08T21:49:27.032255+00:00 20000093.490000009537 34999999.988000042737 47699999.957999996841 22703466.588999990374 60256.909352253 2023-11-08T21:49:28.034646+00:00 20000093.496999979019 35000000.001999966800 47699999.998000003397 22703466.496999979019 60256.909363855 2023-11-08T21:49:29.037040+00:00 20000093.488000039011 34999999.975000016391 47700000.013999998569 22703466.629000071436 60256.909375275 2023-11-08T21:49:30.023809+00:00 20000093.493999961764 35000000.026000022888 47699999.966000020504 22703466.778999920934 60256.909386877 2023-11-08T21:49:31.026204+00:00 20000093.491000000387 34999999.988999962807 47700000.023999989033 22703466.858000040054 60256.909398479 2023-11-08T21:49:32.028602+00:00 20000093.492000039667 34999999.998999953270 47699999.968999981880 22703467.396000031382 60256.909410081 2023-11-08T21:49:33.030999+00:00 20000093.495000001043 35000000.004000067711 47700000.050000011921 22703466.926999930292 60256.909421683 2023-11-08T21:49:34.033398+00:00 20000093.491999980062 34999999.993000030518 47699999.956000030041 22703467.361999988556 60256.909433285 2023-11-08T21:49:35.035791+00:00 20000093.489999949932 35000000.023000001907 47700000.042999982834 22703466.971999999136 60256.909444886 2023-11-08T21:49:36.038186+00:00 20000093.493000030518 35000000.002999901772 47700000.031000018120 22703467.436000108719 60256.909456308 2023-11-08T21:49:37.024961+00:00 20000093.491000059992 34999999.991000063717 47699999.925000011921 22703467.586999889463 60256.909467909 2023-11-08T21:49:38.027360+00:00 20000093.495000001043 34999999.984999999404 47699999.946999907494 22703468.106000069529 60256.909479511 2023-11-08T21:49:39.029759+00:00 20000093.490999940783 35000000.005000002682 47700000.047000050545 22703467.893000010401 60256.909491113 2023-11-08T21:49:40.032159+00:00 20000093.493000030518 35000000.025000013411 47700000.018000006676 22703467.822999950498 60256.909502534 2023-11-08T21:49:41.018931+00:00 20000093.490999940783 34999999.964000001550 47700000.001999966800 22703468.256999969482 60256.909514316 2023-11-08T21:49:42.036948+00:00 20000093.494000080973 35000000.048999987543 47700000.014999993145 22703467.992000099272 60256.909525918 2023-11-08T21:49:43.039340+00:00 20000093.488999959081 34999999.965999990702 47699999.971000082791 22703468.303999900818 60256.909537339 2023-11-08T21:49:44.026111+00:00 20000093.493999961764 34999999.976000010967 47699999.982999920845 22703468.007000088692 60256.909549122 2023-11-08T21:49:45.044128+00:00 20000093.491000059992 35000000.035999983549 47700000.041000008583 22703468.038999918848 60256.909560543 2023-11-08T21:49:46.030904+00:00 20000093.495000001043 34999999.978000037372 47699999.940999977291 22703468.304000020027 60256.909572144 2023-11-08T21:49:47.033266+00:00 20000093.491999980062 35000000.006999969482 47700000.047000050545 22703468.262000080198 60256.909583565 2023-11-08T21:49:48.020017+00:00 20000093.495000001043 34999999.999000012875 47700000.016000032425 22703468.293999910355 60256.909595347 2023-11-08T21:49:49.037998+00:00 20000093.486999988556 35000000.023000001907 47700000.015000000596 22703468.376000050455 60256.909606768 2023-11-08T21:49:50.024767+00:00 20000093.496999979019 34999999.994999997318 47700000.038000009954 22703467.909000039101 60256.909618370 2023-11-08T21:49:51.027161+00:00 20000093.491000059992 34999999.996999979019 47699999.954000003636 22703467.925000000745 60256.909630152 2023-11-08T21:49:52.045184+00:00 20000093.493000030518 34999999.981999993324 47700000.018000006676 22703467.471000000834 60256.909641574 2023-11-08T21:49:53.031961+00:00 20000093.492999911308 35000000.016000032425 47699999.980999976397 22703468.002000000328 60256.909653176 2023-11-08T21:49:54.034351+00:00 20000093.491999980062 35000000.009999990463 47699999.984999977052 22703468.287999998778 60256.909664596 2023-11-08T21:49:55.021112+00:00 20000093.490000009537 34999999.996999979019 47699999.997000038624 22703467.859999999404 60256.909676379 2023-11-08T21:49:56.039127+00:00 20000093.493000030518 34999999.968999981880 47700000.022000007331 22703467.803999990225 60256.909687800 2023-11-08T21:49:57.025898+00:00 20000093.491000059992 35000000.014999993145 47699999.978999972343 22703467.807000011206 60256.909699402 2023-11-08T21:49:58.028293+00:00 20000093.495999928564 35000000.013000011444 47699999.996999979019 22703468.208999991417 60256.909711003 2023-11-08T21:49:59.030693+00:00 20000093.490000009537 34999999.981999993324 47700000.027999997139 22703468.659000009298 60256.909722605 2023-11-08T21:50:00.033100+00:00 20000093.491999980062 35000000.014000058174 47699999.929000020027 22703468.655999988317 60256.909734207 2023-11-08T21:50:01.035491+00:00 20000093.491999980062 35000000.016999959946 47700000.116999976337 22703468.722999989986 60256.909745734 2023-11-08T21:50:02.031384+00:00 20000093.492000099272 34999999.968000046909 47699999.952000021935 22703468.305999990553 60256.909757411 2023-11-08T21:50:03.040291+00:00 20000093.493000000715 35000000.013000011444 47699999.906000018120 22703467.641000028700 60256.909768756 2023-11-08T21:50:04.020550+00:00 20000093.493000000715 34999999.994999997318 47700000.062999956310 22703468.223999980837 60256.909780539 2023-11-08T21:50:05.038566+00:00 20000093.489999990910 35000000.009999990463 47699999.978000037372 22703468.333999991417 60256.909791960 2023-11-08T21:50:06.025344+00:00 20000093.495000001043 34999999.993999958038 47700000.057999968529 22703468.050999999046 60256.909803562 2023-11-08T21:50:07.027742+00:00 20000093.491000000387 34999999.963000059128 47699999.991000063717 22703467.822000030428 60256.909815164 2023-11-08T21:50:08.030139+00:00 20000093.491000011563 35000000.032999992371 47699999.992999911308 22703467.681999981403 60256.909826765 2023-11-08T21:50:09.032529+00:00 20000093.491999980062 35000000.000000000000 47699999.960000038147 22703467.937000039965 60256.909838367 2023-11-08T21:50:10.034924+00:00 20000093.494000021368 35000000.007000006735 47700000.067000031471 22703468.266999959946 60256.909849788 2023-11-08T21:50:11.021701+00:00 20000093.489999979734 34999999.978000000119 47699999.959999918938 22703468.647000011057 60256.909861571 2023-11-08T21:50:12.039715+00:00 20000093.494000021368 34999999.990999996662 47699999.968000002205 22703467.812000039965 60256.909872992 2023-11-08T21:50:13.026485+00:00 20000093.493000000715 35000000.002999991179 47700000.041000008583 22703467.569000009447 60256.909884593 2023-11-08T21:50:14.028887+00:00 20000093.493000000715 35000000.023000001907 47699999.998000003397 22703467.778999920934 60256.909896195 2023-11-08T21:50:15.031292+00:00 20000093.493000000715 34999999.981999993324 47700000.021999977529 22703468.540000081062 60256.909907797 2023-11-08T21:50:16.033691+00:00 20000093.490000009537 35000000.009000033140 47700000.044000029564 22703468.640999909490 60256.909919218 2023-11-08T21:50:17.020459+00:00 20000093.493999961764 35000000.015999972820 47699999.952999949455 22703467.798000101000 60256.909931001 2023-11-08T21:50:18.038476+00:00 20000093.490000009537 34999999.975000016391 47700000.005000047386 22703468.087999939919 60256.909942603 2023-11-08T21:50:19.040872+00:00 20000093.494000021368 35000000.037000000477 47699999.949000000954 22703468.330999970436 60256.909954024 2023-11-08T21:50:20.027650+00:00 20000093.491000000387 34999999.968999981880 47700000.009999990463 22703468.421000000089 60256.909965625 2023-11-08T21:50:21.030053+00:00 20000093.491999980062 35000000.028999976814 47700000.065999977291 22703468.509000059217 60256.909977227 2023-11-08T21:50:22.032448+00:00 20000093.493000030518 34999999.979000031948 47699999.900999963284 22703468.750000000000 60256.909988829 2023-11-08T21:50:23.034842+00:00 20000093.491999980062 35000000.020999968052 47700000.115000009537 22703468.161999940872 60256.910000250 2023-11-08T21:50:24.021613+00:00 20000093.495999988168 34999999.976999998093 47699999.912000060081 22703468.575999978930 60256.910012033 2023-11-08T21:50:25.039625+00:00 20000093.488000039011 35000000.004000067711 47700000.023000001907 22703468.510000109673 60256.910023454 2023-11-08T21:50:26.026398+00:00 20000093.495999988168 34999999.980999946594 47700000.024999983609 22703469.050999999046 60256.910035056 2023-11-08T21:50:27.028793+00:00 20000093.490000009537 35000000.008999936283 47699999.985999941826 22703468.909999970347 60256.910046658 2023-11-08T21:50:28.031189+00:00 20000093.493000030518 35000000.029000036418 47699999.973000049591 22703468.613999959081 60256.910058259 2023-11-08T21:50:29.033585+00:00 20000093.489999890327 34999999.991000063717 47700000.049000017345 22703468.712000008672 60256.910069861 2023-11-08T21:50:30.035977+00:00 20000093.495000001043 35000000.008999936283 47700000.008999936283 22703469.018000010401 60256.910081282 2023-11-08T21:50:31.022754+00:00 20000093.491000059992 34999999.985000006855 47699999.978000037372 22703468.957999940962 60256.910093064 2023-11-08T21:50:32.040764+00:00 20000093.490999940783 35000000.001999966800 47699999.967000007629 22703468.556000109762 60256.910104485 2023-11-08T21:50:33.027539+00:00 20000093.495000001043 34999999.990000009537 47700000.009999990463 22703468.462999939919 60256.910116087 2023-11-08T21:50:34.029933+00:00 20000093.493000030518 35000000.016000032425 47700000.013999998569 22703468.865000009537 60256.910127508 2023-11-08T21:50:35.016711+00:00 20000093.491000059992 34999999.990000009537 47699999.991999998689 22703468.843999978155 60256.910139291 2023-11-08T21:50:36.034732+00:00 20000093.491999980062 34999999.998000033200 47699999.967000007629 22703469.019000049680 60256.910150712 2023-11-08T21:50:37.021495+00:00 20000093.490999940783 34999999.982999920845 47700000.009999990463 22703468.743999961764 60256.910162313 2023-11-08T21:50:38.023889+00:00 20000093.491000059992 35000000.014000058174 47700000.067000001669 22703468.853999998420 60256.910174096 2023-11-08T21:50:39.041913+00:00 20000093.493999961764 34999999.991999976337 47699999.948999971151 22703468.658999990672 60256.910185517 2023-11-08T21:50:40.028674+00:00 20000093.491999980062 35000000.010999999940 47700000.028000056744 22703469.186000000685 60256.910197119 2023-11-08T21:50:41.031069+00:00 20000093.492000099272 35000000.012999996543 47700000.024999983609 22703469.390000000596 60256.910208721 2023-11-08T21:50:42.033463+00:00 20000093.493999961764 34999999.987999990582 47699999.999000012875 22703469.128999989480 60256.910220322 2023-11-08T21:50:43.035860+00:00 20000093.490999940783 34999999.989000007510 47699999.908999979496 22703469.021000001580 60256.910231849 2023-11-08T21:50:44.031747+00:00 20000093.492000099272 35000000.009999990463 47700000.025999963284 22703468.855000019073 60256.910243451 2023-11-08T21:50:45.034146+00:00 20000093.493999961764 34999999.998000003397 47699999.981000073254 22703469.122999999672 60256.910254871 2023-11-08T21:50:46.020916+00:00 20000093.490999940783 34999999.983999997377 47700000.067999958992 22703469.488999988884 60256.910266473 2023-11-08T21:50:47.023313+00:00 20000093.493000030518 34999999.995999991894 47699999.985000006855 22703469.236000001431 60256.910278256 2023-11-08T21:50:48.041326+00:00 20000093.494000080973 35000000.015000052750 47699999.990000009537 22703468.875000000000 60256.910289677 2023-11-08T21:50:49.028098+00:00 20000093.491999980062 34999999.996999979019 47699999.998999953270 22703468.778000030667 60256.910301279 2023-11-08T21:50:50.030494+00:00 20000093.491999980062 34999999.994999997318 47700000.001000046730 22703469.243999961764 60256.910312881 2023-11-08T21:50:51.032880+00:00 20000093.490000009537 35000000.015999972820 47700000.067000031471 22703469.379999998957 60256.910324482 2023-11-08T21:50:52.035275+00:00 20000093.490999940783 34999999.975000016391 47699999.936999917030 22703469.221999999136 60256.910335903 2023-11-08T21:50:53.022046+00:00 20000093.494000080973 35000000.042999982834 47699999.978000037372 22703468.924000021070 60256.910347505 2023-11-08T21:50:54.024443+00:00 20000093.491999980062 34999999.994999997318 47700000.039000026882 22703469.163999971002 60256.910359107 2023-11-08T21:50:55.026840+00:00 20000093.492999911308 34999999.991999976337 47699999.952999949455 22703469.011000040919 60256.910370709 2023-11-08T21:50:56.029240+00:00 20000093.493000000715 34999999.976999998093 47699999.954000003636 22703469.347999989986 60256.910382311 2023-11-08T21:50:57.031642+00:00 20000093.493000000715 35000000.027000069618 47700000.024999998510 22703468.888000011444 60256.910393912 2023-11-08T21:50:58.034045+00:00 20000093.489999998361 35000000.000000000000 47699999.982000008225 22703469.357999980450 60256.910405514 2023-11-08T21:50:59.036441+00:00 20000093.491999998689 34999999.979999899864 47700000.068999983370 22703469.291000008583 60256.910416936 2023-11-08T21:51:00.023212+00:00 20000093.493000000715 35000000.014000058174 47699999.977000027895 22703469.320999979973 60256.910428537 2023-11-08T21:51:01.025594+00:00 20000093.493000000715 34999999.983000040054 47700000.002999961376 22703469.180000010878 60256.910440139 2023-11-08T21:51:02.027990+00:00 20000093.491000000387 35000000.003999948502 47700000.016000032425 22703469.248999949545 60256.910451740 2023-11-08T21:51:03.030392+00:00 20000093.493999991566 35000000.014999993145 47699999.957000017166 22703469.943000078201 60256.910463162 2023-11-08T21:51:04.017179+00:00 20000093.492000009865 34999999.991999976337 47700000.002999961376 22703469.860999941826 60256.910474944 2023-11-08T21:51:05.035193+00:00 20000093.492000009865 35000000.001000046730 47700000.051999993622 22703469.493000030518 60256.910486546 2023-11-08T21:51:06.037588+00:00 20000093.489999979734 34999999.996999979019 47699999.994999997318 22703469.266999959946 60256.910497967 2023-11-08T21:51:07.024362+00:00 20000093.495000001043 35000000.013000011444 47699999.968000046909 22703469.672000050545 60256.910509569 2023-11-08T21:51:08.026751+00:00 20000093.491000000387 34999999.978999972343 47699999.981999993324 22703469.761999960989 60256.910521171 2023-11-08T21:51:09.029141+00:00 20000093.493000030518 34999999.994000077248 47699999.993999958038 22703470.302999969572 60256.910532773 2023-11-08T21:51:10.031541+00:00 20000093.489999949932 35000000.014999993145 47700000.085999973118 22703469.468000050634 60256.910544193 2023-11-08T21:51:11.018316+00:00 20000093.494000021368 34999999.994000002742 47700000.007000088692 22703469.564000010490 60256.910555976 2023-11-08T21:51:12.036335+00:00 20000093.491999980062 35000000.017999991775 47699999.960999973118 22703469.603999968618 60256.910567397 2023-11-08T21:51:13.023106+00:00 20000093.492000039667 34999999.983000010252 47699999.980999946594 22703469.700999978930 60256.910578999 2023-11-08T21:51:14.025499+00:00 20000093.495000001043 34999999.997000008821 47700000.020000100136 22703470.146000031382 60256.910590781 2023-11-08T21:51:15.043518+00:00 20000093.488999959081 35000000.017999976873 47699999.944000013173 22703470.980000019073 60256.910602203 2023-11-08T21:51:16.030289+00:00 20000093.495000001043 34999999.998000003397 47700000.083999991417 22703470.102000001818 60256.910613804 2023-11-08T21:51:17.032691+00:00 20000093.491000000387 34999999.993000030518 47699999.949000000954 22703470.024999979883 60256.910625225 2023-11-08T21:51:18.019462+00:00 20000093.491999980062 35000000.005999982357 47700000.047999978065 22703469.672000050545 60256.910637008 2023-11-08T21:51:19.037488+00:00 20000093.495000001043 34999999.995999991894 47699999.983999997377 22703470.510999921709 60256.910648429 2023-11-08T21:51:20.024240+00:00 20000093.490000009537 34999999.972000002861 47699999.950999997556 22703469.988000039011 60256.910660030 2023-11-08T21:51:21.026619+00:00 20000093.493000030518 35000000.014999993145 47700000.076000012457 22703469.881000038236 60256.910671632 2023-11-08T21:51:22.028988+00:00 20000093.488999959081 34999999.999000012875 47699999.910999983549 22703470.248000029474 60256.910683234 2023-11-08T21:51:23.031385+00:00 20000093.496000051498 35000000.010999977589 47700000.053000003099 22703470.134999990463 60256.910694836 2023-11-08T21:51:24.033785+00:00 20000093.491999980062 34999999.979000031948 47699999.917999982834 22703469.487999919802 60256.910706362 2023-11-08T21:51:25.029676+00:00 20000093.490999940783 35000000.019000053406 47700000.133000023663 22703469.673000000417 60256.910718039 2023-11-08T21:51:26.038573+00:00 20000093.495000001043 35000000.000999927521 47699999.947000026703 22703470.681000001729 60256.910729385 2023-11-08T21:51:27.018841+00:00 20000093.493000030518 35000000.014999993145 47700000.000000000000 22703470.017999999225 60256.910741167 2023-11-08T21:51:28.036857+00:00 20000093.486999988556 35000000.009999990463 47699999.999000012875 22703470.293000001460 60256.910752588 2023-11-08T21:51:29.023632+00:00 20000093.496999979019 34999999.996000051498 47699999.967000007629 22703470.179000008851 60256.910764190 2023-11-08T21:51:30.026023+00:00 20000093.491000059992 34999999.988999962807 47700000.018999926746 22703470.280000001192 60256.910775792 2023-11-08T21:51:31.028425+00:00 20000093.493999961764 34999999.965000033379 47699999.986000061035 22703470.717000011355 60256.910787394 2023-11-08T21:51:32.030825+00:00 20000093.490000009537 35000000.018000006676 47700000.051999926567 22703470.460999999195 60256.910798996 2023-11-08T21:51:33.033219+00:00 20000093.493000030518 35000000.016999959946 47699999.993000030518 22703470.328999999911 60256.910810417 2023-11-08T21:51:34.019992+00:00 20000093.490000009537 34999999.990000009537 47699999.963000059128 22703470.381999999285 60256.910822199 2023-11-08T21:51:35.038006+00:00 20000093.495000001043 34999999.978000037372 47700000.005000002682 22703470.127000000328 60256.910833620 2023-11-08T21:51:36.024776+00:00 20000093.491999980062 35000000.039999961853 47700000.020999908447 22703470.543999969959 60256.910845222 2023-11-08T21:51:37.027174+00:00 20000093.493000030518 34999999.993999958038 47699999.952000021935 22703471.059000018984 60256.910856824 2023-11-08T21:51:38.029571+00:00 20000093.491999980062 34999999.996000051498 47700000.019000053406 22703470.528000000864 60256.910868425 2023-11-08T21:51:39.031966+00:00 20000093.490000009537 34999999.985999941826 47700000.016999959946 22703470.482999980450 60256.910879847 2023-11-08T21:51:40.018739+00:00 20000093.493999961764 35000000.029000036418 47700000.018000006676 22703470.601000010967 60256.910891448 2023-11-08T21:51:41.021131+00:00 20000093.491999980062 34999999.978000000119 47699999.970000028610 22703470.683000031859 60256.910903231 2023-11-08T21:51:42.039147+00:00 20000093.494000080973 34999999.988000012934 47700000.009000003338 22703470.164999961853 60256.910914652 2023-11-08T21:51:43.025916+00:00 20000093.489999890327 34999999.996999986470 47699999.990000009537 22703470.175000008196 60256.910926254 2023-11-08T21:51:44.028313+00:00 20000093.495000001043 35000000.024999991059 47699999.998000003397 22703470.383999999613 60256.910937855 2023-11-08T21:51:45.030713+00:00 20000093.490000009537 35000000.001999996603 47700000.036000013351 22703470.815000001341 60256.910949457 2023-11-08T21:51:46.033104+00:00 20000093.491000059992 35000000.006000012159 47699999.992999970913 22703470.659000039101 60256.910960878 2023-11-08T21:51:47.019874+00:00 20000093.493000030518 34999999.988999992609 47699999.963999986649 22703470.426999989897 60256.910972661 2023-11-08T21:51:48.037889+00:00 20000093.491999980062 35000000.001999966800 47700000.028000056744 22703470.762000020593 60256.910984082 2023-11-08T21:51:49.024657+00:00 20000093.495000001043 34999999.988000042737 47700000.039999961853 22703470.782999988645 60256.910995684 2023-11-08T21:51:50.027048+00:00 20000093.491000000387 34999999.992999970913 47699999.920999996364 22703470.929999951273 60256.911007285 2023-11-08T21:51:51.029445+00:00 20000093.493999999017 35000000.012000016868 47700000.084999978542 22703470.897999998182 60256.911018887 2023-11-08T21:51:52.031843+00:00 20000093.488000009209 34999999.986999988556 47699999.989000022411 22703471.332000020891 60256.911030489 2023-11-08T21:51:53.034238+00:00 20000093.495999988168 35000000.016000032425 47699999.950999982655 22703470.628000020981 60256.911041910 2023-11-08T21:51:54.021007+00:00 20000093.491999998689 35000000.014999993145 47700000.018000006676 22703470.666000008583 60256.911053692 2023-11-08T21:51:55.039020+00:00 20000093.491000000387 34999999.977999992669 47700000.018000006676 22703471.182999968529 60256.911065113 2023-11-08T21:51:56.025790+00:00 20000093.493000000715 35000000.010999977589 47699999.965999960899 22703471.141000028700 60256.911076715 2023-11-08T21:51:57.028189+00:00 20000093.494000021368 34999999.976999998093 47700000.013000011444 22703470.820999979973 60256.911088136 2023-11-08T21:51:58.014949+00:00 20000093.489999979734 35000000.014000058174 47700000.036000013351 22703470.677000049502 60256.911099919 2023-11-08T21:51:59.032975+00:00 20000093.492000009865 35000000.005999922752 47699999.899000048637 22703471.451999899000 60256.911111521 2023-11-08T21:52:00.035371+00:00 20000093.491999980062 34999999.994000077248 47700000.062000043690 22703471.346999999136 60256.911122941 2023-11-08T21:52:01.022128+00:00 20000093.492000009865 34999999.991999976337 47699999.974999897182 22703471.161000009626 60256.911134724 2023-11-08T21:52:02.040146+00:00 20000093.492999970913 35000000.045999996364 47700000.014000058174 22703471.035000089556 60256.911146145 2023-11-08T21:52:03.026912+00:00 20000093.492000039667 34999999.967999942601 47699999.990000009537 22703470.580999970436 60256.911157747 2023-11-08T21:52:04.029308+00:00 20000093.492999970913 34999999.981000073254 47700000.003999993205 22703470.840000029653 60256.911169273 2023-11-08T21:52:05.025198+00:00 20000093.491000000387 35000000.021000027657 47700000.056999996305 22703471.060999989510 60256.911180950 2023-11-08T21:52:06.034102+00:00 20000093.494000021368 35000000.000999927521 47699999.991000011563 22703471.352000001818 60256.911192296 2023-11-08T21:52:07.014365+00:00 20000093.490000009537 35000000.001999966800 47699999.968999981880 22703470.934999939054 60256.911204078 2023-11-08T21:52:08.032378+00:00 20000093.494000021368 34999999.974000096321 47700000.011000007391 22703470.919999960810 60256.911215756 2023-11-08T21:52:09.041278+00:00 20000093.492999970913 35000000.018000006676 47699999.961000002921 22703471.364000078291 60256.911227101 2023-11-08T21:52:10.021544+00:00 20000093.491999980062 34999999.989999890327 47700000.050000011921 22703471.370999928564 60256.911238884 2023-11-08T21:52:11.039555+00:00 20000093.491000000387 34999999.988000042737 47699999.977999992669 22703471.164000030607 60256.911250305 2023-11-08T21:52:12.026331+00:00 20000093.493000030518 35000000.005999997258 47700000.027999997139 22703471.868000030518 60256.911261907 2023-11-08T21:52:13.028731+00:00 20000093.491999980062 35000000.010999999940 47699999.912000000477 22703471.910999998450 60256.911273508 2023-11-08T21:52:14.031126+00:00 20000093.491999980062 35000000.008000001311 47700000.049999952316 22703471.798000000417 60256.911285110 2023-11-08T21:52:15.033518+00:00 20000093.491000000387 35000000.000000007451 47699999.993000030518 22703471.868999999017 60256.911296531 2023-11-08T21:52:16.020290+00:00 20000093.495999988168 34999999.995999991894 47700000.004000067711 22703471.480999991298 60256.911308133 2023-11-08T21:52:17.022686+00:00 20000093.490000009537 34999999.986999988556 47700000.008000023663 22703472.253999989480 60256.911319916 2023-11-08T21:52:18.040702+00:00 20000093.493000030518 35000000.001000016928 47699999.978999972343 22703471.986000001431 60256.911331336 2023-11-08T21:52:19.027476+00:00 20000093.490999940783 34999999.994999967515 47700000.000999927521 22703471.698000010103 60256.911342938 2023-11-08T21:52:20.029870+00:00 20000093.491000059992 35000000.016000032425 47700000.050000071526 22703471.093999978155 60256.911354540 2023-11-08T21:52:21.032269+00:00 20000093.493999961764 34999999.994999997318 47699999.980999946594 22703471.233000010252 60256.911366142 2023-11-08T21:52:22.034663+00:00 20000093.493000030518 35000000.011999957263 47700000.001999966800 22703471.444999989122 60256.911377563 2023-11-08T21:52:23.021436+00:00 20000093.493000030518 34999999.972000002861 47699999.996000051498 22703472.238999988884 60256.911389165 2023-11-08T21:52:24.023825+00:00 20000093.491999980062 35000000.035000033677 47699999.983999967575 22703471.742000039667 60256.911400767 2023-11-08T21:52:25.026219+00:00 20000093.491000059992 35000000.000000000000 47700000.068000078201 22703472.003999948502 60256.911412369 2023-11-08T21:52:26.028617+00:00 20000093.492999911308 35000000.003999948502 47699999.973999977112 22703471.823000010103 60256.911423970 2023-11-08T21:52:27.031016+00:00 20000093.494000080973 34999999.990000009537 47699999.961000002921 22703472.204999979585 60256.911435572 2023-11-08T21:52:28.033413+00:00 20000093.490999940783 34999999.991000063717 47699999.987999990582 22703472.167000059038 60256.911447173 2023-11-08T21:52:29.035799+00:00 20000093.491999980062 34999999.998999953270 47700000.016999989748 22703472.106999989599 60256.911458595 2023-11-08T21:52:30.022569+00:00 20000093.493000030518 35000000.024000048637 47699999.986000001431 22703472.418999969959 60256.911470196 2023-11-08T21:52:31.024963+00:00 20000093.490000009537 34999999.967999942601 47699999.976999998093 22703472.028999980539 60256.911481798 2023-11-08T21:52:32.027361+00:00 20000093.496999979019 35000000.019000053406 47700000.097000002861 22703472.418000038713 60256.911493400 2023-11-08T21:52:33.029759+00:00 20000093.488000039011 34999999.980000019073 47699999.966000020504 22703472.212000008672 60256.911504821 2023-11-08T21:52:34.016536+00:00 20000093.495999928564 35000000.010999917984 47699999.945999979973 22703471.850999951363 60256.911516604 2023-11-08T21:52:35.034554+00:00 20000093.486999988556 34999999.999000072479 47700000.013999998569 22703471.801999989897 60256.911528205 2023-11-08T21:52:36.036951+00:00 20000093.497000098228 35000000.013999938965 47700000.045000016689 22703472.147000070661 60256.911539626 2023-11-08T21:52:37.023721+00:00 20000093.491999980062 34999999.999000072479 47699999.983999967575 22703471.977000001818 60256.911551409 2023-11-08T21:52:38.041739+00:00 20000093.491999980062 35000000.000999927521 47700000.005000002682 22703472.033999919891 60256.911562830 2023-11-08T21:52:39.028513+00:00 20000093.490999940783 34999999.983000040054 47699999.990000009537 22703471.815999981016 60256.911574432 2023-11-08T21:52:40.030911+00:00 20000093.493000030518 35000000.003999948502 47700000.009000062943 22703471.976000070572 60256.911585853 2023-11-08T21:52:41.017678+00:00 20000093.491999980062 35000000.011000037193 47699999.908999919891 22703471.832999940962 60256.911597636 2023-11-08T21:52:42.035704+00:00 20000093.493000030518 34999999.981999993324 47700000.087000012398 22703471.639000058174 60256.911609056 2023-11-08T21:52:43.022472+00:00 20000093.493000030518 35000000.031000003219 47699999.955000042915 22703472.278999920934 60256.911620658 2023-11-08T21:52:44.024866+00:00 20000093.489999998361 34999999.978000000119 47699999.994999997318 22703472.303000088781 60256.911632441 2023-11-08T21:52:45.042883+00:00 20000093.493999999017 34999999.969999976456 47700000.037999987602 22703472.146999958903 60256.911643862 2023-11-08T21:52:46.029648+00:00 20000093.491000000387 35000000.038000017405 47700000.003999948502 22703471.636999960989 60256.911655463 2023-11-08T21:52:47.032045+00:00 20000093.493999999017 34999999.995999991894 47699999.969000101089 22703472.735000010580 60256.911666990 2023-11-08T21:52:48.027934+00:00 20000093.493999999017 34999999.979000002146 47700000.000000000000 22703473.179000020027 60256.911678667 2023-11-08T21:52:49.036837+00:00 20000093.487999990582 35000000.028000026941 47699999.951999999583 22703472.973999980837 60256.911690013 2023-11-08T21:52:50.017103+00:00 20000093.493000000715 34999999.997999973595 47700000.083999998868 22703472.437000039965 60256.911701796 2023-11-08T21:52:51.035119+00:00 20000093.493999991566 34999999.984000027180 47699999.972999997437 22703472.667999979109 60256.911713216 2023-11-08T21:52:52.021890+00:00 20000093.493000000715 34999999.998999953270 47700000.016000002623 22703472.679000020027 60256.911724818 2023-11-08T21:52:53.024282+00:00 20000093.490000009537 35000000.005000002682 47700000.028999976814 22703473.018000010401 60256.911736601 2023-11-08T21:52:54.042296+00:00 20000093.493000000715 35000000.007000029087 47699999.921000033617 22703473.276000019163 60256.911748022 2023-11-08T21:52:55.029073+00:00 20000093.491000000387 34999999.992999970913 47700000.037000000477 22703472.853999968618 60256.911759623 2023-11-08T21:52:56.031474+00:00 20000093.494000021368 35000000.003000020981 47700000.005000002682 22703472.534999970347 60256.911771045 2023-11-08T21:52:57.018247+00:00 20000093.492999970913 34999999.997999973595 47700000.010999977589 22703473.142000079155 60256.911782827 2023-11-08T21:52:58.036259+00:00 20000093.492000039667 34999999.981000073254 47700000.027000010014 22703472.712999939919 60256.911794248 2023-11-08T21:52:59.023031+00:00 20000093.491999980062 35000000.023999929428 47699999.962000012398 22703472.307999968529 60256.911805850 2023-11-08T21:53:00.025428+00:00 20000093.491999980062 34999999.978000037372 47699999.957000017166 22703473.045000001788 60256.911817451 2023-11-08T21:53:01.027817+00:00 20000093.493000030518 35000000.034000039101 47700000.064999938011 22703472.949000000954 60256.911829053 2023-11-08T21:53:02.030217+00:00 20000093.491999980062 34999999.987999923527 47699999.988000042737 22703472.703000001609 60256.911840474 2023-11-08T21:53:03.016994+00:00 20000093.491999980062 35000000.008000023663 47699999.973999977112 22703472.355000000447 60256.911852076 2023-11-08T21:53:04.019390+00:00 20000093.490000009537 34999999.988000042737 47700000.006000041962 22703472.875000000000 60256.911863859 2023-11-08T21:53:05.037411+00:00 20000093.495000001043 35000000.008999936283 47700000.003999948502 22703473.009999990463 60256.911875280 2023-11-08T21:53:06.024190+00:00 20000093.491000000387 34999999.999000072479 47700000.003000020981 22703473.008999999613 60256.911886882 2023-11-08T21:53:07.026589+00:00 20000093.491999980062 34999999.982999920845 47699999.945000052452 22703472.812000010163 60256.911898484 2023-11-08T21:53:08.028985+00:00 20000093.493000030518 35000000.004000067711 47700000.105999946594 22703473.007999990135 60256.911910085 2023-11-08T21:53:09.031382+00:00 20000093.492999970913 34999999.993999958038 47699999.917999982834 22703472.976000010967 60256.911921506 2023-11-08T21:53:10.018157+00:00 20000093.492999970913 35000000.012000076473 47700000.050999999046 22703473.268999990076 60256.911933289 2023-11-08T21:53:11.036173+00:00 20000093.491000059992 34999999.986999988556 47699999.989000082016 22703473.447000030428 60256.911944891 2023-11-08T21:53:12.038566+00:00 20000093.491999980062 35000000.009999990463 47700000.064999997616 22703473.278000000864 60256.911956312 2023-11-08T21:53:13.025335+00:00 20000093.493999961764 35000000.001999996603 47699999.929000012577 22703473.507999960333 60256.911967914 2023-11-08T21:53:14.027727+00:00 20000093.490000009537 35000000.002999998629 47700000.045000001788 22703473.777000010014 60256.911979516 2023-11-08T21:53:15.030132+00:00 20000093.493000030518 34999999.998999997973 47699999.974999986589 22703473.227999988943 60256.911991118 2023-11-08T21:53:16.032532+00:00 20000093.491999980062 35000000.001000002027 47699999.980000019073 22703473.746000051498 60256.912002538 2023-11-08T21:53:17.019307+00:00 20000093.493000030518 35000000.004000008106 47700000.062999956310 22703473.858999971300 60256.912014321 2023-11-08T21:53:18.037326+00:00 20000093.491999980062 34999999.972999989986 47699999.928000032902 22703473.655000030994 60256.912025742 2023-11-08T21:53:19.024099+00:00 20000093.493000030518 35000000.020999997854 47700000.010999977589 22703473.097999989986 60256.912037344 2023-11-08T21:53:20.026494+00:00 20000093.488999959081 35000000.005999982357 47700000.037000000477 22703472.840999960899 60256.912048765 2023-11-08T21:53:21.013265+00:00 20000093.495000001043 34999999.962999999523 47699999.912000000477 22703473.457000020891 60256.912060548 2023-11-08T21:53:22.031293+00:00 20000093.491999980062 35000000.050000011921 47700000.090000033379 22703473.273000061512 60256.912072149 2023-11-08T21:53:23.033691+00:00 20000093.496000051498 34999999.981000013649 47699999.960999973118 22703473.337999939919 60256.912083570 2023-11-08T21:53:24.020464+00:00 20000093.487999919802 34999999.988000042737 47700000.024000048637 22703473.509000059217 60256.912095353 2023-11-08T21:53:25.038483+00:00 20000093.492000099272 35000000.025999963284 47699999.974999897182 22703473.317999958992 60256.912106774 2023-11-08T21:53:26.025246+00:00 20000093.493999961764 34999999.967999987304 47700000.008000023663 22703473.661000009626 60256.912118375 2023-11-08T21:53:27.027636+00:00 20000093.491999980062 35000000.021000027657 47700000.009999990463 22703474.143999930471 60256.912129902 2023-11-08T21:53:28.023522+00:00 20000093.491999980062 34999999.986999928951 47699999.976999998093 22703473.861999988556 60256.912141579 2023-11-08T21:53:29.032429+00:00 20000093.491000059992 35000000.011000037193 47699999.994000077248 22703473.837000008672 60256.912152925 2023-11-08T21:53:30.012700+00:00 20000093.493000030518 35000000.006000041962 47700000.033999919891 22703473.858000040054 60256.912164707 2023-11-08T21:53:31.030713+00:00 20000093.491999980062 35000000.006999969482 47699999.991000063717 22703473.983000040054 60256.912176385 2023-11-08T21:53:32.039615+00:00 20000093.491999980062 34999999.968000046909 47699999.945000052452 22703473.701999899000 60256.912187730 2023-11-08T21:53:33.019884+00:00 20000093.495000001043 35000000.036000013351 47700000.101999998093 22703473.548000101000 60256.912199513 2023-11-08T21:53:34.037898+00:00 20000093.490999940783 34999999.963999986649 47699999.916000001132 22703473.703999999911 60256.912210934 2023-11-08T21:53:35.024672+00:00 20000093.491000059992 35000000.011999957263 47700000.042999997735 22703473.798999909312 60256.912222535 2023-11-08T21:53:36.027072+00:00 20000093.491999980062 34999999.993999958038 47699999.957999989390 22703474.011000040919 60256.912234137 2023-11-08T21:53:37.029471+00:00 20000093.493999999017 35000000.011000037193 47700000.027000010014 22703474.106999989599 60256.912245739 2023-11-08T21:53:38.031867+00:00 20000093.491000000387 34999999.990999937057 47699999.993999987841 22703474.394000049680 60256.912257160 2023-11-08T21:53:39.018638+00:00 20000093.493000000715 34999999.992000102997 47699999.956999987364 22703474.671000000089 60256.912268762 2023-11-08T21:53:40.021033+00:00 20000093.492999989539 35000000.002999901772 47700000.097000002861 22703474.162999991328 60256.912280545 2023-11-08T21:53:41.039050+00:00 20000093.493000000715 34999999.999000072479 47699999.993000030518 22703474.003999948502 60256.912291965 2023-11-08T21:53:42.025817+00:00 20000093.489000011235 35000000.013000011444 47699999.968999981880 22703474.365000009537 60256.912303567 2023-11-08T21:53:43.028215+00:00 20000093.496000010520 34999999.977999933064 47699999.954999983311 22703474.210000038147 60256.912315169 2023-11-08T21:53:44.030617+00:00 20000093.487999979407 35000000.020999997854 47700000.029000036418 22703474.338999990374 60256.912326771 2023-11-08T21:53:45.033007+00:00 20000093.496000021696 34999999.998000003397 47700000.062999956310 22703474.463999990374 60256.912338192 2023-11-08T21:53:46.019781+00:00 20000093.491999980062 35000000.009000003338 47699999.968000046909 22703474.444000009447 60256.912349794 2023-11-08T21:53:47.022177+00:00 20000093.493000000715 34999999.996000006795 47699999.998999953270 22703474.059999998659 60256.912361396 2023-11-08T21:53:48.024572+00:00 20000093.490000009537 34999999.983999997377 47699999.985000006855 22703474.192999999970 60256.912372997 2023-11-08T21:53:49.026967+00:00 20000093.495999988168 35000000.006999999285 47699999.937000043690 22703474.456000000238 60256.912384599 2023-11-08T21:53:50.029365+00:00 20000093.490000009537 35000000.020999997854 47700000.069999933243 22703474.728000000119 60256.912396201 2023-11-08T21:53:51.031766+00:00 20000093.491999980062 34999999.994999967515 47699999.996000051498 22703474.420000001788 60256.912407803 2023-11-08T21:53:52.034165+00:00 20000093.494000021368 35000000.002000026405 47699999.976999998093 22703474.212000001222 60256.912419224 2023-11-08T21:53:53.020934+00:00 20000093.489000018686 35000000.004000008106 47700000.067999958992 22703474.136999990791 60256.912430826 2023-11-08T21:53:54.023327+00:00 20000093.492999970913 35000000.010999977589 47699999.976999998093 22703474.653000000864 60256.912442427 2023-11-08T21:53:55.025720+00:00 20000093.494000021368 34999999.975000016391 47699999.965000033379 22703474.339999999851 60256.912454029 2023-11-08T21:53:56.028113+00:00 20000093.491999980062 35000000.007999956608 47699999.967000007629 22703474.729999989271 60256.912465450 2023-11-08T21:53:57.014896+00:00 20000093.491000000387 34999999.989000022411 47700000.021000012755 22703474.886000011116 60256.912477233 2023-11-08T21:53:58.032923+00:00 20000093.493000030518 35000000.005999982357 47699999.995999991894 22703474.587000008672 60256.912488835 2023-11-08T21:53:59.035318+00:00 20000093.491999980062 35000000.004000067711 47700000.074000023305 22703474.592000011355 60256.912500256 2023-11-08T21:54:00.022087+00:00 20000093.492999970913 35000000.010999917984 47699999.996999979019 22703474.939000010490 60256.912512038 2023-11-08T21:54:01.040100+00:00 20000093.492000039667 34999999.991999976337 47699999.933999992907 22703474.597999989986 60256.912523459 2023-11-08T21:54:02.026876+00:00 20000093.492999970913 34999999.998000033200 47699999.976000010967 22703474.416000008583 60256.912535061 2023-11-08T21:54:03.029268+00:00 20000093.492000039667 35000000.005000002682 47699999.975000016391 22703474.546999990940 60256.912546482 2023-11-08T21:54:04.016036+00:00 20000093.491999980062 34999999.999000072479 47700000.083999991417 22703474.806999981403 60256.912558265 2023-11-08T21:54:05.034063+00:00 20000093.491999980062 34999999.985000006855 47699999.990000009537 22703474.611999988556 60256.912569686 2023-11-08T21:54:06.020834+00:00 20000093.490999940783 35000000.003999948502 47699999.973999977112 22703474.720000028610 60256.912581287 2023-11-08T21:54:07.023231+00:00 20000093.494000080973 34999999.983999967575 47699999.992000043392 22703474.508000019938 60256.912593070 2023-11-08T21:54:08.041254+00:00 20000093.491999980062 34999999.996000051498 47699999.972000002861 22703474.509999990463 60256.912604491 2023-11-08T21:54:09.028023+00:00 20000093.493000030518 35000000.023000001907 47700000.077000021935 22703475.006999969482 60256.912616093 2023-11-08T21:54:10.030415+00:00 20000093.491999980062 34999999.994999997318 47699999.952999949455 22703474.537999991328 60256.912627619 2023-11-08T21:54:11.026308+00:00 20000093.490999940783 35000000.013999938965 47700000.047000050545 22703474.402000069618 60256.912639297 2023-11-08T21:54:12.035216+00:00 20000093.492000099272 34999999.994999997318 47699999.939999938011 22703474.685999989510 60256.912650642 2023-11-08T21:54:13.015488+00:00 20000093.491999980062 34999999.999000072479 47700000.041000008583 22703474.630999919027 60256.912662425 2023-11-08T21:54:14.033494+00:00 20000093.493999961764 34999999.994999997318 47700000.011000037193 22703474.833999991417 60256.912673846 2023-11-08T21:54:15.020265+00:00 20000093.491999980062 35000000.005999997258 47699999.977999933064 22703475.190000060946 60256.912685447 2023-11-08T21:54:16.022656+00:00 20000093.490000009537 34999999.976000003517 47699999.976999998093 22703474.970000028610 60256.912697230 2023-11-08T21:54:17.040672+00:00 20000093.493999961764 34999999.998000010848 47700000.053000092506 22703474.134999990463 60256.912708651 2023-11-08T21:54:18.027447+00:00 20000093.493000030518 35000000.028999976814 47699999.936999917030 22703474.801999930292 60256.912720253 2023-11-08T21:54:19.029842+00:00 20000093.491999980062 34999999.969000011683 47699999.956000000238 22703475.076000090688 60256.912731674 2023-11-08T21:54:20.016622+00:00 20000093.494000080973 35000000.023999989033 47700000.042000003159 22703474.444000009447 60256.912743457 2023-11-08T21:54:21.034637+00:00 20000093.493999961764 35000000.009000033140 47700000.073000006378 22703474.404999971390 60256.912754877 2023-11-08T21:54:22.021402+00:00 20000093.488999959081 34999999.985999941826 47700000.015999972820 22703474.605000019073 60256.912766479 2023-11-08T21:54:23.023800+00:00 20000093.491999980062 34999999.973000049591 47699999.911000013351 22703474.778999920934 60256.912778081 2023-11-08T21:54:24.026197+00:00 20000093.494000080973 35000000.032999992371 47700000.049000017345 22703474.950000051409 60256.912789683 2023-11-08T21:54:25.028594+00:00 20000093.491999980062 34999999.967000007629 47699999.980999946594 22703474.840000029653 60256.912801285 2023-11-08T21:54:26.030993+00:00 20000093.490999940783 35000000.014999993145 47699999.951000027359 22703475.217999938875 60256.912812706 2023-11-08T21:54:27.017772+00:00 20000093.491000059992 35000000.013000011444 47700000.080999970436 22703475.100000020117 60256.912824488 2023-11-08T21:54:28.035790+00:00 20000093.493000030518 34999999.995999991894 47699999.942000031471 22703475.289000030607 60256.912835909 2023-11-08T21:54:29.022561+00:00 20000093.492999911308 34999999.998000033200 47700000.068999953568 22703475.115999940783 60256.912847511 2023-11-08T21:54:30.024954+00:00 20000093.492000099272 34999999.983999967575 47699999.951000086963 22703474.715000029653 60256.912859113 2023-11-08T21:54:31.027349+00:00 20000093.491999998689 35000000.011999957263 47700000.048999913037 22703475.853000041097 60256.912870714 2023-11-08T21:54:32.029748+00:00 20000093.495000001043 35000000.035000093281 47699999.997000098228 22703475.462999939919 60256.912882136 2023-11-08T21:54:33.016523+00:00 20000093.489999998361 34999999.982999920845 47699999.975999951363 22703475.366999980062 60256.912893918 2023-11-08T21:54:34.034539+00:00 20000093.493999999017 34999999.994999997318 47699999.978000037372 22703475.256000000983 60256.912905520 2023-11-08T21:54:35.036931+00:00 20000093.491999998689 35000000.021000027657 47700000.064000010490 22703475.127999998629 60256.912916941 2023-11-08T21:54:36.023697+00:00 20000093.491000000387 34999999.965000033379 47699999.970999963582 22703475.221000000834 60256.912928543 2023-11-08T21:54:37.026095+00:00 20000093.491999998689 35000000.021999962628 47700000.005000002682 22703475.293000001460 60256.912940145 2023-11-08T21:54:38.028489+00:00 20000093.495000001043 34999999.988999962807 47699999.983999967575 22703475.486999999732 60256.912951746 2023-11-08T21:54:39.030889+00:00 20000093.490000009537 35000000.002000093460 47700000.018000006676 22703475.259999990463 60256.912963167 2023-11-08T21:54:40.017663+00:00 20000093.493000000715 35000000.003999948502 47699999.940999977291 22703475.709000021219 60256.912974950 2023-11-08T21:54:41.035681+00:00 20000093.491999980062 35000000.016000032425 47699999.985000006855 22703475.657999988645 60256.912986371 2023-11-08T21:54:42.022450+00:00 20000093.492000009865 34999999.954999923706 47700000.038000002503 22703475.509999990463 60256.912997973 2023-11-08T21:54:43.024846+00:00 20000093.493000000715 35000000.019000053406 47700000.005999997258 22703475.384999990463 60256.913009575 2023-11-08T21:54:44.027238+00:00 20000093.491999980062 34999999.986999988556 47700000.045999988914 22703475.073000010103 60256.913021176 2023-11-08T21:54:45.029633+00:00 20000093.491000000387 35000000.009000003338 47699999.961000032723 22703475.628000020981 60256.913032778 2023-11-08T21:54:46.032035+00:00 20000093.494000021368 35000000.008000001311 47699999.969999998808 22703475.159999970347 60256.913044199 2023-11-08T21:54:47.018804+00:00 20000093.491999980062 35000000.031999990344 47699999.988999962807 22703475.749000009149 60256.913055982 2023-11-08T21:54:48.036831+00:00 20000093.494000021368 34999999.955000013113 47700000.027000010014 22703475.578999999911 60256.913067403 2023-11-08T21:54:49.023596+00:00 20000093.490000009537 35000000.032000012696 47700000.031000018120 22703475.743000030518 60256.913079005 2023-11-08T21:54:50.025990+00:00 20000093.495000001043 34999999.993000000715 47699999.967000007629 22703475.958999991417 60256.913090531 2023-11-08T21:54:51.021871+00:00 20000093.491000000387 34999999.982999980450 47699999.981000013649 22703475.606999989599 60256.913102208 2023-11-08T21:54:52.030769+00:00 20000093.491999980062 34999999.995000027120 47700000.021999962628 22703476.050999999046 60256.913113810 2023-11-08T21:54:53.033171+00:00 20000093.491999980062 35000000.016999959946 47699999.983000040054 22703475.842999991030 60256.913125336 2023-11-08T21:54:54.029067+00:00 20000093.491999980062 35000000.000999987125 47700000.021999962628 22703475.612999979407 60256.913137014 2023-11-08T21:54:55.037968+00:00 20000093.493000030518 34999999.997000038624 47700000.026000022888 22703475.064000010490 60256.913148359 2023-11-08T21:54:56.018234+00:00 20000093.491000000387 34999999.994999997318 47700000.001000046730 22703475.681999981403 60256.913160142 2023-11-08T21:54:57.036249+00:00 20000093.495000001043 35000000.018999986351 47699999.957000017166 22703476.000000000000 60256.913171563 2023-11-08T21:54:58.023022+00:00 20000093.488000039011 34999999.976999998093 47700000.043999910355 22703475.685999989510 60256.913183165 2023-11-08T21:54:59.025416+00:00 20000093.492999911308 35000000.005999982357 47699999.974000096321 22703475.323000069708 60256.913194586 2023-11-08T21:55:00.012194+00:00 20000093.494000080973 34999999.989999949932 47699999.992999911308 22703475.731999989599 60256.913206368 2023-11-08T21:55:01.030213+00:00 20000093.490000009537 35000000.009000062943 47700000.042000062764 22703475.634999990463 60256.913217970 2023-11-08T21:55:02.032609+00:00 20000093.495999928564 34999999.993000030518 47699999.922999978065 22703476.102999929339 60256.913229391 2023-11-08T21:55:03.019383+00:00 20000093.490000009537 34999999.980999946594 47700000.042999982834 22703475.528000000864 60256.913241174 2023-11-08T21:55:04.037397+00:00 20000093.491999980062 35000000.027000069618 47700000.013999998569 22703475.952000018209 60256.913252594 2023-11-08T21:55:05.024169+00:00 20000093.496000051498 35000000.002999901772 47699999.996000006795 22703476.319000009447 60256.913264196 2023-11-08T21:55:06.026563+00:00 20000093.488000039011 35000000.004000067711 47699999.988000012934 22703476.534000039101 60256.913275798 2023-11-08T21:55:07.028956+00:00 20000093.493999961764 35000000.011000037193 47699999.971999973059 22703476.062000039965 60256.913287400 2023-11-08T21:55:08.031354+00:00 20000093.490999940783 34999999.986999988556 47700000.014000028372 22703475.829999919981 60256.913298821 2023-11-08T21:55:09.018128+00:00 20000093.493000030518 34999999.978999972343 47699999.981000013649 22703475.784000039101 60256.913310423 2023-11-08T21:55:10.020519+00:00 20000093.493000030518 35000000.008000023663 47700000.033999979496 22703475.911999940872 60256.913322205 2023-11-08T21:55:11.038531+00:00 20000093.493000030518 35000000.008000023663 47700000.045000016689 22703475.824000000954 60256.913333626 2023-11-08T21:55:12.025305+00:00 20000093.492999911308 35000000.018999926746 47700000.011999957263 22703475.868000030518 60256.913345228 2023-11-08T21:55:13.027704+00:00 20000093.490000009537 34999999.983999967575 47699999.960000038147 22703476.108000040054 60256.913356830 2023-11-08T21:55:14.030102+00:00 20000093.494000080973 34999999.998000033200 47700000.014999993145 22703476.523999929428 60256.913368432 2023-11-08T21:55:15.032505+00:00 20000093.490000009537 34999999.990000009537 47699999.960999973118 22703476.304000020027 60256.913379853 2023-11-08T21:55:16.019276+00:00 20000093.493999961764 35000000.005999997258 47699999.991000063717 22703476.108000040054 60256.913391455 2023-11-08T21:55:17.021670+00:00 20000093.488999959081 35000000.011999987066 47700000.059000022709 22703476.710000038147 60256.913403057 2023-11-08T21:55:18.024065+00:00 20000093.496000051498 34999999.998999997973 47699999.985000006855 22703476.837999939919 60256.913414658 2023-11-08T21:55:19.026460+00:00 20000093.490000009537 34999999.991999998689 47699999.923999913037 22703476.424000021070 60256.913426260 2023-11-08T21:55:20.028853+00:00 20000093.491999980062 35000000.011999987066 47700000.075000047684 22703476.274999979883 60256.913437862 2023-11-08T21:55:21.031250+00:00 20000093.493000030518 34999999.982000023127 47699999.975000016391 22703476.452000018209 60256.913449463 2023-11-08T21:55:22.033651+00:00 20000093.491999980062 35000000.005000002682 47699999.960999973118 22703477.102000001818 60256.913460885 2023-11-08T21:55:23.020429+00:00 20000093.493999961764 34999999.990999996662 47700000.029999971390 22703476.988000001758 60256.913472487 2023-11-08T21:55:24.022825+00:00 20000093.491000059992 35000000.023000001907 47699999.952000021935 22703476.908000010997 60256.913484088 2023-11-08T21:55:25.025219+00:00 20000093.495000001043 35000000.000000000000 47700000.067999958992 22703476.654999990016 60256.913495690 2023-11-08T21:55:26.027610+00:00 20000093.489000000060 34999999.968999981880 47699999.972000002861 22703477.197000011802 60256.913507111 2023-11-08T21:55:27.014375+00:00 20000093.495999999344 34999999.984000027180 47700000.026000007987 22703476.909000009298 60256.913518894 2023-11-08T21:55:28.032401+00:00 20000093.489000011235 35000000.023000001907 47699999.939000003040 22703476.761999990791 60256.913530495 2023-11-08T21:55:29.034800+00:00 20000093.491999998689 35000000.002999961376 47700000.017999991775 22703476.842999991030 60256.913541916 2023-11-08T21:55:30.021572+00:00 20000093.493000000715 35000000.013999998569 47700000.039999991655 22703477.027000010014 60256.913553699 2023-11-08T21:55:31.039588+00:00 20000093.493000000715 35000000.009000062943 47699999.965999990702 22703476.888999998569 60256.913565120 2023-11-08T21:55:32.026358+00:00 20000093.491000000387 34999999.983999967575 47699999.989000022411 22703476.878999978304 60256.913576722 2023-11-08T21:55:33.028753+00:00 20000093.493999991566 34999999.985000006855 47699999.994000017643 22703477.370999988168 60256.913588248 2023-11-08T21:55:34.024642+00:00 20000093.492000009865 35000000.008000023663 47700000.072999946773 22703477.531000021845 60256.913599925 2023-11-08T21:55:35.033552+00:00 20000093.491000000387 35000000.006999969482 47699999.950000047684 22703476.574000000954 60256.913611271 2023-11-08T21:55:36.013823+00:00 20000093.492000009865 35000000.013000011444 47700000.033999979496 22703476.994000021368 60256.913623054 2023-11-08T21:55:37.031838+00:00 20000093.494999971241 34999999.983999967575 47700000.027999997139 22703476.743999961764 60256.913634731 2023-11-08T21:55:38.040741+00:00 20000093.490000009537 35000000.009000062943 47699999.922999978065 22703477.142000019550 60256.913646077 2023-11-08T21:55:39.021014+00:00 20000093.493000030518 34999999.975999951363 47700000.072000026703 22703477.308000031859 60256.913657859 2023-11-08T21:55:40.039026+00:00 20000093.491999980062 35000000.001999966800 47700000.016000032425 22703477.025999959558 60256.913669280 2023-11-08T21:55:41.025802+00:00 20000093.491000000387 35000000.011000037193 47699999.994999997318 22703477.131000038236 60256.913680882 2023-11-08T21:55:42.028196+00:00 20000093.491999980062 34999999.978000037372 47699999.927999973297 22703477.060999989510 60256.913692303 2023-11-08T21:55:43.014974+00:00 20000093.494000021368 35000000.036999940872 47700000.059000022709 22703477.067999958992 60256.913704086 2023-11-08T21:55:44.032987+00:00 20000093.494000021368 35000000.021999962628 47699999.959999918938 22703477.195000048727 60256.913715506 2023-11-08T21:55:45.019760+00:00 20000093.491999980062 34999999.969000101089 47700000.027999997139 22703477.218999978155 60256.913727108 2023-11-08T21:55:46.022152+00:00 20000093.491999980062 35000000.026999950409 47699999.989000082016 22703477.299999948591 60256.913738891 2023-11-08T21:55:47.040167+00:00 20000093.491999980062 34999999.968999996781 47699999.962000012398 22703477.309000018984 60256.913750312 2023-11-08T21:55:48.026936+00:00 20000093.490000009537 35000000.020000003278 47700000.034999966621 22703476.835999969393 60256.913761914 2023-11-08T21:55:49.029338+00:00 20000093.494000021368 34999999.992000013590 47699999.969999998808 22703477.300000071526 60256.913773335 2023-11-08T21:55:50.016111+00:00 20000093.491999980062 34999999.998999983072 47699999.994000002742 22703477.560999989510 60256.913785117 2023-11-08T21:55:51.034126+00:00 20000093.491000059992 34999999.962000012398 47700000.026000007987 22703477.702000018209 60256.913796538 2023-11-08T21:55:52.020903+00:00 20000093.495000001043 35000000.030999988317 47700000.020999997854 22703477.651999950409 60256.913808140 2023-11-08T21:55:53.023299+00:00 20000093.492999911308 35000000.000999987125 47699999.933999992907 22703477.703999999911 60256.913819742 2023-11-08T21:55:54.025688+00:00 20000093.490000009537 34999999.994000017643 47700000.037000000477 22703477.619000080973 60256.913831343 2023-11-08T21:55:55.028084+00:00 20000093.494000080973 35000000.021000027657 47700000.005999982357 22703477.663999918848 60256.913842945 2023-11-08T21:55:56.030486+00:00 20000093.492999911308 34999999.976999998093 47699999.944999992847 22703477.522000070661 60256.913854367 2023-11-08T21:55:57.017263+00:00 20000093.491000059992 34999999.986999988556 47700000.038000047207 22703477.268000010401 60256.913866149 2023-11-08T21:55:58.035287+00:00 20000093.493000030518 35000000.006999969482 47700000.027999997139 22703477.270999908447 60256.913877570 2023-11-08T21:55:59.022062+00:00 20000093.492999911308 35000000.016000032425 47700000.037999987602 22703477.494000080973 60256.913889172 2023-11-08T21:56:00.024453+00:00 20000093.489000078291 34999999.982999980450 47699999.979999959469 22703477.893000010401 60256.913900774 2023-11-08T21:56:01.026832+00:00 20000093.493999961764 35000000.011999957263 47700000.035000093281 22703477.307999968529 60256.913912375 2023-11-08T21:56:02.029230+00:00 20000093.493999961764 34999999.975000016391 47699999.905999898911 22703477.643999930471 60256.913923796 2023-11-08T21:56:03.016007+00:00 20000093.489000078291 35000000.024000048637 47700000.088000059128 22703478.337000008672 60256.913935398 2023-11-08T21:56:04.018404+00:00 20000093.492999911308 35000000.023000001907 47699999.965999960899 22703477.837000008672 60256.913947181 2023-11-08T21:56:05.036425+00:00 20000093.495000001043 34999999.995999932289 47700000.026000022888 22703478.230000019073 60256.913958602 2023-11-08T21:56:06.023199+00:00 20000093.492000099272 34999999.967000007629 47699999.919999957085 22703477.996999979019 60256.913970204 2023-11-08T21:56:07.025591+00:00 20000093.488999959081 35000000.024999983609 47700000.040000081062 22703478.126000050455 60256.913981806 2023-11-08T21:56:08.027985+00:00 20000093.493999961764 34999999.974000096321 47699999.972999930382 22703478.689999941736 60256.913993407 2023-11-08T21:56:09.030380+00:00 20000093.491999980062 35000000.014999993145 47699999.993000030518 22703478.197000000626 60256.914004828 2023-11-08T21:56:10.017146+00:00 20000093.494000080973 34999999.983999967575 47699999.967000007629 22703477.760999999940 60256.914016611 2023-11-08T21:56:11.035173+00:00 20000093.488999959081 35000000.008000023663 47700000.041000008583 22703477.736000001431 60256.914028032 2023-11-08T21:56:12.021942+00:00 20000093.495000001043 35000000.014999993145 47699999.994000002742 22703478.412999998778 60256.914039633 2023-11-08T21:56:13.024333+00:00 20000093.491999980062 34999999.981999993324 47700000.015000000596 22703477.736000001431 60256.914051235 2023-11-08T21:56:14.026725+00:00 20000093.491000059992 35000000.011000037193 47700000.016000017524 22703477.472999989986 60256.914062837 2023-11-08T21:56:15.029118+00:00 20000093.492999911308 35000000.003999948502 47700000.013999998569 22703477.444999989122 60256.914074439 2023-11-08T21:56:16.031506+00:00 20000093.491999980062 34999999.990000009537 47699999.984999977052 22703478.305000010878 60256.914085965 2023-11-08T21:56:17.027395+00:00 20000093.493000030518 35000000.000000000000 47700000.021000027657 22703478.416999999434 60256.914097643 2023-11-08T21:56:18.036294+00:00 20000093.491000000387 34999999.996999986470 47699999.966999948025 22703477.443000018597 60256.914108988 2023-11-08T21:56:19.016557+00:00 20000093.491999998689 34999999.982000008225 47700000.022000007331 22703477.315000001341 60256.914120771 2023-11-08T21:56:20.034573+00:00 20000093.495000001043 35000000.031000003219 47700000.031000018120 22703478.226000010967 60256.914132192 2023-11-08T21:56:21.021350+00:00 20000093.493999999017 35000000.006999999285 47700000.031000018120 22703478.138999998569 60256.914143793 2023-11-08T21:56:22.023739+00:00 20000093.489999990910 34999999.990999996662 47699999.943999953568 22703478.553999960423 60256.914155214 2023-11-08T21:56:23.010510+00:00 20000093.491000000387 34999999.993000000715 47699999.981000073254 22703478.493000030518 60256.914166997 2023-11-08T21:56:24.028533+00:00 20000093.493000019342 34999999.989999979734 47699999.967999942601 22703478.120999988168 60256.914178599 2023-11-08T21:56:25.030933+00:00 20000093.493000000715 35000000.027999997139 47699999.994000077248 22703478.629999998957 60256.914190019 2023-11-08T21:56:26.017708+00:00 20000093.493999991566 35000000.005000002682 47700000.023999929428 22703478.457000020891 60256.914201803 2023-11-08T21:56:27.035720+00:00 20000093.491000000387 34999999.975000016391 47699999.999000072479 22703478.633000019938 60256.914213223 2023-11-08T21:56:28.022492+00:00 20000093.492000009865 35000000.004000008106 47699999.967999942601 22703477.978999968618 60256.914224825 2023-11-08T21:56:29.024889+00:00 20000093.491999980062 35000000.019999980927 47700000.023000001907 22703477.721999999136 60256.914236246 2023-11-08T21:56:30.011660+00:00 20000093.493000000715 34999999.993000030518 47700000.013000011444 22703478.880999978632 60256.914248029 2023-11-08T21:56:31.029677+00:00 20000093.490000009537 34999999.978999972343 47699999.972000002861 22703478.472999989986 60256.914259450 2023-11-08T21:56:32.016451+00:00 20000093.492999970913 34999999.988999962807 47700000.026999950409 22703478.930999990553 60256.914271052 2023-11-08T21:56:33.018856+00:00 20000093.492000039667 35000000.027999997139 47699999.972000002861 22703478.802999969572 60256.914282834 2023-11-08T21:56:34.036871+00:00 20000093.493999961764 35000000.015000097454 47700000.027999997139 22703478.309000018984 60256.914294255 2023-11-08T21:56:35.023645+00:00 20000093.491000000387 34999999.974999897182 47699999.956999987364 22703478.848000049591 60256.914305857 2023-11-08T21:56:36.026041+00:00 20000093.492000039667 35000000.009000062943 47700000.103000022471 22703478.488999959081 60256.914317459 2023-11-08T21:56:37.028447+00:00 20000093.492999970913 34999999.986999988556 47699999.946999996901 22703477.864000078291 60256.914329061 2023-11-08T21:56:38.030846+00:00 20000093.491999980062 35000000.045999996364 47700000.009000003338 22703478.471999999136 60256.914340482 2023-11-08T21:56:39.017629+00:00 20000093.492000039667 34999999.942999958992 47699999.909000009298 22703478.575999978930 60256.914352084 2023-11-08T21:56:40.020027+00:00 20000093.492999970913 35000000.034999966621 47700000.066999971867 22703478.087999939919 60256.914363686 2023-11-08T21:56:41.022415+00:00 20000093.491000000387 34999999.979000091553 47700000.018000006676 22703478.308000091463 60256.914375287 2023-11-08T21:56:42.024811+00:00 20000093.494000021368 35000000.018000006676 47699999.985000006855 22703478.344999909401 60256.914386889 2023-11-08T21:56:43.027203+00:00 20000093.492999970913 34999999.977999933064 47700000.027999997139 22703478.702000018209 60256.914398490 2023-11-08T21:56:44.029600+00:00 20000093.490000009537 35000000.007000088692 47700000.009000003338 22703478.723999980837 60256.914410092 2023-11-08T21:56:45.031997+00:00 20000093.493000030518 34999999.993999958038 47699999.972000002861 22703478.480000019073 60256.914421514 2023-11-08T21:56:46.018771+00:00 20000093.491999980062 35000000.016000032425 47699999.952999949455 22703478.065999981016 60256.914433115 2023-11-08T21:56:47.021171+00:00 20000093.493999961764 34999999.990999937057 47700000.047999978065 22703478.953999999911 60256.914444717 2023-11-08T21:56:48.023568+00:00 20000093.489000078291 34999999.989000000060 47700000.036000013351 22703479.468000050634 60256.914456319 2023-11-08T21:56:49.025960+00:00 20000093.495000001043 35000000.027999997139 47699999.952000021935 22703479.056999921799 60256.914467740 2023-11-08T21:56:50.012720+00:00 20000093.491999980062 34999999.983999997377 47699999.999000072479 22703479.041000008583 60256.914479523 2023-11-08T21:56:51.030740+00:00 20000093.491999980062 34999999.993000000715 47700000.009999990463 22703479.104000091553 60256.914491124 2023-11-08T21:56:52.033140+00:00 20000093.491999980062 35000000.007999986410 47700000.034999966621 22703479.542999979109 60256.914502545 2023-11-08T21:56:53.019916+00:00 20000093.491999980062 34999999.983000010252 47699999.958999991417 22703479.595000028610 60256.914514147 2023-11-08T21:56:54.022315+00:00 20000093.496000051498 35000000.045000016689 47700000.003000020981 22703479.558999899775 60256.914525749 2023-11-08T21:56:55.024706+00:00 20000093.490000009537 34999999.978999972343 47699999.990999937057 22703479.196000099182 60256.914537351 2023-11-08T21:56:56.027102+00:00 20000093.491999980062 34999999.995999991894 47700000.060000061989 22703479.111999999732 60256.914548877 2023-11-08T21:56:57.022980+00:00 20000093.488999959081 34999999.981999993324 47699999.943000003695 22703479.188000001013 60256.914560554 2023-11-08T21:56:58.031879+00:00 20000093.496999979019 35000000.001000046730 47700000.003000013530 22703478.728999998420 60256.914571900 2023-11-08T21:56:59.012154+00:00 20000093.490000009537 34999999.991999976337 47700000.027999997139 22703479.565000001341 60256.914583683 2023-11-08T21:57:00.030172+00:00 20000093.491999980062 35000000.041000008583 47699999.974000006914 22703479.335999999195 60256.914595359 2023-11-08T21:57:01.039066+00:00 20000093.493000030518 34999999.974999956787 47699999.999999970198 22703479.184000018984 60256.914606705 2023-11-08T21:57:02.019333+00:00 20000093.493000030518 35000000.015999972820 47699999.990999996662 22703479.139999989420 60256.914618488 2023-11-08T21:57:03.037350+00:00 20000093.493000030518 34999999.983000040054 47700000.029000036418 22703479.694999989122 60256.914629909 2023-11-08T21:57:04.024120+00:00 20000093.490000009537 35000000.008000023663 47700000.027999997139 22703479.640999998897 60256.914641511 2023-11-08T21:57:05.026516+00:00 20000093.493999961764 34999999.996000051498 47700000.009000003338 22703478.366000000387 60256.914652932 2023-11-08T21:57:06.013294+00:00 20000093.490999940783 35000000.003999948502 47699999.983999967575 22703479.768000010401 60256.914664714 2023-11-08T21:57:07.031313+00:00 20000093.493000030518 35000000.006000041962 47699999.932999968529 22703479.533000018448 60256.914676135 2023-11-08T21:57:08.018092+00:00 20000093.490000009537 34999999.992999911308 47700000.074000000954 22703479.931999981403 60256.914687737 2023-11-08T21:57:09.020481+00:00 20000093.495000001043 34999999.997000098228 47699999.914000026882 22703479.412999991328 60256.914699520 2023-11-08T21:57:10.038491+00:00 20000093.491000059992 35000000.017999887466 47700000.060000061989 22703479.188000019640 60256.914710941 2023-11-08T21:57:11.025264+00:00 20000093.492999911308 34999999.993000030518 47699999.946999907494 22703479.712999999523 60256.914722542 2023-11-08T21:57:12.027658+00:00 20000093.491000000387 34999999.976000070572 47700000.027999997139 22703479.930999990553 60256.914733963 2023-11-08T21:57:13.014435+00:00 20000093.493999999017 35000000.023000001907 47699999.981999993324 22703479.823000010103 60256.914745746 2023-11-08T21:57:14.032455+00:00 20000093.493999999017 34999999.984999902546 47700000.070000052452 22703480.282999988645 60256.914757167 2023-11-08T21:57:15.019230+00:00 20000093.490000009537 35000000.000000000000 47699999.996999979019 22703480.351000010967 60256.914768769 2023-11-08T21:57:16.021622+00:00 20000093.491999998689 35000000.009000062943 47699999.966000080109 22703479.839999970049 60256.914780370 2023-11-08T21:57:17.024011+00:00 20000093.491999998689 34999999.996000051498 47700000.021999962628 22703480.384999990463 60256.914791972 2023-11-08T21:57:18.026400+00:00 20000093.493000000715 35000000.014999993145 47700000.016000032425 22703480.185999989510 60256.914803574 2023-11-08T21:57:19.028796+00:00 20000093.491999980062 34999999.994999997318 47699999.987000003457 22703480.133000019938 60256.914814995 2023-11-08T21:57:20.015581+00:00 20000093.491000030190 34999999.993000000715 47699999.983999997377 22703480.236999988556 60256.914826778 2023-11-08T21:57:21.033599+00:00 20000093.491999980062 35000000.001999989152 47699999.935999989510 22703480.170000080019 60256.914838199 2023-11-08T21:57:22.020371+00:00 20000093.493000000715 34999999.993000000715 47700000.133000023663 22703480.034999970347 60256.914849801 2023-11-08T21:57:23.022765+00:00 20000093.495000001043 35000000.013000011444 47699999.993000000715 22703479.945999979973 60256.914861402 2023-11-08T21:57:24.025158+00:00 20000093.491000000387 34999999.993000000715 47699999.956999987364 22703480.916000008583 60256.914873004 2023-11-08T21:57:25.027549+00:00 20000093.494000021368 35000000.000999987125 47699999.950999982655 22703480.069999929518 60256.914884425 2023-11-08T21:57:26.014319+00:00 20000093.491999980062 35000000.005999982357 47699999.993000030518 22703479.879999998957 60256.914896027 2023-11-08T21:57:27.016720+00:00 20000093.491000000387 35000000.004000008106 47700000.015999972820 22703480.453000068665 60256.914907809 2023-11-08T21:57:28.034742+00:00 20000093.491000000387 34999999.985000006855 47699999.992000043392 22703480.184999939054 60256.914919231 2023-11-08T21:57:29.021517+00:00 20000093.494000021368 35000000.009000003338 47700000.009999990463 22703480.440000060946 60256.914930833 2023-11-08T21:57:30.023915+00:00 20000093.490000009537 34999999.981000013649 47699999.997999973595 22703480.641000028700 60256.914942434 2023-11-08T21:57:31.026313+00:00 20000093.495000001043 35000000.009000003338 47700000.055000066757 22703480.773999929428 60256.914954036 2023-11-08T21:57:32.028708+00:00 20000093.491000000387 35000000.009000003338 47699999.957000017166 22703480.160000089556 60256.914965457 2023-11-08T21:57:33.015478+00:00 20000093.492999970913 34999999.977999992669 47700000.036999940872 22703479.913999918848 60256.914977239 2023-11-08T21:57:34.033508+00:00 20000093.491999980062 35000000.011000037193 47699999.896000027657 22703480.792999979109 60256.914988661 2023-11-08T21:57:35.020279+00:00 20000093.493000030518 35000000.010999917984 47700000.130999922752 22703480.170000080019 60256.915000263 2023-11-08T21:57:36.022674+00:00 20000093.492999970913 34999999.984000086784 47699999.950000047684 22703479.733999971300 60256.915011864 2023-11-08T21:57:37.025065+00:00 20000093.491000000387 35000000.000999927521 47699999.980999946594 22703480.391999959946 60256.915023466 2023-11-08T21:57:38.027461+00:00 20000093.492999970913 35000000.029000036418 47699999.986000061035 22703480.467000011355 60256.915035068 2023-11-08T21:57:39.029852+00:00 20000093.492000099272 34999999.985999941826 47700000.050999999046 22703480.378000020981 60256.915046594 2023-11-08T21:57:40.025736+00:00 20000093.489999890327 34999999.997000098228 47699999.947999946773 22703480.634000059217 60256.915058271 2023-11-08T21:57:41.034639+00:00 20000093.493000030518 35000000.018999926746 47700000.002000093460 22703480.648999929428 60256.915069617 2023-11-08T21:57:42.014904+00:00 20000093.493000030518 34999999.993000030518 47699999.997000001371 22703480.054000020027 60256.915081399 2023-11-08T21:57:43.032921+00:00 20000093.490000009537 34999999.980000019073 47699999.993000000715 22703479.845999959856 60256.915092820 2023-11-08T21:57:44.019694+00:00 20000093.495000001043 35000000.003000020981 47700000.030999988317 22703480.723000001162 60256.915104422 2023-11-08T21:57:45.022090+00:00 20000093.490000009537 34999999.985999941826 47699999.967999987304 22703481.109000001103 60256.915116024 2023-11-08T21:57:46.024480+00:00 20000093.493999961764 35000000.006000041962 47699999.986000031233 22703480.239999998361 60256.915127626 2023-11-08T21:57:47.026875+00:00 20000093.493000030518 35000000.033999919891 47700000.069999992847 22703480.151999998838 60256.915139228 2023-11-08T21:57:48.029278+00:00 20000093.493000030518 34999999.966000080109 47699999.925000011921 22703480.447000011802 60256.915150649 2023-11-08T21:57:49.016052+00:00 20000093.490000009537 35000000.016999997199 47700000.066999971867 22703480.617999989539 60256.915162431 2023-11-08T21:57:50.034066+00:00 20000093.491999980062 34999999.998000003397 47699999.949000000954 22703480.508999999613 60256.915173852 2023-11-08T21:57:51.020841+00:00 20000093.492999911308 34999999.991999998689 47700000.056999981403 22703480.451999988407 60256.915185454 2023-11-08T21:57:52.023233+00:00 20000093.493000030518 35000000.005999997258 47699999.930000007153 22703480.690000031143 60256.915196875 2023-11-08T21:57:53.010006+00:00 20000093.493000030518 34999999.980000019073 47700000.031000018120 22703480.441999968141 60256.915208658 2023-11-08T21:57:54.028021+00:00 20000093.491999980062 35000000.017999976873 47699999.996999979019 22703480.094000041485 60256.915220260 2023-11-08T21:57:55.030425+00:00 20000093.493000030518 34999999.986000001431 47700000.034000039101 22703480.566999968141 60256.915231680 2023-11-08T21:57:56.017203+00:00 20000093.491999980062 35000000.016999989748 47699999.967999942601 22703480.903000000864 60256.915243463 2023-11-08T21:57:57.035220+00:00 20000093.491999980062 35000000.015000052750 47700000.012000076473 22703480.805000010878 60256.915254884 2023-11-08T21:57:58.021998+00:00 20000093.491000059992 34999999.960999973118 47700000.047999978065 22703480.407999988645 60256.915266486 2023-11-08T21:57:59.024390+00:00 20000093.495000001043 35000000.031000018120 47699999.944999933243 22703480.713999990374 60256.915278088 2023-11-08T21:58:00.026787+00:00 20000093.489999890327 35000000.004000008106 47700000.045000076294 22703480.860000010580 60256.915289690 2023-11-08T21:58:01.029175+00:00 20000093.492000099272 34999999.987999983132 47699999.929999947548 22703480.221000019461 60256.915301111 2023-11-08T21:58:02.015955+00:00 20000093.492999911308 35000000.005000002682 47699999.989000082016 22703480.065999981016 60256.915312713 2023-11-08T21:58:03.018353+00:00 20000093.491999980062 34999999.989000022411 47700000.021999962628 22703481.083999991417 60256.915324501 2023-11-08T21:58:04.036872+00:00 20000093.492000099272 34999999.990000009537 47699999.950000002980 22703480.935999989510 60256.915335922 2023-11-08T21:58:05.023640+00:00 20000093.495000001043 34999999.980999946594 47700000.092999987304 22703480.967999991030 60256.915347524 2023-11-08T21:58:06.026037+00:00 20000093.492000009865 35000000.052000053227 47699999.974000006914 22703481.213999990374 60256.915359125 2023-11-08T21:58:07.028430+00:00 20000093.493999999017 34999999.975000016391 47700000.011999987066 22703481.609000090510 60256.915370727 2023-11-08T21:58:08.030834+00:00 20000093.489000000060 35000000.031000018120 47700000.030000001192 22703481.513999938965 60256.915382148 2023-11-08T21:58:09.017614+00:00 20000093.491999998689 34999999.984999902546 47699999.980999976397 22703481.268000010401 60256.915393750 2023-11-08T21:58:10.020009+00:00 20000093.495000001043 34999999.991000063717 47699999.965000033379 22703481.153000000864 60256.915405352 2023-11-08T21:58:11.022399+00:00 20000093.488999988884 35000000.001000046730 47700000.023000001907 22703481.582000020891 60256.915416954 2023-11-08T21:58:12.024793+00:00 20000093.492000009865 34999999.997999906540 47699999.976000010967 22703481.406000021845 60256.915428556 2023-11-08T21:58:13.027191+00:00 20000093.493000000715 34999999.993000030518 47700000.009999990463 22703481.490000009537 60256.915440157 2023-11-08T21:58:14.029585+00:00 20000093.495000001043 35000000.009999990463 47700000.005999982357 22703481.450999978930 60256.915451759 2023-11-08T21:58:15.031980+00:00 20000093.489999979734 34999999.991999976337 47700000.014999993145 22703481.179999951273 60256.915463180 2023-11-08T21:58:16.018750+00:00 20000093.493000000715 35000000.008000023663 47699999.912000060081 22703481.156000021845 60256.915474782 2023-11-08T21:58:17.021141+00:00 20000093.491000000387 34999999.985000006855 47700000.094999909401 22703481.672000050545 60256.915486383 2023-11-08T21:58:18.023535+00:00 20000093.495000030845 35000000.001999966800 47699999.887000076473 22703481.809000018984 60256.915497985 2023-11-08T21:58:19.025926+00:00 20000093.489999949932 34999999.991999976337 47700000.089999906719 22703481.337000008672 60256.915509512 2023-11-08T21:58:20.021813+00:00 20000093.493000030518 35000000.005999997258 47699999.953000068665 22703481.439999941736 60256.915521189 2023-11-08T21:58:21.030712+00:00 20000093.491000000387 35000000.032999999821 47700000.047999978065 22703481.912999991328 60256.915532791 2023-11-08T21:58:22.033103+00:00 20000093.494000021368 34999999.951999992132 47699999.994999997318 22703481.924000021070 60256.915544317 2023-11-08T21:58:23.028991+00:00 20000093.491999980062 35000000.033000007272 47700000.026999950409 22703481.417000059038 60256.915555919 2023-11-08T21:58:24.031388+00:00 20000093.490000009537 34999999.992000013590 47700000.027999997139 22703480.940999981016 60256.915567340 2023-11-08T21:58:25.018164+00:00 20000093.496999979019 35000000.000999987125 47699999.989000082016 22703481.671000000089 60256.915578942 2023-11-08T21:58:26.020558+00:00 20000093.490000009537 34999999.993999987841 47700000.010999917984 22703482.324000000954 60256.915590543 2023-11-08T21:58:27.022956+00:00 20000093.492999970913 34999999.998000033200 47699999.965000003576 22703481.634999990463 60256.915602145 2023-11-08T21:58:28.025351+00:00 20000093.489000018686 34999999.996999979019 47699999.931999996305 22703481.657999988645 60256.915613567 2023-11-08T21:58:29.012126+00:00 20000093.495000001043 35000000.027999997139 47700000.059999987483 22703482.026999950409 60256.915625349 2023-11-08T21:58:30.030146+00:00 20000093.491999980062 34999999.995999991894 47699999.979000002146 22703482.067000031471 60256.915636951 2023-11-08T21:58:31.032539+00:00 20000093.491000000387 34999999.981999993324 47699999.982999980450 22703481.526000000536 60256.915648372 2023-11-08T21:58:32.019311+00:00 20000093.495000001043 35000000.018000006676 47700000.086000032723 22703481.715999998152 60256.915659973 2023-11-08T21:58:33.021709+00:00 20000093.493000030518 34999999.980000019073 47699999.920999996364 22703481.931000009179 60256.915671575 2023-11-08T21:58:34.024102+00:00 20000093.491999980062 35000000.009000003338 47700000.074000000954 22703482.407999988645 60256.915683177 2023-11-08T21:58:35.026496+00:00 20000093.491000059992 34999999.993000030518 47699999.944000013173 22703482.011000011116 60256.915694598 2023-11-08T21:58:36.013274+00:00 20000093.490999940783 34999999.993999958038 47699999.923999972641 22703481.522999990731 60256.915706381 2023-11-08T21:58:37.031299+00:00 20000093.491999980062 35000000.011000037193 47700000.079000003636 22703481.978999998420 60256.915717802 2023-11-08T21:58:38.018074+00:00 20000093.491999980062 35000000.001999966800 47700000.035000093281 22703481.974999990314 60256.915729403 2023-11-08T21:58:39.020464+00:00 20000093.491000059992 34999999.972000002861 47699999.911999940872 22703482.885000020266 60256.915741186 2023-11-08T21:58:40.038477+00:00 20000093.495999928564 35000000.041000008583 47700000.044999957085 22703482.486999988556 60256.915752607 2023-11-08T21:58:41.025254+00:00 20000093.491000059992 34999999.986999988556 47700000.075000047684 22703482.043000008911 60256.915764209 2023-11-08T21:58:42.027645+00:00 20000093.493000030518 35000000.011999957263 47699999.978000037372 22703481.974999990314 60256.915775630 2023-11-08T21:58:43.014422+00:00 20000093.492999911308 35000000.007000088692 47699999.972999930382 22703481.987999979407 60256.915787413 2023-11-08T21:58:44.032443+00:00 20000093.490000009537 34999999.977999933064 47699999.966000080109 22703482.040000021458 60256.915798834 2023-11-08T21:58:45.019220+00:00 20000093.491999980062 34999999.998000033200 47700000.079999923706 22703482.556999981403 60256.915810436 2023-11-08T21:58:46.021616+00:00 20000093.491000059992 35000000.001999966800 47699999.944000013173 22703482.206000030041 60256.915822037 2023-11-08T21:58:47.024010+00:00 20000093.493000030518 35000000.021000027657 47700000.005000002682 22703482.162000000477 60256.915833639 2023-11-08T21:58:48.026404+00:00 20000093.493999961764 34999999.978999972343 47699999.993000030518 22703482.377999961376 60256.915845240 2023-11-08T21:58:49.028794+00:00 20000093.491000059992 35000000.001000046730 47699999.978000000119 22703482.258000019938 60256.915856662 2023-11-08T21:58:50.015566+00:00 20000093.492999911308 34999999.990999937057 47700000.045999996364 22703482.326000031084 60256.915868444 2023-11-08T21:58:51.033580+00:00 20000093.493000030518 35000000.001000002027 47699999.977999992669 22703481.959999978542 60256.915879865 2023-11-08T21:58:52.020353+00:00 20000093.491000059992 35000000.016999997199 47699999.994000017643 22703481.682999968529 60256.915891467 2023-11-08T21:58:53.022754+00:00 20000093.490000009537 34999999.990999996662 47700000.016000002623 22703481.921000000089 60256.915903069 2023-11-08T21:58:54.025151+00:00 20000093.495000001043 35000000.016000002623 47699999.981999963522 22703482.282999988645 60256.915914671 2023-11-08T21:58:55.027545+00:00 20000093.489999890327 34999999.965999990702 47699999.975000016391 22703482.164000030607 60256.915926091 2023-11-08T21:58:56.014309+00:00 20000093.496000051498 35000000.029000006616 47700000.031000018120 22703481.529999971390 60256.915937693 2023-11-08T21:58:57.016707+00:00 20000093.491999980062 34999999.992999970913 47699999.986000001431 22703481.671000000089 60256.915949476 2023-11-08T21:58:58.034732+00:00 20000093.490000009537 34999999.988000042737 47700000.013999998569 22703482.167999979109 60256.915960897 2023-11-08T21:58:59.021504+00:00 20000093.493999999017 34999999.993999958038 47699999.993999958038 22703482.522999998182 60256.915972499 2023-11-08T21:59:00.023902+00:00 20000093.493000000715 35000000.035000033677 47700000.042999982834 22703482.346000079066 60256.915984101 2023-11-08T21:59:01.026296+00:00 20000093.488000001758 34999999.972999989986 47699999.946000099182 22703482.083999991417 60256.915995702 2023-11-08T21:59:02.028682+00:00 20000093.493999999017 34999999.997000038624 47700000.013999938965 22703482.187999960035 60256.916007229 2023-11-08T21:59:03.024574+00:00 20000093.495000001043 35000000.023000001907 47699999.970999963582 22703481.756999969482 60256.916018831 2023-11-08T21:59:04.026976+00:00 20000093.491999998689 35000000.002999961376 47699999.987000107765 22703481.750000000000 60256.916030252 2023-11-08T21:59:05.013758+00:00 20000093.489999990910 35000000.005000002682 47700000.071999907494 22703482.690000060946 60256.916041854 2023-11-08T21:59:06.016152+00:00 20000093.493999991566 34999999.970000028610 47699999.971000082791 22703482.485000010580 60256.916053636 2023-11-08T21:59:07.034169+00:00 20000093.492000009865 35000000.014999993145 47700000.013000011444 22703482.274999979883 60256.916065057 2023-11-08T21:59:08.020940+00:00 20000093.492000009865 35000000.003999948502 47699999.946999907494 22703482.337000008672 60256.916076659 2023-11-08T21:59:09.023330+00:00 20000093.489999979734 34999999.998000033200 47700000.080000042915 22703481.846999999136 60256.916088261 2023-11-08T21:59:10.025721+00:00 20000093.497000008821 34999999.973000049591 47699999.962000012398 22703482.158999919891 60256.916099862 2023-11-08T21:59:11.028116+00:00 20000093.488999988884 35000000.018000006676 47699999.986999988556 22703482.526000019163 60256.916111283 2023-11-08T21:59:12.014892+00:00 20000093.492000009865 35000000.000999927521 47700000.039999991655 22703482.333000060171 60256.916123066 2023-11-08T21:59:13.032915+00:00 20000093.494000021368 35000000.004000067711 47699999.943000003695 22703482.049999948591 60256.916134487 2023-11-08T21:59:14.019692+00:00 20000093.492999970913 35000000.009999990463 47700000.049999997020 22703482.376999970526 60256.916146089 2023-11-08T21:59:15.022087+00:00 20000093.491999980062 35000000.003000020981 47699999.951999992132 22703482.747000098228 60256.916157691 2023-11-08T21:59:16.024479+00:00 20000093.495000001043 35000000.001999966800 47700000.065000027418 22703481.958999991417 60256.916169292 2023-11-08T21:59:17.026874+00:00 20000093.489000018686 34999999.980999946594 47699999.940999977291 22703482.319000009447 60256.916180894 2023-11-08T21:59:18.029270+00:00 20000093.491999980062 35000000.019000053406 47700000.005999982357 22703483.024000000209 60256.916192316 2023-11-08T21:59:19.016041+00:00 20000093.491999980062 34999999.996999979019 47700000.018000006676 22703483.100999999791 60256.916204098 2023-11-08T21:59:20.034056+00:00 20000093.492000039667 34999999.970999963582 47700000.011000037193 22703482.396999988705 60256.916215519 2023-11-08T21:59:21.020832+00:00 20000093.495000001043 35000000.023000001907 47699999.975999951363 22703482.765000000596 60256.916227121 2023-11-08T21:59:22.023225+00:00 20000093.491000000387 34999999.976000003517 47699999.972000002861 22703482.956000000238 60256.916238542 2023-11-08T21:59:23.009996+00:00 20000093.489999949932 35000000.006999999285 47700000.044000029564 22703483.296999990940 60256.916250324 2023-11-08T21:59:24.028014+00:00 20000093.495000001043 34999999.998000010848 47699999.986999988556 22703483.211000028998 60256.916261746 2023-11-08T21:59:25.014797+00:00 20000093.492000039667 35000000.007999986410 47700000.059000022709 22703483.037000000477 60256.916273347 2023-11-08T21:59:26.017197+00:00 20000093.493999961764 35000000.004000008106 47699999.950999982655 22703482.778999980539 60256.916285130 2023-11-08T21:59:27.035217+00:00 20000093.490000009537 34999999.994999997318 47699999.970999963582 22703482.817999988794 60256.916296551 2023-11-08T21:59:28.021997+00:00 20000093.493000030518 35000000.004999972880 47699999.997000098228 22703483.314000010490 60256.916308152 2023-11-08T21:59:29.024392+00:00 20000093.490999940783 34999999.989000022411 47699999.996999979019 22703482.819999989122 60256.916319574 2023-11-08T21:59:30.011165+00:00 20000093.492000099272 34999999.986999988556 47699999.990000009537 22703482.657999988645 60256.916331356 2023-11-08T21:59:31.029179+00:00 20000093.493999961764 35000000.002000026405 47699999.970000028610 22703483.150000039488 60256.916342777 2023-11-08T21:59:32.015961+00:00 20000093.491999980062 35000000.012999951839 47700000.116999976337 22703483.376999970526 60256.916354379 2023-11-08T21:59:33.018356+00:00 20000093.491999980062 34999999.985000006855 47699999.925999999046 22703483.055000010878 60256.916366162 2023-11-08T21:59:34.036372+00:00 20000093.496000051498 35000000.022000007331 47700000.081000000238 22703482.893000010401 60256.916377583 2023-11-08T21:59:35.023151+00:00 20000093.486999988556 34999999.980000019073 47699999.939000010490 22703483.571999970824 60256.916389185 2023-11-08T21:59:36.025539+00:00 20000093.493000030518 35000000.018999926746 47700000.020000003278 22703483.415000021458 60256.916400605 2023-11-08T21:59:37.012304+00:00 20000093.490999940783 34999999.975000016391 47699999.956000000238 22703483.495000001043 60256.916412388 2023-11-08T21:59:38.030326+00:00 20000093.496000051498 35000000.016000032425 47700000.097999989986 22703482.730000019073 60256.916423809 2023-11-08T21:59:39.017096+00:00 20000093.490999940783 35000000.003999948502 47699999.933999992907 22703483.440000001341 60256.916435411 2023-11-08T21:59:40.019493+00:00 20000093.495000001043 34999999.998000033200 47700000.069000013173 22703483.817999958992 60256.916447013 2023-11-08T21:59:41.021890+00:00 20000093.488999959081 34999999.996999979019 47699999.939000010490 22703484.096000019461 60256.916458614 2023-11-08T21:59:42.024280+00:00 20000093.494000080973 35000000.032000057399 47700000.010999977589 22703483.837000008672 60256.916470216 2023-11-08T21:59:43.026676+00:00 20000093.491999980062 34999999.970999963582 47700000.019000053406 22703483.636000040919 60256.916481818 2023-11-08T21:59:44.029071+00:00 20000093.491999980062 34999999.998000033200 47699999.951999962330 22703484.136999960989 60256.916493420 2023-11-08T21:59:45.031468+00:00 20000093.493000030518 35000000.011999957263 47700000.048000037670 22703484.019999980927 60256.916504947 2023-11-08T21:59:46.027362+00:00 20000093.490999940783 34999999.986000061035 47699999.967999942601 22703483.835000038147 60256.916516548 2023-11-08T21:59:47.029763+00:00 20000093.493000030518 35000000.000999927521 47700000.007000088692 22703483.481999989599 60256.916527969 2023-11-08T21:59:48.016542+00:00 20000093.490000009537 34999999.999000072479 47699999.954000003636 22703483.689000010490 60256.916539571 2023-11-08T21:59:49.018937+00:00 20000093.493000030518 35000000.018000006676 47700000.028999917209 22703483.825999978930 60256.916551173 2023-11-08T21:59:50.021327+00:00 20000093.495000001043 34999999.985999941826 47700000.024000048637 22703483.621000051498 60256.916562775 2023-11-08T21:59:51.023719+00:00 20000093.492999911308 35000000.029999971390 47700000.024999983609 22703483.955999970436 60256.916574195 2023-11-08T21:59:52.010492+00:00 20000093.489000078291 34999999.969999998808 47699999.906999953091 22703484.355999950320 60256.916585978 2023-11-08T21:59:53.028510+00:00 20000093.493999999017 34999999.998000003397 47700000.089000113308 22703484.343999978155 60256.916597580 2023-11-08T21:59:54.030908+00:00 20000093.491000000387 35000000.005000002682 47699999.928999900818 22703483.545000080019 60256.916609001 2023-11-08T21:59:55.017683+00:00 20000093.493000000715 34999999.998000010848 47700000.031000018120 22703484.005999919027 60256.916620603 2023-11-08T21:59:56.020070+00:00 20000093.491000000387 35000000.027999997139 47699999.968999981880 22703484.114000078291 60256.916632204 2023-11-08T21:59:57.022465+00:00 20000093.491999998689 34999999.961999982595 47700000.005000002682 22703484.531999949366 60256.916643806 2023-11-08T21:59:58.024866+00:00 20000093.495000001043 35000000.044000029564 47700000.071999996901 22703483.983999971300 60256.916655228 2023-11-08T21:59:59.011642+00:00 20000093.491000000387 34999999.967999987304 47699999.967000007629 22703484.206000089645 60256.916667010 2023-11-08T22:00:00.029661+00:00 20000093.490000009537 34999999.985000006855 47699999.986000001431 22703484.477000001818 60256.916678431 2023-11-08T22:00:01.016441+00:00 20000093.493999991566 35000000.032999992371 47699999.962999999523 22703484.036999940872 60256.916690033 2023-11-08T22:00:02.018838+00:00 20000093.491000000387 34999999.992999970913 47700000.059999972582 22703484.116999980062 60256.916701635 2023-11-08T22:00:03.021239+00:00 20000093.495000001043 34999999.951000027359 47700000.023000001907 22703483.935000058264 60256.916713236 2023-11-08T22:00:04.023636+00:00 20000093.490000009537 35000000.045999996364 47699999.946000039577 22703483.940999981016 60256.916724838 2023-11-08T22:00:05.026034+00:00 20000093.493000000715 34999999.991999976337 47700000.028999976814 22703484.260999999940 60256.916736259 2023-11-08T22:00:06.012804+00:00 20000093.491000000387 35000000.036000013351 47699999.986999988556 22703483.686000000685 60256.916748042 2023-11-08T22:00:07.030826+00:00 20000093.494000021368 34999999.981999993324 47700000.028999976814 22703483.540999989957 60256.916759463 2023-11-08T22:00:08.017601+00:00 20000093.491999980062 34999999.990999937057 47699999.922000050545 22703483.210000008345 60256.916771065 2023-11-08T22:00:09.020002+00:00 20000093.494000021368 34999999.991000063717 47700000.042999982834 22703484.129999998957 60256.916782486 2023-11-08T22:00:10.006774+00:00 20000093.490000009537 34999999.993999958038 47700000.013999938965 22703483.890000000596 60256.916794268 2023-11-08T22:00:11.024790+00:00 20000093.494999948889 35000000.007000088692 47700000.001000046730 22703484.083999991417 60256.916805870 2023-11-08T22:00:12.027179+00:00 20000093.492000039667 35000000.000000000000 47700000.024000048637 22703484.420000020415 60256.916817291 2023-11-08T22:00:13.013950+00:00 20000093.491000000387 35000000.012999892235 47699999.945999979973 22703484.361000001431 60256.916829074 2023-11-08T22:00:14.031971+00:00 20000093.491000000387 34999999.994000077248 47700000.006999969482 22703484.518999990076 60256.916840495 2023-11-08T22:00:15.018741+00:00 20000093.494000021368 34999999.985000006855 47700000.037999987602 22703484.250000000000 60256.916852097 2023-11-08T22:00:16.021140+00:00 20000093.488999959081 34999999.990999937057 47699999.906000018120 22703484.778000000864 60256.916863699 2023-11-08T22:00:17.023538+00:00 20000093.498000029474 35000000.004000067711 47700000.113999962807 22703484.698000010103 60256.916875300 2023-11-08T22:00:18.025928+00:00 20000093.490000009537 35000000.010999917984 47700000.023000001907 22703484.098999980837 60256.916886721 2023-11-08T22:00:19.012695+00:00 20000093.491999980062 35000000.012000076473 47699999.898000001907 22703485.250000000000 60256.916898323 2023-11-08T22:00:20.015093+00:00 20000093.493000030518 34999999.997999906540 47700000.054000012577 22703484.647999998182 60256.916910105 2023-11-08T22:00:21.033119+00:00 20000093.491999980062 34999999.979000091553 47699999.966000013053 22703484.482999980450 60256.916921527 2023-11-08T22:00:22.019896+00:00 20000093.493000030518 34999999.994999997318 47699999.993999987841 22703484.566000040621 60256.916933129 2023-11-08T22:00:23.022293+00:00 20000093.490999940783 35000000.023999996483 47700000.042000003159 22703484.547999981791 60256.916944730 2023-11-08T22:00:24.024688+00:00 20000093.493000030518 35000000.007999986410 47699999.982000023127 22703485.005999978632 60256.916956332 2023-11-08T22:00:25.027082+00:00 20000093.490999940783 34999999.978000000119 47700000.013000011444 22703484.905000030994 60256.916967859 2023-11-08T22:00:26.022969+00:00 20000093.493000030518 35000000.019000008702 47699999.957999937236 22703484.869000021368 60256.916979460 2023-11-08T22:00:27.025360+00:00 20000093.493000030518 34999999.994999997318 47700000.019000053406 22703484.906999949366 60256.916990881 2023-11-08T22:00:28.012135+00:00 20000093.490999940783 35000000.011999987066 47699999.986999988556 22703484.981999989599 60256.917002483 2023-11-08T22:00:29.014534+00:00 20000093.491999980062 35000000.001999966800 47700000.050000011921 22703484.911000009626 60256.917014265 2023-11-08T22:00:30.032551+00:00 20000093.494000080973 35000000.007000029087 47699999.929000020027 22703484.573000069708 60256.917025687 2023-11-08T22:00:31.019323+00:00 20000093.490000009537 34999999.976000010967 47700000.083999991417 22703484.750000000000 60256.917037289 2023-11-08T22:00:32.021720+00:00 20000093.493000030518 35000000.024999983609 47699999.906000018120 22703484.865999940783 60256.917048890 2023-11-08T22:00:33.024114+00:00 20000093.492999911308 34999999.984000027180 47700000.102999933064 22703484.583000060171 60256.917060492 2023-11-08T22:00:34.026508+00:00 20000093.491999980062 34999999.993999958038 47699999.917000062764 22703484.983999971300 60256.917071913 2023-11-08T22:00:35.013286+00:00 20000093.493000030518 35000000.000000000000 47700000.023999929428 22703484.312000039965 60256.917083515 2023-11-08T22:00:36.015690+00:00 20000093.491000059992 35000000.018999986351 47700000.001000046730 22703484.257999900728 60256.917095117 2023-11-08T22:00:37.018082+00:00 20000093.490999940783 35000000.000000059605 47700000.080000042915 22703484.625000000000 60256.917106718 2023-11-08T22:00:38.020473+00:00 20000093.495000001043 35000000.000999927521 47699999.929999947548 22703484.742000099272 60256.917118320 2023-11-08T22:00:39.022865+00:00 20000093.491000059992 34999999.998000033200 47699999.980000019073 22703484.731999989599 60256.917129922 2023-11-08T22:00:40.025258+00:00 20000093.491999980062 34999999.960999973118 47700000.067000031471 22703484.972999930382 60256.917141524 2023-11-08T22:00:41.027656+00:00 20000093.491999980062 34999999.994999997318 47699999.895999908447 22703484.554000020027 60256.917152945 2023-11-08T22:00:42.014434+00:00 20000093.493000030518 35000000.016000032425 47700000.056000001729 22703485.207000020891 60256.917164728 2023-11-08T22:00:43.032452+00:00 20000093.492999911308 35000000.016000032425 47700000.005000002682 22703484.784000039101 60256.917176148 2023-11-08T22:00:44.019225+00:00 20000093.494000080973 34999999.985999941826 47700000.056000009179 22703484.552999969572 60256.917187750 2023-11-08T22:00:45.021619+00:00 20000093.490999940783 34999999.984000086784 47699999.932999998331 22703485.128000020981 60256.917199171 2023-11-08T22:00:46.008397+00:00 20000093.493000030518 35000000.013999938965 47699999.990999996662 22703485.242999911308 60256.917210954 2023-11-08T22:00:47.026411+00:00 20000093.491000000387 35000000.001000046730 47699999.975999981165 22703485.193000078201 60256.917222556 2023-11-08T22:00:48.028808+00:00 20000093.491999998689 35000000.000000000000 47700000.038000047207 22703485.330999970436 60256.917233977 2023-11-08T22:00:49.015580+00:00 20000093.493000000715 35000000.011999957263 47699999.974999956787 22703484.653000000864 60256.917245759 2023-11-08T22:00:50.033601+00:00 20000093.493000000715 35000000.006000041962 47700000.014999993145 22703485.006000038236 60256.917257180 2023-11-08T22:00:51.020377+00:00 20000093.488999988884 35000000.000999927521 47700000.053000032902 22703485.471999999136 60256.917268782 2023-11-08T22:00:52.022771+00:00 20000093.493000000715 34999999.990000009537 47699999.947999946773 22703485.307999968529 60256.917280203 2023-11-08T22:00:53.009545+00:00 20000093.493999991566 34999999.968999996781 47700000.029000036418 22703485.004999998957 60256.917291986 2023-11-08T22:00:54.027562+00:00 20000093.493000000715 35000000.031999997795 47699999.993999958038 22703485.214000001550 60256.917303407 2023-11-08T22:00:55.014343+00:00 20000093.493000000715 34999999.990999996662 47700000.008000023663 22703485.241000000387 60256.917315009 2023-11-08T22:00:56.016741+00:00 20000093.490000009537 35000000.009000003338 47699999.942999958992 22703485.502999991179 60256.917326791 2023-11-08T22:00:57.034762+00:00 20000093.492000009865 34999999.965999990702 47700000.053000092506 22703485.466000009328 60256.917338212 2023-11-08T22:00:58.021537+00:00 20000093.491000000387 34999999.999000012875 47699999.893999926746 22703485.915000010282 60256.917349814 2023-11-08T22:00:59.023936+00:00 20000093.493000000715 35000000.025999993086 47700000.111999988556 22703485.724000010639 60256.917361235 2023-11-08T22:01:00.010704+00:00 20000093.495000001043 35000000.002999991179 47699999.957000017166 22703485.158999979496 60256.917373017 2023-11-08T22:01:01.028718+00:00 20000093.491999980062 34999999.979000031948 47699999.968999981880 22703485.442000001669 60256.917384438 2023-11-08T22:01:02.015484+00:00 20000093.491000000387 35000000.032999992371 47700000.045000076294 22703485.175000008196 60256.917396040 2023-11-08T22:01:03.017885+00:00 20000093.491999980062 34999999.997999973595 47699999.975999951363 22703485.555999990553 60256.917407642 2023-11-08T22:01:04.020282+00:00 20000093.496000051498 35000000.015000052750 47700000.043999999762 22703485.346000019461 60256.917419244 2023-11-08T22:01:05.022677+00:00 20000093.488999959081 34999999.970999963582 47699999.996000006795 22703485.578999999911 60256.917430846 2023-11-08T22:01:06.025064+00:00 20000093.491999980062 35000000.016000032425 47699999.986999988556 22703485.542999979109 60256.917442372 2023-11-08T22:01:07.020950+00:00 20000093.492000039667 34999999.994000017643 47699999.986000001431 22703485.213999990374 60256.917454049 2023-11-08T22:01:08.029852+00:00 20000093.493999961764 34999999.995999932289 47699999.962999999523 22703485.197000030428 60256.917465395 2023-11-08T22:01:09.010117+00:00 20000093.491000000387 34999999.989000082016 47699999.986000001431 22703485.195999979973 60256.917477177 2023-11-08T22:01:10.028135+00:00 20000093.493000030518 35000000.024999983609 47700000.088999986649 22703485.392000019550 60256.917488598 2023-11-08T22:01:11.014910+00:00 20000093.492999970913 35000000.003999948502 47700000.031000018120 22703485.232999980450 60256.917500200 2023-11-08T22:01:12.017303+00:00 20000093.492000039667 34999999.976999998093 47699999.940999977291 22703485.426999989897 60256.917511802 2023-11-08T22:01:13.019697+00:00 20000093.490000009537 34999999.993000030518 47699999.997000038624 22703485.669000029564 60256.917523404 2023-11-08T22:01:14.022092+00:00 20000093.495000001043 35000000.014999993145 47699999.966999948025 22703485.684999998659 60256.917535006 2023-11-08T22:01:15.024484+00:00 20000093.490999940783 35000000.004000067711 47700000.115000009537 22703485.568000018597 60256.917546608 2023-11-08T22:01:16.026881+00:00 20000093.494000080973 35000000.002999901772 47699999.920000076294 22703485.664999961853 60256.917558209 2023-11-08T22:01:17.029282+00:00 20000093.491999980062 34999999.987000107765 47700000.006999969482 22703485.955999970436 60256.917569630 2023-11-08T22:01:18.016053+00:00 20000093.490999940783 34999999.978999972343 47700000.003000020981 22703486.685000058264 60256.917581232 2023-11-08T22:01:19.018449+00:00 20000093.491999980062 35000000.036000013351 47700000.012999892235 22703486.172999981791 60256.917592834 2023-11-08T22:01:20.020842+00:00 20000093.493000030518 34999999.995999932289 47700000.001000046730 22703486.572999950498 60256.917604436 2023-11-08T22:01:21.023237+00:00 20000093.493000030518 34999999.976000070572 47699999.998999953270 22703486.684000018984 60256.917615857 2023-11-08T22:01:22.010007+00:00 20000093.493000030518 35000000.014999993145 47699999.999000072479 22703486.086000081152 60256.917627639 2023-11-08T22:01:23.028024+00:00 20000093.490999940783 34999999.992999911308 47699999.981999993324 22703486.201999899000 60256.917639241 2023-11-08T22:01:24.030417+00:00 20000093.493000030518 35000000.015000000596 47700000.072000026703 22703486.308000091463 60256.917650662 2023-11-08T22:01:25.017192+00:00 20000093.491999980062 34999999.974999986589 47699999.921999931335 22703485.970999959856 60256.917662264 2023-11-08T22:01:26.019586+00:00 20000093.491000059992 35000000.018000006676 47700000.003000020981 22703485.952000018209 60256.917673865 2023-11-08T22:01:27.021980+00:00 20000093.493999961764 34999999.976000003517 47700000.003999993205 22703486.312999960035 60256.917685467 2023-11-08T22:01:28.024381+00:00 20000093.491999980062 35000000.030999988317 47699999.925999999046 22703486.029000040144 60256.917696889 2023-11-08T22:01:29.011155+00:00 20000093.493000030518 34999999.987000018358 47700000.071999996901 22703485.906999949366 60256.917708671 2023-11-08T22:01:30.029170+00:00 20000093.490000009537 35000000.019999980927 47700000.003000020981 22703485.995000001043 60256.917720092 2023-11-08T22:01:31.015949+00:00 20000093.493999961764 34999999.990000039339 47699999.986000001431 22703486.761000040919 60256.917731694 2023-11-08T22:01:32.018349+00:00 20000093.490000009537 35000000.010999977589 47699999.992000013590 22703486.422999981791 60256.917743295 2023-11-08T22:01:33.020743+00:00 20000093.496000051498 34999999.986000001431 47699999.988999962807 22703486.534999970347 60256.917754897 2023-11-08T22:01:34.023137+00:00 20000093.490999940783 34999999.971000023186 47700000.000999987125 22703486.326000090688 60256.917766499 2023-11-08T22:01:35.025527+00:00 20000093.491999980062 35000000.055999986827 47700000.033000051975 22703487.154999971390 60256.917777920 2023-11-08T22:01:36.012298+00:00 20000093.491999980062 34999999.990000009537 47700000.053999960423 22703486.942000031471 60256.917789703 2023-11-08T22:01:37.030313+00:00 20000093.492000099272 34999999.975999951363 47699999.888999998569 22703486.245999928564 60256.917801124 2023-11-08T22:01:38.017091+00:00 20000093.491999980062 35000000.038999967277 47700000.044999957085 22703486.144999980927 60256.917812726 2023-11-08T22:01:39.019484+00:00 20000093.493999961764 34999999.979000091553 47699999.980000019073 22703486.504000071436 60256.917824327 2023-11-08T22:01:40.021883+00:00 20000093.491999980062 34999999.998999953270 47700000.067000031471 22703486.888000000268 60256.917835929 2023-11-08T22:01:41.024284+00:00 20000093.491000000387 35000000.016999959946 47699999.978000037372 22703486.734999999404 60256.917847531 2023-11-08T22:01:42.026675+00:00 20000093.492000009865 34999999.970000028610 47700000.038999922574 22703486.747999999672 60256.917858952 2023-11-08T22:01:43.013444+00:00 20000093.493999999017 34999999.999000072479 47699999.907000057399 22703486.767000000924 60256.917870735 2023-11-08T22:01:44.031468+00:00 20000093.491000000387 34999999.983999967575 47700000.039999961853 22703486.692999988794 60256.917882156 2023-11-08T22:01:45.018245+00:00 20000093.493000000715 35000000.008999936283 47699999.945999979973 22703486.664000019431 60256.917893758 2023-11-08T22:01:46.020641+00:00 20000093.491999998689 35000000.009999990463 47700000.090000033379 22703486.269999980927 60256.917905359 2023-11-08T22:01:47.023031+00:00 20000093.491000000387 34999999.991000063717 47699999.980999946594 22703486.765999998897 60256.917916961 2023-11-08T22:01:48.025426+00:00 20000093.492000009865 35000000.023999929428 47699999.925999999046 22703487.006999999285 60256.917928488 2023-11-08T22:01:49.021314+00:00 20000093.493000000715 35000000.002000093460 47700000.035999998450 22703487.163000021130 60256.917940089 2023-11-08T22:01:50.023709+00:00 20000093.491000000387 34999999.972000002861 47700000.034999996424 22703486.368999991566 60256.917951766 2023-11-08T22:01:51.032604+00:00 20000093.493000000715 35000000.000000000000 47700000.037000022829 22703486.889000028372 60256.917963112 2023-11-08T22:01:52.012877+00:00 20000093.493999991566 35000000.024999983609 47699999.917000003159 22703486.885999981314 60256.917974895 2023-11-08T22:01:53.030895+00:00 20000093.491999980062 34999999.988999962807 47700000.032000012696 22703487.287999991328 60256.917986316 2023-11-08T22:01:54.017668+00:00 20000093.492000039667 35000000.008000023663 47700000.003999978304 22703487.203000009060 60256.917997917 2023-11-08T22:01:55.020062+00:00 20000093.493999961764 34999999.987000003457 47699999.984000027180 22703487.023999989033 60256.918009519 2023-11-08T22:01:56.022454+00:00 20000093.490000009537 35000000.027000002563 47699999.997999973595 22703486.925999999046 60256.918021121 2023-11-08T22:01:57.024850+00:00 20000093.495000001043 34999999.993000000715 47700000.018999986351 22703487.445999979973 60256.918032491 2023-11-08T22:01:58.007175+00:00 20000093.491000000387 34999999.983999997377 47699999.973000049591 22703486.845000028610 60256.918044273 2023-11-08T22:01:59.025190+00:00 20000093.492000039667 34999999.983999997377 47700000.014999993145 22703486.654999971390 60256.918055950 2023-11-08T22:02:00.034097+00:00 20000093.492999970913 35000000.017000019550 47699999.954000003636 22703487.064000010490 60256.918067296 2023-11-08T22:02:01.014366+00:00 20000093.490000009537 34999999.980999976397 47700000.047000050545 22703487.015000049025 60256.918079079 2023-11-08T22:02:02.032385+00:00 20000093.492999970913 35000000.016000032425 47700000.015999913216 22703487.242999970913 60256.918090499 2023-11-08T22:02:03.019157+00:00 20000093.493000030518 35000000.002999961376 47699999.976999998093 22703487.553999960423 60256.918102101 2023-11-08T22:02:04.021554+00:00 20000093.491000000387 34999999.979000031948 47699999.978000037372 22703486.950000051409 60256.918113522 2023-11-08T22:02:05.008328+00:00 20000093.495999988168 35000000.020999968052 47700000.085999973118 22703487.115999940783 60256.918125305 2023-11-08T22:02:06.026344+00:00 20000093.490000009537 35000000.011000037193 47699999.906000018120 22703487.611000061035 60256.918136726 2023-11-08T22:02:07.013124+00:00 20000093.490999940783 34999999.984999947250 47700000.044000029564 22703487.596999999136 60256.918148328 2023-11-08T22:02:08.015522+00:00 20000093.494000080973 34999999.997000038624 47700000.001999966800 22703487.399000048637 60256.918160111 2023-11-08T22:02:09.033545+00:00 20000093.495000001043 35000000.018000006676 47699999.940999977291 22703487.142999891192 60256.918171532 2023-11-08T22:02:10.020321+00:00 20000093.487999919802 34999999.995999932289 47700000.011000037193 22703486.573000069708 60256.918183133 2023-11-08T22:02:11.022721+00:00 20000093.496000051498 34999999.994999997318 47700000.014999993145 22703487.412999991328 60256.918194735 2023-11-08T22:02:12.025120+00:00 20000093.490000009537 35000000.012000076473 47699999.969000011683 22703487.557999968529 60256.918206337 2023-11-08T22:02:13.027513+00:00 20000093.491999980062 34999999.985000006855 47700000.062999993563 22703487.427000049502 60256.918217758 2023-11-08T22:02:14.014290+00:00 20000093.490000009537 35000000.000000000000 47699999.945000007749 22703486.977000001818 60256.918229360 2023-11-08T22:02:15.016692+00:00 20000093.493999961764 35000000.000999927521 47700000.087999999523 22703486.641000028700 60256.918240962 2023-11-08T22:02:16.019084+00:00 20000093.493000030518 34999999.991000063717 47699999.915999978781 22703487.233999971300 60256.918252564 2023-11-08T22:02:17.021481+00:00 20000093.493000030518 35000000.018999926746 47700000.050000041723 22703487.682999968529 60256.918264165 2023-11-08T22:02:18.023869+00:00 20000093.493000030518 35000000.006000041962 47699999.993999958038 22703487.547999981791 60256.918275767 2023-11-08T22:02:19.026261+00:00 20000093.491999980062 35000000.003999948502 47700000.016000032425 22703487.942000031471 60256.918287368 2023-11-08T22:02:20.028657+00:00 20000093.492999911308 34999999.996000051498 47700000.024999983609 22703487.564000010490 60256.918298790 2023-11-08T22:02:21.015435+00:00 20000093.489000078291 34999999.967000007629 47699999.999000012875 22703488.113999959081 60256.918310392 2023-11-08T22:02:22.017833+00:00 20000093.495000001043 35000000.016000032425 47699999.948000006378 22703488.167999979109 60256.918321993 2023-11-08T22:02:23.020233+00:00 20000093.490000009537 35000000.000999927521 47700000.018999926746 22703487.976000070572 60256.918333595 2023-11-08T22:02:24.022627+00:00 20000093.490999940783 34999999.993000030518 47699999.990000009537 22703488.167999979109 60256.918345016 2023-11-08T22:02:25.009400+00:00 20000093.495000001043 35000000.000000000000 47699999.981000073254 22703487.965000029653 60256.918356799 2023-11-08T22:02:26.027413+00:00 20000093.491000059992 34999999.976999990642 47699999.990999937057 22703486.916000008583 60256.918368401 2023-11-08T22:02:27.029805+00:00 20000093.492999911308 35000000.028000012040 47700000.041000008583 22703487.910000000149 60256.918379822 2023-11-08T22:02:28.016580+00:00 20000093.494000080973 34999999.998000003397 47699999.963999986649 22703487.688999999315 60256.918391423 2023-11-08T22:02:29.018981+00:00 20000093.490999940783 34999999.995999991894 47700000.018000006676 22703487.014999989420 60256.918403025 2023-11-08T22:02:30.021379+00:00 20000093.491999980062 34999999.993000000715 47699999.925999999046 22703487.602000001818 60256.918414627 2023-11-08T22:02:31.023773+00:00 20000093.494000080973 35000000.022000007331 47700000.082000017166 22703487.964999999851 60256.918426048 2023-11-08T22:02:32.010540+00:00 20000093.491999980062 34999999.994999997318 47699999.975000016391 22703487.853000000119 60256.918437831 2023-11-08T22:02:33.028562+00:00 20000093.490999940783 35000000.009000003338 47700000.062000043690 22703487.680000010878 60256.918449251 2023-11-08T22:02:34.015334+00:00 20000093.491999998689 34999999.986999988556 47699999.939000003040 22703488.176999989897 60256.918460853 2023-11-08T22:02:35.017732+00:00 20000093.493000000715 34999999.985000006855 47700000.060000002384 22703487.797000020742 60256.918472636 2023-11-08T22:02:36.035754+00:00 20000093.495000001043 35000000.044999957085 47699999.976999998093 22703488.421000000089 60256.918484057 2023-11-08T22:02:37.022525+00:00 20000093.489999998361 34999999.970000028610 47699999.983000010252 22703488.137999981642 60256.918495659 2023-11-08T22:02:38.024921+00:00 20000093.491999998689 34999999.995999991894 47700000.032999992371 22703488.255000028759 60256.918507185 2023-11-08T22:02:39.020810+00:00 20000093.493000000715 34999999.995999991894 47699999.993999987841 22703488.181999981403 60256.918518863 2023-11-08T22:02:40.029713+00:00 20000093.491999998689 35000000.024999983609 47700000.053000032902 22703488.450999978930 60256.918530208 2023-11-08T22:02:41.009986+00:00 20000093.490000009537 34999999.960000038147 47699999.890999972820 22703488.393000010401 60256.918541991 2023-11-08T22:02:42.028009+00:00 20000093.495999988168 35000000.029000036418 47700000.024999983609 22703488.423000041395 60256.918553412 2023-11-08T22:02:43.014790+00:00 20000093.488999988884 34999999.978999972343 47700000.022000007331 22703488.034999970347 60256.918565014 2023-11-08T22:02:44.017187+00:00 20000093.494000021368 35000000.003000020981 47699999.985000006855 22703488.499000009149 60256.918576797 2023-11-08T22:02:45.035204+00:00 20000093.491000000387 35000000.005999922752 47699999.987999983132 22703488.286000009626 60256.918588217 2023-11-08T22:02:46.021978+00:00 20000093.491000000387 35000000.005000002682 47700000.013000011444 22703488.155999958515 60256.918599819 2023-11-08T22:02:47.024367+00:00 20000093.494000021368 34999999.994000077248 47699999.955000042915 22703488.113000039011 60256.918611240 2023-11-08T22:02:48.011141+00:00 20000093.491999980062 35000000.013000011444 47700000.024999983609 22703487.976000010967 60256.918623023 2023-11-08T22:02:49.029159+00:00 20000093.492999970913 35000000.005000002682 47700000.050999999046 22703488.888999998569 60256.918634444 2023-11-08T22:02:50.015933+00:00 20000093.493000030518 34999999.957999937236 47699999.955999970436 22703488.465999960899 60256.918646045 2023-11-08T22:02:51.018325+00:00 20000093.490000009537 35000000.037000060081 47699999.988000042737 22703488.278000000864 60256.918657647 2023-11-08T22:02:52.020716+00:00 20000093.493999961764 34999999.978999972343 47700000.062999956310 22703488.114000078291 60256.918669249 2023-11-08T22:02:53.023114+00:00 20000093.491000000387 35000000.018999926746 47699999.935000061989 22703488.712999939919 60256.918680851 2023-11-08T22:02:54.025509+00:00 20000093.494000021368 34999999.980000019073 47700000.039999961853 22703488.633999940008 60256.918692272 2023-11-08T22:02:55.012284+00:00 20000093.490000009537 35000000.012000076473 47700000.014000058174 22703488.441000100225 60256.918704054 2023-11-08T22:02:56.030306+00:00 20000093.494000021368 35000000.010000012815 47699999.925999999046 22703489.033999919891 60256.918715476 2023-11-08T22:02:57.017085+00:00 20000093.491999980062 35000000.001999996603 47700000.071000009775 22703488.697000030428 60256.918727078 2023-11-08T22:02:58.019479+00:00 20000093.494000021368 35000000.000999987125 47699999.973999992013 22703488.516999959946 60256.918738679 2023-11-08T22:02:59.021874+00:00 20000093.489999949932 34999999.984999999404 47699999.935999996960 22703488.725000020117 60256.918750281 2023-11-08T22:03:00.024272+00:00 20000093.491999980062 34999999.997000008821 47700000.043000012636 22703489.189000010490 60256.918761702 2023-11-08T22:03:01.011036+00:00 20000093.492000099272 35000000.018000006676 47700000.067999988794 22703489.016000028700 60256.918773304 2023-11-08T22:03:02.013433+00:00 20000093.492999911308 34999999.996999979019 47699999.910000033677 22703489.138999938965 60256.918784905 2023-11-08T22:03:03.015831+00:00 20000093.493000030518 35000000.027999997139 47700000.006999969482 22703488.610000010580 60256.918796507 2023-11-08T22:03:04.018228+00:00 20000093.491000059992 34999999.965000033379 47700000.078000009060 22703488.797999981791 60256.918808109 2023-11-08T22:03:05.020622+00:00 20000093.493999961764 35000000.009000003338 47699999.969999969006 22703488.655000090599 60256.918819711 2023-11-08T22:03:06.023016+00:00 20000093.490000009537 34999999.997999973595 47699999.993000030518 22703488.630999919027 60256.918831313 2023-11-08T22:03:07.025414+00:00 20000093.495000001043 34999999.975000016391 47700000.016000032425 22703489.164000030607 60256.918842734 2023-11-08T22:03:08.012191+00:00 20000093.491999980062 34999999.997999973595 47700000.009999990463 22703488.957999940962 60256.918854516 2023-11-08T22:03:09.030207+00:00 20000093.491999980062 35000000.025000043213 47699999.920999996364 22703488.939000010490 60256.918865937 2023-11-08T22:03:10.016982+00:00 20000093.493999961764 34999999.984999947250 47700000.101999998093 22703488.968000050634 60256.918877539 2023-11-08T22:03:11.019389+00:00 20000093.491000059992 34999999.986999988556 47699999.964999906719 22703488.925999999046 60256.918888960 2023-11-08T22:03:12.006161+00:00 20000093.490000009537 35000000.009999990463 47699999.993000030518 22703489.248999949545 60256.918900743 2023-11-08T22:03:13.024184+00:00 20000093.491999980062 35000000.025000102818 47699999.978999972343 22703489.379000071436 60256.918912345 2023-11-08T22:03:14.026576+00:00 20000093.495000001043 34999999.975999951363 47699999.983000040054 22703488.788999918848 60256.918923765 2023-11-08T22:03:15.013338+00:00 20000093.490999940783 34999999.996999979019 47699999.994999997318 22703488.743000000715 60256.918935548 2023-11-08T22:03:16.031358+00:00 20000093.492000099272 35000000.017000079155 47699999.986000061035 22703489.081999991089 60256.918946969 2023-11-08T22:03:17.018126+00:00 20000093.492999911308 34999999.974999897182 47700000.037999987602 22703489.274999998510 60256.918958571 2023-11-08T22:03:18.020531+00:00 20000093.493000030518 35000000.009999990463 47700000.021999962628 22703489.271000001580 60256.918970097 2023-11-08T22:03:19.016418+00:00 20000093.490000009537 35000000.006000041962 47699999.993000000715 22703489.021999999881 60256.918981775 2023-11-08T22:03:20.025319+00:00 20000093.493000030518 34999999.983000040054 47699999.994999997318 22703488.822000011802 60256.918993120 2023-11-08T22:03:21.005588+00:00 20000093.493999961764 35000000.031999953091 47700000.020000010729 22703489.366999980062 60256.919004903 2023-11-08T22:03:22.023606+00:00 20000093.493000030518 35000000.001000046730 47699999.994999967515 22703489.114000018686 60256.919016580 2023-11-08T22:03:23.032514+00:00 20000093.488999959081 35000000.008000023663 47699999.976999998093 22703489.175999999046 60256.919027925 2023-11-08T22:03:24.012784+00:00 20000093.494000080973 34999999.998999953270 47700000.034999996424 22703489.288999971002 60256.919039709 2023-11-08T22:03:25.030803+00:00 20000093.490999940783 34999999.983999967575 47699999.960000038147 22703489.143000040203 60256.919051129 2023-11-08T22:03:26.017579+00:00 20000093.495000001043 35000000.001000046730 47700000.018000006676 22703488.895999971777 60256.919062731 2023-11-08T22:03:27.019976+00:00 20000093.490000009537 35000000.005999997258 47699999.995999991894 22703488.905000030994 60256.919074152 2023-11-08T22:03:28.006749+00:00 20000093.493999999017 34999999.991999998689 47700000.039999961853 22703488.947999950498 60256.919085935 2023-11-08T22:03:29.024764+00:00 20000093.491999998689 35000000.016999997199 47700000.018000006676 22703488.901000019163 60256.919097368 2023-11-08T22:03:30.012543+00:00 20000093.493999999017 34999999.962999977171 47700000.004000008106 22703488.648999989033 60256.919108969 2023-11-08T22:03:31.014941+00:00 20000093.491999998689 35000000.030000001192 47699999.884999990463 22703488.993000030518 60256.919120752 2023-11-08T22:03:32.032957+00:00 20000093.490000009537 34999999.972000002861 47700000.016999959946 22703488.856000009924 60256.919132173 2023-11-08T22:03:33.019733+00:00 20000093.493999991566 35000000.016000002623 47700000.061000108719 22703488.626999970526 60256.919143775 2023-11-08T22:03:34.022128+00:00 20000093.491000011563 35000000.009000003338 47699999.959999918938 22703489.676999989897 60256.919155196 2023-11-08T22:03:35.008906+00:00 20000093.493000000715 35000000.008000023663 47699999.999000072479 22703489.377000030130 60256.919166978 2023-11-08T22:03:36.026917+00:00 20000093.491000000387 34999999.984999947250 47700000.007999897003 22703489.074999991804 60256.919178399 2023-11-08T22:03:37.013694+00:00 20000093.491999980062 34999999.993000030518 47700000.016000032425 22703489.842999938875 60256.919190001 2023-11-08T22:03:38.016092+00:00 20000093.493000000715 35000000.009000003338 47700000.040000081062 22703489.789000030607 60256.919201603 2023-11-08T22:03:39.018490+00:00 20000093.493000000715 35000000.018999986351 47699999.945999979973 22703489.662000060081 60256.919213205 2023-11-08T22:03:40.020881+00:00 20000093.491999980062 34999999.972000002861 47699999.998999953270 22703489.866999980062 60256.919224807 2023-11-08T22:03:41.023279+00:00 20000093.494000021368 35000000.009000003338 47700000.026000022888 22703489.820999979973 60256.919236227 2023-11-08T22:03:42.010055+00:00 20000093.490000009537 34999999.993000030518 47699999.901000007987 22703490.414000030607 60256.919248010 2023-11-08T22:03:43.028067+00:00 20000093.492999970913 35000000.019999980927 47700000.091999992728 22703490.578999999911 60256.919259431 2023-11-08T22:03:44.014840+00:00 20000093.494000021368 35000000.011999957263 47700000.042000010610 22703490.156999949366 60256.919271033 2023-11-08T22:03:45.017240+00:00 20000093.491000000387 34999999.973000049591 47699999.958999991417 22703490.072000030428 60256.919282635 2023-11-08T22:03:46.019639+00:00 20000093.492000039667 34999999.991999976337 47699999.972999989986 22703489.975999951363 60256.919294236 2023-11-08T22:03:47.022035+00:00 20000093.491999980062 34999999.988999962807 47700000.057000011206 22703490.164000030607 60256.919305658 2023-11-08T22:03:48.008809+00:00 20000093.492999970913 35000000.039000026882 47699999.998000033200 22703490.143000010401 60256.919317440 2023-11-08T22:03:49.026821+00:00 20000093.491000000387 34999999.968999981880 47699999.978999972343 22703490.465000029653 60256.919329042 2023-11-08T22:03:50.029215+00:00 20000093.493000030518 35000000.021000027657 47699999.944999992847 22703490.248000029474 60256.919340463 2023-11-08T22:03:51.015986+00:00 20000093.491000000387 34999999.996999979019 47700000.082999996841 22703490.528000000864 60256.919352065 2023-11-08T22:03:52.018387+00:00 20000093.495000001043 34999999.988999962807 47699999.948000006378 22703490.353999968618 60256.919363666 2023-11-08T22:03:53.020779+00:00 20000093.491999980062 35000000.009999990463 47700000.008000023663 22703490.355999950320 60256.919375268 2023-11-08T22:03:54.023178+00:00 20000093.487999979407 34999999.993000030518 47700000.000000000000 22703489.644000049680 60256.919386689 2023-11-08T22:03:55.009943+00:00 20000093.496000051498 34999999.990000009537 47699999.976999998093 22703490.375000000000 60256.919398472 2023-11-08T22:03:56.027960+00:00 20000093.493999961764 35000000.018000006676 47700000.051999926567 22703490.483999971300 60256.919409893 2023-11-08T22:03:57.014730+00:00 20000093.490000009537 35000000.001000002027 47700000.037000060081 22703490.608000040054 60256.919421494 2023-11-08T22:03:58.017124+00:00 20000093.493000030518 34999999.965000003576 47699999.942999958992 22703490.166999939829 60256.919433096 2023-11-08T22:03:59.019526+00:00 20000093.490999940783 35000000.033999986947 47699999.988000042737 22703490.114000078291 60256.919444698 2023-11-08T22:04:00.021925+00:00 20000093.494000080973 34999999.993999987841 47700000.023000001907 22703490.682999968529 60256.919456300 2023-11-08T22:04:01.024318+00:00 20000093.492999911308 34999999.994999997318 47699999.934000022709 22703490.927999969572 60256.919467826 2023-11-08T22:04:02.020209+00:00 20000093.490000009537 34999999.998000003397 47699999.965999960899 22703491.083000000566 60256.919479504 2023-11-08T22:04:03.029112+00:00 20000093.494000080973 35000000.001999996603 47700000.126999966800 22703490.745000001043 60256.919490850 2023-11-08T22:04:04.009385+00:00 20000093.490000009537 35000000.001000016928 47699999.968999996781 22703490.249000001699 60256.919502632 2023-11-08T22:04:05.027403+00:00 20000093.493999961764 35000000.023000001907 47699999.971000000834 22703490.528000000864 60256.919514053 2023-11-08T22:04:06.014177+00:00 20000093.493000030518 34999999.994000017643 47700000.003999993205 22703490.424000009894 60256.919525655 2023-11-08T22:04:07.016575+00:00 20000093.490999940783 34999999.961999952793 47700000.029000006616 22703490.780000001192 60256.919537256 2023-11-08T22:04:08.018976+00:00 20000093.491000059992 35000000.012000016868 47699999.966999977827 22703491.059999998659 60256.919548858 2023-11-08T22:04:09.021374+00:00 20000093.493999961764 35000000.022000007331 47699999.987000018358 22703490.910999979824 60256.919560460 2023-11-08T22:04:10.023770+00:00 20000093.491000059992 34999999.987999983132 47699999.997999973595 22703490.099000010639 60256.919571881 2023-11-08T22:04:11.010543+00:00 20000093.492999911308 35000000.017000019550 47700000.037000000477 22703490.421999990940 60256.919583664 2023-11-08T22:04:12.028566+00:00 20000093.493000030518 34999999.994999997318 47699999.999000012875 22703490.833000000566 60256.919595085 2023-11-08T22:04:13.015344+00:00 20000093.491000059992 34999999.995999932289 47699999.930000007153 22703490.792999979109 60256.919606687 2023-11-08T22:04:14.017736+00:00 20000093.491999980062 34999999.985000006855 47700000.035000033677 22703490.429000020027 60256.919618108 2023-11-08T22:04:15.004505+00:00 20000093.495000001043 35000000.001000046730 47700000.063999950886 22703490.611000001431 60256.919629890 2023-11-08T22:04:16.022524+00:00 20000093.490999940783 34999999.998000033200 47699999.958000056446 22703490.139999989420 60256.919641492 2023-11-08T22:04:17.024923+00:00 20000093.491999980062 35000000.023000001907 47699999.994999997318 22703489.979000028223 60256.919652913 2023-11-08T22:04:18.011695+00:00 20000093.493000030518 34999999.987999923527 47699999.998999953270 22703490.085999969393 60256.919664696 2023-11-08T22:04:19.029709+00:00 20000093.491000059992 35000000.001000046730 47700000.026999950409 22703490.654000040144 60256.919676117 2023-11-08T22:04:20.016490+00:00 20000093.491999980062 34999999.998000033200 47700000.002000093460 22703490.778999980539 60256.919687719 2023-11-08T22:04:21.018887+00:00 20000093.493000030518 34999999.988999962807 47699999.975000016391 22703490.414999961853 60256.919699321 2023-11-08T22:04:22.021277+00:00 20000093.493000000715 35000000.006999969482 47699999.977999933064 22703490.873000029474 60256.919710922 2023-11-08T22:04:23.023673+00:00 20000093.492999989539 34999999.984000086784 47700000.042999982834 22703490.894999980927 60256.919722343 2023-11-08T22:04:24.010451+00:00 20000093.491000000387 35000000.026999950409 47699999.993000030518 22703491.224000040442 60256.919733945 2023-11-08T22:04:25.012841+00:00 20000093.493000000715 34999999.983000040054 47699999.980999946594 22703491.048000041395 60256.919745727 2023-11-08T22:04:26.030868+00:00 20000093.491000000387 35000000.018000006676 47700000.015000097454 22703490.659999970347 60256.919757149 2023-11-08T22:04:27.017642+00:00 20000093.493000019342 34999999.996999979019 47699999.964000001550 22703490.801999930292 60256.919768751 2023-11-08T22:04:28.020041+00:00 20000093.491999980062 35000000.008000001311 47700000.034999996424 22703490.924000021070 60256.919780352 2023-11-08T22:04:29.022440+00:00 20000093.493000000715 34999999.971000000834 47699999.972000002861 22703491.231000069529 60256.919791954 2023-11-08T22:04:30.024835+00:00 20000093.488999988884 35000000.025000013411 47700000.069000013173 22703490.919999960810 60256.919803375 2023-11-08T22:04:31.011610+00:00 20000093.496000021696 34999999.997000008821 47699999.936999976635 22703490.988999959081 60256.919814977 2023-11-08T22:04:32.014003+00:00 20000093.488999988884 34999999.988999992609 47700000.021000027657 22703490.688000079244 60256.919826579 2023-11-08T22:04:33.016401+00:00 20000093.495000001043 35000000.004000008106 47700000.009999990463 22703490.798999909312 60256.919838181 2023-11-08T22:04:34.018804+00:00 20000093.489999979734 35000000.018999986351 47699999.969999969006 22703490.913000110537 60256.919849782 2023-11-08T22:04:35.021205+00:00 20000093.493000030518 34999999.969000011683 47700000.003000020981 22703490.336999889463 60256.919861384 2023-11-08T22:04:36.023602+00:00 20000093.495000001043 35000000.023000001907 47700000.007000029087 22703490.748000029474 60256.919872986 2023-11-08T22:04:37.025995+00:00 20000093.488999959081 34999999.994999997318 47699999.987999983132 22703490.805999990553 60256.919884407 2023-11-08T22:04:38.012760+00:00 20000093.495000001043 34999999.991999976337 47699999.978999972343 22703490.889999989420 60256.919896009 2023-11-08T22:04:39.015158+00:00 20000093.491000000387 34999999.987999983132 47700000.005000002682 22703491.168000098318 60256.919907611 2023-11-08T22:04:40.017557+00:00 20000093.491999980062 35000000.031000018120 47700000.031000018120 22703492.025999899954 60256.919919212 2023-11-08T22:04:41.019958+00:00 20000093.492000039667 34999999.973999977112 47700000.006000041962 22703490.827000018209 60256.919930739 2023-11-08T22:04:42.015846+00:00 20000093.495000001043 34999999.997999973595 47699999.978999972343 22703490.843999978155 60256.919942416 2023-11-08T22:04:43.024745+00:00 20000093.489999949932 35000000.005000002682 47699999.993000030518 22703490.814000010490 60256.919954018 2023-11-08T22:04:44.027145+00:00 20000093.493000030518 35000000.003000020981 47700000.026000022888 22703490.825000051409 60256.919965544 2023-11-08T22:04:45.023029+00:00 20000093.490000009537 34999999.980000019073 47699999.954000003636 22703490.949000000954 60256.919977222 2023-11-08T22:04:46.031930+00:00 20000093.492999970913 35000000.011000037193 47700000.012999892235 22703490.815999981016 60256.919988567 2023-11-08T22:04:47.012200+00:00 20000093.492999970913 35000000.013000011444 47700000.048000097275 22703491.024000048637 60256.920000350 2023-11-08T22:04:48.030217+00:00 20000093.494000080973 35000000.000000000000 47699999.994999997318 22703491.276999950409 60256.920011771 2023-11-08T22:04:49.016990+00:00 20000093.490999940783 35000000.003000020981 47699999.941999912262 22703491.313000001013 60256.920023372 2023-11-08T22:04:50.019380+00:00 20000093.494000080973 35000000.003999948502 47700000.086000002921 22703491.206000000238 60256.920034793 2023-11-08T22:04:51.006151+00:00 20000093.488999959081 35000000.009999990463 47699999.933000013232 22703491.387000009418 60256.920046576 2023-11-08T22:04:52.024165+00:00 20000093.496000051498 34999999.991999976337 47700000.037000000477 22703491.297999989241 60256.920057997 2023-11-08T22:04:53.010934+00:00 20000093.491999980062 34999999.996999979019 47699999.972999989986 22703491.875999998301 60256.920069599 2023-11-08T22:04:54.013331+00:00 20000093.491999980062 34999999.989000082016 47700000.037999987602 22703491.392999991775 60256.920081381 2023-11-08T22:04:55.031350+00:00 20000093.491999980062 35000000.009999990463 47700000.042000003159 22703491.242000009865 60256.920092802 2023-11-08T22:04:56.018127+00:00 20000093.491999980062 35000000.000000000000 47699999.948000006378 22703492.000000000000 60256.920104404 2023-11-08T22:04:57.020522+00:00 20000093.491999980062 34999999.993000030518 47699999.967000007629 22703491.294999990612 60256.920115825 2023-11-08T22:04:58.007294+00:00 20000093.491999980062 35000000.019999980927 47700000.034999966621 22703491.430000010878 60256.920127608 2023-11-08T22:04:59.025312+00:00 20000093.491999980062 34999999.986000001431 47699999.991000063717 22703491.731999989599 60256.920139029 2023-11-08T22:05:00.012087+00:00 20000093.494000080973 34999999.990999996662 47700000.059000022709 22703491.929000020027 60256.920150631 2023-11-08T22:05:01.014479+00:00 20000093.490000009537 35000000.003999993205 47699999.889999993145 22703491.782999988645 60256.920162233 2023-11-08T22:05:02.016881+00:00 20000093.493999961764 34999999.998000010848 47700000.042999982834 22703491.787999991328 60256.920173834 2023-11-08T22:05:03.019284+00:00 20000093.491999980062 34999999.986000001431 47699999.985999941826 22703491.693000018597 60256.920185436 2023-11-08T22:05:04.021680+00:00 20000093.495000001043 35000000.006999999285 47699999.960000038147 22703492.351000010967 60256.920196857 2023-11-08T22:05:05.008454+00:00 20000093.490000009537 34999999.990999966860 47700000.108999967575 22703492.012999951839 60256.920208639 2023-11-08T22:05:06.026471+00:00 20000093.491999980062 35000000.042000003159 47699999.944000013173 22703491.937000039965 60256.920220061 2023-11-08T22:05:07.013242+00:00 20000093.493000030518 34999999.976999998093 47699999.985000006855 22703491.837000008672 60256.920231663 2023-11-08T22:05:08.015638+00:00 20000093.491000059992 35000000.005000047386 47699999.963000059128 22703491.958000000566 60256.920243264 2023-11-08T22:05:09.018036+00:00 20000093.492999911308 34999999.992999970913 47700000.036999940872 22703492.259999990463 60256.920254866 2023-11-08T22:05:10.020433+00:00 20000093.491000059992 34999999.964999966323 47699999.978000037372 22703491.712999999523 60256.920266287 2023-11-08T22:05:11.007204+00:00 20000093.493000030518 35000000.038000047207 47700000.059000022709 22703491.816999968141 60256.920278070 2023-11-08T22:05:12.025222+00:00 20000093.493999961764 35000000.023999989033 47700000.056000009179 22703491.857000049204 60256.920289672 2023-11-08T22:05:13.027612+00:00 20000093.491999980062 34999999.978999972343 47699999.898000001907 22703492.169999960810 60256.920301092 2023-11-08T22:05:14.014386+00:00 20000093.491000059992 34999999.986000061035 47700000.030000001192 22703491.754999998957 60256.920312694 2023-11-08T22:05:15.016791+00:00 20000093.491999998689 34999999.987999923527 47699999.998000003397 22703491.766999959946 60256.920324296 2023-11-08T22:05:16.019183+00:00 20000093.491999998689 35000000.025000102818 47700000.005000002682 22703492.425999999046 60256.920335898 2023-11-08T22:05:17.021576+00:00 20000093.491999998689 34999999.996999979019 47699999.991000026464 22703492.349000100046 60256.920347319 2023-11-08T22:05:18.008340+00:00 20000093.493999999017 35000000.003999948502 47700000.025999963284 22703492.389999989420 60256.920359102 2023-11-08T22:05:19.026368+00:00 20000093.491999998689 35000000.001999966800 47699999.980000019073 22703492.625000000000 60256.920370522 2023-11-08T22:05:20.013129+00:00 20000093.491000011563 35000000.003000020981 47700000.009000003338 22703492.340999960899 60256.920382124 2023-11-08T22:05:21.015526+00:00 20000093.493000000715 34999999.990000009537 47699999.990000009537 22703492.580999970436 60256.920393726 2023-11-08T22:05:22.017928+00:00 20000093.491999980062 35000000.009000062943 47700000.055999927223 22703492.185000058264 60256.920405328 2023-11-08T22:05:23.020330+00:00 20000093.492000009865 34999999.992999911308 47699999.994999997318 22703492.000999931246 60256.920416930 2023-11-08T22:05:24.022721+00:00 20000093.493000000715 34999999.991999976337 47699999.917999982834 22703492.439000010490 60256.920428456 2023-11-08T22:05:25.018609+00:00 20000093.491000000387 35000000.011000037193 47700000.021000027657 22703492.792000059038 60256.920440133 2023-11-08T22:05:26.027506+00:00 20000093.492000009865 34999999.996999979019 47700000.035000093281 22703492.468999978155 60256.920451479 2023-11-08T22:05:27.007773+00:00 20000093.494999971241 34999999.989000082016 47699999.990999937057 22703492.328999999911 60256.920463262 2023-11-08T22:05:28.025800+00:00 20000093.490000039339 34999999.977999933064 47699999.940999977291 22703491.490000009537 60256.920474682 2023-11-08T22:05:29.012573+00:00 20000093.491999980062 35000000.018000006676 47700000.021000027657 22703492.059000018984 60256.920486284 2023-11-08T22:05:30.014974+00:00 20000093.494000021368 34999999.986000001431 47700000.032999992371 22703492.503999948502 60256.920497886 2023-11-08T22:05:31.017369+00:00 20000093.491000000387 35000000.023999989033 47700000.014999993145 22703492.667999979109 60256.920509488 2023-11-08T22:05:32.019765+00:00 20000093.492999970913 35000000.003000020981 47699999.945999979973 22703491.864000078291 60256.920521090 2023-11-08T22:05:33.022157+00:00 20000093.491999980062 35000000.009999990463 47700000.014000058174 22703491.926999930292 60256.920532511 2023-11-08T22:05:34.008932+00:00 20000093.495999988168 34999999.981000013649 47700000.000999927521 22703492.649000048637 60256.920544293 2023-11-08T22:05:35.026945+00:00 20000093.487000048161 34999999.998999983072 47700000.021000012755 22703492.705999970436 60256.920555715 2023-11-08T22:05:36.013727+00:00 20000093.496999979019 35000000.022000007331 47699999.981000013649 22703492.402000069618 60256.920567316 2023-11-08T22:05:37.016133+00:00 20000093.489000018686 34999999.990000009537 47699999.972999989986 22703492.739000000060 60256.920578737 2023-11-08T22:05:38.002909+00:00 20000093.492999970913 34999999.983999967575 47700000.053000003099 22703492.464000001550 60256.920590520 2023-11-08T22:05:39.020928+00:00 20000093.491000000387 35000000.026000022888 47699999.980000019073 22703493.401999998838 60256.920602122 2023-11-08T22:05:40.023327+00:00 20000093.495000001043 34999999.991999976337 47700000.016999959946 22703492.853000000119 60256.920613543 2023-11-08T22:05:41.010100+00:00 20000093.491000000387 34999999.996999979019 47699999.994000017643 22703492.606000009924 60256.920625325 2023-11-08T22:05:42.028113+00:00 20000093.491999980062 34999999.994999997318 47699999.961000032723 22703492.935999989510 60256.920636747 2023-11-08T22:05:43.014890+00:00 20000093.491999980062 35000000.001000046730 47700000.052999973297 22703492.886000011116 60256.920648349 2023-11-08T22:05:44.017291+00:00 20000093.493000030518 35000000.004999943078 47699999.953000009060 22703492.423000011593 60256.920659950 2023-11-08T22:05:45.019687+00:00 20000093.495000001043 34999999.988000042737 47700000.029000036418 22703492.813999980688 60256.920671552 2023-11-08T22:05:46.022080+00:00 20000093.490000009537 35000000.021999962628 47700000.013999938965 22703492.486000001431 60256.920682973 2023-11-08T22:05:47.008858+00:00 20000093.490999940783 35000000.007000088692 47700000.016000032425 22703493.056000020355 60256.920694575 2023-11-08T22:05:48.011257+00:00 20000093.492000099272 34999999.968999981880 47699999.962000012398 22703493.075999978930 60256.920706357 2023-11-08T22:05:49.029274+00:00 20000093.492999911308 35000000.029999971390 47700000.011999957263 22703492.203999999911 60256.920717779 2023-11-08T22:05:50.016053+00:00 20000093.495000001043 34999999.991999976337 47699999.957999937236 22703492.662999991328 60256.920729380 2023-11-08T22:05:51.018456+00:00 20000093.491000059992 34999999.996000051498 47700000.079000003636 22703492.712000008672 60256.920740982 2023-11-08T22:05:52.020861+00:00 20000093.491999980062 35000000.018000006676 47700000.000000000000 22703492.949999991804 60256.920752584 2023-11-08T22:05:53.023256+00:00 20000093.491999980062 34999999.978999972343 47699999.956000089645 22703493.686000049114 60256.920764005 2023-11-08T22:05:54.010033+00:00 20000093.493000030518 34999999.998000033200 47700000.049999952316 22703493.188999950886 60256.920775607 2023-11-08T22:05:55.012426+00:00 20000093.491999980062 35000000.006999969482 47699999.884000062943 22703492.513999998569 60256.920787209 2023-11-08T22:05:56.014823+00:00 20000093.491000059992 35000000.008999936283 47700000.037999987602 22703493.027000010014 60256.920798810 2023-11-08T22:05:57.017226+00:00 20000093.490999940783 34999999.989000082016 47700000.039999999106 22703493.389999989420 60256.920810412 2023-11-08T22:05:58.019624+00:00 20000093.496000051498 34999999.991999976337 47699999.960000008345 22703493.493000030518 60256.920822014 2023-11-08T22:05:59.022023+00:00 20000093.490999940783 35000000.031000018120 47700000.032000012696 22703493.734999950975 60256.920833616 2023-11-08T22:06:00.024423+00:00 20000093.493000030518 34999999.978000000119 47700000.047999978065 22703493.492000099272 60256.920845037 2023-11-08T22:06:01.011180+00:00 20000093.490999940783 34999999.998000003397 47699999.967000007629 22703493.844999909401 60256.920856639 2023-11-08T22:06:02.013574+00:00 20000093.493000030518 35000000.006999999285 47699999.924999982119 22703493.513000011444 60256.920868240 2023-11-08T22:06:03.015968+00:00 20000093.491999980062 35000000.000000007451 47700000.106000013649 22703493.537999991328 60256.920879842 2023-11-08T22:06:04.018367+00:00 20000093.491999980062 35000000.011999987066 47699999.954000003636 22703493.932000041008 60256.920891369 2023-11-08T22:06:05.014267+00:00 20000093.491000059992 34999999.972999989986 47699999.957999996841 22703493.379999998957 60256.920903046 2023-11-08T22:06:06.023164+00:00 20000093.493000030518 35000000.003000020981 47700000.100000016391 22703493.159999970347 60256.920914648 2023-11-08T22:06:07.025557+00:00 20000093.495000001043 34999999.998999983072 47699999.900000043213 22703494.037999991328 60256.920926174 2023-11-08T22:06:08.021447+00:00 20000093.491999980062 34999999.991999976337 47700000.023999929428 22703493.998000029474 60256.920937851 2023-11-08T22:06:09.030345+00:00 20000093.489999998361 35000000.009000003338 47700000.004000067711 22703493.305999990553 60256.920949197 2023-11-08T22:06:10.010610+00:00 20000093.493000000715 34999999.995999991894 47700000.065999977291 22703493.764999989420 60256.920960980 2023-11-08T22:06:11.028628+00:00 20000093.493000000715 35000000.012000016868 47699999.967000007629 22703493.731999989599 60256.920972400 2023-11-08T22:06:12.015406+00:00 20000093.491000000387 35000000.005999982357 47699999.992999911308 22703494.058000091463 60256.920984002 2023-11-08T22:06:13.017803+00:00 20000093.493000000715 34999999.995999991894 47699999.937000043690 22703494.102999929339 60256.920995424 2023-11-08T22:06:14.004574+00:00 20000093.491999998689 34999999.994999997318 47700000.057000041008 22703494.100000020117 60256.921007206 2023-11-08T22:06:15.022590+00:00 20000093.493000019342 35000000.042999982834 47699999.967999942601 22703494.174000021070 60256.921018808 2023-11-08T22:06:16.024980+00:00 20000093.488999988884 34999999.938000082970 47699999.979000091553 22703493.911000009626 60256.921030228 2023-11-08T22:06:17.011754+00:00 20000093.493999991566 35000000.011999957263 47700000.036999940872 22703494.776000019163 60256.921042011 2023-11-08T22:06:18.029778+00:00 20000093.493000000715 35000000.006000041962 47699999.988999962807 22703494.011999960989 60256.921053432 2023-11-08T22:06:19.016560+00:00 20000093.491000000387 34999999.986999988556 47700000.038000106812 22703494.134999990463 60256.921065034 2023-11-08T22:06:20.018961+00:00 20000093.495000001043 35000000.005999922752 47699999.947999998927 22703494.531999949366 60256.921076455 2023-11-08T22:06:21.005732+00:00 20000093.489999979734 35000000.001000046730 47699999.957000002265 22703494.453999999911 60256.921088238 2023-11-08T22:06:22.023746+00:00 20000093.492000039667 34999999.995999932289 47700000.076999992132 22703494.308000091463 60256.921099659 2023-11-08T22:06:23.010519+00:00 20000093.493999961764 35000000.005000106990 47699999.981999993324 22703493.952999949455 60256.921111261 2023-11-08T22:06:24.012919+00:00 20000093.491000000387 35000000.000000000000 47699999.972999989986 22703494.296000000089 60256.921123043 2023-11-08T22:06:25.030939+00:00 20000093.492000039667 34999999.997999906540 47700000.043000042439 22703494.037999998778 60256.921134464 2023-11-08T22:06:26.017717+00:00 20000093.493999961764 35000000.009000062943 47699999.977999992669 22703494.394999999553 60256.921146066 2023-11-08T22:06:27.020113+00:00 20000093.492000039667 35000000.000999927521 47699999.985000006855 22703494.109000001103 60256.921157487 2023-11-08T22:06:28.006881+00:00 20000093.493999961764 34999999.976999998093 47700000.044999957085 22703494.206999998540 60256.921169270 2023-11-08T22:06:29.024897+00:00 20000093.490000009537 34999999.986000061035 47700000.002000026405 22703494.347999989986 60256.921180691 2023-11-08T22:06:30.011671+00:00 20000093.493000030518 35000000.031999953091 47700000.002000026405 22703494.594000011683 60256.921192293 2023-11-08T22:06:31.014066+00:00 20000093.492999970913 35000000.004000008106 47699999.972000002861 22703494.634999990463 60256.921203895 2023-11-08T22:06:32.016464+00:00 20000093.491000000387 34999999.987999998033 47700000.061999917030 22703494.234000001103 60256.921215496 2023-11-08T22:06:33.018868+00:00 20000093.493000030518 35000000.018999986351 47699999.948000073433 22703494.164999991655 60256.921227098 2023-11-08T22:06:34.021265+00:00 20000093.492999970913 34999999.974000006914 47699999.990999937057 22703494.279000010341 60256.921238519 2023-11-08T22:06:35.008038+00:00 20000093.494000021368 35000000.021999977529 47700000.075000047684 22703494.302999969572 60256.921250301 2023-11-08T22:06:36.026057+00:00 20000093.490000009537 34999999.992000013590 47699999.926999926567 22703495.091000020504 60256.921261722 2023-11-08T22:06:37.012824+00:00 20000093.493000030518 35000000.009000003338 47699999.953000068665 22703495.229000028223 60256.921273324 2023-11-08T22:06:38.015220+00:00 20000093.491999980062 34999999.993999987841 47700000.034000039101 22703494.892999950796 60256.921284926 2023-11-08T22:06:39.017622+00:00 20000093.493000030518 34999999.982999980450 47700000.006999969482 22703494.519000049680 60256.921296528 2023-11-08T22:06:40.020019+00:00 20000093.488999959081 35000000.022000007331 47700000.044999957085 22703494.560999989510 60256.921307949 2023-11-08T22:06:41.006785+00:00 20000093.491999980062 34999999.980000019073 47699999.945999979973 22703494.486000001431 60256.921319732 2023-11-08T22:06:42.024804+00:00 20000093.491999980062 35000000.017000019550 47700000.050999991596 22703494.181999981403 60256.921331333 2023-11-08T22:06:43.027205+00:00 20000093.496000051498 35000000.005999982357 47700000.008000001311 22703494.588999990374 60256.921342754 2023-11-08T22:06:44.013973+00:00 20000093.491999980062 34999999.996999979019 47699999.976000003517 22703494.782999988645 60256.921354356 2023-11-08T22:06:45.016366+00:00 20000093.491999980062 34999999.995000056922 47700000.000000000000 22703494.645000040531 60256.921365958 2023-11-08T22:06:46.018759+00:00 20000093.491999980062 35000000.012999892235 47699999.971000023186 22703495.231000009924 60256.921377560 2023-11-08T22:06:47.021153+00:00 20000093.493000030518 35000000.011000037193 47700000.000000000000 22703494.429999951273 60256.921389086 2023-11-08T22:06:48.017043+00:00 20000093.490999940783 34999999.965000033379 47700000.017000019550 22703494.267000079155 60256.921400763 2023-11-08T22:06:49.025947+00:00 20000093.491000059992 34999999.978000037372 47700000.011999957263 22703495.120999928564 60256.921412109 2023-11-08T22:06:50.006208+00:00 20000093.495999928564 35000000.030999898911 47700000.022000007331 22703495.000000000000 60256.921423892 2023-11-08T22:06:51.024224+00:00 20000093.491000059992 35000000.009000062943 47699999.992999970913 22703495.281000021845 60256.921435493 2023-11-08T22:06:52.026618+00:00 20000093.490000009537 34999999.985000006855 47700000.033999979496 22703495.154999971390 60256.921446914 2023-11-08T22:06:53.013398+00:00 20000093.491999980062 34999999.986999988556 47699999.925000071526 22703495.485000010580 60256.921458516 2023-11-08T22:06:54.015801+00:00 20000093.495000001043 34999999.995999932289 47700000.024999983609 22703495.254000071436 60256.921470118 2023-11-08T22:06:55.018199+00:00 20000093.490000009537 35000000.043000102043 47699999.998000033200 22703494.921999931335 60256.921481720 2023-11-08T22:06:56.020594+00:00 20000093.493999961764 34999999.968999981880 47699999.996999979019 22703495.256999969482 60256.921493141 2023-11-08T22:06:57.007366+00:00 20000093.491999980062 35000000.023999929428 47700000.072000026703 22703494.996000051498 60256.921504923 2023-11-08T22:06:58.025383+00:00 20000093.492000099272 34999999.989000082016 47699999.939000010490 22703494.996999979019 60256.921516344 2023-11-08T22:06:59.012161+00:00 20000093.490999940783 34999999.995999932289 47699999.937999956310 22703495.059000018984 60256.921527946 2023-11-08T22:07:00.014562+00:00 20000093.493999961764 35000000.014999993145 47700000.087000012398 22703494.758999940008 60256.921539548 2023-11-08T22:07:01.016956+00:00 20000093.491000059992 34999999.983999967575 47699999.985999941826 22703494.771000031382 60256.921551150 2023-11-08T22:07:02.019348+00:00 20000093.493999961764 34999999.983999997377 47699999.996000051498 22703494.463999990374 60256.921562752 2023-11-08T22:07:03.021741+00:00 20000093.493000000715 35000000.016000002623 47699999.944000013173 22703495.486999988556 60256.921574173 2023-11-08T22:07:04.008516+00:00 20000093.489999990910 35000000.009999990463 47700000.051999926567 22703494.992000099272 60256.921585955 2023-11-08T22:07:05.026536+00:00 20000093.493999999017 34999999.985000006855 47699999.985999986529 22703495.103999968618 60256.921597376 2023-11-08T22:07:06.013313+00:00 20000093.493000000715 35000000.018999986351 47699999.972999997437 22703495.092000011355 60256.921608978 2023-11-08T22:07:07.015713+00:00 20000093.491000011563 34999999.988000012934 47700000.048000007868 22703495.140999909490 60256.921620399 2023-11-08T22:07:08.002489+00:00 20000093.492999989539 35000000.001000016928 47699999.944999992847 22703495.344000101089 60256.921632182 2023-11-08T22:07:09.020507+00:00 20000093.491000000387 35000000.024999983609 47700000.095999993384 22703495.496999979019 60256.921643783 2023-11-08T22:07:10.022899+00:00 20000093.496000021696 34999999.985000006855 47699999.963999986649 22703495.414000030607 60256.921655205 2023-11-08T22:07:11.009673+00:00 20000093.488999988884 35000000.000999987125 47699999.935000002384 22703495.096999999136 60256.921666987 2023-11-08T22:07:12.027691+00:00 20000093.493000000715 34999999.986999988556 47700000.034000039101 22703495.149999998510 60256.921678408 2023-11-08T22:07:13.014460+00:00 20000093.493000000715 35000000.007000029087 47699999.979999959469 22703495.412999998778 60256.921690010 2023-11-08T22:07:14.016861+00:00 20000093.493000000715 34999999.981999993324 47700000.045000016689 22703495.535999998450 60256.921701612 2023-11-08T22:07:15.019257+00:00 20000093.490000009537 35000000.009000003338 47700000.016999959946 22703495.466000009328 60256.921713213 2023-11-08T22:07:16.021660+00:00 20000093.491999980062 34999999.983000040054 47699999.920000076294 22703494.416999999434 60256.921724635 2023-11-08T22:07:17.008434+00:00 20000093.491999980062 34999999.996999979019 47700000.037999987602 22703494.971999999136 60256.921736237 2023-11-08T22:07:18.010830+00:00 20000093.495000001043 35000000.031000018120 47699999.980999946594 22703495.300999999046 60256.921748019 2023-11-08T22:07:19.028848+00:00 20000093.493000030518 34999999.992999911308 47700000.047000050545 22703495.460000008345 60256.921759440 2023-11-08T22:07:20.015622+00:00 20000093.488999959081 35000000.030000090599 47699999.973000049591 22703495.701000008732 60256.921771042 2023-11-08T22:07:21.018021+00:00 20000093.491000000387 34999999.954000003636 47699999.996999979019 22703495.637999981642 60256.921782644 2023-11-08T22:07:22.020420+00:00 20000093.493000030518 35000000.028999917209 47700000.015999913216 22703495.242000009865 60256.921794245 2023-11-08T22:07:23.022809+00:00 20000093.494000021368 34999999.991999976337 47699999.934000022709 22703495.782000008970 60256.921805666 2023-11-08T22:07:24.009582+00:00 20000093.491000000387 34999999.986999988556 47700000.037999987602 22703496.583999991417 60256.921817268 2023-11-08T22:07:25.011976+00:00 20000093.491999980062 35000000.007000088692 47699999.965000033379 22703496.005999978632 60256.921828870 2023-11-08T22:07:26.014367+00:00 20000093.494000021368 35000000.008000023663 47700000.027999997139 22703495.578000009060 60256.921840472 2023-11-08T22:07:27.016763+00:00 20000093.488999959081 34999999.984999902546 47700000.013999998569 22703495.685999989510 60256.921852074 2023-11-08T22:07:28.019172+00:00 20000093.495000001043 35000000.040000081062 47700000.027000002563 22703495.675999999046 60256.921863676 2023-11-08T22:07:29.021572+00:00 20000093.493999961764 34999999.975000016391 47699999.987000018358 22703495.410000029951 60256.921875278 2023-11-08T22:07:30.023968+00:00 20000093.490000009537 34999999.992999911308 47700000.063999980688 22703495.275999959558 60256.921886804 2023-11-08T22:07:31.019855+00:00 20000093.494000080973 34999999.996000051498 47699999.967000007629 22703495.011000040919 60256.921898406 2023-11-08T22:07:32.022245+00:00 20000093.490999940783 34999999.983999997377 47699999.962000012398 22703495.346999999136 60256.921909827 2023-11-08T22:07:33.009026+00:00 20000093.491999980062 35000000.010999999940 47700000.041000008583 22703495.723999980837 60256.921921428 2023-11-08T22:07:34.011422+00:00 20000093.494000080973 35000000.011000007391 47699999.942999958992 22703496.328000068665 60256.921933030 2023-11-08T22:07:35.013824+00:00 20000093.490000009537 34999999.994000002742 47699999.994000017643 22703496.267999891192 60256.921944632 2023-11-08T22:07:36.016226+00:00 20000093.495000001043 34999999.996999979019 47699999.986999988556 22703496.092000011355 60256.921956234 2023-11-08T22:07:37.018618+00:00 20000093.490999940783 34999999.997000008821 47700000.018999986351 22703496.257000088692 60256.921967836 2023-11-08T22:07:38.021010+00:00 20000093.491000059992 34999999.992000013590 47700000.016000032425 22703495.705999970436 60256.921979438 2023-11-08T22:07:39.023409+00:00 20000093.491999980062 35000000.018999986351 47699999.998000033200 22703496.057000041008 60256.921990858 2023-11-08T22:07:40.010180+00:00 20000093.493999961764 34999999.986000001431 47699999.942999958992 22703496.034999970347 60256.922002641 2023-11-08T22:07:41.028196+00:00 20000093.490000009537 35000000.018000006676 47700000.042999982834 22703495.942999958992 60256.922014062 2023-11-08T22:07:42.014980+00:00 20000093.495000001043 35000000.002999961376 47699999.993000030518 22703495.955999970436 60256.922025664 2023-11-08T22:07:43.017375+00:00 20000093.491000059992 34999999.984000027180 47700000.013000011444 22703496.434000018984 60256.922037085 2023-11-08T22:07:44.004149+00:00 20000093.495000001043 35000000.001999966800 47700000.005000002682 22703496.045000080019 60256.922048868 2023-11-08T22:07:45.022162+00:00 20000093.489999890327 34999999.992000043392 47699999.962999939919 22703496.283999919891 60256.922060288 2023-11-08T22:07:46.008935+00:00 20000093.493000030518 35000000.000999987125 47700000.069000013173 22703496.221999999136 60256.922071890 2023-11-08T22:07:47.011325+00:00 20000093.491000059992 35000000.022999942303 47699999.975000016391 22703496.278000000864 60256.922083673 2023-11-08T22:07:48.029343+00:00 20000093.493999961764 34999999.987000107765 47699999.983000040054 22703496.570000048727 60256.922095094 2023-11-08T22:07:49.016121+00:00 20000093.490000009537 34999999.976999998093 47700000.005000002682 22703496.633000019938 60256.922106696 2023-11-08T22:07:50.018519+00:00 20000093.493999961764 35000000.041999943554 47700000.005999997258 22703496.796999931335 60256.922118117 2023-11-08T22:07:51.005290+00:00 20000093.493000030518 34999999.967000007629 47700000.006999999285 22703496.638000011444 60256.922129899 2023-11-08T22:07:52.023304+00:00 20000093.493000030518 35000000.005000002682 47699999.988000012934 22703496.221999999136 60256.922141320 2023-11-08T22:07:53.010077+00:00 20000093.491999980062 35000000.001999966800 47700000.046999990940 22703496.425999999046 60256.922152922 2023-11-08T22:07:54.012478+00:00 20000093.490999940783 34999999.988000042737 47699999.947000026703 22703496.392000079155 60256.922164524 2023-11-08T22:07:55.014872+00:00 20000093.494000080973 35000000.036999940872 47700000.034999966621 22703496.400999899954 60256.922176126 2023-11-08T22:07:56.017279+00:00 20000093.491000000387 34999999.978000037372 47699999.979000031948 22703496.384999990463 60256.922187728 2023-11-08T22:07:57.019680+00:00 20000093.493000000715 35000000.031000018120 47700000.009999990463 22703496.209000110626 60256.922199149 2023-11-08T22:07:58.006455+00:00 20000093.491999998689 34999999.978000037372 47700000.014999993145 22703496.545000001788 60256.922210931 2023-11-08T22:07:59.024480+00:00 20000093.495000001043 35000000.000999927521 47699999.926999993622 22703496.379999998957 60256.922222353 2023-11-08T22:08:00.011252+00:00 20000093.487999990582 35000000.001000046730 47700000.085000038147 22703496.390000000596 60256.922233954 2023-11-08T22:08:01.013640+00:00 20000093.495000001043 34999999.970000028610 47699999.939999938011 22703497.192000001669 60256.922245556 2023-11-08T22:08:02.016035+00:00 20000093.489999990910 35000000.012999892235 47699999.996999979019 22703497.140999998897 60256.922257158 2023-11-08T22:08:03.018432+00:00 20000093.491000000387 35000000.000000000000 47700000.009000062943 22703496.754999998957 60256.922268579 2023-11-08T22:08:04.005207+00:00 20000093.496000021696 34999999.997000001371 47699999.991999976337 22703497.069999989122 60256.922280181 2023-11-08T22:08:05.007602+00:00 20000093.489999979734 35000000.005000002682 47700000.009999990463 22703497.109000001103 60256.922291963 2023-11-08T22:08:06.025620+00:00 20000093.490000009537 34999999.991000011563 47700000.023000001907 22703496.677000019699 60256.922303384 2023-11-08T22:08:07.012386+00:00 20000093.493000000715 35000000.025000013411 47699999.973000049591 22703496.662000000477 60256.922314986 2023-11-08T22:08:08.014780+00:00 20000093.495000001043 34999999.996999979019 47700000.026000022888 22703497.437000010163 60256.922326588 2023-11-08T22:08:09.017173+00:00 20000093.492999970913 34999999.989000022411 47700000.005999922752 22703497.254999969155 60256.922338190 2023-11-08T22:08:10.019573+00:00 20000093.491000000387 35000000.002999961376 47700000.034999966621 22703497.050999999046 60256.922349716 2023-11-08T22:08:11.015463+00:00 20000093.494000021368 34999999.994999997318 47699999.969000101089 22703497.314000010490 60256.922361393 2023-11-08T22:08:12.024367+00:00 20000093.491999980062 34999999.980000019073 47699999.906999997795 22703497.321000039577 60256.922372739 2023-11-08T22:08:13.004637+00:00 20000093.491000000387 35000000.028999976814 47700000.096000008285 22703496.863999959081 60256.922384521 2023-11-08T22:08:14.022657+00:00 20000093.494000021368 35000000.008000023663 47699999.983999997377 22703497.018999990076 60256.922396123 2023-11-08T22:08:15.025050+00:00 20000093.491999980062 34999999.992999970913 47700000.045999996364 22703497.810999989510 60256.922407544 2023-11-08T22:08:16.011824+00:00 20000093.491000000387 35000000.016000032425 47700000.043999999762 22703497.700000051409 60256.922419146 2023-11-08T22:08:17.014218+00:00 20000093.491000059992 34999999.971999943256 47699999.872999973595 22703497.672999981791 60256.922430748 2023-11-08T22:08:18.016607+00:00 20000093.495999988168 34999999.999000072479 47700000.058000028133 22703497.172999981791 60256.922442350 2023-11-08T22:08:19.019002+00:00 20000093.488999959081 35000000.013999938965 47699999.967999987304 22703497.452000018209 60256.922453770 2023-11-08T22:08:20.005775+00:00 20000093.492000039667 35000000.022000066936 47699999.995999991894 22703497.033999979496 60256.922465553 2023-11-08T22:08:21.023793+00:00 20000093.492999970913 34999999.977999933064 47700000.011000037193 22703496.982999980450 60256.922476974 2023-11-08T22:08:22.010569+00:00 20000093.490000009537 35000000.031000018120 47700000.058999963105 22703497.180000070482 60256.922488576 2023-11-08T22:08:23.012963+00:00 20000093.495000001043 34999999.978999972343 47699999.914999961853 22703497.699999928474 60256.922500178 2023-11-08T22:08:24.015360+00:00 20000093.491999980062 34999999.993000030518 47700000.008000023663 22703497.237000111490 60256.922511780 2023-11-08T22:08:25.017759+00:00 20000093.493000030518 35000000.016000032425 47700000.008000023663 22703496.700999978930 60256.922523381 2023-11-08T22:08:26.020153+00:00 20000093.490999940783 34999999.968999981880 47700000.013000011444 22703497.339999910444 60256.922534802 2023-11-08T22:08:27.006924+00:00 20000093.493000030518 35000000.014999993145 47699999.986999988556 22703497.803000088781 60256.922546585 2023-11-08T22:08:28.024942+00:00 20000093.493000030518 34999999.986000061035 47699999.963000059128 22703497.714999910444 60256.922558006 2023-11-08T22:08:29.011710+00:00 20000093.491999980062 35000000.001999966800 47700000.005999922752 22703497.246000051498 60256.922569608 2023-11-08T22:08:30.014105+00:00 20000093.490999940783 35000000.006000041962 47700000.000000000000 22703497.689000010490 60256.922581029 2023-11-08T22:08:31.000887+00:00 20000093.494000080973 35000000.021999962628 47700000.071000099182 22703497.360000010580 60256.922592811 2023-11-08T22:08:32.018904+00:00 20000093.491999980062 34999999.988000042737 47700000.005000002682 22703497.681999921799 60256.922604413 2023-11-08T22:08:33.021300+00:00 20000093.491999980062 34999999.982999920845 47699999.978999972343 22703497.736000061035 60256.922615835 2023-11-08T22:08:34.008083+00:00 20000093.491999980062 34999999.988000012934 47699999.970999963582 22703497.708999991417 60256.922627617 2023-11-08T22:08:35.026098+00:00 20000093.494000080973 35000000.006999999285 47699999.991999991238 22703498.000000000000 60256.922639038 2023-11-08T22:08:36.012873+00:00 20000093.490999940783 34999999.993000000715 47699999.997000008821 22703497.626000050455 60256.922650640 2023-11-08T22:08:37.015271+00:00 20000093.491000059992 35000000.035999983549 47700000.027999997139 22703498.089999910444 60256.922662061 2023-11-08T22:08:38.002054+00:00 20000093.491999980062 34999999.997000008821 47700000.032000012696 22703497.786000009626 60256.922673844 2023-11-08T22:08:39.020080+00:00 20000093.495000001043 35000000.009000003338 47700000.000999987125 22703498.146000031382 60256.922685265 2023-11-08T22:08:40.006859+00:00 20000093.490000009537 34999999.956000030041 47699999.976000010967 22703498.004999998957 60256.922696866 2023-11-08T22:08:41.009253+00:00 20000093.493999961764 35000000.019999980927 47699999.973999977112 22703497.182000041008 60256.922708649 2023-11-08T22:08:42.027267+00:00 20000093.491999980062 35000000.004000008106 47699999.993000030518 22703497.968999978155 60256.922720070 2023-11-08T22:08:43.014041+00:00 20000093.493000030518 34999999.992999970913 47700000.022000007331 22703497.886999960989 60256.922731672 2023-11-08T22:08:44.016442+00:00 20000093.490000009537 35000000.009000003338 47699999.997999973595 22703497.866999980062 60256.922743093 2023-11-08T22:08:45.003214+00:00 20000093.493999961764 35000000.007000029087 47699999.980000019073 22703497.358999971300 60256.922754875 2023-11-08T22:08:46.021247+00:00 20000093.491999980062 34999999.997999973595 47700000.052000053227 22703497.719000000507 60256.922766297 2023-11-08T22:08:47.008018+00:00 20000093.491999980062 34999999.995999991894 47700000.014999993145 22703497.956999998540 60256.922777898 2023-11-08T22:08:48.010412+00:00 20000093.492000099272 34999999.983000040054 47699999.928999900818 22703498.221999999136 60256.922789500 2023-11-08T22:08:49.012803+00:00 20000093.495999928564 35000000.023999929428 47699999.988000042737 22703497.528999999166 60256.922801102 2023-11-08T22:08:50.015194+00:00 20000093.489999998361 35000000.005000002682 47700000.098000049591 22703497.436000000685 60256.922812704 2023-11-08T22:08:51.017595+00:00 20000093.491000000387 34999999.975000016391 47699999.916000008583 22703498.025999989361 60256.922824305 2023-11-08T22:08:52.019995+00:00 20000093.492000009865 35000000.009999990463 47700000.009999990463 22703497.594000011683 60256.922835907 2023-11-08T22:08:53.022394+00:00 20000093.493000000715 35000000.001000046730 47700000.036000013351 22703497.773999989033 60256.922847434 2023-11-08T22:08:54.018278+00:00 20000093.493000000715 35000000.021000027657 47699999.957000017166 22703497.921999990940 60256.922859035 2023-11-08T22:08:55.020673+00:00 20000093.491999998689 34999999.983999967575 47700000.062999956310 22703497.822000000626 60256.922870457 2023-11-08T22:08:56.007447+00:00 20000093.492999989539 35000000.011000037193 47700000.042999982834 22703498.163000021130 60256.922882058 2023-11-08T22:08:57.009839+00:00 20000093.493000000715 34999999.952000021935 47699999.913000002503 22703498.094999998808 60256.922893660 2023-11-08T22:08:58.012230+00:00 20000093.492000009865 35000000.041999943554 47699999.990999996662 22703498.416999999434 60256.922905262 2023-11-08T22:08:59.014633+00:00 20000093.489999979734 34999999.990000009537 47700000.028999999166 22703497.725000020117 60256.922916864 2023-11-08T22:09:00.017034+00:00 20000093.496000021696 34999999.985000006855 47699999.983999997377 22703497.835999969393 60256.922928466 2023-11-08T22:09:01.019422+00:00 20000093.488000009209 35000000.042999982834 47699999.965999990702 22703497.749000009149 60256.922940067 2023-11-08T22:09:02.021820+00:00 20000093.493000000715 34999999.968999981880 47699999.974999986589 22703498.188000019640 60256.922951488 2023-11-08T22:09:03.008591+00:00 20000093.491999980062 34999999.988999962807 47700000.051999993622 22703498.121999979019 60256.922963090 2023-11-08T22:09:04.010982+00:00 20000093.493000030518 35000000.027999997139 47700000.025000043213 22703498.061999980360 60256.922974692 2023-11-08T22:09:05.013379+00:00 20000093.492999970913 34999999.979000002146 47700000.022000007331 22703498.065000001341 60256.922986294 2023-11-08T22:09:06.015776+00:00 20000093.491999980062 35000000.005000002682 47700000.007999956608 22703498.578000009060 60256.922997715 2023-11-08T22:09:07.002554+00:00 20000093.494000021368 35000000.000999987125 47699999.980000078678 22703498.896000031382 60256.923009497 2023-11-08T22:09:08.020566+00:00 20000093.490000009537 34999999.996000021696 47699999.955999970436 22703498.057999968529 60256.923021099 2023-11-08T22:09:09.022961+00:00 20000093.492999970913 34999999.996999979019 47700000.087000012398 22703498.370000001043 60256.923032520 2023-11-08T22:09:10.009731+00:00 20000093.491000000387 35000000.012000016868 47699999.968999981880 22703498.067999958992 60256.923044122 2023-11-08T22:09:11.012128+00:00 20000093.493000030518 34999999.992999970913 47699999.940999977291 22703498.258000019938 60256.923055724 2023-11-08T22:09:12.014527+00:00 20000093.496999979019 35000000.009000003338 47700000.006999969482 22703498.501000050455 60256.923067326 2023-11-08T22:09:13.016920+00:00 20000093.486000001431 35000000.009999990463 47700000.021000027657 22703498.309999939054 60256.923078747 2023-11-08T22:09:14.003688+00:00 20000093.495999988168 34999999.985000006855 47699999.978000037372 22703498.139000058174 60256.923090529 2023-11-08T22:09:15.021707+00:00 20000093.490000009537 35000000.008000023663 47700000.018999926746 22703498.097999930382 60256.923101950 2023-11-08T22:09:16.008476+00:00 20000093.491999980062 34999999.996999979019 47700000.006000041962 22703497.425000071526 60256.923113552 2023-11-08T22:09:17.010868+00:00 20000093.493000030518 35000000.016000032425 47700000.018999926746 22703498.103999968618 60256.923125334 2023-11-08T22:09:18.028884+00:00 20000093.495000001043 34999999.958999991417 47699999.934000022709 22703498.361999988556 60256.923136755 2023-11-08T22:09:19.015655+00:00 20000093.488999959081 35000000.020999968052 47699999.973000049591 22703498.192000031471 60256.923148357 2023-11-08T22:09:20.018055+00:00 20000093.491999980062 34999999.975000016391 47700000.026000000536 22703498.368999961764 60256.923159778 2023-11-08T22:09:21.004830+00:00 20000093.494000080973 35000000.031999953091 47699999.991000011563 22703498.453999999911 60256.923171561 2023-11-08T22:09:22.022847+00:00 20000093.491999980062 35000000.002000093460 47700000.100999981165 22703498.226000070572 60256.923182982 2023-11-08T22:09:23.009620+00:00 20000093.493000030518 34999999.979999899864 47699999.990000009537 22703498.620000001043 60256.923194584 2023-11-08T22:09:24.012019+00:00 20000093.490000009537 34999999.983000040054 47699999.959999978542 22703499.202000018209 60256.923206185 2023-11-08T22:09:25.014411+00:00 20000093.490999940783 35000000.032000057399 47699999.947000026703 22703499.004999998957 60256.923217787 2023-11-08T22:09:26.016812+00:00 20000093.496000051498 35000000.002999901772 47700000.069999992847 22703498.566999908537 60256.923229389 2023-11-08T22:09:27.019210+00:00 20000093.490999940783 34999999.981999993324 47699999.943000018597 22703498.739000078291 60256.923240810 2023-11-08T22:09:28.005983+00:00 20000093.491000059992 34999999.989000082016 47700000.033999979496 22703499.194999929518 60256.923252593 2023-11-08T22:09:29.024001+00:00 20000093.491999980062 35000000.027999997139 47699999.957000017166 22703499.164999961853 60256.923264014 2023-11-08T22:09:30.010768+00:00 20000093.493000030518 34999999.988999962807 47700000.022999942303 22703498.796000000089 60256.923275615 2023-11-08T22:09:31.013162+00:00 20000093.491999980062 35000000.022000066936 47700000.065999977291 22703499.342000011355 60256.923287217 2023-11-08T22:09:32.015552+00:00 20000093.495000001043 34999999.986999988556 47699999.905000090599 22703499.302000049502 60256.923298819 2023-11-08T22:09:33.017949+00:00 20000093.490999940783 34999999.994999997318 47700000.049000017345 22703499.429999999702 60256.923310346 2023-11-08T22:09:34.013838+00:00 20000093.491999980062 34999999.982999920845 47699999.902999997139 22703499.120000001043 60256.923321947 2023-11-08T22:09:35.016235+00:00 20000093.491000059992 35000000.005000002682 47700000.087999939919 22703498.812000010163 60256.923333624 2023-11-08T22:09:36.025139+00:00 20000093.493000030518 35000000.023999996483 47699999.990000009537 22703498.914999991655 60256.923344970 2023-11-08T22:09:37.005407+00:00 20000093.492999911308 34999999.984999999404 47699999.968999981880 22703499.342000011355 60256.923356753 2023-11-08T22:09:38.023426+00:00 20000093.491999980062 35000000.013000011444 47700000.119999997318 22703499.073999989778 60256.923368174 2023-11-08T22:09:39.010198+00:00 20000093.492000099272 34999999.984999977052 47699999.988999962807 22703499.052000019699 60256.923379775 2023-11-08T22:09:40.012591+00:00 20000093.492999911308 35000000.013999998569 47699999.902999997139 22703498.837999999523 60256.923391377 2023-11-08T22:09:41.014991+00:00 20000093.490000009537 34999999.990999996662 47700000.036000013351 22703499.122000008821 60256.923402979 2023-11-08T22:09:42.017392+00:00 20000093.494000080973 34999999.991999976337 47699999.998999997973 22703498.676999989897 60256.923414400 2023-11-08T22:09:43.004165+00:00 20000093.490999940783 35000000.006000041962 47700000.053999997675 22703498.960999999195 60256.923426002 2023-11-08T22:09:44.006560+00:00 20000093.493999999017 34999999.987999983132 47699999.965999990702 22703498.725000020117 60256.923437784 2023-11-08T22:09:45.024580+00:00 20000093.491999998689 34999999.988000042737 47699999.942000001669 22703499.694999989122 60256.923449206 2023-11-08T22:09:46.011360+00:00 20000093.493999999017 34999999.996999979019 47700000.053000003099 22703499.067999958992 60256.923460808 2023-11-08T22:09:47.013757+00:00 20000093.489999990910 35000000.022000007331 47699999.941000007093 22703498.933000031859 60256.923472409 2023-11-08T22:09:48.016156+00:00 20000093.493999999017 34999999.995999991894 47700000.088999986649 22703498.954999979585 60256.923484011 2023-11-08T22:09:49.018555+00:00 20000093.490000009537 35000000.011999957263 47699999.970000028610 22703499.087999999523 60256.923495432 2023-11-08T22:09:50.005334+00:00 20000093.493999991566 34999999.988999962807 47699999.958999991417 22703499.883000019938 60256.923507215 2023-11-08T22:09:51.023353+00:00 20000093.492000009865 35000000.001000046730 47700000.079999983311 22703499.514999989420 60256.923518636 2023-11-08T22:09:52.010135+00:00 20000093.493999991566 35000000.000000000000 47699999.956000030041 22703499.548000041395 60256.923530238 2023-11-08T22:09:53.012529+00:00 20000093.488999988884 34999999.993000030518 47699999.978999972343 22703500.025999959558 60256.923541839 2023-11-08T22:09:54.014928+00:00 20000093.494000021368 35000000.003000020981 47700000.001000046730 22703499.771000031382 60256.923553441 2023-11-08T22:09:55.017330+00:00 20000093.491000000387 35000000.013999938965 47700000.046999931335 22703499.634999990463 60256.923565043 2023-11-08T22:09:56.019733+00:00 20000093.493999991566 35000000.006000041962 47699999.954000003636 22703499.877999961376 60256.923576464 2023-11-08T22:09:57.006501+00:00 20000093.491999980062 34999999.970999963582 47700000.024999983609 22703499.050999999046 60256.923588247 2023-11-08T22:09:58.024521+00:00 20000093.495000001043 35000000.032999992371 47700000.032999992371 22703498.985000010580 60256.923599668 2023-11-08T22:09:59.011290+00:00 20000093.489000018686 34999999.978000037372 47699999.968000046909 22703499.322000030428 60256.923611269 2023-11-08T22:10:00.013689+00:00 20000093.492999970913 35000000.026999950409 47699999.932999968529 22703499.682999968529 60256.923622691 2023-11-08T22:10:01.000465+00:00 20000093.491000000387 34999999.963999986649 47700000.091000080109 22703499.547000050545 60256.923634473 2023-11-08T22:10:02.018491+00:00 20000093.495000001043 35000000.015000097454 47699999.955999970436 22703499.731999989599 60256.923646075 2023-11-08T22:10:03.020895+00:00 20000093.491000000387 34999999.990999937057 47699999.993000030518 22703499.786000009626 60256.923657496 2023-11-08T22:10:04.007670+00:00 20000093.492000039667 35000000.006000041962 47700000.018000006676 22703499.582000020891 60256.923669279 2023-11-08T22:10:05.025687+00:00 20000093.492999970913 35000000.000000000000 47699999.956999987364 22703499.060999989510 60256.923680700 2023-11-08T22:10:06.012459+00:00 20000093.494000021368 35000000.001000002027 47699999.978000000119 22703499.346999999136 60256.923692301 2023-11-08T22:10:07.014852+00:00 20000093.491000000387 34999999.987000003457 47700000.041000008583 22703499.713999990374 60256.923703723 2023-11-08T22:10:08.001626+00:00 20000093.490000009537 34999999.996999986470 47699999.986999988556 22703499.811999920756 60256.923715505 2023-11-08T22:10:09.019641+00:00 20000093.494000021368 35000000.018000006676 47699999.977999992669 22703499.727000001818 60256.923726926 2023-11-08T22:10:10.006408+00:00 20000093.491999980062 35000000.016000002623 47700000.061000049114 22703499.453000068665 60256.923738528 2023-11-08T22:10:11.008806+00:00 20000093.493000030518 34999999.981999993324 47700000.013999998569 22703500.018000010401 60256.923750310 2023-11-08T22:10:12.026823+00:00 20000093.491999980062 35000000.016000002623 47699999.986000001431 22703499.654999971390 60256.923761731 2023-11-08T22:10:13.013585+00:00 20000093.493000030518 34999999.987999983132 47699999.969999969006 22703499.305000070482 60256.923773333 2023-11-08T22:10:14.015983+00:00 20000093.490999940783 35000000.014000058174 47699999.962000012398 22703499.671999931335 60256.923784859 2023-11-08T22:10:15.011880+00:00 20000093.493999961764 35000000.001999966800 47700000.032000012696 22703500.065000060946 60256.923796537 2023-11-08T22:10:16.020782+00:00 20000093.492000099272 34999999.981999993324 47700000.102999933064 22703499.890999909490 60256.923807883 2023-11-08T22:10:17.001052+00:00 20000093.492999911308 34999999.994999997318 47699999.938000082970 22703500.231000069529 60256.923819665 2023-11-08T22:10:18.019066+00:00 20000093.490000009537 35000000.008000023663 47699999.991999976337 22703500.227999929339 60256.923831086 2023-11-08T22:10:19.005838+00:00 20000093.493000030518 35000000.007999956608 47699999.986999988556 22703500.395000100136 60256.923842688 2023-11-08T22:10:20.008233+00:00 20000093.491999980062 34999999.975000016391 47699999.978999972343 22703499.668999999762 60256.923854470 2023-11-08T22:10:21.026252+00:00 20000093.491000059992 35000000.005000002682 47700000.109000086784 22703500.035000000149 60256.923865892 2023-11-08T22:10:22.013029+00:00 20000093.493999961764 35000000.009000062943 47699999.954000003636 22703500.151999998838 60256.923877493 2023-11-08T22:10:23.015425+00:00 20000093.493000030518 34999999.984999902546 47699999.962999939919 22703500.375000000000 60256.923889095 2023-11-08T22:10:24.017821+00:00 20000093.490999940783 35000000.009999990463 47700000.024999983609 22703500.261000011116 60256.923900697 2023-11-08T22:10:25.020218+00:00 20000093.491999980062 34999999.994000077248 47699999.979000091553 22703499.578000009060 60256.923912118 2023-11-08T22:10:26.006993+00:00 20000093.493000030518 35000000.013999938965 47700000.024999983609 22703499.857999980450 60256.923923720 2023-11-08T22:10:27.009388+00:00 20000093.491999980062 35000000.011000037193 47699999.984999999404 22703500.128000020981 60256.923935322 2023-11-08T22:10:28.011784+00:00 20000093.490000009537 35000000.008000023663 47699999.994000002742 22703500.420999970287 60256.923946924 2023-11-08T22:10:29.014183+00:00 20000093.496000051498 34999999.981999993324 47699999.982000008225 22703500.083000000566 60256.923958525 2023-11-08T22:10:30.016578+00:00 20000093.490999940783 34999999.994999997318 47700000.020999997854 22703499.698000010103 60256.923970127 2023-11-08T22:10:31.018977+00:00 20000093.493000030518 34999999.978000037372 47700000.011999987066 22703500.094999969006 60256.923981729 2023-11-08T22:10:32.021371+00:00 20000093.493000030518 35000000.030999898911 47699999.968999981880 22703500.728000041097 60256.923993150 2023-11-08T22:10:33.008140+00:00 20000093.491999980062 34999999.986000061035 47700000.044000029564 22703501.111999988556 60256.924004752 2023-11-08T22:10:34.010539+00:00 20000093.491999980062 35000000.013999938965 47700000.009000003338 22703500.838999990374 60256.924016353 2023-11-08T22:10:35.012932+00:00 20000093.491999980062 34999999.991000063717 47699999.930000007153 22703500.934000018984 60256.924027955 2023-11-08T22:10:36.015330+00:00 20000093.491000059992 35000000.024999998510 47700000.041000008583 22703500.500000000000 60256.924039376 2023-11-08T22:10:37.002106+00:00 20000093.491999998689 35000000.005000002682 47700000.005999922752 22703500.550000008196 60256.924051159 2023-11-08T22:10:38.020124+00:00 20000093.493000000715 34999999.972000002861 47699999.981000073254 22703500.950999978930 60256.924062761 2023-11-08T22:10:39.022522+00:00 20000093.493000000715 34999999.998999997973 47699999.998000033200 22703501.106000009924 60256.924074182 2023-11-08T22:10:40.009298+00:00 20000093.489999998361 35000000.006999999285 47700000.008000023663 22703500.600000020117 60256.924085783 2023-11-08T22:10:41.011689+00:00 20000093.493000000715 35000000.009000003338 47699999.998999953270 22703500.528999980539 60256.924097385 2023-11-08T22:10:42.014084+00:00 20000093.493999999017 35000000.025999993086 47700000.016999959946 22703500.116000000387 60256.924108987 2023-11-08T22:10:43.016482+00:00 20000093.491999998689 34999999.957000017166 47700000.027999997139 22703501.169000029564 60256.924120408 2023-11-08T22:10:44.003261+00:00 20000093.491000000387 35000000.001999966800 47699999.940000057220 22703500.781999949366 60256.924132191 2023-11-08T22:10:45.021288+00:00 20000093.493000000715 34999999.990000009537 47700000.003999948502 22703500.776000019163 60256.924143612 2023-11-08T22:10:46.008057+00:00 20000093.490000009537 35000000.018999986351 47699999.963000059128 22703500.345000028610 60256.924155213 2023-11-08T22:10:47.010446+00:00 20000093.494999971241 35000000.009000003338 47700000.066999912262 22703500.401000019163 60256.924166815 2023-11-08T22:10:48.012841+00:00 20000093.493000000715 34999999.986999988556 47700000.032000057399 22703500.975999951363 60256.924178417 2023-11-08T22:10:49.015233+00:00 20000093.491000030190 34999999.979000031948 47699999.911000013351 22703500.939999941736 60256.924190019 2023-11-08T22:10:50.017638+00:00 20000093.491999980062 35000000.023000001907 47700000.016000002623 22703501.099000100046 60256.924201440 2023-11-08T22:10:51.004412+00:00 20000093.493000030518 34999999.999000012875 47700000.031000018120 22703501.044999960810 60256.924213223 2023-11-08T22:10:52.022441+00:00 20000093.492999970913 35000000.013999938965 47699999.991999976337 22703500.832000020891 60256.924224644 2023-11-08T22:10:53.009209+00:00 20000093.491999980062 34999999.976999998093 47700000.037000000477 22703500.962000008672 60256.924236245 2023-11-08T22:10:54.011601+00:00 20000093.491000000387 35000000.002000093460 47699999.970000028610 22703500.921000000089 60256.924247847 2023-11-08T22:10:55.013994+00:00 20000093.492000039667 34999999.980999946594 47699999.993999958038 22703501.685999989510 60256.924259449 2023-11-08T22:10:56.016386+00:00 20000093.495000001043 35000000.036999940872 47700000.043000042439 22703501.268000010401 60256.924271051 2023-11-08T22:10:57.018785+00:00 20000093.492999970913 34999999.971000082791 47699999.981999993324 22703500.967000011355 60256.924282577 2023-11-08T22:10:58.014678+00:00 20000093.487999979407 35000000.027999997139 47700000.001999966800 22703501.208999991417 60256.924294254 2023-11-08T22:10:59.023581+00:00 20000093.495000001043 34999999.980999946594 47699999.915000021458 22703501.356999989599 60256.924305600 2023-11-08T22:11:00.003853+00:00 20000093.489000018686 35000000.009999990463 47700000.024999983609 22703501.482999920845 60256.924317383 2023-11-08T22:11:01.021865+00:00 20000093.495000001043 34999999.983000040054 47700000.039000026882 22703501.022000070661 60256.924328804 2023-11-08T22:11:02.008639+00:00 20000093.492999970913 35000000.039999961853 47700000.011999957263 22703501.300999999046 60256.924340406 2023-11-08T22:11:03.011031+00:00 20000093.492000039667 34999999.974000096321 47699999.994999997318 22703501.373999949545 60256.924352007 2023-11-08T22:11:04.013431+00:00 20000093.491999980062 35000000.006999969482 47700000.003000020981 22703501.384999990463 60256.924363609 2023-11-08T22:11:05.015829+00:00 20000093.493000030518 34999999.983999967575 47699999.957999937236 22703501.858000040054 60256.924375211 2023-11-08T22:11:06.018222+00:00 20000093.490999940783 35000000.004000067711 47700000.036000013351 22703501.843000050634 60256.924386632 2023-11-08T22:11:07.004997+00:00 20000093.493000030518 34999999.991999998689 47700000.034000039101 22703501.658999919891 60256.924398415 2023-11-08T22:11:08.023016+00:00 20000093.493999961764 35000000.019000001252 47699999.889999993145 22703501.828999999911 60256.924409836 2023-11-08T22:11:09.009789+00:00 20000093.489000078291 34999999.994999989867 47700000.047000050545 22703501.923000000417 60256.924421437 2023-11-08T22:11:10.012189+00:00 20000093.493999961764 35000000.002000018954 47700000.056999921799 22703501.703000001609 60256.924433039 2023-11-08T22:11:11.014587+00:00 20000093.491999980062 34999999.994999967515 47699999.920000076294 22703501.942000001669 60256.924444641 2023-11-08T22:11:12.016986+00:00 20000093.491000059992 35000000.009000003338 47700000.009999997914 22703501.811000000685 60256.924456062 2023-11-08T22:11:13.003762+00:00 20000093.492999911308 35000000.010000020266 47700000.019000001252 22703501.388999998569 60256.924467664 2023-11-08T22:11:14.006151+00:00 20000093.493000030518 34999999.982999980450 47700000.009999990463 22703501.923999991268 60256.924479446 2023-11-08T22:11:15.024171+00:00 20000093.493000030518 35000000.012000016868 47699999.967000007629 22703502.021999981254 60256.924490867 2023-11-08T22:11:16.010945+00:00 20000093.491999980062 34999999.995999991894 47700000.005000002682 22703501.856000009924 60256.924502469 2023-11-08T22:11:17.013344+00:00 20000093.491000059992 34999999.982999980450 47699999.997000008821 22703501.550999999046 60256.924514071 2023-11-08T22:11:18.015741+00:00 20000093.491999980062 35000000.008000023663 47700000.005000002682 22703501.979999989271 60256.924525673 2023-11-08T22:11:19.018145+00:00 20000093.491999980062 34999999.995999991894 47699999.936999976635 22703501.754000011832 60256.924537094 2023-11-08T22:11:20.004925+00:00 20000093.495000001043 35000000.005000002682 47700000.136000037193 22703501.578999999911 60256.924548696 2023-11-08T22:11:21.007325+00:00 20000093.490999940783 35000000.002000026405 47699999.927999973297 22703501.882000029087 60256.924560298 2023-11-08T22:11:22.009715+00:00 20000093.493000030518 34999999.985000006855 47700000.016000032425 22703501.971000019461 60256.924571899 2023-11-08T22:11:23.012107+00:00 20000093.493000030518 35000000.032999992371 47700000.009999990463 22703502.030999958515 60256.924583501 2023-11-08T22:11:24.014505+00:00 20000093.490999940783 34999999.969999909401 47700000.003999948502 22703502.190000001341 60256.924595103 2023-11-08T22:11:25.016902+00:00 20000093.491000059992 35000000.019000053406 47699999.986000061035 22703501.934999998659 60256.924606705 2023-11-08T22:11:26.019303+00:00 20000093.493999961764 34999999.986000061035 47699999.991999976337 22703502.090000029653 60256.924618126 2023-11-08T22:11:27.006076+00:00 20000093.491999980062 34999999.988999962807 47699999.988000042737 22703501.995999988168 60256.924629909 2023-11-08T22:11:28.024099+00:00 20000093.491999980062 35000000.027999997139 47700000.051999926567 22703501.921000000089 60256.924641330 2023-11-08T22:11:29.010872+00:00 20000093.493000030518 35000000.011999957263 47699999.976999998093 22703501.579999979585 60256.924652931 2023-11-08T22:11:30.013263+00:00 20000093.493000030518 34999999.968000046909 47700000.004000067711 22703501.767000019550 60256.924664352 2023-11-08T22:11:31.000027+00:00 20000093.491000000387 35000000.013000011444 47699999.960999973118 22703502.080999970436 60256.924676135 2023-11-08T22:11:32.018051+00:00 20000093.493000000715 34999999.983999967575 47700000.016000032425 22703502.120000001043 60256.924687737 2023-11-08T22:11:33.020455+00:00 20000093.491999998689 35000000.008999936283 47699999.983999967575 22703502.784999970347 60256.924699157 2023-11-08T22:11:34.007226+00:00 20000093.493999999017 35000000.001000046730 47700000.032000057399 22703501.795000080019 60256.924710941 2023-11-08T22:11:35.025248+00:00 20000093.489999990910 34999999.998000033200 47699999.996999986470 22703501.857999920845 60256.924722361 2023-11-08T22:11:36.012019+00:00 20000093.491999998689 34999999.985999941826 47700000.016000002623 22703501.976000070572 60256.924733963 2023-11-08T22:11:37.014412+00:00 20000093.491000000387 35000000.026000022888 47700000.001000002027 22703502.450999978930 60256.924745490 2023-11-08T22:11:38.010298+00:00 20000093.495000001043 34999999.998000003397 47699999.932999998331 22703502.449000000954 60256.924757167 2023-11-08T22:11:39.019204+00:00 20000093.491000000387 34999999.979999996722 47700000.074000030756 22703502.365999940783 60256.924768512 2023-11-08T22:11:39.999470+00:00 20000093.494000021368 35000000.028999999166 47700000.007999956608 22703502.037000060081 60256.924780295 2023-11-08T22:11:41.017487+00:00 20000093.491000000387 34999999.985000006855 47699999.954000003636 22703502.093000050634 60256.924791972 2023-11-08T22:11:42.026386+00:00 20000093.491000000387 35000000.009999990463 47700000.011000037193 22703502.649999979883 60256.924803318 2023-11-08T22:11:43.006655+00:00 20000093.493999991566 34999999.976000010967 47699999.969999969006 22703502.292999979109 60256.924815101 2023-11-08T22:11:44.024671+00:00 20000093.493000030518 35000000.002999991179 47700000.023999989033 22703502.059000018984 60256.924826521 2023-11-08T22:11:45.011447+00:00 20000093.487999979407 35000000.008000023663 47700000.008000023663 22703502.426999930292 60256.924838123 2023-11-08T22:11:46.013847+00:00 20000093.495000001043 34999999.988999962807 47700000.016999959946 22703502.830000039190 60256.924849544 2023-11-08T22:11:47.000622+00:00 20000093.492999970913 35000000.007000029087 47699999.964000113308 22703502.623000029474 60256.924861327 2023-11-08T22:11:48.018643+00:00 20000093.492000039667 34999999.995999991894 47700000.055999986827 22703502.304999951273 60256.924872748 2023-11-08T22:11:49.005409+00:00 20000093.491000000387 35000000.018999986351 47699999.958999991417 22703502.995000001043 60256.924884350 2023-11-08T22:11:50.007804+00:00 20000093.493999961764 35000000.023999989033 47700000.006999969482 22703502.392000079155 60256.924896132 2023-11-08T22:11:51.025823+00:00 20000093.493000030518 34999999.960000038147 47699999.988000042737 22703502.439999941736 60256.924907553 2023-11-08T22:11:52.012597+00:00 20000093.491999980062 35000000.023999989033 47699999.983999967575 22703502.743999961764 60256.924919155 2023-11-08T22:11:53.014993+00:00 20000093.491000000387 34999999.988000042737 47700000.074999928474 22703503.165000081062 60256.924930576 2023-11-08T22:11:54.001764+00:00 20000093.491000000387 34999999.980999946594 47699999.968000046909 22703502.893999930471 60256.924942358 2023-11-08T22:11:55.019782+00:00 20000093.493000030518 34999999.983999967575 47699999.975999951363 22703502.576000001281 60256.924953780 2023-11-08T22:11:56.006556+00:00 20000093.491999980062 35000000.024000048637 47700000.025000102818 22703502.502000000328 60256.924965381 2023-11-08T22:11:57.008947+00:00 20000093.492999970913 34999999.994999997318 47700000.005999997258 22703502.721999999136 60256.924976929 2023-11-08T22:11:58.006628+00:00 20000093.493000030518 34999999.996999979019 47700000.012999996543 22703502.556000009179 60256.924988521 2023-11-08T22:11:59.008182+00:00 20000093.491999980062 35000000.009000062943 47699999.913000002503 22703503.087000001222 60256.925000303 2023-11-08T22:12:00.026207+00:00 20000093.493000030518 35000000.002999901772 47700000.079000003636 22703502.816999990493 60256.925011724 2023-11-08T22:12:01.012971+00:00 20000093.488999959081 34999999.993000030518 47699999.973000019789 22703503.203999999911 60256.925023326 2023-11-08T22:12:02.015363+00:00 20000093.496000051498 35000000.019000053406 47700000.046999990940 22703503.122000008821 60256.925034747 2023-11-08T22:12:03.002141+00:00 20000093.490000009537 34999999.980999946594 47699999.969999969006 22703502.896000001580 60256.925046530 2023-11-08T22:12:04.020158+00:00 20000093.493999961764 35000000.013000011444 47699999.968000046909 22703502.741000000387 60256.925057950 2023-11-08T22:12:05.006933+00:00 20000093.488999959081 34999999.978999972343 47699999.983999967575 22703503.626000020653 60256.925069552 2023-11-08T22:12:06.009327+00:00 20000093.498000029474 35000000.019999980927 47700000.018999986351 22703503.018000010401 60256.925081154 2023-11-08T22:12:07.011724+00:00 20000093.488000039011 35000000.009000062943 47700000.033000051975 22703503.629999998957 60256.925092756 2023-11-08T22:12:08.014117+00:00 20000093.493999961764 34999999.997000001371 47700000.010999917984 22703503.459999978542 60256.925104358 2023-11-08T22:12:09.016515+00:00 20000093.494000080973 35000000.001999996603 47699999.930999986827 22703503.220000028610 60256.925115779 2023-11-08T22:12:10.003286+00:00 20000093.490999940783 34999999.976999998093 47700000.027999997139 22703502.991000000387 60256.925127561 2023-11-08T22:12:11.021304+00:00 20000093.491000059992 35000000.013999998569 47699999.974000096321 22703503.574999991804 60256.925138982 2023-11-08T22:12:12.008077+00:00 20000093.493999961764 34999999.994999997318 47699999.998999953270 22703503.161000009626 60256.925150584 2023-11-08T22:12:13.010472+00:00 20000093.491999980062 35000000.018000006676 47700000.072000026703 22703503.102999988943 60256.925162186 2023-11-08T22:12:14.012870+00:00 20000093.493000030518 34999999.995999991894 47700000.001999966800 22703503.379000011832 60256.925173788 2023-11-08T22:12:15.015264+00:00 20000093.493000030518 34999999.979000002146 47699999.985999941826 22703504.013000011444 60256.925185314 2023-11-08T22:12:16.011151+00:00 20000093.490000009537 35000000.005999982357 47699999.948000073433 22703503.513999998569 60256.925196991 2023-11-08T22:12:17.020053+00:00 20000093.491999980062 35000000.005000002682 47699999.993999958038 22703502.884999990463 60256.925208593 2023-11-08T22:12:18.022448+00:00 20000093.490999940783 34999999.989000022411 47700000.075000047684 22703503.081999961287 60256.925220120 2023-11-08T22:12:19.018336+00:00 20000093.496000051498 35000000.008000023663 47699999.976999998093 22703503.429000020027 60256.925231721 2023-11-08T22:12:20.020731+00:00 20000093.487999919802 34999999.977999992669 47699999.961999997497 22703503.245000001043 60256.925243143 2023-11-08T22:12:21.007508+00:00 20000093.498000029474 35000000.026000022888 47700000.054000012577 22703503.470999959856 60256.925254744 2023-11-08T22:12:22.009905+00:00 20000093.491000059992 35000000.005999982357 47700000.036999993026 22703503.300999999046 60256.925266346 2023-11-08T22:12:23.012295+00:00 20000093.490000009537 34999999.977999992669 47699999.856999993324 22703503.008000019938 60256.925277948 2023-11-08T22:12:24.014693+00:00 20000093.491999980062 35000000.019000053406 47700000.125000000000 22703503.653000000864 60256.925289369 2023-11-08T22:12:25.001467+00:00 20000093.493000000715 34999999.977999933064 47699999.944000013173 22703503.143000010401 60256.925301151 2023-11-08T22:12:26.019482+00:00 20000093.491000000387 35000000.029999971390 47700000.003000020981 22703503.494000080973 60256.925312753 2023-11-08T22:12:27.021870+00:00 20000093.495000001043 35000000.014000058174 47700000.037999987602 22703503.725999951363 60256.925324174 2023-11-08T22:12:28.008642+00:00 20000093.488999988884 34999999.947000026703 47699999.921999990940 22703503.613000039011 60256.925335776 2023-11-08T22:12:29.011038+00:00 20000093.493999999017 35000000.010999917984 47700000.069999992847 22703503.804999951273 60256.925347378 2023-11-08T22:12:30.013429+00:00 20000093.495000001043 35000000.023000001907 47699999.993999958038 22703503.569000009447 60256.925358979 2023-11-08T22:12:31.015828+00:00 20000093.491000000387 34999999.992000102997 47699999.963000059128 22703504.121999979019 60256.925370401 2023-11-08T22:12:32.002606+00:00 20000093.491000000387 34999999.991999976337 47700000.014000058174 22703503.789000030607 60256.925382183 2023-11-08T22:12:33.020623+00:00 20000093.492000009865 35000000.054999947548 47700000.067999958992 22703503.000000000000 60256.925393604 2023-11-08T22:12:34.007393+00:00 20000093.491999980062 34999999.967000007629 47699999.912999987602 22703504.106999989599 60256.925405206 2023-11-08T22:12:35.009786+00:00 20000093.493000000715 34999999.990000009537 47700000.008999936283 22703504.654000040144 60256.925416808 2023-11-08T22:12:36.012183+00:00 20000093.491000000387 34999999.988000042737 47699999.968000046909 22703504.312999960035 60256.925428410 2023-11-08T22:12:37.014574+00:00 20000093.493999991566 35000000.024999983609 47700000.082000017166 22703504.008000019938 60256.925440011 2023-11-08T22:12:38.016970+00:00 20000093.491000000387 34999999.990000009537 47699999.955999970436 22703503.544999960810 60256.925451432 2023-11-08T22:12:39.003747+00:00 20000093.495000001043 34999999.969999998808 47699999.957000017166 22703504.057000041008 60256.925463215 2023-11-08T22:12:40.021771+00:00 20000093.490000009537 35000000.012999996543 47700000.008999936283 22703504.169999960810 60256.925474636 2023-11-08T22:12:41.008545+00:00 20000093.493000030518 35000000.030000001192 47700000.058000087738 22703503.716000080109 60256.925486238 2023-11-08T22:12:42.010932+00:00 20000093.491000000387 34999999.976999998093 47699999.967000007629 22703504.065000001341 60256.925497659 2023-11-08T22:12:42.997709+00:00 20000093.491999980062 34999999.990999996662 47699999.950999990106 22703504.386999998242 60256.925509441 2023-11-08T22:12:44.015725+00:00 20000093.492999970913 35000000.015000022948 47700000.128000020981 22703504.013999991119 60256.925521043 2023-11-08T22:12:45.018127+00:00 20000093.494000021368 34999999.998000003397 47699999.943999983370 22703504.064000010490 60256.925532464 2023-11-08T22:12:46.004904+00:00 20000093.491000000387 34999999.993000000715 47699999.996000021696 22703504.613999988884 60256.925544247 2023-11-08T22:12:47.022916+00:00 20000093.491000000387 35000000.004000008106 47699999.986999958754 22703504.380000010133 60256.925555668 2023-11-08T22:12:48.009688+00:00 20000093.495000001043 35000000.005000002682 47700000.005000047386 22703504.535999979824 60256.925567269 2023-11-08T22:12:49.012086+00:00 20000093.489000018686 35000000.029999971390 47700000.020999968052 22703504.219999998808 60256.925578871 2023-11-08T22:12:50.014478+00:00 20000093.495000001043 34999999.979000031948 47700000.003000020981 22703503.986000001431 60256.925590473 2023-11-08T22:12:51.016871+00:00 20000093.490999940783 34999999.976000010967 47699999.959999978542 22703504.043000008911 60256.925601894 2023-11-08T22:12:52.003640+00:00 20000093.492000099272 35000000.001999966800 47700000.015000052750 22703504.477000001818 60256.925613496 2023-11-08T22:12:53.006039+00:00 20000093.491999980062 35000000.022999942303 47700000.005999922752 22703504.381999969482 60256.925625279 2023-11-08T22:12:54.024064+00:00 20000093.493999961764 34999999.971000082791 47699999.948000073433 22703504.514000058174 60256.925636699 2023-11-08T22:12:55.010830+00:00 20000093.491000059992 35000000.009999990463 47700000.054999947548 22703504.359999950975 60256.925648301 2023-11-08T22:12:56.013223+00:00 20000093.494999889284 34999999.998999953270 47699999.947000026703 22703504.337000008672 60256.925659903 2023-11-08T22:12:57.015616+00:00 20000093.489000078291 34999999.981000073254 47699999.994999997318 22703504.328000009060 60256.925671505 2023-11-08T22:12:58.018014+00:00 20000093.495000001043 35000000.005000002682 47699999.965999960899 22703504.543999969959 60256.925683031 2023-11-08T22:12:59.013906+00:00 20000093.491999980062 35000000.027999997139 47700000.108999967575 22703504.632000029087 60256.925694633 2023-11-08T22:13:00.016307+00:00 20000093.490999940783 34999999.976999998093 47699999.971000082791 22703504.537999991328 60256.925706054 2023-11-08T22:13:01.003077+00:00 20000093.493000030518 35000000.008000023663 47700000.031000018120 22703504.840000029653 60256.925717656 2023-11-08T22:13:02.005474+00:00 20000093.493000030518 34999999.994999997318 47700000.039999961853 22703504.491999980062 60256.925729439 2023-11-08T22:13:03.023477+00:00 20000093.491999980062 35000000.006999969482 47699999.945000052452 22703504.787999991328 60256.925740859 2023-11-08T22:13:04.010251+00:00 20000093.491000059992 34999999.991999976337 47699999.972000002861 22703504.620000001043 60256.925752461 2023-11-08T22:13:05.012647+00:00 20000093.492999911308 35000000.021000027657 47700000.063000001013 22703505.020000040531 60256.925764063 2023-11-08T22:13:06.015032+00:00 20000093.494000080973 34999999.975000016391 47699999.957999996841 22703504.881999969482 60256.925775665 2023-11-08T22:13:07.017430+00:00 20000093.491999980062 35000000.026999950409 47700000.065999999642 22703504.888000011444 60256.925787086 2023-11-08T22:13:08.004210+00:00 20000093.490999940783 35000000.001000046730 47699999.933999992907 22703504.437000039965 60256.925798688 2023-11-08T22:13:09.006601+00:00 20000093.493000030518 34999999.980000019073 47700000.016000002623 22703504.727000001818 60256.925810289 2023-11-08T22:13:10.008993+00:00 20000093.491999980062 35000000.010999999940 47700000.005000002682 22703505.341999888420 60256.925821891 2023-11-08T22:13:11.011385+00:00 20000093.491999980062 34999999.992999993265 47700000.002000026405 22703505.262000080198 60256.925833493 2023-11-08T22:13:12.013777+00:00 20000093.491999980062 34999999.998000010848 47699999.968999981880 22703504.616999980062 60256.925845094 2023-11-08T22:13:13.016176+00:00 20000093.493000030518 35000000.018000006676 47699999.972999989986 22703505.026000019163 60256.925856696 2023-11-08T22:13:14.018583+00:00 20000093.491000059992 34999999.979000002146 47700000.032000012696 22703505.411000009626 60256.925868118 2023-11-08T22:13:15.005356+00:00 20000093.493999961764 35000000.012999981642 47700000.025999963284 22703504.887999888510 60256.925879900 2023-11-08T22:13:16.023374+00:00 20000093.493999961764 35000000.006999999285 47699999.976000070572 22703504.585000038147 60256.925891321 2023-11-08T22:13:17.010151+00:00 20000093.492000099272 34999999.970000028610 47700000.036000013351 22703505.175000071526 60256.925902923 2023-11-08T22:13:18.012547+00:00 20000093.491000000387 35000000.051999993622 47699999.936999917030 22703505.178999900818 60256.925914344 2023-11-08T22:13:18.999320+00:00 20000093.491000000387 34999999.926999993622 47700000.009999990463 22703505.106999989599 60256.925926127 2023-11-08T22:13:20.017343+00:00 20000093.492000009865 35000000.035000033677 47699999.976000070572 22703504.831000089645 60256.925937548 2023-11-08T22:13:21.004123+00:00 20000093.489999998361 34999999.990999996662 47700000.000000000000 22703505.006999969482 60256.925949150 2023-11-08T22:13:22.006520+00:00 20000093.494999989867 35000000.023000001907 47700000.028999917209 22703504.835000038147 60256.925960932 2023-11-08T22:13:23.024540+00:00 20000093.491000011563 35000000.000999987125 47700000.027000069618 22703505.138000011444 60256.925972353 2023-11-08T22:13:24.011316+00:00 20000093.495000001043 34999999.987999983132 47699999.929999947548 22703505.616999980062 60256.925983955 2023-11-08T22:13:25.013710+00:00 20000093.491000000387 35000000.011999957263 47700000.017000079155 22703505.500999931246 60256.925995376 2023-11-08T22:13:26.000490+00:00 20000093.493999991566 35000000.012000076473 47700000.050999999046 22703504.734000090510 60256.926007159 2023-11-08T22:13:27.018509+00:00 20000093.490000009537 34999999.988999962807 47699999.998999997973 22703504.751999970526 60256.926018580 2023-11-08T22:13:28.005280+00:00 20000093.491999980062 34999999.978999972343 47699999.968999996781 22703505.610000010580 60256.926030181 2023-11-08T22:13:29.007673+00:00 20000093.494000021368 35000000.012000076473 47700000.040000006557 22703505.256000000983 60256.926041964 2023-11-08T22:13:30.025689+00:00 20000093.491000000387 34999999.988999962807 47699999.960000008345 22703504.756999999285 60256.926053385 2023-11-08T22:13:31.012463+00:00 20000093.494000021368 35000000.032999992371 47700000.002999991179 22703505.381000000983 60256.926064987 2023-11-08T22:13:32.014855+00:00 20000093.489999949932 34999999.975999951363 47700000.009000003338 22703505.690000001341 60256.926076408 2023-11-08T22:13:33.001625+00:00 20000093.494000021368 34999999.999000072479 47699999.982999980450 22703505.577999990433 60256.926088191 2023-11-08T22:13:34.019648+00:00 20000093.490000009537 34999999.982999920845 47700000.043000042439 22703505.598000001162 60256.926099611 2023-11-08T22:13:35.006416+00:00 20000093.493000030518 35000000.031000018120 47700000.005999982357 22703505.366999980062 60256.926111213 2023-11-08T22:13:36.008817+00:00 20000093.492999970913 34999999.985000006855 47699999.972000002861 22703506.111000001431 60256.926122815 2023-11-08T22:13:37.011211+00:00 20000093.491999980062 34999999.985000006855 47699999.971000023186 22703506.050999999046 60256.926134417 2023-11-08T22:13:38.013600+00:00 20000093.492000039667 35000000.011000037193 47700000.017000019550 22703505.697000030428 60256.926146018 2023-11-08T22:13:39.015994+00:00 20000093.491999980062 35000000.005000002682 47700000.031999953091 22703505.898999989033 60256.926157545 2023-11-08T22:13:40.011883+00:00 20000093.495000001043 34999999.976000003517 47699999.950999982655 22703505.951000008732 60256.926169222 2023-11-08T22:13:41.020791+00:00 20000093.490000009537 35000000.018000006676 47700000.004000067711 22703505.829999979585 60256.926180568 2023-11-08T22:13:42.001062+00:00 20000093.493999961764 35000000.020000003278 47700000.112999923527 22703505.766000028700 60256.926192351 2023-11-08T22:13:43.019079+00:00 20000093.491000000387 34999999.994999997318 47699999.930999986827 22703505.932999968529 60256.926203771 2023-11-08T22:13:44.005851+00:00 20000093.493000030518 34999999.990999996662 47699999.958000056446 22703505.897000011057 60256.926215373 2023-11-08T22:13:45.008254+00:00 20000093.493000030518 35000000.001999996603 47700000.049000017345 22703505.657000008970 60256.926226975 2023-11-08T22:13:46.010646+00:00 20000093.491999980062 34999999.998000003397 47699999.994999997318 22703505.528000000864 60256.926238577 2023-11-08T22:13:47.013042+00:00 20000093.491999980062 34999999.988999992609 47699999.980000019073 22703505.421999990940 60256.926250179 2023-11-08T22:13:48.015443+00:00 20000093.493000030518 35000000.017000019550 47699999.968999981880 22703505.995000001043 60256.926261781 2023-11-08T22:13:49.017837+00:00 20000093.490999940783 34999999.994999997318 47699999.990999937057 22703505.995999988168 60256.926273382 2023-11-08T22:13:50.020231+00:00 20000093.491999980062 34999999.992999970913 47699999.985999986529 22703505.833000000566 60256.926284803 2023-11-08T22:13:51.007007+00:00 20000093.491000059992 34999999.981999993324 47700000.047000013292 22703505.433000031859 60256.926296405 2023-11-08T22:13:52.009407+00:00 20000093.495000001043 35000000.006000041962 47699999.963999986649 22703505.649999920279 60256.926308007 2023-11-08T22:13:53.011796+00:00 20000093.493999961764 35000000.029999971390 47700000.055000007153 22703506.161000009626 60256.926319608 2023-11-08T22:13:54.014196+00:00 20000093.490000009537 35000000.005999982357 47700000.016999989748 22703506.146000031382 60256.926331030 2023-11-08T22:13:55.000973+00:00 20000093.493000030518 34999999.989000022411 47699999.975000016391 22703506.162000060081 60256.926342812 2023-11-08T22:13:56.018992+00:00 20000093.490000009537 34999999.980999946594 47699999.986000001431 22703506.194999929518 60256.926354414 2023-11-08T22:13:57.021385+00:00 20000093.491999980062 35000000.008000023663 47699999.957999996841 22703506.341000080109 60256.926365835 2023-11-08T22:13:58.008162+00:00 20000093.493000030518 35000000.005000002682 47700000.013000011444 22703506.153000000864 60256.926377437 2023-11-08T22:13:59.010552+00:00 20000093.493999961764 34999999.988000042737 47700000.032999992371 22703506.023999929428 60256.926389039 2023-11-08T22:14:00.012949+00:00 20000093.491000059992 35000000.019000053406 47700000.001999966800 22703506.710999969393 60256.926400641 2023-11-08T22:14:01.015346+00:00 20000093.492999911308 35000000.005999922752 47699999.988000042737 22703506.637000080198 60256.926412062 2023-11-08T22:14:02.002122+00:00 20000093.491999980062 35000000.001999966800 47700000.023999929428 22703506.100000020117 60256.926423844 2023-11-08T22:14:03.020152+00:00 20000093.494000080973 34999999.983000040054 47700000.029000036418 22703506.073999881744 60256.926435266 2023-11-08T22:14:04.006935+00:00 20000093.488999959081 35000000.005000002682 47699999.980000019073 22703506.567000031471 60256.926446867 2023-11-08T22:14:05.009340+00:00 20000093.493000030518 34999999.983999967575 47699999.981999993324 22703506.672999981791 60256.926458469 2023-11-08T22:14:06.011732+00:00 20000093.493000030518 35000000.014000058174 47699999.980999946594 22703506.330000039190 60256.926470071 2023-11-08T22:14:07.014125+00:00 20000093.492999911308 34999999.986999988556 47700000.036000013351 22703506.123000029474 60256.926481673 2023-11-08T22:14:08.016522+00:00 20000093.494000080973 34999999.998999953270 47699999.994000077248 22703506.643999930471 60256.926493094 2023-11-08T22:14:09.003299+00:00 20000093.490999940783 35000000.010000109673 47699999.959999918938 22703506.268000010401 60256.926504876 2023-11-08T22:14:10.021316+00:00 20000093.491999980062 34999999.995999932289 47700000.042999982834 22703506.156000021845 60256.926516297 2023-11-08T22:14:11.008088+00:00 20000093.491999980062 35000000.003000013530 47699999.980000019073 22703506.082000020891 60256.926527899 2023-11-08T22:14:12.010483+00:00 20000093.491999998689 35000000.005000002682 47699999.989000000060 22703506.789999961853 60256.926539320 2023-11-08T22:14:12.997257+00:00 20000093.491000000387 35000000.010999992490 47700000.005999997258 22703506.300000071526 60256.926551103 2023-11-08T22:14:14.015272+00:00 20000093.493999999017 35000000.005999997258 47700000.055000007153 22703505.940999981016 60256.926562705 2023-11-08T22:14:15.017674+00:00 20000093.491000000387 34999999.990000009537 47699999.970999993384 22703506.615000009537 60256.926574125 2023-11-08T22:14:16.004451+00:00 20000093.496999990195 34999999.995999991894 47699999.965000003576 22703507.138999938965 60256.926585908 2023-11-08T22:14:17.022477+00:00 20000093.486999999732 35000000.000000000000 47700000.044999986887 22703506.677999999374 60256.926597329 2023-11-08T22:14:18.009244+00:00 20000093.497999999672 34999999.992000013590 47700000.013000011444 22703506.607999999076 60256.926608931 2023-11-08T22:14:19.011642+00:00 20000093.491000000387 35000000.017000019550 47699999.949000000954 22703506.741000000387 60256.926620457 2023-11-08T22:14:20.007527+00:00 20000093.490000009537 34999999.993999958038 47700000.021000027657 22703506.879999998957 60256.926632135 2023-11-08T22:14:21.016431+00:00 20000093.490000009537 34999999.969000041485 47699999.954999983311 22703506.858000010252 60256.926643481 2023-11-08T22:14:21.996698+00:00 20000093.495000001043 35000000.018999986351 47700000.013000011444 22703507.190000001341 60256.926655263 2023-11-08T22:14:23.014722+00:00 20000093.493999991566 35000000.000999987125 47700000.101999938488 22703506.946000009775 60256.926666940 2023-11-08T22:14:24.023627+00:00 20000093.491000000387 35000000.020999968052 47699999.991999976337 22703506.719999998808 60256.926678286 2023-11-08T22:14:25.003889+00:00 20000093.491000030190 34999999.976000010967 47699999.981000073254 22703507.400999989361 60256.926690068 2023-11-08T22:14:26.021907+00:00 20000093.491000000387 34999999.993000030518 47699999.880000002682 22703507.217000011355 60256.926701489 2023-11-08T22:14:27.008676+00:00 20000093.493999961764 35000000.008000023663 47700000.077000021935 22703507.013999998569 60256.926713091 2023-11-08T22:14:28.011068+00:00 20000093.490000009537 35000000.027999997139 47700000.015999913216 22703507.094000011683 60256.926724693 2023-11-08T22:14:29.013467+00:00 20000093.494000021368 34999999.975000016391 47699999.956000089645 22703507.385999981314 60256.926736295 2023-11-08T22:14:30.015870+00:00 20000093.491999980062 35000000.010999917984 47699999.981999993324 22703507.185999989510 60256.926747716 2023-11-08T22:14:31.002645+00:00 20000093.491999980062 34999999.994999997318 47700000.080999970436 22703507.128000020981 60256.926759318 2023-11-08T22:14:32.005043+00:00 20000093.491000000387 34999999.980000019073 47699999.994999997318 22703507.904999971390 60256.926770919 2023-11-08T22:14:33.007438+00:00 20000093.494000021368 35000000.008999936283 47699999.955999970436 22703507.155000030994 60256.926782521 2023-11-08T22:14:34.009824+00:00 20000093.495000001043 35000000.007000088692 47699999.952000021935 22703506.624000009149 60256.926794123 2023-11-08T22:14:35.012221+00:00 20000093.490000009537 34999999.990999937057 47700000.061999998987 22703506.938999950886 60256.926805725 2023-11-08T22:14:36.014614+00:00 20000093.492999970913 35000000.014999993145 47699999.984999999404 22703507.178000029176 60256.926817327 2023-11-08T22:14:37.017018+00:00 20000093.492000039667 34999999.999000072479 47699999.987000003457 22703507.150999959558 60256.926828748 2023-11-08T22:14:38.003795+00:00 20000093.491999980062 34999999.980000019073 47700000.018999986351 22703507.184999998659 60256.926840349 2023-11-08T22:14:39.006187+00:00 20000093.493999961764 35000000.037999987602 47700000.025000013411 22703506.672999981791 60256.926851951 2023-11-08T22:14:40.008584+00:00 20000093.491999980062 34999999.985999941826 47700000.045999996364 22703506.912999991328 60256.926863553 2023-11-08T22:14:41.010979+00:00 20000093.492000099272 34999999.991999976337 47699999.920999996364 22703507.146000031382 60256.926874974 2023-11-08T22:14:41.997744+00:00 20000093.490000009537 34999999.987000003457 47699999.976999998093 22703506.646000031382 60256.926886756 2023-11-08T22:14:43.015760+00:00 20000093.492999911308 35000000.044000007212 47700000.013999998569 22703507.200000051409 60256.926898358 2023-11-08T22:14:44.018155+00:00 20000093.493000030518 34999999.976999998093 47700000.033999979496 22703507.480999950320 60256.926909779 2023-11-08T22:14:45.004925+00:00 20000093.491999980062 35000000.011000007391 47700000.035000033677 22703507.083000060171 60256.926921562 2023-11-08T22:14:46.022936+00:00 20000093.491999980062 34999999.962999999523 47699999.942000031471 22703507.210999969393 60256.926932983 2023-11-08T22:14:47.009708+00:00 20000093.495000001043 34999999.998999983072 47699999.960999973118 22703507.439000010490 60256.926944585 2023-11-08T22:14:48.012102+00:00 20000093.488000039011 35000000.028000026941 47700000.064999938011 22703507.452999949455 60256.926956005 2023-11-08T22:14:48.998873+00:00 20000093.496000051498 34999999.981000013649 47699999.998000033200 22703507.638000011444 60256.926967788 2023-11-08T22:14:50.016900+00:00 20000093.488999959081 35000000.005999982357 47699999.899999983609 22703507.583999991417 60256.926979209 2023-11-08T22:14:51.003679+00:00 20000093.495000001043 35000000.000999987125 47700000.113000042737 22703507.394000049680 60256.926990811 2023-11-08T22:14:52.006075+00:00 20000093.490999940783 34999999.999000012875 47700000.001000046730 22703507.389999989420 60256.927002594 2023-11-08T22:14:53.024094+00:00 20000093.491999980062 35000000.013999998569 47700000.019999980927 22703507.442000031471 60256.927014015 2023-11-08T22:14:54.010868+00:00 20000093.493000030518 34999999.994000017643 47699999.916000008583 22703507.639999989420 60256.927025617 2023-11-08T22:14:55.013269+00:00 20000093.491999980062 34999999.998999953270 47700000.090000033379 22703507.694000009447 60256.927037037 2023-11-08T22:14:56.000034+00:00 20000093.493000030518 34999999.990000009537 47699999.935999989510 22703507.949000000954 60256.927048820 2023-11-08T22:14:57.018056+00:00 20000093.491999980062 35000000.009999990463 47700000.037000000477 22703507.787999991328 60256.927060241 2023-11-08T22:14:58.004828+00:00 20000093.491999980062 34999999.991000063717 47699999.908999986947 22703507.957999940962 60256.927071843 2023-11-08T22:14:59.007227+00:00 20000093.490000009537 35000000.000999927521 47700000.047000020742 22703507.754999998957 60256.927083445 2023-11-08T22:15:00.009628+00:00 20000093.493000030518 35000000.009999990463 47700000.042000003159 22703508.024000048637 60256.927095046 2023-11-08T22:15:01.012021+00:00 20000093.493000030518 35000000.024000048637 47699999.961999982595 22703508.116999980062 60256.927106648 2023-11-08T22:15:02.014414+00:00 20000093.493000030518 34999999.932999968529 47699999.967000037432 22703508.151000019163 60256.927118175 2023-11-08T22:15:03.010305+00:00 20000093.492999911308 35000000.021000027657 47700000.057999968529 22703507.730000019073 60256.927129852 2023-11-08T22:15:04.019216+00:00 20000093.491999980062 35000000.021999962628 47699999.952000021935 22703507.993000000715 60256.927141198 2023-11-08T22:15:04.999486+00:00 20000093.492000099272 35000000.002000093460 47700000.043999969959 22703508.318999998271 60256.927152980 2023-11-08T22:15:06.017505+00:00 20000093.491999998689 34999999.983999967575 47699999.966000020504 22703508.072999998927 60256.927164401 2023-11-08T22:15:07.004279+00:00 20000093.491999998689 35000000.026999950409 47699999.999000012875 22703508.173000011593 60256.927176003 2023-11-08T22:15:08.006679+00:00 20000093.491000000387 34999999.979000091553 47700000.073999941349 22703508.043999999762 60256.927187605 2023-11-08T22:15:09.009080+00:00 20000093.493999991566 34999999.995999932289 47699999.956000089645 22703507.445999991149 60256.927199207 2023-11-08T22:15:10.011474+00:00 20000093.492000009865 35000000.034000039101 47699999.965999960899 22703507.523999989033 60256.927210809 2023-11-08T22:15:11.013873+00:00 20000093.493999991566 34999999.967000007629 47699999.957999937236 22703507.836000028998 60256.927222230 2023-11-08T22:15:12.000651+00:00 20000093.491999998689 35000000.009000003338 47700000.035000093281 22703507.880999978632 60256.927234013 2023-11-08T22:15:13.018670+00:00 20000093.493000000715 35000000.019000001252 47700000.064000010490 22703507.749000009149 60256.927245433 2023-11-08T22:15:14.005441+00:00 20000093.490000009537 34999999.950000002980 47699999.942999958992 22703507.984000001103 60256.927257035 2023-11-08T22:15:15.007845+00:00 20000093.491999980062 35000000.013999983668 47700000.029999971390 22703508.512000020593 60256.927268637 2023-11-08T22:15:16.010239+00:00 20000093.493000000715 35000000.019000023603 47700000.042999982834 22703508.294999960810 60256.927280239 2023-11-08T22:15:17.012627+00:00 20000093.494000021368 35000000.003999978304 47699999.953000068665 22703507.803000029176 60256.927291660 2023-11-08T22:15:17.999404+00:00 20000093.490999970585 34999999.982000023127 47700000.054000020027 22703508.204999979585 60256.927303262 2023-11-08T22:15:19.001805+00:00 20000093.493000030518 35000000.016999959946 47699999.929999947548 22703509.015999969095 60256.927315044 2023-11-08T22:15:20.019827+00:00 20000093.491999980062 34999999.997000038624 47700000.036000013351 22703507.925999999046 60256.927326465 2023-11-08T22:15:21.006605+00:00 20000093.491000000387 35000000.013999998569 47699999.957999989390 22703508.369000021368 60256.927338067 2023-11-08T22:15:22.009000+00:00 20000093.492000039667 34999999.981000013649 47700000.013000011444 22703507.752000030130 60256.927349669 2023-11-08T22:15:23.011395+00:00 20000093.493999961764 34999999.991999976337 47700000.000999987125 22703507.941999968141 60256.927361270 2023-11-08T22:15:24.013786+00:00 20000093.491000000387 35000000.013999998569 47699999.984999977052 22703508.522000011057 60256.927372692 2023-11-08T22:15:25.000564+00:00 20000093.493000030518 35000000.013000011444 47700000.057000041008 22703508.411000009626 60256.927384474 2023-11-08T22:15:26.018581+00:00 20000093.491999980062 34999999.949999988079 47699999.964999966323 22703508.336999949068 60256.927395895 2023-11-08T22:15:27.005356+00:00 20000093.494000021368 35000000.038999967277 47700000.036000013351 22703507.828000009060 60256.927407497 2023-11-08T22:15:28.007753+00:00 20000093.491000000387 35000000.013000011444 47699999.983999967575 22703508.296000000089 60256.927419099 2023-11-08T22:15:29.010142+00:00 20000093.494000021368 34999999.996000051498 47699999.969000041485 22703508.463999990374 60256.927430701 2023-11-08T22:15:30.012538+00:00 20000093.489999949932 34999999.976999998093 47700000.027000010014 22703508.500000000000 60256.927442302 2023-11-08T22:15:31.014943+00:00 20000093.492000039667 35000000.003000020981 47700000.001999966800 22703508.419000029564 60256.927453724 2023-11-08T22:15:32.001724+00:00 20000093.492999970913 34999999.984999902546 47699999.960000038147 22703508.297000050545 60256.927465506 2023-11-08T22:15:33.019740+00:00 20000093.491999980062 35000000.025000102818 47699999.992999911308 22703508.343999978155 60256.927476928 2023-11-08T22:15:34.006523+00:00 20000093.493000030518 34999999.988999962807 47700000.043000102043 22703508.184999939054 60256.927488529 2023-11-08T22:15:35.008920+00:00 20000093.491999980062 35000000.008999936283 47700000.010999917984 22703508.333000060171 60256.927499950 2023-11-08T22:15:35.995688+00:00 20000093.491000059992 34999999.992000102997 47699999.954000003636 22703508.791000008583 60256.927511733 2023-11-08T22:15:37.013711+00:00 20000093.495000001043 35000000.025999903679 47700000.045000076294 22703508.691999908537 60256.927523335 2023-11-08T22:15:38.016105+00:00 20000093.491999980062 34999999.967000007629 47699999.936999917030 22703508.537999991328 60256.927534755 2023-11-08T22:15:39.002874+00:00 20000093.490999940783 35000000.001999966800 47699999.989000082016 22703508.842000011355 60256.927546538 2023-11-08T22:15:40.020903+00:00 20000093.493000030518 35000000.006000041962 47700000.066999912262 22703508.675999999046 60256.927557959 2023-11-08T22:15:41.007673+00:00 20000093.491999980062 34999999.990000009537 47699999.899000048637 22703509.159000039101 60256.927569561 2023-11-08T22:15:42.010065+00:00 20000093.493999961764 35000000.009999990463 47700000.108000002801 22703508.769000049680 60256.927581088 2023-11-08T22:15:43.005957+00:00 20000093.491000059992 34999999.998999997973 47700000.053000003099 22703508.661999940872 60256.927592765 2023-11-08T22:15:44.014854+00:00 20000093.493999961764 35000000.005000010133 47699999.943999990821 22703508.751000050455 60256.927604110 2023-11-08T22:15:44.995118+00:00 20000093.489000078291 35000000.003999993205 47699999.988000012934 22703508.916000008583 60256.927615893 2023-11-08T22:15:46.013133+00:00 20000093.491999980062 34999999.977999992669 47699999.971000023186 22703509.140999909490 60256.927627570 2023-11-08T22:15:47.022039+00:00 20000093.495999928564 35000000.031000018120 47700000.036000013351 22703509.297999981791 60256.927638915 2023-11-08T22:15:48.002305+00:00 20000093.493000030518 34999999.998999983072 47699999.945999979973 22703509.190000060946 60256.927650698 2023-11-08T22:15:49.020322+00:00 20000093.488999959081 34999999.978000022471 47700000.017000019550 22703508.846999999136 60256.927662119 2023-11-08T22:15:50.007091+00:00 20000093.493000030518 35000000.009000003338 47700000.044999957085 22703509.120000001043 60256.927673721 2023-11-08T22:15:51.009484+00:00 20000093.491999980062 35000000.013999998569 47699999.981999993324 22703509.307000000030 60256.927685323 2023-11-08T22:15:52.011879+00:00 20000093.494000080973 34999999.985000006855 47700000.020000040531 22703508.342000000179 60256.927696925 2023-11-08T22:15:53.014279+00:00 20000093.490999940783 35000000.005999982357 47699999.965999960899 22703508.551999989897 60256.927708345 2023-11-08T22:15:54.001054+00:00 20000093.493000030518 35000000.007000029087 47700000.045999996364 22703508.787000000477 60256.927719947 2023-11-08T22:15:55.003446+00:00 20000093.491999980062 34999999.994999952614 47699999.940000057220 22703508.596000000834 60256.927731730 2023-11-08T22:15:56.021461+00:00 20000093.493999961764 35000000.006000041962 47700000.000999927521 22703509.078000009060 60256.927743151 2023-11-08T22:15:57.008238+00:00 20000093.489000078291 34999999.980000019073 47700000.060999989510 22703508.842000011355 60256.927754753 2023-11-08T22:15:58.010635+00:00 20000093.491999980062 35000000.013999938965 47699999.964000113308 22703508.962999999523 60256.927766355 2023-11-08T22:15:59.013029+00:00 20000093.490999940783 34999999.965000033379 47699999.918999910355 22703508.992999970913 60256.927777956 2023-11-08T22:16:00.015432+00:00 20000093.495000001043 35000000.034999966621 47700000.075999982655 22703508.851000010967 60256.927789377 2023-11-08T22:16:01.002200+00:00 20000093.493999999017 34999999.993000030518 47700000.037000060081 22703508.962000008672 60256.927800979 2023-11-08T22:16:02.004601+00:00 20000093.489999998361 34999999.980999946594 47699999.983000040054 22703509.213999990374 60256.927812581 2023-11-08T22:16:03.006995+00:00 20000093.491999998689 35000000.029000036418 47699999.936999917030 22703508.877000030130 60256.927824183 2023-11-08T22:16:04.009391+00:00 20000093.491999998689 34999999.962000012398 47700000.030000090599 22703509.155999958515 60256.927835784 2023-11-08T22:16:05.011783+00:00 20000093.493000019342 35000000.021999962628 47700000.009000003338 22703509.397999998182 60256.927847386 2023-11-08T22:16:06.014178+00:00 20000093.491999980062 35000000.003000020981 47699999.993000000715 22703509.202000018209 60256.927858988 2023-11-08T22:16:07.016584+00:00 20000093.493000000715 34999999.996000051498 47700000.062999993563 22703509.444999989122 60256.927870409 2023-11-08T22:16:08.003360+00:00 20000093.491000000387 34999999.996999979019 47699999.946999996901 22703509.497999969870 60256.927882011 2023-11-08T22:16:09.005757+00:00 20000093.492000009865 35000000.001999966800 47700000.007999986410 22703509.906000021845 60256.927893613 2023-11-08T22:16:10.008151+00:00 20000093.491999980062 34999999.980000019073 47699999.980000019073 22703510.113000039011 60256.927905214 2023-11-08T22:16:11.010543+00:00 20000093.494000021368 35000000.039000026882 47699999.993000030518 22703510.065999981016 60256.927916636 2023-11-08T22:16:11.997315+00:00 20000093.493000000715 34999999.979999899864 47700000.011999957263 22703509.272000011057 60256.927928418 2023-11-08T22:16:13.015331+00:00 20000093.492999970913 35000000.022000066936 47700000.002000026405 22703509.914999961853 60256.927940020 2023-11-08T22:16:14.017732+00:00 20000093.489000018686 34999999.997000001371 47700000.018999986351 22703510.217000070959 60256.927951441 2023-11-08T22:16:15.004506+00:00 20000093.494000021368 34999999.973999999464 47699999.995999991894 22703510.087999939919 60256.927963224 2023-11-08T22:16:16.022529+00:00 20000093.493999961764 35000000.024999991059 47699999.998000033200 22703510.182000041008 60256.927974645 2023-11-08T22:16:17.009302+00:00 20000093.490000009537 34999999.984999999404 47699999.960999973118 22703510.605000019073 60256.927986247 2023-11-08T22:16:18.011699+00:00 20000093.491999980062 35000000.013000011444 47700000.067999958992 22703510.539999961853 60256.927997667 2023-11-08T22:16:18.998466+00:00 20000093.493000030518 34999999.977999992669 47700000.031000018120 22703509.846999999136 60256.928009450 2023-11-08T22:16:20.016493+00:00 20000093.492999970913 34999999.993000000715 47699999.904999971390 22703509.886000040919 60256.928020871 2023-11-08T22:16:21.003264+00:00 20000093.491000000387 35000000.023999989033 47699999.968000046909 22703509.638999938965 60256.928032473 2023-11-08T22:16:22.005666+00:00 20000093.495000001043 34999999.994000017643 47700000.080999970436 22703509.958999991417 60256.928044256 2023-11-08T22:16:23.023690+00:00 20000093.490000009537 34999999.999000012875 47699999.960000038147 22703509.700000051409 60256.928055677 2023-11-08T22:16:24.010459+00:00 20000093.495999988168 35000000.025999963284 47699999.991999976337 22703509.740999940783 60256.928067278 2023-11-08T22:16:25.012853+00:00 20000093.487999979407 34999999.964000053704 47700000.042999982834 22703510.471999999136 60256.928078805 2023-11-08T22:16:26.008744+00:00 20000093.494000080973 35000000.023000001907 47699999.930000066757 22703510.057999968529 60256.928090482 2023-11-08T22:16:27.017645+00:00 20000093.495000001043 34999999.984999947250 47700000.079000003636 22703509.786000009626 60256.928101828 2023-11-08T22:16:27.997913+00:00 20000093.490000009537 35000000.018999986351 47699999.973999999464 22703509.971000079066 60256.928113610 2023-11-08T22:16:29.015931+00:00 20000093.491999980062 34999999.986999988556 47699999.994000002742 22703510.669000029564 60256.928125031 2023-11-08T22:16:30.002712+00:00 20000093.491999980062 34999999.988000042737 47700000.020999997854 22703510.417999979109 60256.928136633 2023-11-08T22:16:31.005108+00:00 20000093.493000030518 34999999.998999953270 47699999.949000000954 22703509.721999999136 60256.928148416 2023-11-08T22:16:32.023121+00:00 20000093.492999911308 35000000.004000067711 47700000.060999989510 22703509.781999949366 60256.928159837 2023-11-08T22:16:33.009894+00:00 20000093.491000059992 35000000.005000002682 47699999.942000031471 22703510.139999989420 60256.928171439 2023-11-08T22:16:34.012285+00:00 20000093.495000001043 35000000.003000020981 47700000.012999951839 22703510.001000050455 60256.928182859 2023-11-08T22:16:34.999065+00:00 20000093.490000009537 34999999.994999997318 47700000.069000013173 22703509.656000021845 60256.928194642 2023-11-08T22:16:36.017085+00:00 20000093.490000009537 35000000.016999959946 47699999.972999989986 22703509.964999910444 60256.928206063 2023-11-08T22:16:37.003861+00:00 20000093.492999911308 34999999.985000006855 47699999.989000022411 22703509.816000100225 60256.928217665 2023-11-08T22:16:38.006251+00:00 20000093.492000099272 34999999.993000030518 47699999.995000056922 22703509.727000001818 60256.928229267 2023-11-08T22:16:39.008649+00:00 20000093.493999961764 35000000.013999938965 47700000.014999993145 22703510.357999999076 60256.928240869 2023-11-08T22:16:40.011047+00:00 20000093.491999980062 35000000.009000062943 47700000.008999936283 22703509.736999999732 60256.928252290 2023-11-08T22:16:40.997822+00:00 20000093.493000030518 34999999.982999920845 47699999.911000013351 22703510.017000000924 60256.928264072 2023-11-08T22:16:42.015839+00:00 20000093.490999940783 35000000.008000023663 47700000.067000031471 22703510.326999988407 60256.928275674 2023-11-08T22:16:43.018234+00:00 20000093.491000059992 34999999.980000019073 47699999.946999907494 22703510.243000000715 60256.928287095 2023-11-08T22:16:44.005004+00:00 20000093.491999980062 35000000.005999997258 47700000.064000010490 22703510.561999991536 60256.928298697 2023-11-08T22:16:45.007400+00:00 20000093.495000001043 35000000.002999998629 47699999.955000042915 22703510.459000021219 60256.928310298 2023-11-08T22:16:46.009795+00:00 20000093.491000059992 35000000.006999999285 47700000.029999971390 22703510.051999989897 60256.928321900 2023-11-08T22:16:47.012185+00:00 20000093.492999911308 35000000.002999991179 47699999.976999998093 22703510.383999999613 60256.928333322 2023-11-08T22:16:47.998960+00:00 20000093.494000080973 35000000.015000022948 47700000.047999978065 22703510.469999998808 60256.928345104 2023-11-08T22:16:49.016978+00:00 20000093.490999940783 34999999.981000013649 47699999.935000061989 22703510.451999988407 60256.928356525 2023-11-08T22:16:50.003758+00:00 20000093.488999959081 34999999.980999976397 47700000.054999992251 22703510.106000009924 60256.928368127 2023-11-08T22:16:51.006158+00:00 20000093.497000098228 35000000.041000008583 47699999.976000010967 22703510.457000020891 60256.928379728 2023-11-08T22:16:52.008551+00:00 20000093.490000009537 34999999.961000032723 47699999.964000001550 22703510.805000010878 60256.928391330 2023-11-08T22:16:53.010941+00:00 20000093.493000000715 35000000.029999971390 47700000.040999978781 22703510.815000001341 60256.928402932 2023-11-08T22:16:54.013339+00:00 20000093.489999998361 34999999.984000027180 47700000.080000013113 22703510.757999960333 60256.928414353 2023-11-08T22:16:55.000108+00:00 20000093.495000001043 34999999.981999993324 47699999.934000022709 22703511.021000031382 60256.928426136 2023-11-08T22:16:56.018127+00:00 20000093.491999991238 35000000.029999971390 47700000.007999956608 22703511.158999979496 60256.928437557 2023-11-08T22:16:57.004904+00:00 20000093.491999998689 34999999.976999998093 47700000.011000037193 22703511.525000039488 60256.928449159 2023-11-08T22:16:58.007303+00:00 20000093.491000011563 35000000.040000021458 47700000.008000023663 22703510.791000008583 60256.928460579 2023-11-08T22:16:58.994068+00:00 20000093.493000000715 34999999.967999942601 47699999.917999982834 22703510.720999959856 60256.928472362 2023-11-08T22:17:00.012091+00:00 20000093.493000000715 35000000.009000062943 47700000.047999978065 22703511.114000018686 60256.928483964 2023-11-08T22:17:01.014482+00:00 20000093.491999980062 35000000.044999957085 47700000.055000066757 22703511.251999970526 60256.928495385 2023-11-08T22:17:02.001250+00:00 20000093.491000000387 34999999.944000013173 47699999.919999957085 22703511.029000040144 60256.928507167 2023-11-08T22:17:03.019275+00:00 20000093.495000001043 35000000.001999966800 47700000.054999947548 22703510.996999979019 60256.928518589 2023-11-08T22:17:04.006051+00:00 20000093.492000009865 35000000.034000039101 47699999.934000022709 22703511.258999940008 60256.928530190 2023-11-08T22:17:05.008445+00:00 20000093.491999980062 34999999.965000033379 47700000.055000066757 22703511.162000060081 60256.928541717 2023-11-08T22:17:06.004336+00:00 20000093.493000000715 35000000.016999959946 47699999.974999897182 22703511.139999989420 60256.928553394 2023-11-08T22:17:07.013236+00:00 20000093.489000018686 34999999.993000030518 47699999.968000046909 22703510.963999990374 60256.928564739 2023-11-08T22:17:07.993498+00:00 20000093.495000001043 34999999.988999962807 47700000.003000020981 22703511.192000031471 60256.928576522 2023-11-08T22:17:09.011515+00:00 20000093.491999980062 35000000.023000001907 47700000.009999990463 22703511.378999948502 60256.928588199 2023-11-08T22:17:10.020420+00:00 20000093.492999970913 34999999.989000082016 47699999.996999979019 22703511.085000038147 60256.928599545 2023-11-08T22:17:11.000692+00:00 20000093.490000009537 35000000.008999936283 47700000.065999977291 22703511.067000031471 60256.928611328 2023-11-08T22:17:12.018714+00:00 20000093.493000030518 35000000.003000020981 47699999.994999997318 22703511.681999921799 60256.928622749 2023-11-08T22:17:13.005491+00:00 20000093.491999980062 34999999.993999958038 47699999.975000001490 22703511.713000059128 60256.928634350 2023-11-08T22:17:14.007879+00:00 20000093.494000021368 34999999.975000016391 47699999.977999992669 22703511.399999979883 60256.928645952 2023-11-08T22:17:15.010278+00:00 20000093.491000000387 35000000.016000002623 47700000.042000032961 22703510.932000041008 60256.928657554 2023-11-08T22:17:16.012677+00:00 20000093.491999980062 35000000.010000012815 47699999.961999982595 22703511.360999941826 60256.928668975 2023-11-08T22:17:16.999455+00:00 20000093.491999980062 34999999.978000000119 47700000.005999982357 22703511.282999988645 60256.928680577 2023-11-08T22:17:18.001853+00:00 20000093.492000039667 34999999.991999976337 47699999.965000033379 22703511.249000068754 60256.928692359 2023-11-08T22:17:19.019870+00:00 20000093.494000021368 35000000.022000007331 47700000.011999957263 22703511.335999969393 60256.928703781 2023-11-08T22:17:20.006652+00:00 20000093.493999961764 35000000.005000002682 47700000.042000003159 22703511.197000030428 60256.928715383 2023-11-08T22:17:21.009046+00:00 20000093.491000059992 35000000.020000010729 47700000.056000046432 22703511.268000010401 60256.928726984 2023-11-08T22:17:22.011442+00:00 20000093.490999940783 34999999.985999971628 47699999.888999998569 22703511.588999990374 60256.928738586 2023-11-08T22:17:23.013834+00:00 20000093.493000030518 34999999.994000017643 47700000.065999977291 22703511.388000011444 60256.928750007 2023-11-08T22:17:24.000609+00:00 20000093.490000009537 35000000.009000003338 47699999.980000019073 22703511.817999958992 60256.928761609 2023-11-08T22:17:25.003008+00:00 20000093.495000001043 34999999.981000013649 47700000.019999980927 22703511.950999978930 60256.928773211 2023-11-08T22:17:26.005407+00:00 20000093.490999940783 35000000.000999987125 47699999.993999958038 22703511.375000000000 60256.928784812 2023-11-08T22:17:27.007797+00:00 20000093.494000080973 35000000.012000016868 47699999.986999988556 22703511.166999999434 60256.928796414 2023-11-08T22:17:28.010192+00:00 20000093.490000009537 35000000.005999982357 47699999.992000102997 22703511.548999991268 60256.928808016 2023-11-08T22:17:29.012585+00:00 20000093.494999889284 34999999.990999996662 47700000.025999903679 22703512.167000010610 60256.928819618 2023-11-08T22:17:30.014979+00:00 20000093.491000059992 34999999.990000009537 47699999.952000021935 22703511.971999991685 60256.928831039 2023-11-08T22:17:31.001759+00:00 20000093.491999980062 35000000.019999980927 47700000.045999996364 22703511.852000009269 60256.928842640 2023-11-08T22:17:32.004161+00:00 20000093.490000009537 35000000.006999969482 47699999.973999977112 22703511.728999998420 60256.928854243 2023-11-08T22:17:33.006563+00:00 20000093.498000029474 34999999.952000021935 47700000.039000026882 22703512.199999991804 60256.928865844 2023-11-08T22:17:34.008962+00:00 20000093.490000009537 35000000.000000000000 47699999.988999962807 22703511.522999998182 60256.928877265 2023-11-08T22:17:34.995731+00:00 20000093.490000009537 35000000.027999997139 47699999.977000012994 22703511.780999988317 60256.928889048 2023-11-08T22:17:36.013747+00:00 20000093.493999961764 34999999.999000072479 47699999.981999993324 22703512.336000028998 60256.928900650 2023-11-08T22:17:37.016135+00:00 20000093.493999961764 35000000.012999892235 47700000.010000012815 22703512.140999998897 60256.928912071 2023-11-08T22:17:38.002917+00:00 20000093.490000009537 34999999.985000006855 47699999.963999986649 22703511.945999979973 60256.928923854 2023-11-08T22:17:39.020935+00:00 20000093.494000080973 34999999.997000098228 47700000.060000002384 22703512.194999989122 60256.928935274 2023-11-08T22:17:40.007707+00:00 20000093.491999980062 35000000.018999926746 47699999.972000002861 22703511.870999988168 60256.928946876 2023-11-08T22:17:41.010101+00:00 20000093.491999980062 34999999.996000051498 47700000.037000000477 22703511.571000039577 60256.928958297 2023-11-08T22:17:41.996866+00:00 20000093.491999980062 34999999.990000009537 47699999.954000003636 22703511.710999969393 60256.928970080 2023-11-08T22:17:43.014885+00:00 20000093.491000059992 34999999.989999890327 47700000.027000010014 22703511.924000021070 60256.928981501 2023-11-08T22:17:44.001657+00:00 20000093.492999911308 35000000.012000076473 47700000.019999980927 22703512.483999971300 60256.928993103 2023-11-08T22:17:45.004056+00:00 20000093.491000059992 35000000.005999922752 47699999.958000056446 22703512.041999999434 60256.929004885 2023-11-08T22:17:46.022079+00:00 20000093.495999928564 34999999.990000002086 47700000.002999901772 22703512.433000031859 60256.929016306 2023-11-08T22:17:47.008846+00:00 20000093.489999998361 35000000.015000000596 47699999.967000007629 22703512.166999999434 60256.929027908 2023-11-08T22:17:48.011240+00:00 20000093.493000000715 34999999.976000003517 47700000.024000048637 22703512.888000011444 60256.929039435 2023-11-08T22:17:49.007127+00:00 20000093.491999998689 34999999.989000007510 47699999.990999937057 22703512.251999970526 60256.929051111 2023-11-08T22:17:50.016030+00:00 20000093.491000000387 35000000.040999978781 47700000.020000100136 22703511.557999968529 60256.929062457 2023-11-08T22:17:50.996298+00:00 20000093.491999998689 34999999.994000017643 47700000.023999929428 22703511.960000038147 60256.929074240 2023-11-08T22:17:52.014325+00:00 20000093.496000010520 34999999.999000012875 47699999.986999988556 22703512.338999990374 60256.929085661 2023-11-08T22:17:53.001104+00:00 20000093.491000000387 34999999.960999973118 47699999.980000019073 22703512.614000078291 60256.929097263 2023-11-08T22:17:54.003497+00:00 20000093.492000009865 35000000.032999992371 47700000.032999992371 22703512.410999890417 60256.929109045 2023-11-08T22:17:55.021513+00:00 20000093.491000000387 35000000.001000046730 47699999.976000070572 22703512.425999999046 60256.929120466 2023-11-08T22:17:56.008289+00:00 20000093.493000000715 34999999.983999967575 47700000.039999961853 22703512.412000060081 60256.929132068 2023-11-08T22:17:57.010681+00:00 20000093.491000000387 35000000.012000016868 47700000.010000012815 22703512.355000019073 60256.929143489 2023-11-08T22:17:57.997454+00:00 20000093.491999980062 35000000.009999990463 47699999.980999998748 22703512.953999999911 60256.929155272 2023-11-08T22:17:59.015473+00:00 20000093.493000030518 34999999.977999992669 47699999.951999992132 22703512.754999998957 60256.929166693 2023-11-08T22:18:00.002248+00:00 20000093.492999970913 34999999.996000051498 47700000.011999987066 22703512.504999998957 60256.929178295 2023-11-08T22:18:01.004645+00:00 20000093.491999980062 35000000.015999913216 47700000.033000022173 22703512.682999968529 60256.929189896 2023-11-08T22:18:02.007039+00:00 20000093.491000000387 35000000.008000023663 47699999.964000016451 22703512.985000010580 60256.929201498 2023-11-08T22:18:03.009436+00:00 20000093.493000030518 34999999.978000037372 47699999.980999946594 22703512.399000048637 60256.929212919 2023-11-08T22:18:03.996209+00:00 20000093.492999970913 35000000.019999980927 47700000.020000040531 22703512.480999950320 60256.929224702 2023-11-08T22:18:05.014231+00:00 20000093.491000000387 34999999.980000019073 47700000.009000003338 22703513.037000060081 60256.929236304 2023-11-08T22:18:06.016628+00:00 20000093.496000051498 34999999.996999979019 47699999.954000003636 22703512.921999931335 60256.929247725 2023-11-08T22:18:07.003408+00:00 20000093.488999959081 35000000.021000027657 47700000.018000006676 22703512.516999959946 60256.929259326 2023-11-08T22:18:08.005803+00:00 20000093.495000001043 34999999.988999962807 47700000.026999950409 22703512.592000011355 60256.929270928 2023-11-08T22:18:09.008194+00:00 20000093.490000009537 35000000.029000036418 47700000.037000060081 22703512.953000068665 60256.929282530 2023-11-08T22:18:10.010582+00:00 20000093.491999980062 34999999.980000019073 47700000.028999917209 22703513.436999920756 60256.929293951 2023-11-08T22:18:10.997357+00:00 20000093.493000030518 34999999.995999932289 47699999.923000097275 22703513.429000020027 60256.929305734 2023-11-08T22:18:12.015374+00:00 20000093.492999970913 35000000.008000023663 47699999.974999897182 22703513.012000080198 60256.929317154 2023-11-08T22:18:13.002151+00:00 20000093.492999970913 35000000.001000046730 47700000.074000000954 22703512.239000000060 60256.929328756 2023-11-08T22:18:14.004550+00:00 20000093.491000059992 34999999.993999958038 47699999.948000073433 22703512.840999998152 60256.929340358 2023-11-08T22:18:15.006946+00:00 20000093.491999980062 34999999.985999941826 47699999.976999998093 22703513.795000001788 60256.929351960 2023-11-08T22:18:16.009340+00:00 20000093.493999961764 35000000.008000001311 47700000.034999966621 22703513.199000000954 60256.929363562 2023-11-08T22:18:17.011737+00:00 20000093.492000099272 34999999.981999993324 47699999.985000006855 22703513.392999991775 60256.929374983 2023-11-08T22:18:17.998509+00:00 20000093.490999940783 35000000.020999997854 47700000.055999986827 22703513.342999991030 60256.929386765 2023-11-08T22:18:19.016523+00:00 20000093.493999961764 34999999.984999999404 47699999.958999991417 22703513.752000000328 60256.929398187 2023-11-08T22:18:20.003300+00:00 20000093.490000009537 35000000.020999997854 47700000.054000012577 22703513.624000009149 60256.929409788 2023-11-08T22:18:21.005697+00:00 20000093.494000080973 34999999.994999997318 47700000.008000001311 22703513.278000000864 60256.929421209 2023-11-08T22:18:21.992463+00:00 20000093.492999911308 35000000.006000012159 47699999.886000007391 22703513.504000011832 60256.929432992 2023-11-08T22:18:23.010478+00:00 20000093.491000059992 34999999.963999986649 47700000.042000003159 22703513.000999990851 60256.929444593 2023-11-08T22:18:24.012868+00:00 20000093.495000001043 35000000.065999977291 47700000.056999981403 22703512.975999981165 60256.929456014 2023-11-08T22:18:24.999640+00:00 20000093.488999959081 34999999.967000007629 47699999.957000017166 22703512.795000020415 60256.929467797 2023-11-08T22:18:26.017665+00:00 20000093.495000001043 35000000.008000023663 47700000.023000001907 22703513.314000010490 60256.929479218 2023-11-08T22:18:27.004433+00:00 20000093.490000009537 35000000.009000003338 47699999.973999977112 22703513.175000008196 60256.929490820 2023-11-08T22:18:28.006838+00:00 20000093.493999961764 34999999.973999977112 47699999.981999993324 22703512.962999999523 60256.929502422 2023-11-08T22:18:29.009234+00:00 20000093.492000099272 34999999.978000037372 47699999.998000033200 22703513.481000009924 60256.929514023 2023-11-08T22:18:30.011628+00:00 20000093.491999980062 35000000.024999983609 47700000.002999961376 22703513.542999979109 60256.929525550 2023-11-08T22:18:31.007517+00:00 20000093.490999940783 35000000.013999938965 47699999.994000077248 22703513.739000018686 60256.929537152 2023-11-08T22:18:32.009911+00:00 20000093.493000030518 34999999.979000091553 47700000.024999983609 22703514.138999998569 60256.929548829 2023-11-08T22:18:33.018814+00:00 20000093.493000030518 35000000.029999971390 47700000.069999933243 22703513.179999951273 60256.929560175 2023-11-08T22:18:33.999082+00:00 20000093.491999980062 34999999.965000033379 47699999.962000012398 22703513.084000051022 60256.929571957 2023-11-08T22:18:35.017104+00:00 20000093.491999980062 35000000.008999936283 47699999.991000063717 22703512.753999948502 60256.929583378 2023-11-08T22:18:36.003875+00:00 20000093.493000030518 34999999.994999997318 47699999.973999977112 22703513.096000019461 60256.929594980 2023-11-08T22:18:37.006264+00:00 20000093.490999940783 34999999.996000051498 47699999.985000006855 22703513.032999988645 60256.929606582 2023-11-08T22:18:38.008656+00:00 20000093.495000001043 35000000.013000011444 47700000.080000042915 22703513.557000041008 60256.929618184 2023-11-08T22:18:39.011051+00:00 20000093.491000059992 34999999.992999911308 47699999.941999912262 22703513.204999919981 60256.929629604 2023-11-08T22:18:39.997825+00:00 20000093.493000030518 34999999.993000030518 47700000.026000022888 22703513.026000019163 60256.929641206 2023-11-08T22:18:41.000219+00:00 20000093.493000000715 35000000.052999973297 47699999.991999976337 22703513.684000018984 60256.929652989 2023-11-08T22:18:42.018246+00:00 20000093.489999998361 34999999.940000057220 47699999.957999996841 22703514.231999989599 60256.929664410 2023-11-08T22:18:43.005022+00:00 20000093.493999999017 35000000.014999993145 47700000.017999999225 22703514.028000000864 60256.929676012 2023-11-08T22:18:44.007413+00:00 20000093.490000009537 34999999.994999997318 47699999.973999992013 22703514.031000021845 60256.929687614 2023-11-08T22:18:45.009807+00:00 20000093.493999991566 35000000.006000041962 47700000.027000010014 22703513.634000059217 60256.929699215 2023-11-08T22:18:46.012205+00:00 20000093.492000009865 34999999.992999911308 47700000.087999999523 22703513.618999961764 60256.929710636 2023-11-08T22:18:46.998979+00:00 20000093.493000000715 35000000.000000000000 47699999.896999977529 22703514.368000030518 60256.929722238 2023-11-08T22:18:48.001382+00:00 20000093.491000000387 35000000.020999997854 47699999.992000043392 22703514.018000010401 60256.929733840 2023-11-08T22:18:49.003780+00:00 20000093.493999991566 34999999.982000008225 47700000.019999980927 22703513.681999921799 60256.929745442 2023-11-08T22:18:50.006179+00:00 20000093.488999988884 35000000.010000012815 47700000.014999993145 22703513.361999988556 60256.929757049 2023-11-08T22:18:51.009070+00:00 20000093.493000000715 35000000.013999998569 47700000.000000000000 22703513.615000009537 60256.929768651 2023-11-08T22:18:52.011466+00:00 20000093.494000021368 34999999.990999996662 47699999.990000009537 22703513.471999999136 60256.929780253 2023-11-08T22:18:53.013861+00:00 20000093.491999980062 35000000.001999996603 47700000.037000000477 22703514.055999990553 60256.929791674 2023-11-08T22:18:54.000634+00:00 20000093.491999980062 34999999.997999973595 47699999.962999939919 22703513.731000069529 60256.929803276 2023-11-08T22:18:55.003035+00:00 20000093.493000030518 35000000.000000000000 47700000.030000090599 22703513.800999999046 60256.929814878 2023-11-08T22:18:56.005434+00:00 20000093.491000000387 35000000.015000052750 47700000.050999999046 22703513.852000001818 60256.929826479 2023-11-08T22:18:57.007829+00:00 20000093.494000021368 34999999.962999999523 47699999.949999928474 22703513.829999919981 60256.929837900 2023-11-08T22:18:57.994601+00:00 20000093.491000000387 34999999.984999947250 47699999.906000018120 22703513.889000058174 60256.929849683 2023-11-08T22:18:59.012617+00:00 20000093.492999970913 35000000.038000047207 47700000.050000071526 22703514.276999950409 60256.929861285 2023-11-08T22:19:00.015011+00:00 20000093.492000039667 34999999.986000001431 47700000.003999948502 22703514.296000000089 60256.929872706 2023-11-08T22:19:01.001784+00:00 20000093.491999980062 35000000.012000016868 47700000.097000002861 22703514.214000001550 60256.929884308 2023-11-08T22:19:02.004189+00:00 20000093.490000009537 34999999.972000002861 47699999.902999997139 22703513.907000008970 60256.929895910 2023-11-08T22:19:03.006584+00:00 20000093.493999961764 35000000.026999950409 47699999.994999997318 22703514.238999988884 60256.929907511 2023-11-08T22:19:04.008977+00:00 20000093.493000030518 34999999.960999973118 47699999.998999953270 22703514.483000010252 60256.929918932 2023-11-08T22:19:04.995750+00:00 20000093.491000000387 35000000.037000060081 47699999.976999998093 22703514.193999990821 60256.929930715 2023-11-08T22:19:06.013775+00:00 20000093.491999980062 34999999.985000006855 47700000.037000000477 22703514.164999991655 60256.929942136 2023-11-08T22:19:07.000544+00:00 20000093.493000030518 35000000.011999957263 47699999.975000008941 22703514.846000019461 60256.929953738 2023-11-08T22:19:08.002943+00:00 20000093.493000030518 34999999.983999967575 47699999.949999988079 22703514.307999998331 60256.929965520 2023-11-08T22:19:09.020965+00:00 20000093.491999980062 34999999.993000030518 47700000.099999986589 22703513.970999989659 60256.929976941 2023-11-08T22:19:10.007735+00:00 20000093.491999980062 35000000.045999996364 47700000.005000002682 22703514.686000019312 60256.929988543 2023-11-08T22:19:11.010133+00:00 20000093.493999961764 34999999.939999938011 47699999.939999997616 22703514.516999989748 60256.930000070 2023-11-08T22:19:12.006019+00:00 20000093.491000059992 35000000.008000023663 47700000.014999993145 22703514.190000001341 60256.930011746 2023-11-08T22:19:13.014917+00:00 20000093.492999911308 35000000.022000066936 47699999.972000002861 22703514.544000029564 60256.930023092 2023-11-08T22:19:13.995185+00:00 20000093.492000099272 35000000.008000023663 47700000.004000008106 22703514.224999960512 60256.930034875 2023-11-08T22:19:15.013200+00:00 20000093.492999911308 35000000.000999927521 47700000.034000039101 22703514.147000011057 60256.930046296 2023-11-08T22:19:15.999977+00:00 20000093.491000059992 35000000.006000041962 47700000.039000026882 22703514.536000009626 60256.930057898 2023-11-08T22:19:17.002378+00:00 20000093.491999980062 34999999.988000042737 47700000.012999892235 22703514.934999998659 60256.930069680 2023-11-08T22:19:18.020392+00:00 20000093.493000030518 35000000.009000003338 47700000.000000000000 22703514.677999969572 60256.930081101 2023-11-08T22:19:19.007162+00:00 20000093.493999961764 35000000.005999997258 47699999.962000012398 22703514.377000030130 60256.930092703 2023-11-08T22:19:20.009553+00:00 20000093.491000059992 34999999.969999998808 47699999.973000049591 22703514.353999968618 60256.930104124 2023-11-08T22:19:20.996326+00:00 20000093.492999911308 35000000.019000008702 47700000.009999990463 22703514.318000018597 60256.930115907 2023-11-08T22:19:22.014344+00:00 20000093.492000099272 35000000.001999996603 47700000.031000018120 22703514.086999949068 60256.930127328 2023-11-08T22:19:23.001123+00:00 20000093.491999980062 34999999.993999987841 47699999.973999977112 22703514.896000031382 60256.930138930 2023-11-08T22:19:24.003517+00:00 20000093.493999961764 34999999.990000009537 47700000.000000000000 22703515.039000030607 60256.930150531 2023-11-08T22:19:25.005911+00:00 20000093.490000009537 35000000.004000008106 47700000.005000002682 22703514.879999998957 60256.930162133 2023-11-08T22:19:26.008309+00:00 20000093.490999940783 35000000.014999993145 47700000.032999992371 22703514.878999948502 60256.930173735 2023-11-08T22:19:27.010708+00:00 20000093.495000001043 35000000.004000008106 47700000.027000002563 22703515.001000050455 60256.930185156 2023-11-08T22:19:27.997477+00:00 20000093.489000078291 34999999.986999988556 47699999.972999997437 22703514.620000001043 60256.930196939 2023-11-08T22:19:29.015494+00:00 20000093.493999961764 35000000.013999998569 47699999.929000012577 22703514.612999919802 60256.930208360 2023-11-08T22:19:30.002271+00:00 20000093.491000059992 35000000.000999987125 47700000.053999990225 22703515.397000070661 60256.930219961 2023-11-08T22:19:31.004666+00:00 20000093.495000001043 34999999.983000040054 47699999.992000013590 22703515.286999940872 60256.930231563 2023-11-08T22:19:32.007058+00:00 20000093.489999890327 35000000.005999982357 47699999.988999962807 22703514.957000020891 60256.930243165 2023-11-08T22:19:33.009453+00:00 20000093.494000080973 35000000.013999938965 47700000.034000039101 22703514.672999981791 60256.930254586 2023-11-08T22:19:33.996225+00:00 20000093.491000000387 34999999.989000082016 47699999.974999956787 22703514.458000060171 60256.930266188 2023-11-08T22:19:34.998620+00:00 20000093.495000001043 35000000.008000023663 47700000.012000016868 22703514.713999990374 60256.930277971 2023-11-08T22:19:36.016640+00:00 20000093.489000000060 35000000.008999936283 47699999.970000028610 22703515.388999938965 60256.930289391 2023-11-08T22:19:37.003416+00:00 20000093.496000010520 34999999.973000049591 47699999.989999949932 22703515.674000021070 60256.930300993 2023-11-08T22:19:38.005812+00:00 20000093.487999990582 35000000.008999936283 47700000.000000059605 22703515.412999991328 60256.930312595 2023-11-08T22:19:39.008208+00:00 20000093.495000001043 35000000.004000067711 47700000.032999992371 22703515.020000100136 60256.930324197 2023-11-08T22:19:40.010600+00:00 20000093.489999990910 34999999.959999918938 47699999.940999977291 22703514.361999988556 60256.930335618 2023-11-08T22:19:40.997374+00:00 20000093.493000000715 35000000.022000066936 47699999.970000028610 22703515.149999979883 60256.930347400 2023-11-08T22:19:42.015388+00:00 20000093.493000000715 35000000.014999993145 47700000.072999946773 22703515.730000019073 60256.930358822 2023-11-08T22:19:43.002165+00:00 20000093.493999991566 35000000.014999993145 47699999.975000016391 22703515.185999989510 60256.930370423 2023-11-08T22:19:44.004566+00:00 20000093.492000009865 35000000.003000020981 47700000.107999920845 22703515.317999958992 60256.930382025 2023-11-08T22:19:45.006957+00:00 20000093.493000000715 34999999.954000003636 47699999.900000102818 22703515.220999959856 60256.930393627 2023-11-08T22:19:46.009355+00:00 20000093.488999988884 35000000.044999957085 47699999.986999988556 22703515.649000048637 60256.930405228 2023-11-08T22:19:47.011752+00:00 20000093.493000000715 34999999.949000000954 47700000.039000026882 22703516.067999958992 60256.930416650 2023-11-08T22:19:47.998519+00:00 20000093.493000030518 35000000.023999996483 47700000.036999940872 22703516.063000001013 60256.930428432 2023-11-08T22:19:49.016539+00:00 20000093.491999980062 35000000.005999997258 47699999.942000031471 22703515.394000001252 60256.930439853 2023-11-08T22:19:50.003314+00:00 20000093.492999970913 34999999.988999992609 47699999.972000002861 22703515.598000001162 60256.930451455 2023-11-08T22:19:51.005715+00:00 20000093.490000009537 35000000.000000007451 47700000.005999997258 22703515.697999998927 60256.930462982 2023-11-08T22:19:52.001606+00:00 20000093.494000021368 35000000.001999996603 47700000.072999998927 22703515.788999989629 60256.930474658 2023-11-08T22:19:53.010509+00:00 20000093.492999970913 35000000.020999997854 47700000.013000011444 22703515.611999999732 60256.930486260 2023-11-08T22:19:54.012900+00:00 20000093.490000009537 34999999.993999987841 47699999.962999999523 22703515.131999999285 60256.930497787 2023-11-08T22:19:55.008790+00:00 20000093.495000001043 34999999.996999979019 47700000.020000010729 22703514.849000010639 60256.930509464 2023-11-08T22:19:56.017694+00:00 20000093.490000009537 34999999.983000040054 47699999.981000013649 22703515.502999991179 60256.930520810 2023-11-08T22:19:56.997961+00:00 20000093.491999980062 35000000.020999968052 47699999.929999947548 22703515.328999999911 60256.930532592 2023-11-08T22:19:58.015983+00:00 20000093.494000021368 34999999.974000036716 47700000.053000032902 22703515.789000000805 60256.930544014 2023-11-08T22:19:59.002767+00:00 20000093.492999970913 35000000.009999990463 47700000.018000006676 22703515.840000029653 60256.930555616 2023-11-08T22:20:00.005165+00:00 20000093.491000059992 35000000.018000006676 47699999.981999933720 22703515.531999949366 60256.930567036 2023-11-08T22:20:00.991939+00:00 20000093.491999980062 35000000.002999961376 47700000.036000013351 22703515.378000020981 60256.930578819 2023-11-08T22:20:02.009952+00:00 20000093.493000030518 34999999.986000001431 47699999.986999988556 22703516.069999989122 60256.930590421 2023-11-08T22:20:03.012354+00:00 20000093.491999980062 34999999.993999958038 47700000.002000093460 22703516.355000019073 60256.930601842 2023-11-08T22:20:03.999134+00:00 20000093.493999961764 34999999.997000098228 47700000.018000006676 22703516.043999969959 60256.930613624 2023-11-08T22:20:05.017157+00:00 20000093.491000059992 35000000.011999957263 47699999.956999897957 22703516.132000029087 60256.930625046 2023-11-08T22:20:06.003931+00:00 20000093.490000009537 35000000.000000000000 47699999.981000073254 22703515.995999988168 60256.930636647 2023-11-08T22:20:07.006329+00:00 20000093.491999980062 35000000.008000023663 47700000.119999997318 22703516.119000021368 60256.930648249 2023-11-08T22:20:08.008725+00:00 20000093.495000001043 34999999.990000009537 47699999.902999997139 22703516.030999958515 60256.930659851 2023-11-08T22:20:09.011132+00:00 20000093.492999911308 34999999.978999972343 47699999.985000006855 22703515.987000048161 60256.930671272 2023-11-08T22:20:09.997903+00:00 20000093.492000099272 35000000.016000032425 47699999.969999909401 22703515.448000010103 60256.930682874 2023-11-08T22:20:11.000307+00:00 20000093.490999940783 34999999.996999979019 47700000.015000097454 22703515.112999919802 60256.930694656 2023-11-08T22:20:12.018326+00:00 20000093.493000030518 35000000.008000023663 47700000.012000001967 22703515.945000048727 60256.930706077 2023-11-08T22:20:13.005100+00:00 20000093.491999980062 34999999.996999979019 47700000.100000001490 22703516.177999969572 60256.930717679 2023-11-08T22:20:14.007497+00:00 20000093.493999961764 34999999.998000033200 47699999.898000001907 22703516.403000000864 60256.930729281 2023-11-08T22:20:15.009895+00:00 20000093.491999980062 34999999.998999953270 47700000.000999987125 22703516.185000058264 60256.930740883 2023-11-08T22:20:16.012288+00:00 20000093.493000030518 34999999.996999979019 47700000.053000003099 22703516.021999958903 60256.930752304 2023-11-08T22:20:16.999062+00:00 20000093.491999980062 34999999.993000030518 47699999.980000019073 22703516.274999979883 60256.930763906 2023-11-08T22:20:18.001454+00:00 20000093.491000059992 35000000.014999993145 47700000.024999983609 22703516.295000080019 60256.930775507 2023-11-08T22:20:19.003854+00:00 20000093.490999940783 34999999.998000003397 47699999.962000012398 22703515.674999948591 60256.930787109 2023-11-08T22:20:20.006252+00:00 20000093.496000051498 35000000.004000000656 47700000.009999990463 22703515.432999968529 60256.930798711 2023-11-08T22:20:21.008650+00:00 20000093.488000039011 35000000.008000001311 47699999.935999989510 22703516.532999988645 60256.930810313 2023-11-08T22:20:22.011048+00:00 20000093.492999911308 34999999.974000006914 47700000.097999989986 22703515.903000000864 60256.930821915 2023-11-08T22:20:23.013446+00:00 20000093.493000030518 35000000.003999978304 47699999.958000056446 22703515.389999989420 60256.930833336 2023-11-08T22:20:24.000219+00:00 20000093.493000030518 34999999.989000022411 47699999.980999946594 22703515.764000058174 60256.930844937 2023-11-08T22:20:25.002618+00:00 20000093.493000030518 35000000.010999977589 47700000.047999978065 22703515.934999939054 60256.930856539 2023-11-08T22:20:26.005017+00:00 20000093.487999919802 35000000.018000036478 47699999.965000033379 22703516.268000010401 60256.930868141 2023-11-08T22:20:27.007419+00:00 20000093.496000051498 35000000.003999948502 47700000.027999997139 22703516.550000071526 60256.930879562 2023-11-08T22:20:27.994185+00:00 20000093.493000000715 34999999.992000043392 47699999.962000012398 22703516.299000021070 60256.930891345 2023-11-08T22:20:29.012208+00:00 20000093.491999998689 35000000.005000002682 47700000.069000013173 22703515.987999919802 60256.930902766 2023-11-08T22:20:29.998978+00:00 20000093.491999991238 34999999.972999989986 47699999.919999957085 22703516.185999989510 60256.930914368 2023-11-08T22:20:31.001370+00:00 20000093.491000011563 35000000.032999992371 47700000.031000018120 22703516.606000069529 60256.930926151 2023-11-08T22:20:32.019399+00:00 20000093.491999998689 34999999.970000028610 47699999.973000049591 22703516.531999949366 60256.930937571 2023-11-08T22:20:33.006168+00:00 20000093.491000000387 34999999.994999997318 47700000.044999957085 22703516.244000080973 60256.930949173 2023-11-08T22:20:34.008567+00:00 20000093.493999999017 35000000.033999919891 47700000.009999990463 22703516.102000001818 60256.930960700 2023-11-08T22:20:35.004463+00:00 20000093.493999991566 34999999.988000042737 47699999.981000013649 22703515.984000001103 60256.930972377 2023-11-08T22:20:36.013361+00:00 20000093.493000000715 35000000.011000037193 47700000.015999987721 22703516.217999998480 60256.930983723 2023-11-08T22:20:36.993626+00:00 20000093.492000009865 34999999.985000006855 47699999.987000018358 22703516.291999999434 60256.930995505 2023-11-08T22:20:38.011647+00:00 20000093.491000000387 35000000.006999969482 47699999.993000000715 22703515.893000010401 60256.931006926 2023-11-08T22:20:38.998423+00:00 20000093.493000000715 35000000.021000027657 47699999.996999979019 22703516.613999988884 60256.931018528 2023-11-08T22:20:40.000824+00:00 20000093.491000000387 34999999.967999942601 47699999.954000033438 22703516.434999998659 60256.931030311 2023-11-08T22:20:41.018841+00:00 20000093.491000000387 35000000.011000037193 47700000.034999966621 22703516.145000010729 60256.931041731 2023-11-08T22:20:42.005613+00:00 20000093.493000030518 35000000.000000000000 47700000.012000016868 22703516.504999998957 60256.931053333 2023-11-08T22:20:43.008003+00:00 20000093.491999980062 35000000.006000041962 47699999.967999987304 22703516.727999988943 60256.931064754 2023-11-08T22:20:43.994775+00:00 20000093.494000021368 34999999.985999941826 47700000.041000008583 22703516.763000011444 60256.931076537 2023-11-08T22:20:45.012788+00:00 20000093.489999949932 35000000.009000062943 47699999.981999933720 22703516.530000001192 60256.931087958 2023-11-08T22:20:45.999570+00:00 20000093.495999988168 34999999.996999979019 47699999.991000063717 22703516.293000008911 60256.931099560 2023-11-08T22:20:47.001969+00:00 20000093.489000018686 34999999.996999979019 47699999.970999963582 22703516.793999969959 60256.931111162 2023-11-08T22:20:48.004360+00:00 20000093.494000021368 35000000.029000036418 47700000.029000036418 22703516.671999990940 60256.931122763 2023-11-08T22:20:49.006755+00:00 20000093.492999970913 34999999.973999977112 47700000.062000043690 22703516.605000019073 60256.931134365 2023-11-08T22:20:50.009143+00:00 20000093.491000000387 35000000.009999997914 47699999.996999979019 22703516.629000011832 60256.931145786 2023-11-08T22:20:50.995920+00:00 20000093.494000021368 35000000.009000003338 47699999.944999933243 22703516.903000000864 60256.931157568 2023-11-08T22:20:52.013939+00:00 20000093.494000021368 34999999.987000003457 47700000.009000062943 22703516.591000020504 60256.931168990 2023-11-08T22:20:53.000713+00:00 20000093.491000000387 35000000.015000000596 47700000.016000032425 22703516.450999978930 60256.931180592 2023-11-08T22:20:54.003108+00:00 20000093.490000009537 34999999.974999986589 47699999.995999932289 22703516.772999998182 60256.931192193 2023-11-08T22:20:55.005503+00:00 20000093.491999980062 34999999.994000017643 47699999.965000033379 22703517.508999999613 60256.931203795 2023-11-08T22:20:56.007901+00:00 20000093.490999940783 34999999.996999979019 47700000.064000010490 22703517.783999979496 60256.931215216 2023-11-08T22:20:56.994670+00:00 20000093.496000051498 34999999.992000013590 47699999.931000001729 22703517.296000000089 60256.931226999 2023-11-08T22:20:58.012673+00:00 20000093.493000030518 35000000.000999987125 47700000.055999986827 22703516.817999958992 60256.931238600 2023-11-08T22:20:59.015031+00:00 20000093.490999940783 35000000.017000019550 47699999.961000010371 22703517.178000088781 60256.931250020 2023-11-08T22:21:00.001774+00:00 20000093.491999980062 34999999.990999996662 47700000.025999993086 22703517.684999939054 60256.931261622 2023-11-08T22:21:01.004169+00:00 20000093.492000099272 35000000.023000001907 47699999.971000023186 22703516.850000020117 60256.931273224 2023-11-08T22:21:02.006562+00:00 20000093.492999911308 34999999.994000017643 47700000.016999959946 22703516.689000010490 60256.931284826 2023-11-08T22:21:03.008954+00:00 20000093.491000059992 35000000.007999956608 47699999.962000012398 22703517.225999951363 60256.931296247 2023-11-08T22:21:03.995727+00:00 20000093.493999961764 34999999.989000022411 47700000.023000001907 22703517.229000091553 60256.931308029 2023-11-08T22:21:05.013739+00:00 20000093.491000059992 34999999.994999997318 47700000.023000001907 22703517.250999931246 60256.931319450 2023-11-08T22:21:06.000520+00:00 20000093.495000001043 34999999.995999932289 47699999.952000021935 22703516.748000029474 60256.931331052 2023-11-08T22:21:07.002922+00:00 20000093.490999940783 35000000.013000011444 47700000.087999999523 22703517.228000041097 60256.931342654 2023-11-08T22:21:08.005320+00:00 20000093.490000009537 35000000.000000000000 47699999.920999996364 22703517.503999948502 60256.931354256 2023-11-08T22:21:09.007715+00:00 20000093.494000080973 34999999.984000086784 47700000.008999936283 22703516.942999958992 60256.931365858 2023-11-08T22:21:10.010108+00:00 20000093.492999911308 35000000.036000013351 47700000.032999992371 22703516.970000028610 60256.931377279 2023-11-08T22:21:10.996883+00:00 20000093.493000030518 34999999.976999998093 47700000.043000102043 22703516.973000049591 60256.931389061 2023-11-08T22:21:12.014907+00:00 20000093.490000009537 35000000.002999901772 47699999.889999993145 22703517.319000009447 60256.931400483 2023-11-08T22:21:13.001676+00:00 20000093.491999980062 35000000.018000006676 47700000.092999942601 22703517.311999920756 60256.931412084 2023-11-08T22:21:14.004077+00:00 20000093.493999961764 34999999.976999998093 47699999.958000056446 22703517.673000101000 60256.931423611 2023-11-08T22:21:14.999960+00:00 20000093.492000099272 34999999.993000030518 47699999.968999981880 22703517.790999889374 60256.931435288 2023-11-08T22:21:16.008861+00:00 20000093.491999980062 34999999.996000051498 47699999.994999997318 22703517.413000110537 60256.931446889 2023-11-08T22:21:17.011261+00:00 20000093.491999980062 34999999.991999976337 47700000.051999926567 22703517.766999959946 60256.931458416 2023-11-08T22:21:18.007146+00:00 20000093.490000009537 35000000.028999917209 47699999.994000077248 22703517.687999960035 60256.931470093 2023-11-08T22:21:19.016050+00:00 20000093.495999928564 34999999.992000102997 47699999.950999982655 22703517.361999988556 60256.931481439 2023-11-08T22:21:19.996306+00:00 20000093.490000009537 34999999.991999976337 47699999.998000003397 22703517.412999991328 60256.931493221 2023-11-08T22:21:21.014332+00:00 20000093.494000080973 34999999.978999987245 47700000.064000003040 22703517.330000039190 60256.931504643 2023-11-08T22:21:22.001116+00:00 20000093.491000000387 35000000.026000007987 47699999.964000001550 22703517.940999999642 60256.931516245 2023-11-08T22:21:23.003516+00:00 20000093.493999999017 34999999.997000008821 47700000.023999989033 22703517.706000000238 60256.931527665 2023-11-08T22:21:23.990288+00:00 20000093.491000000387 34999999.990999996662 47699999.932000011206 22703518.017000000924 60256.931539448 2023-11-08T22:21:25.008304+00:00 20000093.493000000715 35000000.011999987066 47700000.069000013173 22703517.537000000477 60256.931551050 2023-11-08T22:21:26.010702+00:00 20000093.491000000387 34999999.990000009537 47699999.994999997318 22703517.758999999613 60256.931562471 2023-11-08T22:21:26.997471+00:00 20000093.491000000387 35000000.006999999285 47699999.985000006855 22703517.468999978155 60256.931574253 2023-11-08T22:21:28.015492+00:00 20000093.493000000715 35000000.009999990463 47700000.037999987602 22703517.967000011355 60256.931585674 2023-11-08T22:21:29.002267+00:00 20000093.492000009865 34999999.972999989986 47699999.940999977291 22703517.978999998420 60256.931597276 2023-11-08T22:21:30.004662+00:00 20000093.493000000715 35000000.021000027657 47700000.026000022888 22703517.640999998897 60256.931608878 2023-11-08T22:21:31.007060+00:00 20000093.491999980062 34999999.997999973595 47699999.975999951363 22703517.997000008821 60256.931620480 2023-11-08T22:21:32.009456+00:00 20000093.494000021368 34999999.994999997318 47700000.032999992371 22703518.127000000328 60256.931631901 2023-11-08T22:21:32.996228+00:00 20000093.491999980062 35000000.003000020981 47700000.000000000000 22703518.082999970764 60256.931643503 2023-11-08T22:21:33.998619+00:00 20000093.491999980062 35000000.000999987125 47699999.997000098228 22703517.833999991417 60256.931655285 2023-11-08T22:21:35.016639+00:00 20000093.493000030518 35000000.018999986351 47699999.973999977112 22703518.364000018686 60256.931666706 2023-11-08T22:21:36.003419+00:00 20000093.490000009537 34999999.988999962807 47700000.048999913037 22703518.114000018686 60256.931678308 2023-11-08T22:21:37.005813+00:00 20000093.495999988168 34999999.988000042737 47699999.962000012398 22703518.759999990463 60256.931689910 2023-11-08T22:21:38.008199+00:00 20000093.488999959081 35000000.009000062943 47700000.025000102818 22703518.589999970049 60256.931701512 2023-11-08T22:21:39.010595+00:00 20000093.493000030518 34999999.974999897182 47699999.967000007629 22703518.517000019550 60256.931712932 2023-11-08T22:21:39.997370+00:00 20000093.491999980062 35000000.019000053406 47699999.993999958038 22703518.403999980539 60256.931724534 2023-11-08T22:21:40.999773+00:00 20000093.493000030518 34999999.985000006855 47699999.993000030518 22703518.579999979585 60256.931736136 2023-11-08T22:21:42.002180+00:00 20000093.491000000387 35000000.010999917984 47699999.997000001371 22703518.382000029087 60256.931747738 2023-11-08T22:21:43.004577+00:00 20000093.493999961764 34999999.997000098228 47699999.989000000060 22703518.860000010580 60256.931759340 2023-11-08T22:21:44.006970+00:00 20000093.490000009537 35000000.000999927521 47700000.038999989629 22703518.502999961376 60256.931770942 2023-11-08T22:21:45.009368+00:00 20000093.495000001043 35000000.001000046730 47699999.994000017643 22703517.867999970913 60256.931782544 2023-11-08T22:21:46.011763+00:00 20000093.490000009537 35000000.008999936283 47700000.011999987066 22703518.889000058174 60256.931793964 2023-11-08T22:21:46.998535+00:00 20000093.495000001043 34999999.996000051498 47699999.954999983311 22703518.439999941736 60256.931805566 2023-11-08T22:21:48.000934+00:00 20000093.491000059992 35000000.018000006676 47700000.062000043690 22703518.733000040054 60256.931817168 2023-11-08T22:21:49.003330+00:00 20000093.492999911308 34999999.958999991417 47699999.973999977112 22703518.740000009537 60256.931828770 2023-11-08T22:21:50.005724+00:00 20000093.491000059992 35000000.021000027657 47699999.972000002861 22703518.240000009537 60256.931840191 2023-11-08T22:21:50.992494+00:00 20000093.495000001043 35000000.004000000656 47700000.027999997139 22703518.401000019163 60256.931851974 2023-11-08T22:21:52.010517+00:00 20000093.486999988556 35000000.005999997258 47700000.017000019550 22703518.381999969482 60256.931863575 2023-11-08T22:21:53.012910+00:00 20000093.498999949545 35000000.004000008106 47699999.968999922276 22703519.322000030428 60256.931874996 2023-11-08T22:21:53.999677+00:00 20000093.490000009537 35000000.002999991179 47700000.070000052452 22703518.189000010490 60256.931886779 2023-11-08T22:21:55.017697+00:00 20000093.491000059992 34999999.986000001431 47699999.944000013173 22703517.574000000954 60256.931898200 2023-11-08T22:21:56.004469+00:00 20000093.493999961764 35000000.025999993086 47700000.050999999046 22703518.306999921799 60256.931909802 2023-11-08T22:21:57.006872+00:00 20000093.488999959081 34999999.981000013649 47699999.996999979019 22703518.895000100136 60256.931921328 2023-11-08T22:21:58.002767+00:00 20000093.496000051498 34999999.969000011683 47700000.029999971390 22703519.057999968529 60256.931933005 2023-11-08T22:21:59.011659+00:00 20000093.490999940783 35000000.014999993145 47699999.930000066757 22703519.013999938965 60256.931944351 2023-11-08T22:21:59.991926+00:00 20000093.493000030518 35000000.021000027657 47699999.988000042737 22703518.590000029653 60256.931956134 2023-11-08T22:22:01.009940+00:00 20000093.491999980062 34999999.994999997318 47699999.949000000954 22703518.822999950498 60256.931967811 2023-11-08T22:22:02.018842+00:00 20000093.491000059992 35000000.007999956608 47700000.091999888420 22703519.104000091553 60256.931979156 2023-11-08T22:22:02.999108+00:00 20000093.493999961764 34999999.990999996662 47699999.982000112534 22703518.702999949455 60256.931990939 2023-11-08T22:22:04.017129+00:00 20000093.491000059992 35000000.003000020981 47699999.959999918938 22703518.753000020981 60256.932002360 2023-11-08T22:22:05.003910+00:00 20000093.491999980062 34999999.999000012875 47699999.987999990582 22703518.751999970526 60256.932013962 2023-11-08T22:22:06.006301+00:00 20000093.490999940783 34999999.984000027180 47700000.049000009894 22703518.602000001818 60256.932025383 2023-11-08T22:22:06.993075+00:00 20000093.494000080973 35000000.011999957263 47699999.974000006914 22703518.935999989510 60256.932037165 2023-11-08T22:22:08.011094+00:00 20000093.491999980062 35000000.008000023663 47700000.063999980688 22703519.065000060946 60256.932048586 2023-11-08T22:22:08.997868+00:00 20000093.491999980062 34999999.986999988556 47699999.945000022650 22703518.796000000089 60256.932060188 2023-11-08T22:22:10.000265+00:00 20000093.490000009537 35000000.008000023663 47700000.010999977589 22703518.649999998510 60256.932071971 2023-11-08T22:22:11.018281+00:00 20000093.495000001043 35000000.000999927521 47699999.961000032723 22703519.070000000298 60256.932083392 2023-11-08T22:22:12.005055+00:00 20000093.493999961764 34999999.990000009537 47700000.037999987602 22703518.883999999613 60256.932094994 2023-11-08T22:22:13.007445+00:00 20000093.490000009537 35000000.025000102818 47700000.018999986351 22703519.872000008821 60256.932106415 2023-11-08T22:22:13.994215+00:00 20000093.493000030518 34999999.964999906719 47700000.008000023663 22703519.131999999285 60256.932118197 2023-11-08T22:22:15.012234+00:00 20000093.489999998361 35000000.023000001907 47699999.955000042915 22703518.635000009090 60256.932129618 2023-11-08T22:22:15.999003+00:00 20000093.493000000715 34999999.991000063717 47700000.028999917209 22703518.676999989897 60256.932141220 2023-11-08T22:22:17.001402+00:00 20000093.493000000715 34999999.998999953270 47700000.001999966800 22703518.983000010252 60256.932152822 2023-11-08T22:22:18.003806+00:00 20000093.493000008166 34999999.996000051498 47700000.039000026882 22703519.595999989659 60256.932164424 2023-11-08T22:22:19.006200+00:00 20000093.492999989539 34999999.985000006855 47699999.950000047684 22703519.089999999851 60256.932176026 2023-11-08T22:22:20.008592+00:00 20000093.492000009865 35000000.018000006676 47700000.031999953091 22703519.492000009865 60256.932187446 2023-11-08T22:22:20.995368+00:00 20000093.491999980062 35000000.018999926746 47699999.962000012398 22703519.950999978930 60256.932199229 2023-11-08T22:22:22.013383+00:00 20000093.494000021368 34999999.987000003457 47700000.031999953091 22703519.224000040442 60256.932210650 2023-11-08T22:22:23.000157+00:00 20000093.491000000387 34999999.989000000060 47700000.010000109673 22703518.819000009447 60256.932222252 2023-11-08T22:22:24.002558+00:00 20000093.491999980062 35000000.025000013411 47699999.939999938011 22703519.357999980450 60256.932233854 2023-11-08T22:22:25.004952+00:00 20000093.492000009865 34999999.983999997377 47700000.008000023663 22703519.833999991417 60256.932245456 2023-11-08T22:22:26.007351+00:00 20000093.493000000715 34999999.998999983072 47700000.021000027657 22703520.239000018686 60256.932256876 2023-11-08T22:22:26.994125+00:00 20000093.491000000387 34999999.990000009537 47699999.991999998689 22703520.039999961853 60256.932268659 2023-11-08T22:22:28.012145+00:00 20000093.492999970913 34999999.997000008821 47699999.946999996901 22703519.614000018686 60256.932280261 2023-11-08T22:22:29.014543+00:00 20000093.496000051498 35000000.013000011444 47700000.152000002563 22703519.592999991030 60256.932291682 2023-11-08T22:22:30.001319+00:00 20000093.486999988556 35000000.006999969482 47699999.888999998569 22703520.004999998957 60256.932303284 2023-11-08T22:22:31.003718+00:00 20000093.491999980062 34999999.997000038624 47700000.043999999762 22703519.378000020981 60256.932314886 2023-11-08T22:22:32.006117+00:00 20000093.494000021368 35000000.023000001907 47699999.993000000715 22703519.971000019461 60256.932326487 2023-11-08T22:22:33.008514+00:00 20000093.494000021368 34999999.972999989986 47700000.018000006676 22703519.434000018984 60256.932337908 2023-11-08T22:22:33.995280+00:00 20000093.489999949932 34999999.994999997318 47699999.916000008583 22703519.558999899775 60256.932349691 2023-11-08T22:22:35.013302+00:00 20000093.492000039667 35000000.006999969482 47700000.011999957263 22703519.241000059992 60256.932361112 2023-11-08T22:22:36.000067+00:00 20000093.495999988168 34999999.995000056922 47700000.057000041008 22703519.858000040054 60256.932372713 2023-11-08T22:22:37.002460+00:00 20000093.487999979407 35000000.018999926746 47699999.999000012875 22703519.546999931335 60256.932384315 2023-11-08T22:22:38.004857+00:00 20000093.495000001043 34999999.983000040054 47700000.015999972820 22703519.804000020027 60256.932395917 2023-11-08T22:22:39.007259+00:00 20000093.491000000387 35000000.019999980927 47699999.960999973118 22703519.784999970347 60256.932407519 2023-11-08T22:22:40.009651+00:00 20000093.493000030518 34999999.978000037372 47699999.998000033200 22703520.021000031382 60256.932419046 2023-11-08T22:22:41.005542+00:00 20000093.492999970913 35000000.018999926746 47699999.981000073254 22703520.111999988556 60256.932430723 2023-11-08T22:22:42.014443+00:00 20000093.491000059992 34999999.960999973118 47699999.998999953270 22703519.930999990553 60256.932442068 2023-11-08T22:22:42.994707+00:00 20000093.491999980062 35000000.029000036418 47699999.993999958038 22703520.078000068665 60256.932453851 2023-11-08T22:22:44.012719+00:00 20000093.490999940783 34999999.983000040054 47699999.998000033200 22703520.286999940872 60256.932465272 2023-11-08T22:22:44.999496+00:00 20000093.494000080973 35000000.021999962628 47699999.996999979019 22703519.962000008672 60256.932476874 2023-11-08T22:22:46.001892+00:00 20000093.492999911308 34999999.991000063717 47700000.054000020027 22703519.705999970436 60256.932488475 2023-11-08T22:22:47.004291+00:00 20000093.493000030518 35000000.006999969482 47699999.978000037372 22703520.389999989420 60256.932500077 2023-11-08T22:22:48.006688+00:00 20000093.491999980062 34999999.993999958038 47700000.005000002682 22703520.312000039965 60256.932511679 2023-11-08T22:22:49.009085+00:00 20000093.491000059992 34999999.986000061035 47700000.008000023663 22703520.069000009447 60256.932523100 2023-11-08T22:22:49.995859+00:00 20000093.495999928564 35000000.003999948502 47700000.042999997735 22703520.088000059128 60256.932534883 2023-11-08T22:22:51.013876+00:00 20000093.489000078291 35000000.019999980927 47699999.939999997616 22703519.930999990553 60256.932546304 2023-11-08T22:22:52.000656+00:00 20000093.492999911308 34999999.981000073254 47700000.023000001907 22703519.839999910444 60256.932557906 2023-11-08T22:22:53.003047+00:00 20000093.489000078291 35000000.001999989152 47699999.930000007153 22703520.226000070572 60256.932569327 2023-11-08T22:22:53.989823+00:00 20000093.495000001043 35000000.008000001311 47700000.049999982119 22703520.342999938875 60256.932581109 2023-11-08T22:22:55.007842+00:00 20000093.490999940783 35000000.009000003338 47700000.009000003338 22703520.225000020117 60256.932592711 2023-11-08T22:22:56.010235+00:00 20000093.494000080973 34999999.962000012398 47700000.021000027657 22703520.490000009537 60256.932604132 2023-11-08T22:22:56.997010+00:00 20000093.490999940783 35000000.014999993145 47699999.937999956310 22703520.434999991208 60256.932615915 2023-11-08T22:22:58.015030+00:00 20000093.493000030518 35000000.023000001907 47700000.002000026405 22703520.738000009209 60256.932627336 2023-11-08T22:22:59.001815+00:00 20000093.491999980062 34999999.946000009775 47700000.005999982357 22703520.790999989957 60256.932638938 2023-11-08T22:23:00.004213+00:00 20000093.493999961764 35000000.038999967277 47700000.079999983311 22703520.021999999881 60256.932650358 2023-11-08T22:23:00.990982+00:00 20000093.490000009537 34999999.997000038624 47699999.942999958992 22703520.131999999285 60256.932662141 2023-11-08T22:23:02.008999+00:00 20000093.495000001043 34999999.988999962807 47700000.022000066936 22703520.384999990463 60256.932673562 2023-11-08T22:23:02.995769+00:00 20000093.491999980062 35000000.045000016689 47700000.005999922752 22703520.681000020355 60256.932685164 2023-11-08T22:23:03.998164+00:00 20000093.491999980062 34999999.990000009537 47699999.954000122845 22703520.445999979973 60256.932696946 2023-11-08T22:23:05.016181+00:00 20000093.493000030518 34999999.974999956787 47699999.970999963582 22703520.826000008732 60256.932708368 2023-11-08T22:23:06.002954+00:00 20000093.490000009537 35000000.006000041962 47700000.069000013173 22703520.561000019312 60256.932719969 2023-11-08T22:23:07.005353+00:00 20000093.491999980062 34999999.991999916732 47699999.980000019073 22703520.526999980211 60256.932731571 2023-11-08T22:23:08.007749+00:00 20000093.494000080973 35000000.005000106990 47700000.021999962628 22703520.502999991179 60256.932743173 2023-11-08T22:23:09.010144+00:00 20000093.491000000387 35000000.031999953091 47699999.958000056446 22703520.915000021458 60256.932754594 2023-11-08T22:23:09.996924+00:00 20000093.491999998689 34999999.945999979973 47700000.039999961853 22703520.578000009060 60256.932766196 2023-11-08T22:23:10.999322+00:00 20000093.491999998689 35000000.009999990463 47700000.018999926746 22703520.672999981791 60256.932777798 2023-11-08T22:23:12.001716+00:00 20000093.495000001043 35000000.021000027657 47699999.950000047684 22703521.125000000000 60256.932789399 2023-11-08T22:23:13.004119+00:00 20000093.489999990910 34999999.981999993324 47700000.032999992371 22703520.791000008583 60256.932801001 2023-11-08T22:23:14.006519+00:00 20000093.491000000387 35000000.019000053406 47699999.983000010252 22703520.754999998957 60256.932812603 2023-11-08T22:23:15.008910+00:00 20000093.494000021368 35000000.005000002682 47700000.027000010014 22703521.318000018597 60256.932824205 2023-11-08T22:23:16.011300+00:00 20000093.493999991566 35000000.018999926746 47699999.990999996662 22703520.973999980837 60256.932835626 2023-11-08T22:23:16.998069+00:00 20000093.491000000387 34999999.968999981880 47699999.988999992609 22703520.620999988168 60256.932847227 2023-11-08T22:23:18.000459+00:00 20000093.492000009865 35000000.013000011444 47699999.986000001431 22703520.374000009149 60256.932858829 2023-11-08T22:23:19.002855+00:00 20000093.491000000387 34999999.968000046909 47699999.948000006378 22703520.559000018984 60256.932870431 2023-11-08T22:23:20.005260+00:00 20000093.493999991566 35000000.018999926746 47700000.037999987602 22703519.865999940783 60256.932881958 2023-11-08T22:23:21.001158+00:00 20000093.494000021368 35000000.019000053406 47700000.069000013173 22703521.545000080019 60256.932893635 2023-11-08T22:23:22.010054+00:00 20000093.488999959081 34999999.985000006855 47699999.879000008106 22703521.213999990374 60256.932905237 2023-11-08T22:23:23.012452+00:00 20000093.493000030518 34999999.996999986470 47700000.063999950886 22703520.750000000000 60256.932916763 2023-11-08T22:23:24.008335+00:00 20000093.494000021368 34999999.998000003397 47700000.042000062764 22703520.884999990463 60256.932928365 2023-11-08T22:23:25.010725+00:00 20000093.492999970913 35000000.010999992490 47700000.010999917984 22703521.544999960810 60256.932939786 2023-11-08T22:23:25.997501+00:00 20000093.491000000387 34999999.991000011563 47699999.901000022888 22703521.109000090510 60256.932951388 2023-11-08T22:23:26.999899+00:00 20000093.491999980062 35000000.004000008106 47700000.001000046730 22703520.984999898821 60256.932962989 2023-11-08T22:23:28.002298+00:00 20000093.492000039667 34999999.993000000715 47700000.110000006855 22703521.085000038147 60256.932974591 2023-11-08T22:23:29.004692+00:00 20000093.493999961764 35000000.005000002682 47699999.904999971390 22703521.606999989599 60256.932986012 2023-11-08T22:23:29.991461+00:00 20000093.490000009537 34999999.989999979734 47700000.054000020027 22703521.537999991328 60256.932997795 2023-11-08T22:23:31.009475+00:00 20000093.495000001043 34999999.977999992669 47699999.925999999046 22703521.629999998957 60256.933009216 2023-11-08T22:23:31.996244+00:00 20000093.489000018686 35000000.015000052750 47700000.023000001907 22703521.463999990374 60256.933020818 2023-11-08T22:23:32.998639+00:00 20000093.495999988168 35000000.023999989033 47700000.041999943554 22703521.189000010490 60256.933032600 2023-11-08T22:23:34.016660+00:00 20000093.489000018686 34999999.995999991894 47700000.021000027657 22703520.779000040144 60256.933044021 2023-11-08T22:23:35.003438+00:00 20000093.493999961764 34999999.985000006855 47699999.986000001431 22703521.169999960810 60256.933055623 2023-11-08T22:23:36.005836+00:00 20000093.491000059992 35000000.002999961376 47700000.009000003338 22703521.374000068754 60256.933067044 2023-11-08T22:23:36.992605+00:00 20000093.490000009537 35000000.005000002682 47699999.891999997199 22703521.169999960810 60256.933078826 2023-11-08T22:23:38.010619+00:00 20000093.495000001043 35000000.005000047386 47700000.070999979973 22703520.511999960989 60256.933090248 2023-11-08T22:23:38.997393+00:00 20000093.492999911308 35000000.018999926746 47700000.020000010729 22703520.914000030607 60256.933101850 2023-11-08T22:23:39.999786+00:00 20000093.491999980062 34999999.991999976337 47700000.021999977529 22703521.698000069708 60256.933113632 2023-11-08T22:23:41.017804+00:00 20000093.491000059992 35000000.003000020981 47700000.023000001907 22703520.790999889374 60256.933125053 2023-11-08T22:23:42.004583+00:00 20000093.495000001043 34999999.994999997318 47699999.928000032902 22703520.726000070572 60256.933136655 2023-11-08T22:23:43.006979+00:00 20000093.490999940783 34999999.998000033200 47700000.015999972820 22703521.185999989510 60256.933148076 2023-11-08T22:23:43.993754+00:00 20000093.492000099272 34999999.981999993324 47699999.990999996662 22703521.556000001729 60256.933159858 2023-11-08T22:23:45.011768+00:00 20000093.491999980062 34999999.991999976337 47699999.992999970913 22703521.488000001758 60256.933171279 2023-11-08T22:23:45.998541+00:00 20000093.492999911308 35000000.021000027657 47700000.050000071526 22703521.441999990493 60256.933182881 2023-11-08T22:23:47.000936+00:00 20000093.491000059992 34999999.988000042737 47700000.013999938965 22703521.696000009775 60256.933194483 2023-11-08T22:23:48.003337+00:00 20000093.491000059992 35000000.005000002682 47699999.927000053227 22703521.910000000149 60256.933206085 2023-11-08T22:23:49.005731+00:00 20000093.494999889284 34999999.985000006855 47700000.008999936283 22703522.003999989480 60256.933217506 2023-11-08T22:23:49.992499+00:00 20000093.490000009537 34999999.994999997318 47700000.009999990463 22703521.528000000864 60256.933229107 2023-11-08T22:23:50.994899+00:00 20000093.496000051498 35000000.035999886692 47700000.052000053227 22703521.668999999762 60256.933240890 2023-11-08T22:23:52.012909+00:00 20000093.490999940783 34999999.974000096321 47699999.983000040054 22703521.779000010341 60256.933252311 2023-11-08T22:23:52.999682+00:00 20000093.491000059992 35000000.006999969482 47699999.967999942601 22703522.262999981642 60256.933263913 2023-11-08T22:23:54.002075+00:00 20000093.493999961764 35000000.018000006676 47699999.989000082016 22703522.242000009865 60256.933275515 2023-11-08T22:23:55.004469+00:00 20000093.493000030518 35000000.005000002682 47700000.007999897003 22703522.149000018835 60256.933287117 2023-11-08T22:23:56.006870+00:00 20000093.491999980062 34999999.981000013649 47700000.023000001907 22703521.824999991804 60256.933298538 2023-11-08T22:23:56.993637+00:00 20000093.493000030518 34999999.987999990582 47699999.961000077426 22703522.106000009924 60256.933310320 2023-11-08T22:23:58.011653+00:00 20000093.490000009537 35000000.029000006616 47700000.014000013471 22703522.033999979496 60256.933321741 2023-11-08T22:23:58.998420+00:00 20000093.493999961764 34999999.957999996841 47699999.983999997377 22703521.883000019938 60256.933333343 2023-11-08T22:24:00.000813+00:00 20000093.491999980062 35000000.014999993145 47699999.990000009537 22703521.730000019073 60256.933344944 2023-11-08T22:24:01.003200+00:00 20000093.491000059992 34999999.997000008821 47700000.042999982834 22703522.162999991328 60256.933356546 2023-11-08T22:24:02.005598+00:00 20000093.490999940783 35000000.004000008106 47699999.958999991417 22703522.125000000000 60256.933368148 2023-11-08T22:24:03.007995+00:00 20000093.493999999017 34999999.999000012875 47700000.014999993145 22703521.715999960899 60256.933379674 2023-11-08T22:24:04.003887+00:00 20000093.493000000715 35000000.017999947071 47700000.004000008106 22703522.365000009537 60256.933391352 2023-11-08T22:24:05.012791+00:00 20000093.493999999017 34999999.979000031948 47699999.990000009537 22703522.000000000000 60256.933402698 2023-11-08T22:24:05.993060+00:00 20000093.491000000387 35000000.011999957263 47700000.045999996364 22703521.745000001043 60256.933414480 2023-11-08T22:24:07.011076+00:00 20000093.493000000715 35000000.037000000477 47700000.023000001907 22703521.814000010490 60256.933425901 2023-11-08T22:24:07.997852+00:00 20000093.493000019342 34999999.968000046909 47699999.960000038147 22703522.371000051498 60256.933437503 2023-11-08T22:24:09.000247+00:00 20000093.491000000387 34999999.988999962807 47700000.045999996364 22703522.686999920756 60256.933449104 2023-11-08T22:24:10.002646+00:00 20000093.491999980062 35000000.034999966621 47699999.970999963582 22703522.534000039101 60256.933460706 2023-11-08T22:24:11.005038+00:00 20000093.489000018686 34999999.983000040054 47699999.996999979019 22703522.365999940783 60256.933472308 2023-11-08T22:24:12.007436+00:00 20000093.496999979019 34999999.996999979019 47699999.976999998093 22703522.421000000089 60256.933483729 2023-11-08T22:24:12.994211+00:00 20000093.489000018686 34999999.999000072479 47699999.973999977112 22703522.800000071526 60256.933495512 2023-11-08T22:24:14.012231+00:00 20000093.494999971241 35000000.003999948502 47699999.988000042737 22703522.166000008583 60256.933506933 2023-11-08T22:24:14.999006+00:00 20000093.488999988884 34999999.988000042737 47699999.999000072479 22703522.589999910444 60256.933518535 2023-11-08T22:24:16.001404+00:00 20000093.494000021368 35000000.031000018120 47700000.018999926746 22703522.885000109673 60256.933529956 2023-11-08T22:24:16.988181+00:00 20000093.494000021368 34999999.981999993324 47700000.021000027657 22703522.743999961764 60256.933541738 2023-11-08T22:24:18.006195+00:00 20000093.492999970913 34999999.985000006855 47700000.047999978065 22703522.555999990553 60256.933553340 2023-11-08T22:24:19.008596+00:00 20000093.489000018686 35000000.000999927521 47699999.965999960899 22703522.490999940783 60256.933564761 2023-11-08T22:24:19.995370+00:00 20000093.492999970913 35000000.022000066936 47700000.009000003338 22703522.579000119120 60256.933576544 2023-11-08T22:24:21.013384+00:00 20000093.493000030518 34999999.990999937057 47699999.981999993324 22703522.635999921709 60256.933587965 2023-11-08T22:24:22.000161+00:00 20000093.490000009537 34999999.996000051498 47699999.963000006974 22703522.360000010580 60256.933599567 2023-11-08T22:24:23.002559+00:00 20000093.495000001043 34999999.979999899864 47700000.043999999762 22703522.639999989420 60256.933610988 2023-11-08T22:24:23.989341+00:00 20000093.492999970913 34999999.999000072479 47700000.001999966800 22703522.662999991328 60256.933622770 2023-11-08T22:24:25.007364+00:00 20000093.490000009537 35000000.013999998569 47699999.921000033617 22703522.650000099093 60256.933634191 2023-11-08T22:24:25.994136+00:00 20000093.492999970913 34999999.994999989867 47700000.076999962330 22703522.901999950409 60256.933645793 2023-11-08T22:24:26.996531+00:00 20000093.493000030518 35000000.015000022948 47699999.970000028610 22703522.730999950320 60256.933657576 2023-11-08T22:24:28.014548+00:00 20000093.492999970913 34999999.981000013649 47700000.048999972641 22703522.361000061035 60256.933668997 2023-11-08T22:24:29.001328+00:00 20000093.487999979407 35000000.016999989748 47699999.982000052929 22703522.403999920934 60256.933680599 2023-11-08T22:24:30.003726+00:00 20000093.495000001043 35000000.007999986410 47699999.980000019073 22703523.280000090599 60256.933692201 2023-11-08T22:24:31.006124+00:00 20000093.493000030518 34999999.990999996662 47700000.021999962628 22703523.276999950409 60256.933703803 2023-11-08T22:24:32.008519+00:00 20000093.491999980062 35000000.003000020981 47699999.952000021935 22703523.019000001252 60256.933715223 2023-11-08T22:24:32.995296+00:00 20000093.493000030518 34999999.995999991894 47700000.003000020981 22703523.355000000447 60256.933726825 2023-11-08T22:24:33.997702+00:00 20000093.493000030518 35000000.014999993145 47700000.090999960899 22703523.263000000268 60256.933738427 2023-11-08T22:24:35.000104+00:00 20000093.491999980062 34999999.963999986649 47699999.873999953270 22703522.982999999076 60256.933750029 2023-11-08T22:24:36.002499+00:00 20000093.491999980062 35000000.044000029564 47700000.093999981880 22703522.405999999493 60256.933761631 2023-11-08T22:24:37.004899+00:00 20000093.490000009537 34999999.976000010967 47699999.964000113308 22703522.530000001192 60256.933773233 2023-11-08T22:24:38.007293+00:00 20000093.493999961764 34999999.994999997318 47699999.977999933064 22703522.817999988794 60256.933784834 2023-11-08T22:24:39.009685+00:00 20000093.494000080973 35000000.002999961376 47699999.983000040054 22703522.860000010580 60256.933796255 2023-11-08T22:24:39.996446+00:00 20000093.490999940783 35000000.001000046730 47700000.026999950409 22703523.098999980837 60256.933807857 2023-11-08T22:24:40.998841+00:00 20000093.491000059992 35000000.003000020981 47700000.062000043690 22703522.789000000805 60256.933819459 2023-11-08T22:24:42.001241+00:00 20000093.491999980062 34999999.986999988556 47699999.934999942780 22703523.555000040680 60256.933831061 2023-11-08T22:24:43.003642+00:00 20000093.493000030518 34999999.993999958038 47700000.023000001907 22703523.194999989122 60256.933842587 2023-11-08T22:24:43.999534+00:00 20000093.492999911308 35000000.036000013351 47700000.049999982119 22703523.316999968141 60256.933854264 2023-11-08T22:24:45.008433+00:00 20000093.491999980062 34999999.990000009537 47699999.957999996841 22703523.102000001818 60256.933865866 2023-11-08T22:24:46.010827+00:00 20000093.492000099272 34999999.988000042737 47700000.011000007391 22703522.937000039965 60256.933877393 2023-11-08T22:24:47.006709+00:00 20000093.491999980062 34999999.989999890327 47699999.991999976337 22703523.342999991030 60256.933888994 2023-11-08T22:24:48.009101+00:00 20000093.492999911308 34999999.988000042737 47699999.953000009060 22703523.088999990374 60256.933900415 2023-11-08T22:24:48.995873+00:00 20000093.494000080973 35000000.036000013351 47700000.062000043690 22703523.165000021458 60256.933912017 2023-11-08T22:24:49.998270+00:00 20000093.490000009537 34999999.986000061035 47700000.008999936283 22703523.605999950320 60256.933923619 2023-11-08T22:24:51.000670+00:00 20000093.493999961764 34999999.972999930382 47699999.961000032723 22703523.605000019073 60256.933935221 2023-11-08T22:24:52.003067+00:00 20000093.491999980062 35000000.032000057399 47700000.024999983609 22703524.078000009060 60256.933946642 2023-11-08T22:24:52.989842+00:00 20000093.493000030518 34999999.993999958038 47700000.019000053406 22703523.953999999911 60256.933958424 2023-11-08T22:24:54.007859+00:00 20000093.493000030518 35000000.013999938965 47699999.936999917030 22703523.665999948978 60256.933970026 2023-11-08T22:24:55.010256+00:00 20000093.490999940783 34999999.967999987304 47700000.060000061989 22703523.787000060081 60256.933981447 2023-11-08T22:24:55.997031+00:00 20000093.491000000387 35000000.001999996603 47700000.041000008583 22703523.123000029474 60256.933993230 2023-11-08T22:24:57.015051+00:00 20000093.491999998689 35000000.039999991655 47699999.917999982834 22703523.681999921799 60256.934004650 2023-11-08T22:24:58.001823+00:00 20000093.493999999017 34999999.969999998808 47700000.006000041962 22703523.974000100046 60256.934016253 2023-11-08T22:24:59.004225+00:00 20000093.491000000387 35000000.018999986351 47700000.008000023663 22703523.340999960899 60256.934027674 2023-11-08T22:24:59.991002+00:00 20000093.493999999017 34999999.966000020504 47700000.007999897003 22703523.661000009626 60256.934039456 2023-11-08T22:25:01.009019+00:00 20000093.491999998689 35000000.023999989033 47699999.991000063717 22703523.973999980837 60256.934050877 2023-11-08T22:25:01.995795+00:00 20000093.493000000715 34999999.998000003397 47699999.962000012398 22703523.906000021845 60256.934062479 2023-11-08T22:25:02.998191+00:00 20000093.490000009537 34999999.986999988556 47700000.027999997139 22703523.197999950498 60256.934074262 2023-11-08T22:25:04.016213+00:00 20000093.491999980062 35000000.009999990463 47699999.949000000954 22703523.570000048727 60256.934085683 2023-11-08T22:25:05.002992+00:00 20000093.494000021368 35000000.020000040531 47700000.047999992967 22703523.903999920934 60256.934097284 2023-11-08T22:25:06.005388+00:00 20000093.493000000715 34999999.986000001431 47700000.076000012457 22703523.619000080973 60256.934108706 2023-11-08T22:25:06.992162+00:00 20000093.491000000387 35000000.009999990463 47699999.925999999046 22703523.588999990374 60256.934120488 2023-11-08T22:25:08.010177+00:00 20000093.494999971241 35000000.001999966800 47700000.037000000477 22703523.919999960810 60256.934131909 2023-11-08T22:25:08.996960+00:00 20000093.488000039011 34999999.978000037372 47699999.976999998093 22703523.955999970436 60256.934143511 2023-11-08T22:25:09.999350+00:00 20000093.491999980062 35000000.015999972820 47700000.048999987543 22703523.909000039101 60256.934155113 2023-11-08T22:25:11.001746+00:00 20000093.495000001043 34999999.993999958038 47699999.971000023186 22703523.759999990463 60256.934166715 2023-11-08T22:25:12.004145+00:00 20000093.492999970913 35000000.016000032425 47700000.009000003338 22703523.712000008672 60256.934178317 2023-11-08T22:25:13.006547+00:00 20000093.492000039667 34999999.999000072479 47700000.005999982357 22703523.389000058174 60256.934189737 2023-11-08T22:25:13.993318+00:00 20000093.489999949932 34999999.980999946594 47699999.954000003636 22703524.217999938875 60256.934201520 2023-11-08T22:25:15.011336+00:00 20000093.494000021368 35000000.001000046730 47699999.980000019073 22703523.779999971390 60256.934212941 2023-11-08T22:25:15.998106+00:00 20000093.489000018686 34999999.998999953270 47700000.067000031471 22703523.904000040144 60256.934224543 2023-11-08T22:25:17.000505+00:00 20000093.495000001043 34999999.998999953270 47699999.978999972343 22703523.503000020981 60256.934236145 2023-11-08T22:25:18.002902+00:00 20000093.491000000387 35000000.004000067711 47699999.975000016391 22703523.858999971300 60256.934247747 2023-11-08T22:25:19.005297+00:00 20000093.491999980062 34999999.998999953270 47700000.000999927521 22703523.690999999642 60256.934259167 2023-11-08T22:25:19.992072+00:00 20000093.493000030518 34999999.994000077248 47699999.943000078201 22703524.131000000983 60256.934270769 2023-11-08T22:25:20.994469+00:00 20000093.491999980062 34999999.978999972343 47700000.060999989510 22703524.236000001431 60256.934282552 2023-11-08T22:25:22.012489+00:00 20000093.489999949932 35000000.026999950409 47700000.011999957263 22703523.813000008464 60256.934293973 2023-11-08T22:25:22.999254+00:00 20000093.495000001043 34999999.986999988556 47699999.937999956310 22703524.098999988288 60256.934305575 2023-11-08T22:25:24.001648+00:00 20000093.494000080973 35000000.019999980927 47700000.040000081062 22703524.364000011235 60256.934317176 2023-11-08T22:25:25.004044+00:00 20000093.491999980062 34999999.990000009537 47699999.988999962807 22703523.937000010163 60256.934328778 2023-11-08T22:25:26.006444+00:00 20000093.493999961764 34999999.987000003457 47700000.001000046730 22703524.594999998808 60256.934340305 2023-11-08T22:25:27.002334+00:00 20000093.488999959081 35000000.002999998629 47700000.066999912262 22703524.570999979973 60256.934351982 2023-11-08T22:25:28.011236+00:00 20000093.494000080973 35000000.013999998569 47700000.012000001967 22703524.371000021696 60256.934363327 2023-11-08T22:25:28.991503+00:00 20000093.491999980062 35000000.005000002682 47699999.906000003219 22703524.313999980688 60256.934375110 2023-11-08T22:25:30.009518+00:00 20000093.490999940783 35000000.005000002682 47700000.025000013411 22703523.923999991268 60256.934386712 2023-11-08T22:25:31.011912+00:00 20000093.496000051498 34999999.967000007629 47699999.942000001669 22703524.092999991030 60256.934398133 2023-11-08T22:25:31.998689+00:00 20000093.491000059992 35000000.002999991179 47700000.055000007153 22703524.150000039488 60256.934409735 2023-11-08T22:25:33.001087+00:00 20000093.490999940783 35000000.029000036418 47699999.969999969006 22703524.299999948591 60256.934421337 2023-11-08T22:25:34.003483+00:00 20000093.493000030518 34999999.981999993324 47700000.022000007331 22703524.441000040621 60256.934432939 2023-11-08T22:25:35.005881+00:00 20000093.490000009537 34999999.990999996662 47700000.009999990463 22703524.300999999046 60256.934444360 2023-11-08T22:25:35.992651+00:00 20000093.493999961764 35000000.014999993145 47700000.024999983609 22703524.351000010967 60256.934456142 2023-11-08T22:25:37.010661+00:00 20000093.491999980062 34999999.997999973595 47700000.000000000000 22703524.940999981016 60256.934467563 2023-11-08T22:25:37.997436+00:00 20000093.493000030518 35000000.012000016868 47699999.972000002861 22703525.167999979109 60256.934479165 2023-11-08T22:25:38.999835+00:00 20000093.491999980062 35000000.007000029087 47699999.999000072479 22703525.026000019163 60256.934490766 2023-11-08T22:25:40.002235+00:00 20000093.491999980062 34999999.999000012875 47700000.034999966621 22703524.372999969870 60256.934502368 2023-11-08T22:25:41.004631+00:00 20000093.490000009537 34999999.992999911308 47700000.027999997139 22703524.587999999523 60256.934513970 2023-11-08T22:25:42.007031+00:00 20000093.495000001043 34999999.986000061035 47699999.886000037193 22703524.407999988645 60256.934525391 2023-11-08T22:25:42.993801+00:00 20000093.488999959081 34999999.985999941826 47700000.013999938965 22703524.949000000954 60256.934537174 2023-11-08T22:25:44.011818+00:00 20000093.492000099272 35000000.021000027657 47700000.087000012398 22703524.429000020027 60256.934548595 2023-11-08T22:25:44.998594+00:00 20000093.497999910265 34999999.998000033200 47699999.965000033379 22703524.728999968618 60256.934560196 2023-11-08T22:25:46.000990+00:00 20000093.490000009537 35000000.006000041962 47700000.003999948502 22703525.419000029564 60256.934571618 2023-11-08T22:25:46.987760+00:00 20000093.491000059992 35000000.003999948502 47700000.008000023663 22703524.975000020117 60256.934583400 2023-11-08T22:25:48.005784+00:00 20000093.493999961764 34999999.993000030518 47699999.960000038147 22703524.820999979973 60256.934595002 2023-11-08T22:25:49.008184+00:00 20000093.491000059992 35000000.009999990463 47700000.059999942780 22703524.388000011444 60256.934606423 2023-11-08T22:25:49.994953+00:00 20000093.491999998689 34999999.981999993324 47699999.970999993384 22703524.529000040144 60256.934618206 2023-11-08T22:25:51.012968+00:00 20000093.493000000715 34999999.991999976337 47699999.949000000954 22703524.798999909312 60256.934629627 2023-11-08T22:25:51.999741+00:00 20000093.491000000387 34999999.991000063717 47700000.031000018120 22703524.752000089735 60256.934641229 2023-11-08T22:25:53.002143+00:00 20000093.494999989867 35000000.006999969482 47699999.942999988794 22703525.074999928474 60256.934652650 2023-11-08T22:25:53.988922+00:00 20000093.491999998689 35000000.034000039101 47700000.071999996901 22703524.442000031471 60256.934664432 2023-11-08T22:25:55.006940+00:00 20000093.490000009537 34999999.979999899864 47699999.982999980450 22703524.355000019073 60256.934675853 2023-11-08T22:25:55.993714+00:00 20000093.491999998689 35000000.013000011444 47700000.037000000477 22703524.577999949455 60256.934687455 2023-11-08T22:25:56.996110+00:00 20000093.493000000715 34999999.984999999404 47699999.999000012875 22703525.202000018209 60256.934699237 2023-11-08T22:25:58.014129+00:00 20000093.491999980062 35000000.004000008106 47699999.956000030041 22703525.008000019938 60256.934710659 2023-11-08T22:25:59.000906+00:00 20000093.493000000715 35000000.010000012815 47700000.053999960423 22703525.305999990553 60256.934722261 2023-11-08T22:26:00.003297+00:00 20000093.491000030190 35000000.001999966800 47699999.975000016391 22703524.656000021845 60256.934733862 2023-11-08T22:26:01.005699+00:00 20000093.493999991566 34999999.985000006855 47700000.018000006676 22703525.074000000954 60256.934745464 2023-11-08T22:26:02.008101+00:00 20000093.488999988884 35000000.000999987125 47699999.985000006855 22703525.200999978930 60256.934756885 2023-11-08T22:26:02.994871+00:00 20000093.495000001043 35000000.005000032485 47699999.957999937236 22703525.396999958903 60256.934768487 2023-11-08T22:26:03.997261+00:00 20000093.491999980062 34999999.976000010967 47700000.050000071526 22703524.514000058174 60256.934780089 2023-11-08T22:26:04.999655+00:00 20000093.494000021368 35000000.026999950409 47699999.972999930382 22703524.582000020891 60256.934791691 2023-11-08T22:26:06.002052+00:00 20000093.491000000387 34999999.974000036716 47700000.019999980927 22703525.063999999315 60256.934803292 2023-11-08T22:26:07.004451+00:00 20000093.494000021368 35000000.043999969959 47699999.981999993324 22703525.070000000298 60256.934814894 2023-11-08T22:26:08.006848+00:00 20000093.487999979407 34999999.972999989986 47699999.967000007629 22703525.135000009090 60256.934826496 2023-11-08T22:26:09.009242+00:00 20000093.495000001043 35000000.019000053406 47700000.012000076473 22703525.434000000358 60256.934838022 2023-11-08T22:26:10.005128+00:00 20000093.491000000387 34999999.986999988556 47700000.036999940872 22703526.025999989361 60256.934849624 2023-11-08T22:26:11.007523+00:00 20000093.495000001043 35000000.017999947071 47699999.996999979019 22703525.513000000268 60256.934861045 2023-11-08T22:26:11.994301+00:00 20000093.490000009537 34999999.955000042915 47699999.980000019073 22703525.469999998808 60256.934872647 2023-11-08T22:26:12.996696+00:00 20000093.494000021368 35000000.026999950409 47700000.028999991715 22703525.550000008196 60256.934884249 2023-11-08T22:26:13.999096+00:00 20000093.488999959081 34999999.989000082016 47700000.005000002682 22703525.888999998569 60256.934895851 2023-11-08T22:26:15.001493+00:00 20000093.494000021368 35000000.009999990463 47699999.938000023365 22703525.512999981642 60256.934907272 2023-11-08T22:26:15.988270+00:00 20000093.494000021368 35000000.010999917984 47700000.005000002682 22703525.147000011057 60256.934919054 2023-11-08T22:26:17.006287+00:00 20000093.493999961764 34999999.984000086784 47700000.015000022948 22703525.627000000328 60256.934930656 2023-11-08T22:26:18.008684+00:00 20000093.488999959081 34999999.970999963582 47700000.043999969959 22703526.074999991804 60256.934942077 2023-11-08T22:26:18.995452+00:00 20000093.492000099272 35000000.055000066757 47700000.035000033677 22703525.993000030518 60256.934953860 2023-11-08T22:26:20.013467+00:00 20000093.492999911308 34999999.995999932289 47700000.004000008106 22703525.481000009924 60256.934965281 2023-11-08T22:26:21.000247+00:00 20000093.491999980062 34999999.986000061035 47700000.001999966800 22703525.701999958605 60256.934976882 2023-11-08T22:26:22.002651+00:00 20000093.494000080973 35000000.006999969482 47699999.907999992371 22703525.614000018686 60256.934988304 2023-11-08T22:26:22.989424+00:00 20000093.491999980062 34999999.976999998093 47700000.047000050545 22703525.902000010014 60256.935000086 2023-11-08T22:26:24.007438+00:00 20000093.491999980062 34999999.988999962807 47699999.958999991417 22703525.763999998569 60256.935011507 2023-11-08T22:26:24.994209+00:00 20000093.491000059992 35000000.009000062943 47699999.994999997318 22703525.949000000954 60256.935023109 2023-11-08T22:26:25.996604+00:00 20000093.493999961764 35000000.024999983609 47699999.988999962807 22703525.522999998182 60256.935034892 2023-11-08T22:26:27.014620+00:00 20000093.493000030518 34999999.969999998808 47700000.103999972343 22703525.366000000387 60256.935046312 2023-11-08T22:26:28.001390+00:00 20000093.491999980062 35000000.025999993086 47699999.916000008583 22703525.625999990851 60256.935057914 2023-11-08T22:26:29.003788+00:00 20000093.488999959081 34999999.992000013590 47700000.011999957263 22703525.544000029564 60256.935069335 2023-11-08T22:26:29.990563+00:00 20000093.495000001043 34999999.998999997973 47699999.999000072479 22703525.967999938875 60256.935081118 2023-11-08T22:26:31.008577+00:00 20000093.491000059992 34999999.991999976337 47700000.055999986827 22703525.800999999046 60256.935092539 2023-11-08T22:26:31.995345+00:00 20000093.495000001043 34999999.996000021696 47699999.901000022888 22703525.228999968618 60256.935104141 2023-11-08T22:26:32.997738+00:00 20000093.490000009537 35000000.000000000000 47700000.042999982834 22703526.208000060171 60256.935115742 2023-11-08T22:26:34.000134+00:00 20000093.490999940783 35000000.006999999285 47700000.003000020981 22703525.995999928564 60256.935127344 2023-11-08T22:26:35.002533+00:00 20000093.493999961764 34999999.999000012875 47700000.002999998629 22703526.533000111580 60256.935138946 2023-11-08T22:26:36.004932+00:00 20000093.492000099272 35000000.024999983609 47700000.000000007451 22703526.444999929518 60256.935150367 2023-11-08T22:26:36.991706+00:00 20000093.490999940783 34999999.967999987304 47700000.037000000477 22703526.121999979019 60256.935162149 2023-11-08T22:26:38.009718+00:00 20000093.495000001043 35000000.003000020981 47700000.035999983549 22703526.297000050545 60256.935173571 2023-11-08T22:26:38.996491+00:00 20000093.491999980062 35000000.002999961376 47699999.922000020742 22703526.595000028610 60256.935185172 2023-11-08T22:26:39.998883+00:00 20000093.493000030518 35000000.018000006676 47699999.990999996662 22703526.398999929428 60256.935196774 2023-11-08T22:26:41.001274+00:00 20000093.490999940783 34999999.990000009537 47699999.994999997318 22703526.391000028700 60256.935208376 2023-11-08T22:26:42.003670+00:00 20000093.493000030518 35000000.004000008106 47699999.996999979019 22703526.649999979883 60256.935219797 2023-11-08T22:26:42.990444+00:00 20000093.489000078291 35000000.008999936283 47700000.031000018120 22703526.453000068665 60256.935231399 2023-11-08T22:26:43.992840+00:00 20000093.495999999344 35000000.004000067711 47699999.996999979019 22703526.735999941826 60256.935243181 2023-11-08T22:26:45.010855+00:00 20000093.491000000387 34999999.978999972343 47699999.960999973118 22703526.227000001818 60256.935254602 2023-11-08T22:26:45.997623+00:00 20000093.489999990910 35000000.011000037193 47700000.035000093281 22703526.095000028610 60256.935266204 2023-11-08T22:26:47.000013+00:00 20000093.493000000715 34999999.978999972343 47700000.020999908447 22703526.205999970436 60256.935277806 2023-11-08T22:26:48.002409+00:00 20000093.493000000715 35000000.036000013351 47699999.968000046909 22703526.070000048727 60256.935289408 2023-11-08T22:26:49.004804+00:00 20000093.493000000715 34999999.970999963582 47699999.962000012398 22703526.131999969482 60256.935300934 2023-11-08T22:26:50.000696+00:00 20000093.494000021368 35000000.001000046730 47700000.032999992371 22703526.245000001043 60256.935312611 2023-11-08T22:26:51.009592+00:00 20000093.489999979734 35000000.005000002682 47699999.998000033200 22703526.804000020027 60256.935323956 2023-11-08T22:26:51.989857+00:00 20000093.493000000715 35000000.003999948502 47699999.972000002861 22703526.039999961853 60256.935335740 2023-11-08T22:26:53.007876+00:00 20000093.494000021368 34999999.998000033200 47700000.055999986827 22703526.111000001431 60256.935347341 2023-11-08T22:26:54.010275+00:00 20000093.488999988884 35000000.016000032425 47699999.976999998093 22703526.333999998868 60256.935358762 2023-11-08T22:26:54.997049+00:00 20000093.493999991566 34999999.962000012398 47700000.003000020981 22703526.629000000656 60256.935370364 2023-11-08T22:26:55.999450+00:00 20000093.492000009865 35000000.026000022888 47700000.038999922574 22703526.496999990195 60256.935381966 2023-11-08T22:26:57.001851+00:00 20000093.491000000387 34999999.962999939919 47699999.919000029564 22703526.246000010520 60256.935393568 2023-11-08T22:26:58.004244+00:00 20000093.494000021368 35000000.039999999106 47700000.034000001848 22703526.506000008434 60256.935404989 2023-11-08T22:26:58.991021+00:00 20000093.491000000387 34999999.985999986529 47700000.013000011444 22703526.811999980360 60256.935416771 2023-11-08T22:27:00.009035+00:00 20000093.493999961764 34999999.997000008821 47699999.961999982595 22703526.740000009537 60256.935428192 2023-11-08T22:27:00.995817+00:00 20000093.490000009537 34999999.994000002742 47700000.032999992371 22703527.050999999046 60256.935439794 2023-11-08T22:27:01.998210+00:00 20000093.494000021368 35000000.016000002623 47700000.035000033677 22703527.206000000238 60256.935451396 2023-11-08T22:27:03.000605+00:00 20000093.490000009537 34999999.989999979734 47699999.978999972343 22703526.750000000000 60256.935462998 2023-11-08T22:27:04.003001+00:00 20000093.495000001043 35000000.001999996603 47700000.062000043690 22703526.655000001192 60256.935474600 2023-11-08T22:27:05.005395+00:00 20000093.490000009537 34999999.983999997377 47699999.924999952316 22703526.971000019461 60256.935486021 2023-11-08T22:27:05.992164+00:00 20000093.494999948889 35000000.005000002682 47700000.018000006676 22703526.530999958515 60256.935497803 2023-11-08T22:27:07.010183+00:00 20000093.492000039667 35000000.021000027657 47699999.994000017643 22703526.715000029653 60256.935509224 2023-11-08T22:27:07.996950+00:00 20000093.491000000387 35000000.000000000000 47700000.018999986351 22703527.170000020415 60256.935520826 2023-11-08T22:27:08.999343+00:00 20000093.491000000387 34999999.976999998093 47700000.008000023663 22703526.966999951750 60256.935532247 2023-11-08T22:27:09.986118+00:00 20000093.493999961764 35000000.023000001907 47699999.972000002861 22703527.330000039190 60256.935544029 2023-11-08T22:27:11.004133+00:00 20000093.490000009537 35000000.011999957263 47700000.016999959946 22703526.981000009924 60256.935555631 2023-11-08T22:27:12.006530+00:00 20000093.495000001043 34999999.990000069141 47700000.019999980927 22703526.886999960989 60256.935567052 2023-11-08T22:27:12.993302+00:00 20000093.488999959081 34999999.979999899864 47699999.966000080109 22703527.160000029951 60256.935578835 2023-11-08T22:27:14.011313+00:00 20000093.496000051498 35000000.016000032425 47699999.985999941826 22703527.494000021368 60256.935590256 2023-11-08T22:27:14.998086+00:00 20000093.490000009537 34999999.994000077248 47700000.013000011444 22703526.985999941826 60256.935601857 2023-11-08T22:27:16.000477+00:00 20000093.493999961764 34999999.985999941826 47700000.018000006676 22703527.368000030518 60256.935613278 2023-11-08T22:27:16.987256+00:00 20000093.491000059992 35000000.014999993145 47699999.955000042915 22703527.307999968529 60256.935625061 2023-11-08T22:27:18.005273+00:00 20000093.493000030518 34999999.999000072479 47700000.042999982834 22703526.922999981791 60256.935636482 2023-11-08T22:27:18.992051+00:00 20000093.493999961764 35000000.007999897003 47700000.011000037193 22703527.608000040054 60256.935648084 2023-11-08T22:27:19.994448+00:00 20000093.490000009537 35000000.002000093460 47700000.023999996483 22703527.743000030518 60256.935659867 2023-11-08T22:27:21.012468+00:00 20000093.493000030518 34999999.988999962807 47699999.935000002384 22703527.804999951273 60256.935671288 2023-11-08T22:27:21.999241+00:00 20000093.490999940783 35000000.018999926746 47700000.050999976695 22703527.406000021845 60256.935682889 2023-11-08T22:27:23.001633+00:00 20000093.493999961764 34999999.968000046909 47699999.918999999762 22703527.682000041008 60256.935694491 2023-11-08T22:27:24.004033+00:00 20000093.491000059992 35000000.013000011444 47700000.057999998331 22703528.278999920934 60256.935706093 2023-11-08T22:27:25.006432+00:00 20000093.495000001043 35000000.001999966800 47700000.058000028133 22703527.964000109583 60256.935717514 2023-11-08T22:27:25.993198+00:00 20000093.491999980062 34999999.994999997318 47699999.891999959946 22703527.765999909490 60256.935729116 2023-11-08T22:27:26.995588+00:00 20000093.488999959081 35000000.021000027657 47699999.994000017643 22703527.800999999046 60256.935740718 2023-11-08T22:27:27.997984+00:00 20000093.495000001043 34999999.988000042737 47700000.031000018120 22703527.542999979109 60256.935752319 2023-11-08T22:27:29.000384+00:00 20000093.493000030518 35000000.001999996603 47700000.023000001907 22703527.855000019073 60256.935763921 2023-11-08T22:27:30.002780+00:00 20000093.488000039011 35000000.005999989808 47700000.004999943078 22703527.471999999136 60256.935775523 2023-11-08T22:27:31.005180+00:00 20000093.495000001043 35000000.000000000000 47699999.986000061035 22703527.236000061035 60256.935787125 2023-11-08T22:27:32.007571+00:00 20000093.491999980062 35000000.027000002563 47699999.980999946594 22703527.440999981016 60256.935798651 2023-11-08T22:27:33.003456+00:00 20000093.493000030518 34999999.955000013113 47699999.947000026703 22703528.157999988645 60256.935810253 2023-11-08T22:27:34.005848+00:00 20000093.490999940783 35000000.007999986410 47700000.115000009537 22703527.911999940872 60256.935821674 2023-11-08T22:27:34.992621+00:00 20000093.496000051498 34999999.998999983072 47699999.937999956310 22703528.115000009537 60256.935833275 2023-11-08T22:27:35.995011+00:00 20000093.488999959081 34999999.959000051022 47699999.992000102997 22703527.568000078201 60256.935844877 2023-11-08T22:27:36.997403+00:00 20000093.493999999017 35000000.023000001907 47699999.984999902546 22703527.875000000000 60256.935856479 2023-11-08T22:27:37.999796+00:00 20000093.491000000387 35000000.016999959946 47700000.012000076473 22703528.283999919891 60256.935868081 2023-11-08T22:27:39.002199+00:00 20000093.493999999017 34999999.981999993324 47700000.036999940872 22703528.035000089556 60256.935879683 2023-11-08T22:27:40.004592+00:00 20000093.492000009865 35000000.033000051975 47700000.003000020981 22703527.799999948591 60256.935891285 2023-11-08T22:27:41.006985+00:00 20000093.491999998689 34999999.984999947250 47699999.980000019073 22703528.219999998808 60256.935902705 2023-11-08T22:27:41.993753+00:00 20000093.493000000715 35000000.008000023663 47700000.054000020027 22703528.275000009686 60256.935914307 2023-11-08T22:27:42.996148+00:00 20000093.493999999017 34999999.988000042737 47699999.982000000775 22703528.179999988526 60256.935925909 2023-11-08T22:27:43.998543+00:00 20000093.488999988884 35000000.019999980927 47699999.995999991894 22703528.048000011593 60256.935937511 2023-11-08T22:27:45.000938+00:00 20000093.493000000715 34999999.981999993324 47699999.923000007868 22703528.259999990463 60256.935948932 2023-11-08T22:27:45.987718+00:00 20000093.490000009537 35000000.005000002682 47699999.981999993324 22703528.560000021011 60256.935960715 2023-11-08T22:27:47.005732+00:00 20000093.494999971241 34999999.988000042737 47700000.027000010014 22703528.069999989122 60256.935972316 2023-11-08T22:27:48.008125+00:00 20000093.489000018686 35000000.013999938965 47699999.994999997318 22703527.963999990374 60256.935983737 2023-11-08T22:27:48.994898+00:00 20000093.495000001043 34999999.990000009537 47700000.066999971867 22703528.334000021219 60256.935995520 2023-11-08T22:27:50.012914+00:00 20000093.490000009537 34999999.996000051498 47699999.988000042737 22703528.051999989897 60256.936006941 2023-11-08T22:27:50.999689+00:00 20000093.493999961764 35000000.005999922752 47700000.004000008106 22703528.423000011593 60256.936018542 2023-11-08T22:27:52.002085+00:00 20000093.490000009537 34999999.991999976337 47699999.961999952793 22703528.399000018835 60256.936029964 2023-11-08T22:27:52.988862+00:00 20000093.495999988168 35000000.029000036418 47700000.023999989033 22703528.708000000566 60256.936041746 2023-11-08T22:27:54.006881+00:00 20000093.491000000387 34999999.981000073254 47699999.958999991417 22703528.704999979585 60256.936053167 2023-11-08T22:27:54.993651+00:00 20000093.493000030518 34999999.984999902546 47700000.042000062764 22703528.107999980450 60256.936064769 2023-11-08T22:27:55.996056+00:00 20000093.491999980062 35000000.009999990463 47699999.998000033200 22703528.388999998569 60256.936076552 2023-11-08T22:27:57.014078+00:00 20000093.490000009537 35000000.019000053406 47700000.000999927521 22703529.069999989122 60256.936087973 2023-11-08T22:27:58.000851+00:00 20000093.491999980062 34999999.996999979019 47700000.032000057399 22703528.647999998182 60256.936099575 2023-11-08T22:27:59.003250+00:00 20000093.495999988168 34999999.954000003636 47699999.967999942601 22703528.504999998957 60256.936110996 2023-11-08T22:27:59.990027+00:00 20000093.489000018686 35000000.032000012696 47700000.013000011444 22703528.665000021458 60256.936122778 2023-11-08T22:28:01.008032+00:00 20000093.492999970913 35000000.005000002682 47700000.014999993145 22703528.413999971002 60256.936134199 2023-11-08T22:28:01.994802+00:00 20000093.494000021368 35000000.002999991179 47699999.917999982834 22703528.967000011355 60256.936145801 2023-11-08T22:28:02.997200+00:00 20000093.491999980062 34999999.994999997318 47700000.045999996364 22703528.708000060171 60256.936157403 2023-11-08T22:28:03.999602+00:00 20000093.490000009537 35000000.009000003338 47699999.981000073254 22703528.272999998182 60256.936169005 2023-11-08T22:28:05.002002+00:00 20000093.495000001043 34999999.972999989986 47700000.013999998569 22703528.550999999046 60256.936180606 2023-11-08T22:28:06.004398+00:00 20000093.491000059992 35000000.027000010014 47700000.023999996483 22703528.440999981016 60256.936192027 2023-11-08T22:28:06.991172+00:00 20000093.491999980062 34999999.986000001431 47700000.004000008106 22703528.574999928474 60256.936203810 2023-11-08T22:28:08.009192+00:00 20000093.493000030518 35000000.023999989033 47699999.954000003636 22703528.606000069529 60256.936215231 2023-11-08T22:28:08.995967+00:00 20000093.491999980062 34999999.993000030518 47700000.016000002623 22703528.233999971300 60256.936226833 2023-11-08T22:28:09.998356+00:00 20000093.491999980062 34999999.998999953270 47700000.027999967337 22703528.975999951363 60256.936238435 2023-11-08T22:28:11.000748+00:00 20000093.493999961764 35000000.002000026405 47700000.018000006676 22703528.698000069708 60256.936250037 2023-11-08T22:28:12.003138+00:00 20000093.491000059992 35000000.000000000000 47699999.994000017643 22703528.751999970526 60256.936261563 2023-11-08T22:28:12.999023+00:00 20000093.495000001043 34999999.971000023186 47699999.954000003636 22703528.812999960035 60256.936273240 2023-11-08T22:28:14.007934+00:00 20000093.488999959081 35000000.006999969482 47700000.009000003338 22703528.467000011355 60256.936284842 2023-11-08T22:28:15.010329+00:00 20000093.493999961764 35000000.023000001907 47700000.014999993145 22703528.458999991417 60256.936296187 2023-11-08T22:28:15.990588+00:00 20000093.490000009537 35000000.006000041962 47699999.972000002861 22703529.050999999046 60256.936307970 2023-11-08T22:28:17.008607+00:00 20000093.495000001043 34999999.982999920845 47700000.005000002682 22703528.842000011355 60256.936319391 2023-11-08T22:28:17.995376+00:00 20000093.490000009537 34999999.993000030518 47700000.072000026703 22703528.991999980062 60256.936330993 2023-11-08T22:28:18.997772+00:00 20000093.495000001043 35000000.023000001907 47699999.960000038147 22703529.216000080109 60256.936342595 2023-11-08T22:28:20.000169+00:00 20000093.488000039011 34999999.970000028610 47699999.981999993324 22703528.613999959081 60256.936354196 2023-11-08T22:28:21.002563+00:00 20000093.493999961764 35000000.013000011444 47699999.998999953270 22703528.383000019938 60256.936365617 2023-11-08T22:28:21.989337+00:00 20000093.493000030518 35000000.009999990463 47699999.962000012398 22703529.067999958992 60256.936377400 2023-11-08T22:28:23.007351+00:00 20000093.493999961764 34999999.981999993324 47700000.088999986649 22703529.075000051409 60256.936389002 2023-11-08T22:28:24.009747+00:00 20000093.490000009537 34999999.986999988556 47700000.009000062943 22703529.046999931335 60256.936400423 2023-11-08T22:28:24.996516+00:00 20000093.491999980062 35000000.000000000000 47699999.978999972343 22703529.083000060171 60256.936412024 2023-11-08T22:28:25.998908+00:00 20000093.494000080973 35000000.031999953091 47699999.944999933243 22703529.319000009447 60256.936423626 2023-11-08T22:28:27.001309+00:00 20000093.493999961764 34999999.996000051498 47700000.100000016391 22703529.537999991328 60256.936435228 2023-11-08T22:28:28.003703+00:00 20000093.490999940783 35000000.008999936283 47699999.954999998212 22703529.394999999553 60256.936446649 2023-11-08T22:28:28.990485+00:00 20000093.492000099272 34999999.973000049591 47699999.974000006914 22703529.159000001848 60256.936458432 2023-11-08T22:28:30.008503+00:00 20000093.491999980062 35000000.000000000000 47700000.005999982357 22703529.014000009745 60256.936469853 2023-11-08T22:28:30.995275+00:00 20000093.491999998689 34999999.987000003457 47699999.983999997377 22703529.283999990672 60256.936481454 2023-11-08T22:28:31.997668+00:00 20000093.491999998689 35000000.031000003219 47700000.016999989748 22703529.363999988884 60256.936493056 2023-11-08T22:28:33.000060+00:00 20000093.492000009865 35000000.005000002682 47699999.935000002384 22703529.234000001103 60256.936504658 2023-11-08T22:28:34.002458+00:00 20000093.492999989539 34999999.992000013590 47700000.031000018120 22703528.809000018984 60256.936516260 2023-11-08T22:28:35.004854+00:00 20000093.493000000715 35000000.001999996603 47700000.005999982357 22703528.972999989986 60256.936527681 2023-11-08T22:28:35.991626+00:00 20000093.493000000715 34999999.995999991894 47700000.018000006676 22703529.846000019461 60256.936539464 2023-11-08T22:28:37.009642+00:00 20000093.489000011235 34999999.963999986649 47699999.967999987304 22703529.463999990374 60256.936550885 2023-11-08T22:28:37.996414+00:00 20000093.493999991566 35000000.041000008583 47700000.038999967277 22703529.407999988645 60256.936562486 2023-11-08T22:28:38.998809+00:00 20000093.491000000387 34999999.992999970913 47700000.022000066936 22703529.722999989986 60256.936573907 2023-11-08T22:28:39.985579+00:00 20000093.497000008821 34999999.998000033200 47700000.003000020981 22703529.893999990076 60256.936585690 2023-11-08T22:28:41.003595+00:00 20000093.490000009537 34999999.989000022411 47699999.978999972343 22703529.504000011832 60256.936597291 2023-11-08T22:28:42.005995+00:00 20000093.491000000387 35000000.016999959946 47699999.985000006855 22703529.373000029474 60256.936608713 2023-11-08T22:28:42.992766+00:00 20000093.493999991566 34999999.981999993324 47700000.025999903679 22703529.125999990851 60256.936620495 2023-11-08T22:28:44.010778+00:00 20000093.490000009537 35000000.001000046730 47699999.924000017345 22703529.090000029653 60256.936631916 2023-11-08T22:28:44.997543+00:00 20000093.492999970913 35000000.034999966621 47700000.072000026703 22703529.550999999046 60256.936643518 2023-11-08T22:28:45.999940+00:00 20000093.493000030518 34999999.976999998093 47699999.919999957085 22703529.336999949068 60256.936654939 2023-11-08T22:28:46.986705+00:00 20000093.491999980062 34999999.993000030518 47700000.048000097275 22703529.515000049025 60256.936666721 2023-11-08T22:28:48.004728+00:00 20000093.491999980062 34999999.972999930382 47700000.005999922752 22703529.590999960899 60256.936678142 2023-11-08T22:28:48.991505+00:00 20000093.492000039667 35000000.035000093281 47699999.991000063717 22703529.338999990374 60256.936689744 2023-11-08T22:28:49.993898+00:00 20000093.492999970913 34999999.983999967575 47699999.961999997497 22703529.616000000387 60256.936701346 2023-11-08T22:28:50.996291+00:00 20000093.493000030518 35000000.013000011444 47700000.088999986649 22703530.052000049502 60256.936712948 2023-11-08T22:28:51.998688+00:00 20000093.492999970913 35000000.011999957263 47699999.957000017166 22703529.692999958992 60256.936724550 2023-11-08T22:28:53.001078+00:00 20000093.490000009537 34999999.999000072479 47699999.994999967515 22703530.210000038147 60256.936736151 2023-11-08T22:28:54.003469+00:00 20000093.493000030518 35000000.010999917984 47700000.018000006676 22703530.067999958992 60256.936747753 2023-11-08T22:28:55.005867+00:00 20000093.492999970913 34999999.991000063717 47699999.966000020504 22703530.109000090510 60256.936759280 2023-11-08T22:28:56.001753+00:00 20000093.493000030518 34999999.988999962807 47700000.111000001431 22703530.021999958903 60256.936770882 2023-11-08T22:28:57.004149+00:00 20000093.488999959081 34999999.981999993324 47699999.904999971390 22703529.542999979109 60256.936782302 2023-11-08T22:28:57.990920+00:00 20000093.491999980062 35000000.042999982834 47699999.969000041485 22703529.465999960899 60256.936793904 2023-11-08T22:28:58.993315+00:00 20000093.494000080973 34999999.963000059128 47700000.007999956608 22703529.810999989510 60256.936805506 2023-11-08T22:28:59.995708+00:00 20000093.492999911308 35000000.003999948502 47700000.023999989033 22703529.687000039965 60256.936817108 2023-11-08T22:29:00.998101+00:00 20000093.491999980062 35000000.020000003278 47700000.019000053406 22703529.407000061125 60256.936828710 2023-11-08T22:29:02.000507+00:00 20000093.493000030518 34999999.992000013590 47700000.033999919891 22703530.109999898821 60256.936840312 2023-11-08T22:29:03.002904+00:00 20000093.491000059992 35000000.003999993205 47699999.936000108719 22703530.234000090510 60256.936851913 2023-11-08T22:29:04.005296+00:00 20000093.492999911308 35000000.009999990463 47700000.048999913037 22703530.210999969393 60256.936863334 2023-11-08T22:29:04.992065+00:00 20000093.492000099272 34999999.996000021696 47699999.984000086784 22703529.985000010580 60256.936874936 2023-11-08T22:29:05.994462+00:00 20000093.491999980062 34999999.979999989271 47699999.978999972343 22703530.087000008672 60256.936886538 2023-11-08T22:29:06.996857+00:00 20000093.492999911308 35000000.010999977589 47700000.032999992371 22703529.963999990374 60256.936898139 2023-11-08T22:29:07.999253+00:00 20000093.490000009537 35000000.013999998569 47700000.041999943554 22703530.197999950498 60256.936909561 2023-11-08T22:29:08.986032+00:00 20000093.495000001043 34999999.972000002861 47699999.945000052452 22703530.621000051498 60256.936921343 2023-11-08T22:29:10.004054+00:00 20000093.491000059992 34999999.995999991894 47699999.983000040054 22703530.738999959081 60256.936932945 2023-11-08T22:29:11.006445+00:00 20000093.491999980062 35000000.016000032425 47700000.074000000954 22703530.327000018209 60256.936944366 2023-11-08T22:29:11.993217+00:00 20000093.491999980062 34999999.990999996662 47699999.906999953091 22703530.278000000864 60256.936955968 2023-11-08T22:29:12.995611+00:00 20000093.493000030518 35000000.018999986351 47700000.049000002444 22703530.294000029564 60256.936967569 2023-11-08T22:29:13.998006+00:00 20000093.493000030518 34999999.991999976337 47699999.943999990821 22703529.967000011355 60256.936979171 2023-11-08T22:29:15.000403+00:00 20000093.492999911308 35000000.000000000000 47700000.033000022173 22703530.390000000596 60256.936990592 2023-11-08T22:29:15.987174+00:00 20000093.490000009537 35000000.037999987602 47699999.984999977052 22703530.324999999255 60256.937002375 2023-11-08T22:29:17.005193+00:00 20000093.493000030518 34999999.966000080109 47700000.011999987066 22703530.411999989301 60256.937013796 2023-11-08T22:29:17.991965+00:00 20000093.495000001043 34999999.988999962807 47700000.002000026405 22703530.466000009328 60256.937025398 2023-11-08T22:29:18.994363+00:00 20000093.488999959081 35000000.013999938965 47700000.013999998569 22703530.640999998897 60256.937037180 2023-11-08T22:29:20.012379+00:00 20000093.493000030518 35000000.006000041962 47699999.970999963582 22703530.118999991566 60256.937048601 2023-11-08T22:29:20.999150+00:00 20000093.493999961764 34999999.981999993324 47700000.035000033677 22703530.528000000864 60256.937060203 2023-11-08T22:29:22.001546+00:00 20000093.493000030518 35000000.006000041962 47700000.040000021458 22703531.164000000805 60256.937071624 2023-11-08T22:29:22.988328+00:00 20000093.490000009537 35000000.003999948502 47699999.990999937057 22703530.682000011206 60256.937083407 2023-11-08T22:29:24.006345+00:00 20000093.493000030518 34999999.978999972343 47699999.953000068665 22703530.942999988794 60256.937094828 2023-11-08T22:29:24.993128+00:00 20000093.493000000715 35000000.031000018120 47700000.008000023663 22703530.068000018597 60256.937106430 2023-11-08T22:29:25.995521+00:00 20000093.491000000387 34999999.963000059128 47699999.949999928474 22703530.830999970436 60256.937118032 2023-11-08T22:29:26.997917+00:00 20000093.493999999017 35000000.018000006676 47700000.034999966621 22703530.688000019640 60256.937129633 2023-11-08T22:29:28.000308+00:00 20000093.491999998689 34999999.998000033200 47700000.018000006676 22703530.602000001818 60256.937141235 2023-11-08T22:29:29.002705+00:00 20000093.491000000387 35000000.003999948502 47700000.013000011444 22703530.859000030905 60256.937152656 2023-11-08T22:29:29.989482+00:00 20000093.491999998689 35000000.006000041962 47699999.947000026703 22703530.589999970049 60256.937164439 2023-11-08T22:29:31.007509+00:00 20000093.493000000715 34999999.983000002801 47700000.093000046909 22703530.800999999046 60256.937175860 2023-11-08T22:29:31.994273+00:00 20000093.493000000715 35000000.016000002623 47699999.964999906719 22703530.278000000864 60256.937187461 2023-11-08T22:29:32.996668+00:00 20000093.493000000715 34999999.988000012934 47699999.969000101089 22703530.471000019461 60256.937199063 2023-11-08T22:29:33.999066+00:00 20000093.491000000387 35000000.014999993145 47700000.010999917984 22703530.323000010103 60256.937210665 2023-11-08T22:29:35.001462+00:00 20000093.491000000387 34999999.987000018358 47700000.012000001967 22703530.647999938577 60256.937222192 2023-11-08T22:29:35.997352+00:00 20000093.493000000715 34999999.988999992609 47699999.950000002980 22703530.581000030041 60256.937233794 2023-11-08T22:29:36.999755+00:00 20000093.493999991566 35000000.013999998569 47700000.043999977410 22703530.518999990076 60256.937245470 2023-11-08T22:29:38.008664+00:00 20000093.491000000387 34999999.994999967515 47699999.945000022650 22703531.076000031084 60256.937256816 2023-11-08T22:29:38.988930+00:00 20000093.492000039667 35000000.008000023663 47700000.050999999046 22703531.482999920845 60256.937268599 2023-11-08T22:29:40.006943+00:00 20000093.491999980062 35000000.008000023663 47699999.995999991894 22703530.854000091553 60256.937280020 2023-11-08T22:29:40.993716+00:00 20000093.492999970913 35000000.003000020981 47700000.023999989033 22703530.773999929428 60256.937291622 2023-11-08T22:29:41.996112+00:00 20000093.493000030518 34999999.984999947250 47699999.944000013173 22703530.705000039190 60256.937303224 2023-11-08T22:29:42.998509+00:00 20000093.492999970913 34999999.993000030518 47700000.106999993324 22703531.049999948591 60256.937314825 2023-11-08T22:29:44.000911+00:00 20000093.489000018686 34999999.986000001431 47699999.912999987602 22703531.338999990374 60256.937326246 2023-11-08T22:29:44.987684+00:00 20000093.492999970913 35000000.013999998569 47699999.999000012875 22703530.907999988645 60256.937337848 2023-11-08T22:29:45.990074+00:00 20000093.494000021368 35000000.019999980927 47700000.049000017345 22703531.272999998182 60256.937349631 2023-11-08T22:29:47.008091+00:00 20000093.490000009537 34999999.996000051498 47700000.006999969482 22703531.488000039011 60256.937361052 2023-11-08T22:29:47.994866+00:00 20000093.495999988168 34999999.979999899864 47699999.879000067711 22703531.483999971300 60256.937372653 2023-11-08T22:29:48.997257+00:00 20000093.490000009537 35000000.014000058174 47700000.034999966621 22703531.944000009447 60256.937384255 2023-11-08T22:29:49.999656+00:00 20000093.495999988168 34999999.998999953270 47700000.031000018120 22703531.859000090510 60256.937395857 2023-11-08T22:29:51.002056+00:00 20000093.488999959081 35000000.005000002682 47700000.015999913216 22703531.940999981016 60256.937407278 2023-11-08T22:29:51.988828+00:00 20000093.494000080973 34999999.997000098228 47699999.997000098228 22703531.674999948591 60256.937419061 2023-11-08T22:29:53.006848+00:00 20000093.490000009537 34999999.981999993324 47699999.941999912262 22703531.958999991417 60256.937430482 2023-11-08T22:29:53.993621+00:00 20000093.492999911308 35000000.028999917209 47700000.039000026882 22703531.734000090510 60256.937442083 2023-11-08T22:29:54.996013+00:00 20000093.493000030518 34999999.968000046909 47700000.003000020981 22703531.531999949366 60256.937453685 2023-11-08T22:29:55.998407+00:00 20000093.493000030518 35000000.024999983609 47700000.031000018120 22703532.126000050455 60256.937465287 2023-11-08T22:29:57.000810+00:00 20000093.491999980062 34999999.996999979019 47699999.977999933064 22703532.356999989599 60256.937476889 2023-11-08T22:29:58.003205+00:00 20000093.491000059992 34999999.994999997318 47700000.066000007093 22703531.806999921799 60256.937488310 2023-11-08T22:29:58.989986+00:00 20000093.491999980062 35000000.000000000000 47700000.015000000596 22703531.415000081062 60256.937500093 2023-11-08T22:30:00.008007+00:00 20000093.490999940783 35000000.006999969482 47699999.902999982238 22703531.880999919027 60256.937511513 2023-11-08T22:30:00.994773+00:00 20000093.493000030518 34999999.980000019073 47700000.053000003099 22703531.791000008583 60256.937523115 2023-11-08T22:30:01.997167+00:00 20000093.493000030518 35000000.023999996483 47699999.975999981165 22703531.986000061035 60256.937534536 2023-11-08T22:30:02.983949+00:00 20000093.491999980062 34999999.999000012875 47699999.975000016391 22703531.355999998748 60256.937546319 2023-11-08T22:30:04.001967+00:00 20000093.491999980062 35000000.008000001311 47700000.045999996364 22703531.282000001520 60256.937557921 2023-11-08T22:30:05.004365+00:00 20000093.493999961764 35000000.004999980330 47699999.957999996841 22703531.756000000983 60256.937569342 2023-11-08T22:30:05.991140+00:00 20000093.490000009537 34999999.957999996841 47700000.000000000000 22703531.804999988526 60256.937581125 2023-11-08T22:30:07.009152+00:00 20000093.494000080973 35000000.020000010729 47699999.962999999523 22703531.817999999970 60256.937592546 2023-11-08T22:30:07.995924+00:00 20000093.491999980062 35000000.014999993145 47700000.008000023663 22703531.629999998957 60256.937604147 2023-11-08T22:30:08.998315+00:00 20000093.491999980062 34999999.965000003576 47700000.011999957263 22703531.936000019312 60256.937615568 2023-11-08T22:30:09.985087+00:00 20000093.491999980062 35000000.008000023663 47700000.039999961853 22703532.269999980927 60256.937627351 2023-11-08T22:30:11.003112+00:00 20000093.490000009537 35000000.018999986351 47699999.938000082970 22703531.622999999672 60256.937638772 2023-11-08T22:30:11.989879+00:00 20000093.495000001043 35000000.004000008106 47699999.976999998093 22703532.004000011832 60256.937650374 2023-11-08T22:30:12.992275+00:00 20000093.495000001043 35000000.005000002682 47700000.065999977291 22703532.015999969095 60256.937662156 2023-11-08T22:30:14.010300+00:00 20000093.488999959081 34999999.976000010967 47700000.001000046730 22703532.457000020891 60256.937673577 2023-11-08T22:30:14.997068+00:00 20000093.491999980062 35000000.027000010014 47700000.030999898911 22703532.110000010580 60256.937685179 2023-11-08T22:30:15.999457+00:00 20000093.494000080973 34999999.979999959469 47699999.972000002861 22703531.843999978155 60256.937696781 2023-11-08T22:30:17.001851+00:00 20000093.491999980062 35000000.009999990463 47699999.968000046909 22703531.791000008583 60256.937708382 2023-11-08T22:30:18.004246+00:00 20000093.493999961764 34999999.993000030518 47700000.042999982834 22703532.090000029653 60256.937719909 2023-11-08T22:30:19.000136+00:00 20000093.491000000387 34999999.983000040054 47699999.934999942780 22703532.141999959946 60256.937731511 2023-11-08T22:30:20.002531+00:00 20000093.491999998689 34999999.996999979019 47699999.983999997377 22703532.389999989420 60256.937742932 2023-11-08T22:30:20.989307+00:00 20000093.491999998689 34999999.995999932289 47700000.085000008345 22703532.285000029951 60256.937754534 2023-11-08T22:30:21.991699+00:00 20000093.490000009537 35000000.004000067711 47699999.988999992609 22703531.945999979973 60256.937766316 2023-11-08T22:30:23.009714+00:00 20000093.494999989867 35000000.034999966621 47700000.045999996364 22703531.550000008196 60256.937777737 2023-11-08T22:30:23.996486+00:00 20000093.491000000387 34999999.965000033379 47699999.893999986351 22703532.218999978155 60256.937789339 2023-11-08T22:30:24.998880+00:00 20000093.495000001043 35000000.014999993145 47700000.102000027895 22703532.503000020981 60256.937800941 2023-11-08T22:30:26.001276+00:00 20000093.488000009209 35000000.008000023663 47699999.918999969959 22703532.120000001043 60256.937812543 2023-11-08T22:30:27.003671+00:00 20000093.495000001043 34999999.980999946594 47699999.971000023186 22703532.169999960810 60256.937823963 2023-11-08T22:30:27.990446+00:00 20000093.491000000387 35000000.006999969482 47700000.027000010014 22703532.146000031382 60256.937835565 2023-11-08T22:30:28.992834+00:00 20000093.495000001043 34999999.994000077248 47700000.009000003338 22703532.618000030518 60256.937847167 2023-11-08T22:30:29.995229+00:00 20000093.486999988556 35000000.016999959946 47700000.009999930859 22703532.904999971390 60256.937858769 2023-11-08T22:30:30.997627+00:00 20000093.495000001043 34999999.981000073254 47699999.972000002861 22703532.338000059128 60256.937870371 2023-11-08T22:30:32.000027+00:00 20000093.491999980062 35000000.018999926746 47700000.005000002682 22703532.224999900907 60256.937881973 2023-11-08T22:30:33.002420+00:00 20000093.495000001043 34999999.995999999344 47700000.027999997139 22703532.047000050545 60256.937893574 2023-11-08T22:30:34.004813+00:00 20000093.491000000387 35000000.001000002027 47700000.015000097454 22703532.871000051498 60256.937904995 2023-11-08T22:30:34.991587+00:00 20000093.491999980062 35000000.008000001311 47699999.976999998093 22703532.595999959856 60256.937916597 2023-11-08T22:30:35.993982+00:00 20000093.494000021368 34999999.994999997318 47700000.042999982834 22703532.475999951363 60256.937928199 2023-11-08T22:30:36.996375+00:00 20000093.490000009537 34999999.975999981165 47699999.982999920845 22703532.463000059128 60256.937939800 2023-11-08T22:30:37.998769+00:00 20000093.493000030518 35000000.020999997854 47699999.967000007629 22703532.381999969482 60256.937951222 2023-11-08T22:30:38.985544+00:00 20000093.493999961764 34999999.996000021696 47700000.053000092506 22703532.401000019163 60256.937963004 2023-11-08T22:30:40.003565+00:00 20000093.492000039667 35000000.005000002682 47700000.014999993145 22703532.641000028700 60256.937974606 2023-11-08T22:30:41.005962+00:00 20000093.489999949932 34999999.989000022411 47699999.962999939919 22703532.467999938875 60256.937986027 2023-11-08T22:30:41.992736+00:00 20000093.494000021368 35000000.023999989033 47699999.972000002861 22703532.577000018209 60256.937997629 2023-11-08T22:30:42.995127+00:00 20000093.491000000387 34999999.986000001431 47700000.003999993205 22703533.144000049680 60256.938009230 2023-11-08T22:30:43.997514+00:00 20000093.495000060648 35000000.000000000000 47699999.979999996722 22703532.672999981791 60256.938020832 2023-11-08T22:30:44.999909+00:00 20000093.488999959081 34999999.990999996662 47700000.024999991059 22703532.690999981016 60256.938032253 2023-11-08T22:30:45.986688+00:00 20000093.490999940783 35000000.006999969482 47699999.975000016391 22703532.096999999136 60256.938044036 2023-11-08T22:30:47.004708+00:00 20000093.495000001043 35000000.013000011444 47700000.011999957263 22703532.937000039965 60256.938055457 2023-11-08T22:30:47.991487+00:00 20000093.491999980062 34999999.998000033200 47700000.050999999046 22703532.671000000089 60256.938067059 2023-11-08T22:30:48.993881+00:00 20000093.492000099272 35000000.005999922752 47700000.027999997139 22703532.560999989510 60256.938078841 2023-11-08T22:30:50.011900+00:00 20000093.492999911308 34999999.968000046909 47699999.970000028610 22703532.800999999046 60256.938090262 2023-11-08T22:30:50.998671+00:00 20000093.491999980062 35000000.023000001907 47699999.989000022411 22703532.866999998689 60256.938101864 2023-11-08T22:30:52.001064+00:00 20000093.491000059992 34999999.985999941826 47699999.942999958992 22703532.731000009924 60256.938113285 2023-11-08T22:30:52.987831+00:00 20000093.491000059992 35000000.012000076473 47700000.018000006676 22703532.340999990702 60256.938125068 2023-11-08T22:30:54.005854+00:00 20000093.495999928564 35000000.000999927521 47700000.052999973297 22703533.041000008583 60256.938136489 2023-11-08T22:30:54.992627+00:00 20000093.491999980062 35000000.008000023663 47700000.011000037193 22703533.057999998331 60256.938148091 2023-11-08T22:30:55.995017+00:00 20000093.491999980062 34999999.994000077248 47699999.934000022709 22703532.687000010163 60256.938159692 2023-11-08T22:30:56.997414+00:00 20000093.491999980062 35000000.005999922752 47699999.985999941826 22703533.144999980927 60256.938171294 2023-11-08T22:30:57.999808+00:00 20000093.495000001043 35000000.001000046730 47700000.091000080109 22703533.348000019789 60256.938182896 2023-11-08T22:30:59.002200+00:00 20000093.488000039011 34999999.988999962807 47699999.931999921799 22703533.129999998957 60256.938194423 2023-11-08T22:30:59.998095+00:00 20000093.496000051498 35000000.005000002682 47700000.031000018120 22703533.100999981165 60256.938206099 2023-11-08T22:31:01.006987+00:00 20000093.487999919802 34999999.980000019073 47699999.994999997318 22703533.365000009537 60256.938217445 2023-11-08T22:31:01.987247+00:00 20000093.493000030518 35000000.001000046730 47700000.021000027657 22703533.515999969095 60256.938229227 2023-11-08T22:31:03.005261+00:00 20000093.491999980062 34999999.998000003397 47699999.973999977112 22703533.032000008970 60256.938240648 2023-11-08T22:31:03.992031+00:00 20000093.495000001043 35000000.004000000656 47700000.050999999046 22703532.770000040531 60256.938252250 2023-11-08T22:31:04.994431+00:00 20000093.491999980062 34999999.998999997973 47699999.947999998927 22703533.509999990463 60256.938263852 2023-11-08T22:31:05.996825+00:00 20000093.492000099272 35000000.023000001907 47700000.012999996543 22703533.931999981403 60256.938275454 2023-11-08T22:31:06.999219+00:00 20000093.490999940783 34999999.979000002146 47699999.977000012994 22703533.004999998957 60256.938287056 2023-11-08T22:31:08.001619+00:00 20000093.493999961764 35000000.023999989033 47700000.000999987125 22703533.462000008672 60256.938298477 2023-11-08T22:31:08.988393+00:00 20000093.490000009537 34999999.978000022471 47700000.009000003338 22703533.208999991417 60256.938310259 2023-11-08T22:31:10.006409+00:00 20000093.491999980062 35000000.004999972880 47700000.022000007331 22703533.284000039101 60256.938321680 2023-11-08T22:31:10.993183+00:00 20000093.493000030518 34999999.978000037372 47699999.954999983311 22703533.533999979496 60256.938333282 2023-11-08T22:31:11.995581+00:00 20000093.491999998689 35000000.027999997139 47700000.027000010014 22703533.684999998659 60256.938344884 2023-11-08T22:31:12.997977+00:00 20000093.493000000715 35000000.006999969482 47699999.968999981880 22703533.242000039667 60256.938356486 2023-11-08T22:31:14.000378+00:00 20000093.493000000715 34999999.972000002861 47699999.966000020504 22703533.141999959946 60256.938367907 2023-11-08T22:31:14.987155+00:00 20000093.491000000387 35000000.006000041962 47700000.051999993622 22703532.960999969393 60256.938379690 2023-11-08T22:31:16.005176+00:00 20000093.493000000715 34999999.997999973595 47700000.009000062943 22703534.036000009626 60256.938391292 2023-11-08T22:31:17.007581+00:00 20000093.493000000715 35000000.023000001907 47700000.014999993145 22703533.409000039101 60256.938402712 2023-11-08T22:31:17.994351+00:00 20000093.489999990910 34999999.978999972343 47699999.963999986649 22703533.452999949455 60256.938414314 2023-11-08T22:31:18.996740+00:00 20000093.494000021368 35000000.007000088692 47700000.026000022888 22703533.452000018209 60256.938425916 2023-11-08T22:31:19.999133+00:00 20000093.491000000387 34999999.986999988556 47700000.036999940872 22703533.526000019163 60256.938437518 2023-11-08T22:31:21.001531+00:00 20000093.493000000715 35000000.024999983609 47699999.973999977112 22703533.861999988556 60256.938448939 2023-11-08T22:31:21.988308+00:00 20000093.493000000715 34999999.990000009537 47699999.947000026703 22703534.325999978930 60256.938460722 2023-11-08T22:31:23.006329+00:00 20000093.493000000715 35000000.006999969482 47699999.994999997318 22703534.179000020027 60256.938472142 2023-11-08T22:31:23.993105+00:00 20000093.491999980062 34999999.998000033200 47700000.031000018120 22703533.666000008583 60256.938483744 2023-11-08T22:31:24.995499+00:00 20000093.491999980062 35000000.003000020981 47700000.032999992371 22703533.967999938875 60256.938495346 2023-11-08T22:31:25.997889+00:00 20000093.491000000387 34999999.990999937057 47699999.967999942601 22703534.420000080019 60256.938506948 2023-11-08T22:31:27.000279+00:00 20000093.493000030518 35000000.009999990463 47700000.055000066757 22703534.708999991417 60256.938518549 2023-11-08T22:31:28.002679+00:00 20000093.492999970913 34999999.986999988556 47699999.903999999166 22703534.559000018984 60256.938529971 2023-11-08T22:31:28.989460+00:00 20000093.491000000387 35000000.003000020981 47700000.047000013292 22703533.835999969393 60256.938541753 2023-11-08T22:31:30.007480+00:00 20000093.495000001043 35000000.013000011444 47700000.040000006557 22703534.016000028700 60256.938553174 2023-11-08T22:31:30.994257+00:00 20000093.489000018686 34999999.994999997318 47699999.927999973297 22703534.278000000864 60256.938564776 2023-11-08T22:31:31.996650+00:00 20000093.495999988168 34999999.983000040054 47700000.073000006378 22703534.338999990374 60256.938576197 2023-11-08T22:31:32.983423+00:00 20000093.486999988556 35000000.000000000000 47699999.944000013173 22703534.774999979883 60256.938587980 2023-11-08T22:31:34.001449+00:00 20000093.498000029474 35000000.026000007987 47700000.013999998569 22703534.195000048727 60256.938599582 2023-11-08T22:31:35.003847+00:00 20000093.488999959081 34999999.984999999404 47700000.017000019550 22703533.673999909312 60256.938611003 2023-11-08T22:31:35.990615+00:00 20000093.493000030518 34999999.998999997973 47699999.970999963582 22703534.595000028610 60256.938622785 2023-11-08T22:31:37.008639+00:00 20000093.491999980062 34999999.967999987304 47699999.995999991894 22703534.826000001281 60256.938634206 2023-11-08T22:31:37.995410+00:00 20000093.492999970913 35000000.048999987543 47700000.071000039577 22703534.642000000924 60256.938645808 2023-11-08T22:31:38.997801+00:00 20000093.493000030518 34999999.990000009537 47699999.970999963582 22703534.545000001788 60256.938657334 2023-11-08T22:31:39.993687+00:00 20000093.491999980062 34999999.981999993324 47699999.986999988556 22703534.471999991685 60256.938669011 2023-11-08T22:31:41.002591+00:00 20000093.491999980062 34999999.994999997318 47699999.994999997318 22703534.659000009298 60256.938680357 2023-11-08T22:31:41.982863+00:00 20000093.493000030518 34999999.998000033200 47699999.963999986649 22703534.949999991804 60256.938692140 2023-11-08T22:31:43.000887+00:00 20000093.491000059992 35000000.013999998569 47700000.101999998093 22703534.796000000089 60256.938703561 2023-11-08T22:31:43.987662+00:00 20000093.492999911308 35000000.029999971390 47699999.895000100136 22703534.513999998569 60256.938715163 2023-11-08T22:31:44.990056+00:00 20000093.494000080973 34999999.976999998093 47700000.111999988556 22703534.261999990791 60256.938726945 2023-11-08T22:31:46.008069+00:00 20000093.488999959081 35000000.002000026405 47699999.934999942780 22703534.128000020981 60256.938738366 2023-11-08T22:31:46.994843+00:00 20000093.493000030518 35000000.000000000000 47699999.991000063717 22703534.451000008732 60256.938749968 2023-11-08T22:31:47.997236+00:00 20000093.490999940783 34999999.975000016391 47699999.952000021935 22703534.720999989659 60256.938761570 2023-11-08T22:31:48.999637+00:00 20000093.493000030518 35000000.023999929428 47700000.069999933243 22703534.371999979019 60256.938773172 2023-11-08T22:31:50.002040+00:00 20000093.493999961764 34999999.991000063717 47699999.930999986827 22703534.286000009626 60256.938784593 2023-11-08T22:31:50.988808+00:00 20000093.491000059992 35000000.026999950409 47700000.082999996841 22703534.539000030607 60256.938796194 2023-11-08T22:31:51.991199+00:00 20000093.491999980062 34999999.976000070572 47699999.984999999404 22703534.611000001431 60256.938807796 2023-11-08T22:31:52.993598+00:00 20000093.493000030518 34999999.992999911308 47700000.013000011444 22703535.049999948591 60256.938819398 2023-11-08T22:31:53.995991+00:00 20000093.493000030518 35000000.019999980927 47699999.939999997616 22703534.333999991417 60256.938831000 2023-11-08T22:31:54.998382+00:00 20000093.490999940783 34999999.978000037372 47700000.032000012696 22703534.101000010967 60256.938842602 2023-11-08T22:31:56.000781+00:00 20000093.493000030518 35000000.001999966800 47700000.001999966800 22703534.888999998569 60256.938854204 2023-11-08T22:31:57.003184+00:00 20000093.493000030518 35000000.035000093281 47700000.002000026405 22703534.599000040442 60256.938865624 2023-11-08T22:31:57.989965+00:00 20000093.490999940783 34999999.950999982655 47699999.978999972343 22703534.602000001818 60256.938877226 2023-11-08T22:31:58.992349+00:00 20000093.495000001043 35000000.024999983609 47700000.050999999046 22703534.640999969095 60256.938888828 2023-11-08T22:31:59.994744+00:00 20000093.488999959081 35000000.001000046730 47699999.979000031948 22703535.057999968529 60256.938900430 2023-11-08T22:32:00.997134+00:00 20000093.493000030518 35000000.003999948502 47700000.002999961376 22703534.882000088692 60256.938911851 2023-11-08T22:32:01.983911+00:00 20000093.493999961764 35000000.003000020981 47699999.978999972343 22703535.212999939919 60256.938923634 2023-11-08T22:32:03.001933+00:00 20000093.494000080973 35000000.000999927521 47699999.966000080109 22703534.766000028700 60256.938935235 2023-11-08T22:32:04.004330+00:00 20000093.488000039011 34999999.999000072479 47700000.000000000000 22703535.128000020981 60256.938946656 2023-11-08T22:32:04.991107+00:00 20000093.493999961764 34999999.980999998748 47700000.041000008583 22703535.571999911219 60256.938958258 2023-11-08T22:32:05.993506+00:00 20000093.493999999017 35000000.010000012815 47700000.024999983609 22703534.991000059992 60256.938969860 2023-11-08T22:32:06.995899+00:00 20000093.491999998689 34999999.983999997377 47699999.965999960899 22703534.988000039011 60256.938981462 2023-11-08T22:32:07.998288+00:00 20000093.488000009209 35000000.005000010133 47700000.059000022709 22703535.028000000864 60256.938992883 2023-11-08T22:32:08.985059+00:00 20000093.494999989867 34999999.996999979019 47699999.935999989510 22703535.399999979883 60256.939004665 2023-11-08T22:32:10.003075+00:00 20000093.492000009865 35000000.023000001907 47700000.011999957263 22703535.416000008583 60256.939016086 2023-11-08T22:32:10.989853+00:00 20000093.492999989539 34999999.979999989271 47699999.955000042915 22703535.001999970526 60256.939027688 2023-11-08T22:32:11.992245+00:00 20000093.493000019342 35000000.009999990463 47700000.075999982655 22703535.139000058174 60256.939039471 2023-11-08T22:32:13.010265+00:00 20000093.491000000387 34999999.978000037372 47699999.923000000417 22703535.022999998182 60256.939050891 2023-11-08T22:32:13.997040+00:00 20000093.491999980062 35000000.013000011444 47700000.009000003338 22703535.199999928474 60256.939062493 2023-11-08T22:32:14.999435+00:00 20000093.494000021368 35000000.000000000000 47699999.971000000834 22703535.152000069618 60256.939073914 2023-11-08T22:32:15.986201+00:00 20000093.491000000387 35000000.012999951839 47700000.087999999523 22703534.761999960989 60256.939085697 2023-11-08T22:32:17.004226+00:00 20000093.493999991566 35000000.007000029087 47699999.987000018358 22703535.031999949366 60256.939097118 2023-11-08T22:32:17.991000+00:00 20000093.493000030518 34999999.960999973118 47699999.954999983311 22703534.937000039965 60256.939108720 2023-11-08T22:32:18.993393+00:00 20000093.491000000387 35000000.041000068188 47700000.032999992371 22703535.468999978155 60256.939120322 2023-11-08T22:32:19.995787+00:00 20000093.491999980062 35000000.011999957263 47700000.005000002682 22703535.840000029653 60256.939131923 2023-11-08T22:32:20.998179+00:00 20000093.494000021368 34999999.965000033379 47699999.960000038147 22703535.276000019163 60256.939143525 2023-11-08T22:32:22.000579+00:00 20000093.488999959081 35000000.011999957263 47700000.008999936283 22703535.182999968529 60256.939155051 2023-11-08T22:32:22.996471+00:00 20000093.493000030518 34999999.988999962807 47700000.032000012696 22703534.996000051498 60256.939166729 2023-11-08T22:32:24.005379+00:00 20000093.492999970913 35000000.001999966800 47700000.009999990463 22703535.514999989420 60256.939178075 2023-11-08T22:32:24.985648+00:00 20000093.491000000387 34999999.992000102997 47699999.920999996364 22703535.741999998689 60256.939189857 2023-11-08T22:32:26.003670+00:00 20000093.493000030518 35000000.021999962628 47700000.045000076294 22703535.616000000387 60256.939201279 2023-11-08T22:32:26.990448+00:00 20000093.492999970913 34999999.994999997318 47700000.048999913037 22703535.489000011235 60256.939212880 2023-11-08T22:32:27.992844+00:00 20000093.494000021368 35000000.011000037193 47699999.974000096321 22703535.078999999911 60256.939224482 2023-11-08T22:32:28.995239+00:00 20000093.490000009537 35000000.005999922752 47700000.015999913216 22703535.480999991298 60256.939236084 2023-11-08T22:32:29.997633+00:00 20000093.492999970913 34999999.984000086784 47700000.040000081062 22703535.821000009775 60256.939247685 2023-11-08T22:32:31.000033+00:00 20000093.493000030518 34999999.989999890327 47699999.903999917209 22703535.537000000477 60256.939259106 2023-11-08T22:32:31.986807+00:00 20000093.490000009537 35000000.013000011444 47700000.023000001907 22703535.902000010014 60256.939270889 2023-11-08T22:32:33.004830+00:00 20000093.496999979019 34999999.994000077248 47699999.999000072479 22703536.272999998182 60256.939282310 2023-11-08T22:32:33.991601+00:00 20000093.488000039011 35000000.000000000000 47699999.932999968529 22703536.362999979407 60256.939293912 2023-11-08T22:32:34.993991+00:00 20000093.493999961764 34999999.971000000834 47700000.045000001788 22703536.310000028461 60256.939305514 2023-11-08T22:32:35.996380+00:00 20000093.488999959081 35000000.020000003278 47700000.021999999881 22703536.328000009060 60256.939317116 2023-11-08T22:32:36.998772+00:00 20000093.494000080973 35000000.018000006676 47700000.033999986947 22703536.051999989897 60256.939328536 2023-11-08T22:32:37.985544+00:00 20000093.490999940783 35000000.013999998569 47699999.957999996841 22703535.534999970347 60256.939340138 2023-11-08T22:32:38.987945+00:00 20000093.494000080973 34999999.969000011683 47699999.992000013590 22703536.039000030607 60256.939351921 2023-11-08T22:32:40.005962+00:00 20000093.491999980062 34999999.996999979019 47699999.992999970913 22703535.696999970824 60256.939363342 2023-11-08T22:32:40.992734+00:00 20000093.495000001043 35000000.005000002682 47700000.045000016689 22703535.980000019073 60256.939374944 2023-11-08T22:32:41.995128+00:00 20000093.490000009537 35000000.016000032425 47699999.999000012875 22703535.445999979973 60256.939386546 2023-11-08T22:32:42.997525+00:00 20000093.490000009537 34999999.982999980450 47699999.987999983132 22703535.930000010878 60256.939398147 2023-11-08T22:32:43.999916+00:00 20000093.495000001043 35000000.008000023663 47699999.979000031948 22703535.886000040919 60256.939409568 2023-11-08T22:32:44.986693+00:00 20000093.491999980062 34999999.998999953270 47700000.014999993145 22703536.031999949366 60256.939421351 2023-11-08T22:32:46.004710+00:00 20000093.492999911308 34999999.992000043392 47699999.956000030041 22703536.103000041097 60256.939432772 2023-11-08T22:32:46.991484+00:00 20000093.493000030518 35000000.005999982357 47700000.052999973297 22703535.946999970824 60256.939444373 2023-11-08T22:32:47.993877+00:00 20000093.491999980062 35000000.004000008106 47700000.029999971390 22703536.156000021845 60256.939455975 2023-11-08T22:32:48.996274+00:00 20000093.493000030518 35000000.008000023663 47699999.973999977112 22703535.855999950320 60256.939467577 2023-11-08T22:32:49.998666+00:00 20000093.490000009537 34999999.982999920845 47700000.005000002682 22703535.889000058174 60256.939479179 2023-11-08T22:32:51.001060+00:00 20000093.491999980062 35000000.001000046730 47699999.938000082970 22703536.536000009626 60256.939490600 2023-11-08T22:32:51.987836+00:00 20000093.491999980062 34999999.978999972343 47700000.047999978065 22703536.763999938965 60256.939502383 2023-11-08T22:32:53.005859+00:00 20000093.491999980062 35000000.042000062764 47700000.029000036418 22703536.253000020981 60256.939513803 2023-11-08T22:32:53.992636+00:00 20000093.494000080973 34999999.980999946594 47699999.966999888420 22703536.460999969393 60256.939525405 2023-11-08T22:32:54.995025+00:00 20000093.490000009537 34999999.988000042737 47699999.936000108719 22703535.932000041008 60256.939536826 2023-11-08T22:32:55.981788+00:00 20000093.495000001043 35000000.011000037193 47700000.066999912262 22703536.159999970347 60256.939548609 2023-11-08T22:32:56.999808+00:00 20000093.491999980062 35000000.005000002682 47700000.034000039101 22703536.277000069618 60256.939560211 2023-11-08T22:32:58.002207+00:00 20000093.493999961764 35000000.005000002682 47700000.005999997258 22703536.039999961853 60256.939571632 2023-11-08T22:32:58.988978+00:00 20000093.488999959081 34999999.996999979019 47699999.971000000834 22703536.153000000864 60256.939583414 2023-11-08T22:33:00.007001+00:00 20000093.493999999017 34999999.993000030518 47700000.004000008106 22703536.557000041008 60256.939594835 2023-11-08T22:33:00.993765+00:00 20000093.489999990910 35000000.010999917984 47699999.991999976337 22703536.350000020117 60256.939606437 2023-11-08T22:33:01.996158+00:00 20000093.493000000715 35000000.005000002682 47699999.980000019073 22703536.515999909490 60256.939617964 2023-11-08T22:33:02.992043+00:00 20000093.493999999017 34999999.988000042737 47699999.973999977112 22703537.151000019163 60256.939629640 2023-11-08T22:33:04.000950+00:00 20000093.491999998689 34999999.980000019073 47700000.063000023365 22703536.809000018984 60256.939640986 2023-11-08T22:33:04.981212+00:00 20000093.491999998689 35000000.039000026882 47699999.976999998093 22703536.449000000954 60256.939652769 2023-11-08T22:33:05.999232+00:00 20000093.491000000387 34999999.973999999464 47700000.018999986351 22703536.539000030607 60256.939664446 2023-11-08T22:33:07.008143+00:00 20000093.493000000715 35000000.018000006676 47699999.971000023186 22703536.628999948502 60256.939675792 2023-11-08T22:33:07.988411+00:00 20000093.493000000715 34999999.942999988794 47699999.985000006855 22703536.409999970347 60256.939687574 2023-11-08T22:33:09.006431+00:00 20000093.492000009865 35000000.030000023544 47700000.046999931335 22703536.558000091463 60256.939698996 2023-11-08T22:33:09.993204+00:00 20000093.493000000715 35000000.013999998569 47700000.019000053406 22703536.536000009626 60256.939710597 2023-11-08T22:33:10.995593+00:00 20000093.491999980062 34999999.990999996662 47699999.990999937057 22703536.498999949545 60256.939722018 2023-11-08T22:33:11.982366+00:00 20000093.495000001043 35000000.012999981642 47699999.989000082016 22703536.307999998331 60256.939733800 2023-11-08T22:33:13.000384+00:00 20000093.489000018686 35000000.000000029802 47699999.982999920845 22703536.923999998719 60256.939745222 2023-11-08T22:33:13.987161+00:00 20000093.493999961764 35000000.009999990463 47699999.984000086784 22703536.796999998391 60256.939756824 2023-11-08T22:33:14.989555+00:00 20000093.491000000387 34999999.994999997318 47700000.016999959946 22703536.993000000715 60256.939768606 2023-11-08T22:33:16.007567+00:00 20000093.492000039667 34999999.973999977112 47700000.000000000000 22703536.344999998808 60256.939780027 2023-11-08T22:33:16.994336+00:00 20000093.491999980062 35000000.005000002682 47699999.996999979019 22703536.739999990910 60256.939791629 2023-11-08T22:33:17.996730+00:00 20000093.495000001043 35000000.013999998569 47700000.031000018120 22703536.559999998659 60256.939803231 2023-11-08T22:33:18.999123+00:00 20000093.488999959081 35000000.021000027657 47699999.991999976337 22703537.270000010729 60256.939814833 2023-11-08T22:33:20.001520+00:00 20000093.494000021368 34999999.988000042737 47699999.978000000119 22703536.776999980211 60256.939826253 2023-11-08T22:33:20.988297+00:00 20000093.493000030518 34999999.978999972343 47699999.954000003636 22703536.499000009149 60256.939837855 2023-11-08T22:33:21.990692+00:00 20000093.492999970913 35000000.034999966621 47700000.030999988317 22703537.199999991804 60256.939849457 2023-11-08T22:33:22.993088+00:00 20000093.490000009537 34999999.996000051498 47700000.038000017405 22703537.314000010490 60256.939861059 2023-11-08T22:33:23.995480+00:00 20000093.491999980062 34999999.981999993324 47700000.023000001907 22703536.897999998182 60256.939872661 2023-11-08T22:33:24.997871+00:00 20000093.492999970913 35000000.015999913216 47699999.924999982119 22703536.903000000864 60256.939884262 2023-11-08T22:33:26.000266+00:00 20000093.492000099272 34999999.993000030518 47700000.023999989033 22703537.302999969572 60256.939895864 2023-11-08T22:33:27.002664+00:00 20000093.490999940783 34999999.996000051498 47699999.974000036716 22703537.030000030994 60256.939907285 2023-11-08T22:33:27.989441+00:00 20000093.493999961764 34999999.985999941826 47700000.053999960423 22703536.546000000089 60256.939918887 2023-11-08T22:33:28.991838+00:00 20000093.492000099272 35000000.006000041962 47699999.981000013649 22703537.532000008970 60256.939930489 2023-11-08T22:33:29.994231+00:00 20000093.490999940783 34999999.976999998093 47700000.026000022888 22703537.352000001818 60256.939942091 2023-11-08T22:33:30.996624+00:00 20000093.496000051498 35000000.031999953091 47699999.978000037372 22703536.746999979019 60256.939953512 2023-11-08T22:33:31.983399+00:00 20000093.490999940783 34999999.986000061035 47700000.024999983609 22703537.227999988943 60256.939965294 2023-11-08T22:33:33.001421+00:00 20000093.491000059992 35000000.011000037193 47700000.011999957263 22703537.596999999136 60256.939976896 2023-11-08T22:33:34.003815+00:00 20000093.493999961764 35000000.001999966800 47699999.957000017166 22703537.318000018597 60256.939988317 2023-11-08T22:33:34.990590+00:00 20000093.491999980062 35000000.013000011444 47700000.024999983609 22703537.625000000000 60256.939999919 2023-11-08T22:33:35.992985+00:00 20000093.491999980062 34999999.973999977112 47700000.011999957263 22703537.411000009626 60256.940011521 2023-11-08T22:33:36.995380+00:00 20000093.491999980062 35000000.017999999225 47700000.014000058174 22703537.305999990553 60256.940023122 2023-11-08T22:33:37.997773+00:00 20000093.491000059992 34999999.978000007570 47699999.972000002861 22703537.557000041008 60256.940034543 2023-11-08T22:33:38.984543+00:00 20000093.490999940783 35000000.030000001192 47699999.998999953270 22703537.986999988556 60256.940046326 2023-11-08T22:33:40.002561+00:00 20000093.498000029474 34999999.957999996841 47699999.972000002861 22703537.750000000000 60256.940057747 2023-11-08T22:33:40.989330+00:00 20000093.485000010580 35000000.012999981642 47699999.976999998093 22703536.998999949545 60256.940069349 2023-11-08T22:33:41.991725+00:00 20000093.496999979019 35000000.016000002623 47700000.032999992371 22703537.442000031471 60256.940080951 2023-11-08T22:33:42.994123+00:00 20000093.491999980062 35000000.012999981642 47699999.983999997377 22703537.259999990463 60256.940092552 2023-11-08T22:33:43.996512+00:00 20000093.494000080973 34999999.988000042737 47700000.042000003159 22703537.526999950409 60256.940104154 2023-11-08T22:33:44.998903+00:00 20000093.490000009537 34999999.983999967575 47699998.945000007749 22703537.843999978155 60256.940115680 2023-11-08T22:33:45.994789+00:00 20000093.492999911308 35000000.002000026405 47700000.006999999285 22703537.933000091463 60256.940127358 2023-11-08T22:33:47.003693+00:00 20000093.491000059992 34999999.990999996662 47700000.042000003159 22703537.572999950498 60256.940138703 2023-11-08T22:33:47.983964+00:00 20000093.493999961764 35000000.029999971390 47700000.050999999046 22703538.325000051409 60256.940150486 2023-11-08T22:33:49.001980+00:00 20000093.490000009537 34999999.990999996662 47699999.928000032902 22703537.932999968529 60256.940161907 2023-11-08T22:33:49.988753+00:00 20000093.495000001043 34999999.992000043392 47700000.002999961376 22703538.111999988556 60256.940173509 2023-11-08T22:33:50.991147+00:00 20000093.491999980062 34999999.989999949932 47700000.054000020027 22703537.968000050634 60256.940185291 2023-11-08T22:33:52.009160+00:00 20000093.491000059992 35000000.026000022888 47699999.911000013351 22703538.259999990463 60256.940196712 2023-11-08T22:33:52.995931+00:00 20000093.493999999017 34999999.955999970436 47700000.012000016868 22703537.894999980927 60256.940208314 2023-11-08T22:33:53.998320+00:00 20000093.491999998689 35000000.047999978065 47700000.027999997139 22703538.032999988645 60256.940219735 2023-11-08T22:33:54.985102+00:00 20000093.492000009865 34999999.991000063717 47699999.978999972343 22703537.720000028610 60256.940231517 2023-11-08T22:33:56.003120+00:00 20000093.492999989539 35000000.001000046730 47699999.998000033200 22703537.730999950320 60256.940242939 2023-11-08T22:33:56.989892+00:00 20000093.491000000387 34999999.982999920845 47700000.033999919891 22703538.029000040144 60256.940254540 2023-11-08T22:33:57.992284+00:00 20000093.491000011563 35000000.007000088692 47699999.924000017345 22703537.906000021845 60256.940266142 2023-11-08T22:33:58.994674+00:00 20000093.492999989539 35000000.016999959946 47700000.027000069618 22703538.350999999791 60256.940277744 2023-11-08T22:33:59.997066+00:00 20000093.493000000715 34999999.968999981880 47700000.060999989510 22703537.993999999017 60256.940289346 2023-11-08T22:34:00.999459+00:00 20000093.491000000387 35000000.000000000000 47699999.930999986827 22703537.875999998301 60256.940300767 2023-11-08T22:34:01.986242+00:00 20000093.493000000715 35000000.045999996364 47700000.054999947548 22703538.048999991268 60256.940312549 2023-11-08T22:34:03.004263+00:00 20000093.491000000387 34999999.973000049591 47699999.954000003636 22703538.004000011832 60256.940323970 2023-11-08T22:34:03.991036+00:00 20000093.494000021368 35000000.003999948502 47700000.014000058174 22703538.256000008434 60256.940335572 2023-11-08T22:34:04.993423+00:00 20000093.493999991566 34999999.983999967575 47699999.982000000775 22703538.343999978155 60256.940347174 2023-11-08T22:34:05.995812+00:00 20000093.491000030190 35000000.018000006676 47699999.987000003457 22703538.296000000089 60256.940358776 2023-11-08T22:34:06.998211+00:00 20000093.491000000387 34999999.990999996662 47700000.108999997377 22703537.949000000954 60256.940370196 2023-11-08T22:34:07.984989+00:00 20000093.492999970913 35000000.005000002682 47699999.909999996424 22703538.006000008434 60256.940381798 2023-11-08T22:34:08.987383+00:00 20000093.494000021368 34999999.987000003457 47700000.024000018835 22703537.623999979347 60256.940393581 2023-11-08T22:34:10.005401+00:00 20000093.489000018686 35000000.012000009418 47700000.005000002682 22703537.764999989420 60256.940405002 2023-11-08T22:34:10.992178+00:00 20000093.493999961764 34999999.998000003397 47699999.994000017643 22703538.001000050455 60256.940416604 2023-11-08T22:34:11.994576+00:00 20000093.492000039667 35000000.005000002682 47700000.045999996364 22703537.921999990940 60256.940428206 2023-11-08T22:34:12.996971+00:00 20000093.492999970913 34999999.988000012934 47699999.951999962330 22703538.180999990553 60256.940439807 2023-11-08T22:34:13.999363+00:00 20000093.495000001043 35000000.020999997854 47699999.967999987304 22703538.380999978632 60256.940451229 2023-11-08T22:34:14.986138+00:00 20000093.489000018686 34999999.980000019073 47700000.023000001907 22703537.901000019163 60256.940462830 2023-11-08T22:34:15.988530+00:00 20000093.491000000387 34999999.998999953270 47699999.953000009060 22703538.021999958903 60256.940474432 2023-11-08T22:34:16.990929+00:00 20000093.495999988168 35000000.013000011444 47700000.059000022709 22703538.288000050932 60256.940486034 2023-11-08T22:34:17.993328+00:00 20000093.490000009537 34999999.991999976337 47700000.039999961853 22703538.491999980062 60256.940497636 2023-11-08T22:34:18.995727+00:00 20000093.492999970913 34999999.998000033200 47699999.973000049591 22703537.739000018686 60256.940509237 2023-11-08T22:34:19.998116+00:00 20000093.490000009537 35000000.010999977589 47700000.000000000000 22703538.391999959946 60256.940520839 2023-11-08T22:34:21.000514+00:00 20000093.496000051498 34999999.960000038147 47699999.937999956310 22703538.361000001431 60256.940532260 2023-11-08T22:34:21.987280+00:00 20000093.489999890327 35000000.014999993145 47700000.027000069618 22703538.717000070959 60256.940544043 2023-11-08T22:34:23.005304+00:00 20000093.493000030518 35000000.008999936283 47700000.027999997139 22703538.210999969393 60256.940555464 2023-11-08T22:34:23.992072+00:00 20000093.491000059992 34999999.998000033200 47699999.988999962807 22703537.772999998182 60256.940567065 2023-11-08T22:34:24.994471+00:00 20000093.492999911308 34999999.981999993324 47699999.985999941826 22703538.060999989510 60256.940578592 2023-11-08T22:34:25.990358+00:00 20000093.492000099272 35000000.016000032425 47699999.981000073254 22703538.758999940008 60256.940590269 2023-11-08T22:34:26.999258+00:00 20000093.495000001043 35000000.006000041962 47700000.069000013173 22703538.576000090688 60256.940601871 2023-11-08T22:34:28.001655+00:00 20000093.489999890327 35000000.033999919891 47699999.990000009537 22703538.321999911219 60256.940613397 2023-11-08T22:34:28.997544+00:00 20000093.492000099272 34999999.950000047684 47699999.957999989390 22703538.269000049680 60256.940625074 2023-11-08T22:34:30.006446+00:00 20000093.491999980062 35000000.029999971390 47699999.979999996722 22703538.809000018984 60256.940636421 2023-11-08T22:34:30.986721+00:00 20000093.493000030518 34999999.990000009537 47699999.998000003397 22703538.837000008672 60256.940648203 2023-11-08T22:34:32.004737+00:00 20000093.492999911308 35000000.014000058174 47700000.044999986887 22703538.406000021845 60256.940659624 2023-11-08T22:34:32.991508+00:00 20000093.491999980062 34999999.980999946594 47700000.055999986827 22703538.557999968529 60256.940671226 2023-11-08T22:34:33.993900+00:00 20000093.490000009537 35000000.013000011444 47699999.905000030994 22703539.024999979883 60256.940682647 2023-11-08T22:34:34.980669+00:00 20000093.495000001043 34999999.998000033200 47700000.020999968052 22703539.121999979019 60256.940694429 2023-11-08T22:34:35.998687+00:00 20000093.490000009537 35000000.023000001907 47700000.018000006676 22703538.713000059128 60256.940706031 2023-11-08T22:34:37.001088+00:00 20000093.494000080973 34999999.973999977112 47700000.030000030994 22703538.922999981791 60256.940717452 2023-11-08T22:34:37.987864+00:00 20000093.492999911308 35000000.019000001252 47699999.967999987304 22703538.784000039101 60256.940729235 2023-11-08T22:34:39.005884+00:00 20000093.491999980062 34999999.981000013649 47700000.034000039101 22703539.510999921709 60256.940740656 2023-11-08T22:34:39.992657+00:00 20000093.492000099272 34999999.986000001431 47699999.970999963582 22703539.368000030518 60256.940752258 2023-11-08T22:34:40.995051+00:00 20000093.495000001043 35000000.021999977529 47699999.980999946594 22703539.240000009537 60256.940763678 2023-11-08T22:34:41.981821+00:00 20000093.488999959081 35000000.018000006676 47700000.020000100136 22703538.899999979883 60256.940775461 2023-11-08T22:34:42.999836+00:00 20000093.495999928564 34999999.994999997318 47700000.074999928474 22703539.042000059038 60256.940786882 2023-11-08T22:34:43.986615+00:00 20000093.489000078291 34999999.988999992609 47699999.914000026882 22703539.319000009447 60256.940798484 2023-11-08T22:34:44.989011+00:00 20000093.492999911308 34999999.972999989986 47699999.973999977112 22703539.203999999911 60256.940810266 2023-11-08T22:34:46.007028+00:00 20000093.493000030518 35000000.003000020981 47700000.029999971390 22703539.261999998242 60256.940821688 2023-11-08T22:34:46.993804+00:00 20000093.491000000387 35000000.010999977589 47699999.994999997318 22703539.238000001758 60256.940833289 2023-11-08T22:34:47.996205+00:00 20000093.493000000715 35000000.008000023663 47699999.976000070572 22703538.570999998599 60256.940844891 2023-11-08T22:34:48.998597+00:00 20000093.493000000715 35000000.005999982357 47700000.044999957085 22703538.967999991030 60256.940856493 2023-11-08T22:34:50.000992+00:00 20000093.489999990910 34999999.972999989986 47699999.905000001192 22703539.280999999493 60256.940867914 2023-11-08T22:34:50.987759+00:00 20000093.491999998689 34999999.997000038624 47700000.056999996305 22703539.545000001788 60256.940879516 2023-11-08T22:34:51.990161+00:00 20000093.495000001043 35000000.005000002682 47700000.013999998569 22703539.166000008583 60256.940891118 2023-11-08T22:34:52.992564+00:00 20000093.493000000715 35000000.013999998569 47700000.013999998569 22703539.643000010401 60256.940902719 2023-11-08T22:34:53.994955+00:00 20000093.491000000387 34999999.972000002861 47699999.986000001431 22703539.840999990702 60256.940914321 2023-11-08T22:34:54.997349+00:00 20000093.491000000387 35000000.001999966800 47700000.003000020981 22703539.324000000954 60256.940925923 2023-11-08T22:34:55.999735+00:00 20000093.493000000715 35000000.019000053406 47699999.997999973595 22703539.426999989897 60256.940937525 2023-11-08T22:34:57.002131+00:00 20000093.492000009865 35000000.026000022888 47700000.004000008106 22703539.991000030190 60256.940948946 2023-11-08T22:34:57.988915+00:00 20000093.495999988168 34999999.993999958038 47699999.959999978542 22703539.859999950975 60256.940960548 2023-11-08T22:34:58.991314+00:00 20000093.487999979407 34999999.990000009537 47700000.086000032723 22703539.619000021368 60256.940972149 2023-11-08T22:34:59.993709+00:00 20000093.492000039667 35000000.000999927521 47699999.983999967575 22703539.363000039011 60256.940983751 2023-11-08T22:35:00.996093+00:00 20000093.491999980062 34999999.996000051498 47699999.939999997616 22703539.178999960423 60256.940995172 2023-11-08T22:35:01.982857+00:00 20000093.491999980062 34999999.980000019073 47700000.008000023663 22703539.258999999613 60256.941006955 2023-11-08T22:35:03.000873+00:00 20000093.493000030518 35000000.013000011444 47700000.022000066936 22703539.613000039011 60256.941018556 2023-11-08T22:35:04.003269+00:00 20000093.491000000387 35000000.008000023663 47700000.000999927521 22703539.241999980062 60256.941029977 2023-11-08T22:35:04.990039+00:00 20000093.495000001043 34999999.996999979019 47700000.011999957263 22703539.363999959081 60256.941041579 2023-11-08T22:35:05.992441+00:00 20000093.492999970913 35000000.006999969482 47700000.052000053227 22703538.955000039190 60256.941053181 2023-11-08T22:35:06.994828+00:00 20000093.491999980062 34999999.980999946594 47699999.889000058174 22703539.434999998659 60256.941064782 2023-11-08T22:35:07.997222+00:00 20000093.493000030518 35000000.042000062764 47700000.119999893010 22703538.965999960899 60256.941076309 2023-11-08T22:35:08.993107+00:00 20000093.491999980062 34999999.960000008345 47699999.947000026703 22703539.000999990851 60256.941087986 2023-11-08T22:35:10.002006+00:00 20000093.491000000387 35000000.021999992430 47700000.004000067711 22703539.379999998957 60256.941099332 2023-11-08T22:35:10.982270+00:00 20000093.494000021368 34999999.990000009537 47700000.005000002682 22703539.774000048637 60256.941111114 2023-11-08T22:35:12.000289+00:00 20000093.491999980062 34999999.977999992669 47699999.993999958038 22703539.217000011355 60256.941122716 2023-11-08T22:35:13.002689+00:00 20000093.492999970913 35000000.034999996424 47700000.034999996424 22703539.596999999136 60256.941134137 2023-11-08T22:35:13.989468+00:00 20000093.491000059992 34999999.960000008345 47699999.939999997616 22703539.914000030607 60256.941145739 2023-11-08T22:35:14.991858+00:00 20000093.493999961764 35000000.020999997854 47700000.020000003278 22703539.469999909401 60256.941157341 2023-11-08T22:35:15.994254+00:00 20000093.491000059992 35000000.010000020266 47700000.069999992847 22703539.729000091553 60256.941168942 2023-11-08T22:35:16.996652+00:00 20000093.491999980062 35000000.000000000000 47699999.948000006378 22703540.067999958992 60256.941180364 2023-11-08T22:35:17.983429+00:00 20000093.491999980062 34999999.986999988556 47699999.972999989986 22703540.215000029653 60256.941192146 2023-11-08T22:35:19.001449+00:00 20000093.491999980062 34999999.985000006855 47700000.009000003338 22703540.052999969572 60256.941203567 2023-11-08T22:35:19.988224+00:00 20000093.491000059992 35000000.020999968052 47699999.957000017166 22703540.388000011444 60256.941215169 2023-11-08T22:35:20.990618+00:00 20000093.492999911308 34999999.992000043392 47699999.967000007629 22703540.179999951273 60256.941226952 2023-11-08T22:35:22.008637+00:00 20000093.492000099272 35000000.018999986351 47700000.027999997139 22703539.595000028610 60256.941238373 2023-11-08T22:35:22.995402+00:00 20000093.492999911308 34999999.998999953270 47700000.085999973118 22703540.294000029564 60256.941249975 2023-11-08T22:35:23.997798+00:00 20000093.493000030518 34999999.981000073254 47699999.920999996364 22703540.414999961853 60256.941261395 2023-11-08T22:35:24.984567+00:00 20000093.491999980062 35000000.011999957263 47700000.075999982655 22703540.149999979883 60256.941273178 2023-11-08T22:35:26.002588+00:00 20000093.491999980062 34999999.996000051498 47699999.951000086963 22703539.687000039965 60256.941284599 2023-11-08T22:35:26.989367+00:00 20000093.491999980062 35000000.014999993145 47700000.002999901772 22703539.768000010401 60256.941296201 2023-11-08T22:35:27.991763+00:00 20000093.492000099272 35000000.008000023663 47700000.012000076473 22703540.157999988645 60256.941307803 2023-11-08T22:35:28.994158+00:00 20000093.490999940783 34999999.985999941826 47700000.011999957263 22703540.513000011444 60256.941319405 2023-11-08T22:35:29.996552+00:00 20000093.495000001043 34999999.968000046909 47699999.917999982834 22703540.411999940872 60256.941331007 2023-11-08T22:35:30.998949+00:00 20000093.491000059992 35000000.018999926746 47700000.054000020027 22703540.012000080198 60256.941342427 2023-11-08T22:35:31.985722+00:00 20000093.490999940783 35000000.001000046730 47699999.925999999046 22703540.427999969572 60256.941354210 2023-11-08T22:35:33.003739+00:00 20000093.491999980062 35000000.013999938965 47700000.055999986827 22703540.544999960810 60256.941365631 2023-11-08T22:35:33.990518+00:00 20000093.494000080973 35000000.001999966800 47699999.967000007629 22703540.813999999315 60256.941377233 2023-11-08T22:35:34.992912+00:00 20000093.490999940783 34999999.981999993324 47700000.024999998510 22703540.433999989182 60256.941388835 2023-11-08T22:35:35.995309+00:00 20000093.494000080973 35000000.025000102818 47700000.005000002682 22703540.142999999225 60256.941400437 2023-11-08T22:35:36.997706+00:00 20000093.490999940783 34999999.973999977112 47699999.970000013709 22703540.392000000924 60256.941411857 2023-11-08T22:35:37.984484+00:00 20000093.495000001043 35000000.039000026882 47700000.109999977052 22703540.532000008970 60256.941423459 2023-11-08T22:35:38.986874+00:00 20000093.490000009537 34999999.970999963582 47699999.946999996901 22703540.366000000387 60256.941435242 2023-11-08T22:35:40.004897+00:00 20000093.493000030518 34999999.995999999344 47699999.980000019073 22703540.002000000328 60256.941446663 2023-11-08T22:35:40.991675+00:00 20000093.491000000387 35000000.005000010133 47699999.990999996662 22703540.551999989897 60256.941458265 2023-11-08T22:35:41.994074+00:00 20000093.495000001043 34999999.991999998689 47700000.013999998569 22703540.771000001580 60256.941469867 2023-11-08T22:35:42.996466+00:00 20000093.491999998689 35000000.025000013411 47700000.034999966621 22703540.388000011444 60256.941481468 2023-11-08T22:35:43.998863+00:00 20000093.490000009537 34999999.972000002861 47699999.954000063241 22703540.764999989420 60256.941492889 2023-11-08T22:35:44.985632+00:00 20000093.493000000715 35000000.009999990463 47700000.017999947071 22703540.717000041157 60256.941504491 2023-11-08T22:35:45.988026+00:00 20000093.493999991566 35000000.000000000000 47700000.015000052750 22703541.333999991417 60256.941516093 2023-11-08T22:35:46.990426+00:00 20000093.490000009537 34999999.999000012875 47700000.018000006676 22703541.041999999434 60256.941527694 2023-11-08T22:35:47.992824+00:00 20000093.495000001043 34999999.988999962807 47699999.925999999046 22703540.361999988556 60256.941539296 2023-11-08T22:35:48.995222+00:00 20000093.488000009209 35000000.009999990463 47700000.027999997139 22703540.464999970049 60256.941550898 2023-11-08T22:35:49.997620+00:00 20000093.494999971241 34999999.992000043392 47700000.008999936283 22703541.378000020981 60256.941562500 2023-11-08T22:35:51.000020+00:00 20000093.492000009865 35000000.028999976814 47699999.985000006855 22703540.586000028998 60256.941574027 2023-11-08T22:35:51.995908+00:00 20000093.491999980062 34999999.996999979019 47700000.014000058174 22703540.842000011355 60256.941585704 2023-11-08T22:35:53.004811+00:00 20000093.490000009537 34999999.966000020504 47699999.996999979019 22703540.952999949455 60256.941597050 2023-11-08T22:35:53.985085+00:00 20000093.495999988168 35000000.019999980927 47699999.988999962807 22703540.412000000477 60256.941608832 2023-11-08T22:35:55.003104+00:00 20000093.490000009537 34999999.981999993324 47699999.971000082791 22703540.709000051022 60256.941620253 2023-11-08T22:35:55.989875+00:00 20000093.495000001043 35000000.021000027657 47699999.984999902546 22703541.416999999434 60256.941631855 2023-11-08T22:35:56.992268+00:00 20000093.489000018686 34999999.991999976337 47700000.053000092506 22703541.368000030518 60256.941643457 2023-11-08T22:35:57.994662+00:00 20000093.493999961764 34999999.986000061035 47700000.032000012696 22703540.815999981016 60256.941655058 2023-11-08T22:35:58.997059+00:00 20000093.494000021368 35000000.033999919891 47699999.952999986708 22703541.167999979109 60256.941666660 2023-11-08T22:35:59.999451+00:00 20000093.490000009537 34999999.983000040054 47700000.042000003159 22703540.794999960810 60256.941678081 2023-11-08T22:36:00.986226+00:00 20000093.495000001043 35000000.003999948502 47699999.951999992132 22703541.060999989510 60256.941689864 2023-11-08T22:36:02.004248+00:00 20000093.491000000387 34999999.970000028610 47700000.007999986410 22703541.207000020891 60256.941701285 2023-11-08T22:36:02.991021+00:00 20000093.491000000387 35000000.032999992371 47699999.999000012875 22703541.407999988645 60256.941712887 2023-11-08T22:36:03.993409+00:00 20000093.492999970913 34999999.991000063717 47700000.071000039577 22703541.083999991417 60256.941724308 2023-11-08T22:36:04.980181+00:00 20000093.493000030518 35000000.015999913216 47699999.927999973297 22703541.462000008672 60256.941736090 2023-11-08T22:36:05.998195+00:00 20000093.490999940783 34999999.989000082016 47700000.045000016689 22703541.498000029474 60256.941747692 2023-11-08T22:36:07.000594+00:00 20000093.494000080973 34999999.993000030518 47700000.013000011444 22703540.929000020027 60256.941759113 2023-11-08T22:36:07.987371+00:00 20000093.491999980062 35000000.000000000000 47699999.949999928474 22703541.195999979973 60256.941770896 2023-11-08T22:36:09.005387+00:00 20000093.491999980062 35000000.025999903679 47699999.996000051498 22703541.718999978155 60256.941782317 2023-11-08T22:36:09.992160+00:00 20000093.491999980062 34999999.976000003517 47700000.034999966621 22703541.588999990374 60256.941793919 2023-11-08T22:36:10.994557+00:00 20000093.491999980062 34999999.983999997377 47699999.967000007629 22703541.662999991328 60256.941805339 2023-11-08T22:36:11.981326+00:00 20000093.493000030518 35000000.018000006676 47699999.988000042737 22703541.340000029653 60256.941817122 2023-11-08T22:36:12.999344+00:00 20000093.493000030518 34999999.988000012934 47700000.000000000000 22703541.521999958903 60256.941828543 2023-11-08T22:36:13.986122+00:00 20000093.490000009537 35000000.018999986351 47700000.031000018120 22703541.803000088781 60256.941840145 2023-11-08T22:36:14.988515+00:00 20000093.495000001043 34999999.986999988556 47699999.960999973118 22703541.699000000954 60256.941851927 2023-11-08T22:36:16.006530+00:00 20000093.488999959081 34999999.996000021696 47700000.006999969482 22703540.986999988556 60256.941863348 2023-11-08T22:36:16.993300+00:00 20000093.495000001043 34999999.997999973595 47700000.059000022709 22703541.541999939829 60256.941874950 2023-11-08T22:36:17.995693+00:00 20000093.493000030518 35000000.009000003338 47699999.986000061035 22703541.489000078291 60256.941886371 2023-11-08T22:36:18.982462+00:00 20000093.490000009537 35000000.000000000000 47699999.969999909401 22703541.606999989599 60256.941898154 2023-11-08T22:36:20.000481+00:00 20000093.492999911308 35000000.004000008106 47700000.032999999821 22703541.988999959081 60256.941909575 2023-11-08T22:36:20.987256+00:00 20000093.492000099272 35000000.019999980927 47699999.994999997318 22703542.412999998778 60256.941921176 2023-11-08T22:36:21.989652+00:00 20000093.491999980062 35000000.000000000000 47699999.973999992013 22703542.026999998838 60256.941932778 2023-11-08T22:36:22.992046+00:00 20000093.492999911308 34999999.985000006855 47699999.988000012934 22703541.507999990135 60256.941944380 2023-11-08T22:36:23.994439+00:00 20000093.493000030518 34999999.974000036716 47700000.061000019312 22703541.934000000358 60256.941955801 2023-11-08T22:36:24.981212+00:00 20000093.491000059992 35000000.031000018120 47699999.953000009060 22703542.037999998778 60256.941967584 2023-11-08T22:36:25.999224+00:00 20000093.490999940783 34999999.978999972343 47700000.007999956608 22703542.175000008196 60256.941979186 2023-11-08T22:36:27.001618+00:00 20000093.495000001043 35000000.018000006676 47700000.053000032902 22703542.164000000805 60256.941990606 2023-11-08T22:36:27.988387+00:00 20000093.491999980062 35000000.031999953091 47699999.972000002861 22703541.554999981076 60256.942002208 2023-11-08T22:36:28.990787+00:00 20000093.493000030518 34999999.966000080109 47700000.028999976814 22703541.744000021368 60256.942013810 2023-11-08T22:36:29.993180+00:00 20000093.491999980062 34999999.983999967575 47699999.907000012696 22703541.785000000149 60256.942025412 2023-11-08T22:36:30.995576+00:00 20000093.491000059992 35000000.013999938965 47700000.121999979019 22703542.515999998897 60256.942036938 2023-11-08T22:36:31.991465+00:00 20000093.491999980062 35000000.004000067711 47699999.901000022888 22703542.070000018924 60256.942048615 2023-11-08T22:36:33.000370+00:00 20000093.493999961764 34999999.995999932289 47700000.034000039101 22703541.846999939531 60256.942059961 2023-11-08T22:36:33.980642+00:00 20000093.489999998361 34999999.992000102997 47700000.018000006676 22703542.212000008672 60256.942071744 2023-11-08T22:36:34.998659+00:00 20000093.495999999344 34999999.986999988556 47699999.969999909401 22703542.212000008672 60256.942083346 2023-11-08T22:36:36.001057+00:00 20000093.489999998361 35000000.029999971390 47700000.024000048637 22703542.221999999136 60256.942094767 2023-11-08T22:36:36.987833+00:00 20000093.491000000387 35000000.003999948502 47699999.970000028610 22703542.662000000477 60256.942106368 2023-11-08T22:36:37.990230+00:00 20000093.491000000387 34999999.983000040054 47700000.046999931335 22703542.616000000387 60256.942117970 2023-11-08T22:36:38.992627+00:00 20000093.493999999017 34999999.988999962807 47699999.924000017345 22703542.319000009447 60256.942129572 2023-11-08T22:36:39.995026+00:00 20000093.490000009537 35000000.019000053406 47700000.016999959946 22703541.417999979109 60256.942140993 2023-11-08T22:36:40.981800+00:00 20000093.493000000715 35000000.004000000656 47700000.050999999046 22703542.278999980539 60256.942152776 2023-11-08T22:36:41.999818+00:00 20000093.493000000715 34999999.971000000834 47699999.950000047684 22703542.616000059992 60256.942164197 2023-11-08T22:36:42.986599+00:00 20000093.493000000715 35000000.003999993205 47700000.060999996960 22703542.440999981016 60256.942175799 2023-11-08T22:36:43.989000+00:00 20000093.493999991566 34999999.998000003397 47700000.015999987721 22703541.794000029564 60256.942187401 2023-11-08T22:36:44.991392+00:00 20000093.488999988884 34999999.999000012875 47699999.954000003636 22703542.005999919027 60256.942199002 2023-11-08T22:36:45.993785+00:00 20000093.494000021368 35000000.007999986410 47699999.975000016391 22703542.662000060081 60256.942210604 2023-11-08T22:36:46.996179+00:00 20000093.493999991566 35000000.003000020981 47700000.011999987066 22703542.730999950320 60256.942222025 2023-11-08T22:36:47.982948+00:00 20000093.491999980062 34999999.986999988556 47699999.962999999523 22703542.300000071526 60256.942233807 2023-11-08T22:36:49.000969+00:00 20000093.492000039667 35000000.032999992371 47700000.020999968052 22703542.301999930292 60256.942245229 2023-11-08T22:36:49.987747+00:00 20000093.491000000387 34999999.982999980450 47700000.060000002384 22703542.305999990553 60256.942256831 2023-11-08T22:36:50.990149+00:00 20000093.492999970913 35000000.027000010014 47699999.973000049591 22703542.746999979019 60256.942268432 2023-11-08T22:36:51.992544+00:00 20000093.491999980062 34999999.972000002861 47699999.989999949932 22703542.177000049502 60256.942280034 2023-11-08T22:36:52.994939+00:00 20000093.493000030518 35000000.000999987125 47699999.998000033200 22703542.652000069618 60256.942291636 2023-11-08T22:36:53.997334+00:00 20000093.491999980062 35000000.009000003338 47700000.008000023663 22703542.794999960810 60256.942303057 2023-11-08T22:36:54.984116+00:00 20000093.494000021368 35000000.004000067711 47699999.983000040054 22703542.375000000000 60256.942314839 2023-11-08T22:36:56.002132+00:00 20000093.491000000387 34999999.994999997318 47700000.013999938965 22703542.342000011355 60256.942326261 2023-11-08T22:36:56.988907+00:00 20000093.492999970913 35000000.010999917984 47700000.057999968529 22703542.830999970436 60256.942337862 2023-11-08T22:36:57.991307+00:00 20000093.489000018686 34999999.963999986649 47699999.898000001907 22703542.733000040054 60256.942349464 2023-11-08T22:36:58.993698+00:00 20000093.495999988168 35000000.040000081062 47700000.023000001907 22703543.041000008583 60256.942361066 2023-11-08T22:36:59.996091+00:00 20000093.490000069141 34999999.975999951363 47700000.035000093281 22703542.942999958992 60256.942372487 2023-11-08T22:37:00.982860+00:00 20000093.494999889284 35000000.014000058174 47700000.023000001907 22703542.511000040919 60256.942384088 2023-11-08T22:37:01.985258+00:00 20000093.490000009537 34999999.990999937057 47699999.959999918938 22703542.625000000000 60256.942395872 2023-11-08T22:37:03.003280+00:00 20000093.494000080973 34999999.978000037372 47699999.996000051498 22703542.965999960899 60256.942407292 2023-11-08T22:37:03.990058+00:00 20000093.488999959081 35000000.001999966800 47699999.952999949455 22703543.065000060946 60256.942418894 2023-11-08T22:37:04.992451+00:00 20000093.493999961764 35000000.006000041962 47700000.024999998510 22703542.903999920934 60256.942430496 2023-11-08T22:37:05.994846+00:00 20000093.492000099272 35000000.041999943554 47699999.960000008345 22703542.822000030428 60256.942442098 2023-11-08T22:37:06.997241+00:00 20000093.493999961764 34999999.953000068665 47700000.070999987423 22703542.653000000864 60256.942453519 2023-11-08T22:37:07.984013+00:00 20000093.491999980062 35000000.032999992371 47699999.972000002861 22703542.831999998540 60256.942465120 2023-11-08T22:37:08.986412+00:00 20000093.491999980062 34999999.969999909401 47699999.972999989986 22703543.258999999613 60256.942476722 2023-11-08T22:37:09.988809+00:00 20000093.493000030518 35000000.022000066936 47700000.046000033617 22703543.250999990851 60256.942488324 2023-11-08T22:37:10.991209+00:00 20000093.491999980062 34999999.991999976337 47700000.003999948502 22703542.936000000685 60256.942499926 2023-11-08T22:37:11.993614+00:00 20000093.493000030518 35000000.011999987066 47700000.057000041008 22703543.283999990672 60256.942511528 2023-11-08T22:37:12.996010+00:00 20000093.488999959081 34999999.966000013053 47699999.880000002682 22703542.925000000745 60256.942523130 2023-11-08T22:37:13.998404+00:00 20000093.493000030518 35000000.017999991775 47700000.078000009060 22703543.091000020504 60256.942534656 2023-11-08T22:37:14.994291+00:00 20000093.496999979019 35000000.008000023663 47699999.995999991894 22703543.097999989986 60256.942546258 2023-11-08T22:37:15.996687+00:00 20000093.491999980062 34999999.987999983132 47699999.988000042737 22703544.136000011116 60256.942557679 2023-11-08T22:37:16.983462+00:00 20000093.488999959081 34999999.999000012875 47699999.985999941826 22703543.598999980837 60256.942569281 2023-11-08T22:37:17.985863+00:00 20000093.491000059992 34999999.994999997318 47699999.945000052452 22703542.930000010878 60256.942580882 2023-11-08T22:37:18.988259+00:00 20000093.495000001043 35000000.029999971390 47700000.052999973297 22703543.404000010341 60256.942592484 2023-11-08T22:37:19.990659+00:00 20000093.493000030518 34999999.996000051498 47700000.074000000954 22703543.606999989599 60256.942604086 2023-11-08T22:37:20.993050+00:00 20000093.490000009537 34999999.984999947250 47699999.891000032425 22703544.008999999613 60256.942615688 2023-11-08T22:37:21.995441+00:00 20000093.492999911308 34999999.993000030518 47700000.021999962628 22703543.926999989897 60256.942627290 2023-11-08T22:37:22.997831+00:00 20000093.491000059992 35000000.011999957263 47700000.021999962628 22703543.157000008970 60256.942638711 2023-11-08T22:37:23.984611+00:00 20000093.493000030518 35000000.005000002682 47700000.008000023663 22703543.134999990463 60256.942650493 2023-11-08T22:37:25.002632+00:00 20000093.492999911308 35000000.005000047386 47700000.004000067711 22703543.810999989510 60256.942661915 2023-11-08T22:37:25.989402+00:00 20000093.492000099272 35000000.002999961376 47699999.985999941826 22703544.004000011832 60256.942673516 2023-11-08T22:37:26.991798+00:00 20000093.490999940783 34999999.996000051498 47700000.014999993145 22703544.020000040531 60256.942684937 2023-11-08T22:37:27.978568+00:00 20000093.493000000715 34999999.990999937057 47699999.972999997437 22703543.242999970913 60256.942696719 2023-11-08T22:37:28.996578+00:00 20000093.493000000715 35000000.000000000000 47700000.086000002921 22703543.419000029564 60256.942708321 2023-11-08T22:37:29.998966+00:00 20000093.492000009865 34999999.988000042737 47699999.952000007033 22703543.616999980062 60256.942719742 2023-11-08T22:37:30.985739+00:00 20000093.491000000387 35000000.021000027657 47699999.970999993384 22703543.366999980062 60256.942731525 2023-11-08T22:37:32.003756+00:00 20000093.494999989867 34999999.976999998093 47699999.994000017643 22703543.702999949455 60256.942742946 2023-11-08T22:37:32.990531+00:00 20000093.490000009537 35000000.013999938965 47699999.988999992609 22703544.067000031471 60256.942754548 2023-11-08T22:37:33.992927+00:00 20000093.493999999017 34999999.983999967575 47700000.028999976814 22703543.944000009447 60256.942765969 2023-11-08T22:37:34.979697+00:00 20000093.493000000715 35000000.033000111580 47700000.013999998569 22703543.848999980837 60256.942777751 2023-11-08T22:37:35.997712+00:00 20000093.491000000387 34999999.987999923527 47699999.972000002861 22703544.264999989420 60256.942789172 2023-11-08T22:37:36.984484+00:00 20000093.491999980062 34999999.988000042737 47700000.013000011444 22703544.346999999136 60256.942800774 2023-11-08T22:37:37.986877+00:00 20000093.492000009865 35000000.001000046730 47700000.018000006676 22703544.265000101179 60256.942812556 2023-11-08T22:37:39.004893+00:00 20000093.490000009537 35000000.006999969482 47699999.978000037372 22703543.939999941736 60256.942823978 2023-11-08T22:37:39.991668+00:00 20000093.494000021368 34999999.990000009537 47699999.977999933064 22703543.896000031382 60256.942835580 2023-11-08T22:37:40.994060+00:00 20000093.493999961764 35000000.009999990463 47700000.042000062764 22703543.758999940008 60256.942847000 2023-11-08T22:37:41.980836+00:00 20000093.494000021368 34999999.990999996662 47699999.990000009537 22703543.420000080019 60256.942858783 2023-11-08T22:37:42.998850+00:00 20000093.490000009537 34999999.994000002742 47699999.986999988556 22703543.594999909401 60256.942870204 2023-11-08T22:37:43.985618+00:00 20000093.492999970913 34999999.993000000715 47699999.946999907494 22703544.614000078291 60256.942881806 2023-11-08T22:37:44.988008+00:00 20000093.492000039667 34999999.998000010848 47700000.044000029564 22703544.317000031471 60256.942893407 2023-11-08T22:37:45.990410+00:00 20000093.493999961764 35000000.001999996603 47700000.032999992371 22703544.094999909401 60256.942905009 2023-11-08T22:37:46.992805+00:00 20000093.490000009537 35000000.000000000000 47699999.930000066757 22703544.440999981016 60256.942916611 2023-11-08T22:37:47.995200+00:00 20000093.491999980062 35000000.002999991179 47699999.994999997318 22703544.716000080109 60256.942928032 2023-11-08T22:37:48.981967+00:00 20000093.495999988168 35000000.020999997854 47700000.028999917209 22703544.332000020891 60256.942939815 2023-11-08T22:37:49.999982+00:00 20000093.488000039011 35000000.012000016868 47700000.057999998331 22703544.203999999911 60256.942951235 2023-11-08T22:37:50.986746+00:00 20000093.491999980062 34999999.986000001431 47699999.972999997437 22703544.592000011355 60256.942962837 2023-11-08T22:37:51.989144+00:00 20000093.494000021368 34999999.978999972343 47700000.009999990463 22703544.727999929339 60256.942974439 2023-11-08T22:37:52.991545+00:00 20000093.491000000387 35000000.010999977589 47700000.001999996603 22703544.384999990463 60256.942986041 2023-11-08T22:37:53.993943+00:00 20000093.494000021368 34999999.983000040054 47699999.999000012875 22703544.414000030607 60256.942997567 2023-11-08T22:37:54.989830+00:00 20000093.491999980062 35000000.018999986351 47699999.919999957085 22703544.218999978155 60256.943009245 2023-11-08T22:37:55.998734+00:00 20000093.491999980062 35000000.038999967277 47700000.097000002861 22703544.151999998838 60256.943020846 2023-11-08T22:37:57.001128+00:00 20000093.491999980062 34999999.959999978542 47699999.996000051498 22703544.447000000626 60256.943032373 2023-11-08T22:37:57.997018+00:00 20000093.493000030518 34999999.976999998093 47699999.973999977112 22703544.962999988347 60256.943043975 2023-11-08T22:37:58.999418+00:00 20000093.491999980062 35000000.022000066936 47699999.972999989986 22703544.714999999851 60256.943055396 2023-11-08T22:37:59.986195+00:00 20000093.491999980062 34999999.994999997318 47699999.971000023186 22703544.960000008345 60256.943066997 2023-11-08T22:38:00.988591+00:00 20000093.490000009537 35000000.011999957263 47700000.047999978065 22703544.535000000149 60256.943078599 2023-11-08T22:38:01.990988+00:00 20000093.495000001043 34999999.993999958038 47699999.972000002861 22703544.175000008196 60256.943090201 2023-11-08T22:38:02.993379+00:00 20000093.490000009537 34999999.991999976337 47700000.037999987602 22703544.390999969095 60256.943101622 2023-11-08T22:38:03.980157+00:00 20000093.495000001043 35000000.029000036418 47699999.988000042737 22703544.613000009209 60256.943113405 2023-11-08T22:38:04.998177+00:00 20000093.491000059992 34999999.985000006855 47700000.011999957263 22703544.959000021219 60256.943125007 2023-11-08T22:38:06.000567+00:00 20000093.494999889284 35000000.016999959946 47700000.000000000000 22703544.451999958605 60256.943136428 2023-11-08T22:38:06.987341+00:00 20000093.489000078291 34999999.991999976337 47699999.967000007629 22703544.647000011057 60256.943148030 2023-11-08T22:38:07.989740+00:00 20000093.493999961764 34999999.978000037372 47700000.037000060081 22703544.897000011057 60256.943159631 2023-11-08T22:38:08.992137+00:00 20000093.491000059992 34999999.991999976337 47699999.955999970436 22703544.512000020593 60256.943171233 2023-11-08T22:38:09.994535+00:00 20000093.492999911308 35000000.013000011444 47700000.036000013351 22703544.563999950886 60256.943182654 2023-11-08T22:38:10.981307+00:00 20000093.493000030518 34999999.978999972343 47700000.026999950409 22703544.907000008970 60256.943194437 2023-11-08T22:38:11.999323+00:00 20000093.491999980062 35000000.016000032425 47699999.968000046909 22703544.958000000566 60256.943205858 2023-11-08T22:38:12.986103+00:00 20000093.491999980062 35000000.006999999285 47699999.980999991298 22703544.449000000954 60256.943217460 2023-11-08T22:38:13.988503+00:00 20000093.493000030518 34999999.989000000060 47700000.056000009179 22703545.282999988645 60256.943229062 2023-11-08T22:38:14.990899+00:00 20000093.491999980062 35000000.008000001311 47699999.969999998808 22703545.021000031382 60256.943240663 2023-11-08T22:38:15.993288+00:00 20000093.488000039011 35000000.000999987125 47699999.993000000715 22703544.890999969095 60256.943252265 2023-11-08T22:38:16.995683+00:00 20000093.496999979019 35000000.001000016928 47699999.993000000715 22703544.711000028998 60256.943263686 2023-11-08T22:38:17.982456+00:00 20000093.489000078291 35000000.012999981642 47699999.946999967098 22703545.077999949455 60256.943275468 2023-11-08T22:38:19.000471+00:00 20000093.495999928564 35000000.010000020266 47700000.116000063717 22703545.307000041008 60256.943286889 2023-11-08T22:38:19.987240+00:00 20000093.488999959081 34999999.994999967515 47699999.929999947548 22703545.026000019163 60256.943298491 2023-11-08T22:38:20.989642+00:00 20000093.494000080973 34999999.986999988556 47700000.037000000477 22703544.143999930471 60256.943309912 2023-11-08T22:38:21.976420+00:00 20000093.491000000387 35000000.003000020981 47699999.954000003636 22703544.940000060946 60256.943321695 2023-11-08T22:38:22.994431+00:00 20000093.493999999017 34999999.986000001431 47700000.010999977589 22703545.526000019163 60256.943333297 2023-11-08T22:38:23.996827+00:00 20000093.493000000715 34999999.994999997318 47699999.988000042737 22703545.113999959081 60256.943344717 2023-11-08T22:38:24.983595+00:00 20000093.493000000715 35000000.037999987602 47700000.055999986827 22703545.401000019163 60256.943356500 2023-11-08T22:38:26.001612+00:00 20000093.489999990910 34999999.990000009537 47699999.953000068665 22703545.241999980062 60256.943367921 2023-11-08T22:38:26.988384+00:00 20000093.493000000715 34999999.986999988556 47699999.969999909401 22703544.911000009626 60256.943379523 2023-11-08T22:38:27.990782+00:00 20000093.493000000715 35000000.026000022888 47700000.060000061989 22703545.154999971390 60256.943391125 2023-11-08T22:38:28.993179+00:00 20000093.492000009865 34999999.976999998093 47700000.056999921799 22703545.167000059038 60256.943402727 2023-11-08T22:38:29.995571+00:00 20000093.491000000387 34999999.998999953270 47699999.889000058174 22703545.194999929518 60256.943414147 2023-11-08T22:38:30.982343+00:00 20000093.493999991566 35000000.008000023663 47700000.008000023663 22703545.249000068754 60256.943425749 2023-11-08T22:38:31.984741+00:00 20000093.491000000387 34999999.991000063717 47700000.041999943554 22703544.983999971300 60256.943437532 2023-11-08T22:38:33.002756+00:00 20000093.493000000715 34999999.992999911308 47700000.003000020981 22703545.720000028610 60256.943448953 2023-11-08T22:38:33.989529+00:00 20000093.492000009865 35000000.028000116348 47699999.950000047684 22703545.218999978155 60256.943460555 2023-11-08T22:38:34.991928+00:00 20000093.495999988168 34999999.993999958038 47700000.028999999166 22703545.350000020117 60256.943472156 2023-11-08T22:38:35.994328+00:00 20000093.487999979407 35000000.011999957263 47700000.056999996305 22703544.761999960989 60256.943483758 2023-11-08T22:38:36.996718+00:00 20000093.495000001043 34999999.967000007629 47699999.966999992728 22703544.840999960899 60256.943495285 2023-11-08T22:38:37.992605+00:00 20000093.490000009537 34999999.993000030518 47699999.990999996662 22703544.646000031382 60256.943506887 2023-11-08T22:38:38.995000+00:00 20000093.494000021368 35000000.014999993145 47700000.015000022948 22703545.029999971390 60256.943518308 2023-11-08T22:38:39.981776+00:00 20000093.489000018686 34999999.985999941826 47699999.983000010252 22703545.156000021845 60256.943529909 2023-11-08T22:38:40.984176+00:00 20000093.492999970913 34999999.988000042737 47700000.011999957263 22703545.324000000954 60256.943541692 2023-11-08T22:38:42.002192+00:00 20000093.491999980062 35000000.014000058174 47699999.948000006378 22703545.914999961853 60256.943553113 2023-11-08T22:38:42.988972+00:00 20000093.492000039667 35000000.008000023663 47699999.984000027180 22703545.274000000209 60256.943564715 2023-11-08T22:38:43.991368+00:00 20000093.495999988168 35000000.003000013530 47700000.039999961853 22703545.936000000685 60256.943576317 2023-11-08T22:38:44.993760+00:00 20000093.488999959081 34999999.991999998689 47699999.971000023186 22703546.062000010163 60256.943587919 2023-11-08T22:38:45.996158+00:00 20000093.493000030518 35000000.006999999285 47700000.021999962628 22703545.982999999076 60256.943599340 2023-11-08T22:38:46.982927+00:00 20000093.491999980062 35000000.018000006676 47700000.027000069618 22703545.974999990314 60256.943610941 2023-11-08T22:38:47.985325+00:00 20000093.492999970913 34999999.986000001431 47699999.968999981880 22703545.295000001788 60256.943622543 2023-11-08T22:38:48.987726+00:00 20000093.495000001043 35000000.010999977589 47700000.003999948502 22703545.393999990076 60256.943634145 2023-11-08T22:38:49.990125+00:00 20000093.490000009537 34999999.988000012934 47700000.001000046730 22703545.127000000328 60256.943645746 2023-11-08T22:38:50.992518+00:00 20000093.491999980062 34999999.994000017643 47700000.000000000000 22703546.203999999911 60256.943657348 2023-11-08T22:38:51.994907+00:00 20000093.491000059992 35000000.018999986351 47699999.958999991417 22703545.906000021845 60256.943668950 2023-11-08T22:38:52.997301+00:00 20000093.491999980062 34999999.986000001431 47700000.077000021935 22703545.592999991030 60256.943680371 2023-11-08T22:38:53.984079+00:00 20000093.493000030518 34999999.996999979019 47699999.957000017166 22703545.451000008732 60256.943692154 2023-11-08T22:38:55.002094+00:00 20000093.493999961764 34999999.995999991894 47699999.972000002861 22703546.165000021458 60256.943703575 2023-11-08T22:38:55.988864+00:00 20000093.491000059992 34999999.993000030518 47700000.057999968529 22703546.287000000477 60256.943715177 2023-11-08T22:38:56.991255+00:00 20000093.495000001043 35000000.008000023663 47699999.958999991417 22703546.084999978542 60256.943726597 2023-11-08T22:38:57.978023+00:00 20000093.490999940783 34999999.995999991894 47700000.016000002623 22703545.930999990553 60256.943738380 2023-11-08T22:38:58.996040+00:00 20000093.491999980062 35000000.029000036418 47700000.021999999881 22703545.526000019163 60256.943749982 2023-11-08T22:38:59.998431+00:00 20000093.490000009537 34999999.947999946773 47700000.010999992490 22703545.715999960899 60256.943761403 2023-11-08T22:39:00.985197+00:00 20000093.493999961764 35000000.021999962628 47699999.961000032723 22703546.263000011444 60256.943773185 2023-11-08T22:39:02.003218+00:00 20000093.493000030518 35000000.018000006676 47700000.061999976635 22703545.586000028998 60256.943784607 2023-11-08T22:39:02.989997+00:00 20000093.493000030518 35000000.019000053406 47699999.979000002146 22703546.239999949932 60256.943796208 2023-11-08T22:39:03.992391+00:00 20000093.491999980062 35000000.005999922752 47700000.010999977589 22703546.258000019938 60256.943807629 2023-11-08T22:39:04.979165+00:00 20000093.493000030518 34999999.970000028610 47699999.991000063717 22703546.227000001818 60256.943819412 2023-11-08T22:39:05.997181+00:00 20000093.490000009537 34999999.991999976337 47699999.938999950886 22703546.315000001341 60256.943830833 2023-11-08T22:39:06.983954+00:00 20000093.495000001043 35000000.027000069618 47700000.032000012696 22703546.764000058174 60256.943842434 2023-11-08T22:39:07.986344+00:00 20000093.490000009537 34999999.963999986649 47699999.979000031948 22703546.477000001818 60256.943854217 2023-11-08T22:39:09.004366+00:00 20000093.492999911308 34999999.993999958038 47699999.942999958992 22703546.008999940008 60256.943865638 2023-11-08T22:39:09.991136+00:00 20000093.494000080973 35000000.031000018120 47700000.126999966800 22703546.527000069618 60256.943877240 2023-11-08T22:39:10.993536+00:00 20000093.490000009537 34999999.996000051498 47699999.986000061035 22703546.860999941826 60256.943888661 2023-11-08T22:39:11.980306+00:00 20000093.490999940783 34999999.979999899864 47699999.998000033200 22703546.274000048637 60256.943900444 2023-11-08T22:39:12.998327+00:00 20000093.494000080973 35000000.007000088692 47699999.957999937236 22703546.552999969572 60256.943911864 2023-11-08T22:39:13.985095+00:00 20000093.491999980062 35000000.024999998510 47700000.019000053406 22703546.837999939919 60256.943923466 2023-11-08T22:39:14.987489+00:00 20000093.493999999017 34999999.987000003457 47700000.029999971390 22703546.410000089556 60256.943935068 2023-11-08T22:39:15.989883+00:00 20000093.493999999017 34999999.972000002861 47699999.967000007629 22703546.093999978155 60256.943946670 2023-11-08T22:39:16.992279+00:00 20000093.489000000060 35000000.042000003159 47699999.994999997318 22703545.817999958992 60256.943958272 2023-11-08T22:39:17.994678+00:00 20000093.493000008166 34999999.999000012875 47700000.013000011444 22703546.467000011355 60256.943969798 2023-11-08T22:39:18.990564+00:00 20000093.491999998689 34999999.961999982595 47699999.975000016391 22703546.776000019163 60256.943981475 2023-11-08T22:39:19.999465+00:00 20000093.493999991566 35000000.013999998569 47700000.032999999821 22703546.608000040054 60256.943992821 2023-11-08T22:39:20.979735+00:00 20000093.491000011563 35000000.006999999285 47699999.993000000715 22703546.775999899954 60256.944004604 2023-11-08T22:39:21.997750+00:00 20000093.493000000715 35000000.019999980927 47700000.012999996543 22703546.939000010490 60256.944016024 2023-11-08T22:39:22.984520+00:00 20000093.491000000387 34999999.964000053704 47699999.972000002861 22703546.848000049591 60256.944027626 2023-11-08T22:39:23.986919+00:00 20000093.491999980062 35000000.032999992371 47700000.011999987066 22703547.356999989599 60256.944039228 2023-11-08T22:39:24.989312+00:00 20000093.491000030190 34999999.967999987304 47700000.007000029087 22703547.172999981791 60256.944050830 2023-11-08T22:39:25.991704+00:00 20000093.495999988168 35000000.019999980927 47699999.969999969006 22703546.970999959856 60256.944062432 2023-11-08T22:39:26.994100+00:00 20000093.491000000387 35000000.004000008106 47700000.023999989033 22703547.039000030607 60256.944074033 2023-11-08T22:39:27.996491+00:00 20000093.491999980062 35000000.013000011444 47699999.966000020504 22703547.881000038236 60256.944085635 2023-11-08T22:39:28.998884+00:00 20000093.491000000387 34999999.954000003636 47699999.985000006855 22703547.454999919981 60256.944097056 2023-11-08T22:39:29.985656+00:00 20000093.492000039667 35000000.006999969482 47700000.037000000477 22703547.076999999583 60256.944108658 2023-11-08T22:39:30.988055+00:00 20000093.491999980062 35000000.008000023663 47700000.062000043690 22703547.079999998212 60256.944120260 2023-11-08T22:39:31.990451+00:00 20000093.492999970913 35000000.009000062943 47699999.970999963582 22703547.116999991238 60256.944131861 2023-11-08T22:39:32.992844+00:00 20000093.493000030518 35000000.000000000000 47699999.957999937236 22703547.204000011086 60256.944143283 2023-11-08T22:39:33.979616+00:00 20000093.491000000387 35000000.003999948502 47700000.045000076294 22703547.171999990940 60256.944155065 2023-11-08T22:39:34.997633+00:00 20000093.495000001043 34999999.993000030518 47700000.041999943554 22703547.449000019580 60256.944166667 2023-11-08T22:39:36.000030+00:00 20000093.491999980062 34999999.995999932289 47699999.948000073433 22703547.309999998659 60256.944178088 2023-11-08T22:39:36.986799+00:00 20000093.490000009537 35000000.001000046730 47699999.959999918938 22703547.162999991328 60256.944189690 2023-11-08T22:39:37.989198+00:00 20000093.495999988168 35000000.003999948502 47700000.060999989510 22703546.734000001103 60256.944201292 2023-11-08T22:39:38.991591+00:00 20000093.491000000387 34999999.991000063717 47699999.947000026703 22703547.264999989420 60256.944212893 2023-11-08T22:39:39.993988+00:00 20000093.490000009537 35000000.009999990463 47700000.101999998093 22703547.545000020415 60256.944224314 2023-11-08T22:39:40.980764+00:00 20000093.492999970913 34999999.993999958038 47699999.876999966800 22703547.447000030428 60256.944236097 2023-11-08T22:39:41.998783+00:00 20000093.491999980062 35000000.007000088692 47700000.022000066936 22703547.322999950498 60256.944247518 2023-11-08T22:39:42.985551+00:00 20000093.491999980062 34999999.988999962807 47699999.940000012517 22703547.541000008583 60256.944259120 2023-11-08T22:39:43.987952+00:00 20000093.493000030518 35000000.008000023663 47700000.045000001788 22703547.680999990553 60256.944270722 2023-11-08T22:39:44.990349+00:00 20000093.491999980062 35000000.012000001967 47700000.000000000000 22703547.844000041485 60256.944282323 2023-11-08T22:39:45.992740+00:00 20000093.494000080973 34999999.990999996662 47700000.100999981165 22703547.577999949455 60256.944293925 2023-11-08T22:39:46.995134+00:00 20000093.490999940783 34999999.996999986470 47699999.950000017881 22703548.018999990076 60256.944305346 2023-11-08T22:39:47.981902+00:00 20000093.491000059992 35000000.006000012159 47699999.969999998808 22703547.860000010580 60256.944317129 2023-11-08T22:39:48.999916+00:00 20000093.493000030518 35000000.008999973536 47699999.999000012875 22703547.707000020891 60256.944328550 2023-11-08T22:39:49.986694+00:00 20000093.493999961764 34999999.964000016451 47700000.039999961853 22703547.869000021368 60256.944340152 2023-11-08T22:39:50.989088+00:00 20000093.490000009537 35000000.028999976814 47699999.969000041485 22703547.773999989033 60256.944351753 2023-11-08T22:39:51.991486+00:00 20000093.493999961764 35000000.000000000000 47699999.996999979019 22703547.861000001431 60256.944363355 2023-11-08T22:39:52.993882+00:00 20000093.491000059992 34999999.994000017643 47700000.033000051975 22703547.280999958515 60256.944374776 2023-11-08T22:39:53.980650+00:00 20000093.491999980062 34999999.999000012875 47699999.992999911308 22703547.376999970526 60256.944386378 2023-11-08T22:39:54.983048+00:00 20000093.491999980062 34999999.988999962807 47699999.930999986827 22703547.558000091463 60256.944398161 2023-11-08T22:39:56.001069+00:00 20000093.493000030518 35000000.003000020981 47700000.055000066757 22703547.958999991417 60256.944409581 2023-11-08T22:39:56.987833+00:00 20000093.493999961764 35000000.004000008106 47699999.940999977291 22703547.533999919891 60256.944421183 2023-11-08T22:39:57.990229+00:00 20000093.491000059992 35000000.013999998569 47700000.067999958992 22703547.381000038236 60256.944432785 2023-11-08T22:39:58.992630+00:00 20000093.490999940783 34999999.994000017643 47700000.059000022709 22703547.690000060946 60256.944444387 2023-11-08T22:39:59.995023+00:00 20000093.493999961764 35000000.009999990463 47699999.932999968529 22703548.449999928474 60256.944455913 2023-11-08T22:40:00.990901+00:00 20000093.493000030518 34999999.990000009537 47699999.988000042737 22703548.322000030428 60256.944467515 2023-11-08T22:40:01.993292+00:00 20000093.491999980062 34999999.977999933064 47699999.996000051498 22703548.297999981791 60256.944478936 2023-11-08T22:40:02.980071+00:00 20000093.491000059992 35000000.029000036418 47700000.008000023663 22703548.086000081152 60256.944490538 2023-11-08T22:40:03.982468+00:00 20000093.495000001043 34999999.991999976337 47700000.016999959946 22703547.907999988645 60256.944502321 2023-11-08T22:40:05.000486+00:00 20000093.490000009537 34999999.988999962807 47700000.017999999225 22703548.265999909490 60256.944513741 2023-11-08T22:40:05.987267+00:00 20000093.493999961764 35000000.039000026882 47700000.026000000536 22703547.995000001043 60256.944525343 2023-11-08T22:40:06.989668+00:00 20000093.491000059992 34999999.967000007629 47699999.912000022829 22703547.693000078201 60256.944536945 2023-11-08T22:40:07.992057+00:00 20000093.493999961764 35000000.034999966621 47700000.007999986410 22703548.147999998182 60256.944548547 2023-11-08T22:40:08.994441+00:00 20000093.491000000387 34999999.957000017166 47699999.979999989271 22703548.217000011355 60256.944559968 2023-11-08T22:40:09.981212+00:00 20000093.493999999017 35000000.013000011444 47700000.010000020266 22703547.692999958992 60256.944571570 2023-11-08T22:40:10.983610+00:00 20000093.489999990910 34999999.994000077248 47700000.043999969959 22703547.736999988556 60256.944583172 2023-11-08T22:40:11.986008+00:00 20000093.493000000715 34999999.991999976337 47699999.944000013173 22703547.753999948502 60256.944594773 2023-11-08T22:40:12.988406+00:00 20000093.491000000387 35000000.027999997139 47700000.040000021458 22703547.619000080973 60256.944606375 2023-11-08T22:40:13.990801+00:00 20000093.493999999017 34999999.972000002861 47699999.987999983132 22703547.735000010580 60256.944617977 2023-11-08T22:40:14.993190+00:00 20000093.491999998689 35000000.021999962628 47700000.022000007331 22703547.977999929339 60256.944629578 2023-11-08T22:40:15.995582+00:00 20000093.495000001043 35000000.005000002682 47699999.985000006855 22703547.985000010580 60256.944641000 2023-11-08T22:40:16.982351+00:00 20000093.490000009537 34999999.985000006855 47699999.962999939919 22703547.738000001758 60256.944652601 2023-11-08T22:40:17.984746+00:00 20000093.491999980062 34999999.998000003397 47700000.072000026703 22703547.855000000447 60256.944664203 2023-11-08T22:40:18.987145+00:00 20000093.492000009865 35000000.023999989033 47699999.981000073254 22703548.232999999076 60256.944675805 2023-11-08T22:40:19.989543+00:00 20000093.491999980062 34999999.966000020504 47699999.997999906540 22703548.215999990702 60256.944687226 2023-11-08T22:40:20.976315+00:00 20000093.492000009865 35000000.000999987125 47699999.945000052452 22703548.872000008821 60256.944699008 2023-11-08T22:40:21.994332+00:00 20000093.494000021368 35000000.001000016928 47700000.027999997139 22703548.741999998689 60256.944710610 2023-11-08T22:40:22.996719+00:00 20000093.491999980062 35000000.024999983609 47700000.001999966800 22703548.212999999523 60256.944722031 2023-11-08T22:40:23.983493+00:00 20000093.490000009537 35000000.005999982357 47700000.041000008583 22703548.802999999374 60256.944733814 2023-11-08T22:40:25.001505+00:00 20000093.493999961764 34999999.980000019073 47699999.925999999046 22703548.361000001431 60256.944745235 2023-11-08T22:40:25.988279+00:00 20000093.492000039667 35000000.003000020981 47699999.986000061035 22703548.822999980301 60256.944756837 2023-11-08T22:40:26.990674+00:00 20000093.491999980062 34999999.999000012875 47700000.043999910355 22703548.798000011593 60256.944768257 2023-11-08T22:40:27.977449+00:00 20000093.491000000387 34999999.972000002861 47700000.055999986827 22703548.640999998897 60256.944780040 2023-11-08T22:40:28.995464+00:00 20000093.493000030518 35000000.042000003159 47699999.976000010967 22703548.583000000566 60256.944791461 2023-11-08T22:40:29.982234+00:00 20000093.491000000387 34999999.969999969006 47699999.980999991298 22703548.684000018984 60256.944803063 2023-11-08T22:40:30.984626+00:00 20000093.493999961764 35000000.014999993145 47700000.018000006676 22703548.779999971390 60256.944814845 2023-11-08T22:40:32.002642+00:00 20000093.493000030518 35000000.014999993145 47700000.000999987125 22703548.685999989510 60256.944826266 2023-11-08T22:40:32.989415+00:00 20000093.491999980062 34999999.973999977112 47699999.951999992132 22703548.616000000387 60256.944837868 2023-11-08T22:40:33.991816+00:00 20000093.491999980062 35000000.025000102818 47700000.040000021458 22703549.018000010401 60256.944849289 2023-11-08T22:40:34.978588+00:00 20000093.493000030518 34999999.980999946594 47699999.994999997318 22703548.824000000954 60256.944861072 2023-11-08T22:40:35.996611+00:00 20000093.490999940783 35000000.014000058174 47700000.008000023663 22703548.572000030428 60256.944872493 2023-11-08T22:40:36.983372+00:00 20000093.491000059992 34999999.972999930382 47699999.942999958992 22703548.033999979496 60256.944884094 2023-11-08T22:40:37.985770+00:00 20000093.495000001043 35000000.032999992371 47699999.983999967575 22703548.935999989510 60256.944895696 2023-11-08T22:40:38.988170+00:00 20000093.491999980062 34999999.993000030518 47700000.103000037372 22703549.331000030041 60256.944907298 2023-11-08T22:40:39.990571+00:00 20000093.491999980062 34999999.980000019073 47699999.952999949455 22703548.943999949843 60256.944918900 2023-11-08T22:40:40.992968+00:00 20000093.494000080973 35000000.021000027657 47699999.966000080109 22703548.803000088781 60256.944930427 2023-11-08T22:40:41.988859+00:00 20000093.491999980062 34999999.975999951363 47700000.037999987602 22703549.258999940008 60256.944942104 2023-11-08T22:40:42.997758+00:00 20000093.490999940783 35000000.032999992371 47699999.988999962807 22703549.231999989599 60256.944953449 2023-11-08T22:40:43.978022+00:00 20000093.491999980062 34999999.988000042737 47700000.024999983609 22703549.223999980837 60256.944965232 2023-11-08T22:40:44.996039+00:00 20000093.491999980062 34999999.995999932289 47699999.953000068665 22703549.387000080198 60256.944976653 2023-11-08T22:40:45.982815+00:00 20000093.495000001043 35000000.010000012815 47699999.991999976337 22703549.610999941826 60256.944988255 2023-11-08T22:40:46.985214+00:00 20000093.494000080973 34999999.994000002742 47700000.075000047684 22703548.779000040144 60256.944999857 2023-11-08T22:40:47.987612+00:00 20000093.486999988556 34999999.978000000119 47699999.934999942780 22703548.816999908537 60256.945011458 2023-11-08T22:40:48.990010+00:00 20000093.495000001043 35000000.014999993145 47700000.103999972343 22703549.162000060081 60256.945023060 2023-11-08T22:40:49.992405+00:00 20000093.490999940783 35000000.027999997139 47699999.943000003695 22703549.129999998957 60256.945034662 2023-11-08T22:40:50.994798+00:00 20000093.492000099272 34999999.967000007629 47699999.983000002801 22703548.738000039011 60256.945046264 2023-11-08T22:40:51.997190+00:00 20000093.492999911308 35000000.027000010014 47700000.006000012159 22703548.983999971300 60256.945057685 2023-11-08T22:40:52.983963+00:00 20000093.495000001043 34999999.977999992669 47700000.025000013411 22703549.110999941826 60256.945069287 2023-11-08T22:40:53.986361+00:00 20000093.491999980062 35000000.000000000000 47699999.940999977291 22703549.271000031382 60256.945080888 2023-11-08T22:40:54.988758+00:00 20000093.488000039011 34999999.998000033200 47700000.042000032961 22703549.361000061035 60256.945092490 2023-11-08T22:40:55.991152+00:00 20000093.495000001043 35000000.004000008106 47699999.987999983132 22703548.612999919802 60256.945103911 2023-11-08T22:40:56.977923+00:00 20000093.491000059992 34999999.982999980450 47699999.977999992669 22703548.162000060081 60256.945115694 2023-11-08T22:40:57.995939+00:00 20000093.491999980062 35000000.022000007331 47700000.026000022888 22703549.141000028700 60256.945127295 2023-11-08T22:40:58.998337+00:00 20000093.491999980062 34999999.992999970913 47699999.996999979019 22703548.936999920756 60256.945138717 2023-11-08T22:40:59.985114+00:00 20000093.493000030518 34999999.995999991894 47699999.986999988556 22703549.088999990374 60256.945150319 2023-11-08T22:41:00.987516+00:00 20000093.491999980062 35000000.016999959946 47699999.965000033379 22703548.986000061035 60256.945161920 2023-11-08T22:41:01.989911+00:00 20000093.492999911308 34999999.970000028610 47700000.106999993324 22703549.213999990374 60256.945173522 2023-11-08T22:41:02.992306+00:00 20000093.493000000715 35000000.017000079155 47699999.945999979973 22703549.621999979019 60256.945184943 2023-11-08T22:41:03.979076+00:00 20000093.491999998689 35000000.006999969482 47699999.976000070572 22703549.445999979973 60256.945196725 2023-11-08T22:41:04.997094+00:00 20000093.492999989539 35000000.000999927521 47700000.029999971390 22703549.743000000715 60256.945208147 2023-11-08T22:41:05.983869+00:00 20000093.490000009537 35000000.007000088692 47700000.039000026882 22703549.063999999315 60256.945219749 2023-11-08T22:41:06.986259+00:00 20000093.493000000715 34999999.988999962807 47699999.890999913216 22703549.166999999434 60256.945231350 2023-11-08T22:41:07.988658+00:00 20000093.493000000715 34999999.978000037372 47700000.068000078201 22703549.146000001580 60256.945242952 2023-11-08T22:41:08.991057+00:00 20000093.493000000715 35000000.009999990463 47699999.974999897182 22703549.187999989837 60256.945254554 2023-11-08T22:41:09.993451+00:00 20000093.491999980062 34999999.985000006855 47700000.000000000000 22703549.348999988288 60256.945265975 2023-11-08T22:41:10.980227+00:00 20000093.492000009865 35000000.015999913216 47700000.012000076473 22703548.828000009060 60256.945277757 2023-11-08T22:41:11.998244+00:00 20000093.491999980062 35000000.007000088692 47700000.013999938965 22703549.694999989122 60256.945289178 2023-11-08T22:41:12.985013+00:00 20000093.493000000715 34999999.991999976337 47699999.982000000775 22703549.835999999195 60256.945300780 2023-11-08T22:41:13.987411+00:00 20000093.489000018686 35000000.023000001907 47699999.937000006437 22703549.461000028998 60256.945312382 2023-11-08T22:41:14.989809+00:00 20000093.495999958366 34999999.972999930382 47700000.079000003636 22703549.100999981165 60256.945323984 2023-11-08T22:41:15.992197+00:00 20000093.490000009537 35000000.016000032425 47699999.997000008821 22703549.515000019222 60256.945335586 2023-11-08T22:41:16.994588+00:00 20000093.495000001043 34999999.984999999404 47699999.996999979019 22703549.784999970347 60256.945347006 2023-11-08T22:41:17.981355+00:00 20000093.490000009537 35000000.032000012696 47699999.989999979734 22703549.664000030607 60256.945358789 2023-11-08T22:41:18.999376+00:00 20000093.495000001043 34999999.978000000119 47700000.015000052750 22703549.300000008196 60256.945370210 2023-11-08T22:41:19.986142+00:00 20000093.489000018686 35000000.009000003338 47699999.993999958038 22703549.270999971777 60256.945381812 2023-11-08T22:41:20.988533+00:00 20000093.493999961764 34999999.963999986649 47700000.006000041962 22703549.499000009149 60256.945393413 2023-11-08T22:41:21.990934+00:00 20000093.491000000387 35000000.030000001192 47699999.978999972343 22703549.875999990851 60256.945405016 2023-11-08T22:41:22.993339+00:00 20000093.493000030518 34999999.992000013590 47700000.069000072777 22703549.919000029564 60256.945416542 2023-11-08T22:41:23.989228+00:00 20000093.492999970913 35000000.014999993145 47699999.959999918938 22703549.940000001341 60256.945428144 2023-11-08T22:41:24.991623+00:00 20000093.492000039667 34999999.982999980450 47699999.983000040054 22703549.664999961853 60256.945439821 2023-11-08T22:41:26.000524+00:00 20000093.492999970913 35000000.011000037193 47700000.011000037193 22703549.934000018984 60256.945451166 2023-11-08T22:41:26.980788+00:00 20000093.491000000387 34999999.988999962807 47699999.993999958038 22703549.944999989122 60256.945462949 2023-11-08T22:41:27.998800+00:00 20000093.491999980062 35000000.010000050068 47699999.973000049591 22703549.309000018984 60256.945474370 2023-11-08T22:41:28.985577+00:00 20000093.493000030518 34999999.997999973595 47700000.005999922752 22703549.430999990553 60256.945485972 2023-11-08T22:41:29.987979+00:00 20000093.493999961764 34999999.994999997318 47700000.024000048637 22703549.937000039965 60256.945497574 2023-11-08T22:41:30.990369+00:00 20000093.490000009537 35000000.012000016868 47700000.044999957085 22703549.799000021070 60256.945509175 2023-11-08T22:41:31.992761+00:00 20000093.491999980062 34999999.988999962807 47699999.901000022888 22703550.098999980837 60256.945520597 2023-11-08T22:41:32.979530+00:00 20000093.491000059992 34999999.986999988556 47700000.031999953091 22703550.174999948591 60256.945532198 2023-11-08T22:41:33.981923+00:00 20000093.493999961764 35000000.006000041962 47700000.023000001907 22703550.096999999136 60256.945543981 2023-11-08T22:41:34.999940+00:00 20000093.490000009537 35000000.011999957263 47699999.974000096321 22703550.256999969482 60256.945555402 2023-11-08T22:41:35.986718+00:00 20000093.495000001043 34999999.980000019073 47700000.031000003219 22703549.924000021070 60256.945567003 2023-11-08T22:41:36.989116+00:00 20000093.491000059992 35000000.014000058174 47699999.959999993443 22703550.547000050545 60256.945578605 2023-11-08T22:41:37.991511+00:00 20000093.491999980062 35000000.002999901772 47700000.047000020742 22703550.436999920756 60256.945590207 2023-11-08T22:41:38.993907+00:00 20000093.495000001043 34999999.997000098228 47699999.998999983072 22703550.146000031382 60256.945601628 2023-11-08T22:41:39.980681+00:00 20000093.491999980062 35000000.014999993145 47700000.042000003159 22703550.481000069529 60256.945613411 2023-11-08T22:41:40.998691+00:00 20000093.491999980062 34999999.993999958038 47699999.967999987304 22703550.148999929428 60256.945624832 2023-11-08T22:41:41.985463+00:00 20000093.493999961764 34999999.978000037372 47699999.953000009060 22703550.598000049591 60256.945636434 2023-11-08T22:41:42.987867+00:00 20000093.490000009537 35000000.013999938965 47700000.003000020981 22703550.310999989510 60256.945648036 2023-11-08T22:41:43.990263+00:00 20000093.494000080973 34999999.999000072479 47700000.006999969482 22703550.328999999911 60256.945659637 2023-11-08T22:41:44.992655+00:00 20000093.490000009537 34999999.990999937057 47699999.979000031948 22703550.075999978930 60256.945671239 2023-11-08T22:41:45.995046+00:00 20000093.491999980062 35000000.041000008583 47700000.036999940872 22703550.455000039190 60256.945682660 2023-11-08T22:41:46.981813+00:00 20000093.490999940783 34999999.973999977112 47699999.963999986649 22703550.133999940008 60256.945694442 2023-11-08T22:41:47.999831+00:00 20000093.495000001043 34999999.995999999344 47700000.068000078201 22703550.017000079155 60256.945705864 2023-11-08T22:41:48.986604+00:00 20000093.491999980062 34999999.983999997377 47699999.922999978065 22703550.688999891281 60256.945717465 2023-11-08T22:41:49.989004+00:00 20000093.493000030518 35000000.008000023663 47700000.006999969482 22703550.938000079244 60256.945728886 2023-11-08T22:41:50.975783+00:00 20000093.491000059992 34999999.985999971628 47700000.037000060081 22703550.689000010490 60256.945740669 2023-11-08T22:41:51.993798+00:00 20000093.493999961764 35000000.015000022948 47700000.015999913216 22703550.627000000328 60256.945752271 2023-11-08T22:41:52.996191+00:00 20000093.490999940783 35000000.020999997854 47699999.997000098228 22703550.901999998838 60256.945763692 2023-11-08T22:41:53.982961+00:00 20000093.493000030518 35000000.001999996603 47699999.997999906540 22703550.975999999791 60256.945775474 2023-11-08T22:41:55.000977+00:00 20000093.490000009537 34999999.990000009537 47699999.974000096321 22703550.927999999374 60256.945786895 2023-11-08T22:41:55.987751+00:00 20000093.493000000715 34999999.986000001431 47700000.011999957263 22703550.530000001192 60256.945798497 2023-11-08T22:41:56.990152+00:00 20000093.493000000715 34999999.992999970913 47699999.967999942601 22703550.250999990851 60256.945809918 2023-11-08T22:41:57.976915+00:00 20000093.491999998689 35000000.032000012696 47700000.046999990940 22703550.539000000805 60256.945821701 2023-11-08T22:41:58.994928+00:00 20000093.493000000715 34999999.990999996662 47699999.952000007033 22703550.397999998182 60256.945833121 2023-11-08T22:41:59.981680+00:00 20000093.493000000715 34999999.990000009537 47700000.021000012755 22703550.717999991030 60256.945844723 2023-11-08T22:42:00.984048+00:00 20000093.491999998689 35000000.013999998569 47700000.018999986351 22703550.580000009388 60256.945856324 2023-11-08T22:42:01.986442+00:00 20000093.491999998689 34999999.993999958038 47699999.944999992847 22703550.926999989897 60256.945867926 2023-11-08T22:42:02.988836+00:00 20000093.494000021368 34999999.996000051498 47700000.059999972582 22703550.274000018835 60256.945879528 2023-11-08T22:42:03.991239+00:00 20000093.491000000387 35000000.011999957263 47699999.945000052452 22703550.532000008970 60256.945891055 2023-11-08T22:42:04.987127+00:00 20000093.491000000387 34999999.961000077426 47699999.978999972343 22703550.761999960989 60256.945902732 2023-11-08T22:42:05.996028+00:00 20000093.491999980062 35000000.008999936283 47700000.096000023186 22703550.805999990553 60256.945914078 2023-11-08T22:42:06.976296+00:00 20000093.494000021368 35000000.016999959946 47699999.972000002861 22703550.682000041008 60256.945925860 2023-11-08T22:42:07.994322+00:00 20000093.493000000715 35000000.021000027657 47699999.984999947250 22703550.412999991328 60256.945937281 2023-11-08T22:42:08.981091+00:00 20000093.488999988884 34999999.975000016391 47699999.978000037372 22703550.622999969870 60256.945948883 2023-11-08T22:42:09.983485+00:00 20000093.494000021368 35000000.009999990463 47700000.008000023663 22703550.665000021458 60256.945960485 2023-11-08T22:42:10.985882+00:00 20000093.491000000387 34999999.985000006855 47700000.054000020027 22703551.037999991328 60256.945972087 2023-11-08T22:42:11.988280+00:00 20000093.491999980062 35000000.005000002682 47700000.002999901772 22703551.152000010014 60256.945983688 2023-11-08T22:42:12.990669+00:00 20000093.495000001043 35000000.013999938965 47699999.948000073433 22703551.011000040919 60256.945995290 2023-11-08T22:42:13.993061+00:00 20000093.491000000387 34999999.994999997318 47699999.950999982655 22703551.178999960423 60256.946006892 2023-11-08T22:42:14.995453+00:00 20000093.491000000387 34999999.986999988556 47700000.006999969482 22703550.694000069052 60256.946018313 2023-11-08T22:42:15.982225+00:00 20000093.495000001043 35000000.022000066936 47700000.086000077426 22703551.048999909312 60256.946029915 2023-11-08T22:42:16.984625+00:00 20000093.491000000387 34999999.975999951363 47699999.983999967575 22703550.978000041097 60256.946041516 2023-11-08T22:42:17.987023+00:00 20000093.491000000387 35000000.012000001967 47700000.003000020981 22703551.615000009537 60256.946053118 2023-11-08T22:42:18.989420+00:00 20000093.491999980062 34999999.994000002742 47699999.985000006855 22703551.422999981791 60256.946064720 2023-11-08T22:42:19.991815+00:00 20000093.494000021368 35000000.012000009418 47699999.972999930382 22703550.738999959081 60256.946076322 2023-11-08T22:42:20.994211+00:00 20000093.490000009537 35000000.009000003338 47700000.070000000298 22703551.078999999911 60256.946087924 2023-11-08T22:42:21.996604+00:00 20000093.493000030518 34999999.965999990702 47699999.971000000834 22703551.712000008672 60256.946099345 2023-11-08T22:42:22.983372+00:00 20000093.495000001043 35000000.046999990940 47699999.983000010252 22703552.086000081152 60256.946110946 2023-11-08T22:42:23.985770+00:00 20000093.491999980062 34999999.980000019073 47699999.998000003397 22703552.015999909490 60256.946122548 2023-11-08T22:42:24.988167+00:00 20000093.490000009537 34999999.995999991894 47700000.036000013351 22703552.227000001818 60256.946134150 2023-11-08T22:42:25.990565+00:00 20000093.493999961764 35000000.015999972820 47700000.018000006676 22703551.734000090510 60256.946145571 2023-11-08T22:42:26.977338+00:00 20000093.491999980062 34999999.972000002861 47699999.925999999046 22703551.649999979883 60256.946157353 2023-11-08T22:42:27.995351+00:00 20000093.491999980062 34999999.998000033200 47699999.983999967575 22703551.511000040919 60256.946168775 2023-11-08T22:42:28.982122+00:00 20000093.494000080973 34999999.987999983132 47700000.005000002682 22703551.182999968529 60256.946180376 2023-11-08T22:42:29.984517+00:00 20000093.491999980062 35000000.024000048637 47700000.012000016868 22703551.669000029564 60256.946191978 2023-11-08T22:42:30.986916+00:00 20000093.491999980062 34999999.992999970913 47700000.003999948502 22703551.544999960810 60256.946203580 2023-11-08T22:42:31.989315+00:00 20000093.490999940783 35000000.003000020981 47700000.027000069618 22703551.396999958903 60256.946215182 2023-11-08T22:42:32.991712+00:00 20000093.493000030518 34999999.984999947250 47699999.994999997318 22703551.757000088692 60256.946226603 2023-11-08T22:42:33.978482+00:00 20000093.494000080973 35000000.001000046730 47700000.031000018120 22703552.377999901772 60256.946238386 2023-11-08T22:42:34.996493+00:00 20000093.491999980062 35000000.019999980927 47700000.000999927521 22703551.619000080973 60256.946249806 2023-11-08T22:42:35.983263+00:00 20000093.490999940783 34999999.991000063717 47700000.021000027657 22703551.828999999911 60256.946261408 2023-11-08T22:42:36.985655+00:00 20000093.491999980062 35000000.003999948502 47699999.927000053227 22703551.868999961764 60256.946273010 2023-11-08T22:42:37.988052+00:00 20000093.491000059992 34999999.976999998093 47700000.016999959946 22703552.330000039190 60256.946284612 2023-11-08T22:42:38.990445+00:00 20000093.493000030518 35000000.009999990463 47700000.023000001907 22703551.960000000894 60256.946296213 2023-11-08T22:42:39.992842+00:00 20000093.491999980062 35000000.037999987602 47699999.962000012398 22703551.736999999732 60256.946307634 2023-11-08T22:42:40.979609+00:00 20000093.493000030518 34999999.976000070572 47699999.998000033200 22703551.797999989241 60256.946319417 2023-11-08T22:42:41.997626+00:00 20000093.490999940783 34999999.990999937057 47700000.020999908447 22703552.311000000685 60256.946330838 2023-11-08T22:42:42.984394+00:00 20000093.493000030518 35000000.005000002682 47699999.989000000060 22703552.074999999255 60256.946342440 2023-11-08T22:42:43.986791+00:00 20000093.493000030518 35000000.006000041962 47700000.038000002503 22703552.422000009567 60256.946354041 2023-11-08T22:42:44.989186+00:00 20000093.495000001043 34999999.987999923527 47699999.984999977052 22703552.247999999672 60256.946365643 2023-11-08T22:42:45.991586+00:00 20000093.489999890327 35000000.016000032425 47700000.001000016928 22703551.928999990225 60256.946377245 2023-11-08T22:42:46.993981+00:00 20000093.492000099272 35000000.005000002682 47699999.947999976575 22703551.780000001192 60256.946388772 2023-11-08T22:42:47.989869+00:00 20000093.491999980062 34999999.996999979019 47700000.026000022888 22703551.835000008345 60256.946400449 2023-11-08T22:42:48.998768+00:00 20000093.495000001043 34999999.997000001371 47700000.013999998569 22703552.067000001669 60256.946411795 2023-11-08T22:42:49.979036+00:00 20000093.489999998361 35000000.030000001192 47700000.031000018120 22703553.021999981254 60256.946423577 2023-11-08T22:42:50.997048+00:00 20000093.493000000715 34999999.949000000954 47699999.968999981880 22703552.083000000566 60256.946434998 2023-11-08T22:42:51.983822+00:00 20000093.489999998361 35000000.023999996483 47699999.990000009537 22703551.458000000566 60256.946446600 2023-11-08T22:42:52.986220+00:00 20000093.495000001043 34999999.994999997318 47700000.044000029564 22703552.402000010014 60256.946458201 2023-11-08T22:42:53.988610+00:00 20000093.491999998689 34999999.979999989271 47699999.980999946594 22703553.008999999613 60256.946469803 2023-11-08T22:42:54.991008+00:00 20000093.491999998689 35000000.016000002623 47699999.978000037372 22703552.212999999523 60256.946481224 2023-11-08T22:42:55.977762+00:00 20000093.491000000387 34999999.994999997318 47700000.027999997139 22703552.421999990940 60256.946492826 2023-11-08T22:42:56.980132+00:00 20000093.492000009865 35000000.027000010014 47699999.996999979019 22703552.096999999136 60256.946504608 2023-11-08T22:42:57.998138+00:00 20000093.493000000715 34999999.974999956787 47699999.993000030518 22703552.602000001818 60256.946516029 2023-11-08T22:42:58.984901+00:00 20000093.492999970913 35000000.005000002682 47699999.986999988556 22703553.035000029951 60256.946527631 2023-11-08T22:42:59.987301+00:00 20000093.492000009865 35000000.012000016868 47700000.006999969482 22703552.949000000954 60256.946539233 2023-11-08T22:43:00.989694+00:00 20000093.492000009865 34999999.968999981880 47699999.955999970436 22703552.935999989510 60256.946550834 2023-11-08T22:43:01.992088+00:00 20000093.491999980062 35000000.023999989033 47700000.055000066757 22703552.605999950320 60256.946562255 2023-11-08T22:43:02.978859+00:00 20000093.491999980062 35000000.004000067711 47699999.974999897182 22703552.318000078201 60256.946573857 2023-11-08T22:43:03.981254+00:00 20000093.493000030518 34999999.981999993324 47699999.997000098228 22703552.815999981016 60256.946585459 2023-11-08T22:43:04.983648+00:00 20000093.491000000387 34999999.998999953270 47700000.002999901772 22703552.712000008672 60256.946597061 2023-11-08T22:43:05.986040+00:00 20000093.495000001043 35000000.014000058174 47700000.012000001967 22703552.548999909312 60256.946608663 2023-11-08T22:43:06.988440+00:00 20000093.491999980062 35000000.018000006676 47700000.013999998569 22703552.275000099093 60256.946620264 2023-11-08T22:43:07.990835+00:00 20000093.491999980062 34999999.962999939919 47700000.001999996603 22703552.681999921799 60256.946631866 2023-11-08T22:43:08.993225+00:00 20000093.490000009537 35000000.018000006676 47699999.999000012875 22703552.864000078291 60256.946643287 2023-11-08T22:43:09.980003+00:00 20000093.493000030518 35000000.003999948502 47699999.950999982655 22703553.046999931335 60256.946655069 2023-11-08T22:43:10.998020+00:00 20000093.492999970913 34999999.988000042737 47699999.988000042737 22703552.825000051409 60256.946666491 2023-11-08T22:43:11.984793+00:00 20000093.490000009537 34999999.986999988556 47700000.028999976814 22703553.031999949366 60256.946678093 2023-11-08T22:43:12.987186+00:00 20000093.494000021368 35000000.003000020981 47699999.997999973595 22703553.177999969572 60256.946689514 2023-11-08T22:43:13.973964+00:00 20000093.492999970913 35000000.014999993145 47699999.951000027359 22703553.638000011444 60256.946701296 2023-11-08T22:43:14.991986+00:00 20000093.491999980062 35000000.011000037193 47700000.115999996662 22703552.639000058174 60256.946712898 2023-11-08T22:43:15.994373+00:00 20000093.494000080973 34999999.981999993324 47699999.954000003636 22703553.314999941736 60256.946724319 2023-11-08T22:43:16.981146+00:00 20000093.490999940783 35000000.011999957263 47699999.955999970436 22703553.316000100225 60256.946736102 2023-11-08T22:43:17.999157+00:00 20000093.493999961764 35000000.001999966800 47700000.088999986649 22703553.087999939919 60256.946747522 2023-11-08T22:43:18.985931+00:00 20000093.490000009537 34999999.987000107765 47699999.944000013173 22703553.083999991417 60256.946759124 2023-11-08T22:43:19.988330+00:00 20000093.493000030518 35000000.018000006676 47699999.970000028610 22703553.162000060081 60256.946770545 2023-11-08T22:43:20.975101+00:00 20000093.490000009537 34999999.978000000119 47700000.050999999046 22703553.375000000000 60256.946782328 2023-11-08T22:43:21.993128+00:00 20000093.496000051498 35000000.001999989152 47699999.970000028610 22703553.421000000089 60256.946793749 2023-11-08T22:43:22.979893+00:00 20000093.492999911308 34999999.988999992609 47700000.041000008583 22703553.721999999136 60256.946805350 2023-11-08T22:43:23.982294+00:00 20000093.491000059992 35000000.022000007331 47700000.026999950409 22703553.555999990553 60256.946817133 2023-11-08T22:43:25.000314+00:00 20000093.490999940783 35000000.020999997854 47699999.949000000954 22703553.602000001818 60256.946828554 2023-11-08T22:43:25.987081+00:00 20000093.491000059992 34999999.955000013113 47700000.001999966800 22703553.281999949366 60256.946840156 2023-11-08T22:43:26.989477+00:00 20000093.493999961764 35000000.036000013351 47699999.976000070572 22703553.361000001431 60256.946851682 2023-11-08T22:43:27.985366+00:00 20000093.491000059992 34999999.973999977112 47700000.020000003278 22703553.375000000000 60256.946863360 2023-11-08T22:43:28.994270+00:00 20000093.493999961764 35000000.031000018120 47700000.027000010014 22703552.732999999076 60256.946874705 2023-11-08T22:43:29.974539+00:00 20000093.490000009537 34999999.973999977112 47699999.968999996781 22703552.787999998778 60256.946886488 2023-11-08T22:43:30.992549+00:00 20000093.496999979019 34999999.981000013649 47700000.020999997854 22703553.166999999434 60256.946897909 2023-11-08T22:43:31.979318+00:00 20000093.490000009537 35000000.018000006676 47700000.034999996424 22703553.390999991447 60256.946909511 2023-11-08T22:43:32.981712+00:00 20000093.493000030518 34999999.981000013649 47699999.915000021458 22703553.353000018746 60256.946921293 2023-11-08T22:43:33.999734+00:00 20000093.490000009537 35000000.009000003338 47700000.011999957263 22703553.750000000000 60256.946932714 2023-11-08T22:43:34.986513+00:00 20000093.491999980062 35000000.011999957263 47699999.994000017643 22703553.122000008821 60256.946944316 2023-11-08T22:43:35.988910+00:00 20000093.495000001043 34999999.999000072479 47699999.991999976337 22703553.405999988317 60256.946955737 2023-11-08T22:43:36.975680+00:00 20000093.493000030518 35000000.000999927521 47700000.025000043213 22703553.408000018448 60256.946967520 2023-11-08T22:43:37.993696+00:00 20000093.490000009537 34999999.996999979019 47700000.034999966621 22703553.620999988168 60256.946978941 2023-11-08T22:43:38.980468+00:00 20000093.491999980062 34999999.991999976337 47699999.996000051498 22703553.692999958992 60256.946990542 2023-11-08T22:43:39.982861+00:00 20000093.491999980062 35000000.039000026882 47699999.969999909401 22703553.940000001341 60256.947002144 2023-11-08T22:43:40.985254+00:00 20000093.491999980062 34999999.968000046909 47699999.986000061035 22703553.312000039965 60256.947013746 2023-11-08T22:43:41.987647+00:00 20000093.495000001043 35000000.011999957263 47700000.045999996364 22703553.260999981314 60256.947025348 2023-11-08T22:43:42.990041+00:00 20000093.491999980062 34999999.983999967575 47699999.925999999046 22703553.684000018984 60256.947036949 2023-11-08T22:43:43.992437+00:00 20000093.493000000715 35000000.009000062943 47700000.065999977291 22703553.559000018984 60256.947048551 2023-11-08T22:43:44.994832+00:00 20000093.489999998361 34999999.992999911308 47699999.935999989510 22703553.442999958992 60256.947059972 2023-11-08T22:43:45.981600+00:00 20000093.490999989212 35000000.020000100136 47700000.037000060081 22703553.652000010014 60256.947071574 2023-11-08T22:43:46.983991+00:00 20000093.495000001043 34999999.986999988556 47700000.010999917984 22703553.816000040621 60256.947083176 2023-11-08T22:43:47.986386+00:00 20000093.491999998689 34999999.985000006855 47699999.974000096321 22703554.061999980360 60256.947094778 2023-11-08T22:43:48.988774+00:00 20000093.493000000715 34999999.996999979019 47700000.044999957085 22703553.196999970824 60256.947106198 2023-11-08T22:43:49.975536+00:00 20000093.489000011235 35000000.026000000536 47699999.980999946594 22703553.716000080109 60256.947117981 2023-11-08T22:43:50.993555+00:00 20000093.491999980062 34999999.987000003457 47699999.928000003099 22703554.018999930471 60256.947129583 2023-11-08T22:43:51.995953+00:00 20000093.495000001043 34999999.991999998689 47700000.079000003636 22703553.968000050634 60256.947141004 2023-11-08T22:43:52.982730+00:00 20000093.492000009865 35000000.020999982953 47700000.016000002623 22703553.829999919981 60256.947152606 2023-11-08T22:43:53.985130+00:00 20000093.491999980062 35000000.009000003338 47699999.999000012875 22703553.490000009537 60256.947164208 2023-11-08T22:43:54.987530+00:00 20000093.492000009865 34999999.972000002861 47699999.969000011683 22703553.287000060081 60256.947175809 2023-11-08T22:43:55.989925+00:00 20000093.495000001043 35000000.032000012696 47700000.074999988079 22703553.736999988556 60256.947187230 2023-11-08T22:43:56.976702+00:00 20000093.491000000387 34999999.982999980450 47699999.931999981403 22703554.906999949366 60256.947199013 2023-11-08T22:43:57.994721+00:00 20000093.491999980062 34999999.989000022411 47700000.049000017345 22703553.935999989510 60256.947210434 2023-11-08T22:43:58.981494+00:00 20000093.491000000387 35000000.017000019550 47699999.973999977112 22703553.578000068665 60256.947222036 2023-11-08T22:43:59.983890+00:00 20000093.494000021368 34999999.997999973595 47699999.954000003636 22703553.814999941736 60256.947233638 2023-11-08T22:44:00.986286+00:00 20000093.491000000387 35000000.004000008106 47700000.034999966621 22703554.456000089645 60256.947245239 2023-11-08T22:44:01.988682+00:00 20000093.492999970913 34999999.972999989986 47699999.994000077248 22703554.377999901772 60256.947256841 2023-11-08T22:44:02.991075+00:00 20000093.492000039667 35000000.027000010014 47699999.970999963582 22703554.219000101089 60256.947268262 2023-11-08T22:44:03.977842+00:00 20000093.491999980062 34999999.991999976337 47700000.042000062764 22703554.031999949366 60256.947280045 2023-11-08T22:44:04.995869+00:00 20000093.494000021368 35000000.001999966800 47699999.983999967575 22703554.302000049502 60256.947291465 2023-11-08T22:44:05.982635+00:00 20000093.491000000387 34999999.989000082016 47699999.994999997318 22703554.577999949455 60256.947303067 2023-11-08T22:44:06.985031+00:00 20000093.491000000387 35000000.013999938965 47700000.011000037193 22703554.240000009537 60256.947314669 2023-11-08T22:44:07.987424+00:00 20000093.494000021368 35000000.006000041962 47700000.025999903679 22703554.105999950320 60256.947326271 2023-11-08T22:44:08.989816+00:00 20000093.491000000387 34999999.962999939919 47699999.946000099182 22703554.340000029653 60256.947337873 2023-11-08T22:44:09.992214+00:00 20000093.491999920458 35000000.031000018120 47700000.010999917984 22703554.120000001043 60256.947349399 2023-11-08T22:44:10.988103+00:00 20000093.494000080973 35000000.019000053406 47700000.029000036418 22703554.221999999136 60256.947361076 2023-11-08T22:44:11.997008+00:00 20000093.490000009537 34999999.975999951363 47699999.952000021935 22703554.065000060946 60256.947372422 2023-11-08T22:44:12.977268+00:00 20000093.492999911308 35000000.009999990463 47700000.075999997556 22703553.736999988556 60256.947384205 2023-11-08T22:44:13.995284+00:00 20000093.493000030518 34999999.975000016391 47699999.938000008464 22703553.677000001073 60256.947395626 2023-11-08T22:44:14.982056+00:00 20000093.493000030518 35000000.026999950409 47699999.968999981880 22703553.934000000358 60256.947407227 2023-11-08T22:44:15.984453+00:00 20000093.491999980062 34999999.998000033200 47700000.027000010014 22703553.807999998331 60256.947418829 2023-11-08T22:44:16.986844+00:00 20000093.491000059992 34999999.966000080109 47700000.104000002146 22703554.197999998927 60256.947430431 2023-11-08T22:44:17.989237+00:00 20000093.490999940783 35000000.018000006676 47699999.899999983609 22703554.116000000387 60256.947442033 2023-11-08T22:44:18.991633+00:00 20000093.493999961764 35000000.010999917984 47699999.992000043392 22703554.165000021458 60256.947453454 2023-11-08T22:44:19.978405+00:00 20000093.494000080973 34999999.986000061035 47700000.021999962628 22703554.403000000864 60256.947465236 2023-11-08T22:44:20.996421+00:00 20000093.490999940783 34999999.991999998689 47700000.002000026405 22703554.604999989271 60256.947476657 2023-11-08T22:44:21.983196+00:00 20000093.494000080973 34999999.992000013590 47700000.032999992371 22703554.296999990940 60256.947488259 2023-11-08T22:44:22.985591+00:00 20000093.490999940783 35000000.002999991179 47699999.993000030518 22703554.531000021845 60256.947499861 2023-11-08T22:44:23.987987+00:00 20000093.491999980062 35000000.027999997139 47699999.998000033200 22703554.389999989420 60256.947511463 2023-11-08T22:44:24.990387+00:00 20000093.492000099272 34999999.976000010967 47699999.970999963582 22703554.369000021368 60256.947522884 2023-11-08T22:44:25.977158+00:00 20000093.492999911308 35000000.009999990463 47699999.978999972343 22703554.930999990553 60256.947534486 2023-11-08T22:44:26.979556+00:00 20000093.493000030518 35000000.001000016928 47700000.009000062943 22703554.960999969393 60256.947546268 2023-11-08T22:44:27.997568+00:00 20000093.491999980062 35000000.027999997139 47699999.993999958038 22703554.719000041485 60256.947557689 2023-11-08T22:44:28.984345+00:00 20000093.490000009537 34999999.976000010967 47699999.990999937057 22703554.727000001818 60256.947569291 2023-11-08T22:44:29.986735+00:00 20000093.493999961764 34999999.982999980450 47699999.956000089645 22703555.311999980360 60256.947580893 2023-11-08T22:44:30.989133+00:00 20000093.493000030518 35000000.022000007331 47700000.115999937057 22703555.559000018984 60256.947592495 2023-11-08T22:44:31.991533+00:00 20000093.493000030518 34999999.977999992669 47700000.016000032425 22703555.296999990940 60256.947603916 2023-11-08T22:44:32.978307+00:00 20000093.490000009537 35000000.015999972820 47699999.991999976337 22703554.630999978632 60256.947615698 2023-11-08T22:44:33.996320+00:00 20000093.493000030518 34999999.982000052929 47699999.930000066757 22703555.067000031471 60256.947627119 2023-11-08T22:44:34.983099+00:00 20000093.490999940783 35000000.041000008583 47700000.010999917984 22703555.070999979973 60256.947638721 2023-11-08T22:44:35.985493+00:00 20000093.493999961764 34999999.972000002861 47700000.005999997258 22703555.503000020981 60256.947650142 2023-11-08T22:44:36.972271+00:00 20000093.492000099272 34999999.994999997318 47700000.008999988437 22703555.148999989033 60256.947661925 2023-11-08T22:44:37.990292+00:00 20000093.493999999017 35000000.008999936283 47699999.980000019073 22703555.141999959946 60256.947673527 2023-11-08T22:44:38.992686+00:00 20000093.489999998361 34999999.994999997318 47700000.006999999285 22703554.897000070661 60256.947684947 2023-11-08T22:44:39.979465+00:00 20000093.491999998689 35000000.005000002682 47699999.981999993324 22703555.156000021845 60256.947696730 2023-11-08T22:44:40.997484+00:00 20000093.491999998689 34999999.993000030518 47700000.051999993622 22703555.647999998182 60256.947708151 2023-11-08T22:44:41.984253+00:00 20000093.493000000715 34999999.983000040054 47699999.965000033379 22703555.436999920756 60256.947719753 2023-11-08T22:44:42.986650+00:00 20000093.491999998689 35000000.043999910355 47700000.000999987125 22703554.944000009447 60256.947731174 2023-11-08T22:44:43.973421+00:00 20000093.493999991566 34999999.962000012398 47700000.041000008583 22703554.399999979883 60256.947742957 2023-11-08T22:44:44.991443+00:00 20000093.494000021368 35000000.019000053406 47699999.945999979973 22703554.672000050545 60256.947754377 2023-11-08T22:44:45.978215+00:00 20000093.486999988556 34999999.985000006855 47700000.017000019550 22703554.825000051409 60256.947765979 2023-11-08T22:44:46.980606+00:00 20000093.497000008821 34999999.996999979019 47699999.942999958992 22703555.113999959081 60256.947777762 2023-11-08T22:44:47.998628+00:00 20000093.491000000387 35000000.026000022888 47700000.045000076294 22703554.985999941826 60256.947789183 2023-11-08T22:44:48.985401+00:00 20000093.493000000715 34999999.980999946594 47699999.995999932289 22703555.134999990463 60256.947800785 2023-11-08T22:44:49.987798+00:00 20000093.489999979734 35000000.009000062943 47699999.986000061035 22703555.393000010401 60256.947812311 2023-11-08T22:44:50.983691+00:00 20000093.495000001043 34999999.985999941826 47700000.036999940872 22703555.081000089645 60256.947823988 2023-11-08T22:44:51.992592+00:00 20000093.490000009537 35000000.013999998569 47699999.976000070572 22703555.048999909312 60256.947835334 2023-11-08T22:44:52.972864+00:00 20000093.493000030518 35000000.000000000000 47700000.002999901772 22703555.122000098228 60256.947847117 2023-11-08T22:44:53.990884+00:00 20000093.491000000387 35000000.016000002623 47700000.050000071526 22703555.412999991328 60256.947858538 2023-11-08T22:44:54.977659+00:00 20000093.492999970913 34999999.978000022471 47699999.982999920845 22703555.707999940962 60256.947870139 2023-11-08T22:44:55.980056+00:00 20000093.495999988168 35000000.007999986410 47699999.992000102997 22703555.939000010490 60256.947881922 2023-11-08T22:44:56.998068+00:00 20000093.490000009537 35000000.032000012696 47700000.005000002682 22703555.682000041008 60256.947893343 2023-11-08T22:44:57.984845+00:00 20000093.491000000387 34999999.969000011683 47700000.021999999881 22703555.417999979109 60256.947904945 2023-11-08T22:44:58.987238+00:00 20000093.494000021368 35000000.028999976814 47699999.991999998689 22703555.416999939829 60256.947916366 2023-11-08T22:44:59.974014+00:00 20000093.491999980062 34999999.976999998093 47699999.952999986708 22703555.762000080198 60256.947928148 2023-11-08T22:45:00.992036+00:00 20000093.491999980062 35000000.012000016868 47700000.057000011206 22703556.223000001162 60256.947939570 2023-11-08T22:45:01.978812+00:00 20000093.492000039667 34999999.982999980450 47700000.000999987125 22703555.719000000507 60256.947951172 2023-11-08T22:45:02.981202+00:00 20000093.491999980062 34999999.990999996662 47699999.955000013113 22703556.046000000089 60256.947962773 2023-11-08T22:45:03.983596+00:00 20000093.491999980062 34999999.999000012875 47699999.990000009537 22703555.696000009775 60256.947974375 2023-11-08T22:45:04.985994+00:00 20000093.493000030518 35000000.000999987125 47700000.009000003338 22703555.540999989957 60256.947985977 2023-11-08T22:45:05.988392+00:00 20000093.490999940783 34999999.999999940395 47699999.936999976635 22703555.891999989748 60256.947997578 2023-11-08T22:45:06.990796+00:00 20000093.493000030518 35000000.002000093460 47700000.087000012398 22703555.905000001192 60256.948009180 2023-11-08T22:45:07.993194+00:00 20000093.490000009537 34999999.995999932289 47699999.946000039577 22703556.018000010401 60256.948020602 2023-11-08T22:45:08.979960+00:00 20000093.496000051498 34999999.994999997318 47700000.057999968529 22703555.642000019550 60256.948032203 2023-11-08T22:45:09.982353+00:00 20000093.487999919802 35000000.012000076473 47699999.960999973118 22703555.553999990225 60256.948043805 2023-11-08T22:45:10.984745+00:00 20000093.494000080973 34999999.994999893010 47700000.060000061989 22703555.879999998957 60256.948055407 2023-11-08T22:45:11.987141+00:00 20000093.492999911308 35000000.024000048637 47699999.946999907494 22703556.186000019312 60256.948066828 2023-11-08T22:45:12.973918+00:00 20000093.492000099272 34999999.991999976337 47700000.016000032425 22703556.717999991030 60256.948078610 2023-11-08T22:45:13.991930+00:00 20000093.491999980062 34999999.980000019073 47699999.988999962807 22703556.194999989122 60256.948090212 2023-11-08T22:45:14.994325+00:00 20000093.491999980062 35000000.016999959946 47699999.974000096321 22703555.865000009537 60256.948101633 2023-11-08T22:45:15.981093+00:00 20000093.491999980062 34999999.993000030518 47700000.018000006676 22703556.339999970049 60256.948113235 2023-11-08T22:45:16.983487+00:00 20000093.493000030518 35000000.006999969482 47700000.043999910355 22703555.884999990463 60256.948124837 2023-11-08T22:45:17.985879+00:00 20000093.490999940783 34999999.990000009537 47699999.950000047684 22703556.434000018984 60256.948136439 2023-11-08T22:45:18.988273+00:00 20000093.494000080973 35000000.002000093460 47700000.023000001907 22703556.561999980360 60256.948147859 2023-11-08T22:45:19.975053+00:00 20000093.491999980062 34999999.997999906540 47699999.980999946594 22703556.391000028700 60256.948159642 2023-11-08T22:45:20.993076+00:00 20000093.496999979019 35000000.024000048637 47700000.027000002563 22703556.245000001043 60256.948171063 2023-11-08T22:45:21.979854+00:00 20000093.488999959081 34999999.972999997437 47699999.949000000954 22703555.931999981403 60256.948182665 2023-11-08T22:45:22.982243+00:00 20000093.491999980062 35000000.008000001311 47700000.064999997616 22703555.494000021368 60256.948194267 2023-11-08T22:45:23.984637+00:00 20000093.491999980062 35000000.017999991775 47699999.918000012636 22703555.540999948978 60256.948205868 2023-11-08T22:45:24.987031+00:00 20000093.493000030518 35000000.009000003338 47700000.149999983609 22703555.671000000089 60256.948217470 2023-11-08T22:45:25.989428+00:00 20000093.494000080973 34999999.997000008821 47699999.905000030994 22703555.673000101000 60256.948228891 2023-11-08T22:45:26.976202+00:00 20000093.490000009537 34999999.961000002921 47699999.976000010967 22703555.768999930471 60256.948240674 2023-11-08T22:45:27.994222+00:00 20000093.492999911308 35000000.027999997139 47699999.981000013649 22703556.401999950409 60256.948252095 2023-11-08T22:45:28.980993+00:00 20000093.493000030518 34999999.998000003397 47700000.042999982834 22703556.973000049591 60256.948263696 2023-11-08T22:45:29.983388+00:00 20000093.491000059992 34999999.971000023186 47700000.046999990940 22703557.062999960035 60256.948275298 2023-11-08T22:45:30.985787+00:00 20000093.491999998689 35000000.006999969482 47699999.994000017643 22703556.437000039965 60256.948286900 2023-11-08T22:45:31.988181+00:00 20000093.491000000387 35000000.013000011444 47700000.013000011444 22703555.646999958903 60256.948298502 2023-11-08T22:45:32.990582+00:00 20000093.493999999017 34999999.995999991894 47699999.967999942601 22703556.564000010490 60256.948310029 2023-11-08T22:45:33.986474+00:00 20000093.491000000387 35000000.007000029087 47700000.000000000000 22703557.126000050455 60256.948321706 2023-11-08T22:45:34.995376+00:00 20000093.492999989539 34999999.977999992669 47699999.938000082970 22703556.879999998957 60256.948333052 2023-11-08T22:45:35.975643+00:00 20000093.492000009865 35000000.013999998569 47700000.109999902546 22703556.307000041008 60256.948344834 2023-11-08T22:45:36.993655+00:00 20000093.495000001043 35000000.002000026405 47699999.958000056446 22703556.783999919891 60256.948356255 2023-11-08T22:45:37.980431+00:00 20000093.487999979407 35000000.000000000000 47699999.957000017166 22703556.892000079155 60256.948367857 2023-11-08T22:45:38.982828+00:00 20000093.496000021696 34999999.976999998093 47700000.010999917984 22703557.347999930382 60256.948379459 2023-11-08T22:45:39.985230+00:00 20000093.493000000715 35000000.023999929428 47700000.022000066936 22703557.254000071436 60256.948391060 2023-11-08T22:45:40.987632+00:00 20000093.493000000715 34999999.994999997318 47699999.957999937236 22703556.676999930292 60256.948402662 2023-11-08T22:45:41.990031+00:00 20000093.489999979734 35000000.022000066936 47700000.000000000000 22703557.067000031471 60256.948414084 2023-11-08T22:45:42.976799+00:00 20000093.493000000715 34999999.991999976337 47699999.991999998689 22703556.679999951273 60256.948425866 2023-11-08T22:45:43.994814+00:00 20000093.492000009865 34999999.980000019073 47700000.060999996960 22703556.560000058264 60256.948437287 2023-11-08T22:45:44.981595+00:00 20000093.492999970913 35000000.010999917984 47699999.944999992847 22703556.848000049591 60256.948448889 2023-11-08T22:45:45.983993+00:00 20000093.493000030518 35000000.003000020981 47700000.030000001192 22703557.189999941736 60256.948460490 2023-11-08T22:45:46.986393+00:00 20000093.491000000387 34999999.973000049591 47699999.975000016391 22703557.618000030518 60256.948472092 2023-11-08T22:45:47.988791+00:00 20000093.491000000387 35000000.000999927521 47700000.008999973536 22703557.332000020891 60256.948483514 2023-11-08T22:45:48.975566+00:00 20000093.494000021368 35000000.035000093281 47700000.020000040531 22703557.122999999672 60256.948495115 2023-11-08T22:45:49.977960+00:00 20000093.491000000387 34999999.951999902725 47699999.941999971867 22703557.271000009030 60256.948506898 2023-11-08T22:45:50.995974+00:00 20000093.491000000387 35000000.034000039101 47700000.000000000000 22703557.082999989390 60256.948518319 2023-11-08T22:45:51.982749+00:00 20000093.494000021368 35000000.013000011444 47700000.087999999523 22703557.021000009030 60256.948529921 2023-11-08T22:45:52.985142+00:00 20000093.489999949932 34999999.979999996722 47699999.972000002861 22703557.546000000089 60256.948541522 2023-11-08T22:45:53.987537+00:00 20000093.496000051498 35000000.018000006676 47700000.024000048637 22703556.942000001669 60256.948553124 2023-11-08T22:45:54.989937+00:00 20000093.488999959081 34999999.976000003517 47699999.987999923527 22703557.103999998420 60256.948564545 2023-11-08T22:45:55.976711+00:00 20000093.495000001043 35000000.020000010729 47699999.944000013173 22703557.019999980927 60256.948576328 2023-11-08T22:45:56.994725+00:00 20000093.489999949932 34999999.971999973059 47700000.036000013351 22703557.706000000238 60256.948587749 2023-11-08T22:45:57.981497+00:00 20000093.494000080973 35000000.022000007331 47700000.006000041962 22703556.916000008583 60256.948599351 2023-11-08T22:45:58.983889+00:00 20000093.491999980062 35000000.005000002682 47700000.049999952316 22703557.057000011206 60256.948610952 2023-11-08T22:45:59.986284+00:00 20000093.493000030518 34999999.975999981165 47699999.975000016391 22703557.398999989033 60256.948622554 2023-11-08T22:46:00.988685+00:00 20000093.490999940783 34999999.996000051498 47699999.940999977291 22703557.457000020891 60256.948634156 2023-11-08T22:46:01.991083+00:00 20000093.493000030518 35000000.016999959946 47700000.004000067711 22703557.361000001431 60256.948645577 2023-11-08T22:46:02.977861+00:00 20000093.491999980062 34999999.998000033200 47700000.057999968529 22703557.199000000954 60256.948657360 2023-11-08T22:46:03.995876+00:00 20000093.490000009537 34999999.997999973595 47700000.001999966800 22703557.250000000000 60256.948668781 2023-11-08T22:46:04.982645+00:00 20000093.495000001043 35000000.023000001907 47699999.901000022888 22703557.568999949843 60256.948680382 2023-11-08T22:46:05.985038+00:00 20000093.493000030518 34999999.990999996662 47700000.016000002623 22703557.510000050068 60256.948691803 2023-11-08T22:46:06.971803+00:00 20000093.490999940783 34999999.996999979019 47700000.050999999046 22703557.385999981314 60256.948703586 2023-11-08T22:46:07.989830+00:00 20000093.491999980062 34999999.981999993324 47700000.042000003159 22703557.850000020117 60256.948715188 2023-11-08T22:46:08.992231+00:00 20000093.492000099272 35000000.005000002682 47699999.930000007153 22703558.023999989033 60256.948726609 2023-11-08T22:46:09.978997+00:00 20000093.492999911308 35000000.010000109673 47700000.032000012696 22703557.675999999046 60256.948738392 2023-11-08T22:46:10.997014+00:00 20000093.493000030518 34999999.991999976337 47699999.975000016391 22703557.808000031859 60256.948749812 2023-11-08T22:46:11.983780+00:00 20000093.491999980062 35000000.008999936283 47700000.057999968529 22703557.800999999046 60256.948761414 2023-11-08T22:46:12.986175+00:00 20000093.488999959081 35000000.001000046730 47699999.957000017166 22703557.977000001818 60256.948772941 2023-11-08T22:46:13.982059+00:00 20000093.496000051498 34999999.995999932289 47699999.983999967575 22703558.304999951273 60256.948784618 2023-11-08T22:46:14.990964+00:00 20000093.493000030518 35000000.004000067711 47700000.009999990463 22703557.488000039011 60256.948795963 2023-11-08T22:46:15.971231+00:00 20000093.491999980062 35000000.003999948502 47700000.007000088692 22703557.748000029474 60256.948807746 2023-11-08T22:46:16.989246+00:00 20000093.490000009537 34999999.996999979019 47699999.988999962807 22703557.786999940872 60256.948819423 2023-11-08T22:46:17.998147+00:00 20000093.491999980062 34999999.975000016391 47699999.970999963582 22703557.858999971300 60256.948830768 2023-11-08T22:46:18.978411+00:00 20000093.493999961764 35000000.027000069618 47699999.988999962807 22703557.706000089645 60256.948842551 2023-11-08T22:46:19.996426+00:00 20000093.491999980062 35000000.005999922752 47700000.082000017166 22703558.083999991417 60256.948853972 2023-11-08T22:46:20.983195+00:00 20000093.493000030518 34999999.994999997318 47700000.031000018120 22703558.582000020891 60256.948865574 2023-11-08T22:46:21.985590+00:00 20000093.491999980062 34999999.973999977112 47699999.893000006676 22703558.033999919891 60256.948876995 2023-11-08T22:46:22.972368+00:00 20000093.490000009537 35000000.027000069618 47700000.039999961853 22703557.292000059038 60256.948888778 2023-11-08T22:46:23.990380+00:00 20000093.494000080973 35000000.005999997258 47700000.041000008583 22703558.085999969393 60256.948900199 2023-11-08T22:46:24.977152+00:00 20000093.491999998689 34999999.990000002086 47699999.948000073433 22703558.024000048637 60256.948911801 2023-11-08T22:46:25.979555+00:00 20000093.493000000715 35000000.009000003338 47700000.026000022888 22703558.631999969482 60256.948923583 2023-11-08T22:46:26.997567+00:00 20000093.491999998689 34999999.987999990582 47699999.970999963582 22703558.557000041008 60256.948935004 2023-11-08T22:46:27.984336+00:00 20000093.491999998689 34999999.986999988556 47700000.006999999285 22703558.145999908447 60256.948946605 2023-11-08T22:46:28.986733+00:00 20000093.493999999017 35000000.000000000000 47700000.001000009477 22703558.045000080019 60256.948958207 2023-11-08T22:46:29.989131+00:00 20000093.491999998689 35000000.014999993145 47700000.031999990344 22703558.242999911308 60256.948969809 2023-11-08T22:46:30.991527+00:00 20000093.491000000387 35000000.003000020981 47699999.986000001431 22703558.352000001818 60256.948981230 2023-11-08T22:46:31.978300+00:00 20000093.491000000387 34999999.974000036716 47699999.935999989510 22703558.626000050455 60256.948992832 2023-11-08T22:46:32.980689+00:00 20000093.494000021368 35000000.025999963284 47700000.053000003099 22703558.330000039190 60256.949004434 2023-11-08T22:46:33.983087+00:00 20000093.491000000387 34999999.974000036716 47700000.002000026405 22703558.412999991328 60256.949016036 2023-11-08T22:46:34.985482+00:00 20000093.491999980062 35000000.031999953091 47699999.952999949455 22703558.077000018209 60256.949027637 2023-11-08T22:46:35.987874+00:00 20000093.494000021368 34999999.997000038624 47700000.054000020027 22703559.067999999970 60256.949039239 2023-11-08T22:46:36.990270+00:00 20000093.489999979734 34999999.974999956787 47700000.042999982834 22703558.594000000507 60256.949050841 2023-11-08T22:46:37.992672+00:00 20000093.494000021368 35000000.009999990463 47699999.931000046432 22703558.662000000477 60256.949062262 2023-11-08T22:46:38.979436+00:00 20000093.491999980062 35000000.027000069618 47699999.988999962807 22703558.298999991268 60256.949073864 2023-11-08T22:46:39.981833+00:00 20000093.493000030518 34999999.997999906540 47700000.085000038147 22703558.071000009775 60256.949085466 2023-11-08T22:46:40.984229+00:00 20000093.495000001043 34999999.978000037372 47700000.001999966800 22703558.324999999255 60256.949097068 2023-11-08T22:46:41.986626+00:00 20000093.492999970913 35000000.034000039101 47699999.958999991417 22703558.972999989986 60256.949108488 2023-11-08T22:46:42.973405+00:00 20000093.487999979407 34999999.977999933064 47699999.937000043690 22703559.166000008583 60256.949120271 2023-11-08T22:46:43.991418+00:00 20000093.493000030518 34999999.980000019073 47700000.077999949455 22703558.863999988884 60256.949131873 2023-11-08T22:46:44.993815+00:00 20000093.492999970913 35000000.005000002682 47699999.958000056446 22703558.423999991268 60256.949143294 2023-11-08T22:46:45.980585+00:00 20000093.491000000387 35000000.017000079155 47700000.035999886692 22703558.627999991179 60256.949154896 2023-11-08T22:46:46.982975+00:00 20000093.493000030518 34999999.982999920845 47699999.971000082791 22703558.962999999523 60256.949166497 2023-11-08T22:46:47.985371+00:00 20000093.491999980062 35000000.011000037193 47700000.047999978065 22703558.849000040442 60256.949178099 2023-11-08T22:46:48.987766+00:00 20000093.493000030518 34999999.993999958038 47699999.978999972343 22703558.789999961853 60256.949189520 2023-11-08T22:46:49.974540+00:00 20000093.491999980062 35000000.013000011444 47699999.973999977112 22703558.405000030994 60256.949201303 2023-11-08T22:46:50.992561+00:00 20000093.491999980062 34999999.999000072479 47699999.983999997377 22703558.682999968529 60256.949212724 2023-11-08T22:46:51.979332+00:00 20000093.495000001043 35000000.006999969482 47699999.983999997377 22703558.727000001818 60256.949224325 2023-11-08T22:46:52.981726+00:00 20000093.490000009537 34999999.985999941826 47700000.046999990940 22703559.007000029087 60256.949235852 2023-11-08T22:46:53.977618+00:00 20000093.491999980062 35000000.000999987125 47699999.968000017107 22703558.584999978542 60256.949247529 2023-11-08T22:46:54.986519+00:00 20000093.491000059992 35000000.031999997795 47699999.974999986589 22703558.227999988943 60256.949259131 2023-11-08T22:46:55.988910+00:00 20000093.492999911308 34999999.942000001669 47700000.039999961853 22703558.616000000387 60256.949270657 2023-11-08T22:46:56.984807+00:00 20000093.496000051498 35000000.017999991775 47700000.059000022709 22703558.688000019640 60256.949282335 2023-11-08T22:46:57.993714+00:00 20000093.491000059992 34999999.997000008821 47699999.897000007331 22703558.400999959558 60256.949293680 2023-11-08T22:46:58.973982+00:00 20000093.489999890327 35000000.013000011444 47700000.093999981880 22703558.922000050545 60256.949305463 2023-11-08T22:46:59.992001+00:00 20000093.493000030518 34999999.991999976337 47699999.918000042439 22703559.128999948502 60256.949316884 2023-11-08T22:47:00.978765+00:00 20000093.493000030518 35000000.000000029802 47700000.006999969482 22703559.263000011444 60256.949328486 2023-11-08T22:47:01.981159+00:00 20000093.491999980062 35000000.007999956608 47700000.079000003636 22703559.103000041097 60256.949340087 2023-11-08T22:47:02.983550+00:00 20000093.493999961764 35000000.012000016868 47699999.944000013173 22703559.080000039190 60256.949351689 2023-11-08T22:47:03.985948+00:00 20000093.493000030518 34999999.994999997318 47700000.049000017345 22703559.056999921799 60256.949363291 2023-11-08T22:47:04.988346+00:00 20000093.490000009537 35000000.001999966800 47699999.998000033200 22703559.476000070572 60256.949374712 2023-11-08T22:47:05.975119+00:00 20000093.493999961764 34999999.989000022411 47700000.005000002682 22703559.254999998957 60256.949386495 2023-11-08T22:47:06.993130+00:00 20000093.491000059992 34999999.996999979019 47700000.008999936283 22703559.462999939919 60256.949397916 2023-11-08T22:47:07.979899+00:00 20000093.491999980062 35000000.009999990463 47699999.945999979973 22703559.490000009537 60256.949409517 2023-11-08T22:47:08.982292+00:00 20000093.491000059992 34999999.983999967575 47699999.988000042737 22703559.217000011355 60256.949421119 2023-11-08T22:47:09.984685+00:00 20000093.492999911308 34999999.993000030518 47700000.029000036418 22703559.353999968618 60256.949432721 2023-11-08T22:47:10.987080+00:00 20000093.494000080973 35000000.029000036418 47699999.987999923527 22703559.473999980837 60256.949444142 2023-11-08T22:47:11.973858+00:00 20000093.491999980062 34999999.977999933064 47700000.059000022709 22703559.292000059038 60256.949455744 2023-11-08T22:47:12.976257+00:00 20000093.490000009537 35000000.019000053406 47699999.914999999106 22703559.100999951363 60256.949467526 2023-11-08T22:47:13.994268+00:00 20000093.493000030518 34999999.998999953270 47700000.012000009418 22703559.366000059992 60256.949478947 2023-11-08T22:47:14.981039+00:00 20000093.491999980062 34999999.990000009537 47699999.932999983430 22703559.735999941826 60256.949490549 2023-11-08T22:47:15.983430+00:00 20000093.491999980062 35000000.000000000000 47700000.105000019073 22703559.256000038236 60256.949502151 2023-11-08T22:47:16.985819+00:00 20000093.493000030518 34999999.988000042737 47699999.965000003576 22703558.945000048727 60256.949513752 2023-11-08T22:47:17.988224+00:00 20000093.491999980062 35000000.000000000000 47700000.016000002623 22703559.133999940008 60256.949525174 2023-11-08T22:47:18.975002+00:00 20000093.493999999017 34999999.981999993324 47699999.982999980450 22703559.083999991417 60256.949536776 2023-11-08T22:47:19.977406+00:00 20000093.491999998689 35000000.024999983609 47699999.963999986649 22703559.659999970347 60256.949548377 2023-11-08T22:47:20.979796+00:00 20000093.491999998689 35000000.004000067711 47700000.123000033200 22703558.816000100225 60256.949559979 2023-11-08T22:47:21.982196+00:00 20000093.491999998689 35000000.009999990463 47699999.899999983609 22703558.775999899954 60256.949571581 2023-11-08T22:47:22.984587+00:00 20000093.493000000715 34999999.983999967575 47700000.042999982834 22703559.168999999762 60256.949583183 2023-11-08T22:47:23.986979+00:00 20000093.491999998689 35000000.009999990463 47699999.966000080109 22703559.951000001281 60256.949594785 2023-11-08T22:47:24.989381+00:00 20000093.490000009537 34999999.989000000060 47700000.033999919891 22703559.142999999225 60256.949606205 2023-11-08T22:47:25.976156+00:00 20000093.493000000715 35000000.008000001311 47700000.011000037193 22703559.006999999285 60256.949617988 2023-11-08T22:47:26.994169+00:00 20000093.493000000715 35000000.011999987066 47699999.955999970436 22703559.569000009447 60256.949629409 2023-11-08T22:47:27.980943+00:00 20000093.491000000387 34999999.994999989867 47700000.092000007629 22703559.673000011593 60256.949641011 2023-11-08T22:47:28.983336+00:00 20000093.493000000715 34999999.994000017643 47699999.909999966621 22703559.849999990314 60256.949652432 2023-11-08T22:47:29.970104+00:00 20000093.491999980062 34999999.997000008821 47700000.007000088692 22703559.636000011116 60256.949664215 2023-11-08T22:47:30.988124+00:00 20000093.494000021368 34999999.984999977052 47700000.015999913216 22703559.819999989122 60256.949675816 2023-11-08T22:47:31.990518+00:00 20000093.492999970913 35000000.030000030994 47699999.983000040054 22703559.807999998331 60256.949687237 2023-11-08T22:47:32.977294+00:00 20000093.491000000387 34999999.987999983132 47699999.975999951363 22703559.778999980539 60256.949699020 2023-11-08T22:47:33.995316+00:00 20000093.494000021368 35000000.005999982357 47700000.005000106990 22703559.768000010401 60256.949710441 2023-11-08T22:47:34.982084+00:00 20000093.491000000387 34999999.994000017643 47700000.037999987602 22703560.138999998569 60256.949722042 2023-11-08T22:47:35.984477+00:00 20000093.489000018686 35000000.013000011444 47699999.939000003040 22703560.268000010401 60256.949733569 2023-11-08T22:47:36.980369+00:00 20000093.495000001043 34999999.976000010967 47700000.094999998808 22703560.499000009149 60256.949745246 2023-11-08T22:47:37.989272+00:00 20000093.491999980062 35000000.017999947071 47699999.928000003099 22703560.255999978632 60256.949756592 2023-11-08T22:47:38.969540+00:00 20000093.491000000387 34999999.998000033200 47700000.009999990463 22703560.133999999613 60256.949768375 2023-11-08T22:47:39.987559+00:00 20000093.495000001043 34999999.993999958038 47699999.997000038624 22703560.174000021070 60256.949780052 2023-11-08T22:47:40.996460+00:00 20000093.493000030518 35000000.007000088692 47699999.978999972343 22703560.487999979407 60256.949791397 2023-11-08T22:47:41.976724+00:00 20000093.488999959081 35000000.005999922752 47700000.037999987602 22703560.471000019461 60256.949803180 2023-11-08T22:47:42.994738+00:00 20000093.495999988168 34999999.981999993324 47699999.979000031948 22703560.315000001341 60256.949814601 2023-11-08T22:47:43.981514+00:00 20000093.488000039011 34999999.978000037372 47700000.021999962628 22703560.282000008970 60256.949826203 2023-11-08T22:47:44.983914+00:00 20000093.495000001043 35000000.036000013351 47700000.039000026882 22703560.217999991030 60256.949837624 2023-11-08T22:47:45.970692+00:00 20000093.491999980062 35000000.008000023663 47699999.982999980450 22703560.495000001043 60256.949849406 2023-11-08T22:47:46.988709+00:00 20000093.493000030518 34999999.993999958038 47699999.967000007629 22703560.282999988645 60256.949860827 2023-11-08T22:47:47.975479+00:00 20000093.492999911308 34999999.996000051498 47700000.039999961853 22703560.095999959856 60256.949872429 2023-11-08T22:47:48.977873+00:00 20000093.492000099272 34999999.996999979019 47699999.960000038147 22703559.809000018984 60256.949884212 2023-11-08T22:47:49.995888+00:00 20000093.489999890327 34999999.975999951363 47700000.027999997139 22703560.175999999046 60256.949895632 2023-11-08T22:47:50.982660+00:00 20000093.495000001043 35000000.022000066936 47700000.019000053406 22703560.759000059217 60256.949907234 2023-11-08T22:47:51.985055+00:00 20000093.492000099272 34999999.994999997318 47700000.015999913216 22703560.729999899864 60256.949918836 2023-11-08T22:47:52.987450+00:00 20000093.490999940783 34999999.990999937057 47699999.975000016391 22703560.203000068665 60256.949930438 2023-11-08T22:47:53.989846+00:00 20000093.493999961764 35000000.011999957263 47699999.980000019073 22703560.184000018984 60256.949941859 2023-11-08T22:47:54.976623+00:00 20000093.492000099272 35000000.000000000000 47700000.014999993145 22703560.712999939919 60256.949953461 2023-11-08T22:47:55.979022+00:00 20000093.492999911308 35000000.008000001311 47699999.955999970436 22703560.937000039965 60256.949965063 2023-11-08T22:47:56.981417+00:00 20000093.490000009537 34999999.971000008285 47699999.984000086784 22703560.361999988556 60256.949976665 2023-11-08T22:47:57.983815+00:00 20000093.493000030518 35000000.028999999166 47700000.054999999702 22703560.274999979883 60256.949988266 2023-11-08T22:47:58.986213+00:00 20000093.491000059992 35000000.007999986410 47699999.936999998987 22703560.007000088692 60256.949999868 2023-11-08T22:47:59.988620+00:00 20000093.493999961764 34999999.976999998093 47700000.020999997854 22703560.394999980927 60256.950011470 2023-11-08T22:48:00.991020+00:00 20000093.491999980062 34999999.997000008821 47700000.039999991655 22703560.394999980927 60256.950022891 2023-11-08T22:48:01.977797+00:00 20000093.493000030518 35000000.028000026941 47699999.968000017107 22703560.560999989510 60256.950034493 2023-11-08T22:48:02.980186+00:00 20000093.491999980062 34999999.974999956787 47700000.016999959946 22703561.031000021845 60256.950046095 2023-11-08T22:48:03.982575+00:00 20000093.491999980062 34999999.980000019073 47699999.989000022411 22703560.801999930292 60256.950057697 2023-11-08T22:48:04.984974+00:00 20000093.491000059992 35000000.028999976814 47700000.042000003159 22703560.613000039011 60256.950069117 2023-11-08T22:48:05.971746+00:00 20000093.493999961764 34999999.998000033200 47699999.995999991894 22703560.700000051409 60256.950080900 2023-11-08T22:48:06.989765+00:00 20000093.490000009537 34999999.995999991894 47700000.023000001907 22703561.305999990553 60256.950092502 2023-11-08T22:48:07.992162+00:00 20000093.495999928564 35000000.018999986351 47699999.907999992371 22703561.056999921799 60256.950103923 2023-11-08T22:48:08.978933+00:00 20000093.487000111490 34999999.968999981880 47700000.024000048637 22703560.582000020891 60256.950115525 2023-11-08T22:48:09.981326+00:00 20000093.497999910265 35000000.036000072956 47700000.055999986827 22703560.673000000417 60256.950127126 2023-11-08T22:48:10.983717+00:00 20000093.490000009537 34999999.981999993324 47700000.014999993145 22703560.526000000536 60256.950138728 2023-11-08T22:48:11.986111+00:00 20000093.493000000715 35000000.009999990463 47699999.975999951363 22703560.775999989361 60256.950150149 2023-11-08T22:48:12.972877+00:00 20000093.493000000715 34999999.965999960899 47699999.897000066936 22703560.916000008583 60256.950161932 2023-11-08T22:48:13.990897+00:00 20000093.491000000387 35000000.006999969482 47700000.083999991417 22703560.837999999523 60256.950173353 2023-11-08T22:48:14.977673+00:00 20000093.491999998689 35000000.039000026882 47699999.965999960899 22703560.905999988317 60256.950184954 2023-11-08T22:48:15.980073+00:00 20000093.491000000387 34999999.976999998093 47700000.039000026882 22703560.618000000715 60256.950196556 2023-11-08T22:48:16.982468+00:00 20000093.491999998689 34999999.994999997318 47699999.968999981880 22703560.912000000477 60256.950208158 2023-11-08T22:48:17.984856+00:00 20000093.494000021368 34999999.993000030518 47700000.042000062764 22703560.680999990553 60256.950219760 2023-11-08T22:48:18.987245+00:00 20000093.491000000387 35000000.025999903679 47699999.981999993324 22703560.633000019938 60256.950231286 2023-11-08T22:48:19.983133+00:00 20000093.493000000715 34999999.981000073254 47700000.062999956310 22703560.997999999672 60256.950242964 2023-11-08T22:48:20.992040+00:00 20000093.493000000715 35000000.001999966800 47699999.908999986947 22703560.406999979168 60256.950254309 2023-11-08T22:48:21.972313+00:00 20000093.489999979734 34999999.994999997318 47700000.001000002027 22703560.725000020117 60256.950266092 2023-11-08T22:48:22.990330+00:00 20000093.494000021368 34999999.988999962807 47700000.005999997258 22703560.778000000864 60256.950277513 2023-11-08T22:48:23.977103+00:00 20000093.493999991566 35000000.003000020981 47699999.987000018358 22703560.837000008672 60256.950289114 2023-11-08T22:48:24.979497+00:00 20000093.490000009537 34999999.998000033200 47699999.954999983311 22703560.920000020415 60256.950300897 2023-11-08T22:48:25.997513+00:00 20000093.494000021368 35000000.010999999940 47700000.086000032723 22703560.971999999136 60256.950312318 2023-11-08T22:48:26.984288+00:00 20000093.491000000387 35000000.007000006735 47699999.986999988556 22703561.283999979496 60256.950323920 2023-11-08T22:48:27.986683+00:00 20000093.492999970913 34999999.998999997973 47700000.031000018120 22703561.876999970526 60256.950335341 2023-11-08T22:48:28.973462+00:00 20000093.491000000387 34999999.978000000119 47699999.937999956310 22703561.494000021368 60256.950347124 2023-11-08T22:48:29.991476+00:00 20000093.491000000387 35000000.032000012696 47700000.030000030994 22703561.629999998957 60256.950358544 2023-11-08T22:48:30.978246+00:00 20000093.495000001043 34999999.998999983072 47700000.005999982357 22703561.564000010490 60256.950370146 2023-11-08T22:48:31.980638+00:00 20000093.493000030518 34999999.993000000715 47699999.988000042737 22703561.277000010014 60256.950381748 2023-11-08T22:48:32.983033+00:00 20000093.491000000387 34999999.994000017643 47700000.018999926746 22703561.388999998569 60256.950393350 2023-11-08T22:48:33.985428+00:00 20000093.492999970913 35000000.001999966800 47699999.994000077248 22703561.855000019073 60256.950404952 2023-11-08T22:48:34.987834+00:00 20000093.491000000387 34999999.971000023186 47699999.987999923527 22703561.751999970526 60256.950416373 2023-11-08T22:48:35.974607+00:00 20000093.493000030518 35000000.023999989033 47700000.008000023663 22703561.598999980837 60256.950428155 2023-11-08T22:48:36.992624+00:00 20000093.493999961764 35000000.007000029087 47699999.950999982655 22703562.147000070661 60256.950439576 2023-11-08T22:48:37.979395+00:00 20000093.491000059992 35000000.005000002682 47700000.063000082970 22703561.706999901682 60256.950451178 2023-11-08T22:48:38.981791+00:00 20000093.492999911308 34999999.995999991894 47700000.002999901772 22703561.971000079066 60256.950462780 2023-11-08T22:48:39.984182+00:00 20000093.493000030518 35000000.001999966800 47700000.016000032425 22703561.824999928474 60256.950474381 2023-11-08T22:48:40.986577+00:00 20000093.490000009537 34999999.985000006855 47699999.925000071526 22703561.822000030428 60256.950485803 2023-11-08T22:48:41.973357+00:00 20000093.491999980062 34999999.998999953270 47699999.990999937057 22703562.134999990463 60256.950497405 2023-11-08T22:48:42.975756+00:00 20000093.493000030518 35000000.010000109673 47700000.027999997139 22703561.779000040144 60256.950509187 2023-11-08T22:48:43.993764+00:00 20000093.493000030518 35000000.006999969482 47700000.035999991000 22703561.074999928474 60256.950520608 2023-11-08T22:48:44.980539+00:00 20000093.488999959081 34999999.995999932289 47699999.992000013590 22703561.494000080973 60256.950532210 2023-11-08T22:48:45.982933+00:00 20000093.495000001043 35000000.014000058174 47699999.976999998093 22703561.276999950409 60256.950543812 2023-11-08T22:48:46.985325+00:00 20000093.493999961764 35000000.000999927521 47700000.055000007153 22703561.100000020117 60256.950555413 2023-11-08T22:48:47.987720+00:00 20000093.493000030518 34999999.973000049591 47700000.004999972880 22703561.455000039190 60256.950566834 2023-11-08T22:48:48.974497+00:00 20000093.488000039011 35000000.006999969482 47699999.962000012398 22703561.592999938875 60256.950578436 2023-11-08T22:48:49.976904+00:00 20000093.493999961764 34999999.994000077248 47699999.984000027180 22703561.842000011355 60256.950590038 2023-11-08T22:48:50.979299+00:00 20000093.491999980062 35000000.000999927521 47700000.064999997616 22703561.929000020027 60256.950601640 2023-11-08T22:48:51.981688+00:00 20000093.495000001043 35000000.029000036418 47699999.917999982834 22703561.807999968529 60256.950613242 2023-11-08T22:48:52.984079+00:00 20000093.489000078291 34999999.975000016391 47700000.007999956608 22703562.121000051498 60256.950624844 2023-11-08T22:48:53.986472+00:00 20000093.495000001043 34999999.992999911308 47699999.984000086784 22703562.202999949455 60256.950636445 2023-11-08T22:48:54.988869+00:00 20000093.487999919802 35000000.014000058174 47700000.036000013351 22703562.239000078291 60256.950647866 2023-11-08T22:48:55.975642+00:00 20000093.496000051498 35000000.026000022888 47699999.987999923527 22703561.826999899000 60256.950659649 2023-11-08T22:48:56.993665+00:00 20000093.490999940783 34999999.986000001431 47700000.047999978065 22703562.269999980927 60256.950671070 2023-11-08T22:48:57.980429+00:00 20000093.493000030518 34999999.967000007629 47699999.919000029564 22703562.142000000924 60256.950682672 2023-11-08T22:48:58.982820+00:00 20000093.493000030518 35000000.032999992371 47699999.988000042737 22703562.241000000387 60256.950694198 2023-11-08T22:48:59.978711+00:00 20000093.490999940783 34999999.986999988556 47700000.059999942780 22703562.230000000447 60256.950705875 2023-11-08T22:49:00.987609+00:00 20000093.494000080973 34999999.994000017643 47699999.976000070572 22703561.993999991566 60256.950717477 2023-11-08T22:49:01.990002+00:00 20000093.490000009537 34999999.984999977052 47700000.041000008583 22703562.381000008434 60256.950729003 2023-11-08T22:49:02.985895+00:00 20000093.490999940783 35000000.008000023663 47699999.950999982655 22703562.241999980062 60256.950740681 2023-11-08T22:49:03.994799+00:00 20000093.496000051498 35000000.000000000000 47700000.001999966800 22703562.397999998182 60256.950752026 2023-11-08T22:49:04.975066+00:00 20000093.493000030518 35000000.011999957263 47699999.998000033200 22703562.726000010967 60256.950763809 2023-11-08T22:49:05.993083+00:00 20000093.489999998361 34999999.994999997318 47699999.960000000894 22703562.738999988884 60256.950775230 2023-11-08T22:49:06.979859+00:00 20000093.491999998689 35000000.016000032425 47700000.020000003278 22703562.742000009865 60256.950786832 2023-11-08T22:49:07.982254+00:00 20000093.492999989539 35000000.000999987125 47700000.030000001192 22703562.331000000238 60256.950798253 2023-11-08T22:49:08.969027+00:00 20000093.491999998689 34999999.985000006855 47699999.983000010252 22703562.513999998569 60256.950810035 2023-11-08T22:49:09.987044+00:00 20000093.492000009865 34999999.964999966323 47700000.058999992907 22703563.401000019163 60256.950821637 2023-11-08T22:49:10.989442+00:00 20000093.492999989539 35000000.026000022888 47699999.989000022411 22703563.045999940485 60256.950833058 2023-11-08T22:49:11.976212+00:00 20000093.491000000387 35000000.007999956608 47699999.961999952793 22703563.121000051498 60256.950844841 2023-11-08T22:49:12.994230+00:00 20000093.495000001043 35000000.012000076473 47699999.998000033200 22703562.858999971300 60256.950856262 2023-11-08T22:49:13.981004+00:00 20000093.491000000387 34999999.956999897957 47699999.949999988079 22703562.633000019938 60256.950867863 2023-11-08T22:49:14.983399+00:00 20000093.492000009865 35000000.038000106812 47700000.123000033200 22703562.833999991417 60256.950879284 2023-11-08T22:49:15.970171+00:00 20000093.491999980062 35000000.001999966800 47699999.958999991417 22703563.129000011832 60256.950891067 2023-11-08T22:49:16.988193+00:00 20000093.494000021368 35000000.003999948502 47700000.016000032425 22703562.756999969482 60256.950902488 2023-11-08T22:49:17.974969+00:00 20000093.492999970913 35000000.014000058174 47699999.911000013351 22703562.932000041008 60256.950914090 2023-11-08T22:49:18.977363+00:00 20000093.491000000387 34999999.963999986649 47700000.071999907494 22703562.459999978542 60256.950925873 2023-11-08T22:49:19.995380+00:00 20000093.490000009537 35000000.021999962628 47699999.976000070572 22703562.563000019640 60256.950937293 2023-11-08T22:49:20.982150+00:00 20000093.494000021368 35000000.023000001907 47700000.005999922752 22703563.197000030428 60256.950948895 2023-11-08T22:49:21.984542+00:00 20000093.491000000387 34999999.973000049591 47700000.032000057399 22703562.778999920934 60256.950960497 2023-11-08T22:49:22.986938+00:00 20000093.493000030518 34999999.990999937057 47699999.949000000954 22703562.846999999136 60256.950972099 2023-11-08T22:49:23.989334+00:00 20000093.491999980062 35000000.005000002682 47700000.087000012398 22703562.851000070572 60256.950983520 2023-11-08T22:49:24.976113+00:00 20000093.492999970913 34999999.991000063717 47699999.955999970436 22703562.664999961853 60256.950995122 2023-11-08T22:49:25.978512+00:00 20000093.491000000387 35000000.032999992371 47699999.973999977112 22703563.233999971300 60256.951006724 2023-11-08T22:49:26.980907+00:00 20000093.494000021368 34999999.983000040054 47700000.083000056446 22703563.125000000000 60256.951018325 2023-11-08T22:49:27.983302+00:00 20000093.490000009537 34999999.993000000715 47699999.956000000238 22703563.001999970526 60256.951029927 2023-11-08T22:49:28.985695+00:00 20000093.495000001043 34999999.998999997973 47699999.924999997020 22703562.667000059038 60256.951041529 2023-11-08T22:49:29.988094+00:00 20000093.491000000387 35000000.013999998569 47700000.020999982953 22703563.055999990553 60256.951053131 2023-11-08T22:49:30.990497+00:00 20000093.494000021368 35000000.000000000000 47700000.030000001192 22703563.815000060946 60256.951064552 2023-11-08T22:49:31.977271+00:00 20000093.491000000387 34999999.981999993324 47699999.981000013649 22703563.615999940783 60256.951076154 2023-11-08T22:49:32.979670+00:00 20000093.493000030518 35000000.011000007391 47700000.070000022650 22703563.240000009537 60256.951087755 2023-11-08T22:49:33.982067+00:00 20000093.491999980062 35000000.009000003338 47699999.998999953270 22703563.205000039190 60256.951099357 2023-11-08T22:49:34.984460+00:00 20000093.490999940783 34999999.966000020504 47699999.944000013173 22703563.094999909401 60256.951110778 2023-11-08T22:49:35.971221+00:00 20000093.493000030518 35000000.020999968052 47700000.013999998569 22703563.555999990553 60256.951122561 2023-11-08T22:49:36.989240+00:00 20000093.490999940783 34999999.991999976337 47699999.988000042737 22703563.065000060946 60256.951134162 2023-11-08T22:49:37.991642+00:00 20000093.494000080973 35000000.017000019550 47700000.009999990463 22703562.799999948591 60256.951145584 2023-11-08T22:49:38.978413+00:00 20000093.490999940783 35000000.002000026405 47699999.978999972343 22703563.352000001818 60256.951157185 2023-11-08T22:49:39.980804+00:00 20000093.494000080973 34999999.995999991894 47700000.128000020981 22703563.049000021070 60256.951168787 2023-11-08T22:49:40.983196+00:00 20000093.490999940783 34999999.977999992669 47699999.851999998093 22703562.965999960899 60256.951180389 2023-11-08T22:49:41.985590+00:00 20000093.493000030518 35000000.012000016868 47700000.014999993145 22703563.147999998182 60256.951191915 2023-11-08T22:49:42.981483+00:00 20000093.491000059992 35000000.015999913216 47700000.032999992371 22703563.128000020981 60256.951203592 2023-11-08T22:49:43.990382+00:00 20000093.491999980062 34999999.963000059128 47700000.009000062943 22703563.210000038147 60256.951214938 2023-11-08T22:49:44.970654+00:00 20000093.492999911308 35000000.029999971390 47700000.036999940872 22703563.364000000060 60256.951226721 2023-11-08T22:49:45.988671+00:00 20000093.494000080973 34999999.981000073254 47699999.922000050545 22703563.295000001788 60256.951238323 2023-11-08T22:49:46.991069+00:00 20000093.491999980062 35000000.013000011444 47700000.054999947548 22703563.291999999434 60256.951249744 2023-11-08T22:49:47.977842+00:00 20000093.490000009537 35000000.005000002682 47699999.968000046909 22703562.975000008941 60256.951261526 2023-11-08T22:49:48.995856+00:00 20000093.491999980062 34999999.994999997318 47699999.980000019073 22703562.910999998450 60256.951272947 2023-11-08T22:49:49.982634+00:00 20000093.493999961764 34999999.986999988556 47700000.029999971390 22703563.491000011563 60256.951284549 2023-11-08T22:49:50.985031+00:00 20000093.491000059992 35000000.020999908447 47699999.977000012994 22703563.595999989659 60256.951295970 2023-11-08T22:49:51.971809+00:00 20000093.493000030518 34999999.979000091553 47700000.024999991059 22703563.640999998897 60256.951307753 2023-11-08T22:49:52.989831+00:00 20000093.493999961764 35000000.013999938965 47700000.006999999285 22703563.652000010014 60256.951319174 2023-11-08T22:49:53.976604+00:00 20000093.490999940783 35000000.011999957263 47699999.969000011683 22703564.002999991179 60256.951330775 2023-11-08T22:49:54.978996+00:00 20000093.495000001043 34999999.992000102997 47700000.027999997139 22703563.678999990225 60256.951342558 2023-11-08T22:49:55.997009+00:00 20000093.489000078291 35000000.001999966800 47699999.987999983132 22703563.754000011832 60256.951353979 2023-11-08T22:49:56.983781+00:00 20000093.495000001043 35000000.000999927521 47700000.027999997139 22703563.639999989420 60256.951365581 2023-11-08T22:49:57.986175+00:00 20000093.487999919802 34999999.992000102997 47699999.949000000954 22703563.028000000864 60256.951377002 2023-11-08T22:49:58.972956+00:00 20000093.494000080973 34999999.998000003397 47700000.032000012696 22703563.771000031382 60256.951388785 2023-11-08T22:49:59.990974+00:00 20000093.489999998361 34999999.990999996662 47699999.989000022411 22703563.388000011444 60256.951400205 2023-11-08T22:50:00.977748+00:00 20000093.497999999672 35000000.016999997199 47700000.016999959946 22703563.975999951363 60256.951411807 2023-11-08T22:50:01.980144+00:00 20000093.488000001758 34999999.979999989271 47699999.996999979019 22703563.750000000000 60256.951423409 2023-11-08T22:50:02.982543+00:00 20000093.495000001043 35000000.020999997854 47700000.012000076473 22703564.019000049680 60256.951435011 2023-11-08T22:50:03.984936+00:00 20000093.489999990910 34999999.993000000715 47700000.037999987602 22703564.347999989986 60256.951446432 2023-11-08T22:50:04.971711+00:00 20000093.494000021368 34999999.995999991894 47699999.934000022709 22703564.092000011355 60256.951458034 2023-11-08T22:50:05.974112+00:00 20000093.493000000715 34999999.994000017643 47699999.994999997318 22703563.998999949545 60256.951469816 2023-11-08T22:50:06.992126+00:00 20000093.491999980062 35000000.019999980927 47700000.049999952316 22703564.050999999046 60256.951481237 2023-11-08T22:50:07.978899+00:00 20000093.491000000387 34999999.976999998093 47699999.914000026882 22703564.230000078678 60256.951492839 2023-11-08T22:50:08.981293+00:00 20000093.495000001043 35000000.004000008106 47700000.049999952316 22703563.837999939919 60256.951504441 2023-11-08T22:50:09.983694+00:00 20000093.488999988884 34999999.993000030518 47700000.023000001907 22703563.863999959081 60256.951516042 2023-11-08T22:50:10.986091+00:00 20000093.492000009865 35000000.028999976814 47699999.986999988556 22703564.282999988645 60256.951527464 2023-11-08T22:50:11.972862+00:00 20000093.493999991566 34999999.962000012398 47699999.935000061989 22703564.711000081152 60256.951539066 2023-11-08T22:50:12.975263+00:00 20000093.490000009537 35000000.056999981403 47700000.027000002563 22703564.832999940962 60256.951550667 2023-11-08T22:50:13.977659+00:00 20000093.495000001043 34999999.960000038147 47700000.012999996543 22703564.695999979973 60256.951562269 2023-11-08T22:50:14.980050+00:00 20000093.490000009537 34999999.994999997318 47700000.026000007987 22703564.070999979973 60256.951573871 2023-11-08T22:50:15.982446+00:00 20000093.492999970913 34999999.967999942601 47699999.940999977291 22703564.431000109762 60256.951585473 2023-11-08T22:50:16.984844+00:00 20000093.493000030518 35000000.045000076294 47700000.067000001669 22703565.288999918848 60256.951597075 2023-11-08T22:50:17.987239+00:00 20000093.492999970913 34999999.988999962807 47699999.932999998331 22703564.320000048727 60256.951608495 2023-11-08T22:50:18.974005+00:00 20000093.493000030518 35000000.011999957263 47700000.040000021458 22703563.962999939919 60256.951620278 2023-11-08T22:50:19.992033+00:00 20000093.491999980062 34999999.994000077248 47699999.990999996662 22703564.666000008583 60256.951631699 2023-11-08T22:50:20.978804+00:00 20000093.489000018686 35000000.018999926746 47700000.082000017166 22703565.065999981016 60256.951643301 2023-11-08T22:50:21.981199+00:00 20000093.495999988168 34999999.978999972343 47699999.878999948502 22703564.671000000089 60256.951654827 2023-11-08T22:50:22.977083+00:00 20000093.491000000387 35000000.019999980927 47699999.998000033200 22703563.792000059038 60256.951666504 2023-11-08T22:50:23.985982+00:00 20000093.491000000387 34999999.973000049591 47700000.037999987602 22703564.322000030428 60256.951678106 2023-11-08T22:50:24.988376+00:00 20000093.494999948889 35000000.019000053406 47700000.057000041008 22703564.314000010490 60256.951689633 2023-11-08T22:50:25.984270+00:00 20000093.488000039011 34999999.982999920845 47699999.932999968529 22703565.149999979883 60256.951701310 2023-11-08T22:50:26.993174+00:00 20000093.493999961764 35000000.001999966800 47699999.952000021935 22703564.291000008583 60256.951712656 2023-11-08T22:50:27.973446+00:00 20000093.494000080973 35000000.018000006676 47700000.042999982834 22703564.510999921709 60256.951724438 2023-11-08T22:50:28.991463+00:00 20000093.493999961764 34999999.994999997318 47700000.026999950409 22703564.026000019163 60256.951735859 2023-11-08T22:50:29.978233+00:00 20000093.491999980062 34999999.987000003457 47699999.957000017166 22703563.804000020027 60256.951747461 2023-11-08T22:50:30.980630+00:00 20000093.491000059992 35000000.020999997854 47700000.003000020981 22703564.970000028610 60256.951758882 2023-11-08T22:50:31.967404+00:00 20000093.493999961764 34999999.990000009537 47700000.049000017345 22703564.890000000596 60256.951770665 2023-11-08T22:50:32.985420+00:00 20000093.488000039011 34999999.979000002146 47699999.944999933243 22703565.039000000805 60256.951782267 2023-11-08T22:50:33.987821+00:00 20000093.493999961764 35000000.012999981642 47700000.018000006676 22703564.502000000328 60256.951793687 2023-11-08T22:50:34.974606+00:00 20000093.493000030518 35000000.004000008106 47700000.059000022709 22703564.682999998331 60256.951805470 2023-11-08T22:50:35.992621+00:00 20000093.493000030518 34999999.987000018358 47699999.923000000417 22703564.910000000149 60256.951816891 2023-11-08T22:50:36.979395+00:00 20000093.490999940783 35000000.006999969482 47700000.071000009775 22703564.676000010222 60256.951828493 2023-11-08T22:50:37.981785+00:00 20000093.491999980062 34999999.989000022411 47700000.001000002027 22703564.625999990851 60256.951839914 2023-11-08T22:50:38.968557+00:00 20000093.493000030518 35000000.013999998569 47699999.938999980688 22703565.050000008196 60256.951851697 2023-11-08T22:50:39.986583+00:00 20000093.493000030518 35000000.005000002682 47700000.030000030994 22703564.962999999523 60256.951863118 2023-11-08T22:50:40.973360+00:00 20000093.488999959081 34999999.964999966323 47699999.981000013649 22703564.592999991030 60256.951874719 2023-11-08T22:50:41.975750+00:00 20000093.493999961764 35000000.041000008583 47700000.038999967277 22703564.995000001043 60256.951886502 2023-11-08T22:50:42.993765+00:00 20000093.494000080973 34999999.984000027180 47699999.955999970436 22703565.282000008970 60256.951897923 2023-11-08T22:50:43.980533+00:00 20000093.488999959081 35000000.018000006676 47700000.045999996364 22703565.500999990851 60256.951909524 2023-11-08T22:50:44.982927+00:00 20000093.495000001043 34999999.993999958038 47699999.972000002861 22703565.180999990553 60256.951920946 2023-11-08T22:50:45.969700+00:00 20000093.490000009537 35000000.000000000000 47699999.995999991894 22703565.070999979973 60256.951932728 2023-11-08T22:50:46.987717+00:00 20000093.495000001043 34999999.990000009537 47699999.939000010490 22703565.735000010580 60256.951944149 2023-11-08T22:50:47.974496+00:00 20000093.491000059992 35000000.011999957263 47700000.034999966621 22703565.678000029176 60256.951955751 2023-11-08T22:50:48.976893+00:00 20000093.490999940783 34999999.984000086784 47699999.985000006855 22703565.510999981314 60256.951967353 2023-11-08T22:50:49.979283+00:00 20000093.496000051498 35000000.011999957263 47700000.032000057399 22703565.279999971390 60256.951978954 2023-11-08T22:50:50.981678+00:00 20000093.490000009537 34999999.990999937057 47699999.998999953270 22703565.197000030428 60256.951990556 2023-11-08T22:50:51.984081+00:00 20000093.491999980062 35000000.006000041962 47699999.960000038147 22703565.472999989986 60256.952002158 2023-11-08T22:50:52.986475+00:00 20000093.493999999017 35000000.005000002682 47700000.106999993324 22703565.144999980927 60256.952013760 2023-11-08T22:50:53.988870+00:00 20000093.491999998689 35000000.009000062943 47699999.967999942601 22703564.882000029087 60256.952025181 2023-11-08T22:50:54.975650+00:00 20000093.489000000060 35000000.003999948502 47699999.994000077248 22703565.260000050068 60256.952036783 2023-11-08T22:50:55.978051+00:00 20000093.496999990195 34999999.968999981880 47700000.016999959946 22703565.362999919802 60256.952048385 2023-11-08T22:50:56.980442+00:00 20000093.488000009209 35000000.001999966800 47699999.963999986649 22703565.438000079244 60256.952059987 2023-11-08T22:50:57.982838+00:00 20000093.493999999017 34999999.998000033200 47700000.020000003278 22703565.069999929518 60256.952071407 2023-11-08T22:50:58.969609+00:00 20000093.493999991566 35000000.018000006676 47700000.034999996424 22703565.412000060081 60256.952083190 2023-11-08T22:50:59.987628+00:00 20000093.491000000387 35000000.002999998629 47699999.903999976814 22703565.469999909401 60256.952094792 2023-11-08T22:51:00.990015+00:00 20000093.488000009209 34999999.994999997318 47700000.032000012696 22703565.348000049591 60256.952106213 2023-11-08T22:51:01.976788+00:00 20000093.497000008821 35000000.002999991179 47700000.027999997139 22703565.488000039011 60256.952117815 2023-11-08T22:51:02.979185+00:00 20000093.491000000387 34999999.990999996662 47699999.969999998808 22703564.667999979109 60256.952129417 2023-11-08T22:51:03.981592+00:00 20000093.493000000715 35000000.015000022948 47700000.060000002384 22703565.526999950409 60256.952141019 2023-11-08T22:51:04.983988+00:00 20000093.491000000387 34999999.993000000715 47699999.930999986827 22703565.233000040054 60256.952152545 2023-11-08T22:51:05.979874+00:00 20000093.496000021696 34999999.994999997318 47700000.003000020981 22703564.876999970526 60256.952164222 2023-11-08T22:51:06.988776+00:00 20000093.491000000387 34999999.999999970198 47700000.000000000000 22703565.802000049502 60256.952175568 2023-11-08T22:51:07.969048+00:00 20000093.491999980062 34999999.999000012875 47700000.046999990940 22703565.764999989420 60256.952187350 2023-11-08T22:51:08.987066+00:00 20000093.491000000387 35000000.003000020981 47699999.982999980450 22703565.154999971390 60256.952198952 2023-11-08T22:51:09.989469+00:00 20000093.494000021368 34999999.993999958038 47699999.975000016391 22703565.072999950498 60256.952210373 2023-11-08T22:51:10.976241+00:00 20000093.491000000387 35000000.010000050068 47700000.006999969482 22703565.424000021070 60256.952221975 2023-11-08T22:51:11.978637+00:00 20000093.491999980062 34999999.987999983132 47699999.971000082791 22703565.723999980837 60256.952233577 2023-11-08T22:51:12.981023+00:00 20000093.494000021368 35000000.027999997139 47700000.024999983609 22703565.302000049502 60256.952245179 2023-11-08T22:51:13.983424+00:00 20000093.491000000387 34999999.977999992669 47699999.950999982655 22703565.654000040144 60256.952256599 2023-11-08T22:51:14.970200+00:00 20000093.491000000387 34999999.994999997318 47700000.049000017345 22703565.760999921709 60256.952268382 2023-11-08T22:51:15.988221+00:00 20000093.492999970913 34999999.991000063717 47700000.029999971390 22703565.677000049502 60256.952279803 2023-11-08T22:51:16.975001+00:00 20000093.493000030518 35000000.023999929428 47700000.021999962628 22703565.541000008583 60256.952291405 2023-11-08T22:51:17.977394+00:00 20000093.494000021368 35000000.001999966800 47699999.981999993324 22703565.779000040144 60256.952303187 2023-11-08T22:51:18.995408+00:00 20000093.489999949932 34999999.986000061035 47699999.933000087738 22703565.737999919802 60256.952314609 2023-11-08T22:51:19.982178+00:00 20000093.491999980062 34999999.986999988556 47700000.039999961853 22703565.456999998540 60256.952326210 2023-11-08T22:51:20.984570+00:00 20000093.493000030518 35000000.026000022888 47700000.034999988973 22703565.732000000775 60256.952337631 2023-11-08T22:51:21.971344+00:00 20000093.491999980062 34999999.970999963582 47699999.963000006974 22703566.323999989778 60256.952349414 2023-11-08T22:51:22.989369+00:00 20000093.491999980062 35000000.019000053406 47700000.008000001311 22703566.500999998301 60256.952360835 2023-11-08T22:51:23.976142+00:00 20000093.494000080973 34999999.990999937057 47700000.046999990940 22703566.089999999851 60256.952372437 2023-11-08T22:51:24.978537+00:00 20000093.490999940783 35000000.024999983609 47699999.951999992132 22703565.993000000715 60256.952384039 2023-11-08T22:51:25.980933+00:00 20000093.493000030518 34999999.997000098228 47700000.016000032425 22703565.784000009298 60256.952395640 2023-11-08T22:51:26.983327+00:00 20000093.491999980062 34999999.990000009537 47699999.994999997318 22703565.796999990940 60256.952407242 2023-11-08T22:51:27.985719+00:00 20000093.491999980062 34999999.992999911308 47700000.005000002682 22703565.643999990076 60256.952418663 2023-11-08T22:51:28.972490+00:00 20000093.491999980062 34999999.996000051498 47699999.980999946594 22703565.890999998897 60256.952430446 2023-11-08T22:51:29.990515+00:00 20000093.493000030518 35000000.008000023663 47699999.961000032723 22703566.033000018448 60256.952441867 2023-11-08T22:51:30.977285+00:00 20000093.493999961764 34999999.981999993324 47700000.063999950886 22703565.889999989420 60256.952453468 2023-11-08T22:51:31.979676+00:00 20000093.490000009537 35000000.028999999166 47699999.978000037372 22703566.140999969095 60256.952465070 2023-11-08T22:51:32.982073+00:00 20000093.492000099272 35000000.000000007451 47699999.981999993324 22703566.406000021845 60256.952476672 2023-11-08T22:51:33.984467+00:00 20000093.491999980062 34999999.998999983072 47700000.008000023663 22703566.138999998569 60256.952488093 2023-11-08T22:51:34.971235+00:00 20000093.496999979019 34999999.998000003397 47700000.014000058174 22703566.166999999434 60256.952499695 2023-11-08T22:51:35.973634+00:00 20000093.488000039011 35000000.006000012159 47699999.992999911308 22703566.194000009447 60256.952511477 2023-11-08T22:51:36.991657+00:00 20000093.495000001043 34999999.992000013590 47700000.004000067711 22703566.167999979109 60256.952522899 2023-11-08T22:51:37.978428+00:00 20000093.486999988556 34999999.973999977112 47699999.974999897182 22703566.084000051022 60256.952534501 2023-11-08T22:51:38.980821+00:00 20000093.495999928564 35000000.016000032425 47700000.086000077426 22703566.251999970526 60256.952546102 2023-11-08T22:51:39.983215+00:00 20000093.491000059992 35000000.006999969482 47699999.944999933243 22703566.306999981403 60256.952557704 2023-11-08T22:51:40.985614+00:00 20000093.493999961764 35000000.021000027657 47700000.037000060081 22703566.388999998569 60256.952569125 2023-11-08T22:51:41.972379+00:00 20000093.491999980062 34999999.986999988556 47699999.945999979973 22703566.738999959081 60256.952580907 2023-11-08T22:51:42.990398+00:00 20000093.491999980062 34999999.985000006855 47700000.035999998450 22703566.403000000864 60256.952592328 2023-11-08T22:51:43.977172+00:00 20000093.491000059992 35000000.018000006676 47700000.005999997258 22703566.264000058174 60256.952603930 2023-11-08T22:51:44.979571+00:00 20000093.493000030518 34999999.981999933720 47699999.877999991179 22703566.161999940872 60256.952615457 2023-11-08T22:51:45.975459+00:00 20000093.490999940783 35000000.002000093460 47700000.064000010490 22703566.194000009447 60256.952627134 2023-11-08T22:51:46.984356+00:00 20000093.493999999017 34999999.990999937057 47700000.055000007153 22703566.693000078201 60256.952638736 2023-11-08T22:51:47.986746+00:00 20000093.491999998689 35000000.019999980927 47700000.016000002623 22703566.669999960810 60256.952650262 2023-11-08T22:51:48.982631+00:00 20000093.493000000715 34999999.973000049591 47699999.923999972641 22703565.689000010490 60256.952661939 2023-11-08T22:51:49.991537+00:00 20000093.493000000715 35000000.023000001907 47700000.078000009060 22703566.210000038147 60256.952673285 2023-11-08T22:51:50.971803+00:00 20000093.493000000715 34999999.980999946594 47699999.994999997318 22703566.640999909490 60256.952685067 2023-11-08T22:51:51.989816+00:00 20000093.488999988884 35000000.022000066936 47699999.953000009060 22703566.635000109673 60256.952696488 2023-11-08T22:51:52.976592+00:00 20000093.495000019670 34999999.994999997318 47700000.040000021458 22703566.811999920756 60256.952708090 2023-11-08T22:51:53.978986+00:00 20000093.488999988884 35000000.005999922752 47699999.959999978542 22703566.899999979883 60256.952719511 2023-11-08T22:51:54.965760+00:00 20000093.493000000715 35000000.018000006676 47700000.044999957085 22703566.372000098228 60256.952731294 2023-11-08T22:51:55.983772+00:00 20000093.495000001043 34999999.978000037372 47699999.990000009537 22703566.848999980837 60256.952742896 2023-11-08T22:51:56.986172+00:00 20000093.491999980062 34999999.990000009537 47700000.005000002682 22703566.852999929339 60256.952754317 2023-11-08T22:51:57.972951+00:00 20000093.490000009537 35000000.010999917984 47699999.976999998093 22703567.245000001043 60256.952766099 2023-11-08T22:51:58.990965+00:00 20000093.494999971241 34999999.985000006855 47699999.990000009537 22703566.970000028610 60256.952777520 2023-11-08T22:51:59.977722+00:00 20000093.490000009537 35000000.035000093281 47699999.963000059128 22703566.692000031471 60256.952789122 2023-11-08T22:52:00.980112+00:00 20000093.491999980062 34999999.957000002265 47699999.963999986649 22703567.059000018984 60256.952800543 2023-11-08T22:52:01.966883+00:00 20000093.494000021368 35000000.012999989092 47700000.024999983609 22703566.753000020981 60256.952812325 2023-11-08T22:52:02.984895+00:00 20000093.494000021368 34999999.999000012875 47700000.072999946773 22703566.648999929428 60256.952823746 2023-11-08T22:52:03.971676+00:00 20000093.488999959081 35000000.004000008106 47699999.961000077426 22703566.764999989420 60256.952835348 2023-11-08T22:52:04.974070+00:00 20000093.494000021368 35000000.009999990463 47700000.032999992371 22703566.768000010401 60256.952847131 2023-11-08T22:52:05.992087+00:00 20000093.490000009537 34999999.988000012934 47699999.995999991894 22703566.734000090510 60256.952858551 2023-11-08T22:52:06.978855+00:00 20000093.495000001043 35000000.009999990463 47699999.979000002146 22703566.765000000596 60256.952870153 2023-11-08T22:52:07.981248+00:00 20000093.491999980062 34999999.981000013649 47700000.051000006497 22703567.225999999791 60256.952881755 2023-11-08T22:52:08.983637+00:00 20000093.493000030518 35000000.017000019550 47699999.983999997377 22703567.543999988586 60256.952893357 2023-11-08T22:52:09.986032+00:00 20000093.491000000387 34999999.991999976337 47700000.004000008106 22703567.250000000000 60256.952904778 2023-11-08T22:52:10.972804+00:00 20000093.492999970913 35000000.015999972820 47699999.997999973595 22703567.157000008970 60256.952916380 2023-11-08T22:52:11.975202+00:00 20000093.491000000387 34999999.986999988556 47699999.966000020504 22703567.395000010729 60256.952927982 2023-11-08T22:52:12.977602+00:00 20000093.494000080973 35000000.000000000000 47699999.924000017345 22703567.480999980122 60256.952939583 2023-11-08T22:52:13.979993+00:00 20000093.492999911308 34999999.996000051498 47700000.030999958515 22703567.290000021458 60256.952951185 2023-11-08T22:52:14.982381+00:00 20000093.490000009537 34999999.986999988556 47700000.042999982834 22703567.462999999523 60256.952962787 2023-11-08T22:52:15.984777+00:00 20000093.493000030518 35000000.009000003338 47700000.034000039101 22703567.530999988317 60256.952974388 2023-11-08T22:52:16.987168+00:00 20000093.493000030518 35000000.011000037193 47699999.983000040054 22703567.000000000000 60256.952985810 2023-11-08T22:52:17.973945+00:00 20000093.491999980062 35000000.000000000000 47699999.949999928474 22703567.073000010103 60256.952997412 2023-11-08T22:52:18.976344+00:00 20000093.493000030518 34999999.998999953270 47700000.021000027657 22703567.434000018984 60256.953009013 2023-11-08T22:52:19.978742+00:00 20000093.490999940783 35000000.011000037193 47700000.049999952316 22703567.556999981403 60256.953020615 2023-11-08T22:52:20.981136+00:00 20000093.491999980062 34999999.977999933064 47699999.978000037372 22703566.916000008583 60256.953032036 2023-11-08T22:52:21.967903+00:00 20000093.493000030518 35000000.013000011444 47699999.950999982655 22703567.513000011444 60256.953043818 2023-11-08T22:52:22.985926+00:00 20000093.493000030518 34999999.996000051498 47700000.042000062764 22703567.587999999523 60256.953055420 2023-11-08T22:52:23.988317+00:00 20000093.490999940783 34999999.996999979019 47699999.993999958038 22703567.671999990940 60256.953066841 2023-11-08T22:52:24.975088+00:00 20000093.493000030518 34999999.996999979019 47700000.014999993145 22703567.728999968618 60256.953078443 2023-11-08T22:52:25.977487+00:00 20000093.490999940783 35000000.013000011444 47700000.050999999046 22703567.755999978632 60256.953090045 2023-11-08T22:52:26.979881+00:00 20000093.493000030518 35000000.016000032425 47699999.950999982655 22703567.941000040621 60256.953101647 2023-11-08T22:52:27.982271+00:00 20000093.493000030518 34999999.947999946773 47700000.005999997258 22703568.277000010014 60256.953113173 2023-11-08T22:52:28.978156+00:00 20000093.490000009537 35000000.032000057399 47700000.019000001252 22703567.888999998569 60256.953124850 2023-11-08T22:52:29.987057+00:00 20000093.493999961764 34999999.967999942601 47699999.936999991536 22703568.005999978632 60256.953136196 2023-11-08T22:52:30.967327+00:00 20000093.491999980062 35000000.049999952316 47700000.047000020742 22703567.947999950498 60256.953147979 2023-11-08T22:52:31.985340+00:00 20000093.492000099272 34999999.997000001371 47699999.992999970913 22703567.876000050455 60256.953159655 2023-11-08T22:52:32.994250+00:00 20000093.493999961764 34999999.994000002742 47699999.966000020504 22703567.903000000864 60256.953171001 2023-11-08T22:52:33.974525+00:00 20000093.493000030518 34999999.988000012934 47700000.023000001907 22703567.791000008583 60256.953182784 2023-11-08T22:52:34.992543+00:00 20000093.490000009537 34999999.999000012875 47699999.977999992669 22703567.720999959856 60256.953194205 2023-11-08T22:52:35.979319+00:00 20000093.491999980062 34999999.993999987841 47700000.027999997139 22703567.738000039011 60256.953205807 2023-11-08T22:52:36.981712+00:00 20000093.493999961764 35000000.014999993145 47700000.063000023365 22703568.085000038147 60256.953217228 2023-11-08T22:52:37.968487+00:00 20000093.491999980062 35000000.006000012159 47699999.888000011444 22703568.013000011444 60256.953229011 2023-11-08T22:52:38.986502+00:00 20000093.491999980062 34999999.989999979734 47700000.013999938965 22703567.943999890238 60256.953240431 2023-11-08T22:52:39.973275+00:00 20000093.493000030518 35000000.013000011444 47699999.999000072479 22703568.110000010580 60256.953252033 2023-11-08T22:52:40.975671+00:00 20000093.493999999017 34999999.993000030518 47700000.005000002682 22703568.789000030607 60256.953263816 2023-11-08T22:52:41.993685+00:00 20000093.489999998361 34999999.995999991894 47700000.049999952316 22703568.463000059128 60256.953275237 2023-11-08T22:52:42.980454+00:00 20000093.491000000387 34999999.983999967575 47700000.006999969482 22703567.983999971300 60256.953286839 2023-11-08T22:52:43.982846+00:00 20000093.493999999017 35000000.004000008106 47699999.912999987602 22703567.837999939919 60256.953298260 2023-11-08T22:52:44.969617+00:00 20000093.491999998689 35000000.005000002682 47700000.014000058174 22703568.126000050455 60256.953310042 2023-11-08T22:52:45.987636+00:00 20000093.493999999017 34999999.988000042737 47700000.014999993145 22703568.292999979109 60256.953321463 2023-11-08T22:52:46.974410+00:00 20000093.491000000387 35000000.021000027657 47700000.049000017345 22703568.375000000000 60256.953333065 2023-11-08T22:52:47.976810+00:00 20000093.491000000387 34999999.996999979019 47699999.993999958038 22703568.358000040054 60256.953344667 2023-11-08T22:52:48.979204+00:00 20000093.495000001043 35000000.016999959946 47699999.945000052452 22703568.200999978930 60256.953356268 2023-11-08T22:52:49.981600+00:00 20000093.488000009209 34999999.976999998093 47700000.062999956310 22703568.422999981791 60256.953367870 2023-11-08T22:52:50.983994+00:00 20000093.494999971241 35000000.021000027657 47699999.988000012934 22703568.590000029653 60256.953379291 2023-11-08T22:52:51.970767+00:00 20000093.490000009537 34999999.967999942601 47699999.902999997139 22703568.600000020117 60256.953391074 2023-11-08T22:52:52.988788+00:00 20000093.493999991566 35000000.019000053406 47700000.075999990106 22703568.582999940962 60256.953402495 2023-11-08T22:52:53.975559+00:00 20000093.492000039667 34999999.991999976337 47700000.043999999762 22703568.706000000238 60256.953414096 2023-11-08T22:52:54.977958+00:00 20000093.489999949932 34999999.996999979019 47699999.983000010252 22703568.909000001848 60256.953425698 2023-11-08T22:52:55.980353+00:00 20000093.493000030518 34999999.991000063717 47699999.908999979496 22703568.320000000298 60256.953437300 2023-11-08T22:52:56.982751+00:00 20000093.495000001043 35000000.016000032425 47700000.080000042915 22703568.704999998212 60256.953448721 2023-11-08T22:52:57.969524+00:00 20000093.491999980062 34999999.991999976337 47700000.013999998569 22703569.263999998569 60256.953460323 2023-11-08T22:52:58.971916+00:00 20000093.493000030518 35000000.003000020981 47700000.028999976814 22703568.337999999523 60256.953472106 2023-11-08T22:52:59.989936+00:00 20000093.491999980062 35000000.010999917984 47699999.953000009060 22703568.215999990702 60256.953483527 2023-11-08T22:53:00.976708+00:00 20000093.491999980062 35000000.001000046730 47700000.017999947071 22703568.871000021696 60256.953495129 2023-11-08T22:53:01.979100+00:00 20000093.493000030518 35000000.000000000000 47700000.019000053406 22703569.177999999374 60256.953506730 2023-11-08T22:53:02.981496+00:00 20000093.487999979407 34999999.994999997318 47699999.965000033379 22703569.093999978155 60256.953518332 2023-11-08T22:53:03.983886+00:00 20000093.495999988168 35000000.009999997914 47699999.963999986649 22703568.907999988645 60256.953529753 2023-11-08T22:53:04.970650+00:00 20000093.493000030518 34999999.984000012279 47700000.050999999046 22703568.641000028700 60256.953541535 2023-11-08T22:53:05.988669+00:00 20000093.491000000387 34999999.977999992669 47699999.986999988556 22703568.792999979109 60256.953552957 2023-11-08T22:53:06.975441+00:00 20000093.491999980062 35000000.030999988317 47699999.996999979019 22703568.888999998569 60256.953564558 2023-11-08T22:53:07.977841+00:00 20000093.493000030518 34999999.985000006855 47699999.991000063717 22703568.953999999911 60256.953576160 2023-11-08T22:53:08.980237+00:00 20000093.490999940783 35000000.013000011444 47700000.036999940872 22703568.840000029653 60256.953587762 2023-11-08T22:53:09.982626+00:00 20000093.494000080973 35000000.006999969482 47699999.973000049591 22703568.871999979019 60256.953599364 2023-11-08T22:53:10.985019+00:00 20000093.490000009537 34999999.983000040054 47699999.961999893188 22703568.774999979883 60256.953610890 2023-11-08T22:53:11.980904+00:00 20000093.493999961764 34999999.997999973595 47700000.022000066936 22703569.162999991328 60256.953622567 2023-11-08T22:53:12.989806+00:00 20000093.490999940783 35000000.027999997139 47699999.978999987245 22703569.160000029951 60256.953633913 2023-11-08T22:53:13.970079+00:00 20000093.496000051498 34999999.962999999523 47700000.023000009358 22703568.934999998659 60256.953645695 2023-11-08T22:53:14.988102+00:00 20000093.490000009537 35000000.023000001907 47700000.091000013053 22703568.533999979496 60256.953657117 2023-11-08T22:53:15.974876+00:00 20000093.491999980062 35000000.003000020981 47699999.868000000715 22703568.403000000864 60256.953668718 2023-11-08T22:53:16.977268+00:00 20000093.491000059992 34999999.986000001431 47700000.053999990225 22703569.191000040621 60256.953680320 2023-11-08T22:53:17.979661+00:00 20000093.495000001043 34999999.994999997318 47700000.009000003338 22703569.875000000000 60256.953691922 2023-11-08T22:53:18.982051+00:00 20000093.489999890327 35000000.000999927521 47699999.980000019073 22703568.644999980927 60256.953703524 2023-11-08T22:53:19.984443+00:00 20000093.494000080973 35000000.012000076473 47699999.976999998093 22703568.440999981016 60256.953714944 2023-11-08T22:53:20.971220+00:00 20000093.488999959081 35000000.003999948502 47700000.006999969482 22703568.787999991328 60256.953726728 2023-11-08T22:53:21.989243+00:00 20000093.491999980062 34999999.960000038147 47699999.998000033200 22703569.769999980927 60256.953738148 2023-11-08T22:53:22.976020+00:00 20000093.494000080973 35000000.044999957085 47699999.998999953270 22703569.609000090510 60256.953749750 2023-11-08T22:53:23.978419+00:00 20000093.493999961764 34999999.966000080109 47699999.966000020504 22703569.115000009537 60256.953761171 2023-11-08T22:53:24.965196+00:00 20000093.491999980062 35000000.039999961853 47700000.055999986827 22703568.845999959856 60256.953772954 2023-11-08T22:53:25.983209+00:00 20000093.491000059992 34999999.967000007629 47700000.026000022888 22703569.450999978930 60256.953784556 2023-11-08T22:53:26.985601+00:00 20000093.492999911308 35000000.018000006676 47699999.962000012398 22703569.444000009447 60256.953795976 2023-11-08T22:53:27.972373+00:00 20000093.491999980062 35000000.001999966800 47700000.037999987602 22703568.976000070572 60256.953807759 2023-11-08T22:53:28.990391+00:00 20000093.491000059992 35000000.011000037193 47699999.990999937057 22703569.719999909401 60256.953819180 2023-11-08T22:53:29.977162+00:00 20000093.493000030518 34999999.986999988556 47699999.968000046909 22703569.312000039965 60256.953830782 2023-11-08T22:53:30.979556+00:00 20000093.491999980062 35000000.016999959946 47700000.052000053227 22703569.440999981016 60256.953842203 2023-11-08T22:53:31.966334+00:00 20000093.493000030518 34999999.986999988556 47699999.917999982834 22703569.509000059217 60256.953853985 2023-11-08T22:53:32.984349+00:00 20000093.493999961764 35000000.011999987066 47700000.060999989510 22703569.408999919891 60256.953865407 2023-11-08T22:53:33.971126+00:00 20000093.489999998361 34999999.983999997377 47699999.970000028610 22703569.540000081062 60256.953877009 2023-11-08T22:53:34.973524+00:00 20000093.491000000387 34999999.981000013649 47699999.985999941826 22703569.111999988556 60256.953888791 2023-11-08T22:53:35.991547+00:00 20000093.493999999017 35000000.000999987125 47700000.045999988914 22703569.603999968618 60256.953900212 2023-11-08T22:53:36.978324+00:00 20000093.493999999017 35000000.006999999285 47700000.021999999881 22703569.679000020027 60256.953911814 2023-11-08T22:53:37.980719+00:00 20000093.491000000387 35000000.013000011444 47699999.913000002503 22703569.641999959946 60256.953923415 2023-11-08T22:53:38.983111+00:00 20000093.491999998689 34999999.986999988556 47700000.023000001907 22703569.302999969572 60256.953935017 2023-11-08T22:53:39.985508+00:00 20000093.493000000715 35000000.018999986351 47700000.031000018120 22703569.866000059992 60256.953946439 2023-11-08T22:53:40.972279+00:00 20000093.494000021368 34999999.997000038624 47699999.969999969006 22703569.831999998540 60256.953958040 2023-11-08T22:53:41.974678+00:00 20000093.488999988884 34999999.972000002861 47700000.014999993145 22703569.725000001490 60256.953969642 2023-11-08T22:53:42.977082+00:00 20000093.493999991566 34999999.997999973595 47699999.967000007629 22703569.455000009388 60256.953981244 2023-11-08T22:53:43.979484+00:00 20000093.491000000387 35000000.022000007331 47700000.015000052750 22703569.761999990791 60256.953992665 2023-11-08T22:53:44.966250+00:00 20000093.493000000715 34999999.981999993324 47699999.988999962807 22703569.956000000238 60256.954004447 2023-11-08T22:53:45.984269+00:00 20000093.492000009865 35000000.035000033677 47700000.002999961376 22703569.684999991208 60256.954016049 2023-11-08T22:53:46.986663+00:00 20000093.492999970913 34999999.986999988556 47699999.989000082016 22703569.372000008821 60256.954027470 2023-11-08T22:53:47.973433+00:00 20000093.490000009537 34999999.976999938488 47700000.083999991417 22703569.980000019073 60256.954039072 2023-11-08T22:53:48.975826+00:00 20000093.497000038624 35000000.015000097454 47699999.977999933064 22703569.991999980062 60256.954050674 2023-11-08T22:53:49.978225+00:00 20000093.488999959081 35000000.008999936283 47700000.047000050545 22703569.740000009537 60256.954062276 2023-11-08T22:53:50.980617+00:00 20000093.495000001043 34999999.990000009537 47699999.932999968529 22703569.756999999285 60256.954073802 2023-11-08T22:53:51.976507+00:00 20000093.491999980062 35000000.000000000000 47700000.005000002682 22703569.811999980360 60256.954085479 2023-11-08T22:53:52.985406+00:00 20000093.492000039667 35000000.036999940872 47699999.972000002861 22703570.068000018597 60256.954096825 2023-11-08T22:53:53.965674+00:00 20000093.491000000387 34999999.976000070572 47700000.019000053406 22703570.179000020027 60256.954108607 2023-11-08T22:53:54.983691+00:00 20000093.491999980062 34999999.990000009537 47700000.008000023663 22703569.694999989122 60256.954120285 2023-11-08T22:53:55.992597+00:00 20000093.493000030518 35000000.003000020981 47699999.980999946594 22703569.842000011355 60256.954131630 2023-11-08T22:53:56.972870+00:00 20000093.491000000387 35000000.009999990463 47700000.103999972343 22703569.963999990374 60256.954143413 2023-11-08T22:53:57.990895+00:00 20000093.493999961764 34999999.990000009537 47699999.900000013411 22703570.597999989986 60256.954154834 2023-11-08T22:53:58.977667+00:00 20000093.491000000387 34999999.988999962807 47700000.020000003278 22703570.694999989122 60256.954166436 2023-11-08T22:53:59.980058+00:00 20000093.493000030518 34999999.996999979019 47700000.011000007391 22703569.647000011057 60256.954177857 2023-11-08T22:54:00.966823+00:00 20000093.491999980062 35000000.029000036418 47700000.011000007391 22703570.102000001818 60256.954189640 2023-11-08T22:54:01.984842+00:00 20000093.491999980062 34999999.994999997318 47699999.935999989510 22703570.143000010401 60256.954201060 2023-11-08T22:54:02.971617+00:00 20000093.493000030518 34999999.990000009537 47700000.087999969721 22703570.013000011444 60256.954212662 2023-11-08T22:54:03.974016+00:00 20000093.491999980062 34999999.976000003517 47699999.934000022709 22703570.489999949932 60256.954224445 2023-11-08T22:54:04.992038+00:00 20000093.491000059992 35000000.031999990344 47699999.985000006855 22703570.190000060946 60256.954235866 2023-11-08T22:54:05.978813+00:00 20000093.493999961764 34999999.969000011683 47699999.968999981880 22703570.319999929518 60256.954247468 2023-11-08T22:54:06.981208+00:00 20000093.493000030518 35000000.027000002563 47700000.054000020027 22703569.953999999911 60256.954258888 2023-11-08T22:54:07.967979+00:00 20000093.491999980062 35000000.016000002623 47700000.024999983609 22703569.754000071436 60256.954270671 2023-11-08T22:54:08.985992+00:00 20000093.493999961764 34999999.976000010967 47700000.020000040531 22703570.130999919027 60256.954282092 2023-11-08T22:54:09.972768+00:00 20000093.493000030518 34999999.973999977112 47699999.917999982834 22703569.914000030607 60256.954293694 2023-11-08T22:54:10.975166+00:00 20000093.488000039011 35000000.005000032485 47699999.993000030518 22703570.108000040054 60256.954305296 2023-11-08T22:54:11.977564+00:00 20000093.491999980062 35000000.032999992371 47700000.090999960899 22703569.633000019938 60256.954316898 2023-11-08T22:54:12.979960+00:00 20000093.493999961764 34999999.995999991894 47699999.990000009537 22703570.235999941826 60256.954328499 2023-11-08T22:54:13.982349+00:00 20000093.488999959081 34999999.999000012875 47699999.955999970436 22703570.157999988645 60256.954339921 2023-11-08T22:54:14.969129+00:00 20000093.498000029474 34999999.992999970913 47699999.981000073254 22703569.952000018209 60256.954351703 2023-11-08T22:54:15.987146+00:00 20000093.490000009537 35000000.008000023663 47700000.056999921799 22703570.881999969482 60256.954363124 2023-11-08T22:54:16.973920+00:00 20000093.491999980062 34999999.976000010967 47700000.009000062943 22703570.863000039011 60256.954374726 2023-11-08T22:54:17.976317+00:00 20000093.491000059992 35000000.017999947071 47699999.957000017166 22703570.965999960899 60256.954386328 2023-11-08T22:54:18.978715+00:00 20000093.495000001043 34999999.996000051498 47700000.056999921799 22703570.741000059992 60256.954397929 2023-11-08T22:54:19.981107+00:00 20000093.487999919802 35000000.003999948502 47699999.954000003636 22703569.972999930382 60256.954409351 2023-11-08T22:54:20.967879+00:00 20000093.495000001043 35000000.022000066936 47700000.034999996424 22703571.418000098318 60256.954420952 2023-11-08T22:54:21.970272+00:00 20000093.494000080973 35000000.005999922752 47700000.023000001907 22703570.748999949545 60256.954432735 2023-11-08T22:54:22.988293+00:00 20000093.491999980062 34999999.985000006855 47699999.927999988198 22703570.769000049680 60256.954444156 2023-11-08T22:54:23.975065+00:00 20000093.490999940783 34999999.976999998093 47700000.033000022173 22703570.635999921709 60256.954455758 2023-11-08T22:54:24.977466+00:00 20000093.493000030518 35000000.004000067711 47699999.967000007629 22703570.955999970436 60256.954467359 2023-11-08T22:54:25.979864+00:00 20000093.494000080973 34999999.996999979019 47700000.030999958515 22703570.744000080973 60256.954478961 2023-11-08T22:54:26.982258+00:00 20000093.489999890327 35000000.014999993145 47700000.032000012696 22703570.914000030607 60256.954490382 2023-11-08T22:54:27.969023+00:00 20000093.491000000387 34999999.996000051498 47699999.933000028133 22703571.179999951273 60256.954501984 2023-11-08T22:54:28.971384+00:00 20000093.495000001043 34999999.996999979019 47700000.043999969959 22703571.041000001132 60256.954513585 2023-11-08T22:54:29.973749+00:00 20000093.491000000387 35000000.026999950409 47699999.999000012875 22703570.614000000060 60256.954525187 2023-11-08T22:54:30.976112+00:00 20000093.491999998689 34999999.986000061035 47699999.982999980450 22703570.720000009984 60256.954536788 2023-11-08T22:54:31.978514+00:00 20000093.493999999017 34999999.976999998093 47699999.980000019073 22703571.033999990672 60256.954548390 2023-11-08T22:54:32.980908+00:00 20000093.491000000387 35000000.020999908447 47700000.021999962628 22703571.087000001222 60256.954559992 2023-11-08T22:54:33.983302+00:00 20000093.493000000715 34999999.998000033200 47699999.941000096500 22703570.870999988168 60256.954571518 2023-11-08T22:54:34.979189+00:00 20000093.493000000715 34999999.983000002801 47700000.093999981880 22703570.606000009924 60256.954583196 2023-11-08T22:54:35.988091+00:00 20000093.491000000387 35000000.001999996603 47700000.039999961853 22703570.846000019461 60256.954594541 2023-11-08T22:54:36.968358+00:00 20000093.491000000387 35000000.015000000596 47699999.884999990463 22703571.379999998957 60256.954606324 2023-11-08T22:54:37.986372+00:00 20000093.492000009865 34999999.990999996662 47699999.981999993324 22703570.893000010401 60256.954617745 2023-11-08T22:54:38.973151+00:00 20000093.493999991566 35000000.007999986410 47700000.047999978065 22703570.827999979258 60256.954629347 2023-11-08T22:54:39.975551+00:00 20000093.491000000387 34999999.972000002861 47699999.955000042915 22703571.107000019401 60256.954640948 2023-11-08T22:54:40.977945+00:00 20000093.493000030518 35000000.023999989033 47700000.034000039101 22703571.111000001431 60256.954652550 2023-11-08T22:54:41.980336+00:00 20000093.493999961764 34999999.994000017643 47699999.992999911308 22703571.036000009626 60256.954664152 2023-11-08T22:54:42.982725+00:00 20000093.492000039667 34999999.984000027180 47700000.056999996305 22703571.051999989897 60256.954675573 2023-11-08T22:54:43.969500+00:00 20000093.489999949932 35000000.013999998569 47699999.977999992669 22703571.446999970824 60256.954687356 2023-11-08T22:54:44.987515+00:00 20000093.492000039667 34999999.994999997318 47700000.014000013471 22703571.308000031859 60256.954698777 2023-11-08T22:54:45.974293+00:00 20000093.493999961764 35000000.023000001907 47699999.969999998808 22703571.652000010014 60256.954710378 2023-11-08T22:54:46.976689+00:00 20000093.491000000387 34999999.987999983132 47699999.998999983072 22703571.755999978632 60256.954721799 2023-11-08T22:54:47.963454+00:00 20000093.493000030518 34999999.994000017643 47699999.967000037432 22703571.601000010967 60256.954733582 2023-11-08T22:54:48.981475+00:00 20000093.491000000387 35000000.013999998569 47700000.057999968529 22703571.658999979496 60256.954745184 2023-11-08T22:54:49.983873+00:00 20000093.495999988168 35000000.003999948502 47699999.980000019073 22703571.417999979109 60256.954756605 2023-11-08T22:54:50.970650+00:00 20000093.489000018686 34999999.998000033200 47699999.996999979019 22703571.816999968141 60256.954768388 2023-11-08T22:54:51.988670+00:00 20000093.492999970913 34999999.988999962807 47699999.994000017643 22703571.389000058174 60256.954779808 2023-11-08T22:54:52.975450+00:00 20000093.493000030518 34999999.996000051498 47699999.987999983132 22703571.024999979883 60256.954791410 2023-11-08T22:54:53.977850+00:00 20000093.490999940783 35000000.027999997139 47700000.046000063419 22703571.315999981016 60256.954802831 2023-11-08T22:54:54.964621+00:00 20000093.491000059992 34999999.958999991417 47699999.975999951363 22703571.910000089556 60256.954814614 2023-11-08T22:54:55.982634+00:00 20000093.495000001043 35000000.021999962628 47699999.960999973118 22703571.536999940872 60256.954826035 2023-11-08T22:54:56.969408+00:00 20000093.488999959081 35000000.008000023663 47700000.069000013173 22703571.708000060171 60256.954837637 2023-11-08T22:54:57.971801+00:00 20000093.495000001043 34999999.978000037372 47699999.972000002861 22703571.495999928564 60256.954849419 2023-11-08T22:54:58.989819+00:00 20000093.490000009537 35000000.024999983609 47699999.990000009537 22703571.958999991417 60256.954860840 2023-11-08T22:54:59.976593+00:00 20000093.496000051498 34999999.998999953270 47700000.013000011444 22703571.998000029474 60256.954872442 2023-11-08T22:55:00.978992+00:00 20000093.488999959081 34999999.976999998093 47699999.912999987602 22703572.078999999911 60256.954883863 2023-11-08T22:55:01.965764+00:00 20000093.493999961764 35000000.006000041962 47700000.088999986649 22703571.894999980927 60256.954895645 2023-11-08T22:55:02.983785+00:00 20000093.491000059992 34999999.988000042737 47699999.966000080109 22703571.876999970526 60256.954907067 2023-11-08T22:55:03.970563+00:00 20000093.495000001043 35000000.009999990463 47700000.000000000000 22703571.641000028700 60256.954918669 2023-11-08T22:55:04.972956+00:00 20000093.490000009537 34999999.991999998689 47700000.050999999046 22703572.044999960810 60256.954930270 2023-11-08T22:55:05.975355+00:00 20000093.491999980062 34999999.994999997318 47699999.931999996305 22703572.104000091553 60256.954941872 2023-11-08T22:55:06.977758+00:00 20000093.493999961764 35000000.005999997258 47700000.092999987304 22703572.264999989420 60256.954953474 2023-11-08T22:55:07.980152+00:00 20000093.491999980062 35000000.014000013471 47699999.985000006855 22703571.784999970347 60256.954965075 2023-11-08T22:55:08.982546+00:00 20000093.491000059992 35000000.002999991179 47699999.980999976397 22703571.705000039190 60256.954976678 2023-11-08T22:55:09.984947+00:00 20000093.491999980062 35000000.000000000000 47699999.909000009298 22703572.085999969393 60256.954988099 2023-11-08T22:55:10.971718+00:00 20000093.491999980062 34999999.972999989986 47700000.132999986410 22703572.028000000864 60256.954999700 2023-11-08T22:55:11.974109+00:00 20000093.493999961764 35000000.022000007331 47699999.911000013351 22703571.934000018984 60256.955011302 2023-11-08T22:55:12.976512+00:00 20000093.492000099272 34999999.987999983132 47700000.084999978542 22703571.975000020117 60256.955022904 2023-11-08T22:55:13.978913+00:00 20000093.490999940783 35000000.021000027657 47699999.935000002384 22703571.528999920934 60256.955034431 2023-11-08T22:55:14.974799+00:00 20000093.493999961764 34999999.986000001431 47699999.964000053704 22703572.030000090599 60256.955046108 2023-11-08T22:55:15.983703+00:00 20000093.494000080973 34999999.997999973595 47700000.075999982655 22703571.706000000238 60256.955057709 2023-11-08T22:55:16.986098+00:00 20000093.490999940783 34999999.997000038624 47699999.988999962807 22703571.629999998957 60256.955069236 2023-11-08T22:55:17.981985+00:00 20000093.494000080973 35000000.015999972820 47700000.014999993145 22703571.627999991179 60256.955080838 2023-11-08T22:55:18.984380+00:00 20000093.491999980062 34999999.990000009537 47700000.005000002682 22703572.493999999017 60256.955092259 2023-11-08T22:55:19.971163+00:00 20000093.493000030518 34999999.992999970913 47699999.917000062764 22703572.547000009567 60256.955103861 2023-11-08T22:55:20.973566+00:00 20000093.488999959081 35000000.011000037193 47699999.991999976337 22703572.408000010997 60256.955115463 2023-11-08T22:55:21.975960+00:00 20000093.495999999344 34999999.985000006855 47700000.036000013351 22703571.951999988407 60256.955127064 2023-11-08T22:55:22.978350+00:00 20000093.489000000060 34999999.998999953270 47700000.014000058174 22703572.252999991179 60256.955138485 2023-11-08T22:55:23.965118+00:00 20000093.492999989539 35000000.011000037193 47700000.020999908447 22703572.274000018835 60256.955150268 2023-11-08T22:55:24.983132+00:00 20000093.490000009537 35000000.011000037193 47700000.007000088692 22703571.721999969333 60256.955161870 2023-11-08T22:55:25.985526+00:00 20000093.495999988168 35000000.018000006676 47699999.954999923706 22703571.781000021845 60256.955173290 2023-11-08T22:55:26.972305+00:00 20000093.491000000387 34999999.965999960899 47700000.018000006676 22703572.100999981165 60256.955184892 2023-11-08T22:55:27.974702+00:00 20000093.492000009865 34999999.983999967575 47699999.931999996305 22703571.958000000566 60256.955196494 2023-11-08T22:55:28.977098+00:00 20000093.493000000715 35000000.047999978065 47700000.081999987364 22703572.416999999434 60256.955208096 2023-11-08T22:55:29.979487+00:00 20000093.493000000715 34999999.971000082791 47699999.934000000358 22703572.555000010878 60256.955219517 2023-11-08T22:55:30.966262+00:00 20000093.491000000387 35000000.013999938965 47700000.071999996901 22703572.638000011444 60256.955231300 2023-11-08T22:55:31.984276+00:00 20000093.493000000715 34999999.978999972343 47699999.983999997377 22703572.504000011832 60256.955242720 2023-11-08T22:55:32.971044+00:00 20000093.493000000715 35000000.031000018120 47700000.016000032425 22703572.576999958605 60256.955254322 2023-11-08T22:55:33.973441+00:00 20000093.488999988884 34999999.976000070572 47699999.949000000954 22703572.617000039667 60256.955266105 2023-11-08T22:55:34.991466+00:00 20000093.495999988168 34999999.995999932289 47700000.010999977589 22703572.254999998957 60256.955277526 2023-11-08T22:55:35.978244+00:00 20000093.488000039011 35000000.006999999285 47700000.037000000477 22703572.550000008196 60256.955289128 2023-11-08T22:55:36.980638+00:00 20000093.495999988168 35000000.001000002027 47699999.959999978542 22703572.336999949068 60256.955300549 2023-11-08T22:55:37.967410+00:00 20000093.492999970913 34999999.994999997318 47699999.975000016391 22703572.633000019938 60256.955312331 2023-11-08T22:55:38.985425+00:00 20000093.490000009537 35000000.010000012815 47700000.008999936283 22703572.659999970347 60256.955323752 2023-11-08T22:55:39.972199+00:00 20000093.491000000387 34999999.998999983072 47700000.072000026703 22703572.679000020027 60256.955335354 2023-11-08T22:55:40.974601+00:00 20000093.495999988168 35000000.015000022948 47699999.920999996364 22703573.072000030428 60256.955346956 2023-11-08T22:55:41.976999+00:00 20000093.491000000387 34999999.993999987841 47700000.060999989510 22703573.154999971390 60256.955358558 2023-11-08T22:55:42.979396+00:00 20000093.491000000387 34999999.981999993324 47699999.938000082970 22703573.093999978155 60256.955370159 2023-11-08T22:55:43.981782+00:00 20000093.492000039667 35000000.008000023663 47699999.991999976337 22703572.925000071526 60256.955381581 2023-11-08T22:55:44.968558+00:00 20000093.492999970913 35000000.012000016868 47700000.083999991417 22703572.926999930292 60256.955393363 2023-11-08T22:55:45.986575+00:00 20000093.491999980062 34999999.967999987304 47699999.907999992371 22703572.774000048637 60256.955404784 2023-11-08T22:55:46.973353+00:00 20000093.492000039667 35000000.011999957263 47700000.092999942601 22703572.516999959946 60256.955416386 2023-11-08T22:55:47.975751+00:00 20000093.491999920458 34999999.993000030518 47699999.909000039101 22703572.852000001818 60256.955427988 2023-11-08T22:55:48.978147+00:00 20000093.495000001043 35000000.001999966800 47700000.003000020981 22703573.256000038236 60256.955439590 2023-11-08T22:55:49.980548+00:00 20000093.491000059992 35000000.032999992371 47700000.106999993324 22703573.113999959081 60256.955451011 2023-11-08T22:55:50.967317+00:00 20000093.493000030518 34999999.976999998093 47699999.901000000536 22703573.019999980927 60256.955462612 2023-11-08T22:55:51.969710+00:00 20000093.490000009537 35000000.001999966800 47700000.006999999285 22703572.843000050634 60256.955474395 2023-11-08T22:55:52.987730+00:00 20000093.493999961764 34999999.997000098228 47700000.074000000954 22703573.029000040144 60256.955485816 2023-11-08T22:55:53.974503+00:00 20000093.491999980062 35000000.008999936283 47699999.972000002861 22703572.850999951363 60256.955497418 2023-11-08T22:55:54.976905+00:00 20000093.491999980062 34999999.983999967575 47699999.981999993324 22703572.516999959946 60256.955509020 2023-11-08T22:55:55.979308+00:00 20000093.491000059992 35000000.007000088692 47699999.980000019073 22703572.866000059992 60256.955520622 2023-11-08T22:55:56.981706+00:00 20000093.495000001043 34999999.988999962807 47699999.954999983311 22703573.452999949455 60256.955532148 2023-11-08T22:55:57.977595+00:00 20000093.490000009537 34999999.998000033200 47700000.079000003636 22703572.887000080198 60256.955543750 2023-11-08T22:55:58.979989+00:00 20000093.495000001043 35000000.030999898911 47699999.979000031948 22703573.227999929339 60256.955555171 2023-11-08T22:55:59.966766+00:00 20000093.490999940783 35000000.009000062943 47700000.012999951839 22703573.361000061035 60256.955566773 2023-11-08T22:56:00.969150+00:00 20000093.493000030518 34999999.960000038147 47700000.018999986351 22703573.607999920845 60256.955578555 2023-11-08T22:56:01.987166+00:00 20000093.490000009537 35000000.008999936283 47699999.988000042737 22703573.256000038236 60256.955589976 2023-11-08T22:56:02.973943+00:00 20000093.493999961764 35000000.019000053406 47700000.032999992371 22703573.006999999285 60256.955601578 2023-11-08T22:56:03.976340+00:00 20000093.488999959081 34999999.980999946594 47699999.937999956310 22703573.772999998182 60256.955613180 2023-11-08T22:56:04.978727+00:00 20000093.496000051498 35000000.013000011444 47699999.975000016391 22703573.298999991268 60256.955624782 2023-11-08T22:56:05.981120+00:00 20000093.491000059992 35000000.032999992371 47700000.041000008583 22703573.684000000358 60256.955636202 2023-11-08T22:56:06.967900+00:00 20000093.491999980062 34999999.958999998868 47699999.994999997318 22703574.247000008821 60256.955647804 2023-11-08T22:56:07.970297+00:00 20000093.490999940783 34999999.996000006795 47700000.014000058174 22703574.587999980897 60256.955659406 2023-11-08T22:56:08.972692+00:00 20000093.496999979019 35000000.016000002623 47700000.007999897003 22703573.871000021696 60256.955671008 2023-11-08T22:56:09.975090+00:00 20000093.490000009537 34999999.990999996662 47700000.031000018120 22703573.118000000715 60256.955682610 2023-11-08T22:56:10.977482+00:00 20000093.491999980062 35000000.012999981642 47699999.934000022709 22703573.333999991417 60256.955694212 2023-11-08T22:56:11.979879+00:00 20000093.494000080973 34999999.977000027895 47700000.103000037372 22703573.596999999136 60256.955705813 2023-11-08T22:56:12.982268+00:00 20000093.490999940783 34999999.981000013649 47699999.909000001848 22703573.467999991030 60256.955717234 2023-11-08T22:56:13.969041+00:00 20000093.493000030518 35000000.042999982834 47700000.052000001073 22703573.212999999523 60256.955729017 2023-11-08T22:56:14.987057+00:00 20000093.489999998361 34999999.986999988556 47699999.937999993563 22703573.387000020593 60256.955740438 2023-11-08T22:56:15.973835+00:00 20000093.493000000715 35000000.008000023663 47700000.045000016689 22703573.711999949068 60256.955752040 2023-11-08T22:56:16.976225+00:00 20000093.492999989539 35000000.013000011444 47699999.956999987364 22703573.584000051022 60256.955763461 2023-11-08T22:56:17.962997+00:00 20000093.491000000387 34999999.986999988556 47700000.017000019550 22703573.234999950975 60256.955775243 2023-11-08T22:56:18.981011+00:00 20000093.495000001043 34999999.999000012875 47700000.021999962628 22703573.796000000089 60256.955786845 2023-11-08T22:56:19.983405+00:00 20000093.489999990910 34999999.984999947250 47700000.000000000000 22703574.327000018209 60256.955798266 2023-11-08T22:56:20.970178+00:00 20000093.494999989867 35000000.020999968052 47699999.968000046909 22703574.068000018597 60256.955810049 2023-11-08T22:56:21.988199+00:00 20000093.490000009537 34999999.985000006855 47699999.987999983132 22703573.312999960035 60256.955821469 2023-11-08T22:56:22.974980+00:00 20000093.493999991566 34999999.971000082791 47700000.018999986351 22703574.281000021845 60256.955833071 2023-11-08T22:56:23.977376+00:00 20000093.492000009865 35000000.013999938965 47700000.031999953091 22703574.625999990851 60256.955844493 2023-11-08T22:56:24.964151+00:00 20000093.492000009865 35000000.011000037193 47699999.973000049591 22703574.628000020981 60256.955856275 2023-11-08T22:56:25.982166+00:00 20000093.488999988884 34999999.980000019073 47700000.005000002682 22703573.671999931335 60256.955867696 2023-11-08T22:56:26.968942+00:00 20000093.495999988168 35000000.006999969482 47700000.036000013351 22703574.281000021845 60256.955879298 2023-11-08T22:56:27.971336+00:00 20000093.488999988884 35000000.000000000000 47699999.973999977112 22703574.376000050455 60256.955891081 2023-11-08T22:56:28.989355+00:00 20000093.494000021368 35000000.021999962628 47699999.955000042915 22703574.403000000864 60256.955902501 2023-11-08T22:56:29.976130+00:00 20000093.488999959081 34999999.996000051498 47700000.049000017345 22703574.291999939829 60256.955914103 2023-11-08T22:56:30.978529+00:00 20000093.495000001043 34999999.996000051498 47699999.954000003636 22703574.234000090510 60256.955925524 2023-11-08T22:56:31.965294+00:00 20000093.495000001043 34999999.996999979019 47700000.010999917984 22703574.006999969482 60256.955937307 2023-11-08T22:56:32.983313+00:00 20000093.490000009537 35000000.003999948502 47699999.994000077248 22703574.424000021070 60256.955948728 2023-11-08T22:56:33.970080+00:00 20000093.494000021368 34999999.996000051498 47700000.031999953091 22703574.004999998957 60256.955960330 2023-11-08T22:56:34.972467+00:00 20000093.491999980062 35000000.015999913216 47700000.008000023663 22703573.768000010401 60256.955971931 2023-11-08T22:56:35.974862+00:00 20000093.491000000387 34999999.994000077248 47699999.998999997973 22703574.253999948502 60256.955983533 2023-11-08T22:56:36.977256+00:00 20000093.491999980062 34999999.994999997318 47699999.945000007749 22703574.996000051498 60256.955995135 2023-11-08T22:56:37.979653+00:00 20000093.493000030518 35000000.003000013530 47700000.069000013173 22703574.335999969393 60256.956006736 2023-11-08T22:56:38.982043+00:00 20000093.492999970913 35000000.000000000000 47699999.920999996364 22703574.028000000864 60256.956018338 2023-11-08T22:56:39.984436+00:00 20000093.491000000387 35000000.010000012815 47700000.030999988317 22703574.503000020981 60256.956029684 2023-11-08T22:56:40.964698+00:00 20000093.493000030518 34999999.991999976337 47700000.029000006616 22703574.763999938965 60256.956041466 2023-11-08T22:56:41.982716+00:00 20000093.493000030518 35000000.001000016928 47699999.930999986827 22703574.665000081062 60256.956052888 2023-11-08T22:56:42.969491+00:00 20000093.492999911308 35000000.005000002682 47700000.055999986827 22703574.605999950320 60256.956064490 2023-11-08T22:56:43.971887+00:00 20000093.490000009537 34999999.994000017643 47700000.045000016689 22703574.725000020117 60256.956076091 2023-11-08T22:56:44.974288+00:00 20000093.492000099272 34999999.990999996662 47699999.961999952793 22703574.582000020891 60256.956087693 2023-11-08T22:56:45.976682+00:00 20000093.490999940783 34999999.994999997318 47699999.990999996662 22703574.574000000954 60256.956099295 2023-11-08T22:56:46.979074+00:00 20000093.496999979019 35000000.002999961376 47700000.037000060081 22703574.697000030428 60256.956110897 2023-11-08T22:56:47.981463+00:00 20000093.491000059992 35000000.020000040531 47700000.003000020981 22703574.758999940008 60256.956122498 2023-11-08T22:56:48.983860+00:00 20000093.491999980062 35000000.000999987125 47700000.048999913037 22703575.029999971390 60256.956133919 2023-11-08T22:56:49.970637+00:00 20000093.490000009537 34999999.963999986649 47699999.905000090599 22703574.639000058174 60256.956145521 2023-11-08T22:56:50.973034+00:00 20000093.490999940783 35000000.026000022888 47699999.995999932289 22703574.173999998719 60256.956157123 2023-11-08T22:56:51.975434+00:00 20000093.496000051498 35000000.003000020981 47700000.026000022888 22703574.967999991030 60256.956168725 2023-11-08T22:56:52.977831+00:00 20000093.490999940783 35000000.025999903679 47700000.003000020981 22703575.012000009418 60256.956180146 2023-11-08T22:56:53.964603+00:00 20000093.493000030518 34999999.949000000954 47699999.998000033200 22703574.082999989390 60256.956191929 2023-11-08T22:56:54.982620+00:00 20000093.491999980062 35000000.003000020981 47699999.964999906719 22703574.954000011086 60256.956203531 2023-11-08T22:56:55.985014+00:00 20000093.493000030518 35000000.008000023663 47700000.025000102818 22703575.576000008732 60256.956214951 2023-11-08T22:56:56.971787+00:00 20000093.491999980062 35000000.032999992371 47700000.005000002682 22703575.595999989659 60256.956226553 2023-11-08T22:56:57.974147+00:00 20000093.491999980062 34999999.990000009537 47700000.057999998331 22703574.333000000566 60256.956238154 2023-11-08T22:56:58.976501+00:00 20000093.491999980062 35000000.000000000000 47699999.943000003695 22703574.932999998331 60256.956249755 2023-11-08T22:56:59.978875+00:00 20000093.493000030518 35000000.001999966800 47699999.984999999404 22703575.081999991089 60256.956261177 2023-11-08T22:57:00.965651+00:00 20000093.493000030518 34999999.978000037372 47699999.994999997318 22703575.042999979109 60256.956272959 2023-11-08T22:57:01.983671+00:00 20000093.493000030518 34999999.995999932289 47700000.001999996603 22703574.879000011832 60256.956284380 2023-11-08T22:57:02.970442+00:00 20000093.488999959081 35000000.009000062943 47700000.016999989748 22703574.940000001341 60256.956295982 2023-11-08T22:57:03.972836+00:00 20000093.495000001043 35000000.003999948502 47699999.984000027180 22703575.756000038236 60256.956307765 2023-11-08T22:57:04.990857+00:00 20000093.491000059992 34999999.997000098228 47699999.981000013649 22703575.423999968916 60256.956319186 2023-11-08T22:57:05.977639+00:00 20000093.492999911308 34999999.987999923527 47700000.046999990940 22703575.818000018597 60256.956330787 2023-11-08T22:57:06.980036+00:00 20000093.491999980062 35000000.017000079155 47699999.913999967277 22703575.246999979019 60256.956342208 2023-11-08T22:57:07.966806+00:00 20000093.494000080973 35000000.012999996543 47700000.051999993622 22703575.344000041485 60256.956353991 2023-11-08T22:57:08.984823+00:00 20000093.489999998361 35000000.001999996603 47700000.034000039101 22703575.288999971002 60256.956365412 2023-11-08T22:57:09.971598+00:00 20000093.493999999017 34999999.961999997497 47699999.977999933064 22703575.565000001341 60256.956377014 2023-11-08T22:57:10.973993+00:00 20000093.491999998689 35000000.005999997258 47700000.054000020027 22703575.629000011832 60256.956388616 2023-11-08T22:57:11.976395+00:00 20000093.491999998689 35000000.013999998569 47699999.945999979973 22703575.449999991804 60256.956400217 2023-11-08T22:57:12.978794+00:00 20000093.491000000387 34999999.974999986589 47699999.959000110626 22703575.201999958605 60256.956411819 2023-11-08T22:57:13.981190+00:00 20000093.493999999017 35000000.019000023603 47700000.054999947548 22703575.281000021845 60256.956423240 2023-11-08T22:57:14.967954+00:00 20000093.489999990910 35000000.006999999285 47699999.962000012398 22703575.634999990463 60256.956435023 2023-11-08T22:57:15.985973+00:00 20000093.492000009865 34999999.988999962807 47700000.001999966800 22703575.812000039965 60256.956446444 2023-11-08T22:57:16.972736+00:00 20000093.493000000715 35000000.011000037193 47700000.041000008583 22703575.414999961853 60256.956458046 2023-11-08T22:57:17.975139+00:00 20000093.493999991566 34999999.994999997318 47699999.975000016391 22703575.085000038147 60256.956469648 2023-11-08T22:57:18.977538+00:00 20000093.492000009865 34999999.994999997318 47700000.039999961853 22703575.641999959946 60256.956481249 2023-11-08T22:57:19.979935+00:00 20000093.491999980062 34999999.987999983132 47699999.957000017166 22703575.610000010580 60256.956492776 2023-11-08T22:57:20.975823+00:00 20000093.492000009865 35000000.010999977589 47699999.994999997318 22703575.554000020027 60256.956504378 2023-11-08T22:57:21.978225+00:00 20000093.493000000715 35000000.012000016868 47700000.006999999285 22703575.837000008672 60256.956516054 2023-11-08T22:57:22.987124+00:00 20000093.494000021368 35000000.000000000000 47700000.028999976814 22703575.753999948502 60256.956527400 2023-11-08T22:57:23.967387+00:00 20000093.491999980062 35000000.008000023663 47699999.999000012875 22703575.978000041097 60256.956539183 2023-11-08T22:57:24.985403+00:00 20000093.489000018686 34999999.968999981880 47699999.942999988794 22703575.608999971300 60256.956550604 2023-11-08T22:57:25.972181+00:00 20000093.496999979019 35000000.029999971390 47700000.059000022709 22703576.022000070661 60256.956562206 2023-11-08T22:57:26.974579+00:00 20000093.487999979407 34999999.975000016391 47700000.042999982834 22703575.952999949455 60256.956573808 2023-11-08T22:57:27.976973+00:00 20000093.494000021368 35000000.001000046730 47699999.902999997139 22703575.973999980837 60256.956585409 2023-11-08T22:57:28.979366+00:00 20000093.491000000387 35000000.021999962628 47700000.044000029564 22703575.924000021070 60256.956596830 2023-11-08T22:57:29.966139+00:00 20000093.495000001043 34999999.986999988556 47700000.018000006676 22703576.031000021845 60256.956608432 2023-11-08T22:57:30.968533+00:00 20000093.486999988556 34999999.996000051498 47699999.936999976635 22703576.110000010580 60256.956620215 2023-11-08T22:57:31.986549+00:00 20000093.495999988168 35000000.015999913216 47700000.072999946773 22703576.396000031382 60256.956631636 2023-11-08T22:57:32.973323+00:00 20000093.492000039667 34999999.999000072479 47699999.967000007629 22703576.868999961764 60256.956643238 2023-11-08T22:57:33.975720+00:00 20000093.491999980062 34999999.995999932289 47699999.967000007629 22703576.348999980837 60256.956654839 2023-11-08T22:57:34.978109+00:00 20000093.491999980062 34999999.986999988556 47700000.009000062943 22703576.177999969572 60256.956666441 2023-11-08T22:57:35.980503+00:00 20000093.493999961764 35000000.006000041962 47700000.049999952316 22703575.889000058174 60256.956677862 2023-11-08T22:57:36.967275+00:00 20000093.491000059992 35000000.018000006676 47699999.952000021935 22703575.954999919981 60256.956689645 2023-11-08T22:57:37.985290+00:00 20000093.491999980062 34999999.980000019073 47700000.018000006676 22703576.640999998897 60256.956701065 2023-11-08T22:57:38.972065+00:00 20000093.491999980062 35000000.000000000000 47699999.932000041008 22703576.095000009984 60256.956712667 2023-11-08T22:57:39.974464+00:00 20000093.495000001043 34999999.994000002742 47700000.042999982834 22703575.738999988884 60256.956724269 2023-11-08T22:57:40.976862+00:00 20000093.491000059992 35000000.012999996543 47700000.064999938011 22703576.403999999166 60256.956735871 2023-11-08T22:57:41.979257+00:00 20000093.490000009537 34999999.991000011563 47699999.919000029564 22703576.089999999851 60256.956747473 2023-11-08T22:57:42.981652+00:00 20000093.492999911308 35000000.013999998569 47700000.006999999285 22703576.094000000507 60256.956758894 2023-11-08T22:57:43.968422+00:00 20000093.493000030518 34999999.991999976337 47699999.981999993324 22703576.312999989837 60256.956770676 2023-11-08T22:57:44.986436+00:00 20000093.491999980062 34999999.997000008821 47700000.020000010729 22703576.352000001818 60256.956782097 2023-11-08T22:57:45.973210+00:00 20000093.491999980062 35000000.000999987125 47699999.965000003576 22703576.496000021696 60256.956793699 2023-11-08T22:57:46.975607+00:00 20000093.493000030518 35000000.004000008106 47700000.058999992907 22703576.173999991268 60256.956805120 2023-11-08T22:57:47.962378+00:00 20000093.491999980062 34999999.968999981880 47700000.036000013351 22703576.822000000626 60256.956816902 2023-11-08T22:57:48.980391+00:00 20000093.491999980062 35000000.020000040531 47699999.995999991894 22703576.734000001103 60256.956828324 2023-11-08T22:57:49.967164+00:00 20000093.493000030518 35000000.002999961376 47700000.027000010014 22703576.430999990553 60256.956839926 2023-11-08T22:57:50.969562+00:00 20000093.491999980062 34999999.996000051498 47699999.936999976635 22703576.298000041395 60256.956851708 2023-11-08T22:57:51.987581+00:00 20000093.493000030518 34999999.983999967575 47700000.036000013351 22703576.930999990553 60256.956863129 2023-11-08T22:57:52.974359+00:00 20000093.493000030518 35000000.009000003338 47700000.010999977589 22703577.213999990374 60256.956874731 2023-11-08T22:57:53.976754+00:00 20000093.490999940783 34999999.990000009537 47700000.014000058174 22703576.389999989420 60256.956886152 2023-11-08T22:57:54.963524+00:00 20000093.491000059992 35000000.014999993145 47699999.963999986649 22703576.916999999434 60256.956897935 2023-11-08T22:57:55.981552+00:00 20000093.493999961764 35000000.006000041962 47699999.959999918938 22703576.806999981403 60256.956909356 2023-11-08T22:57:56.968324+00:00 20000093.491000059992 35000000.001999966800 47699999.998000033200 22703576.530000030994 60256.956920957 2023-11-08T22:57:57.970720+00:00 20000093.492999911308 35000000.003000020981 47700000.023000001907 22703576.333999991417 60256.956932559 2023-11-08T22:57:58.973111+00:00 20000093.492000099272 34999999.990000009537 47699999.980000019073 22703576.758999999613 60256.956944161 2023-11-08T22:57:59.975510+00:00 20000093.492999911308 35000000.014999993145 47700000.037999987602 22703577.151000019163 60256.956955763 2023-11-08T22:58:00.977898+00:00 20000093.491999980062 34999999.988999962807 47700000.026000022888 22703576.791999939829 60256.956967365 2023-11-08T22:58:01.980296+00:00 20000093.492000099272 35000000.004000067711 47699999.968999981880 22703576.935000058264 60256.956978966 2023-11-08T22:58:02.982690+00:00 20000093.493999999017 34999999.984999902546 47700000.037999987602 22703577.004999998957 60256.956990493 2023-11-08T22:58:03.978582+00:00 20000093.491000000387 35000000.039000026882 47699999.943000078201 22703577.509999990463 60256.957002094 2023-11-08T22:58:04.980976+00:00 20000093.491999998689 34999999.973999977112 47700000.028999917209 22703576.769000049680 60256.957013516 2023-11-08T22:58:05.967750+00:00 20000093.493000000715 35000000.024000048637 47699999.952999986708 22703577.394999980927 60256.957025117 2023-11-08T22:58:06.970145+00:00 20000093.493999999017 34999999.968999981880 47700000.067000001669 22703577.436999920756 60256.957036719 2023-11-08T22:58:07.972537+00:00 20000093.488999988884 35000000.018000006676 47699999.970000013709 22703577.193000078201 60256.957048321 2023-11-08T22:58:08.974934+00:00 20000093.493000000715 35000000.000000000000 47700000.048999987543 22703576.671999931335 60256.957059923 2023-11-08T22:58:09.977336+00:00 20000093.490000009537 35000000.001999996603 47699999.926999993622 22703577.550000071526 60256.957071525 2023-11-08T22:58:10.979728+00:00 20000093.495000001043 34999999.980999991298 47700000.064000010490 22703577.794999960810 60256.957083127 2023-11-08T22:58:11.982117+00:00 20000093.491000000387 35000000.001000002027 47699999.918999969959 22703577.024000048637 60256.957094547 2023-11-08T22:58:12.968887+00:00 20000093.493999991566 35000000.027999997139 47699999.987000048161 22703576.897999998182 60256.957106149 2023-11-08T22:58:13.971283+00:00 20000093.493000000715 34999999.990000009537 47700000.058999963105 22703576.882999900728 60256.957117751 2023-11-08T22:58:14.973678+00:00 20000093.488999988884 34999999.972999989986 47699999.936000049114 22703577.088000059128 60256.957129353 2023-11-08T22:58:15.976074+00:00 20000093.494000021368 35000000.025000013411 47700000.013999998569 22703577.085000038147 60256.957140774 2023-11-08T22:58:16.962848+00:00 20000093.494000021368 35000000.023000001907 47700000.079999923706 22703577.032999988645 60256.957152556 2023-11-08T22:58:17.980862+00:00 20000093.493999961764 34999999.955999970436 47699999.966000080109 22703576.846999999136 60256.957164158 2023-11-08T22:58:18.983257+00:00 20000093.489000018686 35000000.034000039101 47700000.026000022888 22703577.128000020981 60256.957175579 2023-11-08T22:58:19.970032+00:00 20000093.491999980062 35000000.000999987125 47699999.982999920845 22703577.411999940872 60256.957187181 2023-11-08T22:58:20.972424+00:00 20000093.495000001043 34999999.977999992669 47700000.035000093281 22703577.175999999046 60256.957198783 2023-11-08T22:58:21.974826+00:00 20000093.491000000387 35000000.006000041962 47699999.916999943554 22703577.141000028700 60256.957210384 2023-11-08T22:58:22.977223+00:00 20000093.493000030518 34999999.989999949932 47700000.044000029564 22703577.033999919891 60256.957221806 2023-11-08T22:58:23.963996+00:00 20000093.491000000387 34999999.997999973595 47699999.972000002861 22703576.896000031382 60256.957233588 2023-11-08T22:58:24.982011+00:00 20000093.491999980062 35000000.001000046730 47700000.000999927521 22703576.964999999851 60256.957245009 2023-11-08T22:58:25.968783+00:00 20000093.492999970913 35000000.019000053406 47700000.004000067711 22703577.396000001580 60256.957256611 2023-11-08T22:58:26.971180+00:00 20000093.494000021368 34999999.993999958038 47699999.988000042737 22703577.772000011057 60256.957268394 2023-11-08T22:58:27.989195+00:00 20000093.490000009537 34999999.991000063717 47700000.048000000417 22703577.138999998569 60256.957279814 2023-11-08T22:58:28.975975+00:00 20000093.493999961764 34999999.982999920845 47699999.983000002801 22703577.354999989271 60256.957291416 2023-11-08T22:58:29.978376+00:00 20000093.490000009537 35000000.017000079155 47700000.038999989629 22703576.954999998212 60256.957302838 2023-11-08T22:58:30.965151+00:00 20000093.493000030518 34999999.986999988556 47699999.994999997318 22703577.430000010878 60256.957314620 2023-11-08T22:58:31.983166+00:00 20000093.491000059992 35000000.005000002682 47699999.949000000954 22703577.720999989659 60256.957326041 2023-11-08T22:58:32.969936+00:00 20000093.494999889284 35000000.024999983609 47700000.055999986827 22703577.194000009447 60256.957337643 2023-11-08T22:58:33.972324+00:00 20000093.489000078291 34999999.988000042737 47699999.957999996841 22703576.989000018686 60256.957349245 2023-11-08T22:58:34.974721+00:00 20000093.495000001043 34999999.993999958038 47699999.994000017643 22703577.602000001818 60256.957360846 2023-11-08T22:58:35.977118+00:00 20000093.490000009537 35000000.018999926746 47700000.018999986351 22703577.439999971539 60256.957372448 2023-11-08T22:58:36.979512+00:00 20000093.493999961764 35000000.012000076473 47700000.018999986351 22703577.364000018686 60256.957383869 2023-11-08T22:58:37.966277+00:00 20000093.493000030518 34999999.986999988556 47699999.954000003636 22703577.320999979973 60256.957395651 2023-11-08T22:58:38.984295+00:00 20000093.490999940783 34999999.980000019073 47699999.991999976337 22703577.323000010103 60256.957407073 2023-11-08T22:58:39.971064+00:00 20000093.491999980062 35000000.002999998629 47700000.001000046730 22703577.567000031471 60256.957418674 2023-11-08T22:58:40.973455+00:00 20000093.492000099272 35000000.004000008106 47699999.985999941826 22703577.410999950022 60256.957430276 2023-11-08T22:58:41.975852+00:00 20000093.492999911308 34999999.996999986470 47700000.000000000000 22703578.090000029653 60256.957441878 2023-11-08T22:58:42.978246+00:00 20000093.497000098228 35000000.001999989152 47700000.101999998093 22703577.750000000000 60256.957453405 2023-11-08T22:58:43.974136+00:00 20000093.488999959081 34999999.994999997318 47699999.898000001907 22703577.460999969393 60256.957465006 2023-11-08T22:58:44.976531+00:00 20000093.491999980062 34999999.981999993324 47699999.971000082791 22703577.918000038713 60256.957476683 2023-11-08T22:58:45.985434+00:00 20000093.491999980062 35000000.043000012636 47700000.082999937236 22703577.607999980450 60256.957488029 2023-11-08T22:58:46.965698+00:00 20000093.493000030518 34999999.971000023186 47699999.955000042915 22703578.313000019640 60256.957499811 2023-11-08T22:58:47.983712+00:00 20000093.493000030518 35000000.014999993145 47700000.039999961853 22703578.619000021368 60256.957511233 2023-11-08T22:58:48.970494+00:00 20000093.489999890327 34999999.994000017643 47699999.993999958038 22703577.875999931246 60256.957522835 2023-11-08T22:58:49.972892+00:00 20000093.493000030518 35000000.000000000000 47699999.944000013173 22703577.702000018209 60256.957534435 2023-11-08T22:58:50.975222+00:00 20000093.490000009537 35000000.009000003338 47700000.038000002503 22703577.506999969482 60256.957546037 2023-11-08T22:58:51.977552+00:00 20000093.495000001043 35000000.001999966800 47700000.013999998569 22703577.833999991417 60256.957557457 2023-11-08T22:58:52.964257+00:00 20000093.491999980062 35000000.000000000000 47699999.937999993563 22703578.025000099093 60256.957569058 2023-11-08T22:58:53.966591+00:00 20000093.493000030518 34999999.965999960899 47700000.106000013649 22703577.811999920756 60256.957580840 2023-11-08T22:58:54.984540+00:00 20000093.493000030518 35000000.030000090599 47699999.983999997377 22703577.822000030428 60256.957592260 2023-11-08T22:58:55.971245+00:00 20000093.491999980062 34999999.969999909401 47699999.950999982655 22703578.131999969482 60256.957603861 2023-11-08T22:58:56.973574+00:00 20000093.489000000060 35000000.022000066936 47700000.012000016868 22703577.746999979019 60256.957615462 2023-11-08T22:58:57.975904+00:00 20000093.495000001043 34999999.980999946594 47699999.991999976337 22703578.118000030518 60256.957627063 2023-11-08T22:58:58.978233+00:00 20000093.491999998689 34999999.991999976337 47699999.938000023365 22703578.333999991417 60256.957638613 2023-11-08T22:58:59.976139+00:00 20000093.493999999017 35000000.021000027657 47700000.046999990940 22703578.547999981791 60256.957650214 2023-11-08T22:59:00.978528+00:00 20000093.489999990910 35000000.024000048637 47700000.056000046432 22703578.109000090510 60256.957661636 2023-11-08T22:59:01.965311+00:00 20000093.493000000715 34999999.983999967575 47699999.955999970436 22703577.962999939919 60256.957673237 2023-11-08T22:59:02.967706+00:00 20000093.491000000387 34999999.988000042737 47699999.955999970436 22703578.358000040054 60256.957685020 2023-11-08T22:59:03.985732+00:00 20000093.494000021368 35000000.018000006676 47700000.062999956310 22703578.031999949366 60256.957696441 2023-11-08T22:59:04.972502+00:00 20000093.491000000387 34999999.997999906540 47700000.007000088692 22703577.917000059038 60256.957708043 2023-11-08T22:59:05.974894+00:00 20000093.491999980062 34999999.999000072479 47699999.990000009537 22703578.291000008583 60256.957719645 2023-11-08T22:59:06.977291+00:00 20000093.493000000715 35000000.023999929428 47700000.013999938965 22703578.707999940962 60256.957731246 2023-11-08T22:59:07.979685+00:00 20000093.494000021368 34999999.962000012398 47699999.935999989510 22703577.933000091463 60256.957742667 2023-11-08T22:59:08.966454+00:00 20000093.487999979407 35000000.008000023663 47700000.042000062764 22703578.278000000864 60256.957754269 2023-11-08T22:59:09.968852+00:00 20000093.494000021368 34999999.991000063717 47700000.014999993145 22703578.393000010401 60256.957765871 2023-11-08T22:59:10.971249+00:00 20000093.491999980062 35000000.001999996603 47699999.970999963582 22703578.346999999136 60256.957777473 2023-11-08T22:59:11.973646+00:00 20000093.495000001043 35000000.018999986351 47700000.008000023663 22703578.146999958903 60256.957789075 2023-11-08T22:59:12.976040+00:00 20000093.491999980062 34999999.976000010967 47699999.975999951363 22703578.160999998450 60256.957800676 2023-11-08T22:59:13.978435+00:00 20000093.491000059992 35000000.003000013530 47700000.058000013232 22703578.699999999255 60256.957812278 2023-11-08T22:59:14.980833+00:00 20000093.492999970913 35000000.002999991179 47699999.957999996841 22703578.287999998778 60256.957823699 2023-11-08T22:59:15.967608+00:00 20000093.494000021368 34999999.999000012875 47700000.026999980211 22703578.708999991417 60256.957835301 2023-11-08T22:59:16.970003+00:00 20000093.490000009537 35000000.005000002682 47700000.018000006676 22703578.687000010163 60256.957846903 2023-11-08T22:59:17.972394+00:00 20000093.493999961764 35000000.015999972820 47700000.005999982357 22703578.308999989182 60256.957858505 2023-11-08T22:59:18.974789+00:00 20000093.490000009537 35000000.007000029087 47699999.938000023365 22703578.392000019550 60256.957869926 2023-11-08T22:59:19.961571+00:00 20000093.494000021368 34999999.979999959469 47700000.073000006378 22703578.526999980211 60256.957881708 2023-11-08T22:59:20.979586+00:00 20000093.491999980062 35000000.016000032425 47699999.990000009537 22703579.108000010252 60256.957893310 2023-11-08T22:59:21.981988+00:00 20000093.491000000387 34999999.975000016391 47699999.980999946594 22703578.856000009924 60256.957904731 2023-11-08T22:59:22.968757+00:00 20000093.491000059992 35000000.002999961376 47699999.981000013649 22703578.649999979883 60256.957916514 2023-11-08T22:59:23.986774+00:00 20000093.497999910265 34999999.994999997318 47700000.025999963284 22703578.743000030518 60256.957927934 2023-11-08T22:59:24.973543+00:00 20000093.488000039011 34999999.991000063717 47699999.938000082970 22703578.501999970526 60256.957939536 2023-11-08T22:59:25.975937+00:00 20000093.491999980062 35000000.044999957085 47700000.172999978065 22703578.930999990553 60256.957950957 2023-11-08T22:59:26.962707+00:00 20000093.494000080973 34999999.980999946594 47699999.842000007629 22703578.270000040531 60256.957962740 2023-11-08T22:59:27.980731+00:00 20000093.490999940783 34999999.994999997318 47699999.998000033200 22703578.227000001818 60256.957974161 2023-11-08T22:59:28.967499+00:00 20000093.491999980062 34999999.981000073254 47700000.043999910355 22703578.213999990374 60256.957985763 2023-11-08T22:59:29.969898+00:00 20000093.493000030518 35000000.021999962628 47700000.001000046730 22703579.082000020891 60256.957997546 2023-11-08T22:59:30.987918+00:00 20000093.493999961764 35000000.011000037193 47700000.009999990463 22703578.982999980450 60256.958008966 2023-11-08T22:59:31.974685+00:00 20000093.490000009537 34999999.980999946594 47699999.957000017166 22703578.570999979973 60256.958020568 2023-11-08T22:59:32.977082+00:00 20000093.493000030518 34999999.988000042737 47700000.019999980927 22703579.225000020117 60256.958032095 2023-11-08T22:59:33.972979+00:00 20000093.491000059992 35000000.011000037193 47699999.981999993324 22703579.080999970436 60256.958043772 2023-11-08T22:59:34.981894+00:00 20000093.490999940783 35000000.019999980927 47700000.019000053406 22703578.827000018209 60256.958055118 2023-11-08T22:59:35.962158+00:00 20000093.493999961764 34999999.972000002861 47699999.954999998212 22703578.802000049502 60256.958066900 2023-11-08T22:59:36.980174+00:00 20000093.492000099272 35000000.011000037193 47699999.991999998689 22703578.901999950409 60256.958078321 2023-11-08T22:59:37.966952+00:00 20000093.492999911308 34999999.998999953270 47700000.078000009060 22703578.621000051498 60256.958089923 2023-11-08T22:59:38.969347+00:00 20000093.494000080973 35000000.016000032425 47699999.986999988556 22703579.128999948502 60256.958101706 2023-11-08T22:59:39.987364+00:00 20000093.490999940783 34999999.987999923527 47700000.006999999285 22703579.031000021845 60256.958113126 2023-11-08T22:59:40.974139+00:00 20000093.491000059992 35000000.002999998629 47699999.932999998331 22703579.296000000089 60256.958124728 2023-11-08T22:59:41.976532+00:00 20000093.495999928564 34999999.990000002086 47700000.032000012696 22703579.046000000089 60256.958136149 2023-11-08T22:59:42.963302+00:00 20000093.491000059992 35000000.023999996483 47700000.032000012696 22703579.562999960035 60256.958147932 2023-11-08T22:59:43.981319+00:00 20000093.490999940783 34999999.963999986649 47699999.996999979019 22703579.225000020117 60256.958159353 2023-11-08T22:59:44.968090+00:00 20000093.491000059992 35000000.011000007391 47699999.929000020027 22703578.940999981016 60256.958170955 2023-11-08T22:59:45.970502+00:00 20000093.493999961764 35000000.004000008106 47700000.051000058651 22703579.006999969482 60256.958182557 2023-11-08T22:59:46.972900+00:00 20000093.491999980062 34999999.998000003397 47700000.007999897003 22703579.365000009537 60256.958194159 2023-11-08T22:59:47.975304+00:00 20000093.494000080973 35000000.001000016928 47699999.969000101089 22703579.160000089556 60256.958205760 2023-11-08T22:59:48.977703+00:00 20000093.490999940783 35000000.023999989033 47700000.014999993145 22703579.346999999136 60256.958217362 2023-11-08T22:59:49.980097+00:00 20000093.491000000387 34999999.977999992669 47699999.996999979019 22703579.395999908447 60256.958228964 2023-11-08T22:59:50.982490+00:00 20000093.493999999017 34999999.981000013649 47700000.033999919891 22703578.988000039011 60256.958240385 2023-11-08T22:59:51.969268+00:00 20000093.492000009865 35000000.045999996364 47699999.989000082016 22703579.567999958992 60256.958251987 2023-11-08T22:59:52.971669+00:00 20000093.495999988168 34999999.989000022411 47700000.024999983609 22703579.642000079155 60256.958263589 2023-11-08T22:59:53.974066+00:00 20000093.486000001431 34999999.977999992669 47699999.965000033379 22703579.346999999136 60256.958275191 2023-11-08T22:59:54.976461+00:00 20000093.496000010520 34999999.997999973595 47700000.019999980927 22703579.228999968618 60256.958286611 2023-11-08T22:59:55.963236+00:00 20000093.491000011563 35000000.022000007331 47699999.934999942780 22703579.842000011355 60256.958298394 2023-11-08T22:59:56.981252+00:00 20000093.492999970913 34999999.991999976337 47700000.078000068665 22703579.952000018209 60256.958309996 2023-11-08T22:59:57.983647+00:00 20000093.491000030190 35000000.011000037193 47699999.955999970436 22703579.498999949545 60256.958321417 2023-11-08T22:59:58.970415+00:00 20000093.493000000715 34999999.983999967575 47700000.002999998629 22703579.304000020027 60256.958333019 2023-11-08T22:59:59.972818+00:00 20000093.493000000715 35000000.013000011444 47699999.992999993265 22703579.627999998629 60256.958344621 2023-11-08T23:00:00.975217+00:00 20000093.493000000715 35000000.001999966800 47700000.009000003338 22703579.714000001550 60256.958356223 2023-11-08T23:00:01.977620+00:00 20000093.489999979734 34999999.991000063717 47699999.986000001431 22703579.336999990046 60256.958367643 2023-11-08T23:00:02.964396+00:00 20000093.491000030190 34999999.985000006855 47700000.005000002682 22703579.672000009567 60256.958379426 2023-11-08T23:00:03.982418+00:00 20000093.492999970913 35000000.023000001907 47700000.046999990940 22703579.875000000000 60256.958390847 2023-11-08T23:00:04.969193+00:00 20000093.494000021368 34999999.990000009537 47700000.005000002682 22703579.916999999434 60256.958402449 2023-11-08T23:00:05.971588+00:00 20000093.491000000387 35000000.006999969482 47699999.950000047684 22703579.696000009775 60256.958414051 2023-11-08T23:00:06.973982+00:00 20000093.495000001043 34999999.980000019073 47700000.062999956310 22703579.868000000715 60256.958425653 2023-11-08T23:00:07.976390+00:00 20000093.488999959081 34999999.996999979019 47699999.934000022709 22703579.381999999285 60256.958437255 2023-11-08T23:00:08.978784+00:00 20000093.495000001043 35000000.003000020981 47700000.001000046730 22703579.897999998182 60256.958448675 2023-11-08T23:00:09.965556+00:00 20000093.490000009537 35000000.006999969482 47700000.019999980927 22703579.713999990374 60256.958460458 2023-11-08T23:00:10.983575+00:00 20000093.493000030518 35000000.001999966800 47699999.945999979973 22703579.717999991030 60256.958471879 2023-11-08T23:00:11.970342+00:00 20000093.492999970913 34999999.998999997973 47700000.067999958992 22703579.629999998957 60256.958483481 2023-11-08T23:00:12.972739+00:00 20000093.491999980062 35000000.008000001311 47699999.989000082016 22703579.952000018209 60256.958495007 2023-11-08T23:00:13.968627+00:00 20000093.492000039667 34999999.997000008821 47699999.932999968529 22703580.134999990463 60256.958506684 2023-11-08T23:00:14.977528+00:00 20000093.495000001043 35000000.001999989152 47700000.009999990463 22703580.601000010967 60256.958518286 2023-11-08T23:00:15.979924+00:00 20000093.488999959081 34999999.994000017643 47700000.060999989510 22703579.939000010490 60256.958529813 2023-11-08T23:00:16.975815+00:00 20000093.493999961764 35000000.002999991179 47699999.957000017166 22703579.696999970824 60256.958541490 2023-11-08T23:00:17.984717+00:00 20000093.492000099272 35000000.001999996603 47700000.050999999046 22703579.530000030994 60256.958552836 2023-11-08T23:00:18.964984+00:00 20000093.490999940783 34999999.993000000715 47700000.000000000000 22703579.896999958903 60256.958564618 2023-11-08T23:00:19.982996+00:00 20000093.491999980062 34999999.988999962807 47699999.970000028610 22703580.374000009149 60256.958576039 2023-11-08T23:00:20.969777+00:00 20000093.495000001043 34999999.994000017643 47700000.026000007987 22703580.091000020504 60256.958587641 2023-11-08T23:00:21.972175+00:00 20000093.491000059992 35000000.037000000477 47699999.961999997497 22703579.865000009537 60256.958599062 2023-11-08T23:00:22.958950+00:00 20000093.491999980062 34999999.975000016391 47700000.020000003278 22703580.310999989510 60256.958610844 2023-11-08T23:00:23.976962+00:00 20000093.493999961764 35000000.010999977589 47700000.016999989748 22703580.144999980927 60256.958622446 2023-11-08T23:00:24.979354+00:00 20000093.489000078291 35000000.005999982357 47700000.009000003338 22703579.996000051498 60256.958633867 2023-11-08T23:00:25.966121+00:00 20000093.492999911308 34999999.986000061035 47700000.019000023603 22703580.649999979883 60256.958645650 2023-11-08T23:00:26.984137+00:00 20000093.493000030518 35000000.009999990463 47699999.976000010967 22703580.175999999046 60256.958657071 2023-11-08T23:00:27.970911+00:00 20000093.491999980062 35000000.006999969482 47699999.936999976635 22703580.473999980837 60256.958668672 2023-11-08T23:00:28.973308+00:00 20000093.493000030518 34999999.980999946594 47700000.079000003636 22703580.401000019163 60256.958680274 2023-11-08T23:00:29.975707+00:00 20000093.490000009537 35000000.002000093460 47699999.935999989510 22703580.021000031382 60256.958691876 2023-11-08T23:00:30.978107+00:00 20000093.491999980062 34999999.990000009537 47700000.021000027657 22703580.548999909312 60256.958703297 2023-11-08T23:00:31.964881+00:00 20000093.495000001043 35000000.021999962628 47700000.006000041962 22703580.593000050634 60256.958714899 2023-11-08T23:00:32.967271+00:00 20000093.490000009537 35000000.006000041962 47699999.982999920845 22703580.500000000000 60256.958726682 2023-11-08T23:00:33.985287+00:00 20000093.493000030518 34999999.990999937057 47700000.062999956310 22703580.577999949455 60256.958738103 2023-11-08T23:00:34.972065+00:00 20000093.493999961764 35000000.009999990463 47700000.003000020981 22703580.335000038147 60256.958749704 2023-11-08T23:00:35.974454+00:00 20000093.488999959081 34999999.986999988556 47699999.906000018120 22703581.110000010580 60256.958761306 2023-11-08T23:00:36.976849+00:00 20000093.494000080973 35000000.008000023663 47700000.070000052452 22703581.555999990553 60256.958772908 2023-11-08T23:00:37.979249+00:00 20000093.492999911308 34999999.986000061035 47700000.011999957263 22703580.636999960989 60256.958784329 2023-11-08T23:00:38.966021+00:00 20000093.492000099272 35000000.003000020981 47699999.937999956310 22703580.792999979109 60256.958795931 2023-11-08T23:00:39.968411+00:00 20000093.493999961764 35000000.008999936283 47700000.035000093281 22703581.158000111580 60256.958807533 2023-11-08T23:00:40.970805+00:00 20000093.495000001043 35000000.003000020981 47699999.920999996364 22703580.873999949545 60256.958819134 2023-11-08T23:00:41.973195+00:00 20000093.488000039011 35000000.013999938965 47700000.099999897182 22703580.434000018984 60256.958830555 2023-11-08T23:00:42.959963+00:00 20000093.491999980062 34999999.961000002921 47699999.968000046909 22703581.473999980837 60256.958842338 2023-11-08T23:00:43.977975+00:00 20000093.491000000387 35000000.028999999166 47700000.012000009418 22703580.945999979973 60256.958853940 2023-11-08T23:00:44.980374+00:00 20000093.493999999017 34999999.989000007510 47699999.969999998808 22703580.861999988556 60256.958865360 2023-11-08T23:00:45.967148+00:00 20000093.489000000060 34999999.989999987185 47700000.026999980211 22703581.639000058174 60256.958877143 2023-11-08T23:00:46.985160+00:00 20000093.496999990195 35000000.014999993145 47699999.997000008821 22703581.175999999046 60256.958888564 2023-11-08T23:00:47.971933+00:00 20000093.490000009537 34999999.979000002146 47699999.986999988556 22703580.920000001788 60256.958900166 2023-11-08T23:00:48.974327+00:00 20000093.493000000715 34999999.983000010252 47700000.026000022888 22703581.535000000149 60256.958911587 2023-11-08T23:00:49.961100+00:00 20000093.489999979734 35000000.042000003159 47699999.981000013649 22703581.199999999255 60256.958923370 2023-11-08T23:00:50.979124+00:00 20000093.498000029474 34999999.986999988556 47699999.999000012875 22703581.175000000745 60256.958934790 2023-11-08T23:00:51.965891+00:00 20000093.487999979407 35000000.006000041962 47699999.995999991894 22703580.907000020146 60256.958946392 2023-11-08T23:00:52.968279+00:00 20000093.493000000715 34999999.978999972343 47699999.947999946773 22703581.229999989271 60256.958958175 2023-11-08T23:00:53.986298+00:00 20000093.493000000715 35000000.014999993145 47700000.029999971390 22703581.372000008821 60256.958969596 2023-11-08T23:00:54.973065+00:00 20000093.492000009865 35000000.007000029087 47699999.994999997318 22703581.484999980778 60256.958981197 2023-11-08T23:00:55.975460+00:00 20000093.492000009865 34999999.991999976337 47700000.005000002682 22703581.015000019222 60256.958992724 2023-11-08T23:00:56.971351+00:00 20000093.492999970913 35000000.002000026405 47700000.009000062943 22703581.594999998808 60256.959004401 2023-11-08T23:00:57.980254+00:00 20000093.494000021368 35000000.009999990463 47700000.014999993145 22703581.281999979168 60256.959015747 2023-11-08T23:00:58.960521+00:00 20000093.491000000387 35000000.003999948502 47700000.005000002682 22703581.567000031471 60256.959027529 2023-11-08T23:00:59.978533+00:00 20000093.491000000387 35000000.005000002682 47699999.929000020027 22703581.921999990940 60256.959038951 2023-11-08T23:01:00.965304+00:00 20000093.491999980062 35000000.009000062943 47700000.080000042915 22703580.971999999136 60256.959050552 2023-11-08T23:01:01.967702+00:00 20000093.493000030518 34999999.988999962807 47700000.052999973297 22703581.528000000864 60256.959062335 2023-11-08T23:01:02.985719+00:00 20000093.492999970913 34999999.967000007629 47699999.916000008583 22703581.962999999523 60256.959073756 2023-11-08T23:01:03.972498+00:00 20000093.493000030518 34999999.994999997318 47700000.011999957263 22703581.499000009149 60256.959085357 2023-11-08T23:01:04.974900+00:00 20000093.491999980062 35000000.032999992371 47700000.024999983609 22703581.501999970526 60256.959096779 2023-11-08T23:01:05.961668+00:00 20000093.491999980062 34999999.976999998093 47699999.951000012457 22703581.758000019938 60256.959108561 2023-11-08T23:01:06.979684+00:00 20000093.492000039667 35000000.032000057399 47700000.086999997497 22703581.141999959946 60256.959119982 2023-11-08T23:01:07.966458+00:00 20000093.492999970913 34999999.980999946594 47699999.920000001788 22703581.300000008196 60256.959131584 2023-11-08T23:01:08.968848+00:00 20000093.490000009537 35000000.021999962628 47700000.043999999762 22703581.243000030518 60256.959143186 2023-11-08T23:01:09.971245+00:00 20000093.494000021368 34999999.991000063717 47699999.979000002146 22703581.907999988645 60256.959154787 2023-11-08T23:01:10.973645+00:00 20000093.491999980062 35000000.006000041962 47699999.979000002146 22703581.572999950498 60256.959166389 2023-11-08T23:01:11.976041+00:00 20000093.491999980062 34999999.981999993324 47700000.047999978065 22703581.715000029653 60256.959177810 2023-11-08T23:01:12.962817+00:00 20000093.493999961764 35000000.009000003338 47700000.028999976814 22703581.602000001818 60256.959189593 2023-11-08T23:01:13.980833+00:00 20000093.492000099272 35000000.009000003338 47699999.957999996841 22703581.633000019938 60256.959201014 2023-11-08T23:01:14.967603+00:00 20000093.489999890327 34999999.976000003517 47700000.018000006676 22703581.911999940872 60256.959212616 2023-11-08T23:01:15.969999+00:00 20000093.494000080973 34999999.995000019670 47700000.024999983609 22703581.566000100225 60256.959224218 2023-11-08T23:01:16.972398+00:00 20000093.490000009537 34999999.982999980450 47699999.934000022709 22703581.686999920756 60256.959235820 2023-11-08T23:01:17.974796+00:00 20000093.493999961764 35000000.017000019550 47699999.989000082016 22703581.797999981791 60256.959247240 2023-11-08T23:01:18.961568+00:00 20000093.491000059992 35000000.012999981642 47699999.985999941826 22703581.749000068754 60256.959259023 2023-11-08T23:01:19.979582+00:00 20000093.496999979019 34999999.998999983072 47700000.034000039101 22703581.852000001818 60256.959270625 2023-11-08T23:01:20.981981+00:00 20000093.488999959081 35000000.004000008106 47700000.025999903679 22703582.204999919981 60256.959282046 2023-11-08T23:01:21.968755+00:00 20000093.495000001043 35000000.008000023663 47700000.006000041962 22703582.497000098228 60256.959293648 2023-11-08T23:01:22.971150+00:00 20000093.486000061035 34999999.996999979019 47700000.034000039101 22703581.775999899954 60256.959305249 2023-11-08T23:01:23.973545+00:00 20000093.496999979019 34999999.995999991894 47699999.985000006855 22703581.712000008672 60256.959316851 2023-11-08T23:01:24.975936+00:00 20000093.493000030518 34999999.996000051498 47699999.949000000954 22703581.974000100046 60256.959328272 2023-11-08T23:01:25.962711+00:00 20000093.488999959081 34999999.998999953270 47700000.000000000000 22703582.074000000954 60256.959340055 2023-11-08T23:01:26.980727+00:00 20000093.493999961764 35000000.002000026405 47699999.990999937057 22703582.292999979109 60256.959351475 2023-11-08T23:01:27.967495+00:00 20000093.491999980062 34999999.987999983132 47700000.027999997139 22703582.022999998182 60256.959363077 2023-11-08T23:01:28.969888+00:00 20000093.491999980062 35000000.009999990463 47699999.943999990821 22703581.709999918938 60256.959374679 2023-11-08T23:01:29.972276+00:00 20000093.493000030518 35000000.011999957263 47700000.054000012577 22703582.050000071526 60256.959386281 2023-11-08T23:01:30.974674+00:00 20000093.491999980062 35000000.001000046730 47700000.013999998569 22703582.509999990463 60256.959397883 2023-11-08T23:01:31.977078+00:00 20000093.491000059992 34999999.958000056446 47699999.972999989986 22703582.179999951273 60256.959409304 2023-11-08T23:01:32.963853+00:00 20000093.491999980062 35000000.008999936283 47699999.981000013649 22703582.261000040919 60256.959421087 2023-11-08T23:01:33.981871+00:00 20000093.496000051498 34999999.998999953270 47700000.026000022888 22703582.842000000179 60256.959432507 2023-11-08T23:01:34.968637+00:00 20000093.488999959081 35000000.041000008583 47700000.009999990463 22703582.374000001699 60256.959444109 2023-11-08T23:01:35.971032+00:00 20000093.493000030518 34999999.976000070572 47700000.027999997139 22703582.171999998391 60256.959455635 2023-11-08T23:01:36.966915+00:00 20000093.491999980062 34999999.986999988556 47699999.916000008583 22703582.809999998659 60256.959467313 2023-11-08T23:01:37.975817+00:00 20000093.493000000715 35000000.018999926746 47700000.075999982655 22703582.721999999136 60256.959478915 2023-11-08T23:01:38.978213+00:00 20000093.493999999017 34999999.994000077248 47699999.959000051022 22703582.603000000119 60256.959490441 2023-11-08T23:01:39.974104+00:00 20000093.489999998361 34999999.990000009537 47699999.996999979019 22703582.872999999672 60256.959502118 2023-11-08T23:01:40.983002+00:00 20000093.493000000715 35000000.018000006676 47700000.034999966621 22703582.423999991268 60256.959513464 2023-11-08T23:01:41.963272+00:00 20000093.493000000715 34999999.985999941826 47699999.948000073433 22703582.979999989271 60256.959525246 2023-11-08T23:01:42.981291+00:00 20000093.491000000387 35000000.023000001907 47700000.046999931335 22703582.849000010639 60256.959536667 2023-11-08T23:01:43.968066+00:00 20000093.494000021368 34999999.982000000775 47699999.973999977112 22703582.511000011116 60256.959548269 2023-11-08T23:01:44.970465+00:00 20000093.491000000387 34999999.996999986470 47700000.022000066936 22703581.941000010818 60256.959559690 2023-11-08T23:01:45.957241+00:00 20000093.493000000715 34999999.989000007510 47699999.965999960899 22703581.948000010103 60256.959571473 2023-11-08T23:01:46.975258+00:00 20000093.489999979734 35000000.005999997258 47699999.985999941826 22703582.773999989033 60256.959583075 2023-11-08T23:01:47.977653+00:00 20000093.494000021368 34999999.985000006855 47700000.028000116348 22703582.769999980927 60256.959594496 2023-11-08T23:01:48.964426+00:00 20000093.489999979734 35000000.024999983609 47699999.963999986649 22703583.050999999046 60256.959606278 2023-11-08T23:01:49.982442+00:00 20000093.495999988168 34999999.989000022411 47699999.982999920845 22703582.331000030041 60256.959617699 2023-11-08T23:01:50.969210+00:00 20000093.491000000387 34999999.998000003397 47700000.012000009418 22703582.616000000387 60256.959629301 2023-11-08T23:01:51.971605+00:00 20000093.493000030518 35000000.000000000000 47699999.969999998808 22703582.951999958605 60256.959640902 2023-11-08T23:01:52.973998+00:00 20000093.490000009537 35000000.020999968052 47700000.061999991536 22703583.065999981016 60256.959652505 2023-11-08T23:01:53.976399+00:00 20000093.495999988168 34999999.994000017643 47700000.001999996603 22703583.164000030607 60256.959663926 2023-11-08T23:01:54.963168+00:00 20000093.487999979407 35000000.003000020981 47699999.997000008821 22703582.911000009626 60256.959675527 2023-11-08T23:01:55.965564+00:00 20000093.495999988168 34999999.972000002861 47700000.022000007331 22703583.180000010878 60256.959687310 2023-11-08T23:01:56.983577+00:00 20000093.490000009537 35000000.005999982357 47699999.986000001431 22703583.024999920279 60256.959698731 2023-11-08T23:01:57.970348+00:00 20000093.495999988168 35000000.019999980927 47699999.950999982655 22703583.239000078291 60256.959710333 2023-11-08T23:01:58.972748+00:00 20000093.488000039011 34999999.996999979019 47700000.023000001907 22703582.850000020117 60256.959721935 2023-11-08T23:01:59.975146+00:00 20000093.492999970913 35000000.014999993145 47700000.052999973297 22703583.135999921709 60256.959733536 2023-11-08T23:02:00.977542+00:00 20000093.494000021368 34999999.981000073254 47699999.990000069141 22703583.320000048727 60256.959744957 2023-11-08T23:02:01.964321+00:00 20000093.491000000387 34999999.995999932289 47699999.979999899864 22703582.618999961764 60256.959756559 2023-11-08T23:02:02.966711+00:00 20000093.493999961764 35000000.030000090599 47700000.021000027657 22703582.718999978155 60256.959768161 2023-11-08T23:02:03.969105+00:00 20000093.490000009537 34999999.957999937236 47699999.930000066757 22703583.162999991328 60256.959779763 2023-11-08T23:02:04.971503+00:00 20000093.493000030518 35000000.018000006676 47700000.074000000954 22703583.318000078201 60256.959791365 2023-11-08T23:02:05.973893+00:00 20000093.491999980062 34999999.988000042737 47699999.963999986649 22703583.245000001043 60256.959802967 2023-11-08T23:02:06.976296+00:00 20000093.491999980062 35000000.014999993145 47700000.008000023663 22703583.386999960989 60256.959814568 2023-11-08T23:02:07.978688+00:00 20000093.493000030518 34999999.972000002861 47699999.997999906540 22703583.144999980927 60256.959825989 2023-11-08T23:02:08.965462+00:00 20000093.493000030518 35000000.069999933243 47700000.049000017345 22703583.290000081062 60256.959837591 2023-11-08T23:02:09.967855+00:00 20000093.490000009537 34999999.968000046909 47699999.924000017345 22703583.297999981791 60256.959849193 2023-11-08T23:02:10.970248+00:00 20000093.492999911308 34999999.975999951363 47700000.059999942780 22703583.883000019938 60256.959860794 2023-11-08T23:02:11.972639+00:00 20000093.492000099272 35000000.031000018120 47700000.001000046730 22703583.406999949366 60256.959872215 2023-11-08T23:02:12.959404+00:00 20000093.495000001043 35000000.007000088692 47700000.027999997139 22703582.980000019073 60256.959883998 2023-11-08T23:02:13.977428+00:00 20000093.487999919802 34999999.961999893188 47699999.925999999046 22703583.429999951273 60256.959895600 2023-11-08T23:02:14.979825+00:00 20000093.495000001043 35000000.020999997854 47700000.008000001311 22703583.815999981016 60256.959907021 2023-11-08T23:02:15.966594+00:00 20000093.494000080973 35000000.005999997258 47700000.053000003099 22703583.680000070482 60256.959918804 2023-11-08T23:02:16.984610+00:00 20000093.490999940783 34999999.957000002265 47699999.893999986351 22703583.562000039965 60256.959930224 2023-11-08T23:02:17.971378+00:00 20000093.491000059992 35000000.025000013411 47700000.044999986887 22703583.362999919802 60256.959941826 2023-11-08T23:02:18.973773+00:00 20000093.495000001043 34999999.989999979734 47700000.025000043213 22703583.383000019938 60256.959953353 2023-11-08T23:02:19.969665+00:00 20000093.490999940783 35000000.023000001907 47699999.950999982655 22703583.391000028700 60256.959965030 2023-11-08T23:02:20.978570+00:00 20000093.493000030518 35000000.005000032485 47700000.005000002682 22703583.024999979883 60256.959976376 2023-11-08T23:02:21.958841+00:00 20000093.490999940783 34999999.992999970913 47699999.954999983311 22703583.234000001103 60256.959988158 2023-11-08T23:02:22.976851+00:00 20000093.494000080973 35000000.008000023663 47700000.047000050545 22703583.606999989599 60256.959999835 2023-11-08T23:02:23.985750+00:00 20000093.490999940783 34999999.990999996662 47700000.057999968529 22703583.491000000387 60256.960011180 2023-11-08T23:02:24.966018+00:00 20000093.493000030518 35000000.012000016868 47700000.018000006676 22703584.205000009388 60256.960022964 2023-11-08T23:02:25.984037+00:00 20000093.490000009537 34999999.984999947250 47699999.994999997318 22703584.219999998808 60256.960034384 2023-11-08T23:02:26.970810+00:00 20000093.495000001043 34999999.995999991894 47700000.021999962628 22703584.324999999255 60256.960045986 2023-11-08T23:02:27.973210+00:00 20000093.490000009537 34999999.979000031948 47699999.912999987602 22703583.581000000238 60256.960057407 2023-11-08T23:02:28.959984+00:00 20000093.493999961764 35000000.037999987602 47700000.050000071526 22703584.297999981791 60256.960069190 2023-11-08T23:02:29.978005+00:00 20000093.491999980062 34999999.968999981880 47699999.988999962807 22703584.203000009060 60256.960080611 2023-11-08T23:02:30.964780+00:00 20000093.493000000715 35000000.013000011444 47700000.016000032425 22703584.173000011593 60256.960092213 2023-11-08T23:02:31.967173+00:00 20000093.489999998361 35000000.001000046730 47699999.978000037372 22703583.532999988645 60256.960103995 2023-11-08T23:02:32.985192+00:00 20000093.495999999344 34999999.988999962807 47699999.950999982655 22703584.169000029564 60256.960115416 2023-11-08T23:02:33.971969+00:00 20000093.491000000387 34999999.991999976337 47700000.074999928474 22703584.530999958515 60256.960127018 2023-11-08T23:02:34.974366+00:00 20000093.491000011563 35000000.019999980927 47699999.955000042915 22703584.478000041097 60256.960138439 2023-11-08T23:02:35.961142+00:00 20000093.491999998689 34999999.991000063717 47700000.019000001252 22703584.217999991030 60256.960150222 2023-11-08T23:02:36.979159+00:00 20000093.491000000387 35000000.006999969482 47699999.957999996841 22703583.782999988645 60256.960161643 2023-11-08T23:02:37.965932+00:00 20000093.493999991566 34999999.999000072479 47700000.021999977529 22703584.084999978542 60256.960173245 2023-11-08T23:02:38.968331+00:00 20000093.493000000715 34999999.993999958038 47699999.962000012398 22703584.658999979496 60256.960184846 2023-11-08T23:02:39.970725+00:00 20000093.492000009865 35000000.031999953091 47700000.076999992132 22703584.115000009537 60256.960196448 2023-11-08T23:02:40.973124+00:00 20000093.491000000387 34999999.970000028610 47699999.999000012875 22703584.586000028998 60256.960208050 2023-11-08T23:02:41.975524+00:00 20000093.492000009865 35000000.014999993145 47699999.945999979973 22703584.635999981314 60256.960219652 2023-11-08T23:02:42.977918+00:00 20000093.493999991566 35000000.003000020981 47700000.045000016689 22703584.750000000000 60256.960231254 2023-11-08T23:02:43.980312+00:00 20000093.490000009537 35000000.009000062943 47699999.963999986649 22703584.202000018209 60256.960242675 2023-11-08T23:02:44.967085+00:00 20000093.492999970913 34999999.964000001550 47699999.986999988556 22703584.014999989420 60256.960254276 2023-11-08T23:02:45.969482+00:00 20000093.493000030518 35000000.003000013530 47700000.001999966800 22703583.768000010401 60256.960265878 2023-11-08T23:02:46.971869+00:00 20000093.491999980062 35000000.012999996543 47700000.019000053406 22703584.253999948502 60256.960277480 2023-11-08T23:02:47.974261+00:00 20000093.491999980062 34999999.998000010848 47700000.013999938965 22703584.243000030518 60256.960288901 2023-11-08T23:02:48.961040+00:00 20000093.493000030518 35000000.020999997854 47699999.988000042737 22703584.343999978155 60256.960300684 2023-11-08T23:02:49.979059+00:00 20000093.491000000387 34999999.986000001431 47699999.983000040054 22703584.570999979973 60256.960312285 2023-11-08T23:02:50.981449+00:00 20000093.494000021368 34999999.991999976337 47700000.055999986827 22703584.346000079066 60256.960323706 2023-11-08T23:02:51.968220+00:00 20000093.491000000387 34999999.994000017643 47699999.957999937236 22703584.396999958903 60256.960335308 2023-11-08T23:02:52.970615+00:00 20000093.493999961764 35000000.013000011444 47700000.032999992371 22703584.506000038236 60256.960346910 2023-11-08T23:02:53.973011+00:00 20000093.490000009537 34999999.986000001431 47699999.969000101089 22703584.309999939054 60256.960358512 2023-11-08T23:02:54.975410+00:00 20000093.495999988168 35000000.002999961376 47699999.994999997318 22703584.696000099182 60256.960369932 2023-11-08T23:02:55.962179+00:00 20000093.488000039011 34999999.991999976337 47700000.044999957085 22703584.766999959946 60256.960381716 2023-11-08T23:02:56.980204+00:00 20000093.495999928564 35000000.016000032425 47699999.962000012398 22703584.409000039101 60256.960393136 2023-11-08T23:02:57.966980+00:00 20000093.488000039011 35000000.009999990463 47699999.996999979019 22703584.301999930292 60256.960404738 2023-11-08T23:02:58.969369+00:00 20000093.496000051498 35000000.000000000000 47700000.044000007212 22703585.167000059038 60256.960416340 2023-11-08T23:02:59.971762+00:00 20000093.490999940783 35000000.001000046730 47699999.965000003576 22703585.194000009447 60256.960427942 2023-11-08T23:03:00.974145+00:00 20000093.494000080973 35000000.000000000000 47700000.005000002682 22703584.796000000089 60256.960439543 2023-11-08T23:03:01.976548+00:00 20000093.491999980062 34999999.973999977112 47699999.967999987304 22703584.511999960989 60256.960451070 2023-11-08T23:03:02.972435+00:00 20000093.490000009537 35000000.023000001907 47699999.982999980450 22703585.220999959856 60256.960462747 2023-11-08T23:03:03.981342+00:00 20000093.493999961764 34999999.998999953270 47700000.015000052750 22703585.319000009447 60256.960474093 2023-11-08T23:03:04.961614+00:00 20000093.493000030518 34999999.983999967575 47700000.069999992847 22703584.949000000954 60256.960485875 2023-11-08T23:03:05.979626+00:00 20000093.490999940783 35000000.023000001907 47699999.935999989510 22703585.304000020027 60256.960497296 2023-11-08T23:03:06.966394+00:00 20000093.491999980062 34999999.978000037372 47699999.972000002861 22703584.820999979973 60256.960508898 2023-11-08T23:03:07.968786+00:00 20000093.491000059992 35000000.014000058174 47700000.066999971867 22703584.881999969482 60256.960520500 2023-11-08T23:03:08.971183+00:00 20000093.491999980062 34999999.980999946594 47700000.050999999046 22703584.835000000894 60256.960532102 2023-11-08T23:03:09.973583+00:00 20000093.493999961764 35000000.005000002682 47699999.991999976337 22703584.606000009924 60256.960543703 2023-11-08T23:03:10.975978+00:00 20000093.491000059992 35000000.009999990463 47699999.970000028610 22703584.428999990225 60256.960555125 2023-11-08T23:03:11.962751+00:00 20000093.496000051498 35000000.006999969482 47700000.013000011444 22703584.814000010490 60256.960566907 2023-11-08T23:03:12.980773+00:00 20000093.489999890327 34999999.988000042737 47700000.016999959946 22703584.994999989867 60256.960578328 2023-11-08T23:03:13.967543+00:00 20000093.492000099272 35000000.000000000000 47699999.920000076294 22703584.701000008732 60256.960589930 2023-11-08T23:03:14.969938+00:00 20000093.493999961764 35000000.008000023663 47700000.062999956310 22703584.949000000954 60256.960601532 2023-11-08T23:03:15.972335+00:00 20000093.495000001043 35000000.005999997258 47699999.972000002861 22703584.870000001043 60256.960613133 2023-11-08T23:03:16.974732+00:00 20000093.490999940783 34999999.965000003576 47699999.978000037372 22703585.011999990791 60256.960624554 2023-11-08T23:03:17.961505+00:00 20000093.490000009537 35000000.028999999166 47700000.018999926746 22703585.504999998957 60256.960636156 2023-11-08T23:03:18.963901+00:00 20000093.491000059992 34999999.990000009537 47700000.049000017345 22703585.261999990791 60256.960647939 2023-11-08T23:03:19.981914+00:00 20000093.493999961764 34999999.991999976337 47699999.993999958038 22703584.763000011444 60256.960659360 2023-11-08T23:03:20.968692+00:00 20000093.491999980062 35000000.001999996603 47699999.940999999642 22703584.757000029087 60256.960670962 2023-11-08T23:03:21.971091+00:00 20000093.490000009537 35000000.009000003338 47699999.994999997318 22703585.174999948591 60256.960682563 2023-11-08T23:03:22.973484+00:00 20000093.495000001043 35000000.008999973536 47700000.013999983668 22703585.036000009626 60256.960694165 2023-11-08T23:03:23.975885+00:00 20000093.490000009537 34999999.993000030518 47700000.009000003338 22703584.931999981403 60256.960705586 2023-11-08T23:03:24.962654+00:00 20000093.493000000715 34999999.990000009537 47699999.957000017166 22703584.944000009447 60256.960717188 2023-11-08T23:03:25.965054+00:00 20000093.493000000715 34999999.991999976337 47700000.055999957025 22703584.972999989986 60256.960728790 2023-11-08T23:03:26.967449+00:00 20000093.491000000387 35000000.004000008106 47699999.951000027359 22703584.695000048727 60256.960740392 2023-11-08T23:03:27.969846+00:00 20000093.493000000715 35000000.004000008106 47700000.054000020027 22703585.298999968916 60256.960751994 2023-11-08T23:03:28.972237+00:00 20000093.493000000715 35000000.001999966800 47699999.957999937236 22703585.565999981016 60256.960763596 2023-11-08T23:03:29.974642+00:00 20000093.491999998689 35000000.019000053406 47699999.997000038624 22703585.323000010103 60256.960775197 2023-11-08T23:03:30.977042+00:00 20000093.494000021368 34999999.973999977112 47700000.006000041962 22703584.435999989510 60256.960786618 2023-11-08T23:03:31.963818+00:00 20000093.491000000387 35000000.013000011444 47700000.080999970436 22703584.408000048250 60256.960798220 2023-11-08T23:03:32.966213+00:00 20000093.493000000715 34999999.980999946594 47699999.935999989510 22703585.098999980837 60256.960809822 2023-11-08T23:03:33.968608+00:00 20000093.491999980062 35000000.036000013351 47699999.988000042737 22703584.934000018984 60256.960821424 2023-11-08T23:03:34.971003+00:00 20000093.491000000387 34999999.973000049591 47700000.084999918938 22703585.079999919981 60256.960832844 2023-11-08T23:03:35.957771+00:00 20000093.494000021368 35000000.006999969482 47699999.911000013351 22703585.129000071436 60256.960844627 2023-11-08T23:03:36.975797+00:00 20000093.490000009537 34999999.991999976337 47700000.031000018120 22703584.873999949545 60256.960856229 2023-11-08T23:03:37.978198+00:00 20000093.492999970913 35000000.009999990463 47699999.988999962807 22703585.528000000864 60256.960867650 2023-11-08T23:03:38.964964+00:00 20000093.491999980062 35000000.008000023663 47699999.997000098228 22703585.759999990463 60256.960879433 2023-11-08T23:03:39.982987+00:00 20000093.496000051498 34999999.985999941826 47700000.009999990463 22703585.578999999911 60256.960890854 2023-11-08T23:03:40.969754+00:00 20000093.489999949932 34999999.981000073254 47699999.980999946594 22703585.519000049680 60256.960902455 2023-11-08T23:03:41.972151+00:00 20000093.494000021368 35000000.027999997139 47700000.003999948502 22703585.325000051409 60256.960913982 2023-11-08T23:03:42.968037+00:00 20000093.490000009537 34999999.996000051498 47700000.039000026882 22703585.607999920845 60256.960925659 2023-11-08T23:03:43.976940+00:00 20000093.492999970913 34999999.982999920845 47700000.021999992430 22703585.333999991417 60256.960937005 2023-11-08T23:03:44.957212+00:00 20000093.492000039667 35000000.029000036418 47699999.925999999046 22703585.319000009447 60256.960948787 2023-11-08T23:03:45.975226+00:00 20000093.490000009537 34999999.991999976337 47700000.089000016451 22703586.072000030428 60256.960960465 2023-11-08T23:03:46.984130+00:00 20000093.495999988168 35000000.005000002682 47699999.980999976397 22703586.067000031471 60256.960971810 2023-11-08T23:03:47.964393+00:00 20000093.490000009537 35000000.003999993205 47699999.943000018597 22703585.442999958992 60256.960983593 2023-11-08T23:03:48.982410+00:00 20000093.493999961764 34999999.983000010252 47699999.949000000954 22703585.710999969393 60256.960995014 2023-11-08T23:03:49.969182+00:00 20000093.492000039667 35000000.033999986947 47700000.065999977291 22703586.161000009626 60256.961006615 2023-11-08T23:03:50.971583+00:00 20000093.490000009537 34999999.957999996841 47699999.944000013173 22703586.075999978930 60256.961018037 2023-11-08T23:03:51.958362+00:00 20000093.492999911308 34999999.994999997318 47700000.050999999046 22703585.977000121027 60256.961029819 2023-11-08T23:03:52.976381+00:00 20000093.493000030518 35000000.020999997854 47699999.999000012875 22703586.369999889284 60256.961041240 2023-11-08T23:03:53.963153+00:00 20000093.493000030518 35000000.001999966800 47699999.980999946594 22703586.262000080198 60256.961052842 2023-11-08T23:03:54.965553+00:00 20000093.490000009537 34999999.990999996662 47700000.006000041962 22703586.039999961853 60256.961064625 2023-11-08T23:03:55.983566+00:00 20000093.493000030518 35000000.001000046730 47699999.998000033200 22703585.761999998242 60256.961076045 2023-11-08T23:03:56.970336+00:00 20000093.492999911308 34999999.997999973595 47700000.041999943554 22703586.280999999493 60256.961087647 2023-11-08T23:03:57.972737+00:00 20000093.493000030518 34999999.997000038624 47699999.976000070572 22703586.076000008732 60256.961099069 2023-11-08T23:03:58.959516+00:00 20000093.491999980062 35000000.014999993145 47700000.003000020981 22703586.499000001699 60256.961110851 2023-11-08T23:03:59.977534+00:00 20000093.494000080973 35000000.001999966800 47699999.969999909401 22703586.464999988675 60256.961122272 2023-11-08T23:04:00.964304+00:00 20000093.489999890327 34999999.990999996662 47700000.022000066936 22703586.818000018597 60256.961133874 2023-11-08T23:04:01.966700+00:00 20000093.497000098228 35000000.011999957263 47699999.996999979019 22703586.373999979347 60256.961145476 2023-11-08T23:04:02.969093+00:00 20000093.488999959081 34999999.981000073254 47699999.990000009537 22703586.587000008672 60256.961157077 2023-11-08T23:04:03.971483+00:00 20000093.493000030518 35000000.013000011444 47700000.037999987602 22703586.704999979585 60256.961168679 2023-11-08T23:04:04.973883+00:00 20000093.488999959081 35000000.000999927521 47699999.924999952316 22703586.272000011057 60256.961180281 2023-11-08T23:04:05.976282+00:00 20000093.495000001043 34999999.999000072479 47700000.071999996901 22703586.025000009686 60256.961191883 2023-11-08T23:04:06.978676+00:00 20000093.491000059992 34999999.975999951363 47699999.979999989271 22703586.726000010967 60256.961203304 2023-11-08T23:04:07.965454+00:00 20000093.489999890327 35000000.016000032425 47699999.994000002742 22703586.553999960423 60256.961214906 2023-11-08T23:04:08.967850+00:00 20000093.495000001043 35000000.003000020981 47699999.997000008821 22703586.530000030994 60256.961226508 2023-11-08T23:04:09.970244+00:00 20000093.494000080973 34999999.996999979019 47699999.997000008821 22703586.198000010103 60256.961238110 2023-11-08T23:04:10.972638+00:00 20000093.491999980062 34999999.963999986649 47699999.956999987364 22703587.000000000000 60256.961249530 2023-11-08T23:04:11.959414+00:00 20000093.491999980062 35000000.065000057220 47700000.022000007331 22703586.912000000477 60256.961261313 2023-11-08T23:04:12.977433+00:00 20000093.490000009537 34999999.963999986649 47700000.013999998569 22703586.571999970824 60256.961272915 2023-11-08T23:04:13.979825+00:00 20000093.491999980062 35000000.005999922752 47700000.069999992847 22703586.221000019461 60256.961284336 2023-11-08T23:04:14.966597+00:00 20000093.493999961764 35000000.006000041962 47699999.945999979973 22703586.330999970436 60256.961295937 2023-11-08T23:04:15.968990+00:00 20000093.489000078291 34999999.991999976337 47699999.985000006855 22703586.773999989033 60256.961307539 2023-11-08T23:04:16.971382+00:00 20000093.495999928564 34999999.998000033200 47700000.021999962628 22703587.137000020593 60256.961319141 2023-11-08T23:04:17.973782+00:00 20000093.491999980062 35000000.023000001907 47700000.024000048637 22703587.018999990076 60256.961330562 2023-11-08T23:04:18.960548+00:00 20000093.491999998689 35000000.010000012815 47699999.937999956310 22703587.015999969095 60256.961342345 2023-11-08T23:04:19.978570+00:00 20000093.491999998689 34999999.963999986649 47699999.993000030518 22703586.591000080109 60256.961353765 2023-11-08T23:04:20.965338+00:00 20000093.489999998361 35000000.018999986351 47700000.036000013351 22703586.477999929339 60256.961365367 2023-11-08T23:04:21.967731+00:00 20000093.495000001043 34999999.994999997318 47699999.973999977112 22703587.389999989420 60256.961376969 2023-11-08T23:04:22.970122+00:00 20000093.493999991566 35000000.015000022948 47700000.005000002682 22703586.958999991417 60256.961388571 2023-11-08T23:04:23.972510+00:00 20000093.491999998689 34999999.990999966860 47700000.059000022709 22703587.090000029653 60256.961400173 2023-11-08T23:04:24.974901+00:00 20000093.493000000715 35000000.009000003338 47699999.976999998093 22703586.853999968618 60256.961411699 2023-11-08T23:04:25.970792+00:00 20000093.488000009209 34999999.969000041485 47700000.003000020981 22703586.422000050545 60256.961423376 2023-11-08T23:04:26.979696+00:00 20000093.493999991566 35000000.023000001907 47700000.005999922752 22703587.062000039965 60256.961434722 2023-11-08T23:04:27.959963+00:00 20000093.492000009865 34999999.990999996662 47699999.926000118256 22703586.881999969482 60256.961446505 2023-11-08T23:04:28.977984+00:00 20000093.493999991566 35000000.004000008106 47700000.072999998927 22703586.906000021845 60256.961457925 2023-11-08T23:04:29.964756+00:00 20000093.492000009865 34999999.988999962807 47699999.972999997437 22703586.856999989599 60256.961469527 2023-11-08T23:04:30.967155+00:00 20000093.491000000387 35000000.007000029087 47699999.991999976337 22703586.768999930471 60256.961481129 2023-11-08T23:04:31.969544+00:00 20000093.494000021368 34999999.997999973595 47700000.035000033677 22703586.854000091553 60256.961492731 2023-11-08T23:04:32.971943+00:00 20000093.491999980062 34999999.999000072479 47699999.949000000954 22703587.057999968529 60256.961504333 2023-11-08T23:04:33.974344+00:00 20000093.493000030518 35000000.021999962628 47700000.034999966621 22703587.047999981791 60256.961515754 2023-11-08T23:04:34.961116+00:00 20000093.489999949932 34999999.981999993324 47700000.003000020981 22703586.962000008672 60256.961527536 2023-11-08T23:04:35.979128+00:00 20000093.493000030518 34999999.994999997318 47699999.964999966323 22703587.055999990553 60256.961538957 2023-11-08T23:04:36.965906+00:00 20000093.491999980062 35000000.000000000000 47700000.052000053227 22703587.236999988556 60256.961550559 2023-11-08T23:04:37.968297+00:00 20000093.491999980062 35000000.011999957263 47700000.012999951839 22703586.672000050545 60256.961561980 2023-11-08T23:04:38.955070+00:00 20000093.493000030518 34999999.983999967575 47699999.986999988556 22703587.102000001818 60256.961573763 2023-11-08T23:04:39.973089+00:00 20000093.491999980062 35000000.013000011444 47699999.945000052452 22703587.271999958903 60256.961585364 2023-11-08T23:04:40.975481+00:00 20000093.494000021368 35000000.014000058174 47700000.042999982834 22703587.100999951363 60256.961596785 2023-11-08T23:04:41.962253+00:00 20000093.491000000387 34999999.965999960899 47699999.996000051498 22703586.915000081062 60256.961608568 2023-11-08T23:04:42.980266+00:00 20000093.491999980062 35000000.032999992371 47700000.071999907494 22703586.647999998182 60256.961619989 2023-11-08T23:04:43.967034+00:00 20000093.491999980062 34999999.976999998093 47699999.916000008583 22703587.138999998569 60256.961631591 2023-11-08T23:04:44.969427+00:00 20000093.491000059992 34999999.989000082016 47700000.065000057220 22703587.138000000268 60256.961643192 2023-11-08T23:04:45.971827+00:00 20000093.496999979019 35000000.006999969482 47699999.912999987602 22703586.995999999344 60256.961654794 2023-11-08T23:04:46.974226+00:00 20000093.488000039011 35000000.006000041962 47699999.996999979019 22703586.975000008941 60256.961666215 2023-11-08T23:04:47.961007+00:00 20000093.491999980062 35000000.001000002027 47700000.016999959946 22703587.329999998212 60256.961677817 2023-11-08T23:04:48.963402+00:00 20000093.493999961764 34999999.987000003457 47700000.079000003636 22703587.690000001341 60256.961689600 2023-11-08T23:04:49.981420+00:00 20000093.493000030518 35000000.020999997854 47699999.925999999046 22703587.784000009298 60256.961701021 2023-11-08T23:04:50.968192+00:00 20000093.490000009537 34999999.981000013649 47700000.025000013411 22703586.711999978870 60256.961712623 2023-11-08T23:04:51.970586+00:00 20000093.495000001043 35000000.009999990463 47699999.928000003099 22703587.738999988884 60256.961724225 2023-11-08T23:04:52.972983+00:00 20000093.491999980062 35000000.016000002623 47700000.128999993205 22703587.790000021458 60256.961735826 2023-11-08T23:04:53.975386+00:00 20000093.490999940783 34999999.993000000715 47699999.916000008583 22703587.903000000864 60256.961747247 2023-11-08T23:04:54.962165+00:00 20000093.492000099272 35000000.012000016868 47700000.037999987602 22703587.523999989033 60256.961758849 2023-11-08T23:04:55.964559+00:00 20000093.492999911308 34999999.954000003636 47699999.937999993563 22703587.184999998659 60256.961770451 2023-11-08T23:04:56.966952+00:00 20000093.494000080973 35000000.007999956608 47700000.103000037372 22703587.319000009447 60256.961782053 2023-11-08T23:04:57.969355+00:00 20000093.490999940783 35000000.001000046730 47699999.909999966621 22703587.779999971390 60256.961793655 2023-11-08T23:04:58.971751+00:00 20000093.495000001043 35000000.025999963284 47699999.968999981880 22703588.195000048727 60256.961805256 2023-11-08T23:04:59.974147+00:00 20000093.490000009537 35000000.000000000000 47700000.072000026703 22703588.039999961853 60256.961816858 2023-11-08T23:05:00.976540+00:00 20000093.493000030518 34999999.980000019073 47699999.918999969959 22703588.063000019640 60256.961828279 2023-11-08T23:05:01.963316+00:00 20000093.488999959081 35000000.037000000477 47700000.136000037193 22703587.611000001431 60256.961839881 2023-11-08T23:05:02.965716+00:00 20000093.496999979019 34999999.978000037372 47699999.945999979973 22703588.261999960989 60256.961851483 2023-11-08T23:05:03.968108+00:00 20000093.489000078291 35000000.005000002682 47699999.967000007629 22703588.319000009447 60256.961863085 2023-11-08T23:05:04.970501+00:00 20000093.492999911308 34999999.979999899864 47699999.940999977291 22703588.124000009149 60256.961874611 2023-11-08T23:05:05.966383+00:00 20000093.490000009537 35000000.007000088692 47700000.085999973118 22703587.829000059515 60256.961886288 2023-11-08T23:05:06.975282+00:00 20000093.496000051498 35000000.029999971390 47699999.983000040054 22703588.461999889463 60256.961897890 2023-11-08T23:05:07.977687+00:00 20000093.488000039011 34999999.991999976337 47700000.034999966621 22703588.544000029564 60256.961909416 2023-11-08T23:05:08.973577+00:00 20000093.495999928564 34999999.963999986649 47700000.013000011444 22703587.921000000089 60256.961921094 2023-11-08T23:05:09.982486+00:00 20000093.490000009537 35000000.027000069618 47699999.938000082970 22703588.175999999046 60256.961932439 2023-11-08T23:05:10.962752+00:00 20000093.496000051498 34999999.985999941826 47699999.964999906719 22703588.568000078201 60256.961944222 2023-11-08T23:05:11.980764+00:00 20000093.491000000387 35000000.009000062943 47700000.054000020027 22703588.404999971390 60256.961955643 2023-11-08T23:05:12.967545+00:00 20000093.493000000715 35000000.001999966800 47700000.065999977291 22703588.462000008672 60256.961967245 2023-11-08T23:05:13.969939+00:00 20000093.491000000387 34999999.990000009537 47699999.905000001192 22703588.319000009447 60256.961978666 2023-11-08T23:05:14.956718+00:00 20000093.489999990910 35000000.001999966800 47700000.001999996603 22703588.513999938965 60256.961990449 2023-11-08T23:05:15.974739+00:00 20000093.495000001043 35000000.008999936283 47700000.032000012696 22703589.075000051409 60256.962001869 2023-11-08T23:05:16.961519+00:00 20000093.493000000715 35000000.014000058174 47699999.989999979734 22703588.985999941826 60256.962013471 2023-11-08T23:05:17.963915+00:00 20000093.493000000715 34999999.957999937236 47699999.970000028610 22703588.638000011444 60256.962025254 2023-11-08T23:05:18.981926+00:00 20000093.488999988884 35000000.030000001192 47700000.027000010014 22703588.465000029653 60256.962036675 2023-11-08T23:05:19.968699+00:00 20000093.494000021368 34999999.974999986589 47700000.074999988079 22703588.370000001043 60256.962048276 2023-11-08T23:05:20.971094+00:00 20000093.493999991566 35000000.023000001907 47699999.949000000954 22703588.194999929518 60256.962059698 2023-11-08T23:05:21.957866+00:00 20000093.490000009537 35000000.008000001311 47700000.022000007331 22703588.527000069618 60256.962071480 2023-11-08T23:05:22.975891+00:00 20000093.491000000387 34999999.999000012875 47699999.931999981403 22703588.470000028610 60256.962082901 2023-11-08T23:05:23.962665+00:00 20000093.491999980062 34999999.988999992609 47700000.041999943554 22703588.076999899000 60256.962094503 2023-11-08T23:05:24.965061+00:00 20000093.493999991566 35000000.005999982357 47699999.961000077426 22703588.065000060946 60256.962106105 2023-11-08T23:05:25.967459+00:00 20000093.492000039667 34999999.986999988556 47700000.023999929428 22703588.346999999136 60256.962117706 2023-11-08T23:05:26.969854+00:00 20000093.491999980062 34999999.985000006855 47699999.945000052452 22703588.602000001818 60256.962129308 2023-11-08T23:05:27.972254+00:00 20000093.491000000387 35000000.031000018120 47700000.120999932289 22703588.440999981016 60256.962140730 2023-11-08T23:05:28.959033+00:00 20000093.492999970913 34999999.985000006855 47699999.888000011444 22703588.682000041008 60256.962152512 2023-11-08T23:05:29.977054+00:00 20000093.496000051498 35000000.007999956608 47700000.060999989510 22703588.560999989510 60256.962163933 2023-11-08T23:05:30.963828+00:00 20000093.488999959081 34999999.976999998093 47699999.901000022888 22703588.223999999464 60256.962175535 2023-11-08T23:05:31.966227+00:00 20000093.493000030518 35000000.007000029087 47700000.075000047684 22703588.329999998212 60256.962187137 2023-11-08T23:05:32.968622+00:00 20000093.491000000387 35000000.012999951839 47700000.029999971390 22703588.953999999911 60256.962198738 2023-11-08T23:05:33.971015+00:00 20000093.495000001043 34999999.993000030518 47700000.001999966800 22703588.480000000447 60256.962210160 2023-11-08T23:05:34.957790+00:00 20000093.491000000387 35000000.005000002682 47699999.954000003636 22703589.026999998838 60256.962221942 2023-11-08T23:05:35.975810+00:00 20000093.493999961764 35000000.004000067711 47700000.020999997854 22703589.114999990910 60256.962233544 2023-11-08T23:05:36.978208+00:00 20000093.490000009537 35000000.003999948502 47699999.994000002742 22703589.025000009686 60256.962244965 2023-11-08T23:05:37.964984+00:00 20000093.493000030518 34999999.970000028610 47699999.986000001431 22703589.208999991417 60256.962256567 2023-11-08T23:05:38.967380+00:00 20000093.490999940783 35000000.023999929428 47700000.007999986410 22703588.572000000626 60256.962268169 2023-11-08T23:05:39.969772+00:00 20000093.497000098228 35000000.002000093460 47700000.001000016928 22703589.080000009388 60256.962279771 2023-11-08T23:05:40.972165+00:00 20000093.488999959081 35000000.000000000000 47699999.953000009060 22703589.074000000954 60256.962291191 2023-11-08T23:05:41.958932+00:00 20000093.490999940783 35000000.002999901772 47700000.061999976635 22703589.208999991417 60256.962302974 2023-11-08T23:05:42.976956+00:00 20000093.494000080973 35000000.000000000000 47699999.963999986649 22703589.623000029474 60256.962314395 2023-11-08T23:05:43.963726+00:00 20000093.491999980062 34999999.983000040054 47700000.018999986351 22703589.565000001341 60256.962325997 2023-11-08T23:05:44.966126+00:00 20000093.490999940783 35000000.021000027657 47700000.050000011921 22703589.506999969482 60256.962337599 2023-11-08T23:05:45.968517+00:00 20000093.492000099272 34999999.998000033200 47699999.915000021458 22703589.278000000864 60256.962349201 2023-11-08T23:05:46.970912+00:00 20000093.492999911308 34999999.991999976337 47700000.045999996364 22703589.224000040442 60256.962360802 2023-11-08T23:05:47.973313+00:00 20000093.495000001043 34999999.998000033200 47699999.998999953270 22703589.232999980450 60256.962372329 2023-11-08T23:05:48.969205+00:00 20000093.489000078291 34999999.987999923527 47700000.014000058174 22703588.841000020504 60256.962384006 2023-11-08T23:05:49.978108+00:00 20000093.495000001043 35000000.005000002682 47699999.925999999046 22703588.800999999046 60256.962395351 2023-11-08T23:05:50.958382+00:00 20000093.490999940783 35000000.000000000000 47700000.029999971390 22703589.557999968529 60256.962407134 2023-11-08T23:05:51.976400+00:00 20000093.491999980062 35000000.018000006676 47699999.968999981880 22703589.550000008196 60256.962418555 2023-11-08T23:05:52.963181+00:00 20000093.491000059992 34999999.998000003397 47700000.064000010490 22703589.822000030428 60256.962430157 2023-11-08T23:05:53.965573+00:00 20000093.493999961764 34999999.999000012875 47700000.009999990463 22703589.412999991328 60256.962441940 2023-11-08T23:05:54.983586+00:00 20000093.488999959081 35000000.000999987125 47700000.040000081062 22703589.549000021070 60256.962453361 2023-11-08T23:05:55.970357+00:00 20000093.494000080973 35000000.019999980927 47699999.981999993324 22703588.771999958903 60256.962464962 2023-11-08T23:05:56.972753+00:00 20000093.493000030518 34999999.957000017166 47699999.938999891281 22703588.779999971390 60256.962476383 2023-11-08T23:05:57.959531+00:00 20000093.494999889284 35000000.032999992371 47700000.018000006676 22703588.937000039965 60256.962488166 2023-11-08T23:05:58.977548+00:00 20000093.488000039011 34999999.967000007629 47700000.019000001252 22703588.896999958903 60256.962499587 2023-11-08T23:05:59.964324+00:00 20000093.496000051498 35000000.022000007331 47700000.009999990463 22703589.167999979109 60256.962511189 2023-11-08T23:06:00.966713+00:00 20000093.493000030518 34999999.982999980450 47700000.020999997854 22703589.359000090510 60256.962522791 2023-11-08T23:06:01.969106+00:00 20000093.489999890327 35000000.004000008106 47699999.962999999523 22703590.421000000089 60256.962534392 2023-11-08T23:06:02.971504+00:00 20000093.492000099272 34999999.998000033200 47700000.044999986887 22703589.414999961853 60256.962545994 2023-11-08T23:06:03.973904+00:00 20000093.491999980062 35000000.002999961376 47699999.955000042915 22703589.616000059992 60256.962557415 2023-11-08T23:06:04.960675+00:00 20000093.492999911308 34999999.994999997318 47700000.009000003338 22703590.098999980837 60256.962569198 2023-11-08T23:06:05.978696+00:00 20000093.491000000387 35000000.021999962628 47699999.935000002384 22703590.028999920934 60256.962580619 2023-11-08T23:06:06.965466+00:00 20000093.493000000715 34999999.999000072479 47700000.017999947071 22703590.316000100225 60256.962592221 2023-11-08T23:06:07.967865+00:00 20000093.493000008166 35000000.006999969482 47700000.057000041008 22703589.787999991328 60256.962603822 2023-11-08T23:06:08.970262+00:00 20000093.491999998689 34999999.991000063717 47699999.958999991417 22703590.202999949455 60256.962615424 2023-11-08T23:06:09.972657+00:00 20000093.493000000715 34999999.973999977112 47700000.060999989510 22703590.095000028610 60256.962626846 2023-11-08T23:06:10.959435+00:00 20000093.488999988884 35000000.019999980927 47699999.960000038147 22703589.741999980062 60256.962638447 2023-11-08T23:06:11.961831+00:00 20000093.496999990195 35000000.003000020981 47700000.005999922752 22703589.720000028610 60256.962650230 2023-11-08T23:06:12.979845+00:00 20000093.489000018686 35000000.008999936283 47700000.027999997139 22703589.550999999046 60256.962661651 2023-11-08T23:06:13.966619+00:00 20000093.495999988168 34999999.967000007629 47699999.934000022709 22703589.742999911308 60256.962673252 2023-11-08T23:06:14.969017+00:00 20000093.488000009209 35000000.018000006676 47700000.065999977291 22703589.787000060081 60256.962684854 2023-11-08T23:06:15.971407+00:00 20000093.495999988168 35000000.003000020981 47699999.962000012398 22703589.970000028610 60256.962696456 2023-11-08T23:06:16.973798+00:00 20000093.491000000387 35000000.016999959946 47700000.012000076473 22703589.725000020117 60256.962707877 2023-11-08T23:06:17.960576+00:00 20000093.491999980062 34999999.996000051498 47699999.995999932289 22703589.752999998629 60256.962719479 2023-11-08T23:06:18.962976+00:00 20000093.491000000387 34999999.986999988556 47700000.001999966800 22703589.671000000089 60256.962731081 2023-11-08T23:06:19.965371+00:00 20000093.494000021368 35000000.006999999285 47700000.011000037193 22703590.028000000864 60256.962742683 2023-11-08T23:06:20.967770+00:00 20000093.491000000387 34999999.993000008166 47699999.997000001371 22703589.878999989480 60256.962754284 2023-11-08T23:06:21.970159+00:00 20000093.494000021368 35000000.000000000000 47700000.005999997258 22703590.221000000834 60256.962765886 2023-11-08T23:06:22.972553+00:00 20000093.491999980062 34999999.993999987841 47699999.991000011563 22703589.971000000834 60256.962777488 2023-11-08T23:06:23.974947+00:00 20000093.491999980062 35000000.008000023663 47699999.972000002861 22703590.177999999374 60256.962788909 2023-11-08T23:06:24.961725+00:00 20000093.493000030518 34999999.984999977052 47699999.993000000715 22703590.322999980301 60256.962800691 2023-11-08T23:06:25.979747+00:00 20000093.490000009537 35000000.025000013411 47700000.040999978781 22703590.244000021368 60256.962812113 2023-11-08T23:06:26.966514+00:00 20000093.495000001043 34999999.973000019789 47699999.986000001431 22703590.234999980778 60256.962823714 2023-11-08T23:06:27.968909+00:00 20000093.491999980062 35000000.005999982357 47700000.016000032425 22703590.425000008196 60256.962835241 2023-11-08T23:06:28.964800+00:00 20000093.492999970913 35000000.012000016868 47699999.950999982655 22703590.104999989271 60256.962846918 2023-11-08T23:06:29.973703+00:00 20000093.492000039667 35000000.000999987125 47700000.074999988079 22703590.758999999613 60256.962858520 2023-11-08T23:06:30.976099+00:00 20000093.495000001043 34999999.990999996662 47699999.912999987602 22703590.837999999523 60256.962870046 2023-11-08T23:06:31.971985+00:00 20000093.489999949932 35000000.000000000000 47700000.054000020027 22703590.172999981791 60256.962881723 2023-11-08T23:06:32.980894+00:00 20000093.493000030518 35000000.000999987125 47700000.006000041962 22703591.341000020504 60256.962893069 2023-11-08T23:06:33.961159+00:00 20000093.490000009537 35000000.012000016868 47699999.963999986649 22703590.694000009447 60256.962904851 2023-11-08T23:06:34.979177+00:00 20000093.490999940783 34999999.973999977112 47700000.018999926746 22703590.612999979407 60256.962916273 2023-11-08T23:06:35.965957+00:00 20000093.495000001043 35000000.024000048637 47699999.958999991417 22703590.836000028998 60256.962927874 2023-11-08T23:06:36.968347+00:00 20000093.491999980062 34999999.983999967575 47700000.022000066936 22703590.728999968618 60256.962939295 2023-11-08T23:06:37.955119+00:00 20000093.493000030518 35000000.008000023663 47699999.991999976337 22703590.515000049025 60256.962951078 2023-11-08T23:06:38.973136+00:00 20000093.489000078291 35000000.000999927521 47700000.006000041962 22703590.425000008196 60256.962962680 2023-11-08T23:06:39.975536+00:00 20000093.493999961764 35000000.012000076473 47699999.996999979019 22703590.474999960512 60256.962974101 2023-11-08T23:06:40.962309+00:00 20000093.493999961764 34999999.981999993324 47700000.045999996364 22703590.757000029087 60256.962985883 2023-11-08T23:06:41.980323+00:00 20000093.490000009537 35000000.031000018120 47699999.963999986649 22703590.564000010490 60256.962997304 2023-11-08T23:06:42.967095+00:00 20000093.496000051498 35000000.001999966800 47699999.993999958038 22703590.975000020117 60256.963008906 2023-11-08T23:06:43.969485+00:00 20000093.488999959081 34999999.991999976337 47699999.992999993265 22703591.253999948502 60256.963020327 2023-11-08T23:06:44.956258+00:00 20000093.493999961764 34999999.985000006855 47699999.991999998689 22703591.113000039011 60256.963032110 2023-11-08T23:06:45.974281+00:00 20000093.492000099272 34999999.987999923527 47700000.059000022709 22703591.346999999136 60256.963043531 2023-11-08T23:06:46.961061+00:00 20000093.490999940783 34999999.993000030518 47699999.931999981403 22703591.414999961853 60256.963055132 2023-11-08T23:06:47.963455+00:00 20000093.493999961764 35000000.012000076473 47700000.078000009060 22703591.886999960989 60256.963066915 2023-11-08T23:06:48.981473+00:00 20000093.490000009537 35000000.002999901772 47699999.967999987304 22703591.540000081062 60256.963078336 2023-11-08T23:06:49.968243+00:00 20000093.491999980062 34999999.998000033200 47699999.981000013649 22703591.047999981791 60256.963089938 2023-11-08T23:06:50.970642+00:00 20000093.493000030518 34999999.994000002742 47700000.031000018120 22703591.033999919891 60256.963101540 2023-11-08T23:06:51.973045+00:00 20000093.491000059992 35000000.016999997199 47700000.009999990463 22703591.308000091463 60256.963113142 2023-11-08T23:06:52.975444+00:00 20000093.493999961764 34999999.983999997377 47699999.948000006378 22703591.490000009537 60256.963124563 2023-11-08T23:06:53.962222+00:00 20000093.493000030518 35000000.006999976933 47700000.096999943256 22703591.060999989510 60256.963136164 2023-11-08T23:06:54.964615+00:00 20000093.491999980062 34999999.997000008821 47699999.907000057399 22703591.321999911219 60256.963147766 2023-11-08T23:06:55.967009+00:00 20000093.491999980062 35000000.001000016928 47699999.996999979019 22703591.060000058264 60256.963159368 2023-11-08T23:06:56.969404+00:00 20000093.491000059992 34999999.998999983072 47700000.036000013351 22703591.105999950320 60256.963170970 2023-11-08T23:06:57.971797+00:00 20000093.491999980062 35000000.005000002682 47700000.005999922752 22703591.028000000864 60256.963182572 2023-11-08T23:06:58.974192+00:00 20000093.493999961764 35000000.013000011444 47700000.017000079155 22703590.661000009626 60256.963194174 2023-11-08T23:06:59.976603+00:00 20000093.491999998689 35000000.005000002682 47700000.018000006676 22703590.741000059992 60256.963205595 2023-11-08T23:07:00.963374+00:00 20000093.491999998689 34999999.987999983132 47699999.978999972343 22703591.516999959946 60256.963217197 2023-11-08T23:07:01.965766+00:00 20000093.493999999017 34999999.997000038624 47699999.983999967575 22703591.565000060946 60256.963228798 2023-11-08T23:07:02.968164+00:00 20000093.491000000387 35000000.011999957263 47699999.961000077426 22703591.300999999046 60256.963240400 2023-11-08T23:07:03.970560+00:00 20000093.493999999017 34999999.979000031948 47700000.048999913037 22703591.222999930382 60256.963251821 2023-11-08T23:07:04.957329+00:00 20000093.491000011563 35000000.003000020981 47699999.973999977112 22703591.284000001848 60256.963263603 2023-11-08T23:07:05.975345+00:00 20000093.491000000387 35000000.010999917984 47699999.968999996781 22703591.594000000507 60256.963275025 2023-11-08T23:07:06.962119+00:00 20000093.493000000715 34999999.991000063717 47699999.991999998689 22703591.787000000477 60256.963286626 2023-11-08T23:07:07.964516+00:00 20000093.491000000387 34999999.970999963582 47699999.995999991894 22703591.596000000834 60256.963298228 2023-11-08T23:07:08.966908+00:00 20000093.493000000715 35000000.034000039101 47700000.037000000477 22703591.550999999046 60256.963309830 2023-11-08T23:07:09.969298+00:00 20000093.493000000715 34999999.985000006855 47699999.969999998808 22703591.375000000000 60256.963321432 2023-11-08T23:07:10.971692+00:00 20000093.493000000715 35000000.001999966800 47700000.054000020027 22703591.444000009447 60256.963332958 2023-11-08T23:07:11.967578+00:00 20000093.492000009865 34999999.978999972343 47699999.997999973595 22703592.187000010163 60256.963344635 2023-11-08T23:07:12.976487+00:00 20000093.492999970913 35000000.042000062764 47700000.006000041962 22703591.989999979734 60256.963355981 2023-11-08T23:07:13.956758+00:00 20000093.488000039011 34999999.983000040054 47699999.992999970913 22703591.399000018835 60256.963367764 2023-11-08T23:07:14.974778+00:00 20000093.497999969870 34999999.985999941826 47699999.954000003636 22703591.804999981076 60256.963379185 2023-11-08T23:07:15.961556+00:00 20000093.489000018686 35000000.001000046730 47700000.013999998569 22703591.837000008672 60256.963390786 2023-11-08T23:07:16.963944+00:00 20000093.495000001043 35000000.030999898911 47700000.034000039101 22703592.216000020504 60256.963402388 2023-11-08T23:07:17.966335+00:00 20000093.491000000387 34999999.992000102997 47699999.993999958038 22703591.785999950022 60256.963413990 2023-11-08T23:07:18.968737+00:00 20000093.493999961764 34999999.993999958038 47700000.024000048637 22703591.430000010878 60256.963425592 2023-11-08T23:07:19.971133+00:00 20000093.491000000387 34999999.996000051498 47700000.000000000000 22703591.501000050455 60256.963437013 2023-11-08T23:07:20.957909+00:00 20000093.490000009537 34999999.972999930382 47699999.911999940872 22703591.547999981791 60256.963448795 2023-11-08T23:07:21.975922+00:00 20000093.497000038624 35000000.050999999046 47700000.082000017166 22703591.495000001043 60256.963460216 2023-11-08T23:07:22.962696+00:00 20000093.488999959081 34999999.979999996722 47699999.986000061035 22703591.805999990553 60256.963471818 2023-11-08T23:07:23.965089+00:00 20000093.494000021368 35000000.014999993145 47700000.024999983609 22703591.721000019461 60256.963483420 2023-11-08T23:07:24.967485+00:00 20000093.489000018686 34999999.978000022471 47699999.935999989510 22703591.888999998569 60256.963495022 2023-11-08T23:07:25.969878+00:00 20000093.494999948889 35000000.006999999285 47699999.990999937057 22703591.844999969006 60256.963506624 2023-11-08T23:07:26.972271+00:00 20000093.491000059992 35000000.018999986351 47700000.093000046909 22703591.852999988943 60256.963518044 2023-11-08T23:07:27.959051+00:00 20000093.490999940783 34999999.956000030041 47699999.924000017345 22703591.750000000000 60256.963529827 2023-11-08T23:07:28.977069+00:00 20000093.491999980062 35000000.014999993145 47700000.069000013173 22703591.642000079155 60256.963541248 2023-11-08T23:07:29.963842+00:00 20000093.495000001043 34999999.999000012875 47699999.930999986827 22703591.661999940872 60256.963552850 2023-11-08T23:07:30.966238+00:00 20000093.490000009537 34999999.997999973595 47700000.043000012636 22703591.766999959946 60256.963564452 2023-11-08T23:07:31.968630+00:00 20000093.494000080973 35000000.008000023663 47699999.981999993324 22703592.294000029564 60256.963576053 2023-11-08T23:07:32.971026+00:00 20000093.490000009537 34999999.987999983132 47699999.972999989986 22703591.493000030518 60256.963587475 2023-11-08T23:07:33.957794+00:00 20000093.495999928564 35000000.006000041962 47699999.982999980450 22703591.455000039190 60256.963599076 2023-11-08T23:07:34.960192+00:00 20000093.491999980062 35000000.014999993145 47700000.031000018120 22703592.275999899954 60256.963610859 2023-11-08T23:07:35.978210+00:00 20000093.493000030518 35000000.009000003338 47699999.999000012875 22703592.462000008672 60256.963622280 2023-11-08T23:07:36.964979+00:00 20000093.490000009537 35000000.006000041962 47700000.018999986351 22703592.718999978155 60256.963633882 2023-11-08T23:07:37.967371+00:00 20000093.493000030518 34999999.966999888420 47700000.037000000477 22703592.228000041097 60256.963645483 2023-11-08T23:07:38.969767+00:00 20000093.495000001043 35000000.027000069618 47699999.918999969959 22703592.694000009447 60256.963657085 2023-11-08T23:07:39.972160+00:00 20000093.490000009537 34999999.975999951363 47700000.001000046730 22703592.496999979019 60256.963668506 2023-11-08T23:07:40.958931+00:00 20000093.490000009537 35000000.007000088692 47700000.074999928474 22703592.593999978155 60256.963680108 2023-11-08T23:07:41.961328+00:00 20000093.493999961764 35000000.021999962628 47699999.957000017166 22703592.824000000954 60256.963691710 2023-11-08T23:07:42.963726+00:00 20000093.490999940783 34999999.980999946594 47699999.996000051498 22703592.562000039965 60256.963703312 2023-11-08T23:07:43.966120+00:00 20000093.492000099272 35000000.019000053406 47700000.031999953091 22703592.626999970526 60256.963714913 2023-11-08T23:07:44.968515+00:00 20000093.492999911308 34999999.990000009537 47699999.966000080109 22703592.629999998957 60256.963726515 2023-11-08T23:07:45.970907+00:00 20000093.491999980062 35000000.003999948502 47700000.032999992371 22703592.537000060081 60256.963738117 2023-11-08T23:07:46.973304+00:00 20000093.492000099272 34999999.962000012398 47699999.982999920845 22703591.959999918938 60256.963749538 2023-11-08T23:07:47.960073+00:00 20000093.491999980062 35000000.022000066936 47699999.899000048637 22703592.830000039190 60256.963761320 2023-11-08T23:07:48.978094+00:00 20000093.491999980062 35000000.005999922752 47700000.047000050545 22703592.784000039101 60256.963772742 2023-11-08T23:07:49.964866+00:00 20000093.495000001043 34999999.983000040054 47700000.018000006676 22703592.393000010401 60256.963784343 2023-11-08T23:07:50.967258+00:00 20000093.490999940783 35000000.009999990463 47700000.025000013411 22703592.149999979883 60256.963795870 2023-11-08T23:07:51.963144+00:00 20000093.495000001043 35000000.001999996603 47699999.994000002742 22703592.694000009447 60256.963807547 2023-11-08T23:07:52.972048+00:00 20000093.491000000387 35000000.020000003278 47699999.959999993443 22703593.050000000745 60256.963819148 2023-11-08T23:07:53.974441+00:00 20000093.491999998689 34999999.988000012934 47699999.998000003397 22703592.515999998897 60256.963830675 2023-11-08T23:07:54.970344+00:00 20000093.489000000060 35000000.000000000000 47700000.011999987066 22703592.449999999255 60256.963842352 2023-11-08T23:07:55.979256+00:00 20000093.495000001043 34999999.988999992609 47700000.016000002623 22703592.829000011086 60256.963853698 2023-11-08T23:07:56.959526+00:00 20000093.493000000715 34999999.999000012875 47700000.056999981403 22703592.646000001580 60256.963865481 2023-11-08T23:07:57.977539+00:00 20000093.491999998689 35000000.002999991179 47699999.909000039101 22703592.541999980807 60256.963876902 2023-11-08T23:07:58.964311+00:00 20000093.490999981761 35000000.009999990463 47700000.055000007153 22703592.885000020266 60256.963888504 2023-11-08T23:07:59.966710+00:00 20000093.495000001043 35000000.013999998569 47699999.996999979019 22703593.265999998897 60256.963899924 2023-11-08T23:08:00.953471+00:00 20000093.488000009209 34999999.988000042737 47700000.020000040531 22703593.675999999046 60256.963911707 2023-11-08T23:08:01.971485+00:00 20000093.493000000715 35000000.000999987125 47699999.980000019073 22703593.433999989182 60256.963923309 2023-11-08T23:08:02.973889+00:00 20000093.493000000715 35000000.000999987125 47699999.983999967575 22703593.050999999046 60256.963934730 2023-11-08T23:08:03.960664+00:00 20000093.492000009865 34999999.968999981880 47700000.018000006676 22703593.361999988556 60256.963946512 2023-11-08T23:08:04.978673+00:00 20000093.493999991566 35000000.023000001907 47699999.992999911308 22703593.673000041395 60256.963957933 2023-11-08T23:08:05.965444+00:00 20000093.491000030190 35000000.006000041962 47700000.054000020027 22703593.534999970347 60256.963969535 2023-11-08T23:08:06.967840+00:00 20000093.493999961764 35000000.006999969482 47699999.940999977291 22703593.404000040144 60256.963980956 2023-11-08T23:08:07.954616+00:00 20000093.490000009537 34999999.970000028610 47699999.970000028610 22703593.884999990463 60256.963992739 2023-11-08T23:08:08.972633+00:00 20000093.495000001043 34999999.985000006855 47700000.009999990463 22703593.058999959379 60256.964004160 2023-11-08T23:08:09.959410+00:00 20000093.493000030518 35000000.009999990463 47700000.045999996364 22703593.031000021845 60256.964015762 2023-11-08T23:08:10.961811+00:00 20000093.491000000387 35000000.021000027657 47699999.972000002861 22703593.356999989599 60256.964027544 2023-11-08T23:08:11.979828+00:00 20000093.491999980062 34999999.982999920845 47699999.968000046909 22703593.336000028998 60256.964038965 2023-11-08T23:08:12.966600+00:00 20000093.490000009537 35000000.001999966800 47700000.049999952316 22703593.574000000954 60256.964050567 2023-11-08T23:08:13.968993+00:00 20000093.495000001043 35000000.029000036418 47699999.946999996901 22703593.186999980360 60256.964061988 2023-11-08T23:08:14.955771+00:00 20000093.491000000387 34999999.981999993324 47700000.016999997199 22703593.124000009149 60256.964073771 2023-11-08T23:08:15.973785+00:00 20000093.492999970913 34999999.996999979019 47700000.062000006437 22703593.322999950498 60256.964085191 2023-11-08T23:08:16.960569+00:00 20000093.490000009537 35000000.003000020981 47699999.982999980450 22703593.418000098318 60256.964096793 2023-11-08T23:08:17.962964+00:00 20000093.495999988168 35000000.006000041962 47699999.935999989510 22703593.766999959946 60256.964108395 2023-11-08T23:08:18.965358+00:00 20000093.490000009537 35000000.018999926746 47700000.101000010967 22703593.554999951273 60256.964119997 2023-11-08T23:08:19.967753+00:00 20000093.493999961764 34999999.991999976337 47699999.930000007153 22703593.636000040919 60256.964131599 2023-11-08T23:08:20.970140+00:00 20000093.489000078291 34999999.971000082791 47700000.005999982357 22703593.289999961853 60256.964143201 2023-11-08T23:08:21.972530+00:00 20000093.495000001043 35000000.021999962628 47699999.972000002861 22703593.389000058174 60256.964154802 2023-11-08T23:08:22.974924+00:00 20000093.490999940783 35000000.003000013530 47700000.055999986827 22703593.592999938875 60256.964166223 2023-11-08T23:08:23.961696+00:00 20000093.493999961764 34999999.997000001371 47700000.027000069618 22703593.299000021070 60256.964177825 2023-11-08T23:08:24.964096+00:00 20000093.490000009537 35000000.003999993205 47699999.941999912262 22703592.782000061125 60256.964189427 2023-11-08T23:08:25.966485+00:00 20000093.493000030518 34999999.994999989867 47700000.047000050545 22703593.546000000089 60256.964201028 2023-11-08T23:08:26.968881+00:00 20000093.495000001043 34999999.994999997318 47700000.003999948502 22703594.213999990374 60256.964212450 2023-11-08T23:08:27.955648+00:00 20000093.488000039011 34999999.999000012875 47699999.989000082016 22703593.940999981016 60256.964224232 2023-11-08T23:08:28.973666+00:00 20000093.493999961764 35000000.025999993086 47699999.976999998093 22703593.988000039011 60256.964235834 2023-11-08T23:08:29.976061+00:00 20000093.495000001043 34999999.987000018358 47699999.988999962807 22703593.275999899954 60256.964247255 2023-11-08T23:08:30.962836+00:00 20000093.491000059992 35000000.000000000000 47700000.013000011444 22703593.466000080109 60256.964258857 2023-11-08T23:08:31.965234+00:00 20000093.491999980062 34999999.970999963582 47699999.970000028610 22703593.245000001043 60256.964270459 2023-11-08T23:08:32.967625+00:00 20000093.495000001043 35000000.039000026882 47700000.077000021935 22703593.297999981791 60256.964282061 2023-11-08T23:08:33.970019+00:00 20000093.486999988556 34999999.972999989986 47699999.930999986827 22703593.549000021070 60256.964293587 2023-11-08T23:08:34.965904+00:00 20000093.493999961764 34999999.987999983132 47700000.028999917209 22703594.107999920845 60256.964305264 2023-11-08T23:08:35.974803+00:00 20000093.495000001043 35000000.008000023663 47699999.998000003397 22703594.073000069708 60256.964316610 2023-11-08T23:08:36.955074+00:00 20000093.491000059992 35000000.023000001907 47700000.018999986351 22703594.088999990374 60256.964328392 2023-11-08T23:08:37.973090+00:00 20000093.491999980062 34999999.986000061035 47700000.020999997854 22703594.126999970526 60256.964340069 2023-11-08T23:08:38.981990+00:00 20000093.493000030518 35000000.009999990463 47699999.974000006914 22703594.258000019938 60256.964351415 2023-11-08T23:08:39.962257+00:00 20000093.490999940783 34999999.986999988556 47699999.944999992847 22703594.556000001729 60256.964363017 2023-11-08T23:08:40.964654+00:00 20000093.493000030518 35000000.019999980927 47699999.993000030518 22703594.173000000417 60256.964374619 2023-11-08T23:08:41.967046+00:00 20000093.491999980062 34999999.980999946594 47700000.037999987602 22703593.934999991208 60256.964386221 2023-11-08T23:08:42.969441+00:00 20000093.491999980062 35000000.014999993145 47700000.050999999046 22703594.109000001103 60256.964397641 2023-11-08T23:08:43.956213+00:00 20000093.491000059992 34999999.968000046909 47699999.954999983311 22703594.050000008196 60256.964409424 2023-11-08T23:08:44.974242+00:00 20000093.493999961764 35000000.006999969482 47699999.966000020504 22703594.555000010878 60256.964420845 2023-11-08T23:08:45.961017+00:00 20000093.491999980062 35000000.001000046730 47700000.069000013173 22703595.162000000477 60256.964432447 2023-11-08T23:08:46.963413+00:00 20000093.491999998689 35000000.003999948502 47699999.991999976337 22703593.949999991804 60256.964444229 2023-11-08T23:08:47.981428+00:00 20000093.491999998689 35000000.027999997139 47700000.021999962628 22703593.907000008970 60256.964455650 2023-11-08T23:08:48.968201+00:00 20000093.493000000715 34999999.988000042737 47699999.991999976337 22703594.331999991089 60256.964467252 2023-11-08T23:08:49.970593+00:00 20000093.493000000715 35000000.000000000000 47699999.923000097275 22703594.655000001192 60256.964478673 2023-11-08T23:08:50.957366+00:00 20000093.491000000387 34999999.988999962807 47700000.025999903679 22703594.086999978870 60256.964490456 2023-11-08T23:08:51.975387+00:00 20000093.493000000715 35000000.012000076473 47700000.027000069618 22703594.382000029087 60256.964501877 2023-11-08T23:08:52.962159+00:00 20000093.491999998689 34999999.997999906540 47700000.001999966800 22703594.546000000089 60256.964513479 2023-11-08T23:08:53.964551+00:00 20000093.492000009865 34999999.997000001371 47699999.954000003636 22703594.842999991030 60256.964525080 2023-11-08T23:08:54.966944+00:00 20000093.495000001043 34999999.984999999404 47700000.060999989510 22703593.909999970347 60256.964536682 2023-11-08T23:08:55.969333+00:00 20000093.489999979734 35000000.013000011444 47699999.983999967575 22703594.468000050634 60256.964548284 2023-11-08T23:08:56.971730+00:00 20000093.492000009865 34999999.970999993384 47699999.931000113487 22703594.524999979883 60256.964559705 2023-11-08T23:08:57.958512+00:00 20000093.491000000387 35000000.045999996364 47700000.051999926567 22703594.439000010490 60256.964571488 2023-11-08T23:08:58.976532+00:00 20000093.494000021368 34999999.981000013649 47700000.019000008702 22703594.458000000566 60256.964582909 2023-11-08T23:08:59.963312+00:00 20000093.491999980062 35000000.001000016928 47699999.995999991894 22703594.746999979019 60256.964594510 2023-11-08T23:09:00.965709+00:00 20000093.494000021368 35000000.002999961376 47700000.006999999285 22703594.759999990463 60256.964606112 2023-11-08T23:09:01.968107+00:00 20000093.488999959081 34999999.967999987304 47699999.976000010967 22703594.969000041485 60256.964617714 2023-11-08T23:09:02.970503+00:00 20000093.495000001043 35000000.015000052750 47699999.969999969006 22703594.432999968529 60256.964629135 2023-11-08T23:09:03.957280+00:00 20000093.491999980062 35000000.007999956608 47700000.016000032425 22703594.590999960899 60256.964640737 2023-11-08T23:09:04.959677+00:00 20000093.492000039667 35000000.006000041962 47700000.020999968052 22703594.313000079244 60256.964652520 2023-11-08T23:09:05.977697+00:00 20000093.490000009537 34999999.972000002861 47699999.929000020027 22703595.006999969482 60256.964663940 2023-11-08T23:09:06.964469+00:00 20000093.494999948889 35000000.030999958515 47700000.109000027180 22703594.596999999136 60256.964675542 2023-11-08T23:09:07.966866+00:00 20000093.490000009537 35000000.018999986351 47699999.954000003636 22703594.327000018209 60256.964687144 2023-11-08T23:09:08.969265+00:00 20000093.492000039667 34999999.967000007629 47700000.027000010014 22703594.205999970436 60256.964698746 2023-11-08T23:09:09.971658+00:00 20000093.492999970913 35000000.019999980927 47699999.935999989510 22703594.631999969482 60256.964710167 2023-11-08T23:09:10.958428+00:00 20000093.494000021368 34999999.999000072479 47700000.049000017345 22703594.922999981791 60256.964721769 2023-11-08T23:09:11.960826+00:00 20000093.490000009537 34999999.974999897182 47700000.000000000000 22703594.488000039011 60256.964733371 2023-11-08T23:09:12.963230+00:00 20000093.491999920458 35000000.038000106812 47699999.979999899864 22703594.697000030428 60256.964744973 2023-11-08T23:09:13.965627+00:00 20000093.494000080973 34999999.964999906719 47700000.008000023663 22703595.026999950409 60256.964756574 2023-11-08T23:09:14.968026+00:00 20000093.491999980062 35000000.001999966800 47699999.989000082016 22703594.710000038147 60256.964768176 2023-11-08T23:09:15.970418+00:00 20000093.490999940783 35000000.011000037193 47699999.983999967575 22703594.911000009626 60256.964779778 2023-11-08T23:09:16.972811+00:00 20000093.494000080973 35000000.003000020981 47700000.034000039101 22703595.060999989510 60256.964791304 2023-11-08T23:09:17.968703+00:00 20000093.490999940783 34999999.988999962807 47699999.997999906540 22703594.853999968618 60256.964802981 2023-11-08T23:09:18.977605+00:00 20000093.494000080973 35000000.009000062943 47700000.014000058174 22703595.068000078201 60256.964814327 2023-11-08T23:09:19.957883+00:00 20000093.487999919802 35000000.003999948502 47699999.980999946594 22703595.115999940783 60256.964826110 2023-11-08T23:09:20.975900+00:00 20000093.494000080973 34999999.971000082791 47699999.984999999404 22703595.950000051409 60256.964837531 2023-11-08T23:09:21.962673+00:00 20000093.495000001043 35000000.006999969482 47700000.038999997079 22703595.597999930382 60256.964849133 2023-11-08T23:09:22.965070+00:00 20000093.490999940783 34999999.998000033200 47700000.015000000596 22703594.975000020117 60256.964860735 2023-11-08T23:09:23.967462+00:00 20000093.491000059992 34999999.997000001371 47699999.981999993324 22703595.503999948502 60256.964872336 2023-11-08T23:09:24.969850+00:00 20000093.493000030518 35000000.009000003338 47699999.950000017881 22703595.462000008672 60256.964883938 2023-11-08T23:09:25.972246+00:00 20000093.491999980062 35000000.012000009418 47700000.034999996424 22703595.395000100136 60256.964895359 2023-11-08T23:09:26.959025+00:00 20000093.495000001043 35000000.016999997199 47699999.989000022411 22703595.171999998391 60256.964907142 2023-11-08T23:09:27.977044+00:00 20000093.491999980062 34999999.980999976397 47699999.990999996662 22703595.383999999613 60256.964918563 2023-11-08T23:09:28.963810+00:00 20000093.492999911308 34999999.987000018358 47700000.023000001907 22703595.249000009149 60256.964930165 2023-11-08T23:09:29.966203+00:00 20000093.489000078291 35000000.013999998569 47700000.015999972820 22703595.170999988914 60256.964941585 2023-11-08T23:09:30.952978+00:00 20000093.493999961764 34999999.989000022411 47700000.000999987125 22703595.248000010848 60256.964953368 2023-11-08T23:09:31.970994+00:00 20000093.491999980062 35000000.003999948502 47699999.976000070572 22703595.361999988556 60256.964964970 2023-11-08T23:09:32.973391+00:00 20000093.493000030518 35000000.035000033677 47699999.966999888420 22703595.584000021219 60256.964976391 2023-11-08T23:09:33.960168+00:00 20000093.491999980062 34999999.954999983311 47700000.089000113308 22703595.331999991089 60256.964988173 2023-11-08T23:09:34.978184+00:00 20000093.491999980062 35000000.007000029087 47699999.934999942780 22703595.721999999136 60256.964999594 2023-11-08T23:09:35.964954+00:00 20000093.496999979019 35000000.018000006676 47700000.029000036418 22703595.678999990225 60256.965011196 2023-11-08T23:09:36.967350+00:00 20000093.488000039011 34999999.981999993324 47699999.911999940872 22703595.258999999613 60256.965022617 2023-11-08T23:09:37.954121+00:00 20000093.491999980062 35000000.010999977589 47700000.029999971390 22703595.180000010878 60256.965034400 2023-11-08T23:09:38.972132+00:00 20000093.490000009537 34999999.999000012875 47700000.040000081062 22703595.663999971002 60256.965045821 2023-11-08T23:09:39.958912+00:00 20000093.495000001043 35000000.005000002682 47700000.006999969482 22703596.004000011832 60256.965057422 2023-11-08T23:09:40.961312+00:00 20000093.491999998689 34999999.986999988556 47699999.983999967575 22703595.574000000954 60256.965069205 2023-11-08T23:09:41.979326+00:00 20000093.495000001043 35000000.006000041962 47700000.016000032425 22703595.509999990463 60256.965080626 2023-11-08T23:09:42.966097+00:00 20000093.489000000060 34999999.980000019073 47700000.001999966800 22703595.679000020027 60256.965092228 2023-11-08T23:09:43.968494+00:00 20000093.493999999017 35000000.007999897003 47699999.944999992847 22703596.044000029564 60256.965103649 2023-11-08T23:09:44.955268+00:00 20000093.491999998689 35000000.012000076473 47700000.059000000358 22703595.595999959856 60256.965115432 2023-11-08T23:09:45.973287+00:00 20000093.491999998689 34999999.988999962807 47699999.987000003457 22703595.895000040531 60256.965126853 2023-11-08T23:09:46.960061+00:00 20000093.491000000387 35000000.037000060081 47699999.986999988556 22703595.827999949455 60256.965138454 2023-11-08T23:09:47.962464+00:00 20000093.493999991566 34999999.961999893188 47699999.995000027120 22703595.951000031084 60256.965150056 2023-11-08T23:09:48.964862+00:00 20000093.492000009865 35000000.013000011444 47699999.997999973595 22703596.142000019550 60256.965161658 2023-11-08T23:09:49.967256+00:00 20000093.493999991566 35000000.002000093460 47699999.974000036716 22703596.018000010401 60256.965173260 2023-11-08T23:09:50.969651+00:00 20000093.488000009209 34999999.988999962807 47700000.000999987125 22703595.571999911219 60256.965184862 2023-11-08T23:09:51.972046+00:00 20000093.495999988168 35000000.001999966800 47700000.055999986827 22703596.153000120074 60256.965196463 2023-11-08T23:09:52.974440+00:00 20000093.491000030190 35000000.014999993145 47699999.955999970436 22703596.054999951273 60256.965207884 2023-11-08T23:09:53.961206+00:00 20000093.491000000387 34999999.989000082016 47700000.033999979496 22703596.292999979109 60256.965219486 2023-11-08T23:09:54.963606+00:00 20000093.494000021368 35000000.001000002027 47699999.973000049591 22703595.881000038236 60256.965231088 2023-11-08T23:09:55.965999+00:00 20000093.493999961764 35000000.019000008702 47700000.016999959946 22703595.751999970526 60256.965242689 2023-11-08T23:09:56.968391+00:00 20000093.490000009537 34999999.987999990582 47699999.981000073254 22703596.478999968618 60256.965254216 2023-11-08T23:09:57.964282+00:00 20000093.495000001043 34999999.984000012279 47700000.079000003636 22703596.286000009626 60256.965265893 2023-11-08T23:09:58.973184+00:00 20000093.491999980062 34999999.991999976337 47699999.963999986649 22703596.215000029653 60256.965277239 2023-11-08T23:09:59.953455+00:00 20000093.492000039667 35000000.013000011444 47699999.985000006855 22703596.697000030428 60256.965289022 2023-11-08T23:10:00.971464+00:00 20000093.491000000387 34999999.981999993324 47700000.005999922752 22703596.438999891281 60256.965300623 2023-11-08T23:10:01.973862+00:00 20000093.491000000387 35000000.022999972105 47699999.985000006855 22703596.685000058264 60256.965312045 2023-11-08T23:10:02.960645+00:00 20000093.491999980062 35000000.002000026405 47700000.042999982834 22703595.937999960035 60256.965323647 2023-11-08T23:10:03.963039+00:00 20000093.491000000387 34999999.996999979019 47699999.976000070572 22703595.910000089556 60256.965335248 2023-11-08T23:10:04.965431+00:00 20000093.494000021368 35000000.004000008106 47699999.983000040054 22703596.859999898821 60256.965346850 2023-11-08T23:10:05.967818+00:00 20000093.495000001043 35000000.009999990463 47700000.012999996543 22703596.814000010490 60256.965358271 2023-11-08T23:10:06.954586+00:00 20000093.488999959081 34999999.994000017643 47699999.958999998868 22703596.550999999046 60256.965370053 2023-11-08T23:10:07.972605+00:00 20000093.493999961764 34999999.982999980450 47700000.032000012696 22703596.479000091553 60256.965381474 2023-11-08T23:10:08.959391+00:00 20000093.491000059992 35000000.013999998569 47699999.975999981165 22703596.405999898911 60256.965393076 2023-11-08T23:10:09.961789+00:00 20000093.491999980062 34999999.994999997318 47700000.023000001907 22703596.194000009447 60256.965404678 2023-11-08T23:10:10.964186+00:00 20000093.491000059992 35000000.005000002682 47700000.062000006437 22703596.419000029564 60256.965416280 2023-11-08T23:10:11.966582+00:00 20000093.493999961764 35000000.008000023663 47699999.927999973297 22703595.823000069708 60256.965427882 2023-11-08T23:10:12.968979+00:00 20000093.491999980062 35000000.021999962628 47699999.976000010967 22703596.549999948591 60256.965439303 2023-11-08T23:10:13.955750+00:00 20000093.494000080973 34999999.971000082791 47700000.064000010490 22703596.396999958903 60256.965451085 2023-11-08T23:10:14.973771+00:00 20000093.490999940783 34999999.990999937057 47699999.959999978542 22703597.179999999702 60256.965462506 2023-11-08T23:10:15.960544+00:00 20000093.493999961764 34999999.994999997318 47699999.990000009537 22703596.377000000328 60256.965474108 2023-11-08T23:10:16.962939+00:00 20000093.493000030518 35000000.026000022888 47700000.011999957263 22703596.208000000566 60256.965485529 2023-11-08T23:10:17.949715+00:00 20000093.491000059992 34999999.990000009537 47700000.004000067711 22703597.370000001043 60256.965497312 2023-11-08T23:10:18.967730+00:00 20000093.493999961764 34999999.981999993324 47699999.994999997318 22703597.175999999046 60256.965508914 2023-11-08T23:10:19.970128+00:00 20000093.491000059992 35000000.024999983609 47699999.981999993324 22703596.433000009507 60256.965520334 2023-11-08T23:10:20.956901+00:00 20000093.490999940783 34999999.994999997318 47700000.034999966621 22703596.370999988168 60256.965532117 2023-11-08T23:10:21.974925+00:00 20000093.491999980062 34999999.991999976337 47699999.994999997318 22703596.734999980778 60256.965543538 2023-11-08T23:10:22.961702+00:00 20000093.491999980062 34999999.980000019073 47699999.986000061035 22703597.217000011355 60256.965555140 2023-11-08T23:10:23.964104+00:00 20000093.491000059992 35000000.011000037193 47699999.928999900818 22703596.823000010103 60256.965566742 2023-11-08T23:10:24.966491+00:00 20000093.490999940783 35000000.001999966800 47700000.061000108719 22703597.104999959469 60256.965578344 2023-11-08T23:10:25.968890+00:00 20000093.495000001043 35000000.001999996603 47700000.032999992371 22703597.188000019640 60256.965589765 2023-11-08T23:10:26.955664+00:00 20000093.491999980062 35000000.001999996603 47700000.000000000000 22703597.172999981791 60256.965601366 2023-11-08T23:10:27.958063+00:00 20000093.494000080973 34999999.986999988556 47700000.015999913216 22703596.822000030428 60256.965613149 2023-11-08T23:10:28.976080+00:00 20000093.491999980062 34999999.986000001431 47699999.973999992013 22703596.865000009537 60256.965624570 2023-11-08T23:10:29.962858+00:00 20000093.493000030518 35000000.026000022888 47700000.008000001311 22703597.358999971300 60256.965636172 2023-11-08T23:10:30.965251+00:00 20000093.490000009537 35000000.024999983609 47700000.005999997258 22703596.803000029176 60256.965647774 2023-11-08T23:10:31.967645+00:00 20000093.492999911308 35000000.006000041962 47700000.018999986351 22703596.889999989420 60256.965659375 2023-11-08T23:10:32.970039+00:00 20000093.493000030518 34999999.973999977112 47699999.939000010490 22703597.186999980360 60256.965670796 2023-11-08T23:10:33.956808+00:00 20000093.491999998689 34999999.978999972343 47700000.047999978065 22703597.599000040442 60256.965682398 2023-11-08T23:10:34.959206+00:00 20000093.493000000715 35000000.000000000000 47699999.969000041485 22703596.999000009149 60256.965694000 2023-11-08T23:10:35.961605+00:00 20000093.493000000715 35000000.012000016868 47700000.001999966800 22703596.879999998957 60256.965705602 2023-11-08T23:10:36.964002+00:00 20000093.491000000387 35000000.018000006676 47700000.018000006676 22703597.280999958515 60256.965717204 2023-11-08T23:10:37.966405+00:00 20000093.491000011563 35000000.000000000000 47699999.985000006855 22703597.577000018209 60256.965728805 2023-11-08T23:10:38.968800+00:00 20000093.492999989539 34999999.976999998093 47700000.003999948502 22703597.557999968529 60256.965740407 2023-11-08T23:10:39.971200+00:00 20000093.493000000715 35000000.009000003338 47699999.978000037372 22703597.437000039965 60256.965751934 2023-11-08T23:10:40.967087+00:00 20000093.494000021368 35000000.016000032425 47699999.988999962807 22703596.846999999136 60256.965763535 2023-11-08T23:10:41.969479+00:00 20000093.489999979734 34999999.994999997318 47699999.973999977112 22703597.371999979019 60256.965774957 2023-11-08T23:10:42.956254+00:00 20000093.494000021368 34999999.993999958038 47700000.060000061989 22703597.573000069708 60256.965786559 2023-11-08T23:10:43.958655+00:00 20000093.488000009209 34999999.975000016391 47699999.967999942601 22703598.217999938875 60256.965798160 2023-11-08T23:10:44.961049+00:00 20000093.494999971241 35000000.014999993145 47700000.021000027657 22703597.532000061125 60256.965809762 2023-11-08T23:10:45.963437+00:00 20000093.492000009865 35000000.021000027657 47699999.994000077248 22703597.290999889374 60256.965821364 2023-11-08T23:10:46.965833+00:00 20000093.496000021696 34999999.995999932289 47700000.025999903679 22703597.238000039011 60256.965832965 2023-11-08T23:10:47.968225+00:00 20000093.487999979407 34999999.996000051498 47699999.997000098228 22703598.164999961853 60256.965844567 2023-11-08T23:10:48.970618+00:00 20000093.495000001043 35000000.000000000000 47700000.007999897003 22703598.018000010401 60256.965855988 2023-11-08T23:10:49.957395+00:00 20000093.489000018686 35000000.000000000000 47699999.994000077248 22703597.749000068754 60256.965867771 2023-11-08T23:10:50.975413+00:00 20000093.493999961764 35000000.001999966800 47699999.958999998868 22703597.829999919981 60256.965879192 2023-11-08T23:10:51.962190+00:00 20000093.494000021368 35000000.001000046730 47700000.055999986827 22703597.420000080019 60256.965890794 2023-11-08T23:10:52.964589+00:00 20000093.490000009537 34999999.983999967575 47699999.950000002980 22703597.625999931246 60256.965902215 2023-11-08T23:10:53.951361+00:00 20000093.492999970913 35000000.019999980927 47700000.001000016928 22703597.549000021070 60256.965913997 2023-11-08T23:10:54.969380+00:00 20000093.491000000387 34999999.998999953270 47700000.028999976814 22703597.833000060171 60256.965925599 2023-11-08T23:10:55.971771+00:00 20000093.492000039667 34999999.997000001371 47700000.007999986410 22703597.870999928564 60256.965937020 2023-11-08T23:10:56.958546+00:00 20000093.493999961764 34999999.994999997318 47699999.994000017643 22703598.064000010490 60256.965948803 2023-11-08T23:10:57.976564+00:00 20000093.490000009537 35000000.003999993205 47699999.996999979019 22703597.891999959946 60256.965960224 2023-11-08T23:10:58.963342+00:00 20000093.495000001043 35000000.011999987066 47699999.980000019073 22703597.602000121027 60256.965971826 2023-11-08T23:10:59.965738+00:00 20000093.489999949932 34999999.983000010252 47699999.987999983132 22703597.883999940008 60256.965983246 2023-11-08T23:11:00.952500+00:00 20000093.494000080973 35000000.005000002682 47700000.069000013173 22703597.891999959946 60256.965995029 2023-11-08T23:11:01.970521+00:00 20000093.490999940783 34999999.993999987841 47699999.949000060558 22703598.024999998510 60256.966006450 2023-11-08T23:11:02.957299+00:00 20000093.493000030518 35000000.000000029802 47700000.052999973297 22703597.833000000566 60256.966018052 2023-11-08T23:11:03.959696+00:00 20000093.491999980062 34999999.984999947250 47699999.937000043690 22703598.021999999881 60256.966029835 2023-11-08T23:11:04.977717+00:00 20000093.495000001043 35000000.010000050068 47700000.044999957085 22703597.804999988526 60256.966041256 2023-11-08T23:11:05.964492+00:00 20000093.488999959081 34999999.992999970913 47699999.990000009537 22703597.954000011086 60256.966052857 2023-11-08T23:11:06.966881+00:00 20000093.496000051498 35000000.005000002682 47700000.009999990463 22703598.408999990672 60256.966064278 2023-11-08T23:11:07.953621+00:00 20000093.490000009537 35000000.009999990463 47699999.962000012398 22703598.138000011444 60256.966076060 2023-11-08T23:11:08.971591+00:00 20000093.493999961764 35000000.010000050068 47700000.041000008583 22703597.998999979347 60256.966087481 2023-11-08T23:11:09.958339+00:00 20000093.490000009537 34999999.976999998093 47699999.993999958038 22703598.205000009388 60256.966099082 2023-11-08T23:11:10.960739+00:00 20000093.493000030518 34999999.989000022411 47699999.998000033200 22703598.296000000089 60256.966110684 2023-11-08T23:11:11.963137+00:00 20000093.491000059992 35000000.003999948502 47699999.944999933243 22703597.991999980062 60256.966122286 2023-11-08T23:11:12.965532+00:00 20000093.493999961764 35000000.026000022888 47700000.055999986827 22703597.698000010103 60256.966133888 2023-11-08T23:11:13.967926+00:00 20000093.490999940783 34999999.995999932289 47699999.962999999523 22703598.106999989599 60256.966145309 2023-11-08T23:11:14.954695+00:00 20000093.493000030518 35000000.009999990463 47700000.069000013173 22703598.322000030428 60256.966157092 2023-11-08T23:11:15.972718+00:00 20000093.496000051498 34999999.982000112534 47699999.907999992371 22703598.263999998569 60256.966168513 2023-11-08T23:11:16.959484+00:00 20000093.491999980062 35000000.016999959946 47700000.027999997139 22703597.810999989510 60256.966180115 2023-11-08T23:11:17.961883+00:00 20000093.490000009537 35000000.005000002682 47700000.045999996364 22703598.076999958605 60256.966191716 2023-11-08T23:11:18.964279+00:00 20000093.490000009537 34999999.981999993324 47699999.952000021935 22703598.586000028998 60256.966203318 2023-11-08T23:11:19.966672+00:00 20000093.491999980062 34999999.996999979019 47700000.024999983609 22703598.453000009060 60256.966214844 2023-11-08T23:11:20.962558+00:00 20000093.493000030518 35000000.013000011444 47699999.991999976337 22703598.078999999911 60256.966226521 2023-11-08T23:11:21.971459+00:00 20000093.492999911308 35000000.006999969482 47700000.027000010014 22703598.051999989897 60256.966238123 2023-11-08T23:11:22.973852+00:00 20000093.491999980062 34999999.968000046909 47700000.004000008106 22703598.271000031382 60256.966249650 2023-11-08T23:11:23.969737+00:00 20000093.492000099272 35000000.026999950409 47699999.957000017166 22703598.731000009924 60256.966261252 2023-11-08T23:11:24.972133+00:00 20000093.495000001043 34999999.988000042737 47700000.001999966800 22703598.171000000089 60256.966272673 2023-11-08T23:11:25.958909+00:00 20000093.488999959081 34999999.983999967575 47699999.960999973118 22703598.324999928474 60256.966284274 2023-11-08T23:11:26.961305+00:00 20000093.493000030518 35000000.009000003338 47700000.014000058174 22703598.318000078201 60256.966295876 2023-11-08T23:11:27.963694+00:00 20000093.491999998689 35000000.027000002563 47700000.039000026882 22703598.781999949366 60256.966307478 2023-11-08T23:11:28.966092+00:00 20000093.493999999017 34999999.989999987185 47699999.988999962807 22703598.477000001818 60256.966318899 2023-11-08T23:11:29.952866+00:00 20000093.491000000387 34999999.981000013649 47700000.031999953091 22703598.437999960035 60256.966330681 2023-11-08T23:11:30.970878+00:00 20000093.493000000715 34999999.988999992609 47699999.920999996364 22703599.239000078291 60256.966342283 2023-11-08T23:11:31.973270+00:00 20000093.491999998689 35000000.015000022948 47700000.031000018120 22703599.204999919981 60256.966353704 2023-11-08T23:11:32.960044+00:00 20000093.493999999017 35000000.026999980211 47700000.075999982655 22703598.617000099272 60256.966365306 2023-11-08T23:11:33.962442+00:00 20000093.487999990582 34999999.942000001669 47699999.930000066757 22703598.793999910355 60256.966376908 2023-11-08T23:11:34.964840+00:00 20000093.495999988168 35000000.032000012696 47699999.993999958038 22703598.820000048727 60256.966388510 2023-11-08T23:11:35.967237+00:00 20000093.491000030190 35000000.005999982357 47700000.056999996305 22703599.300999999046 60256.966399930 2023-11-08T23:11:36.954010+00:00 20000093.494999971241 35000000.017000019550 47699999.933000013232 22703598.819999929518 60256.966411714 2023-11-08T23:11:37.972026+00:00 20000093.490000009537 34999999.981000013649 47700000.047000013292 22703598.892000079155 60256.966423134 2023-11-08T23:11:38.958802+00:00 20000093.492000009865 34999999.992999970913 47700000.010999977589 22703598.866999980062 60256.966434736 2023-11-08T23:11:39.961204+00:00 20000093.491000000387 35000000.029000036418 47699999.968000017107 22703599.023999929428 60256.966446338 2023-11-08T23:11:40.963604+00:00 20000093.493999991566 34999999.987999983132 47699999.972000002861 22703598.905000090599 60256.966457940 2023-11-08T23:11:41.965999+00:00 20000093.493000030518 34999999.990000009537 47700000.028999976814 22703598.622999910265 60256.966469542 2023-11-08T23:11:42.968391+00:00 20000093.491999980062 34999999.988999962807 47700000.001999966800 22703598.927000049502 60256.966480962 2023-11-08T23:11:43.955169+00:00 20000093.492999970913 35000000.007000088692 47700000.025000043213 22703598.884000059217 60256.966492745 2023-11-08T23:11:44.973181+00:00 20000093.494000021368 34999999.996999979019 47699999.996999979019 22703598.791000008583 60256.966504166 2023-11-08T23:11:45.959962+00:00 20000093.491000000387 35000000.011999957263 47699999.981999993324 22703598.680999990553 60256.966515768 2023-11-08T23:11:46.962368+00:00 20000093.491000000387 34999999.986999988556 47699999.968000046909 22703598.896999958903 60256.966527189 2023-11-08T23:11:47.949140+00:00 20000093.491999980062 34999999.985000006855 47699999.960999973118 22703599.353000041097 60256.966538972 2023-11-08T23:11:48.967158+00:00 20000093.494000021368 35000000.019000053406 47700000.115000009537 22703598.587000001222 60256.966550574 2023-11-08T23:11:49.969548+00:00 20000093.491999980062 35000000.009999990463 47700000.011999957263 22703598.432000000030 60256.966561995 2023-11-08T23:11:50.956322+00:00 20000093.489000018686 34999999.987999923527 47699999.944000013173 22703599.094999998808 60256.966573777 2023-11-08T23:11:51.974340+00:00 20000093.491999980062 34999999.988000042737 47699999.978000037372 22703599.456000000238 60256.966585198 2023-11-08T23:11:52.961115+00:00 20000093.492000039667 35000000.021999962628 47700000.011999957263 22703599.190000001341 60256.966596800 2023-11-08T23:11:53.963510+00:00 20000093.495000001043 34999999.981000073254 47699999.996999979019 22703598.600999999791 60256.966608401 2023-11-08T23:11:54.965903+00:00 20000093.490999940783 35000000.016999959946 47700000.039000026882 22703599.050000008196 60256.966620003 2023-11-08T23:11:55.968295+00:00 20000093.491999980062 35000000.001000046730 47699999.963999986649 22703599.313999980688 60256.966631425 2023-11-08T23:11:56.955062+00:00 20000093.492000099272 34999999.973999977112 47699999.993999958038 22703599.579000029713 60256.966643026 2023-11-08T23:11:57.957460+00:00 20000093.495999928564 35000000.023999996483 47700000.029000036418 22703598.828999999911 60256.966654809 2023-11-08T23:11:58.975484+00:00 20000093.490000009537 34999999.994000002742 47699999.975000001490 22703599.109000001103 60256.966666230 2023-11-08T23:11:59.962254+00:00 20000093.493000030518 35000000.010000012815 47700000.048999987543 22703599.233000010252 60256.966677831 2023-11-08T23:12:00.964626+00:00 20000093.491999980062 34999999.992000013590 47700000.000000007451 22703599.317999958992 60256.966689433 2023-11-08T23:12:01.967029+00:00 20000093.493000030518 34999999.996999979019 47699999.950999982655 22703599.178000029176 60256.966701035 2023-11-08T23:12:02.969422+00:00 20000093.495000001043 35000000.005000002682 47700000.033000022173 22703599.504999998957 60256.966712561 2023-11-08T23:12:03.965309+00:00 20000093.490000009537 35000000.005000032485 47699999.983999967575 22703599.265999969095 60256.966724163 2023-11-08T23:12:04.967699+00:00 20000093.488999959081 35000000.019999980927 47699999.949000000954 22703599.262000020593 60256.966735584 2023-11-08T23:12:05.954479+00:00 20000093.493000030518 34999999.963999986649 47700000.002000026405 22703599.310999989510 60256.966747186 2023-11-08T23:12:06.956873+00:00 20000093.495000001043 35000000.012000016868 47700000.009000003338 22703599.229000028223 60256.966758969 2023-11-08T23:12:07.974893+00:00 20000093.491999980062 35000000.006999969482 47700000.020999968052 22703599.597999989986 60256.966770390 2023-11-08T23:12:08.961668+00:00 20000093.490000009537 35000000.005000047386 47700000.068000018597 22703599.455999970436 60256.966781992 2023-11-08T23:12:09.964061+00:00 20000093.492999911308 34999999.988999962807 47699999.996000051498 22703599.447000030428 60256.966793593 2023-11-08T23:12:10.966457+00:00 20000093.493000030518 35000000.007000029087 47699999.937999956310 22703599.870999988168 60256.966805195 2023-11-08T23:12:11.968849+00:00 20000093.493000030518 34999999.982999920845 47699999.975999951363 22703599.686000049114 60256.966816616 2023-11-08T23:12:12.955620+00:00 20000093.490999940783 34999999.990000009537 47700000.030000090599 22703599.046999931335 60256.966828218 2023-11-08T23:12:13.958019+00:00 20000093.493000030518 35000000.018000006676 47700000.023999929428 22703599.129999998957 60256.966839820 2023-11-08T23:12:14.960419+00:00 20000093.490000009537 35000000.009999990463 47699999.998000033200 22703599.522000070661 60256.966851422 2023-11-08T23:12:15.962816+00:00 20000093.493999961764 34999999.999000072479 47699999.980999946594 22703599.337999939919 60256.966863023 2023-11-08T23:12:16.965206+00:00 20000093.494000080973 35000000.014999993145 47699999.980000019073 22703599.208000060171 60256.966874625 2023-11-08T23:12:17.967602+00:00 20000093.488999959081 34999999.967999942601 47700000.042000062764 22703599.700999978930 60256.966886227 2023-11-08T23:12:18.969994+00:00 20000093.493000030518 34999999.998000033200 47699999.914999961853 22703600.232999920845 60256.966897648 2023-11-08T23:12:19.956765+00:00 20000093.493999961764 35000000.023000001907 47700000.075000047684 22703599.405000090599 60256.966909250 2023-11-08T23:12:20.959169+00:00 20000093.491999980062 35000000.008000023663 47700000.008000001311 22703599.395999908447 60256.966920852 2023-11-08T23:12:21.961570+00:00 20000093.491999998689 35000000.014999993145 47699999.973999992013 22703599.687000039965 60256.966932453 2023-11-08T23:12:22.963958+00:00 20000093.491999998689 34999999.952000021935 47699999.959000006318 22703599.797000050545 60256.966943874 2023-11-08T23:12:23.950725+00:00 20000093.492999989539 34999999.993000030518 47700000.062999993563 22703599.503999948502 60256.966955657 2023-11-08T23:12:24.968743+00:00 20000093.491999998689 35000000.000999927521 47699999.937000006437 22703599.669999960810 60256.966967259 2023-11-08T23:12:25.971133+00:00 20000093.491000011563 35000000.007000088692 47700000.033000022173 22703600.390000101179 60256.966978679 2023-11-08T23:12:26.957904+00:00 20000093.494999989867 35000000.000999927521 47699999.981999993324 22703600.160999890417 60256.966990462 2023-11-08T23:12:27.975925+00:00 20000093.491999998689 35000000.021000012755 47700000.074999988079 22703599.895000100136 60256.967001883 2023-11-08T23:12:28.962703+00:00 20000093.492000009865 34999999.983999989927 47699999.949000000954 22703599.925999999046 60256.967013485 2023-11-08T23:12:29.965099+00:00 20000093.488999988884 34999999.987000003457 47699999.959999978542 22703600.337999939919 60256.967024906 2023-11-08T23:12:30.951873+00:00 20000093.495999988168 35000000.023999996483 47700000.062000043690 22703600.126999970526 60256.967036689 2023-11-08T23:12:31.969884+00:00 20000093.490000009537 35000000.009999990463 47700000.005000002682 22703600.578999999911 60256.967048110 2023-11-08T23:12:32.956651+00:00 20000093.493000000715 34999999.976999998093 47700000.037999987602 22703600.307000041008 60256.967059711 2023-11-08T23:12:33.959049+00:00 20000093.492000009865 35000000.016000002623 47699999.886000037193 22703600.302000049502 60256.967071494 2023-11-08T23:12:34.977069+00:00 20000093.491000000387 35000000.006000012159 47700000.113999962807 22703600.288999918848 60256.967082915 2023-11-08T23:12:35.963842+00:00 20000093.494000021368 34999999.958999991417 47699999.881000041962 22703600.790000081062 60256.967094516 2023-11-08T23:12:36.966237+00:00 20000093.491999980062 35000000.023000001907 47700000.067999958992 22703600.199999999255 60256.967105938 2023-11-08T23:12:37.953008+00:00 20000093.495000001043 35000000.000999987125 47699999.957000017166 22703600.556000001729 60256.967117720 2023-11-08T23:12:38.971029+00:00 20000093.490000009537 34999999.990999996662 47700000.056999921799 22703600.655999999493 60256.967129141 2023-11-08T23:12:39.957801+00:00 20000093.491999980062 35000000.020000040531 47699999.972000002861 22703600.232999999076 60256.967140743 2023-11-08T23:12:40.960194+00:00 20000093.490000009537 34999999.987999983132 47699999.996000051498 22703599.948999989778 60256.967152345 2023-11-08T23:12:41.962588+00:00 20000093.497999969870 35000000.016000032425 47700000.027999997139 22703600.187000010163 60256.967163946 2023-11-08T23:12:42.964985+00:00 20000093.489000018686 34999999.976000010967 47700000.011999957263 22703600.543000008911 60256.967175548 2023-11-08T23:12:43.967383+00:00 20000093.494000021368 35000000.005999922752 47699999.978000000119 22703600.416999999434 60256.967187075 2023-11-08T23:12:44.963269+00:00 20000093.489999949932 35000000.006000041962 47699999.945999987423 22703600.462999999523 60256.967198752 2023-11-08T23:12:45.972169+00:00 20000093.494000021368 35000000.006999969482 47700000.056000009179 22703600.102000001818 60256.967210098 2023-11-08T23:12:46.952433+00:00 20000093.493000030518 35000000.005000002682 47700000.043999999762 22703600.188999980688 60256.967221880 2023-11-08T23:12:47.970446+00:00 20000093.492999970913 34999999.981000073254 47699999.900999993086 22703600.522999998182 60256.967233301 2023-11-08T23:12:48.957225+00:00 20000093.488999959081 35000000.013999938965 47700000.063999980688 22703600.875000000000 60256.967244903 2023-11-08T23:12:49.959621+00:00 20000093.493000030518 34999999.999000072479 47699999.907999992371 22703600.565000001341 60256.967256505 2023-11-08T23:12:50.962017+00:00 20000093.491999980062 34999999.976999998093 47700000.087000012398 22703600.361000001431 60256.967268107 2023-11-08T23:12:51.964413+00:00 20000093.493000030518 35000000.023999929428 47699999.985000006855 22703600.433000031859 60256.967279708 2023-11-08T23:12:52.966804+00:00 20000093.493000030518 34999999.994999997318 47700000.003000020981 22703601.006999969482 60256.967291129 2023-11-08T23:12:53.953573+00:00 20000093.488999959081 34999999.991000063717 47699999.984000027180 22703600.862000048161 60256.967302912 2023-11-08T23:12:54.971595+00:00 20000093.496000051498 35000000.015999913216 47699999.963999986649 22703600.578999999911 60256.967314333 2023-11-08T23:12:55.958377+00:00 20000093.488999959081 34999999.981000073254 47700000.036000013351 22703600.850999951363 60256.967325935 2023-11-08T23:12:56.960774+00:00 20000093.493999961764 34999999.995999932289 47700000.047999978065 22703600.433000031859 60256.967337537 2023-11-08T23:12:57.963167+00:00 20000093.493000030518 35000000.023000001907 47699999.994999997318 22703600.197000030428 60256.967349139 2023-11-08T23:12:58.965558+00:00 20000093.491999980062 34999999.980999998748 47699999.975999951363 22703599.816999908537 60256.967360559 2023-11-08T23:12:59.952327+00:00 20000093.491999980062 34999999.989999987185 47699999.986000061035 22703600.919000029564 60256.967372342 2023-11-08T23:13:00.970337+00:00 20000093.491999980062 35000000.010000012815 47699999.964999906719 22703600.833000060171 60256.967383943 2023-11-08T23:13:01.972731+00:00 20000093.492000099272 35000000.017999991775 47700000.017000079155 22703600.712999939919 60256.967395365 2023-11-08T23:13:02.959507+00:00 20000093.495000001043 34999999.999000012875 47700000.055999986827 22703600.641000028700 60256.967406967 2023-11-08T23:13:03.961904+00:00 20000093.490999940783 35000000.000999987125 47699999.930999986827 22703600.996000051498 60256.967418568 2023-11-08T23:13:04.964302+00:00 20000093.490000009537 34999999.980000019073 47700000.033999919891 22703600.630999919027 60256.967430170 2023-11-08T23:13:05.966699+00:00 20000093.495000001043 35000000.034999996424 47699999.978000000119 22703600.384000059217 60256.967441591 2023-11-08T23:13:06.953461+00:00 20000093.491999980062 34999999.987999983132 47700000.016999997199 22703600.584999918938 60256.967453374 2023-11-08T23:13:07.971470+00:00 20000093.491000059992 34999999.974000036716 47700000.024999991059 22703600.547000050545 60256.967464794 2023-11-08T23:13:08.958247+00:00 20000093.493999961764 35000000.009999990463 47699999.981000013649 22703600.403000000864 60256.967476396 2023-11-08T23:13:09.960641+00:00 20000093.490999940783 35000000.020999968052 47699999.981000013649 22703601.241999980062 60256.967487998 2023-11-08T23:13:10.963048+00:00 20000093.493000030518 34999999.992000043392 47700000.055000007153 22703600.786000009626 60256.967499600 2023-11-08T23:13:11.965442+00:00 20000093.491999980062 34999999.983999967575 47699999.978999972343 22703600.458999991417 60256.967511202 2023-11-08T23:13:12.967834+00:00 20000093.491999980062 35000000.024000048637 47700000.010000050068 22703600.917000059038 60256.967522623 2023-11-08T23:13:13.954606+00:00 20000093.491000059992 34999999.963999986649 47699999.965999960899 22703600.781999949366 60256.967534405 2023-11-08T23:13:14.972620+00:00 20000093.495000001043 35000000.028999917209 47700000.009999990463 22703600.580999970436 60256.967545826 2023-11-08T23:13:15.959396+00:00 20000093.491000000387 34999999.980000019073 47699999.990999996662 22703600.996000051498 60256.967557428 2023-11-08T23:13:16.961795+00:00 20000093.491999998689 34999999.994000077248 47699999.970000028610 22703601.273999929428 60256.967568849 2023-11-08T23:13:17.948563+00:00 20000093.491000000387 35000000.013999938965 47700000.008000023663 22703600.942000031471 60256.967580632 2023-11-08T23:13:18.966586+00:00 20000093.491999998689 35000000.014000058174 47700000.003999948502 22703601.995000001043 60256.967592234 2023-11-08T23:13:19.968977+00:00 20000093.493000000715 34999999.980999946594 47700000.000000000000 22703601.717000011355 60256.967603655 2023-11-08T23:13:20.955749+00:00 20000093.493000000715 35000000.003000020981 47700000.032999992371 22703601.399999979883 60256.967615437 2023-11-08T23:13:21.973768+00:00 20000093.491000000387 34999999.993000030518 47700000.034000039101 22703601.227000001818 60256.967626858 2023-11-08T23:13:22.960537+00:00 20000093.495999988168 34999999.987999923527 47699999.985000006855 22703602.004000071436 60256.967638460 2023-11-08T23:13:23.962939+00:00 20000093.491000030190 35000000.034000039101 47699999.980999946594 22703602.102000001818 60256.967650061 2023-11-08T23:13:24.965336+00:00 20000093.493000000715 34999999.993000030518 47700000.039000026882 22703601.747999999672 60256.967661663 2023-11-08T23:13:25.967734+00:00 20000093.491000000387 34999999.994999997318 47699999.954000003636 22703601.412999998778 60256.967673009 2023-11-08T23:13:26.948001+00:00 20000093.491999980062 35000000.015999913216 47700000.019000053406 22703601.535000000149 60256.967684792 2023-11-08T23:13:27.966019+00:00 20000093.491000030190 34999999.983000040054 47700000.011999957263 22703601.312999989837 60256.967696469 2023-11-08T23:13:28.974917+00:00 20000093.495999988168 35000000.009999990463 47699999.984999999404 22703601.275000020862 60256.967707815 2023-11-08T23:13:29.955184+00:00 20000093.491000000387 35000000.005000002682 47699999.950000002980 22703601.154999971390 60256.967719597 2023-11-08T23:13:30.973207+00:00 20000093.491999980062 35000000.001999996603 47700000.109999999404 22703600.650000009686 60256.967731018 2023-11-08T23:13:31.959977+00:00 20000093.491999980062 35000000.002999991179 47699999.958999991417 22703601.467999991030 60256.967742620 2023-11-08T23:13:32.962373+00:00 20000093.493000030518 35000000.005000002682 47699999.922000020742 22703601.594000011683 60256.967754222 2023-11-08T23:13:33.964765+00:00 20000093.491000000387 34999999.961000002921 47699999.976999998093 22703601.677999999374 60256.967765823 2023-11-08T23:13:34.967160+00:00 20000093.494000021368 35000000.029000006616 47700000.010999977589 22703601.387999981642 60256.967777245 2023-11-08T23:13:35.953933+00:00 20000093.491000000387 34999999.968000017107 47700000.074999988079 22703602.523999989033 60256.967788846 2023-11-08T23:13:36.956324+00:00 20000093.491999980062 35000000.012999951839 47699999.968000046909 22703601.527000010014 60256.967800629 2023-11-08T23:13:37.974342+00:00 20000093.492999970913 34999999.997000038624 47700000.068999953568 22703601.212000008672 60256.967812050 2023-11-08T23:13:38.961124+00:00 20000093.491000059992 35000000.013000011444 47699999.975000083447 22703601.013999998569 60256.967823652 2023-11-08T23:13:39.963519+00:00 20000093.492999970913 35000000.033999979496 47699999.970999963582 22703601.532999988645 60256.967835254 2023-11-08T23:13:40.965912+00:00 20000093.491999980062 34999999.949999988079 47699999.986999988556 22703601.711000028998 60256.967846856 2023-11-08T23:13:41.968305+00:00 20000093.491999980062 35000000.026000022888 47700000.042999982834 22703601.718999978155 60256.967858276 2023-11-08T23:13:42.955078+00:00 20000093.493000030518 34999999.967000007629 47700000.003000020981 22703601.388000011444 60256.967869878 2023-11-08T23:13:43.957477+00:00 20000093.493000030518 35000000.034999966621 47699999.957999937236 22703602.188000019640 60256.967881480 2023-11-08T23:13:44.959880+00:00 20000093.491999980062 34999999.993999958038 47700000.003000020981 22703601.943999949843 60256.967893082 2023-11-08T23:13:45.962272+00:00 20000093.490000009537 35000000.004000067711 47699999.968999981880 22703601.594999969006 60256.967904684 2023-11-08T23:13:46.964667+00:00 20000093.495999928564 34999999.996999979019 47700000.027999997139 22703602.064000010490 60256.967916286 2023-11-08T23:13:47.967063+00:00 20000093.489000078291 34999999.994999997318 47700000.061000108719 22703602.207000020891 60256.967927887 2023-11-08T23:13:48.969461+00:00 20000093.495000001043 35000000.003999948502 47699999.964999906719 22703602.088000059128 60256.967939308 2023-11-08T23:13:49.956225+00:00 20000093.491999980062 34999999.969000101089 47699999.993000030518 22703602.362999919802 60256.967950910 2023-11-08T23:13:50.958618+00:00 20000093.490999940783 35000000.018999926746 47700000.020000003278 22703602.521000031382 60256.967962512 2023-11-08T23:13:51.961011+00:00 20000093.494000080973 35000000.021000027657 47699999.996999986470 22703601.845000028610 60256.967974113 2023-11-08T23:13:52.963412+00:00 20000093.490000009537 34999999.978000037372 47699999.960000008345 22703601.975000020117 60256.967985535 2023-11-08T23:13:53.950185+00:00 20000093.491999980062 34999999.997999906540 47700000.042000003159 22703601.883999940008 60256.967997317 2023-11-08T23:13:54.968197+00:00 20000093.493999961764 34999999.984000086784 47700000.034000009298 22703602.531000021845 60256.968008919 2023-11-08T23:13:55.970593+00:00 20000093.490000009537 35000000.026999950409 47699999.945000022650 22703602.866999980062 60256.968020340 2023-11-08T23:13:56.957361+00:00 20000093.495000001043 34999999.998000033200 47699999.961999952793 22703602.417000059038 60256.968032123 2023-11-08T23:13:57.975383+00:00 20000093.491999980062 34999999.963999986649 47700000.035000033677 22703602.314000010490 60256.968043543 2023-11-08T23:13:58.962165+00:00 20000093.490000009537 35000000.023000001907 47699999.959999978542 22703601.980000019073 60256.968055145 2023-11-08T23:13:59.964559+00:00 20000093.496000051498 34999999.995999999344 47700000.065999977291 22703602.043999910355 60256.968066566 2023-11-08T23:14:00.951323+00:00 20000093.492999911308 35000000.021000012755 47699999.996000051498 22703602.698000069708 60256.968078349 2023-11-08T23:14:01.969341+00:00 20000093.489000078291 34999999.978000000119 47700000.027999937534 22703602.320999979973 60256.968089770 2023-11-08T23:14:02.956111+00:00 20000093.491999980062 34999999.987999990582 47699999.946000099182 22703601.906999949366 60256.968101372 2023-11-08T23:14:03.958506+00:00 20000093.491999980062 35000000.011000007391 47700000.050999999046 22703602.244000080973 60256.968112973 2023-11-08T23:14:04.960898+00:00 20000093.493999961764 35000000.007999986410 47699999.918999910355 22703603.214999910444 60256.968124575 2023-11-08T23:14:05.963295+00:00 20000093.491999980062 34999999.990000009537 47700000.003000020981 22703603.279000040144 60256.968136177 2023-11-08T23:14:06.965693+00:00 20000093.491000059992 35000000.049000017345 47700000.055999986827 22703602.539999961853 60256.968147703 2023-11-08T23:14:07.961579+00:00 20000093.493999961764 34999999.973999977112 47699999.942999958992 22703602.684000018984 60256.968159380 2023-11-08T23:14:08.970478+00:00 20000093.491000000387 35000000.000000000000 47700000.010000109673 22703602.621999979019 60256.968170726 2023-11-08T23:14:09.950744+00:00 20000093.493000000715 35000000.005999982357 47700000.037999987602 22703602.746000051498 60256.968182509 2023-11-08T23:14:10.968759+00:00 20000093.493000000715 34999999.974000036716 47699999.982999920845 22703602.813999999315 60256.968193930 2023-11-08T23:14:11.955531+00:00 20000093.492000009865 35000000.010999977589 47700000.026000022888 22703602.980999998748 60256.968205532 2023-11-08T23:14:12.957929+00:00 20000093.491000000387 34999999.987999983132 47699999.990000009537 22703602.800000000745 60256.968217134 2023-11-08T23:14:13.960329+00:00 20000093.493000000715 35000000.001000046730 47700000.007999986410 22703603.291999999434 60256.968228735 2023-11-08T23:14:14.962726+00:00 20000093.493999991566 35000000.013999938965 47699999.986000001431 22703602.844000000507 60256.968240337 2023-11-08T23:14:15.965122+00:00 20000093.491000000387 35000000.001000046730 47700000.001999989152 22703602.876999989152 60256.968251758 2023-11-08T23:14:16.951892+00:00 20000093.491000000387 34999999.986999988556 47699999.981000013649 22703602.743000000715 60256.968263540 2023-11-08T23:14:17.969904+00:00 20000093.494000021368 35000000.009999990463 47700000.055999986827 22703603.337000008672 60256.968274962 2023-11-08T23:14:18.956681+00:00 20000093.491000000387 34999999.991999976337 47699999.932000041008 22703603.139999989420 60256.968286564 2023-11-08T23:14:19.959074+00:00 20000093.493999991566 34999999.996000051498 47699999.969999969006 22703603.359000001103 60256.968298165 2023-11-08T23:14:20.961473+00:00 20000093.491000030190 34999999.990999937057 47700000.046999990940 22703603.381000008434 60256.968309767 2023-11-08T23:14:21.963871+00:00 20000093.492999970913 35000000.016000032425 47699999.954000003636 22703603.857000019401 60256.968321188 2023-11-08T23:14:22.950641+00:00 20000093.491000000387 35000000.044000029564 47700000.066000036895 22703603.521999958903 60256.968332971 2023-11-08T23:14:23.968660+00:00 20000093.493000030518 34999999.957000017166 47700000.010999977589 22703603.277000010014 60256.968344572 2023-11-08T23:14:24.971052+00:00 20000093.491999980062 35000000.003999948502 47700000.044999957085 22703603.203999999911 60256.968355993 2023-11-08T23:14:25.957828+00:00 20000093.495000001043 34999999.998000033200 47699999.952000021935 22703603.217999991030 60256.968367595 2023-11-08T23:14:26.960227+00:00 20000093.491000000387 34999999.998000033200 47699999.973000049591 22703602.960000038147 60256.968379197 2023-11-08T23:14:27.962626+00:00 20000093.491000000387 35000000.003999948502 47700000.023000001907 22703603.092000011355 60256.968390799 2023-11-08T23:14:28.965027+00:00 20000093.494000021368 34999999.996999979019 47699999.954999923706 22703603.205999970436 60256.968402220 2023-11-08T23:14:29.951800+00:00 20000093.490000009537 34999999.994000077248 47700000.045000076294 22703602.517000019550 60256.968414003 2023-11-08T23:14:30.969811+00:00 20000093.492999970913 35000000.015000000596 47699999.992999911308 22703602.885999981314 60256.968425423 2023-11-08T23:14:31.956586+00:00 20000093.494000021368 35000000.009000003338 47700000.019000053406 22703603.107999980450 60256.968437025 2023-11-08T23:14:32.958986+00:00 20000093.488999959081 34999999.972000002861 47699999.955000042915 22703602.971000019461 60256.968448627 2023-11-08T23:14:33.961383+00:00 20000093.493000030518 35000000.001999996603 47700000.016999959946 22703603.152000010014 60256.968460229 2023-11-08T23:14:34.963776+00:00 20000093.492999970913 35000000.027999997139 47699999.998999953270 22703603.330999970436 60256.968471831 2023-11-08T23:14:35.966168+00:00 20000093.496000051498 34999999.990999996662 47700000.005000002682 22703603.414000030607 60256.968483252 2023-11-08T23:14:36.952939+00:00 20000093.490000009537 35000000.025000013411 47699999.950000002980 22703603.389999989420 60256.968495034 2023-11-08T23:14:37.970953+00:00 20000093.490000009537 34999999.966999977827 47699999.990000009537 22703603.820000048727 60256.968506455 2023-11-08T23:14:38.957726+00:00 20000093.491999980062 35000000.008000023663 47699999.993000000715 22703603.567999958992 60256.968518057 2023-11-08T23:14:39.960120+00:00 20000093.493999961764 35000000.009999990463 47700000.094999998808 22703603.580000039190 60256.968529478 2023-11-08T23:14:40.946889+00:00 20000093.493000030518 35000000.005000002682 47699999.976999998093 22703603.389999989420 60256.968541261 2023-11-08T23:14:41.964914+00:00 20000093.493000030518 34999999.977999992669 47700000.034999966621 22703604.199999928474 60256.968552862 2023-11-08T23:14:42.967307+00:00 20000093.490999940783 35000000.013000011444 47699999.939000010490 22703603.666000008583 60256.968564283 2023-11-08T23:14:43.954075+00:00 20000093.491000059992 34999999.986000001431 47700000.037999987602 22703603.113000039011 60256.968576066 2023-11-08T23:14:44.972094+00:00 20000093.493999961764 35000000.003000020981 47699999.997000038624 22703603.593000050634 60256.968587487 2023-11-08T23:14:45.958865+00:00 20000093.493999961764 35000000.011000037193 47699999.999000012875 22703603.904999971390 60256.968599088 2023-11-08T23:14:46.961259+00:00 20000093.489000078291 34999999.959999918938 47699999.943000018597 22703603.741999980062 60256.968610690 2023-11-08T23:14:47.963653+00:00 20000093.493999961764 35000000.026000022888 47700000.061999917030 22703604.161000009626 60256.968622292 2023-11-08T23:14:48.966051+00:00 20000093.491000059992 35000000.011000037193 47700000.031000018120 22703604.365999940783 60256.968633819 2023-11-08T23:14:49.961939+00:00 20000093.490999940783 34999999.988999962807 47700000.000000000000 22703604.261000040919 60256.968645420 2023-11-08T23:14:50.964329+00:00 20000093.493999961764 35000000.001000046730 47699999.917000062764 22703603.365000009537 60256.968657098 2023-11-08T23:14:51.973227+00:00 20000093.493000030518 35000000.003999948502 47700000.011999957263 22703603.922999981791 60256.968668443 2023-11-08T23:14:52.953493+00:00 20000093.491999980062 34999999.999000072479 47699999.960999973118 22703604.223999980837 60256.968680226 2023-11-08T23:14:53.971505+00:00 20000093.491999980062 34999999.985999941826 47700000.035000093281 22703604.687000039965 60256.968691647 2023-11-08T23:14:54.958276+00:00 20000093.491000059992 34999999.990000009537 47699999.993999958038 22703604.447000030428 60256.968703249 2023-11-08T23:14:55.960672+00:00 20000093.493000030518 34999999.996000051498 47700000.029999971390 22703604.526000019163 60256.968714850 2023-11-08T23:14:56.963059+00:00 20000093.492999911308 35000000.008999936283 47700000.001000046730 22703604.718999978155 60256.968726452 2023-11-08T23:14:57.965456+00:00 20000093.494000080973 35000000.036000013351 47699999.963999986649 22703604.572000000626 60256.968737873 2023-11-08T23:14:58.952234+00:00 20000093.491999980062 34999999.998000033200 47700000.050999999046 22703604.859999999404 60256.968749475 2023-11-08T23:14:59.954625+00:00 20000093.490000009537 34999999.981999993324 47699999.935999996960 22703604.276999998838 60256.968761257 2023-11-08T23:15:00.972639+00:00 20000093.493999961764 35000000.019999980927 47700000.076999992132 22703604.172999989241 60256.968772679 2023-11-08T23:15:01.959419+00:00 20000093.491000059992 34999999.989999987185 47699999.951000012457 22703604.408000010997 60256.968784280 2023-11-08T23:15:02.961815+00:00 20000093.491999998689 35000000.001999996603 47699999.993000000715 22703604.647999990731 60256.968795882 2023-11-08T23:15:03.964210+00:00 20000093.491000000387 34999999.967000007629 47700000.012999981642 22703604.562999989837 60256.968807484 2023-11-08T23:15:04.966602+00:00 20000093.493999999017 35000000.007999986410 47700000.007000029087 22703604.293999999762 60256.968818905 2023-11-08T23:15:05.953377+00:00 20000093.493999999017 35000000.017000019550 47700000.020999968052 22703604.646000031382 60256.968830507 2023-11-08T23:15:06.955772+00:00 20000093.489999990910 34999999.986999988556 47699999.930000007153 22703604.269999980927 60256.968842109 2023-11-08T23:15:07.958170+00:00 20000093.495000001043 35000000.016999989748 47700000.057000041008 22703604.342999991030 60256.968853710 2023-11-08T23:15:08.960571+00:00 20000093.491000000387 34999999.986000001431 47700000.005000002682 22703604.674000021070 60256.968865312 2023-11-08T23:15:09.962974+00:00 20000093.491000000387 35000000.000999987125 47699999.958999991417 22703604.227000001818 60256.968876914 2023-11-08T23:15:10.965371+00:00 20000093.493000000715 35000000.008000023663 47699999.995999932289 22703603.870000001043 60256.968888516 2023-11-08T23:15:11.967767+00:00 20000093.492000009865 35000000.004000008106 47699999.989000082016 22703603.879999998957 60256.968899937 2023-11-08T23:15:12.954538+00:00 20000093.491000000387 34999999.982999980450 47700000.080999970436 22703604.602999988943 60256.968911720 2023-11-08T23:15:13.972551+00:00 20000093.497999999672 35000000.005000002682 47699999.978999972343 22703604.254999998957 60256.968923140 2023-11-08T23:15:14.959325+00:00 20000093.488000009209 34999999.999000012875 47699999.996000051498 22703603.787000000477 60256.968934742 2023-11-08T23:15:15.961723+00:00 20000093.492999970913 34999999.996000051498 47699999.972000002861 22703604.403000000864 60256.968946163 2023-11-08T23:15:16.948494+00:00 20000093.491000000387 35000000.020999908447 47700000.033999919891 22703604.377000030130 60256.968957946 2023-11-08T23:15:17.966513+00:00 20000093.492000039667 34999999.981000073254 47699999.946000099182 22703604.529999971390 60256.968969548 2023-11-08T23:15:18.968911+00:00 20000093.491999980062 34999999.998999953270 47700000.042999982834 22703604.476000010967 60256.968980968 2023-11-08T23:15:19.955679+00:00 20000093.491999980062 35000000.024999983609 47700000.000999927521 22703604.349999960512 60256.968992751 2023-11-08T23:15:20.973701+00:00 20000093.494000021368 34999999.994000077248 47699999.967999987304 22703603.914000030607 60256.969004172 2023-11-08T23:15:21.960478+00:00 20000093.491000000387 34999999.998000033200 47700000.075999997556 22703604.253000020981 60256.969015774 2023-11-08T23:15:22.962879+00:00 20000093.494000021368 34999999.997999906540 47699999.947999998927 22703604.562999960035 60256.969027195 2023-11-08T23:15:23.949652+00:00 20000093.488999959081 35000000.007000088692 47699999.988000012934 22703604.868000030518 60256.969038978 2023-11-08T23:15:24.967677+00:00 20000093.495000001043 34999999.979999899864 47699999.969999998808 22703605.011999960989 60256.969050399 2023-11-08T23:15:25.954446+00:00 20000093.494000021368 35000000.019000053406 47700000.060000002384 22703604.453000068665 60256.969062001 2023-11-08T23:15:26.956842+00:00 20000093.491000000387 34999999.998000033200 47699999.941999971867 22703604.614999890327 60256.969073783 2023-11-08T23:15:27.974867+00:00 20000093.491999980062 35000000.000999927521 47699999.986000001431 22703604.928000088781 60256.969085204 2023-11-08T23:15:28.961634+00:00 20000093.491999980062 34999999.994000077248 47700000.027000010014 22703604.227999929339 60256.969096806 2023-11-08T23:15:29.964040+00:00 20000093.494000080973 35000000.023999929428 47700000.080000042915 22703604.406000021845 60256.969108332 2023-11-08T23:15:30.959932+00:00 20000093.490999940783 34999999.994999997318 47699999.991999976337 22703604.480000019073 60256.969120010 2023-11-08T23:15:31.968831+00:00 20000093.493000030518 34999999.986000001431 47699999.994999997318 22703604.835000038147 60256.969131355 2023-11-08T23:15:32.949100+00:00 20000093.493000030518 35000000.000999987125 47699999.967999942601 22703604.758999940008 60256.969143138 2023-11-08T23:15:33.967123+00:00 20000093.490999940783 35000000.010000012815 47699999.994000077248 22703604.871999979019 60256.969154559 2023-11-08T23:15:34.953896+00:00 20000093.493000030518 34999999.990000009537 47699999.983999967575 22703604.784000039101 60256.969166161 2023-11-08T23:15:35.956297+00:00 20000093.490999940783 34999999.993000000715 47700000.019999980927 22703604.866000059992 60256.969177944 2023-11-08T23:15:36.974324+00:00 20000093.494000080973 35000000.009000003338 47700000.009000062943 22703605.239999890327 60256.969189364 2023-11-08T23:15:37.961095+00:00 20000093.491999980062 34999999.996999979019 47699999.951999902725 22703605.798000101000 60256.969200966 2023-11-08T23:15:38.963494+00:00 20000093.490999940783 34999999.993999987841 47700000.035000093281 22703605.018000010401 60256.969212387 2023-11-08T23:15:39.950269+00:00 20000093.493000030518 34999999.987000048161 47699999.962000012398 22703604.919999960810 60256.969224170 2023-11-08T23:15:40.968287+00:00 20000093.489000078291 35000000.008999936283 47699999.969999909401 22703604.930999990553 60256.969235591 2023-11-08T23:15:41.955056+00:00 20000093.495999928564 34999999.981000013649 47700000.049000017345 22703605.363999959081 60256.969247193 2023-11-08T23:15:42.957453+00:00 20000093.491999980062 35000000.015000052750 47699999.978999972343 22703605.440000060946 60256.969258795 2023-11-08T23:15:43.959853+00:00 20000093.489000078291 35000000.018000006676 47700000.007999986410 22703605.098999980837 60256.969270397 2023-11-08T23:15:44.962249+00:00 20000093.495999928564 34999999.989999949932 47700000.001999996603 22703605.562000039965 60256.969281998 2023-11-08T23:15:45.964642+00:00 20000093.491999980062 34999999.978000037372 47699999.986000001431 22703606.149000000209 60256.969293600 2023-11-08T23:15:46.967035+00:00 20000093.493000030518 35000000.029999971390 47700000.043000012636 22703605.348000001162 60256.969305202 2023-11-08T23:15:47.969430+00:00 20000093.490000009537 34999999.980999946594 47700000.026999980211 22703605.111000001431 60256.969316623 2023-11-08T23:15:48.956206+00:00 20000093.493999961764 35000000.021000027657 47700000.005000002682 22703605.562000010163 60256.969328225 2023-11-08T23:15:49.958603+00:00 20000093.491999980062 34999999.963999986649 47699999.957999996841 22703605.973999988288 60256.969339826 2023-11-08T23:15:50.961002+00:00 20000093.494000080973 35000000.014000058174 47699999.999000012875 22703606.076999988407 60256.969351428 2023-11-08T23:15:51.963395+00:00 20000093.488999959081 35000000.011000037193 47700000.026000022888 22703605.682000011206 60256.969362849 2023-11-08T23:15:52.950166+00:00 20000093.493999961764 35000000.007999897003 47699999.987999983132 22703605.432000011206 60256.969374632 2023-11-08T23:15:53.968182+00:00 20000093.491000059992 34999999.975000016391 47699999.976999998093 22703605.772999998182 60256.969386233 2023-11-08T23:15:54.970575+00:00 20000093.493000030518 35000000.029000036418 47700000.093999981880 22703605.747999999672 60256.969397654 2023-11-08T23:15:55.957344+00:00 20000093.490999940783 34999999.980999946594 47699999.907999992371 22703605.509999990463 60256.969409256 2023-11-08T23:15:56.959743+00:00 20000093.495999999344 34999999.990000009537 47700000.041000008583 22703605.747999999672 60256.969420858 2023-11-08T23:15:57.962143+00:00 20000093.488000001758 35000000.012000076473 47699999.919000029564 22703605.936999980360 60256.969432460 2023-11-08T23:15:58.964539+00:00 20000093.495999988168 35000000.005000002682 47700000.092000007629 22703605.894000049680 60256.969443881 2023-11-08T23:15:59.951311+00:00 20000093.491000011563 35000000.027999997139 47699999.947000026703 22703605.949999991804 60256.969455664 2023-11-08T23:16:00.969331+00:00 20000093.491999998689 34999999.964999906719 47699999.998999953270 22703605.967000011355 60256.969467085 2023-11-08T23:16:01.956110+00:00 20000093.491999980062 35000000.004000067711 47700000.064000010490 22703606.055999990553 60256.969478686 2023-11-08T23:16:02.958502+00:00 20000093.491000030190 34999999.997000001371 47699999.924000017345 22703606.348999980837 60256.969490107 2023-11-08T23:16:03.945276+00:00 20000093.493000000715 35000000.016999997199 47700000.037999987602 22703605.760999981314 60256.969501890 2023-11-08T23:16:04.963304+00:00 20000093.491999980062 34999999.984999999404 47699999.985999941826 22703606.011000040919 60256.969513492 2023-11-08T23:16:05.965699+00:00 20000093.493999991566 35000000.005000010133 47699999.987999998033 22703606.223999980837 60256.969524913 2023-11-08T23:16:06.952473+00:00 20000093.491000030190 35000000.006999999285 47700000.016000002623 22703605.782999988645 60256.969536696 2023-11-08T23:16:07.970491+00:00 20000093.494999971241 34999999.993000000715 47699999.990000009537 22703606.091000020504 60256.969548116 2023-11-08T23:16:08.957259+00:00 20000093.491999980062 34999999.994999997318 47700000.003999978304 22703605.304000020027 60256.969559718 2023-11-08T23:16:09.959649+00:00 20000093.491000059992 35000000.026999980211 47699999.997000008821 22703606.143000010401 60256.969571320 2023-11-08T23:16:10.962049+00:00 20000093.492999970913 34999999.970000028610 47700000.045999966562 22703605.829999919981 60256.969582922 2023-11-08T23:16:11.964448+00:00 20000093.491999980062 34999999.988999962807 47699999.925999999046 22703606.022999998182 60256.969594448 2023-11-08T23:16:12.960335+00:00 20000093.490000009537 35000000.026000022888 47700000.045000016689 22703606.022999998182 60256.969606050 2023-11-08T23:16:13.962733+00:00 20000093.494000021368 34999999.969999969006 47699999.968999981880 22703606.373000029474 60256.969617727 2023-11-08T23:16:14.971632+00:00 20000093.491999980062 35000000.025000043213 47699999.964000053704 22703606.384999990463 60256.969629073 2023-11-08T23:16:15.951896+00:00 20000093.491999980062 34999999.985000006855 47700000.061999976635 22703606.144999980927 60256.969640856 2023-11-08T23:16:16.969910+00:00 20000093.492000039667 34999999.997999973595 47699999.979000031948 22703606.229000091553 60256.969652276 2023-11-08T23:16:17.956686+00:00 20000093.492999970913 35000000.006999969482 47700000.009999990463 22703606.519999980927 60256.969663878 2023-11-08T23:16:18.959084+00:00 20000093.493000030518 35000000.009999990463 47700000.023999929428 22703606.546000000089 60256.969675480 2023-11-08T23:16:19.961486+00:00 20000093.491999980062 35000000.001000046730 47700000.020000100136 22703606.463999990374 60256.969687082 2023-11-08T23:16:20.963880+00:00 20000093.491999980062 34999999.996999979019 47699999.944000013173 22703606.125999931246 60256.969698503 2023-11-08T23:16:21.950645+00:00 20000093.491000059992 34999999.999000072479 47700000.003999948502 22703606.111000061035 60256.969710105 2023-11-08T23:16:22.953039+00:00 20000093.492999911308 35000000.005000002682 47699999.970000028610 22703606.250000000000 60256.969721887 2023-11-08T23:16:23.971055+00:00 20000093.493000030518 34999999.992999911308 47700000.095999963582 22703606.794999960810 60256.969733308 2023-11-08T23:16:24.957828+00:00 20000093.493000030518 35000000.009999990463 47699999.953000068665 22703606.850000020117 60256.969744910 2023-11-08T23:16:25.960224+00:00 20000093.493000030518 34999999.996000051498 47699999.993999958038 22703606.409999970347 60256.969756512 2023-11-08T23:16:26.962619+00:00 20000093.490999940783 34999999.980000019073 47700000.021999962628 22703606.245000001043 60256.969768113 2023-11-08T23:16:27.965021+00:00 20000093.491000059992 34999999.988999962807 47699999.986000061035 22703606.525000099093 60256.969779535 2023-11-08T23:16:28.951793+00:00 20000093.490999940783 35000000.029000036418 47700000.060999996960 22703606.507999900728 60256.969791137 2023-11-08T23:16:29.954193+00:00 20000093.496000051498 35000000.008000023663 47699999.976000003517 22703606.504999998957 60256.969802738 2023-11-08T23:16:30.956584+00:00 20000093.490999940783 34999999.975999951363 47699999.956000000238 22703606.377000089735 60256.969814340 2023-11-08T23:16:31.958982+00:00 20000093.490000009537 35000000.003999948502 47699999.932000011206 22703606.210999969393 60256.969825942 2023-11-08T23:16:32.961375+00:00 20000093.496000051498 35000000.013000011444 47700000.047999978065 22703606.394000001252 60256.969837544 2023-11-08T23:16:33.963780+00:00 20000093.490000009537 34999999.987000003457 47700000.023000031710 22703606.765999998897 60256.969849146 2023-11-08T23:16:34.966174+00:00 20000093.492999911308 34999999.994999997318 47699999.975999951363 22703606.902000010014 60256.969860567 2023-11-08T23:16:35.952946+00:00 20000093.494000080973 35000000.000000000000 47700000.030000030994 22703606.771000001580 60256.969872168 2023-11-08T23:16:36.955337+00:00 20000093.490999940783 35000000.000999987125 47699999.972999989986 22703606.723999988288 60256.969883770 2023-11-08T23:16:37.957730+00:00 20000093.493000030518 35000000.001000016928 47700000.022000007331 22703606.406999990344 60256.969895372 2023-11-08T23:16:38.960128+00:00 20000093.488999959081 35000000.014999993145 47699999.998999953270 22703606.945000018924 60256.969906793 2023-11-08T23:16:39.946912+00:00 20000093.493000030518 34999999.994999967515 47699999.974000096321 22703607.477999988943 60256.969918576 2023-11-08T23:16:40.964929+00:00 20000093.493999961764 35000000.022000007331 47700000.057999968529 22703606.911000009626 60256.969930178 2023-11-08T23:16:41.967329+00:00 20000093.491000059992 34999999.974000036716 47699999.965999960899 22703607.050999999046 60256.969941598 2023-11-08T23:16:42.954103+00:00 20000093.493000030518 34999999.972999989986 47699999.973000049591 22703607.602000001818 60256.969953381 2023-11-08T23:16:43.972120+00:00 20000093.492999911308 35000000.027000010014 47700000.020999908447 22703607.196000009775 60256.969964802 2023-11-08T23:16:44.958898+00:00 20000093.492000099272 35000000.007999956608 47699999.976999998093 22703607.320999979973 60256.969976404 2023-11-08T23:16:45.961297+00:00 20000093.492999911308 35000000.001000046730 47700000.011000037193 22703607.244000021368 60256.969987825 2023-11-08T23:16:46.948065+00:00 20000093.491000059992 34999999.998999953270 47700000.023000001907 22703607.157000008970 60256.969999608 2023-11-08T23:16:47.966093+00:00 20000093.493000030518 34999999.994999997318 47700000.014999993145 22703607.758999999613 60256.970011028 2023-11-08T23:16:48.952861+00:00 20000093.492999911308 34999999.993000030518 47700000.037999987602 22703608.254999998957 60256.970022630 2023-11-08T23:16:49.955251+00:00 20000093.489000000060 35000000.009999990463 47700000.004000067711 22703608.196999970824 60256.970034413 2023-11-08T23:16:50.973269+00:00 20000093.491999998689 35000000.011000037193 47699999.923000000417 22703607.338999990374 60256.970045834 2023-11-08T23:16:51.960038+00:00 20000093.495999999344 35000000.005999922752 47699999.966999992728 22703607.189000010490 60256.970057435 2023-11-08T23:16:52.962433+00:00 20000093.489999990910 34999999.973999977112 47700000.058000013232 22703607.673000041395 60256.970068962 2023-11-08T23:16:53.958325+00:00 20000093.493000000715 35000000.035000093281 47700000.005000002682 22703607.548999968916 60256.970080639 2023-11-08T23:16:54.967232+00:00 20000093.491999998689 34999999.972999930382 47699999.895000010729 22703607.430000010878 60256.970091985 2023-11-08T23:16:55.947494+00:00 20000093.493000019342 35000000.002000093460 47700000.081999957561 22703606.983000040054 60256.970103768 2023-11-08T23:16:56.965516+00:00 20000093.491000000387 34999999.982999920845 47700000.008000023663 22703607.047999981791 60256.970115189 2023-11-08T23:16:57.952288+00:00 20000093.495999988168 35000000.026000022888 47699999.958999991417 22703606.983000040054 60256.970126790 2023-11-08T23:16:58.954681+00:00 20000093.490000009537 34999999.988999962807 47700000.037000000477 22703606.941999908537 60256.970138573 2023-11-08T23:16:59.972699+00:00 20000093.491000000387 34999999.998000033200 47700000.004000008106 22703606.882000088692 60256.970149994 2023-11-08T23:17:00.959465+00:00 20000093.493999991566 34999999.994999997318 47699999.981000013649 22703607.441999908537 60256.970161595 2023-11-08T23:17:01.961860+00:00 20000093.493000000715 34999999.998999953270 47700000.015999972820 22703607.307000041008 60256.970173017 2023-11-08T23:17:02.948632+00:00 20000093.491000000387 35000000.038000106812 47700000.021000027657 22703606.715999960899 60256.970184799 2023-11-08T23:17:03.966646+00:00 20000093.495000001043 34999999.974000006914 47700000.062000043690 22703607.614000078291 60256.970196220 2023-11-08T23:17:04.953418+00:00 20000093.491000000387 35000000.002999998629 47699999.922999978065 22703607.397999998182 60256.970207822 2023-11-08T23:17:05.955812+00:00 20000093.493000030518 34999999.983000002801 47700000.034999966621 22703607.825999978930 60256.970219424 2023-11-08T23:17:06.958212+00:00 20000093.491000000387 35000000.015000022948 47699999.983000040054 22703607.998000029474 60256.970231025 2023-11-08T23:17:07.960611+00:00 20000093.491999980062 34999999.980999976397 47699999.963999986649 22703608.262999888510 60256.970242627 2023-11-08T23:17:08.963009+00:00 20000093.491999980062 34999999.990000009537 47700000.039000026882 22703607.650000099093 60256.970254229 2023-11-08T23:17:09.965398+00:00 20000093.494000021368 35000000.020999997854 47699999.962999939919 22703607.612999919802 60256.970265831 2023-11-08T23:17:10.967795+00:00 20000093.491000000387 35000000.012000016868 47700000.037999987602 22703608.694000009447 60256.970277252 2023-11-08T23:17:11.954568+00:00 20000093.489000018686 34999999.986999988556 47699999.981000073254 22703608.185000058264 60256.970288854 2023-11-08T23:17:12.956965+00:00 20000093.493999961764 34999999.992999970913 47699999.965999960899 22703608.116999980062 60256.970300456 2023-11-08T23:17:13.959366+00:00 20000093.492000039667 35000000.018999986351 47700000.052999988198 22703607.871000051498 60256.970312058 2023-11-08T23:17:14.961767+00:00 20000093.492999970913 34999999.987000048161 47700000.016999997199 22703608.020999908447 60256.970323478 2023-11-08T23:17:15.948537+00:00 20000093.494000021368 34999999.983999967575 47699999.915999993682 22703607.928000088781 60256.970335261 2023-11-08T23:17:16.966551+00:00 20000093.490000009537 35000000.031000018120 47700000.040000021458 22703608.346999879926 60256.970346863 2023-11-08T23:17:17.968954+00:00 20000093.491999980062 34999999.995999991894 47699999.981999993324 22703608.051000118256 60256.970358284 2023-11-08T23:17:18.955727+00:00 20000093.493999961764 34999999.983999967575 47699999.966000020504 22703607.890999909490 60256.970369886 2023-11-08T23:17:19.958119+00:00 20000093.491000059992 35000000.031000018120 47700000.057999968529 22703608.212000001222 60256.970381488 2023-11-08T23:17:20.960517+00:00 20000093.491999980062 34999999.958000056446 47699999.973999977112 22703607.822000000626 60256.970393089 2023-11-08T23:17:21.962911+00:00 20000093.493000030518 35000000.005000002682 47700000.039000026882 22703608.243999999017 60256.970404510 2023-11-08T23:17:22.949680+00:00 20000093.491999980062 35000000.036999940872 47699999.943000018597 22703608.331999998540 60256.970416293 2023-11-08T23:17:23.967694+00:00 20000093.493000030518 34999999.965999960899 47700000.059000022709 22703608.278999999166 60256.970427714 2023-11-08T23:17:24.954464+00:00 20000093.492999911308 35000000.024000048637 47699999.955999970436 22703608.039000000805 60256.970439316 2023-11-08T23:17:25.956860+00:00 20000093.491999980062 34999999.996999979019 47700000.029000036418 22703607.921000000089 60256.970450917 2023-11-08T23:17:26.959249+00:00 20000093.491000059992 34999999.981999993324 47700000.006999969482 22703607.875000000000 60256.970462519 2023-11-08T23:17:27.961649+00:00 20000093.495000001043 34999999.988000042737 47699999.973999977112 22703608.410000000149 60256.970474121 2023-11-08T23:17:28.964049+00:00 20000093.491999980062 34999999.986999988556 47700000.001999966800 22703608.208999991417 60256.970485542 2023-11-08T23:17:29.950822+00:00 20000093.490000009537 35000000.042999982834 47700000.029000036418 22703608.057999998331 60256.970497325 2023-11-08T23:17:30.968840+00:00 20000093.493000030518 34999999.981000073254 47699999.991999976337 22703608.171000000089 60256.970508745 2023-11-08T23:17:31.955607+00:00 20000093.493000030518 35000000.025999903679 47699999.991000063717 22703608.975000020117 60256.970520347 2023-11-08T23:17:32.958001+00:00 20000093.493999961764 34999999.971000082791 47699999.982999920845 22703608.633999999613 60256.970531949 2023-11-08T23:17:33.960396+00:00 20000093.488999959081 35000000.018999926746 47700000.034000039101 22703608.268999990076 60256.970543551 2023-11-08T23:17:34.962797+00:00 20000093.494000080973 35000000.024999998510 47699999.990000009537 22703608.185999989510 60256.970555153 2023-11-08T23:17:35.965190+00:00 20000093.491999980062 34999999.956000007689 47700000.021999962628 22703608.190000001341 60256.970566679 2023-11-08T23:17:36.961080+00:00 20000093.495000001043 35000000.024999991059 47699999.969999998808 22703608.741000000387 60256.970578356 2023-11-08T23:17:37.969979+00:00 20000093.490000009537 35000000.002999991179 47700000.052999988198 22703608.093999978155 60256.970589702 2023-11-08T23:17:38.950239+00:00 20000093.490999940783 34999999.997000008821 47699999.911000013351 22703608.715000029653 60256.970601484 2023-11-08T23:17:39.968256+00:00 20000093.491999980062 35000000.001999996603 47700000.004000008106 22703608.408999979496 60256.970612905 2023-11-08T23:17:40.955032+00:00 20000093.491999980062 35000000.004000008106 47699999.991999976337 22703608.272999998182 60256.970624507 2023-11-08T23:17:41.957430+00:00 20000093.491999980062 34999999.987000018358 47700000.026000022888 22703609.021000031382 60256.970636109 2023-11-08T23:17:42.959828+00:00 20000093.494000080973 34999999.970999963582 47700000.027999997139 22703608.851000010967 60256.970647711 2023-11-08T23:17:43.962223+00:00 20000093.493000000715 35000000.029000036418 47700000.032000012696 22703608.474999900907 60256.970659313 2023-11-08T23:17:44.964621+00:00 20000093.491000000387 34999999.986000001431 47699999.911000013351 22703608.574000000954 60256.970670734 2023-11-08T23:17:45.951391+00:00 20000093.491999998689 35000000.003999948502 47700000.031999953091 22703609.271000031382 60256.970682516 2023-11-08T23:17:46.969405+00:00 20000093.491999998689 35000000.009000003338 47699999.940999977291 22703609.024999979883 60256.970693938 2023-11-08T23:17:47.956179+00:00 20000093.493000000715 35000000.008000023663 47700000.099000096321 22703608.269000049680 60256.970705539 2023-11-08T23:17:48.958579+00:00 20000093.493000000715 35000000.000000000000 47699999.970999963582 22703608.491000059992 60256.970717141 2023-11-08T23:17:49.960978+00:00 20000093.491999998689 34999999.983000040054 47700000.006000041962 22703608.672999981791 60256.970728743 2023-11-08T23:17:50.963375+00:00 20000093.493000000715 35000000.003000020981 47700000.065999977291 22703608.783999919891 60256.970740164 2023-11-08T23:17:51.950147+00:00 20000093.488999988884 35000000.015999913216 47699999.940999977291 22703609.262000080198 60256.970751766 2023-11-08T23:17:52.952542+00:00 20000093.494000021368 34999999.986000061035 47700000.031999953091 22703609.298999909312 60256.970763548 2023-11-08T23:17:53.970560+00:00 20000093.491000000387 34999999.988999962807 47699999.953000068665 22703608.466000080109 60256.970774969 2023-11-08T23:17:54.957341+00:00 20000093.493000000715 35000000.009999990463 47699999.985000006855 22703609.143999930471 60256.970786571 2023-11-08T23:17:55.959740+00:00 20000093.493999991566 35000000.000000000000 47700000.010999917984 22703609.068000078201 60256.970798173 2023-11-08T23:17:56.962139+00:00 20000093.491000000387 35000000.009000062943 47700000.090000033379 22703608.811999920756 60256.970809774 2023-11-08T23:17:57.964532+00:00 20000093.491999980062 34999999.985999941826 47699999.932000041008 22703609.449000000954 60256.970821196 2023-11-08T23:17:58.951303+00:00 20000093.495000001043 35000000.029000036418 47699999.993000000715 22703609.512000080198 60256.970832978 2023-11-08T23:17:59.969318+00:00 20000093.493000030518 34999999.985000006855 47699999.986000001431 22703609.529999971390 60256.970844399 2023-11-08T23:18:00.956089+00:00 20000093.490000009537 34999999.991999976337 47699999.957000002265 22703609.182000041008 60256.970856001 2023-11-08T23:18:01.958485+00:00 20000093.493999961764 35000000.001999966800 47700000.013999998569 22703608.938999891281 60256.970867422 2023-11-08T23:18:02.945256+00:00 20000093.492000039667 34999999.998999953270 47700000.069000013173 22703608.985000010580 60256.970879205 2023-11-08T23:18:03.963275+00:00 20000093.492999970913 34999999.971000082791 47699999.964000016451 22703609.400000099093 60256.970890807 2023-11-08T23:18:04.965670+00:00 20000093.491000000387 35000000.027999997139 47699999.976999998093 22703609.116999980062 60256.970902227 2023-11-08T23:18:05.952445+00:00 20000093.493000030518 35000000.013999998569 47700000.069999992847 22703608.942999958992 60256.970914010 2023-11-08T23:18:06.970459+00:00 20000093.492999970913 34999999.994000002742 47699999.981999993324 22703609.207000020891 60256.970925431 2023-11-08T23:18:07.957232+00:00 20000093.489000018686 35000000.020999997854 47699999.988999962807 22703609.456000000238 60256.970937033 2023-11-08T23:18:08.959632+00:00 20000093.492999970913 34999999.970000013709 47699999.973000049591 22703609.333000000566 60256.970948454 2023-11-08T23:18:09.946408+00:00 20000093.491000000387 35000000.012999981642 47699999.986999988556 22703609.684000000358 60256.970960237 2023-11-08T23:18:10.964438+00:00 20000093.494000080973 34999999.961000002921 47699999.976999998093 22703609.603000000119 60256.970971657 2023-11-08T23:18:11.951207+00:00 20000093.490999940783 35000000.028000026941 47700000.097000002861 22703609.973000001162 60256.970983259 2023-11-08T23:18:12.953600+00:00 20000093.496000051498 35000000.016999959946 47699999.986999988556 22703609.996999979019 60256.970995042 2023-11-08T23:18:13.971618+00:00 20000093.491999980062 35000000.000000000000 47700000.014999993145 22703609.480000019073 60256.971006463 2023-11-08T23:18:14.958383+00:00 20000093.490999940783 34999999.992000043392 47700000.006000041962 22703609.428999990225 60256.971018065 2023-11-08T23:18:15.960778+00:00 20000093.491999980062 35000000.005999982357 47699999.982999920845 22703609.587000008672 60256.971029591 2023-11-08T23:18:16.956667+00:00 20000093.490000009537 34999999.972999989986 47699999.924000017345 22703609.524999979883 60256.971041268 2023-11-08T23:18:17.965571+00:00 20000093.495000001043 35000000.023000001907 47700000.075000047684 22703609.764999989420 60256.971052614 2023-11-08T23:18:18.945835+00:00 20000093.490000009537 34999999.994999997318 47699999.980000019073 22703609.539000030607 60256.971064396 2023-11-08T23:18:19.963851+00:00 20000093.496000051498 35000000.001000046730 47700000.014999993145 22703609.949999991804 60256.971075817 2023-11-08T23:18:20.950623+00:00 20000093.490999940783 34999999.975999951363 47699999.950999982655 22703610.058000031859 60256.971087419 2023-11-08T23:18:21.953020+00:00 20000093.491999980062 35000000.023000001907 47700000.015000000596 22703609.986999988556 60256.971099202 2023-11-08T23:18:22.971039+00:00 20000093.491000059992 34999999.972000002861 47699999.984999999404 22703609.885999981314 60256.971110623 2023-11-08T23:18:23.957822+00:00 20000093.495000001043 35000000.014999993145 47700000.025000013411 22703609.840000029653 60256.971122225 2023-11-08T23:18:24.960222+00:00 20000093.490999940783 35000000.014000058174 47699999.988000012934 22703609.606999989599 60256.971133646 2023-11-08T23:18:25.947000+00:00 20000093.491000059992 34999999.973999977112 47699999.986000001431 22703609.759999990463 60256.971145429 2023-11-08T23:18:26.965021+00:00 20000093.493000030518 35000000.026000022888 47700000.006999969482 22703609.739000018686 60256.971156850 2023-11-08T23:18:27.951788+00:00 20000093.490000009537 34999999.990999937057 47699999.964000053704 22703609.217999991030 60256.971168451 2023-11-08T23:18:28.954182+00:00 20000093.495999928564 34999999.991000063717 47700000.054999947548 22703610.095999959856 60256.971180053 2023-11-08T23:18:29.956578+00:00 20000093.491000059992 35000000.018999926746 47699999.987000048161 22703609.932999968529 60256.971191655 2023-11-08T23:18:30.958977+00:00 20000093.490999940783 34999999.996000051498 47700000.030999958515 22703609.566000100225 60256.971203256 2023-11-08T23:18:31.961373+00:00 20000093.491999980062 35000000.008999936283 47699999.973000049591 22703609.899999979883 60256.971214858 2023-11-08T23:18:32.963770+00:00 20000093.494000080973 34999999.978000037372 47700000.054999947548 22703609.669999960810 60256.971226460 2023-11-08T23:18:33.966168+00:00 20000093.491999980062 35000000.042999982834 47699999.930000066757 22703609.550000071526 60256.971237881 2023-11-08T23:18:34.952942+00:00 20000093.490999940783 34999999.962000012398 47700000.007999897003 22703609.779999971390 60256.971249483 2023-11-08T23:18:35.955336+00:00 20000093.493000030518 35000000.011999957263 47700000.006000041962 22703609.893999930471 60256.971261085 2023-11-08T23:18:36.957732+00:00 20000093.493999961764 35000000.001999996603 47700000.004000067711 22703610.036000009626 60256.971272686 2023-11-08T23:18:37.960127+00:00 20000093.491999998689 34999999.987000003457 47700000.023000001907 22703610.167999979109 60256.971284108 2023-11-08T23:18:38.946903+00:00 20000093.492000009865 35000000.006000012159 47700000.007999897003 22703609.807000041008 60256.971295890 2023-11-08T23:18:39.964922+00:00 20000093.490999989212 34999999.989999979734 47699999.935000061989 22703610.118000030518 60256.971307492 2023-11-08T23:18:40.967315+00:00 20000093.492000009865 35000000.011000007391 47700000.049000017345 22703610.281000021845 60256.971318913 2023-11-08T23:18:41.954087+00:00 20000093.493999991566 34999999.983000010252 47699999.981999993324 22703610.513999938965 60256.971330515 2023-11-08T23:18:42.956481+00:00 20000093.493000000715 35000000.013000011444 47700000.009999990463 22703609.958000060171 60256.971342117 2023-11-08T23:18:43.958877+00:00 20000093.491000000387 34999999.987999983132 47700000.007999986410 22703609.616999980062 60256.971353719 2023-11-08T23:18:44.961275+00:00 20000093.491000000387 35000000.018000006676 47699999.988000012934 22703609.855000019073 60256.971365139 2023-11-08T23:18:45.948053+00:00 20000093.493000000715 34999999.981999993324 47699999.954999998212 22703609.944000009447 60256.971376922 2023-11-08T23:18:46.966069+00:00 20000093.493000000715 35000000.008000023663 47700000.037000000477 22703610.068999890238 60256.971388343 2023-11-08T23:18:47.952836+00:00 20000093.493000000715 34999999.981000013649 47699999.988999992609 22703610.147999998182 60256.971399945 2023-11-08T23:18:48.955231+00:00 20000093.493000000715 35000000.015999972820 47700000.062000006437 22703609.950000051409 60256.971411547 2023-11-08T23:18:49.957627+00:00 20000093.491000000387 35000000.007000029087 47699999.962999999523 22703610.282000061125 60256.971423148 2023-11-08T23:18:50.960019+00:00 20000093.491000000387 34999999.997999973595 47700000.021000027657 22703610.115999940783 60256.971434750 2023-11-08T23:18:51.962421+00:00 20000093.493000030518 35000000.024999983609 47699999.979999959469 22703610.388000011444 60256.971446171 2023-11-08T23:18:52.949200+00:00 20000093.491000000387 34999999.961000077426 47699999.958999991417 22703610.998000029474 60256.971457954 2023-11-08T23:18:53.967218+00:00 20000093.491999980062 35000000.011999957263 47699999.979000031948 22703610.781000021845 60256.971469375 2023-11-08T23:18:54.953990+00:00 20000093.495000001043 35000000.006999969482 47700000.021999962628 22703609.857999999076 60256.971480977 2023-11-08T23:18:55.956382+00:00 20000093.490000009537 34999999.986000061035 47700000.042999982834 22703610.456000000238 60256.971492578 2023-11-08T23:18:56.958779+00:00 20000093.494000021368 34999999.995999932289 47700000.057000041008 22703610.371999990195 60256.971504180 2023-11-08T23:18:57.961176+00:00 20000093.489999949932 35000000.001999966800 47699999.886000037193 22703610.557999998331 60256.971515782 2023-11-08T23:18:58.963577+00:00 20000093.493000030518 35000000.008000023663 47700000.074000000954 22703610.758999999613 60256.971527309 2023-11-08T23:18:59.959471+00:00 20000093.495000001043 35000000.017000079155 47699999.975000016391 22703610.933000009507 60256.971538986 2023-11-08T23:19:00.968366+00:00 20000093.488999959081 34999999.998999953270 47700000.006999969482 22703610.525999989361 60256.971550331 2023-11-08T23:19:01.948634+00:00 20000093.494000021368 34999999.963000059128 47699999.993999958038 22703610.905999988317 60256.971562114 2023-11-08T23:19:02.966644+00:00 20000093.489999949932 35000000.016999959946 47699999.963000059128 22703610.974999990314 60256.971573535 2023-11-08T23:19:03.953416+00:00 20000093.496000051498 35000000.009999990463 47700000.023999929428 22703610.837999999523 60256.971585137 2023-11-08T23:19:04.955811+00:00 20000093.490000009537 34999999.994999997318 47700000.042999982834 22703610.688000019640 60256.971596739 2023-11-08T23:19:05.958217+00:00 20000093.493999961764 34999999.998999953270 47699999.941000096500 22703611.172999981791 60256.971608340 2023-11-08T23:19:06.960614+00:00 20000093.490000009537 34999999.984999999404 47700000.004000000656 22703611.076000031084 60256.971619942 2023-11-08T23:19:07.963014+00:00 20000093.494000080973 35000000.005999997258 47700000.007999986410 22703610.723999980837 60256.971631363 2023-11-08T23:19:08.949784+00:00 20000093.490999940783 35000000.027999997139 47699999.992000013590 22703610.950999978930 60256.971643146 2023-11-08T23:19:09.967805+00:00 20000093.493999961764 35000000.014000013471 47699999.928000003099 22703611.142000019550 60256.971654567 2023-11-08T23:19:10.954575+00:00 20000093.491000059992 34999999.959999978542 47700000.053000003099 22703611.023999989033 60256.971666168 2023-11-08T23:19:11.956968+00:00 20000093.493999961764 35000000.008000023663 47700000.029999971390 22703610.679000020027 60256.971677770 2023-11-08T23:19:12.959368+00:00 20000093.491000059992 35000000.002999991179 47700000.012000016868 22703611.026000019163 60256.971689372 2023-11-08T23:19:13.961769+00:00 20000093.493999961764 35000000.017999976873 47700000.049000017345 22703611.403000000864 60256.971700793 2023-11-08T23:19:14.948544+00:00 20000093.490000009537 34999999.988000042737 47699999.931999981403 22703611.060999989510 60256.971712395 2023-11-08T23:19:15.950936+00:00 20000093.494000080973 35000000.027999997139 47699999.985000006855 22703610.852000001818 60256.971724178 2023-11-08T23:19:16.968954+00:00 20000093.492999911308 34999999.951999962330 47700000.042000003159 22703611.157999988645 60256.971735599 2023-11-08T23:19:17.955728+00:00 20000093.489000078291 35000000.029000036418 47699999.947000026703 22703611.166999999434 60256.971747200 2023-11-08T23:19:18.958124+00:00 20000093.493999961764 35000000.006999969482 47700000.054999947548 22703611.315000060946 60256.971758802 2023-11-08T23:19:19.960523+00:00 20000093.493999961764 34999999.970000028610 47700000.037000060081 22703610.744999889284 60256.971770404 2023-11-08T23:19:20.962919+00:00 20000093.491000059992 34999999.999000012875 47699999.944000013173 22703610.890000101179 60256.971781825 2023-11-08T23:19:21.949697+00:00 20000093.493000030518 35000000.018999986351 47700000.021999962628 22703611.310999989510 60256.971793427 2023-11-08T23:19:22.952090+00:00 20000093.493999961764 35000000.009999990463 47700000.003000020981 22703611.067999958992 60256.971805029 2023-11-08T23:19:23.954482+00:00 20000093.486999988556 34999999.962999939919 47699999.942999958992 22703610.921000000089 60256.971816631 2023-11-08T23:19:24.956880+00:00 20000093.496000051498 34999999.998000033200 47700000.032999992371 22703611.493999961764 60256.971828233 2023-11-08T23:19:25.959275+00:00 20000093.489999890327 35000000.027999997139 47700000.004000067711 22703611.396000031382 60256.971839834 2023-11-08T23:19:26.961674+00:00 20000093.494000080973 35000000.006000041962 47700000.039999961853 22703611.814000010490 60256.971851436 2023-11-08T23:19:27.964073+00:00 20000093.491999980062 35000000.003000020981 47699999.952999949455 22703611.641999959946 60256.971862857 2023-11-08T23:19:28.950846+00:00 20000093.491999980062 34999999.980999946594 47699999.951000012457 22703611.486999988556 60256.971874639 2023-11-08T23:19:29.968863+00:00 20000093.493000030518 34999999.980000019073 47700000.027000002563 22703611.616000059992 60256.971886061 2023-11-08T23:19:30.955629+00:00 20000093.493000000715 35000000.019000053406 47700000.070999987423 22703611.661000009626 60256.971897663 2023-11-08T23:19:31.958027+00:00 20000093.493999999017 35000000.016999959946 47699999.993000000715 22703611.526999950409 60256.971909083 2023-11-08T23:19:32.944798+00:00 20000093.489999998361 34999999.972999930382 47699999.936000019312 22703611.784000039101 60256.971920866 2023-11-08T23:19:33.962824+00:00 20000093.491000000387 35000000.036000013351 47699999.995999991894 22703611.529999971390 60256.971932468 2023-11-08T23:19:34.965221+00:00 20000093.493000000715 34999999.976999998093 47700000.042000003159 22703611.700999978930 60256.971943889 2023-11-08T23:19:35.951989+00:00 20000093.493000000715 35000000.005000002682 47699999.976999998093 22703611.248000029474 60256.971955671 2023-11-08T23:19:36.970002+00:00 20000093.492999989539 34999999.986999988556 47700000.023000001907 22703611.434000018984 60256.971967092 2023-11-08T23:19:37.956768+00:00 20000093.489000018686 34999999.983999997377 47699999.996999979019 22703611.491999980062 60256.971978694 2023-11-08T23:19:38.959160+00:00 20000093.493999991566 35000000.020000003278 47700000.014999993145 22703611.810999989510 60256.971990220 2023-11-08T23:19:39.955048+00:00 20000093.493000000715 35000000.000000000000 47699999.947000026703 22703611.731000069529 60256.972001898 2023-11-08T23:19:40.963954+00:00 20000093.493000000715 34999999.993000023067 47700000.016000032425 22703611.112999919802 60256.972013243 2023-11-08T23:19:41.944226+00:00 20000093.491000000387 35000000.051999993622 47700000.031000018120 22703611.318999998271 60256.972025026 2023-11-08T23:19:42.962237+00:00 20000093.494000021368 34999999.958999991417 47699999.974999897182 22703611.848999999464 60256.972036703 2023-11-08T23:19:43.971137+00:00 20000093.489999979734 34999999.989000022411 47700000.050999999046 22703612.000999998301 60256.972048049 2023-11-08T23:19:44.951398+00:00 20000093.495000001043 35000000.021999977529 47699999.901000022888 22703611.988999988884 60256.972059831 2023-11-08T23:19:45.969415+00:00 20000093.493000030518 34999999.982999980450 47700000.001000046730 22703611.903999999166 60256.972071252 2023-11-08T23:19:46.956190+00:00 20000093.491000000387 35000000.013999998569 47700000.067999958992 22703611.565000008792 60256.972082854 2023-11-08T23:19:47.958589+00:00 20000093.491999980062 35000000.012000016868 47700000.052000053227 22703611.502000000328 60256.972094275 2023-11-08T23:19:48.945365+00:00 20000093.491999980062 34999999.976999998093 47699999.919999957085 22703611.648999989033 60256.972106058 2023-11-08T23:19:49.963381+00:00 20000093.491999980062 35000000.000000000000 47699999.957000017166 22703611.671999990940 60256.972117478 2023-11-08T23:19:50.950156+00:00 20000093.493000030518 35000000.009000003338 47700000.080999970436 22703611.546000000089 60256.972129080 2023-11-08T23:19:51.952550+00:00 20000093.491000000387 34999999.988000042737 47699999.975000001490 22703611.670000020415 60256.972140863 2023-11-08T23:19:52.970560+00:00 20000093.491999980062 34999999.991999976337 47699999.984999999404 22703611.897000011057 60256.972152284 2023-11-08T23:19:53.957341+00:00 20000093.493000030518 34999999.990999937057 47699999.960000008345 22703612.297999981791 60256.972163886 2023-11-08T23:19:54.959743+00:00 20000093.491999980062 35000000.036000013351 47700000.042000003159 22703611.628000020981 60256.972175307 2023-11-08T23:19:55.946512+00:00 20000093.491999980062 35000000.003000020981 47700000.031999982893 22703611.646999958903 60256.972187090 2023-11-08T23:19:56.964528+00:00 20000093.494000021368 35000000.009000062943 47699999.990000009537 22703611.708999991417 60256.972198511 2023-11-08T23:19:57.951301+00:00 20000093.491999980062 34999999.993999958038 47700000.040000021458 22703612.555000010878 60256.972210112 2023-11-08T23:19:58.953702+00:00 20000093.491999980062 34999999.972999930382 47699999.877999961376 22703612.362000048161 60256.972221714 2023-11-08T23:19:59.956097+00:00 20000093.490000009537 35000000.000000000000 47700000.131000041962 22703612.343999978155 60256.972233316 2023-11-08T23:20:00.958491+00:00 20000093.493000030518 35000000.014000058174 47699999.921999990940 22703612.260999981314 60256.972244918 2023-11-08T23:20:01.960892+00:00 20000093.493000030518 34999999.991999976337 47700000.026999950409 22703612.166000008583 60256.972256520 2023-11-08T23:20:02.963291+00:00 20000093.492999911308 35000000.014999993145 47700000.017000079155 22703612.467999991030 60256.972268121 2023-11-08T23:20:03.965683+00:00 20000093.492000099272 34999999.970000028610 47699999.929000020027 22703612.565999981016 60256.972279542 2023-11-08T23:20:04.952455+00:00 20000093.491999980062 35000000.011999957263 47700000.012999892235 22703612.680999990553 60256.972291144 2023-11-08T23:20:05.954848+00:00 20000093.491999980062 34999999.990000009537 47700000.023000001907 22703612.495000001043 60256.972302746 2023-11-08T23:20:06.957249+00:00 20000093.493000030518 35000000.019999980927 47700000.020000100136 22703612.580999970436 60256.972314348 2023-11-08T23:20:07.959642+00:00 20000093.493999961764 34999999.999000072479 47700000.048999913037 22703612.711000081152 60256.972325769 2023-11-08T23:20:08.946417+00:00 20000093.491999980062 34999999.978999987245 47699999.930999986827 22703613.296999931335 60256.972337551 2023-11-08T23:20:09.964435+00:00 20000093.491000059992 35000000.020999997854 47699999.980000019073 22703612.203999999911 60256.972349153 2023-11-08T23:20:10.966833+00:00 20000093.492999911308 35000000.016000002623 47700000.100000016391 22703611.879000071436 60256.972360574 2023-11-08T23:20:11.953606+00:00 20000093.489000078291 35000000.000000000000 47699999.978000037372 22703612.731999989599 60256.972372176 2023-11-08T23:20:12.955994+00:00 20000093.495000001043 34999999.969000011683 47700000.005000002682 22703612.526000019163 60256.972383778 2023-11-08T23:20:13.958386+00:00 20000093.490999940783 35000000.017999976873 47699999.942000001669 22703612.291999939829 60256.972395380 2023-11-08T23:20:14.960783+00:00 20000093.493999961764 34999999.990999996662 47700000.008999988437 22703612.503000020981 60256.972406800 2023-11-08T23:20:15.947552+00:00 20000093.490000009537 35000000.000999987125 47700000.026000007987 22703613.116000059992 60256.972418583 2023-11-08T23:20:16.965582+00:00 20000093.496000051498 35000000.023000001907 47699999.983999997377 22703612.946999911219 60256.972430004 2023-11-08T23:20:17.952352+00:00 20000093.488999959081 34999999.961000032723 47700000.013000011444 22703612.759000059217 60256.972441606 2023-11-08T23:20:18.954742+00:00 20000093.495000001043 35000000.027999997139 47699999.959999978542 22703612.647999998182 60256.972453208 2023-11-08T23:20:19.957139+00:00 20000093.491999980062 34999999.994000017643 47700000.034000039101 22703612.685999989510 60256.972464809 2023-11-08T23:20:20.959530+00:00 20000093.491000059992 35000000.006999969482 47700000.005999982357 22703612.340999960899 60256.972476411 2023-11-08T23:20:21.961921+00:00 20000093.493000030518 34999999.998000033200 47699999.972000002861 22703612.312999960035 60256.972487938 2023-11-08T23:20:22.957808+00:00 20000093.491999980062 35000000.009000003338 47700000.025999963284 22703612.527000069618 60256.972499615 2023-11-08T23:20:23.966719+00:00 20000093.491999980062 34999999.975999951363 47700000.010999977589 22703612.776999950409 60256.972510960 2023-11-08T23:20:24.946985+00:00 20000093.491999998689 35000000.004000067711 47699999.937000043690 22703613.320000048727 60256.972522743 2023-11-08T23:20:25.965001+00:00 20000093.493999999017 35000000.001999966800 47700000.037000060081 22703613.411000009626 60256.972534164 2023-11-08T23:20:26.951778+00:00 20000093.490000009537 34999999.988000042737 47699999.990999937057 22703612.805999990553 60256.972545766 2023-11-08T23:20:27.954174+00:00 20000093.496999990195 35000000.000000000000 47700000.009999990463 22703612.756999969482 60256.972557368 2023-11-08T23:20:28.956570+00:00 20000093.488999988884 35000000.026999950409 47699999.973000049591 22703613.208000000566 60256.972568970 2023-11-08T23:20:29.958973+00:00 20000093.490000009537 34999999.986000061035 47700000.051999926567 22703613.076000001281 60256.972580572 2023-11-08T23:20:30.961368+00:00 20000093.491999980062 35000000.009999990463 47699999.984000086784 22703612.966999989003 60256.972591992 2023-11-08T23:20:31.948144+00:00 20000093.495000001043 34999999.990999937057 47699999.957999937236 22703613.297000009567 60256.972603775 2023-11-08T23:20:32.966158+00:00 20000093.492000009865 34999999.999000072479 47700000.006999969482 22703612.883000001311 60256.972615196 2023-11-08T23:20:33.952930+00:00 20000093.495000001043 34999999.983999967575 47700000.053000092506 22703612.778999999166 60256.972626798 2023-11-08T23:20:34.955328+00:00 20000093.488999988884 34999999.990000009537 47699999.923999913037 22703613.240000009537 60256.972638399 2023-11-08T23:20:35.957721+00:00 20000093.491000000387 35000000.015999913216 47700000.008000023663 22703613.018999990076 60256.972650001 2023-11-08T23:20:36.960121+00:00 20000093.494999971241 35000000.005000106990 47699999.967000007629 22703613.219999998808 60256.972661423 2023-11-08T23:20:37.946894+00:00 20000093.494000021368 35000000.009999990463 47700000.102999992669 22703612.780000001192 60256.972673024 2023-11-08T23:20:38.949292+00:00 20000093.491000000387 34999999.990999996662 47699999.967000007629 22703612.838999990374 60256.972684807 2023-11-08T23:20:39.967307+00:00 20000093.494000021368 35000000.008000001311 47700000.043999999762 22703612.816000010818 60256.972696228 2023-11-08T23:20:40.954083+00:00 20000093.490000009537 34999999.998000003397 47699999.933000028133 22703613.222999989986 60256.972707829 2023-11-08T23:20:41.956475+00:00 20000093.491000000387 35000000.005000002682 47699999.997999973595 22703613.473999980837 60256.972719431 2023-11-08T23:20:42.958866+00:00 20000093.495999988168 34999999.994000017643 47700000.027000010014 22703613.366000059992 60256.972731033 2023-11-08T23:20:43.961261+00:00 20000093.489000018686 35000000.003999978304 47700000.019999980927 22703612.943999949843 60256.972742454 2023-11-08T23:20:44.948038+00:00 20000093.491000000387 34999999.998000033200 47699999.947000026703 22703613.284000039101 60256.972754056 2023-11-08T23:20:45.950434+00:00 20000093.493999961764 35000000.005000002682 47700000.051999993622 22703613.029999971390 60256.972765658 2023-11-08T23:20:46.952830+00:00 20000093.492000039667 34999999.994000017643 47700000.013999998569 22703613.502000030130 60256.972777260 2023-11-08T23:20:47.955225+00:00 20000093.491999980062 34999999.988999962807 47699999.960999973118 22703613.796999990940 60256.972788861 2023-11-08T23:20:48.957618+00:00 20000093.491999980062 35000000.009999990463 47699999.979000091553 22703613.291999999434 60256.972800463 2023-11-08T23:20:49.960018+00:00 20000093.493000030518 34999999.990000009537 47700000.012999892235 22703613.245000001043 60256.972812065 2023-11-08T23:20:50.962414+00:00 20000093.492999970913 34999999.986000001431 47699999.956000089645 22703613.741000000387 60256.972823486 2023-11-08T23:20:51.949189+00:00 20000093.493000030518 35000000.014999993145 47700000.019999980927 22703613.819999989122 60256.972835269 2023-11-08T23:20:52.967203+00:00 20000093.490999940783 34999999.990999996662 47700000.013000011444 22703613.471999999136 60256.972846690 2023-11-08T23:20:53.953978+00:00 20000093.491999980062 35000000.022000066936 47700000.003000020981 22703613.718999978155 60256.972858291 2023-11-08T23:20:54.956367+00:00 20000093.493000030518 34999999.991999976337 47700000.013000011444 22703613.657000061125 60256.972869712 2023-11-08T23:20:55.943136+00:00 20000093.491999980062 35000000.000999927521 47699999.958999991417 22703613.473999980837 60256.972881495 2023-11-08T23:20:56.961155+00:00 20000093.491999980062 35000000.044000029564 47700000.024999983609 22703613.901000019163 60256.972893097 2023-11-08T23:20:57.963553+00:00 20000093.492000099272 34999999.939000010490 47699999.985999941826 22703613.796999931335 60256.972904518 2023-11-08T23:20:58.950327+00:00 20000093.491999980062 34999999.993000030518 47700000.108999997377 22703613.659000039101 60256.972916300 2023-11-08T23:20:59.968347+00:00 20000093.490999940783 35000000.028999917209 47699999.928999997675 22703613.666000008583 60256.972927721 2023-11-08T23:21:00.955119+00:00 20000093.495000001043 35000000.001000046730 47700000.038999989629 22703613.597999930382 60256.972939323 2023-11-08T23:21:01.957514+00:00 20000093.491999980062 34999999.998000033200 47699999.915000021458 22703613.429000020027 60256.972950850 2023-11-08T23:21:02.953398+00:00 20000093.492000099272 34999999.977999933064 47700000.025999993086 22703613.846000079066 60256.972962527 2023-11-08T23:21:03.962299+00:00 20000093.490999940783 35000000.043000102043 47700000.004999972880 22703613.761999960989 60256.972973872 2023-11-08T23:21:04.942574+00:00 20000093.493999961764 34999999.979999899864 47700000.017000019550 22703614.024999979883 60256.972985655 2023-11-08T23:21:05.960594+00:00 20000093.490000009537 34999999.996000051498 47699999.977999992669 22703614.213000059128 60256.972997332 2023-11-08T23:21:06.969493+00:00 20000093.494000080973 34999999.990999937057 47700000.076000027359 22703614.070999979973 60256.973008678 2023-11-08T23:21:07.949759+00:00 20000093.492999911308 35000000.006000041962 47699999.973999977112 22703613.758000019938 60256.973020460 2023-11-08T23:21:08.967780+00:00 20000093.492000099272 35000000.005000002682 47700000.020000040531 22703613.986999988556 60256.973031881 2023-11-08T23:21:09.954552+00:00 20000093.492999911308 35000000.000000000000 47699999.922999978065 22703614.064999941736 60256.973043483 2023-11-08T23:21:10.956946+00:00 20000093.491000059992 35000000.000999987125 47700000.055999986827 22703614.305000070482 60256.973054904 2023-11-08T23:21:11.943721+00:00 20000093.491999980062 34999999.986000001431 47699999.902999997139 22703614.560999989510 60256.973066687 2023-11-08T23:21:12.961746+00:00 20000093.490999940783 34999999.981000013649 47699999.998000033200 22703613.835999969393 60256.973078108 2023-11-08T23:21:13.948520+00:00 20000093.496000051498 35000000.044999986887 47700000.074999928474 22703614.488000039011 60256.973089710 2023-11-08T23:21:14.950913+00:00 20000093.488999959081 34999999.981000013649 47699999.994000077248 22703614.730999950320 60256.973101492 2023-11-08T23:21:15.968928+00:00 20000093.493000030518 34999999.979999989271 47699999.990000009537 22703614.368999961764 60256.973112913 2023-11-08T23:21:16.955704+00:00 20000093.491999980062 35000000.032000042498 47700000.087999939919 22703614.789000000805 60256.973124515 2023-11-08T23:21:17.958099+00:00 20000093.493000030518 34999999.990999996662 47699999.898000001907 22703614.815000001341 60256.973136117 2023-11-08T23:21:18.960501+00:00 20000093.493000000715 35000000.024999983609 47699999.981999993324 22703614.372999999672 60256.973147719 2023-11-08T23:21:19.962900+00:00 20000093.491999998689 34999999.977999992669 47700000.034000039101 22703613.962000001222 60256.973159140 2023-11-08T23:21:20.949676+00:00 20000093.491000000387 35000000.026000022888 47700000.034000039101 22703614.173000011593 60256.973170741 2023-11-08T23:21:21.952068+00:00 20000093.493000000715 34999999.955999970436 47699999.990999996662 22703614.688000008464 60256.973182343 2023-11-08T23:21:22.954462+00:00 20000093.491000000387 35000000.010000050068 47699999.935999996960 22703614.748999979347 60256.973193945 2023-11-08T23:21:23.956859+00:00 20000093.493999999017 35000000.010999977589 47700000.033999979496 22703614.765000019222 60256.973205547 2023-11-08T23:21:24.959254+00:00 20000093.492000009865 35000000.001000046730 47699999.969000011683 22703614.856999989599 60256.973217149 2023-11-08T23:21:25.961650+00:00 20000093.493999991566 34999999.995999932289 47700000.042000003159 22703614.648999989033 60256.973228751 2023-11-08T23:21:26.964053+00:00 20000093.491000000387 34999999.991999976337 47699999.944999992847 22703614.164000000805 60256.973240172 2023-11-08T23:21:27.950826+00:00 20000093.492000009865 34999999.988000042737 47700000.025000043213 22703614.493999991566 60256.973251774 2023-11-08T23:21:28.953218+00:00 20000093.493000000715 35000000.029999971390 47700000.061999976635 22703614.698000010103 60256.973263375 2023-11-08T23:21:29.955618+00:00 20000093.494999971241 34999999.996000051498 47699999.991999976337 22703614.870000001043 60256.973274977 2023-11-08T23:21:30.958008+00:00 20000093.488999988884 34999999.994999997318 47700000.021000027657 22703614.393000010401 60256.973286398 2023-11-08T23:21:31.944780+00:00 20000093.494000021368 35000000.005000002682 47699999.957999937236 22703614.269999980927 60256.973298180 2023-11-08T23:21:32.962800+00:00 20000093.491000000387 35000000.009999990463 47699999.930999986827 22703615.025000039488 60256.973309782 2023-11-08T23:21:33.965204+00:00 20000093.491999980062 34999999.983000040054 47700000.050000071526 22703614.966999951750 60256.973321203 2023-11-08T23:21:34.951975+00:00 20000093.495000001043 34999999.998999953270 47699999.921999931335 22703614.633999999613 60256.973332805 2023-11-08T23:21:35.954368+00:00 20000093.488000039011 34999999.976999998093 47700000.114000082016 22703614.290000021458 60256.973344407 2023-11-08T23:21:36.956763+00:00 20000093.493999961764 35000000.029000036418 47699999.952000021935 22703615.481000009924 60256.973356009 2023-11-08T23:21:37.959159+00:00 20000093.493000030518 34999999.983999967575 47700000.023999929428 22703615.698000010103 60256.973367430 2023-11-08T23:21:38.945929+00:00 20000093.491000000387 35000000.021999962628 47699999.962000012398 22703614.719999969006 60256.973379212 2023-11-08T23:21:39.963965+00:00 20000093.492999970913 34999999.956000089645 47700000.036000013351 22703615.180000070482 60256.973390633 2023-11-08T23:21:40.950736+00:00 20000093.493000030518 35000000.010000012815 47699999.962999939919 22703614.975999951363 60256.973402235 2023-11-08T23:21:41.953131+00:00 20000093.490000009537 35000000.008999988437 47700000.024000048637 22703614.694000009447 60256.973414018 2023-11-08T23:21:42.971148+00:00 20000093.491999980062 35000000.001000016928 47700000.026999950409 22703615.021000031382 60256.973425439 2023-11-08T23:21:43.957913+00:00 20000093.493000030518 34999999.993999987841 47700000.008000001311 22703615.223999980837 60256.973437041 2023-11-08T23:21:44.960308+00:00 20000093.491999980062 35000000.030000001192 47699999.981000013649 22703615.113999959081 60256.973448567 2023-11-08T23:21:45.956196+00:00 20000093.491999980062 34999999.985000006855 47700000.023999989033 22703614.656000021845 60256.973460244 2023-11-08T23:21:46.965103+00:00 20000093.493000030518 35000000.001999996603 47699999.994000017643 22703615.256999969482 60256.973471590 2023-11-08T23:21:47.945361+00:00 20000093.491999980062 34999999.998999953270 47700000.007999986410 22703615.060000058264 60256.973483372 2023-11-08T23:21:48.963376+00:00 20000093.493999961764 35000000.025000043213 47699999.942000031471 22703614.756999969482 60256.973494793 2023-11-08T23:21:49.950151+00:00 20000093.491999980062 34999999.976999998093 47699999.995999991894 22703614.952999949455 60256.973506395 2023-11-08T23:21:50.952549+00:00 20000093.492000099272 34999999.990999996662 47700000.060999989510 22703615.030000090599 60256.973518178 2023-11-08T23:21:51.970563+00:00 20000093.490999940783 35000000.008000023663 47699999.990000009537 22703614.870999928564 60256.973529599 2023-11-08T23:21:52.957341+00:00 20000093.493000030518 35000000.000000000000 47700000.019999980927 22703614.458999991417 60256.973541201 2023-11-08T23:21:53.959738+00:00 20000093.493000030518 34999999.993999958038 47699999.967000007629 22703615.386000040919 60256.973552622 2023-11-08T23:21:54.946513+00:00 20000093.492999911308 35000000.013999998569 47700000.034000039101 22703615.634999990463 60256.973564404 2023-11-08T23:21:55.964527+00:00 20000093.491000059992 35000000.017000079155 47699999.960999973118 22703615.282000061125 60256.973575825 2023-11-08T23:21:56.951299+00:00 20000093.493999961764 34999999.982999920845 47699999.998000033200 22703615.307999968529 60256.973587427 2023-11-08T23:21:57.953693+00:00 20000093.491000059992 34999999.975000016391 47700000.045999996364 22703615.156999949366 60256.973599029 2023-11-08T23:21:58.956088+00:00 20000093.492999911308 35000000.006999969482 47699999.962999939919 22703615.741000059992 60256.973610631 2023-11-08T23:21:59.958480+00:00 20000093.491000059992 35000000.009999990463 47699999.963000059128 22703615.552999969572 60256.973622232 2023-11-08T23:22:00.960868+00:00 20000093.495000001043 34999999.999000072479 47700000.097999930382 22703615.256000038236 60256.973633653 2023-11-08T23:22:01.947646+00:00 20000093.490000009537 34999999.998000033200 47699999.940999977291 22703615.217999938875 60256.973645436 2023-11-08T23:22:02.965661+00:00 20000093.491999980062 35000000.015999913216 47700000.016000032425 22703615.590000029653 60256.973656857 2023-11-08T23:22:03.952436+00:00 20000093.493000030518 34999999.963999986649 47699999.958999991417 22703615.771000001580 60256.973668459 2023-11-08T23:22:04.954832+00:00 20000093.490999940783 35000000.018000006676 47700000.008000023663 22703615.352000001818 60256.973680060 2023-11-08T23:22:05.957222+00:00 20000093.491999980062 35000000.023000001907 47699999.988999962807 22703615.686000000685 60256.973691662 2023-11-08T23:22:06.959621+00:00 20000093.493000030518 34999999.960000038147 47700000.067000001669 22703615.594999998808 60256.973703084 2023-11-08T23:22:07.946402+00:00 20000093.494000080973 35000000.026000022888 47699999.950999990106 22703615.573000010103 60256.973714685 2023-11-08T23:22:08.948795+00:00 20000093.490999940783 34999999.980999946594 47699999.983000010252 22703615.595999989659 60256.973726287 2023-11-08T23:22:09.951188+00:00 20000093.490000009537 35000000.012000076473 47700000.039999991655 22703615.616000000387 60256.973737889 2023-11-08T23:22:10.953583+00:00 20000093.493999961764 34999999.988999992609 47700000.038000017405 22703615.675999999046 60256.973749490 2023-11-08T23:22:11.955981+00:00 20000093.491999998689 34999999.989000000060 47699999.967999987304 22703615.728999998420 60256.973761092 2023-11-08T23:22:12.958377+00:00 20000093.493999999017 35000000.016999997199 47699999.983999967575 22703615.819000009447 60256.973772694 2023-11-08T23:22:13.960775+00:00 20000093.491999998689 34999999.990999996662 47699999.970000028610 22703615.585000008345 60256.973784115 2023-11-08T23:22:14.947553+00:00 20000093.492999989539 35000000.020999997854 47700000.037000000477 22703615.920999970287 60256.973795898 2023-11-08T23:22:15.965569+00:00 20000093.492000009865 34999999.981999993324 47699999.972999989986 22703616.809000018984 60256.973807319 2023-11-08T23:22:16.952341+00:00 20000093.492999989539 35000000.034000009298 47700000.062000043690 22703616.277000010014 60256.973818921 2023-11-08T23:22:17.954735+00:00 20000093.488999988884 34999999.985000006855 47699999.980999946594 22703615.758999999613 60256.973830341 2023-11-08T23:22:18.941506+00:00 20000093.494000021368 34999999.997999973595 47699999.920999996364 22703615.869000021368 60256.973842124 2023-11-08T23:22:19.959530+00:00 20000093.490000009537 34999999.976000010967 47700000.011000037193 22703616.254999998957 60256.973853726 2023-11-08T23:22:20.961929+00:00 20000093.493999991566 35000000.023999989033 47700000.016000032425 22703616.463999990374 60256.973865147 2023-11-08T23:22:21.948705+00:00 20000093.492000009865 34999999.989000022411 47699999.982999920845 22703615.596999999136 60256.973876930 2023-11-08T23:22:22.966731+00:00 20000093.493000000715 34999999.981000013649 47700000.014999993145 22703615.867999970913 60256.973888351 2023-11-08T23:22:23.953500+00:00 20000093.492999970913 35000000.054000020027 47700000.025000102818 22703616.249000009149 60256.973899953 2023-11-08T23:22:24.955895+00:00 20000093.493000030518 34999999.968999981880 47699999.992999911308 22703616.435999989510 60256.973911479 2023-11-08T23:22:25.951790+00:00 20000093.490000009537 34999999.993000030518 47700000.009999990463 22703616.295000020415 60256.973923156 2023-11-08T23:22:26.960693+00:00 20000093.493999961764 35000000.016999959946 47700000.036000013351 22703616.375000059605 60256.973934502 2023-11-08T23:22:27.940959+00:00 20000093.490000009537 34999999.980999946594 47699999.897000066936 22703616.375000000000 60256.973946285 2023-11-08T23:22:28.958980+00:00 20000093.495000001043 35000000.000000000000 47700000.130999997258 22703616.551999930292 60256.973957961 2023-11-08T23:22:29.967885+00:00 20000093.490000009537 35000000.032000057399 47699999.931999996305 22703616.643000010401 60256.973969307 2023-11-08T23:22:30.948152+00:00 20000093.495000001043 34999999.983000040054 47700000.023000016809 22703616.470000028610 60256.973981090 2023-11-08T23:22:31.966171+00:00 20000093.491000000387 34999999.991999976337 47699999.939999997616 22703616.231999989599 60256.973992511 2023-11-08T23:22:32.952944+00:00 20000093.491999980062 35000000.006999969482 47699999.965999990702 22703616.328999999911 60256.974004113 2023-11-08T23:22:33.955341+00:00 20000093.491000000387 34999999.993000030518 47700000.028000026941 22703617.077999949455 60256.974015534 2023-11-08T23:22:34.942113+00:00 20000093.493000030518 35000000.001999966800 47700000.153999976814 22703616.874000068754 60256.974027317 2023-11-08T23:22:35.960135+00:00 20000093.495000001043 35000000.018999926746 47699999.884999990463 22703616.442999958992 60256.974038737 2023-11-08T23:22:36.946906+00:00 20000093.489999949932 34999999.967000007629 47699999.972999989986 22703616.103000041097 60256.974050339 2023-11-08T23:22:37.949295+00:00 20000093.492999970913 35000000.009999990463 47700000.030000030994 22703616.580999970436 60256.974062121 2023-11-08T23:22:38.967315+00:00 20000093.490000009537 35000000.017000079155 47700000.002999961376 22703616.136000040919 60256.974073543 2023-11-08T23:22:39.954094+00:00 20000093.494000080973 34999999.986999988556 47700000.019000053406 22703616.477999929339 60256.974085145 2023-11-08T23:22:40.956491+00:00 20000093.490999940783 35000000.003000020981 47700000.015999913216 22703616.820999979973 60256.974096746 2023-11-08T23:22:41.958886+00:00 20000093.494000080973 35000000.020000003278 47699999.999000072479 22703616.484000090510 60256.974108348 2023-11-08T23:22:42.961280+00:00 20000093.493999961764 34999999.991999998689 47699999.975000016391 22703616.776000019163 60256.974119769 2023-11-08T23:22:43.948055+00:00 20000093.488000039011 34999999.972999997437 47700000.003999948502 22703617.355999950320 60256.974131371 2023-11-08T23:22:44.950450+00:00 20000093.495000001043 35000000.019000008702 47699999.960000038147 22703617.059000018984 60256.974142973 2023-11-08T23:22:45.952841+00:00 20000093.491999980062 34999999.993999987841 47700000.039999961853 22703616.541999939829 60256.974154574 2023-11-08T23:22:46.955234+00:00 20000093.491999980062 35000000.009000003338 47699999.965000033379 22703616.432000041008 60256.974166176 2023-11-08T23:22:47.957628+00:00 20000093.493000030518 35000000.004000008106 47700000.041000008583 22703616.991000059992 60256.974177778 2023-11-08T23:22:48.960024+00:00 20000093.490999940783 34999999.976999998093 47699999.962000012398 22703617.338999990374 60256.974189380 2023-11-08T23:22:49.962423+00:00 20000093.491999980062 35000000.009000003338 47700000.085999973118 22703617.079999919981 60256.974200801 2023-11-08T23:22:50.949202+00:00 20000093.493000030518 35000000.004000008106 47699999.921999931335 22703616.914000000805 60256.974212402 2023-11-08T23:22:51.951598+00:00 20000093.493000030518 35000000.023000001907 47700000.032999999821 22703616.745000001043 60256.974224004 2023-11-08T23:22:52.953991+00:00 20000093.491999980062 34999999.976999998093 47699999.971000023186 22703616.813999999315 60256.974235606 2023-11-08T23:22:53.956381+00:00 20000093.493999961764 35000000.013000011444 47699999.984999977052 22703616.642000000924 60256.974247027 2023-11-08T23:22:54.943156+00:00 20000093.489000078291 34999999.968999981880 47699999.979000002146 22703617.175999999046 60256.974258810 2023-11-08T23:22:55.961172+00:00 20000093.493999961764 35000000.017000019550 47700000.036000013351 22703617.053999990225 60256.974270412 2023-11-08T23:22:56.963573+00:00 20000093.493999961764 35000000.008999936283 47700000.001999966800 22703617.363999988884 60256.974281833 2023-11-08T23:22:57.950352+00:00 20000093.490000009537 34999999.996999979019 47700000.045999996364 22703617.558000031859 60256.974293435 2023-11-08T23:22:58.952751+00:00 20000093.493000030518 35000000.004000067711 47699999.949999988079 22703617.458999991417 60256.974305036 2023-11-08T23:22:59.955142+00:00 20000093.491999980062 34999999.980999946594 47699999.967999987304 22703617.655000001192 60256.974316638 2023-11-08T23:23:00.957537+00:00 20000093.490000009537 35000000.004000067711 47700000.007000029087 22703617.787000000477 60256.974328059 2023-11-08T23:23:01.944303+00:00 20000093.495000001043 35000000.000999927521 47700000.032000012696 22703617.448000010103 60256.974339842 2023-11-08T23:23:02.962329+00:00 20000093.491999980062 34999999.999000072479 47700000.034999966621 22703617.483999971300 60256.974351263 2023-11-08T23:23:03.949106+00:00 20000093.490000009537 35000000.000999927521 47699999.981000073254 22703617.522999998182 60256.974362865 2023-11-08T23:23:04.951504+00:00 20000093.493999961764 35000000.007000088692 47700000.016999959946 22703617.993000030518 60256.974374647 2023-11-08T23:23:05.969525+00:00 20000093.493000000715 34999999.989999890327 47699999.914000026882 22703617.782000008970 60256.974386068 2023-11-08T23:23:06.956291+00:00 20000093.493000000715 35000000.024000048637 47700000.085999973118 22703617.773999989033 60256.974397670 2023-11-08T23:23:07.958686+00:00 20000093.489999990910 34999999.972000002861 47699999.963999986649 22703617.641999959946 60256.974409197 2023-11-08T23:23:08.954575+00:00 20000093.493000000715 35000000.016000032425 47699999.980000019073 22703617.375000000000 60256.974420873 2023-11-08T23:23:09.963483+00:00 20000093.493999999017 34999999.993999958038 47700000.045999996364 22703617.548000041395 60256.974432219 2023-11-08T23:23:10.943755+00:00 20000093.491999998689 35000000.009999990463 47699999.952000021935 22703617.416999999434 60256.974444002 2023-11-08T23:23:11.961773+00:00 20000093.490000009537 34999999.968000046909 47699999.998999953270 22703617.876999970526 60256.974455423 2023-11-08T23:23:12.948545+00:00 20000093.493999991566 35000000.024999998510 47700000.022000066936 22703618.168000038713 60256.974467025 2023-11-08T23:23:13.950935+00:00 20000093.493000000715 35000000.014000013471 47700000.015000000596 22703617.991000000387 60256.974478807 2023-11-08T23:23:14.968949+00:00 20000093.491000000387 34999999.976999998093 47699999.961000002921 22703617.942999958992 60256.974490228 2023-11-08T23:23:15.955725+00:00 20000093.491000000387 35000000.004000008106 47700000.044000007212 22703617.995000001043 60256.974501830 2023-11-08T23:23:16.958121+00:00 20000093.493000000715 34999999.991999976337 47699999.989999979734 22703618.057999968529 60256.974513251 2023-11-08T23:23:17.944898+00:00 20000093.495000030845 35000000.011000007391 47700000.022000007331 22703618.196000099182 60256.974525033 2023-11-08T23:23:18.962915+00:00 20000093.491000000387 35000000.020999997854 47699999.990999996662 22703617.727000001818 60256.974536455 2023-11-08T23:23:19.949693+00:00 20000093.491000000387 34999999.977999992669 47699999.963999986649 22703618.243999961764 60256.974548057 2023-11-08T23:23:20.952087+00:00 20000093.492999970913 34999999.986999988556 47699999.970000028610 22703617.761999960989 60256.974559658 2023-11-08T23:23:21.954475+00:00 20000093.493000030518 35000000.034000039101 47700000.032000012696 22703617.772999998182 60256.974571260 2023-11-08T23:23:22.956870+00:00 20000093.491000000387 35000000.000999987125 47700000.055000007153 22703618.013000011444 60256.974582862 2023-11-08T23:23:23.959269+00:00 20000093.495999988168 34999999.966000020504 47699999.972999989986 22703618.261999960989 60256.974594283 2023-11-08T23:23:24.946043+00:00 20000093.489000018686 35000000.037000000477 47700000.006999969482 22703617.713000059128 60256.974606066 2023-11-08T23:23:25.964060+00:00 20000093.493999961764 34999999.997999973595 47699999.985000006855 22703617.569000009447 60256.974617486 2023-11-08T23:23:26.950830+00:00 20000093.491000000387 34999999.991999976337 47699999.972000002861 22703617.898999929428 60256.974629088 2023-11-08T23:23:27.953224+00:00 20000093.491000000387 34999999.975000016391 47700000.000000000000 22703617.821000099182 60256.974640690 2023-11-08T23:23:28.955614+00:00 20000093.493000030518 35000000.003999948502 47699999.952000021935 22703617.919999960810 60256.974652292 2023-11-08T23:23:29.958011+00:00 20000093.494000021368 35000000.020000100136 47700000.108999967575 22703618.177000049502 60256.974663713 2023-11-08T23:23:30.944789+00:00 20000093.486999988556 34999999.990999937057 47699999.927000053227 22703618.109999898821 60256.974675315 2023-11-08T23:23:31.947186+00:00 20000093.497999969870 35000000.004000067711 47700000.011999957263 22703618.710000038147 60256.974687097 2023-11-08T23:23:32.965200+00:00 20000093.486999988556 34999999.974999897182 47699999.973000049591 22703618.465000029653 60256.974698518 2023-11-08T23:23:33.951975+00:00 20000093.499000068754 35000000.006000041962 47700000.103999972343 22703618.358999971300 60256.974710120 2023-11-08T23:23:34.954367+00:00 20000093.487999919802 35000000.003999948502 47699999.898999929428 22703618.338999990374 60256.974721722 2023-11-08T23:23:35.956765+00:00 20000093.491999980062 35000000.015000097454 47700000.091000080109 22703618.115000009537 60256.974733324 2023-11-08T23:23:36.959158+00:00 20000093.493000030518 34999999.993999958038 47699999.957999996841 22703618.223000049591 60256.974744745 2023-11-08T23:23:37.945932+00:00 20000093.494000080973 35000000.001000046730 47700000.049000009894 22703618.376999970526 60256.974756527 2023-11-08T23:23:38.963951+00:00 20000093.491999980062 34999999.995999932289 47699999.956999987364 22703618.241000000387 60256.974767949 2023-11-08T23:23:39.950729+00:00 20000093.491999980062 34999999.983000040054 47699999.990999996662 22703618.188000001013 60256.974779550 2023-11-08T23:23:40.953123+00:00 20000093.491999980062 35000000.026999950409 47699999.989999979734 22703618.860999990255 60256.974791152 2023-11-08T23:23:41.955513+00:00 20000093.490999940783 34999999.983999967575 47699999.983000040054 22703618.515999998897 60256.974802753 2023-11-08T23:23:42.957907+00:00 20000093.495000001043 35000000.004000000656 47700000.027999997139 22703618.065000001341 60256.974814355 2023-11-08T23:23:43.960304+00:00 20000093.490000009537 35000000.009999997914 47699999.943000018597 22703618.782999988645 60256.974825776 2023-11-08T23:23:44.947073+00:00 20000093.492000099272 34999999.971000000834 47700000.037999987602 22703618.437000010163 60256.974837559 2023-11-08T23:23:45.965098+00:00 20000093.495999928564 35000000.031999990344 47700000.032999992371 22703617.958000000566 60256.974848980 2023-11-08T23:23:46.951871+00:00 20000093.488999959081 34999999.987000018358 47699999.977999992669 22703618.592000011355 60256.974860582 2023-11-08T23:23:47.954265+00:00 20000093.491000059992 35000000.002999991179 47700000.065000057220 22703619.173000011593 60256.974872109 2023-11-08T23:23:48.950157+00:00 20000093.495000001043 35000000.001999996603 47699999.946999907494 22703618.834999978542 60256.974883785 2023-11-08T23:23:49.959062+00:00 20000093.490999940783 34999999.990000009537 47700000.000000000000 22703618.278999980539 60256.974895387 2023-11-08T23:23:50.961454+00:00 20000093.492000099272 35000000.005000002682 47699999.953000068665 22703619.003000020981 60256.974906913 2023-11-08T23:23:51.957337+00:00 20000093.492999911308 35000000.009999990463 47700000.032999992371 22703618.764999989420 60256.974918591 2023-11-08T23:23:52.966239+00:00 20000093.491999980062 34999999.976000010967 47700000.021999962628 22703618.923000041395 60256.974929936 2023-11-08T23:23:53.946504+00:00 20000093.494000080973 35000000.027999997139 47699999.967000007629 22703618.847999989986 60256.974941719 2023-11-08T23:23:54.964518+00:00 20000093.491999980062 34999999.992999970913 47700000.036000013351 22703618.703999999911 60256.974953140 2023-11-08T23:23:55.951290+00:00 20000093.490000009537 34999999.989000022411 47699999.996000051498 22703618.659999970347 60256.974964742 2023-11-08T23:23:56.953681+00:00 20000093.493000030518 35000000.001999966800 47700000.010999917984 22703619.111000001431 60256.974976162 2023-11-08T23:23:57.940453+00:00 20000093.491999980062 35000000.023999989033 47699999.951000086963 22703618.537000000477 60256.974987946 2023-11-08T23:23:58.958476+00:00 20000093.492999911308 34999999.981000073254 47700000.005999997258 22703618.698000010103 60256.974999547 2023-11-08T23:23:59.960877+00:00 20000093.491000000387 35000000.027999997139 47699999.972000002861 22703618.821000039577 60256.975010968 2023-11-08T23:24:00.947650+00:00 20000093.493999999017 34999999.977999933064 47700000.079999998212 22703619.128999948502 60256.975022751 2023-11-08T23:24:01.965664+00:00 20000093.492000009865 34999999.978000037372 47700000.005000002682 22703619.467000011355 60256.975034172 2023-11-08T23:24:02.952438+00:00 20000093.491999998689 35000000.011000037193 47700000.004000008106 22703619.218000050634 60256.975045773 2023-11-08T23:24:03.954827+00:00 20000093.491999998689 34999999.994999997318 47699999.964000016451 22703619.138000011444 60256.975057194 2023-11-08T23:24:04.941601+00:00 20000093.493000000715 35000000.005000002682 47699999.944999992847 22703618.787999991328 60256.975068977 2023-11-08T23:24:05.959623+00:00 20000093.491000000387 34999999.987999923527 47700000.013000011444 22703618.939999941736 60256.975080398 2023-11-08T23:24:06.946405+00:00 20000093.493999991566 35000000.001000046730 47700000.043999969959 22703619.231999989599 60256.975092000 2023-11-08T23:24:07.948800+00:00 20000093.491000030190 35000000.021999962628 47699999.976999998093 22703618.852000001818 60256.975103782 2023-11-08T23:24:08.966814+00:00 20000093.493999991566 34999999.999000072479 47700000.046999990940 22703618.930000070482 60256.975115203 2023-11-08T23:24:09.953587+00:00 20000093.491000000387 35000000.005999922752 47699999.949000000954 22703619.054999951273 60256.975126805 2023-11-08T23:24:10.955983+00:00 20000093.495000001043 34999999.986000061035 47700000.011999957263 22703619.238000039011 60256.975138407 2023-11-08T23:24:11.958372+00:00 20000093.491000030190 35000000.008999936283 47700000.010000109673 22703619.243999961764 60256.975150009 2023-11-08T23:24:12.960768+00:00 20000093.489999949932 34999999.996000051498 47699999.972000002861 22703619.654999971390 60256.975161430 2023-11-08T23:24:13.947550+00:00 20000093.493000030518 35000000.006999999285 47700000.025999903679 22703619.408000111580 60256.975173032 2023-11-08T23:24:14.949945+00:00 20000093.492999970913 34999999.980999998748 47700000.031000018120 22703619.725999951363 60256.975184633 2023-11-08T23:24:15.952343+00:00 20000093.491000000387 34999999.986000001431 47699999.899000048637 22703619.531000021845 60256.975196235 2023-11-08T23:24:16.954731+00:00 20000093.493000030518 35000000.038999989629 47700000.024999983609 22703619.740999940783 60256.975207837 2023-11-08T23:24:17.957125+00:00 20000093.492999970913 34999999.975000016391 47700000.011000037193 22703619.165000081062 60256.975219439 2023-11-08T23:24:18.959517+00:00 20000093.492000039667 35000000.009000003338 47700000.018000006676 22703619.500999931246 60256.975231041 2023-11-08T23:24:19.961921+00:00 20000093.491999980062 34999999.998000003397 47699999.976999998093 22703619.777000069618 60256.975242462 2023-11-08T23:24:20.948703+00:00 20000093.491999980062 35000000.031000018120 47700000.097999930382 22703619.505999919027 60256.975254063 2023-11-08T23:24:21.951103+00:00 20000093.494000021368 34999999.973999977112 47699999.906999997795 22703619.537999991328 60256.975265665 2023-11-08T23:24:22.953497+00:00 20000093.491000000387 34999999.976000010967 47699999.987000003457 22703619.782000061125 60256.975277267 2023-11-08T23:24:23.955893+00:00 20000093.491999980062 35000000.020999968052 47700000.037999987602 22703619.960000038147 60256.975288688 2023-11-08T23:24:24.942663+00:00 20000093.494000021368 35000000.000999987125 47700000.006999999285 22703620.250000000000 60256.975300471 2023-11-08T23:24:25.960680+00:00 20000093.492000039667 34999999.991000063717 47700000.043000042439 22703619.743000000715 60256.975312073 2023-11-08T23:24:26.963079+00:00 20000093.488999959081 35000000.016999959946 47699999.892999947071 22703619.914000000805 60256.975323494 2023-11-08T23:24:27.949850+00:00 20000093.493999961764 35000000.007999956608 47700000.062000043690 22703620.140999998897 60256.975335096 2023-11-08T23:24:28.952245+00:00 20000093.494000080973 34999999.983000040054 47700000.009999990463 22703619.642999991775 60256.975346697 2023-11-08T23:24:29.954636+00:00 20000093.490999940783 35000000.005000002682 47699999.978999972343 22703619.725000008941 60256.975358299 2023-11-08T23:24:30.957031+00:00 20000093.495000001043 34999999.991000063717 47700000.034000039101 22703619.550999999046 60256.975369825 2023-11-08T23:24:31.952925+00:00 20000093.488999959081 35000000.031000018120 47700000.064000010490 22703619.967000011355 60256.975381503 2023-11-08T23:24:32.961825+00:00 20000093.492000099272 34999999.982999920845 47699999.868000030518 22703620.212999999523 60256.975392848 2023-11-08T23:24:33.942094+00:00 20000093.495000001043 35000000.006000041962 47700000.050999999046 22703619.513999998569 60256.975404631 2023-11-08T23:24:34.960113+00:00 20000093.489999890327 34999999.990999937057 47700000.023000001907 22703620.083999991417 60256.975416233 2023-11-08T23:24:35.962515+00:00 20000093.491000059992 35000000.006000041962 47700000.011999957263 22703620.490000009537 60256.975427654 2023-11-08T23:24:36.949292+00:00 20000093.496000051498 35000000.005000002682 47699999.947999946773 22703620.906000021845 60256.975439256 2023-11-08T23:24:37.951681+00:00 20000093.488999959081 34999999.968000046909 47700000.017000079155 22703620.454999979585 60256.975450858 2023-11-08T23:24:38.954073+00:00 20000093.495000001043 35000000.025999903679 47700000.035999886692 22703620.383000019938 60256.975462459 2023-11-08T23:24:39.956464+00:00 20000093.493000030518 34999999.999000072479 47700000.004000067711 22703620.496999979019 60256.975473880 2023-11-08T23:24:40.943243+00:00 20000093.489999890327 35000000.005999922752 47699999.973999977112 22703620.786000009626 60256.975485663 2023-11-08T23:24:41.961263+00:00 20000093.495000001043 34999999.960000038147 47699999.970000028610 22703620.845999959856 60256.975497084 2023-11-08T23:24:42.948038+00:00 20000093.491000059992 35000000.042999982834 47700000.006999969482 22703620.438000019640 60256.975508686 2023-11-08T23:24:43.950436+00:00 20000093.493000030518 34999999.991999976337 47700000.017999999225 22703620.638000011444 60256.975520468 2023-11-08T23:24:44.968449+00:00 20000093.490000009537 34999999.990000002086 47699999.986000001431 22703620.416999999434 60256.975531889 2023-11-08T23:24:45.955217+00:00 20000093.495000001043 35000000.009000003338 47700000.000000000000 22703621.028000000864 60256.975543491 2023-11-08T23:24:46.957610+00:00 20000093.490999940783 34999999.992999993265 47700000.029000006616 22703621.129999998957 60256.975554912 2023-11-08T23:24:47.944386+00:00 20000093.493000030518 34999999.994999997318 47700000.001999966800 22703620.504999998957 60256.975566695 2023-11-08T23:24:48.962411+00:00 20000093.490999940783 35000000.034000009298 47699999.970999993384 22703620.143000010401 60256.975578116 2023-11-08T23:24:49.949189+00:00 20000093.491000059992 34999999.962999999523 47699999.978000037372 22703620.807999968529 60256.975589717 2023-11-08T23:24:50.951579+00:00 20000093.493000030518 35000000.011999987066 47700000.050999999046 22703621.069000009447 60256.975601319 2023-11-08T23:24:51.953974+00:00 20000093.492999911308 34999999.994999997318 47700000.007999956608 22703620.396000031382 60256.975612921 2023-11-08T23:24:52.956370+00:00 20000093.493000000715 35000000.003000020981 47699999.951000027359 22703620.427000049502 60256.975624523 2023-11-08T23:24:53.958763+00:00 20000093.493000000715 35000000.001999966800 47699999.962999999523 22703620.809999939054 60256.975635944 2023-11-08T23:24:54.945549+00:00 20000093.493000000715 34999999.990000009537 47700000.121999979019 22703620.452999949455 60256.975647727 2023-11-08T23:24:55.963568+00:00 20000093.491000000387 34999999.996999979019 47699999.916000008583 22703620.934000018984 60256.975659147 2023-11-08T23:24:56.950342+00:00 20000093.491999998689 34999999.991999976337 47699999.975999951363 22703620.240000009537 60256.975670749 2023-11-08T23:24:57.952739+00:00 20000093.493000000715 35000000.015000052750 47700000.011000037193 22703620.386000040919 60256.975682351 2023-11-08T23:24:58.955134+00:00 20000093.490000009537 35000000.004999943078 47700000.018000006676 22703621.212000008672 60256.975693953 2023-11-08T23:24:59.957528+00:00 20000093.493000000715 34999999.980000019073 47700000.009000062943 22703620.710999969393 60256.975705374 2023-11-08T23:25:00.944296+00:00 20000093.491999980062 35000000.014000058174 47699999.996999979019 22703621.147999998182 60256.975716976 2023-11-08T23:25:01.946692+00:00 20000093.493000000715 34999999.994999997318 47699999.967000007629 22703620.884000059217 60256.975728758 2023-11-08T23:25:02.964714+00:00 20000093.492000009865 34999999.994999997318 47700000.019999980927 22703620.793999910355 60256.975740179 2023-11-08T23:25:03.951489+00:00 20000093.495000001043 35000000.005000002682 47699999.983999967575 22703620.741999980062 60256.975751781 2023-11-08T23:25:04.953887+00:00 20000093.489999979734 35000000.000999927521 47700000.014999993145 22703620.959000110626 60256.975763383 2023-11-08T23:25:05.956285+00:00 20000093.491999980062 34999999.991999976337 47700000.000000000000 22703621.319999929518 60256.975774985 2023-11-08T23:25:06.958680+00:00 20000093.491000059992 35000000.037000060081 47700000.008000008762 22703621.250000000000 60256.975786406 2023-11-08T23:25:07.945452+00:00 20000093.494999948889 34999999.960000038147 47699999.980999991298 22703620.370000001043 60256.975798008 2023-11-08T23:25:08.947851+00:00 20000093.490000009537 35000000.009999990463 47700000.025999993086 22703620.534999970347 60256.975809610 2023-11-08T23:25:09.950247+00:00 20000093.494000021368 35000000.000999927521 47699999.983999997377 22703620.319000009447 60256.975821211 2023-11-08T23:25:10.952646+00:00 20000093.491999980062 34999999.985000006855 47700000.028999976814 22703621.092000011355 60256.975832813 2023-11-08T23:25:11.955044+00:00 20000093.493000030518 35000000.004000067711 47699999.954000063241 22703621.300999999046 60256.975844415 2023-11-08T23:25:12.957439+00:00 20000093.491999980062 35000000.021999962628 47700000.039999961853 22703621.550000000745 60256.975856016 2023-11-08T23:25:13.959832+00:00 20000093.491000000387 35000000.000000000000 47700000.054000020027 22703620.962000001222 60256.975867543 2023-11-08T23:25:14.955723+00:00 20000093.493000030518 35000000.004000000656 47699999.927999973297 22703620.899999998510 60256.975879220 2023-11-08T23:25:15.964631+00:00 20000093.491000000387 35000000.007999986410 47700000.013000011444 22703621.296000000089 60256.975890566 2023-11-08T23:25:16.944901+00:00 20000093.493999961764 34999999.990000009537 47699999.999000012875 22703621.379999998957 60256.975902349 2023-11-08T23:25:17.962917+00:00 20000093.492000039667 34999999.983999997377 47700000.039999961853 22703621.721999999136 60256.975913770 2023-11-08T23:25:18.949688+00:00 20000093.491999980062 35000000.014999993145 47699999.940999977291 22703621.308999989182 60256.975925372 2023-11-08T23:25:19.952084+00:00 20000093.491999980062 34999999.986000001431 47700000.054000020027 22703621.131000008434 60256.975936973 2023-11-08T23:25:20.954483+00:00 20000093.493000030518 34999999.993000000715 47699999.989000082016 22703620.440000001341 60256.975948575 2023-11-08T23:25:21.956882+00:00 20000093.490999940783 35000000.020000010729 47699999.978999972343 22703621.112000018358 60256.975960177 2023-11-08T23:25:22.959280+00:00 20000093.493000030518 34999999.999000012875 47699999.980000019073 22703620.836999978870 60256.975971598 2023-11-08T23:25:23.946057+00:00 20000093.491000059992 34999999.991999976337 47700000.039999961853 22703621.145000010729 60256.975983380 2023-11-08T23:25:24.964072+00:00 20000093.493999961764 34999999.989000022411 47699999.942000031471 22703621.444000009447 60256.975994802 2023-11-08T23:25:25.950849+00:00 20000093.490999940783 35000000.004000008106 47700000.014999993145 22703620.583000000566 60256.976006403 2023-11-08T23:25:26.953242+00:00 20000093.494000080973 35000000.021999962628 47700000.026000022888 22703621.120000001043 60256.976017824 2023-11-08T23:25:27.940019+00:00 20000093.490000009537 34999999.976000010967 47699999.978999972343 22703621.421000000089 60256.976029607 2023-11-08T23:25:28.958038+00:00 20000093.491999980062 35000000.007000029087 47700000.046999998391 22703621.396999958903 60256.976041209 2023-11-08T23:25:29.960440+00:00 20000093.491999980062 34999999.989999949932 47699999.954000003636 22703621.928000029176 60256.976052630 2023-11-08T23:25:30.947217+00:00 20000093.493999961764 35000000.005000002682 47700000.069000020623 22703620.909999970347 60256.976064412 2023-11-08T23:25:31.965231+00:00 20000093.492000099272 35000000.009999990463 47699999.976999998093 22703621.546000000089 60256.976075834 2023-11-08T23:25:32.952005+00:00 20000093.490999940783 34999999.986999988556 47700000.005999982357 22703620.949999991804 60256.976087435 2023-11-08T23:25:33.954400+00:00 20000093.495000001043 35000000.020000100136 47699999.981999993324 22703621.767000019550 60256.976098856 2023-11-08T23:25:34.941168+00:00 20000093.491999980062 35000000.009999990463 47699999.967999987304 22703621.741999980062 60256.976110639 2023-11-08T23:25:35.959189+00:00 20000093.491000059992 34999999.975999951363 47700000.037999987602 22703621.463000059128 60256.976122060 2023-11-08T23:25:36.945960+00:00 20000093.491999980062 35000000.016999959946 47699999.992000043392 22703621.393999930471 60256.976133661 2023-11-08T23:25:37.948352+00:00 20000093.495999928564 34999999.992000102997 47699999.951999962330 22703621.121999979019 60256.976145444 2023-11-08T23:25:38.966365+00:00 20000093.489000078291 34999999.986999988556 47699999.992999970913 22703621.834000110626 60256.976156865 2023-11-08T23:25:39.953130+00:00 20000093.493999961764 35000000.018999926746 47700000.014000058174 22703621.501999970526 60256.976168467 2023-11-08T23:25:40.955522+00:00 20000093.491999980062 34999999.999000072479 47699999.996999979019 22703621.779999971390 60256.976179888 2023-11-08T23:25:41.942292+00:00 20000093.494000080973 35000000.000999927521 47700000.036000013351 22703622.322000030428 60256.976191670 2023-11-08T23:25:42.960305+00:00 20000093.488999959081 34999999.981000073254 47699999.976999998093 22703621.825999978930 60256.976203091 2023-11-08T23:25:43.947078+00:00 20000093.491999980062 35000000.025999903679 47699999.991999976337 22703622.115999940783 60256.976214693 2023-11-08T23:25:44.949477+00:00 20000093.495000001043 34999999.980000019073 47700000.009000062943 22703621.555000070482 60256.976226295 2023-11-08T23:25:45.951874+00:00 20000093.490000009537 34999999.998999997973 47699999.944000013173 22703621.756999969482 60256.976237897 2023-11-08T23:25:46.954267+00:00 20000093.493999999017 35000000.031999997795 47700000.086999893188 22703622.318000078201 60256.976249498 2023-11-08T23:25:47.956663+00:00 20000093.491000000387 34999999.964000001550 47699999.930000066757 22703622.148999929428 60256.976261100 2023-11-08T23:25:48.959051+00:00 20000093.493000000715 35000000.023999989033 47700000.055999986827 22703621.608000040054 60256.976272702 2023-11-08T23:25:49.961446+00:00 20000093.491999998689 34999999.992000013590 47699999.985000006855 22703621.425999999046 60256.976284123 2023-11-08T23:25:50.948223+00:00 20000093.491999998689 34999999.992000013590 47700000.050999999046 22703621.912999991328 60256.976295725 2023-11-08T23:25:51.950615+00:00 20000093.491999998689 34999999.991999976337 47699999.976000003517 22703622.125000000000 60256.976307326 2023-11-08T23:25:52.953007+00:00 20000093.493000019342 35000000.020000010729 47699999.946999996901 22703621.962000008672 60256.976318928 2023-11-08T23:25:53.955395+00:00 20000093.491999980062 34999999.994000017643 47700000.059000022709 22703621.337999939919 60256.976330454 2023-11-08T23:25:54.951281+00:00 20000093.491000000387 34999999.973999977112 47699999.954000003636 22703621.838999990374 60256.976342132 2023-11-08T23:25:55.960184+00:00 20000093.493000000715 35000000.027999997139 47700000.019999980927 22703621.810000058264 60256.976353734 2023-11-08T23:25:56.962579+00:00 20000093.494000021368 34999999.975000016391 47699999.980000019073 22703621.779999971390 60256.976365260 2023-11-08T23:25:57.958474+00:00 20000093.491999980062 35000000.007999956608 47699999.977999992669 22703621.845000028610 60256.976376862 2023-11-08T23:25:58.960876+00:00 20000093.492000009865 35000000.002000026405 47700000.027999997139 22703622.161000009626 60256.976388283 2023-11-08T23:25:59.947656+00:00 20000093.490999970585 34999999.993999958038 47700000.023999989033 22703622.179999951273 60256.976399885 2023-11-08T23:26:00.950036+00:00 20000093.492000039667 35000000.001000046730 47699999.910000033677 22703622.385000001639 60256.976411487 2023-11-08T23:26:01.952426+00:00 20000093.492999970913 34999999.993000030518 47700000.101999938488 22703621.910999998450 60256.976423088 2023-11-08T23:26:02.954815+00:00 20000093.494000021368 35000000.026999950409 47700000.019000053406 22703622.067000001669 60256.976434509 2023-11-08T23:26:03.941592+00:00 20000093.490000009537 34999999.981999993324 47699999.963999986649 22703622.684999998659 60256.976446292 2023-11-08T23:26:04.959608+00:00 20000093.491999980062 35000000.005000002682 47699999.991000063717 22703622.309999991208 60256.976457713 2023-11-08T23:26:05.946390+00:00 20000093.491000000387 35000000.006999969482 47699999.967000007629 22703622.109000030905 60256.976469315 2023-11-08T23:26:06.948793+00:00 20000093.495000001043 35000000.012000076473 47700000.036000013351 22703622.294999990612 60256.976480917 2023-11-08T23:26:07.951191+00:00 20000093.494000021368 35000000.001999966800 47700000.017999887466 22703622.682000011206 60256.976492519 2023-11-08T23:26:08.953587+00:00 20000093.489999949932 34999999.991999976337 47699999.954000003636 22703622.817999988794 60256.976504120 2023-11-08T23:26:09.955983+00:00 20000093.492000039667 34999999.970999963582 47699999.989000082016 22703622.801999989897 60256.976515541 2023-11-08T23:26:10.942755+00:00 20000093.492999970913 35000000.022000066936 47700000.080999970436 22703622.369000021368 60256.976527324 2023-11-08T23:26:11.960772+00:00 20000093.492000039667 35000000.000999927521 47699999.978000037372 22703623.107999980450 60256.976538745 2023-11-08T23:26:12.947550+00:00 20000093.491999920458 34999999.983000040054 47700000.000999927521 22703623.095000028610 60256.976550347 2023-11-08T23:26:13.949941+00:00 20000093.492000099272 35000000.009999990463 47699999.997000001371 22703622.701999958605 60256.976561768 2023-11-08T23:26:14.936711+00:00 20000093.492999911308 34999999.998000033200 47699999.994000002742 22703622.885000050068 60256.976573550 2023-11-08T23:26:15.954728+00:00 20000093.490000009537 35000000.001999966800 47699999.950000017881 22703622.639999989420 60256.976585152 2023-11-08T23:26:16.957131+00:00 20000093.496000051498 34999999.998000003397 47700000.057999998331 22703622.807999968529 60256.976596573 2023-11-08T23:26:17.943899+00:00 20000093.488999959081 35000000.011999987066 47699999.931999981403 22703623.341000020504 60256.976608356 2023-11-08T23:26:18.961917+00:00 20000093.493999961764 34999999.984000012279 47700000.025000013411 22703622.499000009149 60256.976619776 2023-11-08T23:26:19.948695+00:00 20000093.492000099272 35000000.012999981642 47700000.004000008106 22703623.184999998659 60256.976631378 2023-11-08T23:26:20.951089+00:00 20000093.492999911308 35000000.018000006676 47700000.020999968052 22703622.792999979109 60256.976642980 2023-11-08T23:26:21.953481+00:00 20000093.490000009537 34999999.987000018358 47699999.997000038624 22703622.546999990940 60256.976654582 2023-11-08T23:26:22.955869+00:00 20000093.494000080973 34999999.977999992669 47700000.001999966800 22703623.292999979109 60256.976666003 2023-11-08T23:26:23.942638+00:00 20000093.491999980062 35000000.018000006676 47699999.967000007629 22703622.909000039101 60256.976677604 2023-11-08T23:26:24.945037+00:00 20000093.490999940783 34999999.986000001431 47700000.077000021935 22703623.134999990463 60256.976689387 2023-11-08T23:26:25.963057+00:00 20000093.496999979019 35000000.009999990463 47699999.942000031471 22703622.733000040054 60256.976700808 2023-11-08T23:26:26.949834+00:00 20000093.491000059992 35000000.019999980927 47700000.013000011444 22703622.922999981791 60256.976712410 2023-11-08T23:26:27.952234+00:00 20000093.490999940783 35000000.002000026405 47700000.061999917030 22703623.606999989599 60256.976724012 2023-11-08T23:26:28.954625+00:00 20000093.492000099272 34999999.987999983132 47699999.949000000954 22703622.804000020027 60256.976735613 2023-11-08T23:26:29.957014+00:00 20000093.492999911308 35000000.013000011444 47699999.991000063717 22703622.975999951363 60256.976747035 2023-11-08T23:26:30.943781+00:00 20000093.490000009537 34999999.974999956787 47700000.020999908447 22703622.277000069618 60256.976758637 2023-11-08T23:26:31.946173+00:00 20000093.493000030518 34999999.988000042737 47699999.947000026703 22703622.412999991328 60256.976770238 2023-11-08T23:26:32.948578+00:00 20000093.495000001043 35000000.024000048637 47700000.070999979973 22703623.019999980927 60256.976781840 2023-11-08T23:26:33.950972+00:00 20000093.490000009537 35000000.010999917984 47699999.952000021935 22703623.075999978930 60256.976793442 2023-11-08T23:26:34.953365+00:00 20000093.491999980062 34999999.966000080109 47700000.009000062943 22703622.363000039011 60256.976805043 2023-11-08T23:26:35.955767+00:00 20000093.491999980062 35000000.020999908447 47699999.959999918938 22703623.014999989420 60256.976816645 2023-11-08T23:26:36.958163+00:00 20000093.494000080973 35000000.005000002682 47700000.059000000358 22703622.819999929518 60256.976828172 2023-11-08T23:26:37.954055+00:00 20000093.489999890327 34999999.997000098228 47699999.954000003636 22703623.504999998957 60256.976839774 2023-11-08T23:26:38.956448+00:00 20000093.495000001043 35000000.005999922752 47700000.052000023425 22703623.276000019163 60256.976851195 2023-11-08T23:26:39.943222+00:00 20000093.488000039011 35000000.001000046730 47699999.962999999523 22703623.022999998182 60256.976862797 2023-11-08T23:26:40.945623+00:00 20000093.495999999344 34999999.980999946594 47699999.978999972343 22703623.190000060946 60256.976874398 2023-11-08T23:26:41.948016+00:00 20000093.491999998689 35000000.016000032425 47700000.080000042915 22703622.855000019073 60256.976886000 2023-11-08T23:26:42.950412+00:00 20000093.492000009865 34999999.980000019073 47699999.954000003636 22703623.243999961764 60256.976897602 2023-11-08T23:26:43.952809+00:00 20000093.493000000715 35000000.016999959946 47699999.977999992669 22703623.735999941826 60256.976909203 2023-11-08T23:26:44.955198+00:00 20000093.492999989539 34999999.965000033379 47700000.023999989033 22703623.479000091553 60256.976920805 2023-11-08T23:26:45.957598+00:00 20000093.490000009537 35000000.045999996364 47699999.979000031948 22703623.240000009537 60256.976932227 2023-11-08T23:26:46.944377+00:00 20000093.492999989539 34999999.966999992728 47700000.001999966800 22703624.084999918938 60256.976944009 2023-11-08T23:26:47.962394+00:00 20000093.492000009865 35000000.012000001967 47700000.029999971390 22703623.320999998599 60256.976955430 2023-11-08T23:26:48.949167+00:00 20000093.493999991566 35000000.033000007272 47700000.027999997139 22703623.144999999553 60256.976967032 2023-11-08T23:26:49.951558+00:00 20000093.492000009865 34999999.947999976575 47700000.024000048637 22703623.447000000626 60256.976978453 2023-11-08T23:26:50.938332+00:00 20000093.490000009537 34999999.994000017643 47699999.947999946773 22703623.673999991268 60256.976990236 2023-11-08T23:26:51.956349+00:00 20000093.491999980062 34999999.995999991894 47699999.970000028610 22703623.623000010848 60256.977001837 2023-11-08T23:26:52.958749+00:00 20000093.497000008821 35000000.037000000477 47700000.034000039101 22703624.028000000864 60256.977013258 2023-11-08T23:26:53.945526+00:00 20000093.490000009537 34999999.995999991894 47699999.992999911308 22703623.377999991179 60256.977025041 2023-11-08T23:26:54.963546+00:00 20000093.491000000387 35000000.000999987125 47699999.973000049591 22703623.027000010014 60256.977036462 2023-11-08T23:26:55.950322+00:00 20000093.492999970913 34999999.965000033379 47699999.968000046909 22703623.898999989033 60256.977048064 2023-11-08T23:26:56.952714+00:00 20000093.493000030518 35000000.042999982834 47700000.037999987602 22703623.736000001431 60256.977059485 2023-11-08T23:26:57.939489+00:00 20000093.493999961764 35000000.007000029087 47700000.002999901772 22703623.974000010639 60256.977071268 2023-11-08T23:26:58.957511+00:00 20000093.488000039011 34999999.964999966323 47700000.033999986947 22703623.686999980360 60256.977082688 2023-11-08T23:26:59.944287+00:00 20000093.491000000387 35000000.031000018120 47699999.952000007033 22703623.491000000387 60256.977094290 2023-11-08T23:27:00.946688+00:00 20000093.494000021368 34999999.976999998093 47700000.038999997079 22703623.826000031084 60256.977106073 2023-11-08T23:27:01.964713+00:00 20000093.495000001043 35000000.023999929428 47700000.053000003099 22703624.215999960899 60256.977117494 2023-11-08T23:27:02.951487+00:00 20000093.488999959081 34999999.994999997318 47699999.926999993622 22703624.113000039011 60256.977129096 2023-11-08T23:27:03.953880+00:00 20000093.495000001043 34999999.997000098228 47699999.957000017166 22703624.074000000954 60256.977140517 2023-11-08T23:27:04.940653+00:00 20000093.491999980062 34999999.970999963582 47700000.078000009060 22703624.165000021458 60256.977152300 2023-11-08T23:27:05.958671+00:00 20000093.495000001043 35000000.005000002682 47699999.974999956787 22703623.685999989510 60256.977163720 2023-11-08T23:27:06.945450+00:00 20000093.490000009537 35000000.021999962628 47699999.989000022411 22703624.358999971300 60256.977175322 2023-11-08T23:27:07.947847+00:00 20000093.493000030518 34999999.996000051498 47700000.022000007331 22703623.472999989986 60256.977186924 2023-11-08T23:27:08.950242+00:00 20000093.490999940783 34999999.983999967575 47699999.952999949455 22703624.025000039488 60256.977198526 2023-11-08T23:27:09.952639+00:00 20000093.491999980062 35000000.009000062943 47700000.005999982357 22703624.861999928951 60256.977210128 2023-11-08T23:27:10.955034+00:00 20000093.492000099272 34999999.998999953270 47699999.996000051498 22703623.993000030518 60256.977221549 2023-11-08T23:27:11.941800+00:00 20000093.493999961764 35000000.006999969482 47699999.988000042737 22703623.445999979973 60256.977233331 2023-11-08T23:27:12.959823+00:00 20000093.490999940783 35000000.005000002682 47699999.982999920845 22703623.249000068754 60256.977244752 2023-11-08T23:27:13.946593+00:00 20000093.491000059992 34999999.994000077248 47700000.035000093281 22703623.924000021070 60256.977256354 2023-11-08T23:27:14.948994+00:00 20000093.493000030518 35000000.001999966800 47700000.006999969482 22703624.314999941736 60256.977267956 2023-11-08T23:27:15.951392+00:00 20000093.491999980062 35000000.003000020981 47699999.949999928474 22703624.118000030518 60256.977279558 2023-11-08T23:27:16.953789+00:00 20000093.493000030518 34999999.978999972343 47700000.093000046909 22703624.539999961853 60256.977291084 2023-11-08T23:27:17.949677+00:00 20000093.495000001043 35000000.032999999821 47700000.016000032425 22703624.328000068665 60256.977302686 2023-11-08T23:27:18.952069+00:00 20000093.490000009537 34999999.998000003397 47699999.911999940872 22703624.243999961764 60256.977314363 2023-11-08T23:27:19.960970+00:00 20000093.489999890327 34999999.986000001431 47700000.050999999046 22703624.083999991417 60256.977325709 2023-11-08T23:27:20.941239+00:00 20000093.494000080973 34999999.994999989867 47699999.954000003636 22703624.675999999046 60256.977337492 2023-11-08T23:27:21.959258+00:00 20000093.493999961764 35000000.006000012159 47700000.030000001192 22703624.065000060946 60256.977348913 2023-11-08T23:27:22.946032+00:00 20000093.491000059992 35000000.014999993145 47699999.986999988556 22703624.518999930471 60256.977360514 2023-11-08T23:27:23.948425+00:00 20000093.493999961764 34999999.998000003397 47700000.041000008583 22703624.292000059038 60256.977372116 2023-11-08T23:27:24.950819+00:00 20000093.490000009537 34999999.998000003397 47699999.930000007153 22703624.376999970526 60256.977383718 2023-11-08T23:27:25.953217+00:00 20000093.493000030518 34999999.994000017643 47700000.022000007331 22703624.633000019938 60256.977395139 2023-11-08T23:27:26.939987+00:00 20000093.491999980062 34999999.976000010967 47700000.013999998569 22703624.799000021070 60256.977406921 2023-11-08T23:27:27.958008+00:00 20000093.490999940783 35000000.024999983609 47700000.027999997139 22703624.494999889284 60256.977418523 2023-11-08T23:27:28.960404+00:00 20000093.493000030518 34999999.966000020504 47699999.992999970913 22703624.521000031382 60256.977429944 2023-11-08T23:27:29.947177+00:00 20000093.493000030518 35000000.017000019550 47699999.981000013649 22703624.110000010580 60256.977441546 2023-11-08T23:27:30.949574+00:00 20000093.491999980062 35000000.001999966800 47699999.939999997616 22703624.259000059217 60256.977453148 2023-11-08T23:27:31.951963+00:00 20000093.493000030518 35000000.015999972820 47700000.040999948978 22703624.705999970436 60256.977464749 2023-11-08T23:27:32.954358+00:00 20000093.490999940783 35000000.001999966800 47700000.009000062943 22703624.468999978155 60256.977476170 2023-11-08T23:27:33.941133+00:00 20000093.497000001371 34999999.998000033200 47700000.095000028610 22703624.871999979019 60256.977487953 2023-11-08T23:27:34.959156+00:00 20000093.491000000387 35000000.005000002682 47699999.975000016391 22703624.355999998748 60256.977499374 2023-11-08T23:27:35.945932+00:00 20000093.489000000060 35000000.003000020981 47699999.973999977112 22703624.899999998510 60256.977510976 2023-11-08T23:27:36.948327+00:00 20000093.495000001043 34999999.998999953270 47699999.968999981880 22703625.072000000626 60256.977522578 2023-11-08T23:27:37.950721+00:00 20000093.491000000387 34999999.990000009537 47700000.003000020981 22703624.582999989390 60256.977534180 2023-11-08T23:27:38.953121+00:00 20000093.491000000387 34999999.983000040054 47699999.997999906540 22703624.829000011086 60256.977545782 2023-11-08T23:27:39.955513+00:00 20000093.494000021368 35000000.005000002682 47699999.952000021935 22703625.003000009805 60256.977557202 2023-11-08T23:27:40.942288+00:00 20000093.491000000387 35000000.021000027657 47700000.093000046909 22703624.894999980927 60256.977568985 2023-11-08T23:27:41.960306+00:00 20000093.495000001043 34999999.996999979019 47699999.940999977291 22703625.302000019699 60256.977580406 2023-11-08T23:27:42.947080+00:00 20000093.489999979734 34999999.998999953270 47700000.039999961853 22703625.095999989659 60256.977592008 2023-11-08T23:27:43.949480+00:00 20000093.492000009865 34999999.999000072479 47699999.966000013053 22703625.052999999374 60256.977603429 2023-11-08T23:27:44.936251+00:00 20000093.493000000715 34999999.990999937057 47699999.989999987185 22703625.000000000000 60256.977615211 2023-11-08T23:27:45.954266+00:00 20000093.493000000715 34999999.973000049591 47700000.018999986351 22703625.187000010163 60256.977626813 2023-11-08T23:27:46.956657+00:00 20000093.490999970585 35000000.026000022888 47700000.034000009298 22703625.112999979407 60256.977638234 2023-11-08T23:27:47.943427+00:00 20000093.496000051498 34999999.990000009537 47699999.905999988317 22703624.643000010401 60256.977650017 2023-11-08T23:27:48.961447+00:00 20000093.487999979407 35000000.003000013530 47700000.077000021935 22703624.780000030994 60256.977661438 2023-11-08T23:27:49.948222+00:00 20000093.492999970913 35000000.017999991775 47699999.957000017166 22703624.519999980927 60256.977673040 2023-11-08T23:27:50.950620+00:00 20000093.494000021368 34999999.984999999404 47700000.044999957085 22703625.421999990940 60256.977684461 2023-11-08T23:27:51.937388+00:00 20000093.491000000387 35000000.004000008106 47699999.957999996841 22703625.220000028610 60256.977696243 2023-11-08T23:27:52.955410+00:00 20000093.491999980062 35000000.009000003338 47700000.037999987602 22703625.257999960333 60256.977707664 2023-11-08T23:27:53.942177+00:00 20000093.491000059992 34999999.988000012934 47699999.959000051022 22703624.781000021845 60256.977719266 2023-11-08T23:27:54.944574+00:00 20000093.492999970913 35000000.009999990463 47700000.010999977589 22703625.276000019163 60256.977731049 2023-11-08T23:27:55.962603+00:00 20000093.492999970913 34999999.996999979019 47699999.993999958038 22703624.940000001341 60256.977742470 2023-11-08T23:27:56.949375+00:00 20000093.492000039667 34999999.988000042737 47699999.980000019073 22703625.347999989986 60256.977754071 2023-11-08T23:27:57.951774+00:00 20000093.493999961764 35000000.002999961376 47700000.024000048637 22703624.998999949545 60256.977765673 2023-11-08T23:27:58.954175+00:00 20000093.492000039667 35000000.023000001907 47700000.034999966621 22703625.346000079066 60256.977777275 2023-11-08T23:27:59.956570+00:00 20000093.493000030518 34999999.984000027180 47700000.047000050545 22703625.293999910355 60256.977788801 2023-11-08T23:28:00.952455+00:00 20000093.490000009537 34999999.990999996662 47699999.959999918938 22703625.300000071526 60256.977800403 2023-11-08T23:28:01.954853+00:00 20000093.490999940783 35000000.005999982357 47699999.965000033379 22703625.151000019163 60256.977811825 2023-11-08T23:28:02.941633+00:00 20000093.495000001043 34999999.996000051498 47699999.994999997318 22703625.717000011355 60256.977823426 2023-11-08T23:28:03.944028+00:00 20000093.491000059992 35000000.005000002682 47700000.039999961853 22703625.582999940962 60256.977835209 2023-11-08T23:28:04.962045+00:00 20000093.491999980062 35000000.013999938965 47699999.991999976337 22703625.417999979109 60256.977846630 2023-11-08T23:28:05.948815+00:00 20000093.492999911308 34999999.978999972343 47699999.976000070572 22703625.432000041008 60256.977858231 2023-11-08T23:28:06.951207+00:00 20000093.494000080973 35000000.009000062943 47700000.038000002503 22703625.919999960810 60256.977869833 2023-11-08T23:28:07.953598+00:00 20000093.488999959081 34999999.998000033200 47699999.925000011921 22703625.851000070572 60256.977881435 2023-11-08T23:28:08.955989+00:00 20000093.493999961764 35000000.013999938965 47700000.031999990344 22703625.837999939919 60256.977892856 2023-11-08T23:28:09.942770+00:00 20000093.493000030518 34999999.980000019073 47700000.030000001192 22703626.024999979883 60256.977904458 2023-11-08T23:28:10.945169+00:00 20000093.489000078291 34999999.996000051498 47699999.995999991894 22703625.485000010580 60256.977916060 2023-11-08T23:28:11.947568+00:00 20000093.493999961764 35000000.010999917984 47699999.957000017166 22703625.754999998957 60256.977927662 2023-11-08T23:28:12.949961+00:00 20000093.493000030518 35000000.007000088692 47700000.089999966323 22703625.864000078291 60256.977939263 2023-11-08T23:28:13.952361+00:00 20000093.492999911308 35000000.001999966800 47699999.939000010490 22703625.122999910265 60256.977950865 2023-11-08T23:28:14.954755+00:00 20000093.493000030518 34999999.976999998093 47700000.013000011444 22703625.313000079244 60256.977962467 2023-11-08T23:28:15.957147+00:00 20000093.491999980062 35000000.021999962628 47700000.023999989033 22703625.243999961764 60256.977973888 2023-11-08T23:28:16.943925+00:00 20000093.490000009537 34999999.973999977112 47699999.989000022411 22703625.550999999046 60256.977985490 2023-11-08T23:28:17.946324+00:00 20000093.493000030518 35000000.011000037193 47699999.991999976337 22703625.812000039965 60256.977997092 2023-11-08T23:28:18.948719+00:00 20000093.491999980062 35000000.024999998510 47700000.021999962628 22703625.806999921799 60256.978008694 2023-11-08T23:28:19.951110+00:00 20000093.493000030518 34999999.999999992549 47699999.907000057399 22703625.563000079244 60256.978020114 2023-11-08T23:28:20.937889+00:00 20000093.493999961764 34999999.984999999404 47700000.069999933243 22703626.105999950320 60256.978031897 2023-11-08T23:28:21.955906+00:00 20000093.490000009537 34999999.998999997973 47699999.994999997318 22703625.730000000447 60256.978043499 2023-11-08T23:28:22.958297+00:00 20000093.491000059992 34999999.972000002861 47699999.930999986827 22703625.416999999434 60256.978054920 2023-11-08T23:28:23.945071+00:00 20000093.492999911308 35000000.038000017405 47700000.074000000954 22703625.691999990493 60256.978066702 2023-11-08T23:28:24.963086+00:00 20000093.493000030518 34999999.979000002146 47699999.979000091553 22703625.326000008732 60256.978078123 2023-11-08T23:28:25.949859+00:00 20000093.491999980062 35000000.023999989033 47700000.023000001907 22703625.427000001073 60256.978089725 2023-11-08T23:28:26.952248+00:00 20000093.493000030518 34999999.994000017643 47699999.995999932289 22703625.785000011325 60256.978101146 2023-11-08T23:28:27.939018+00:00 20000093.491000000387 34999999.998999953270 47699999.991000063717 22703625.757999990135 60256.978112929 2023-11-08T23:28:28.957031+00:00 20000093.493999999017 34999999.996000051498 47699999.939000003040 22703625.775999989361 60256.978124349 2023-11-08T23:28:29.943806+00:00 20000093.491999998689 34999999.980999946594 47700000.101999998093 22703625.855000019073 60256.978135951 2023-11-08T23:28:30.946201+00:00 20000093.493999999017 35000000.013999998569 47699999.998000010848 22703625.751999970526 60256.978147734 2023-11-08T23:28:31.964220+00:00 20000093.490000009537 34999999.990000009537 47699999.940999977291 22703626.513000011444 60256.978159155 2023-11-08T23:28:32.950988+00:00 20000093.491999998689 35000000.018000006676 47700000.052000023425 22703626.396000031382 60256.978170757 2023-11-08T23:28:33.953385+00:00 20000093.492999989539 34999999.982000052929 47700000.001000016928 22703626.044999960810 60256.978182178 2023-11-08T23:28:34.940157+00:00 20000093.492000009865 34999999.998999953270 47699999.958999991417 22703625.596000019461 60256.978193960 2023-11-08T23:28:35.958174+00:00 20000093.493000000715 34999999.996999979019 47700000.038999967277 22703626.038999971002 60256.978205381 2023-11-08T23:28:36.944943+00:00 20000093.493000000715 35000000.019999980927 47699999.968999981880 22703625.642000019550 60256.978216983 2023-11-08T23:28:37.947339+00:00 20000093.488000009209 34999999.981000073254 47699999.983000040054 22703626.135999981314 60256.978228585 2023-11-08T23:28:38.949736+00:00 20000093.495000001043 34999999.991999976337 47700000.019999980927 22703626.272999998182 60256.978240187 2023-11-08T23:28:39.952137+00:00 20000093.489999979734 35000000.016999959946 47700000.013999998569 22703625.779000040144 60256.978251789 2023-11-08T23:28:40.954533+00:00 20000093.495000030845 35000000.004000067711 47699999.976999998093 22703625.880999978632 60256.978263315 2023-11-08T23:28:41.950425+00:00 20000093.489999949932 35000000.000000000000 47699999.978999972343 22703625.727000001818 60256.978274992 2023-11-08T23:28:42.959326+00:00 20000093.495000001043 34999999.998999953270 47700000.073000073433 22703626.577000018209 60256.978286338 2023-11-08T23:28:43.939589+00:00 20000093.492000039667 34999999.973999977112 47699999.944999933243 22703626.144999980927 60256.978298120 2023-11-08T23:28:44.957607+00:00 20000093.491999980062 35000000.005000002682 47699999.957000017166 22703626.425000008196 60256.978309541 2023-11-08T23:28:45.944385+00:00 20000093.491999980062 35000000.011000037193 47700000.049000017345 22703626.220999959856 60256.978321143 2023-11-08T23:28:46.946780+00:00 20000093.493000030518 35000000.021000027657 47700000.036000013351 22703625.871000051498 60256.978332745 2023-11-08T23:28:47.949171+00:00 20000093.489999949932 34999999.970000028610 47699999.968999981880 22703626.368000030518 60256.978344347 2023-11-08T23:28:48.951563+00:00 20000093.496000051498 35000000.042999982834 47700000.024999983609 22703626.513999938965 60256.978355948 2023-11-08T23:28:49.953951+00:00 20000093.487999979407 34999999.982000000775 47699999.927000053227 22703626.800999999046 60256.978367370 2023-11-08T23:28:50.940723+00:00 20000093.495000001043 35000000.010999999940 47700000.072000026703 22703626.835000038147 60256.978379152 2023-11-08T23:28:51.958743+00:00 20000093.491999980062 35000000.010999992490 47700000.053000003099 22703626.669999960810 60256.978390573 2023-11-08T23:28:52.945516+00:00 20000093.491999980062 34999999.979999996722 47699999.968999996781 22703626.404999971390 60256.978402175 2023-11-08T23:28:53.947915+00:00 20000093.492000039667 34999999.998000003397 47699999.984000012279 22703626.878000020981 60256.978413776 2023-11-08T23:28:54.950311+00:00 20000093.491999980062 34999999.981999993324 47699999.908999979496 22703626.902000069618 60256.978425378 2023-11-08T23:28:55.952707+00:00 20000093.491000059992 35000000.020999997854 47700000.011999987066 22703626.722999930382 60256.978436800 2023-11-08T23:28:56.939478+00:00 20000093.498999949545 35000000.004000008106 47700000.067000031471 22703626.865000009537 60256.978448582 2023-11-08T23:28:57.957489+00:00 20000093.485000010580 34999999.996999979019 47699999.981000013649 22703627.144000049680 60256.978460184 2023-11-08T23:28:58.959886+00:00 20000093.491999980062 34999999.994000017643 47700000.018999986351 22703627.213999990374 60256.978471605 2023-11-08T23:28:59.946664+00:00 20000093.496000051498 35000000.000000000000 47699999.981999993324 22703627.373999949545 60256.978483207 2023-11-08T23:29:00.949036+00:00 20000093.490999940783 34999999.988000042737 47699999.991999976337 22703626.875000000000 60256.978494808 2023-11-08T23:29:01.951393+00:00 20000093.493999961764 34999999.992999970913 47699999.988000042737 22703627.845000028610 60256.978506409 2023-11-08T23:29:02.953756+00:00 20000093.493000030518 35000000.027000010014 47700000.006999969482 22703626.986999988556 60256.978517830 2023-11-08T23:29:03.940528+00:00 20000093.491999980062 34999999.999999940395 47699999.975000016391 22703627.486000061035 60256.978529613 2023-11-08T23:29:04.958545+00:00 20000093.491999980062 34999999.992000102997 47700000.054999947548 22703627.308999899775 60256.978541034 2023-11-08T23:29:05.945318+00:00 20000093.492000099272 34999999.996999979019 47699999.968000046909 22703627.310999989510 60256.978552636 2023-11-08T23:29:06.947719+00:00 20000093.489999890327 35000000.011999957263 47699999.950999982655 22703626.868000030518 60256.978564237 2023-11-08T23:29:07.950112+00:00 20000093.494000080973 35000000.008000023663 47700000.034000039101 22703627.223999980837 60256.978575839 2023-11-08T23:29:08.952506+00:00 20000093.491999980062 34999999.962000012398 47700000.036000013351 22703627.345000028610 60256.978587441 2023-11-08T23:29:09.954899+00:00 20000093.490999940783 35000000.005000002682 47699999.949000000954 22703627.752999998629 60256.978598862 2023-11-08T23:29:10.941675+00:00 20000093.494000080973 35000000.014999993145 47700000.036999940872 22703627.552999999374 60256.978610645 2023-11-08T23:29:11.959690+00:00 20000093.493999961764 34999999.990000009537 47700000.037999987602 22703626.769999999553 60256.978622065 2023-11-08T23:29:12.946463+00:00 20000093.491999980062 35000000.003999948502 47699999.968000046909 22703627.535999998450 60256.978633667 2023-11-08T23:29:13.948861+00:00 20000093.491000059992 35000000.008000023663 47700000.021999999881 22703627.861999999732 60256.978645088 2023-11-08T23:29:14.935629+00:00 20000093.493000030518 34999999.994999997318 47699999.990999996662 22703627.443999990821 60256.978656871 2023-11-08T23:29:15.953651+00:00 20000093.491999980062 34999999.988000042737 47699999.989999987185 22703627.059999998659 60256.978668473 2023-11-08T23:29:16.956039+00:00 20000093.492999911308 35000000.000000000000 47700000.029000006616 22703627.506999999285 60256.978679894 2023-11-08T23:29:17.942808+00:00 20000093.491000059992 35000000.011000037193 47699999.928000003099 22703627.772000011057 60256.978691676 2023-11-08T23:29:18.960827+00:00 20000093.491999980062 34999999.991999976337 47699999.987999983132 22703627.123999979347 60256.978703097 2023-11-08T23:29:19.947600+00:00 20000093.493000030518 35000000.000000000000 47700000.032999992371 22703627.121000021696 60256.978714699 2023-11-08T23:29:20.950000+00:00 20000093.490000009537 34999999.998999997973 47700000.003000020981 22703628.274999979883 60256.978726226 2023-11-08T23:29:21.945897+00:00 20000093.493999999017 35000000.006999991834 47700000.055999986827 22703627.997000038624 60256.978737903 2023-11-08T23:29:22.954800+00:00 20000093.493000000715 35000000.003000013530 47699999.916000008583 22703627.603999968618 60256.978749248 2023-11-08T23:29:23.935067+00:00 20000093.493000000715 35000000.008000001311 47699999.999000012875 22703627.096999999136 60256.978761031 2023-11-08T23:29:24.953083+00:00 20000093.491999998689 34999999.983999997377 47700000.043000042439 22703628.072000030428 60256.978772708 2023-11-08T23:29:25.961985+00:00 20000093.490000009537 35000000.011999987066 47700000.014999993145 22703627.850999951363 60256.978784054 2023-11-08T23:29:26.942254+00:00 20000093.492999989539 35000000.011000037193 47700000.033999919891 22703627.555000010878 60256.978795837 2023-11-08T23:29:27.960277+00:00 20000093.491999998689 35000000.000000000000 47699999.973000049591 22703627.384999990463 60256.978807257 2023-11-08T23:29:28.947057+00:00 20000093.494000021368 34999999.971999943256 47699999.990999937057 22703628.342000011355 60256.978818859 2023-11-08T23:29:29.949453+00:00 20000093.491000000387 34999999.998000033200 47699999.994000077248 22703628.034000039101 60256.978830461 2023-11-08T23:29:30.951852+00:00 20000093.491999980062 35000000.021000027657 47699999.973999977112 22703627.428999960423 60256.978842063 2023-11-08T23:29:31.954241+00:00 20000093.494000021368 35000000.001999966800 47700000.008999936283 22703628.057999968529 60256.978853484 2023-11-08T23:29:32.941011+00:00 20000093.491000000387 35000000.009000003338 47699999.994000077248 22703627.990000009537 60256.978865086 2023-11-08T23:29:33.943408+00:00 20000093.491999980062 34999999.999000012875 47700000.032999992371 22703628.060999989510 60256.978876868 2023-11-08T23:29:34.961429+00:00 20000093.491000000387 34999999.977999933064 47700000.000000000000 22703627.809000018984 60256.978888290 2023-11-08T23:29:35.948208+00:00 20000093.495000001043 35000000.018000006676 47699999.945999979973 22703628.030000090599 60256.978899891 2023-11-08T23:29:36.950604+00:00 20000093.489000018686 35000000.012000076473 47700000.005999997258 22703627.978999968618 60256.978911493 2023-11-08T23:29:37.952995+00:00 20000093.495999988168 34999999.939999938011 47700000.031000003219 22703627.934999939054 60256.978923095 2023-11-08T23:29:38.955391+00:00 20000093.491000000387 35000000.034000039101 47700000.043000012636 22703628.208000060171 60256.978934516 2023-11-08T23:29:39.942159+00:00 20000093.491999980062 35000000.011000037193 47699999.968999981880 22703627.904999971390 60256.978946118 2023-11-08T23:29:40.944560+00:00 20000093.492000039667 34999999.993999958038 47700000.014000028372 22703628.200999978930 60256.978957720 2023-11-08T23:29:41.946966+00:00 20000093.494999948889 35000000.008999936283 47699999.974999956787 22703628.356999989599 60256.978969321 2023-11-08T23:29:42.949356+00:00 20000093.490000009537 34999999.992000102997 47700000.022000007331 22703628.292999979109 60256.978980923 2023-11-08T23:29:43.951746+00:00 20000093.495000001043 35000000.009999990463 47699999.949999988079 22703628.133000019938 60256.978992525 2023-11-08T23:29:44.954143+00:00 20000093.489000018686 34999999.973999977112 47700000.050999999046 22703628.282999988645 60256.979004127 2023-11-08T23:29:45.956536+00:00 20000093.491999980062 35000000.000000000000 47699999.971000023186 22703628.291000008583 60256.979015547 2023-11-08T23:29:46.943301+00:00 20000093.494000021368 35000000.019999980927 47700000.030999958515 22703628.807999968529 60256.979027149 2023-11-08T23:29:47.945695+00:00 20000093.492000039667 35000000.003999948502 47699999.986999988556 22703628.747000098228 60256.979038751 2023-11-08T23:29:48.948095+00:00 20000093.491999980062 35000000.008000023663 47699999.957000017166 22703628.361999988556 60256.979050353 2023-11-08T23:29:49.950491+00:00 20000093.493999961764 34999999.970000028610 47700000.082000017166 22703628.061999920756 60256.979061774 2023-11-08T23:29:50.937265+00:00 20000093.488999959081 35000000.008000001311 47699999.983999967575 22703628.563000079244 60256.979073557 2023-11-08T23:29:51.955284+00:00 20000093.495000001043 35000000.000999987125 47699999.994000077248 22703628.446999911219 60256.979085159 2023-11-08T23:29:52.957675+00:00 20000093.490000009537 35000000.012000009418 47700000.016999959946 22703628.568000078201 60256.979096579 2023-11-08T23:29:53.944441+00:00 20000093.495000001043 34999999.994000002742 47699999.917999982834 22703628.337000008672 60256.979108362 2023-11-08T23:29:54.962465+00:00 20000093.491000059992 34999999.994999997318 47700000.074000000954 22703628.059000018984 60256.979119783 2023-11-08T23:29:55.949240+00:00 20000093.492999911308 34999999.995999991894 47699999.981000073254 22703628.232999920845 60256.979131385 2023-11-08T23:29:56.951640+00:00 20000093.490000009537 34999999.997000008821 47699999.997999906540 22703627.986000001431 60256.979142806 2023-11-08T23:29:57.938409+00:00 20000093.495000001043 34999999.992999970913 47700000.005000002682 22703628.133999999613 60256.979154588 2023-11-08T23:29:58.956425+00:00 20000093.491999980062 35000000.005000002682 47699999.924999997020 22703628.550000000745 60256.979166009 2023-11-08T23:29:59.943194+00:00 20000093.493000030518 34999999.995999991894 47700000.076000012457 22703628.025000009686 60256.979177611 2023-11-08T23:30:00.945588+00:00 20000093.489000078291 35000000.004000008106 47699999.966000013053 22703628.285999998450 60256.979189394 2023-11-08T23:30:01.963615+00:00 20000093.494999889284 34999999.989000022411 47700000.042000003159 22703628.463999990374 60256.979200815 2023-11-08T23:30:02.950390+00:00 20000093.491000059992 35000000.023000001907 47699999.984999977052 22703628.296000000089 60256.979212416 2023-11-08T23:30:03.952787+00:00 20000093.493000030518 35000000.027999997139 47699999.972000032663 22703628.548999991268 60256.979223943 2023-11-08T23:30:04.948676+00:00 20000093.490999940783 34999999.962000012398 47699999.981000013649 22703628.858000010252 60256.979235620 2023-11-08T23:30:05.957575+00:00 20000093.491999980062 35000000.000999927521 47700000.016999959946 22703628.606999989599 60256.979246966 2023-11-08T23:30:06.937837+00:00 20000093.493000030518 35000000.010000109673 47700000.036000013351 22703628.628000020981 60256.979258748 2023-11-08T23:30:07.955853+00:00 20000093.491999980062 35000000.016999959946 47699999.980000019073 22703628.465999990702 60256.979270170 2023-11-08T23:30:08.942629+00:00 20000093.493000030518 34999999.972999930382 47699999.991999976337 22703628.931999981403 60256.979281771 2023-11-08T23:30:09.945033+00:00 20000093.493000030518 35000000.012000076473 47700000.004000008106 22703628.631000038236 60256.979293554 2023-11-08T23:30:10.963056+00:00 20000093.490999940783 34999999.978999972343 47700000.019999980927 22703628.658999979496 60256.979304975 2023-11-08T23:30:11.949827+00:00 20000093.493000030518 35000000.034999966621 47699999.957000017166 22703628.753000020981 60256.979316576 2023-11-08T23:30:12.952224+00:00 20000093.493000030518 34999999.976000070572 47700000.008000023663 22703628.618999961764 60256.979327998 2023-11-08T23:30:13.938993+00:00 20000093.488999959081 34999999.986999988556 47699999.993000030518 22703628.590000029653 60256.979339780 2023-11-08T23:30:14.957014+00:00 20000093.496000051498 35000000.013999938965 47700000.011999957263 22703628.712999999523 60256.979351201 2023-11-08T23:30:15.943786+00:00 20000093.491000000387 35000000.002000093460 47700000.037999987602 22703628.858999971300 60256.979362803 2023-11-08T23:30:16.946182+00:00 20000093.493000000715 35000000.010999917984 47699999.990999937057 22703629.032000008970 60256.979374405 2023-11-08T23:30:17.948576+00:00 20000093.491000000387 34999999.966000080109 47699999.944000013173 22703629.004000011832 60256.979386006 2023-11-08T23:30:18.950969+00:00 20000093.491999998689 35000000.013999938965 47700000.027999997139 22703629.154999971390 60256.979397608 2023-11-08T23:30:19.953361+00:00 20000093.491999998689 35000000.014999993145 47700000.005000002682 22703629.621000051498 60256.979409029 2023-11-08T23:30:20.940135+00:00 20000093.495000001043 34999999.981000073254 47700000.028000116348 22703628.888999938965 60256.979420812 2023-11-08T23:30:21.958154+00:00 20000093.490000009537 35000000.008000001311 47699999.893999986351 22703629.522000070661 60256.979432233 2023-11-08T23:30:22.944928+00:00 20000093.493999991566 35000000.008000001311 47700000.064999997616 22703629.333999991417 60256.979443835 2023-11-08T23:30:23.947326+00:00 20000093.490000009537 35000000.018999986351 47700000.036000013351 22703629.108999971300 60256.979455437 2023-11-08T23:30:24.949724+00:00 20000093.493000000715 34999999.984000012279 47699999.993000000715 22703629.516000028700 60256.979467039 2023-11-08T23:30:25.952118+00:00 20000093.491999980062 34999999.984999977052 47699999.999999970198 22703629.159999970347 60256.979478459 2023-11-08T23:30:26.938887+00:00 20000093.495999988168 34999999.994999997318 47699999.906000018120 22703629.659999970347 60256.979490242 2023-11-08T23:30:27.956902+00:00 20000093.488000009209 35000000.009999990463 47700000.075999982655 22703629.647000070661 60256.979501663 2023-11-08T23:30:28.943673+00:00 20000093.495000001043 34999999.994000017643 47699999.986000001431 22703630.214999910444 60256.979513265 2023-11-08T23:30:29.946066+00:00 20000093.491000000387 35000000.029999971390 47700000.013999998569 22703629.364000078291 60256.979524867 2023-11-08T23:30:30.948460+00:00 20000093.491999980062 34999999.967999987304 47700000.003000020981 22703629.607999920845 60256.979536468 2023-11-08T23:30:31.950857+00:00 20000093.494000021368 35000000.056000046432 47699999.991000063717 22703629.879999998957 60256.979548070 2023-11-08T23:30:32.953251+00:00 20000093.493000030518 34999999.960999973118 47700000.018000006676 22703629.137000080198 60256.979559491 2023-11-08T23:30:33.940025+00:00 20000093.488999959081 34999999.991999976337 47699999.998999953270 22703629.207000020891 60256.979571274 2023-11-08T23:30:34.958042+00:00 20000093.493000030518 34999999.982000052929 47699999.965000033379 22703629.566999908537 60256.979582694 2023-11-08T23:30:35.944814+00:00 20000093.493999961764 35000000.032999992371 47699999.978999972343 22703629.715000029653 60256.979594296 2023-11-08T23:30:36.947214+00:00 20000093.492000039667 34999999.988000042737 47700000.054000020027 22703629.457000020891 60256.979605718 2023-11-08T23:30:37.933990+00:00 20000093.491000000387 35000000.018999926746 47699999.996999979019 22703629.560999989510 60256.979617500 2023-11-08T23:30:38.952018+00:00 20000093.493999961764 34999999.973000049591 47699999.990000009537 22703629.541000008583 60256.979629102 2023-11-08T23:30:39.954407+00:00 20000093.493000030518 35000000.019999980927 47700000.051999926567 22703629.666000008583 60256.979640523 2023-11-08T23:30:40.941176+00:00 20000093.490000009537 34999999.998999953270 47699999.980000019073 22703629.968999978155 60256.979652306 2023-11-08T23:30:41.959198+00:00 20000093.491999980062 34999999.991999976337 47700000.009999990463 22703629.503999948502 60256.979663726 2023-11-08T23:30:42.945971+00:00 20000093.495000001043 34999999.990000009537 47699999.919000029564 22703630.004999998957 60256.979675328 2023-11-08T23:30:43.948370+00:00 20000093.486999988556 35000000.011000037193 47700000.038000002503 22703629.855000000447 60256.979686855 2023-11-08T23:30:44.944256+00:00 20000093.495000001043 34999999.983999967575 47700000.030000008643 22703629.960000000894 60256.979698532 2023-11-08T23:30:45.953162+00:00 20000093.493000030518 35000000.044000029564 47700000.020999997854 22703630.098000001162 60256.979709878 2023-11-08T23:30:46.933424+00:00 20000093.491999980062 34999999.983000040054 47699999.954999983311 22703630.004999998957 60256.979721660 2023-11-08T23:30:47.951438+00:00 20000093.491999980062 34999999.988999962807 47700000.003000020981 22703629.649000000209 60256.979733337 2023-11-08T23:30:48.960335+00:00 20000093.491999980062 35000000.006000041962 47700000.024000018835 22703629.690999981016 60256.979744683 2023-11-08T23:30:49.940601+00:00 20000093.493000030518 34999999.984999902546 47699999.994999952614 22703630.289000000805 60256.979756466 2023-11-08T23:30:50.958622+00:00 20000093.493000030518 35000000.000000000000 47699999.968000046909 22703630.208000000566 60256.979767886 2023-11-08T23:30:51.945399+00:00 20000093.490000009537 34999999.989000082016 47700000.029999971390 22703630.198000010103 60256.979779488 2023-11-08T23:30:52.947792+00:00 20000093.493999961764 35000000.016000002623 47699999.999000012875 22703629.649999979883 60256.979791090 2023-11-08T23:30:53.950187+00:00 20000093.490000009537 35000000.006999999285 47699999.949000000954 22703629.809000018984 60256.979802692 2023-11-08T23:30:54.952574+00:00 20000093.495999928564 35000000.020000010729 47700000.071000039577 22703629.809999998659 60256.979814113 2023-11-08T23:30:55.939343+00:00 20000093.490000009537 34999999.959999978542 47700000.000999927521 22703630.200999978930 60256.979825715 2023-11-08T23:30:56.941737+00:00 20000093.494000080973 35000000.036000013351 47699999.958999991417 22703630.090000029653 60256.979837497 2023-11-08T23:30:57.959755+00:00 20000093.491999980062 34999999.976000010967 47700000.023000001907 22703629.988999959081 60256.979848919 2023-11-08T23:30:58.946535+00:00 20000093.493999961764 35000000.023000001907 47700000.008000023663 22703629.877000030130 60256.979860520 2023-11-08T23:30:59.948934+00:00 20000093.490000009537 34999999.969999969006 47699999.879000067711 22703630.347999989986 60256.979872121 2023-11-08T23:31:00.951314+00:00 20000093.493000030518 35000000.013000011444 47700000.144999980927 22703630.153000000864 60256.979883723 2023-11-08T23:31:01.953705+00:00 20000093.491999980062 34999999.990000009537 47699999.952000021935 22703630.231000009924 60256.979895144 2023-11-08T23:31:02.940474+00:00 20000093.491999980062 35000000.013000011444 47700000.042999982834 22703630.149999979883 60256.979906746 2023-11-08T23:31:03.942873+00:00 20000093.491999980062 34999999.988999962807 47699999.962999939919 22703629.855000019073 60256.979918348 2023-11-08T23:31:04.945275+00:00 20000093.496999979019 35000000.022000007331 47700000.001000046730 22703630.565000001341 60256.979929950 2023-11-08T23:31:05.947683+00:00 20000093.489000078291 34999999.981999993324 47700000.006999969482 22703630.081000030041 60256.979941552 2023-11-08T23:31:06.950081+00:00 20000093.491999980062 34999999.996000051498 47699999.998999997973 22703630.481999989599 60256.979953154 2023-11-08T23:31:07.952473+00:00 20000093.488999959081 34999999.991999976337 47699999.932000011206 22703630.246999979019 60256.979964755 2023-11-08T23:31:08.954865+00:00 20000093.495999999344 35000000.024999983609 47700000.056999996305 22703629.325999978930 60256.979976176 2023-11-08T23:31:09.941635+00:00 20000093.491000000387 35000000.000000000000 47699999.983000010252 22703630.297999981791 60256.979987778 2023-11-08T23:31:10.944033+00:00 20000093.491999998689 34999999.996999979019 47700000.026999980211 22703630.481000069529 60256.979999380 2023-11-08T23:31:11.946435+00:00 20000093.491999991238 34999999.975000016391 47699999.966999977827 22703630.712999939919 60256.980010982 2023-11-08T23:31:12.948836+00:00 20000093.493000000715 35000000.047999978065 47700000.089000053704 22703630.315000060946 60256.980022403 2023-11-08T23:31:13.935613+00:00 20000093.491000011563 34999999.957000017166 47699999.909999966621 22703629.952000018209 60256.980034186 2023-11-08T23:31:14.953626+00:00 20000093.493999999017 34999999.993000030518 47700000.046999990940 22703630.153999920934 60256.980045787 2023-11-08T23:31:15.956015+00:00 20000093.491999980062 35000000.029999971390 47699999.893000006676 22703630.757000088692 60256.980057208 2023-11-08T23:31:16.942792+00:00 20000093.492000009865 34999999.975000016391 47700000.032000012696 22703630.812999960035 60256.980068991 2023-11-08T23:31:17.960811+00:00 20000093.491999980062 35000000.031999953091 47700000.072000026703 22703630.427999969572 60256.980080412 2023-11-08T23:31:18.947589+00:00 20000093.493000000715 34999999.981999993324 47699999.952000021935 22703630.149000048637 60256.980092014 2023-11-08T23:31:19.949990+00:00 20000093.492000009865 35000000.013000011444 47699999.974999897182 22703630.572999950498 60256.980103435 2023-11-08T23:31:20.936758+00:00 20000093.490000009537 34999999.981000073254 47700000.031000018120 22703630.988999959081 60256.980115217 2023-11-08T23:31:21.954777+00:00 20000093.495999988168 35000000.005000002682 47700000.037000060081 22703630.718000050634 60256.980126638 2023-11-08T23:31:22.941542+00:00 20000093.490000009537 35000000.006999999285 47699999.993000030518 22703631.151999950409 60256.980138240 2023-11-08T23:31:23.943932+00:00 20000093.496999979019 34999999.981000013649 47699999.990000009537 22703630.823000069708 60256.980150023 2023-11-08T23:31:24.961952+00:00 20000093.490000009537 35000000.030999988317 47700000.024999983609 22703630.853999968618 60256.980161443 2023-11-08T23:31:25.948727+00:00 20000093.491999980062 34999999.971000023186 47699999.995999932289 22703631.090000029653 60256.980173046 2023-11-08T23:31:26.951132+00:00 20000093.489000018686 35000000.019999980927 47699999.950999982655 22703630.792999979109 60256.980184572 2023-11-08T23:31:27.947020+00:00 20000093.495999988168 34999999.994000017643 47700000.081000089645 22703630.751999970526 60256.980196249 2023-11-08T23:31:28.955926+00:00 20000093.489000018686 34999999.995999991894 47699999.943000003695 22703630.653000000864 60256.980207595 2023-11-08T23:31:29.936192+00:00 20000093.495000001043 35000000.006000012159 47700000.004000000656 22703630.462000008672 60256.980219377 2023-11-08T23:31:30.954207+00:00 20000093.491999980062 35000000.006999969482 47700000.011000007391 22703631.167000059038 60256.980230798 2023-11-08T23:31:31.940987+00:00 20000093.491999980062 34999999.971000023186 47700000.011000007391 22703631.291999999434 60256.980242400 2023-11-08T23:31:32.943387+00:00 20000093.493000030518 35000000.023999989033 47699999.970999993384 22703630.046000000089 60256.980254183 2023-11-08T23:31:33.961406+00:00 20000093.488999959081 34999999.999000012875 47700000.021999977529 22703630.315000001341 60256.980265604 2023-11-08T23:31:34.948185+00:00 20000093.492999970913 34999999.978999972343 47699999.986999988556 22703631.543000001460 60256.980277206 2023-11-08T23:31:35.950577+00:00 20000093.494000080973 35000000.012000016868 47700000.032000012696 22703631.390000000596 60256.980288627 2023-11-08T23:31:36.937359+00:00 20000093.493999961764 35000000.000000000000 47699999.998000033200 22703630.788000021130 60256.980300409 2023-11-08T23:31:37.955374+00:00 20000093.491999980062 35000000.007999956608 47699999.962000012398 22703631.148999989033 60256.980311831 2023-11-08T23:31:38.942144+00:00 20000093.491000059992 34999999.996000051498 47699999.990000009537 22703631.000999990851 60256.980323432 2023-11-08T23:31:39.944543+00:00 20000093.492999911308 35000000.008000023663 47699999.990999937057 22703631.385000020266 60256.980335034 2023-11-08T23:31:40.946939+00:00 20000093.490000009537 34999999.994999997318 47699999.991999976337 22703631.385999981314 60256.980346636 2023-11-08T23:31:41.949336+00:00 20000093.494000080973 34999999.990000009537 47700000.082000017166 22703631.293999999762 60256.980358237 2023-11-08T23:31:42.951734+00:00 20000093.490999940783 34999999.997999906540 47699999.940000057220 22703631.271000031382 60256.980369659 2023-11-08T23:31:43.938506+00:00 20000093.494000080973 34999999.986000061035 47700000.032999992371 22703631.116999980062 60256.980381441 2023-11-08T23:31:44.956516+00:00 20000093.490999940783 35000000.011999957263 47699999.978000037372 22703631.263000011444 60256.980392862 2023-11-08T23:31:45.943287+00:00 20000093.493000030518 35000000.034000039101 47699999.937999956310 22703631.259999990463 60256.980404464 2023-11-08T23:31:46.945687+00:00 20000093.490999940783 34999999.985000006855 47700000.097000002861 22703631.643999990076 60256.980416066 2023-11-08T23:31:47.948080+00:00 20000093.493000030518 34999999.982999920845 47699999.965000033379 22703631.383000019938 60256.980427667 2023-11-08T23:31:48.950472+00:00 20000093.491999980062 35000000.015000097454 47699999.976999998093 22703630.795000020415 60256.980439088 2023-11-08T23:31:49.937248+00:00 20000093.493000030518 34999999.987999923527 47700000.044999957085 22703631.227999988943 60256.980450871 2023-11-08T23:31:50.955262+00:00 20000093.490000009537 35000000.008000023663 47699999.942999958992 22703632.303999960423 60256.980462473 2023-11-08T23:31:51.957656+00:00 20000093.495000001043 35000000.019999980927 47700000.065999999642 22703631.394000049680 60256.980473894 2023-11-08T23:31:52.944420+00:00 20000093.491999980062 34999999.958000056446 47700000.015000000596 22703631.773999989033 60256.980485496 2023-11-08T23:31:53.946818+00:00 20000093.491000059992 35000000.017999999225 47699999.925999999046 22703632.055999990553 60256.980497098 2023-11-08T23:31:54.949216+00:00 20000093.495999928564 35000000.003000013530 47700000.053999990225 22703631.590000029653 60256.980508699 2023-11-08T23:31:55.951611+00:00 20000093.490000009537 34999999.998999997973 47699999.969000011683 22703630.799999948591 60256.980520120 2023-11-08T23:31:56.938381+00:00 20000093.491999980062 35000000.001999996603 47699999.954000003636 22703631.346999999136 60256.980531903 2023-11-08T23:31:57.956397+00:00 20000093.491999980062 34999999.986000001431 47699999.992999970913 22703631.309999939054 60256.980543324 2023-11-08T23:31:58.943173+00:00 20000093.493000030518 35000000.000999987125 47700000.049000017345 22703631.846999999136 60256.980554925 2023-11-08T23:31:59.945564+00:00 20000093.496000051498 35000000.030000001192 47700000.041000008583 22703632.216000080109 60256.980566527 2023-11-08T23:32:00.947960+00:00 20000093.487999919802 34999999.967999987304 47699999.990999996662 22703631.766999959946 60256.980578091 2023-11-08T23:32:01.947076+00:00 20000093.490000009537 35000000.022000007331 47700000.009000003338 22703631.524999979883 60256.980589693 2023-11-08T23:32:02.949470+00:00 20000093.495000001043 34999999.991999976337 47700000.032999992371 22703632.062000039965 60256.980601114 2023-11-08T23:32:03.936240+00:00 20000093.493999999017 35000000.002000026405 47700000.005000002682 22703632.501000050455 60256.980612896 2023-11-08T23:32:04.954255+00:00 20000093.486999999732 35000000.005000002682 47699999.927000053227 22703632.587999939919 60256.980624317 2023-11-08T23:32:05.941030+00:00 20000093.497000008821 35000000.001999966800 47699999.957999937236 22703632.684000018984 60256.980635919 2023-11-08T23:32:06.943425+00:00 20000093.489999990910 34999999.996999979019 47700000.072000026703 22703632.120000001043 60256.980647521 2023-11-08T23:32:07.945820+00:00 20000093.495000001043 35000000.009000062943 47700000.006000041962 22703632.116000059992 60256.980659123 2023-11-08T23:32:08.948220+00:00 20000093.488000009209 34999999.998999953270 47700000.015999913216 22703632.684999939054 60256.980670725 2023-11-08T23:32:09.950613+00:00 20000093.497999999672 34999999.973999977112 47699999.954000003636 22703632.758000019938 60256.980682326 2023-11-08T23:32:10.953011+00:00 20000093.486999988556 35000000.009999990463 47699999.943000078201 22703632.266000028700 60256.980693928 2023-11-08T23:32:11.955408+00:00 20000093.495000001043 35000000.007000088692 47700000.036999940872 22703631.810999989510 60256.980705349 2023-11-08T23:32:12.942179+00:00 20000093.492000009865 35000000.003999948502 47699999.962000012398 22703631.977000001818 60256.980716951 2023-11-08T23:32:13.944577+00:00 20000093.491999980062 34999999.985000006855 47700000.045000001788 22703632.611999988556 60256.980728553 2023-11-08T23:32:14.946971+00:00 20000093.493000030518 35000000.019999980927 47700000.028999991715 22703632.279999971390 60256.980740155 2023-11-08T23:32:15.949363+00:00 20000093.491999980062 34999999.983000040054 47700000.005000002682 22703632.093999978155 60256.980751576 2023-11-08T23:32:16.936137+00:00 20000093.494000021368 34999999.990000009537 47700000.004000008106 22703632.284000039101 60256.980763358 2023-11-08T23:32:17.954156+00:00 20000093.488999959081 35000000.005000002682 47699999.955000013113 22703632.028000000864 60256.980774960 2023-11-08T23:32:18.956548+00:00 20000093.495000001043 35000000.005000002682 47700000.016000002623 22703632.068999998271 60256.980786381 2023-11-08T23:32:19.943313+00:00 20000093.490000009537 35000000.003000020981 47700000.029999971390 22703631.910000000149 60256.980797983 2023-11-08T23:32:20.945704+00:00 20000093.494000021368 34999999.985999941826 47699999.976000010967 22703632.133000001311 60256.980809584 2023-11-08T23:32:21.948100+00:00 20000093.491999980062 35000000.000000000000 47700000.017000019550 22703632.197999998927 60256.980821186 2023-11-08T23:32:22.950494+00:00 20000093.491000000387 35000000.011000037193 47699999.981999993324 22703632.315000001341 60256.980832607 2023-11-08T23:32:23.937274+00:00 20000093.491999980062 34999999.993999958038 47699999.913999967277 22703632.357999999076 60256.980844390 2023-11-08T23:32:24.955296+00:00 20000093.494000021368 35000000.015000000596 47700000.122000038624 22703633.082000020891 60256.980855811 2023-11-08T23:32:25.942066+00:00 20000093.492999970913 34999999.985000006855 47699999.991999976337 22703632.734999980778 60256.980867413 2023-11-08T23:32:26.944458+00:00 20000093.491000000387 35000000.001999989152 47699999.970000028610 22703632.752999991179 60256.980879014 2023-11-08T23:32:27.946852+00:00 20000093.491000059992 34999999.997000008821 47699999.949000000954 22703633.041000008583 60256.980890616 2023-11-08T23:32:28.949256+00:00 20000093.491999920458 34999999.994999997318 47700000.024999983609 22703632.870999988168 60256.980902218 2023-11-08T23:32:29.951655+00:00 20000093.493000030518 35000000.009999990463 47700000.018000006676 22703632.530000030994 60256.980913745 2023-11-08T23:32:30.947552+00:00 20000093.493000030518 34999999.990000009537 47700000.026999950409 22703632.798999968916 60256.980925422 2023-11-08T23:32:31.956455+00:00 20000093.493000030518 35000000.014999993145 47699999.973000049591 22703633.477000001818 60256.980936768 2023-11-08T23:32:32.936715+00:00 20000093.490999940783 34999999.994999997318 47699999.988999962807 22703632.608000040054 60256.980948550 2023-11-08T23:32:33.954727+00:00 20000093.494000080973 35000000.014999993145 47700000.039000026882 22703632.928999960423 60256.980959971 2023-11-08T23:32:34.941495+00:00 20000093.492999911308 34999999.972000002861 47700000.003999948502 22703633.393000010401 60256.980971573 2023-11-08T23:32:35.943899+00:00 20000093.491000059992 35000000.014999993145 47700000.009000062943 22703633.041999999434 60256.980983356 2023-11-08T23:32:36.961921+00:00 20000093.491999980062 35000000.004000008106 47699999.912000000477 22703632.921000000089 60256.980994776 2023-11-08T23:32:37.948692+00:00 20000093.491999980062 35000000.004000008106 47700000.063000008464 22703632.939000010490 60256.981006378 2023-11-08T23:32:38.951086+00:00 20000093.493000030518 35000000.002999961376 47699999.938000008464 22703633.154999971390 60256.981017799 2023-11-08T23:32:39.937861+00:00 20000093.490999940783 35000000.005000002682 47700000.058999992907 22703633.008999999613 60256.981029582 2023-11-08T23:32:40.955881+00:00 20000093.495000001043 34999999.987000107765 47699999.942999988794 22703632.892000019550 60256.981041003 2023-11-08T23:32:41.942660+00:00 20000093.491000059992 34999999.993999958038 47700000.072000026703 22703632.684999998659 60256.981052605 2023-11-08T23:32:42.945058+00:00 20000093.493999961764 35000000.021000027657 47699999.969999969006 22703633.322000030428 60256.981064207 2023-11-08T23:32:43.947457+00:00 20000093.486999988556 34999999.975999951363 47700000.035000033677 22703633.271999958903 60256.981075808 2023-11-08T23:32:44.949844+00:00 20000093.495000001043 35000000.001999966800 47699999.918999969959 22703633.440999981016 60256.981087410 2023-11-08T23:32:45.952237+00:00 20000093.491999980062 34999999.996999979019 47700000.086000032723 22703633.104000091553 60256.981098831 2023-11-08T23:32:46.939008+00:00 20000093.494000080973 35000000.012000076473 47699999.929000020027 22703633.057999968529 60256.981110614 2023-11-08T23:32:47.957023+00:00 20000093.487999919802 34999999.998999953270 47700000.013999938965 22703633.100999951363 60256.981122035 2023-11-08T23:32:48.943803+00:00 20000093.494000080973 35000000.001000046730 47700000.032999992371 22703633.113000039011 60256.981133637 2023-11-08T23:32:49.946200+00:00 20000093.493000030518 35000000.009999990463 47700000.009999990463 22703633.541999939829 60256.981145239 2023-11-08T23:32:50.948597+00:00 20000093.490999940783 34999999.968999981880 47699999.882000088692 22703633.368000030518 60256.981156840 2023-11-08T23:32:51.950988+00:00 20000093.493999961764 35000000.016999959946 47700000.082999937236 22703632.560999989510 60256.981168261 2023-11-08T23:32:52.937762+00:00 20000093.493000030518 35000000.026000022888 47699999.955000042915 22703632.893000010401 60256.981179863 2023-11-08T23:32:53.940151+00:00 20000093.491999980062 34999999.960000038147 47700000.092999942601 22703632.731000069529 60256.981191645 2023-11-08T23:32:54.958168+00:00 20000093.491000059992 35000000.021000012755 47700000.024000048637 22703633.428999900818 60256.981203066 2023-11-08T23:32:55.944938+00:00 20000093.493999961764 34999999.988999992609 47699999.927999973297 22703633.478000041097 60256.981214668 2023-11-08T23:32:56.947338+00:00 20000093.491000000387 35000000.001000002027 47700000.045000076294 22703633.600000020117 60256.981226270 2023-11-08T23:32:57.949737+00:00 20000093.493999999017 35000000.000000000000 47699999.955999970436 22703633.659999970347 60256.981237872 2023-11-08T23:32:58.952125+00:00 20000093.491000000387 35000000.020999997854 47700000.010000012815 22703633.256999969482 60256.981249293 2023-11-08T23:32:59.938899+00:00 20000093.491999998689 34999999.980000019073 47700000.043999999762 22703633.754999998957 60256.981260895 2023-11-08T23:33:00.941289+00:00 20000093.491999998689 35000000.008999973536 47700000.033000007272 22703633.603000041097 60256.981272496 2023-11-08T23:33:01.943679+00:00 20000093.492999989539 34999999.989000022411 47699999.910999983549 22703633.527000069618 60256.981284098 2023-11-08T23:33:02.946071+00:00 20000093.493000000715 34999999.991999976337 47700000.009000003338 22703633.767999891192 60256.981295700 2023-11-08T23:33:03.948466+00:00 20000093.490000009537 34999999.989000022411 47700000.017000019550 22703633.506000038236 60256.981307302 2023-11-08T23:33:04.950865+00:00 20000093.493000000715 35000000.025999963284 47699999.994999997318 22703633.213000059128 60256.981318904 2023-11-08T23:33:05.953263+00:00 20000093.492000009865 34999999.993000030518 47699999.996999979019 22703633.127000000328 60256.981330324 2023-11-08T23:33:06.940033+00:00 20000093.491999980062 35000000.001999966800 47700000.035000033677 22703633.261999998242 60256.981342107 2023-11-08T23:33:07.958053+00:00 20000093.495000001043 34999999.988000042737 47699999.968999981880 22703633.743000000715 60256.981353528 2023-11-08T23:33:08.944817+00:00 20000093.491000030190 35000000.029999971390 47700000.011999957263 22703633.569000009447 60256.981365130 2023-11-08T23:33:09.947212+00:00 20000093.491999980062 34999999.986999988556 47699999.943000078201 22703633.974999990314 60256.981376656 2023-11-08T23:33:10.943105+00:00 20000093.491999980062 34999999.996999979019 47700000.029999971390 22703634.010999988765 60256.981388333 2023-11-08T23:33:11.952011+00:00 20000093.491000000387 35000000.003000020981 47700000.046999931335 22703634.041999999434 60256.981399935 2023-11-08T23:33:12.954407+00:00 20000093.495000001043 34999999.973999977112 47699999.965000033379 22703634.155000001192 60256.981411462 2023-11-08T23:33:13.950293+00:00 20000093.490000009537 35000000.027000069618 47699999.972000002861 22703633.724000010639 60256.981423139 2023-11-08T23:33:14.959193+00:00 20000093.495999988168 34999999.991999976337 47699999.998999953270 22703633.822000000626 60256.981434484 2023-11-08T23:33:15.939454+00:00 20000093.490000009537 35000000.005000002682 47699999.994000077248 22703634.520000010729 60256.981446267 2023-11-08T23:33:16.957471+00:00 20000093.494000021368 35000000.000000000000 47700000.045999996364 22703634.239999979734 60256.981457688 2023-11-08T23:33:17.944250+00:00 20000093.488999959081 35000000.006999969482 47699999.957000017166 22703633.710000038147 60256.981469290 2023-11-08T23:33:18.946651+00:00 20000093.494000021368 34999999.993000030518 47699999.996999979019 22703633.609999950975 60256.981480711 2023-11-08T23:33:19.933423+00:00 20000093.491000000387 35000000.001999966800 47700000.018000006676 22703633.587999999523 60256.981492493 2023-11-08T23:33:20.951432+00:00 20000093.494000021368 35000000.005000002682 47700000.021999962628 22703634.083000000566 60256.981504095 2023-11-08T23:33:21.953823+00:00 20000093.490999940783 34999999.991999976337 47699999.956000000238 22703634.203999999911 60256.981515516 2023-11-08T23:33:22.940597+00:00 20000093.491999980062 34999999.980000019073 47700000.013999998569 22703634.041999999434 60256.981527299 2023-11-08T23:33:23.958616+00:00 20000093.494000080973 35000000.037000060081 47700000.019000008702 22703633.662000000477 60256.981538720 2023-11-08T23:33:24.945394+00:00 20000093.490999940783 34999999.969999909401 47699999.963999986649 22703634.238000039011 60256.981550322 2023-11-08T23:33:25.947789+00:00 20000093.496000051498 35000000.012000001967 47700000.013999998569 22703634.217999991030 60256.981561743 2023-11-08T23:33:26.934566+00:00 20000093.490999940783 35000000.009000003338 47700000.009999990463 22703634.231999989599 60256.981573525 2023-11-08T23:33:27.952577+00:00 20000093.490000009537 35000000.000000000000 47700000.009000003338 22703633.618000030518 60256.981584946 2023-11-08T23:33:28.939342+00:00 20000093.492000099272 35000000.000999987125 47700000.005000002682 22703633.572999950498 60256.981596548 2023-11-08T23:33:29.941738+00:00 20000093.492999911308 35000000.000000000000 47699999.979000031948 22703633.807999968529 60256.981608330 2023-11-08T23:33:30.959753+00:00 20000093.491999980062 34999999.979000002146 47700000.037000000477 22703633.660000089556 60256.981619752 2023-11-08T23:33:31.946530+00:00 20000093.493000030518 35000000.025999993086 47699999.979999959469 22703633.940999981016 60256.981631353 2023-11-08T23:33:32.948926+00:00 20000093.491999980062 34999999.981000043452 47699999.958999991417 22703634.373999949545 60256.981642774 2023-11-08T23:33:33.935704+00:00 20000093.491000059992 35000000.000999987125 47700000.021000027657 22703633.626000050455 60256.981654557 2023-11-08T23:33:34.953720+00:00 20000093.493000030518 35000000.036000013351 47700000.021000027657 22703633.704999919981 60256.981665978 2023-11-08T23:33:35.940490+00:00 20000093.492999911308 34999999.967999987304 47700000.011999957263 22703634.130000110716 60256.981677580 2023-11-08T23:33:36.942886+00:00 20000093.493000030518 35000000.005000002682 47700000.009000062943 22703634.064999941736 60256.981689182 2023-11-08T23:33:37.945282+00:00 20000093.491000059992 34999999.979999959469 47699999.920999996364 22703634.440000060946 60256.981700784 2023-11-08T23:33:38.947683+00:00 20000093.492999911308 35000000.008000023663 47700000.016999959946 22703634.940999981016 60256.981712385 2023-11-08T23:33:39.950083+00:00 20000093.493000030518 35000000.012000016868 47700000.088999986649 22703634.639999989420 60256.981723987 2023-11-08T23:33:40.952483+00:00 20000093.490000009537 34999999.986999928951 47699999.950000047684 22703634.243999961764 60256.981735589 2023-11-08T23:33:41.954881+00:00 20000093.493000030518 34999999.991000063717 47699999.976999998093 22703634.825999978930 60256.981747010 2023-11-08T23:33:42.941656+00:00 20000093.491999980062 35000000.044999957085 47699999.991999976337 22703635.011000040919 60256.981758612 2023-11-08T23:33:43.944055+00:00 20000093.491999980062 34999999.981999993324 47700000.020999997854 22703634.618999961764 60256.981770214 2023-11-08T23:33:44.946449+00:00 20000093.493000030518 34999999.994000077248 47699999.992000013590 22703634.231000069529 60256.981781815 2023-11-08T23:33:45.948844+00:00 20000093.492999911308 34999999.982999920845 47700000.062000006437 22703634.596999999136 60256.981793236 2023-11-08T23:33:46.935617+00:00 20000093.492000099272 35000000.011000037193 47699999.980999976397 22703634.687999960035 60256.981805019 2023-11-08T23:33:47.953643+00:00 20000093.493999961764 34999999.998000033200 47700000.015000022948 22703634.749000068754 60256.981816621 2023-11-08T23:33:48.956037+00:00 20000093.490999940783 34999999.998000033200 47699999.950999982655 22703634.701999899000 60256.981828042 2023-11-08T23:33:49.942805+00:00 20000093.491000000387 34999999.990999937057 47700000.017000019550 22703634.713000059128 60256.981839644 2023-11-08T23:33:50.945199+00:00 20000093.495000001043 35000000.004000067711 47699999.980000019073 22703634.692999958992 60256.981851245 2023-11-08T23:33:51.947594+00:00 20000093.491000000387 35000000.002999901772 47699999.970999963582 22703635.175000071526 60256.981862847 2023-11-08T23:33:52.949989+00:00 20000093.491000000387 34999999.979000091553 47700000.066000036895 22703635.098999999464 60256.981874374 2023-11-08T23:33:53.945881+00:00 20000093.493999999017 35000000.031000018120 47700000.015999972820 22703634.300999999046 60256.981886051 2023-11-08T23:33:54.954788+00:00 20000093.491000000387 35000000.018999926746 47699999.999000012875 22703634.764999989420 60256.981897397 2023-11-08T23:33:55.935055+00:00 20000093.493000019342 34999999.963000059128 47699999.950000047684 22703635.121000010520 60256.981909179 2023-11-08T23:33:56.953071+00:00 20000093.493000000715 35000000.019000001252 47700000.050999999046 22703634.809999998659 60256.981920781 2023-11-08T23:33:57.955464+00:00 20000093.491999980062 34999999.977000012994 47699999.979999899864 22703634.572000000626 60256.981932202 2023-11-08T23:33:58.942235+00:00 20000093.490000009537 35000000.014999993145 47700000.005000002682 22703634.749000009149 60256.981943804 2023-11-08T23:33:59.944635+00:00 20000093.495999988168 35000000.001000016928 47699999.992000102997 22703634.761999990791 60256.981955405 2023-11-08T23:34:00.947026+00:00 20000093.488000009209 34999999.996999979019 47700000.051999926567 22703634.929999981076 60256.981967007 2023-11-08T23:34:01.949422+00:00 20000093.493999991566 35000000.003000020981 47699999.963999986649 22703635.096999999136 60256.981978428 2023-11-08T23:34:02.936197+00:00 20000093.491000000387 34999999.976999998093 47699999.912000060081 22703634.788000021130 60256.981990211 2023-11-08T23:34:03.954213+00:00 20000093.491999980062 35000000.014999993145 47700000.049999952316 22703634.629999998957 60256.982001632 2023-11-08T23:34:04.940985+00:00 20000093.493000030518 35000000.008000023663 47700000.039000026882 22703635.369000021368 60256.982013233 2023-11-08T23:34:05.943381+00:00 20000093.495000001043 34999999.990999996662 47699999.993999958038 22703635.104999959469 60256.982025016 2023-11-08T23:34:06.961398+00:00 20000093.489000018686 35000000.022000007331 47700000.005999997258 22703635.129999998957 60256.982036437 2023-11-08T23:34:07.948175+00:00 20000093.495999988168 34999999.989999949932 47699999.972999997437 22703634.728000041097 60256.982048039 2023-11-08T23:34:08.950574+00:00 20000093.487999979407 34999999.989000022411 47700000.018999986351 22703634.873999949545 60256.982059460 2023-11-08T23:34:09.937343+00:00 20000093.493000030518 35000000.016000032425 47699999.981999993324 22703635.024000048637 60256.982071242 2023-11-08T23:34:10.955356+00:00 20000093.494999948889 34999999.981999993324 47699999.997000008821 22703634.525999959558 60256.982082664 2023-11-08T23:34:11.942132+00:00 20000093.492000039667 35000000.028999917209 47700000.024000018835 22703634.296999990940 60256.982094266 2023-11-08T23:34:12.944531+00:00 20000093.487999979407 34999999.968000046909 47699999.939999997616 22703634.947000030428 60256.982105867 2023-11-08T23:34:13.946930+00:00 20000093.497000038624 35000000.036000013351 47700000.110000006855 22703634.712000008672 60256.982117469 2023-11-08T23:34:14.949324+00:00 20000093.488999959081 34999999.975000016391 47699999.938999950886 22703634.875000000000 60256.982129071 2023-11-08T23:34:15.951720+00:00 20000093.493000030518 35000000.000000000000 47700000.032000012696 22703635.129999998957 60256.982140492 2023-11-08T23:34:16.938487+00:00 20000093.496999979019 34999999.990999937057 47699999.949000060558 22703635.271999958903 60256.982152274 2023-11-08T23:34:17.956502+00:00 20000093.490000009537 35000000.006999969482 47699999.983999967575 22703635.320000048727 60256.982163695 2023-11-08T23:34:18.943275+00:00 20000093.491999980062 35000000.014000058174 47700000.021000027657 22703635.235999941826 60256.982175297 2023-11-08T23:34:19.945665+00:00 20000093.493000030518 35000000.006999969482 47700000.069999933243 22703635.721000079066 60256.982186899 2023-11-08T23:34:20.948065+00:00 20000093.490999940783 34999999.968000046909 47699999.888000011444 22703635.853999968618 60256.982198501 2023-11-08T23:34:21.950462+00:00 20000093.494000080973 35000000.024999983609 47700000.057000041008 22703635.327999949455 60256.982209922 2023-11-08T23:34:22.937230+00:00 20000093.490000009537 34999999.978000037372 47700000.042999982834 22703635.430000070482 60256.982221523 2023-11-08T23:34:23.939628+00:00 20000093.495000001043 35000000.018999926746 47699999.909999966621 22703635.056999921799 60256.982233306 2023-11-08T23:34:24.957645+00:00 20000093.490999940783 35000000.009000062943 47700000.032999992371 22703635.619000080973 60256.982244727 2023-11-08T23:34:25.944418+00:00 20000093.491000059992 34999999.974999897182 47699999.988000042737 22703635.649999979883 60256.982256329 2023-11-08T23:34:26.946813+00:00 20000093.492999911308 35000000.043000102043 47699999.994999997318 22703635.570000048727 60256.982267931 2023-11-08T23:34:27.949215+00:00 20000093.493000030518 34999999.993000008166 47699999.978000037372 22703635.462999939919 60256.982279533 2023-11-08T23:34:28.951610+00:00 20000093.491000059992 34999999.987999990582 47700000.035999998450 22703635.519999980927 60256.982290953 2023-11-08T23:34:29.938374+00:00 20000093.493999961764 34999999.964000016451 47699999.980999998748 22703635.485000010580 60256.982302555 2023-11-08T23:34:30.940766+00:00 20000093.491999980062 35000000.030999988317 47699999.982000008225 22703635.317999958992 60256.982314157 2023-11-08T23:34:31.943161+00:00 20000093.488999959081 34999999.998000003397 47700000.044999986887 22703634.986000061035 60256.982325759 2023-11-08T23:34:32.945555+00:00 20000093.495000001043 34999999.965999990702 47699999.990999996662 22703634.952999949455 60256.982337285 2023-11-08T23:34:33.941450+00:00 20000093.493000030518 35000000.043000042439 47700000.029000006616 22703635.394000049680 60256.982348963 2023-11-08T23:34:34.950357+00:00 20000093.490000009537 34999999.969999969006 47699999.976000010967 22703635.596999999136 60256.982360564 2023-11-08T23:34:35.952760+00:00 20000093.491000059992 35000000.009000003338 47700000.009000003338 22703635.692999958992 60256.982372091 2023-11-08T23:34:36.948647+00:00 20000093.495999928564 35000000.018000006676 47700000.027000010014 22703635.562000039965 60256.982383768 2023-11-08T23:34:37.957549+00:00 20000093.491999980062 34999999.990000009537 47699999.970999963582 22703635.858000040054 60256.982395113 2023-11-08T23:34:38.937814+00:00 20000093.491999980062 34999999.990999996662 47700000.041000008583 22703635.381999969482 60256.982406896 2023-11-08T23:34:39.955834+00:00 20000093.492000099272 35000000.015999972820 47699999.940000057220 22703635.822999950498 60256.982418317 2023-11-08T23:34:40.942606+00:00 20000093.491999980062 34999999.999000012875 47700000.039999961853 22703635.655999999493 60256.982429919 2023-11-08T23:34:41.945007+00:00 20000093.493999961764 34999999.988999962807 47700000.026999950409 22703635.940999999642 60256.982441340 2023-11-08T23:34:42.931791+00:00 20000093.491000059992 35000000.012000076473 47699999.951000086963 22703635.914000000805 60256.982453123 2023-11-08T23:34:43.949802+00:00 20000093.491000000387 35000000.001999966800 47699999.995999932289 22703635.441999990493 60256.982464724 2023-11-08T23:34:44.952193+00:00 20000093.493999999017 35000000.000999927521 47699999.968000046909 22703635.650000009686 60256.982476145 2023-11-08T23:34:45.938967+00:00 20000093.491000000387 35000000.013000011444 47700000.021999962628 22703636.288999989629 60256.982487934 2023-11-08T23:34:46.957483+00:00 20000093.494999989867 34999999.976999998093 47700000.000000000000 22703636.358000010252 60256.982499355 2023-11-08T23:34:47.944259+00:00 20000093.491000011563 34999999.991000063717 47700000.001999966800 22703635.772000011057 60256.982510956 2023-11-08T23:34:48.946654+00:00 20000093.491999998689 35000000.008000023663 47700000.004000067711 22703636.313999980688 60256.982522378 2023-11-08T23:34:49.933427+00:00 20000093.492999989539 35000000.021000027657 47700000.024999983609 22703636.300000008196 60256.982534160 2023-11-08T23:34:50.951444+00:00 20000093.492000009865 34999999.994999893010 47700000.023999929428 22703636.720999989659 60256.982545581 2023-11-08T23:34:51.938214+00:00 20000093.490000009537 34999999.974000096321 47699999.912000000477 22703636.165999978781 60256.982557183 2023-11-08T23:34:52.940606+00:00 20000093.494999971241 35000000.018000006676 47700000.046999990940 22703636.304000020027 60256.982568966 2023-11-08T23:34:53.958627+00:00 20000093.490000009537 35000000.014999993145 47700000.013999998569 22703636.985000010580 60256.982580387 2023-11-08T23:34:54.945394+00:00 20000093.493999991566 34999999.978999972343 47699999.957000017166 22703636.838999990374 60256.982591989 2023-11-08T23:34:55.947789+00:00 20000093.492000039667 34999999.985999941826 47699999.984999977052 22703635.658999979496 60256.982603409 2023-11-08T23:34:56.934562+00:00 20000093.491000000387 35000000.011000037193 47700000.015000022948 22703636.173000041395 60256.982615192 2023-11-08T23:34:57.952575+00:00 20000093.491999980062 35000000.016999997199 47700000.014999993145 22703636.796000000089 60256.982626613 2023-11-08T23:34:58.939346+00:00 20000093.491999980062 34999999.995999991894 47700000.009999990463 22703637.002999961376 60256.982638215 2023-11-08T23:34:59.941735+00:00 20000093.494000021368 35000000.006000012159 47699999.990000009537 22703636.574000000954 60256.982649816 2023-11-08T23:35:00.944126+00:00 20000093.494000021368 34999999.979000002146 47700000.037000000477 22703635.726000010967 60256.982661418 2023-11-08T23:35:01.946529+00:00 20000093.491000000387 34999999.995999991894 47699999.964000053704 22703636.003000020981 60256.982673020 2023-11-08T23:35:02.948928+00:00 20000093.491000000387 35000000.018000006676 47700000.039999961853 22703636.271999958903 60256.982684441 2023-11-08T23:35:03.935703+00:00 20000093.491999980062 34999999.981000013649 47699999.985000006855 22703636.909000039101 60256.982696224 2023-11-08T23:35:04.953719+00:00 20000093.491999980062 35000000.011999957263 47699999.952999949455 22703636.381999969482 60256.982707645 2023-11-08T23:35:05.940492+00:00 20000093.491000000387 34999999.964000053704 47699999.980000019073 22703636.190999981016 60256.982719246 2023-11-08T23:35:06.942890+00:00 20000093.494000021368 35000000.030999958515 47700000.032000057399 22703636.696000099182 60256.982730848 2023-11-08T23:35:07.945278+00:00 20000093.492999970913 35000000.027999997139 47700000.042999982834 22703636.563999891281 60256.982742450 2023-11-08T23:35:08.947676+00:00 20000093.491000000387 34999999.985000006855 47699999.963999986649 22703636.319000009447 60256.982753871 2023-11-08T23:35:09.934448+00:00 20000093.494000021368 35000000.003000020981 47700000.023999929428 22703636.481000069529 60256.982765472 2023-11-08T23:35:10.936843+00:00 20000093.491000059992 35000000.005000002682 47699999.920999996364 22703636.894999980927 60256.982777256 2023-11-08T23:35:11.954863+00:00 20000093.493999961764 34999999.981999993324 47700000.070000052452 22703636.611999988556 60256.982788676 2023-11-08T23:35:12.941626+00:00 20000093.493000030518 35000000.000000000000 47700000.003999948502 22703636.476000070572 60256.982800278 2023-11-08T23:35:13.944019+00:00 20000093.490000009537 34999999.980999946594 47699999.990000002086 22703636.546999931335 60256.982811880 2023-11-08T23:35:14.946413+00:00 20000093.492999911308 35000000.016000032425 47700000.031000003219 22703637.008000019938 60256.982823482 2023-11-08T23:35:15.948810+00:00 20000093.494000080973 34999999.993999958038 47699999.908000007272 22703636.820999979973 60256.982835008 2023-11-08T23:35:16.944701+00:00 20000093.488999959081 34999999.993000030518 47700000.067999988794 22703636.812000039965 60256.982846685 2023-11-08T23:35:17.953602+00:00 20000093.495000001043 35000000.006999969482 47699999.988999992609 22703636.857999920845 60256.982858031 2023-11-08T23:35:18.933868+00:00 20000093.493000030518 34999999.980000019073 47699999.981000043452 22703636.664000030607 60256.982869813 2023-11-08T23:35:19.951882+00:00 20000093.490000009537 35000000.045999996364 47699999.986999988556 22703636.733999971300 60256.982881415 2023-11-08T23:35:20.954280+00:00 20000093.491999980062 34999999.978000037372 47700000.075999982655 22703636.930000070482 60256.982892836 2023-11-08T23:35:21.941057+00:00 20000093.490999940783 35000000.013999938965 47699999.991999976337 22703637.072000030428 60256.982904438 2023-11-08T23:35:22.943452+00:00 20000093.494000080973 34999999.981999993324 47699999.932000041008 22703637.444999929518 60256.982916040 2023-11-08T23:35:23.945856+00:00 20000093.492999911308 35000000.009000062943 47700000.030999958515 22703637.394000049680 60256.982927642 2023-11-08T23:35:24.948252+00:00 20000093.494000080973 34999999.994999997318 47700000.011000037193 22703637.090999960899 60256.982939063 2023-11-08T23:35:25.935022+00:00 20000093.490999940783 35000000.001000046730 47700000.021000027657 22703637.136999960989 60256.982950845 2023-11-08T23:35:26.953037+00:00 20000093.493000030518 34999999.997999906540 47699999.970999963582 22703637.104000091553 60256.982962267 2023-11-08T23:35:27.939811+00:00 20000093.491000059992 35000000.027000069618 47699999.998999953270 22703637.756000000983 60256.982973868 2023-11-08T23:35:28.942199+00:00 20000093.493999961764 34999999.957000002265 47700000.010000109673 22703637.631000000983 60256.982985470 2023-11-08T23:35:29.944602+00:00 20000093.491999980062 35000000.023999996483 47699999.991999976337 22703637.511999998242 60256.982997072 2023-11-08T23:35:30.947001+00:00 20000093.490000009537 34999999.994999997318 47700000.071999907494 22703637.687999989837 60256.983008673 2023-11-08T23:35:31.949396+00:00 20000093.493000030518 34999999.994999989867 47699999.933000087738 22703637.368000000715 60256.983020094 2023-11-08T23:35:32.936165+00:00 20000093.490999940783 35000000.004000008106 47699999.990999937057 22703637.217000011355 60256.983031877 2023-11-08T23:35:33.954173+00:00 20000093.493000030518 34999999.994000017643 47699999.961000077426 22703637.603999998420 60256.983043298 2023-11-08T23:35:34.940943+00:00 20000093.491999980062 35000000.014999993145 47699999.957999937236 22703637.903999980539 60256.983054900 2023-11-08T23:35:35.943341+00:00 20000093.493000030518 34999999.990999996662 47700000.080999970436 22703637.122999999672 60256.983066321 2023-11-08T23:35:36.930116+00:00 20000093.491999980062 35000000.004000008106 47699999.978000000119 22703637.295000020415 60256.983078104 2023-11-08T23:35:37.948136+00:00 20000093.493000000715 34999999.973999977112 47700000.028999999166 22703637.004000011832 60256.983089705 2023-11-08T23:35:38.950535+00:00 20000093.491999998689 35000000.026000022888 47699999.972000002861 22703637.205000009388 60256.983101126 2023-11-08T23:35:39.937306+00:00 20000093.490000009537 34999999.996999979019 47700000.048000007868 22703637.867999970913 60256.983112909 2023-11-08T23:35:40.955323+00:00 20000093.496999990195 35000000.022000007331 47699999.988999992609 22703637.817000031471 60256.983124330 2023-11-08T23:35:41.942093+00:00 20000093.491000000387 34999999.986000001431 47700000.045000016689 22703637.671000000089 60256.983135932 2023-11-08T23:35:42.944481+00:00 20000093.491000000387 34999999.983000040054 47699999.907999992371 22703636.799999948591 60256.983147533 2023-11-08T23:35:43.946877+00:00 20000093.495000001043 35000000.011999957263 47700000.064000010490 22703636.934000018984 60256.983159135 2023-11-08T23:35:44.949282+00:00 20000093.488999988884 35000000.026000022888 47700000.037000000477 22703637.550999999046 60256.983170556 2023-11-08T23:35:45.936058+00:00 20000093.495000001043 34999999.972999930382 47699999.909999966621 22703637.141000028700 60256.983182158 2023-11-08T23:35:46.938446+00:00 20000093.491000000387 34999999.990000009537 47700000.018000006676 22703636.778999980539 60256.983193940 2023-11-08T23:35:47.956466+00:00 20000093.492000009865 34999999.996999979019 47700000.070999979973 22703637.133999999613 60256.983205361 2023-11-08T23:35:48.943234+00:00 20000093.489999979734 35000000.003000020981 47699999.914000026882 22703637.555000010878 60256.983216963 2023-11-08T23:35:49.945631+00:00 20000093.495000030845 35000000.009000062943 47700000.029999971390 22703637.467999991030 60256.983228565 2023-11-08T23:35:50.948028+00:00 20000093.490000009537 34999999.995999932289 47700000.006999969482 22703637.274999979883 60256.983240167 2023-11-08T23:35:51.950425+00:00 20000093.491999980062 34999999.981999993324 47699999.951000086963 22703636.991999980062 60256.983251588 2023-11-08T23:35:52.937196+00:00 20000093.495000001043 35000000.009999990463 47699999.979999899864 22703638.036000009626 60256.983263190 2023-11-08T23:35:53.939591+00:00 20000093.491999980062 35000000.009000062943 47700000.070000052452 22703638.279000040144 60256.983274791 2023-11-08T23:35:54.941987+00:00 20000093.492999970913 34999999.990000009537 47699999.945000052452 22703637.903999920934 60256.983286393 2023-11-08T23:35:55.944381+00:00 20000093.491000059992 35000000.013000011444 47700000.061999917030 22703637.504999998957 60256.983297995 2023-11-08T23:35:56.946774+00:00 20000093.491999980062 34999999.980999946594 47699999.988000042737 22703638.370000001043 60256.983309597 2023-11-08T23:35:57.949167+00:00 20000093.493999961764 35000000.016000032425 47700000.021999962628 22703638.593999978155 60256.983321199 2023-11-08T23:35:58.951566+00:00 20000093.490000009537 35000000.008000023663 47699999.946000099182 22703638.528000120074 60256.983332725 2023-11-08T23:35:59.947455+00:00 20000093.495000001043 35000000.001999996603 47700000.062000006437 22703638.315999981016 60256.983344327 2023-11-08T23:36:00.949839+00:00 20000093.491000000387 35000000.005000002682 47699999.969999998808 22703638.125999931246 60256.983355748 2023-11-08T23:36:01.936611+00:00 20000093.493000030518 35000000.001000016928 47700000.023999989033 22703637.968999978155 60256.983367349 2023-11-08T23:36:02.939005+00:00 20000093.491999980062 34999999.989999979734 47700000.020000010729 22703637.355000019073 60256.983378951 2023-11-08T23:36:03.941398+00:00 20000093.491999980062 35000000.001999996603 47699999.962999969721 22703637.873000029474 60256.983390553 2023-11-08T23:36:04.943797+00:00 20000093.491999980062 34999999.983999997377 47699999.959000051022 22703637.968000050634 60256.983402155 2023-11-08T23:36:05.946197+00:00 20000093.490000009537 35000000.004000008106 47700000.007999956608 22703637.722999930382 60256.983413757 2023-11-08T23:36:06.948595+00:00 20000093.495000001043 35000000.027000010014 47700000.035000033677 22703637.080999970436 60256.983425359 2023-11-08T23:36:07.950985+00:00 20000093.491999980062 34999999.977999992669 47700000.034999966621 22703637.361999988556 60256.983436780 2023-11-08T23:36:08.937759+00:00 20000093.490000009537 35000000.017000019550 47699999.952000021935 22703638.275000099093 60256.983448562 2023-11-08T23:36:09.955776+00:00 20000093.494000080973 34999999.978999972343 47699999.954000063241 22703638.102999929339 60256.983459983 2023-11-08T23:36:10.942548+00:00 20000093.491999980062 35000000.008000023663 47700000.074000000954 22703638.300000071526 60256.983471585 2023-11-08T23:36:11.944950+00:00 20000093.491999980062 34999999.982999980450 47699999.896999962628 22703638.077000018209 60256.983483006 2023-11-08T23:36:12.931724+00:00 20000093.493999961764 35000000.017000019550 47700000.115999937057 22703637.864999890327 60256.983494788 2023-11-08T23:36:13.949738+00:00 20000093.493000030518 34999999.988999962807 47699999.916000008583 22703638.054000020027 60256.983506390 2023-11-08T23:36:14.952133+00:00 20000093.490999940783 35000000.005000002682 47699999.999000072479 22703638.576000001281 60256.983517812 2023-11-08T23:36:15.938906+00:00 20000093.492000099272 35000000.007000088692 47700000.095999963582 22703638.359000001103 60256.983529594 2023-11-08T23:36:16.956920+00:00 20000093.490000009537 34999999.964999906719 47699999.927000053227 22703637.918999999762 60256.983541015 2023-11-08T23:36:17.943692+00:00 20000093.495000001043 35000000.019000053406 47700000.003999948502 22703638.372000008821 60256.983552617 2023-11-08T23:36:18.946086+00:00 20000093.490999940783 34999999.995999932289 47699999.986999988556 22703638.263000000268 60256.983564038 2023-11-08T23:36:19.932870+00:00 20000093.491999980062 35000000.008000023663 47699999.990000009537 22703637.853000000119 60256.983575820 2023-11-08T23:36:20.950890+00:00 20000093.490000009537 34999999.994999997318 47700000.037999987602 22703637.824000000954 60256.983587242 2023-11-08T23:36:21.937661+00:00 20000093.496000051498 35000000.006000041962 47699999.992000013590 22703638.923999991268 60256.983598843 2023-11-08T23:36:22.940053+00:00 20000093.491999980062 35000000.021000027657 47699999.976999998093 22703638.460999999195 60256.983610626 2023-11-08T23:36:23.958067+00:00 20000093.490999940783 35000000.005000002682 47700000.074000000954 22703638.006999999285 60256.983622047 2023-11-08T23:36:24.944839+00:00 20000093.491999980062 34999999.992999911308 47699999.967000007629 22703637.870000001043 60256.983633649 2023-11-08T23:36:25.947234+00:00 20000093.496000051498 34999999.969000101089 47699999.965000003576 22703638.357999980450 60256.983645069 2023-11-08T23:36:26.934010+00:00 20000093.486999988556 35000000.016999959946 47700000.072999976575 22703638.745999988168 60256.983656852 2023-11-08T23:36:27.952025+00:00 20000093.495000001043 35000000.011000037193 47699999.944000013173 22703638.645000040531 60256.983668273 2023-11-08T23:36:28.938801+00:00 20000093.490000009537 35000000.006999969482 47700000.018000006676 22703638.278999980539 60256.983679875 2023-11-08T23:36:29.941196+00:00 20000093.493999961764 34999999.978000000119 47699999.932999968529 22703639.013000011444 60256.983691477 2023-11-08T23:36:30.943585+00:00 20000093.495999999344 35000000.001000002027 47700000.045000016689 22703639.546000000089 60256.983703079 2023-11-08T23:36:31.945981+00:00 20000093.489999998361 35000000.005000002682 47700000.070999979973 22703639.101000010967 60256.983714500 2023-11-08T23:36:32.932756+00:00 20000093.493000000715 34999999.994000002742 47699999.929000020027 22703638.606999989599 60256.983726282 2023-11-08T23:36:33.950775+00:00 20000093.493000008166 34999999.986999988556 47699999.986999988556 22703639.220999959856 60256.983737884 2023-11-08T23:36:34.953167+00:00 20000093.491000000387 35000000.006000012159 47700000.041000008583 22703639.001000050455 60256.983749305 2023-11-08T23:36:35.939937+00:00 20000093.491999998689 34999999.998999983072 47699999.993000030518 22703639.032000008970 60256.983760906 2023-11-08T23:36:36.942322+00:00 20000093.491000000387 35000000.002000026405 47699999.965999960899 22703639.100999951363 60256.983772508 2023-11-08T23:36:37.944718+00:00 20000093.493999991566 35000000.019999980927 47700000.032999992371 22703639.201000031084 60256.983784110 2023-11-08T23:36:38.947115+00:00 20000093.493000000715 35000000.000000000000 47700000.001999966800 22703639.001999970526 60256.983795637 2023-11-08T23:36:39.943009+00:00 20000093.492000009865 34999999.990000009537 47699999.964000113308 22703638.873000029474 60256.983807314 2023-11-08T23:36:40.951914+00:00 20000093.492000009865 35000000.000999987125 47699999.970999963582 22703639.309999939054 60256.983818660 2023-11-08T23:36:41.932182+00:00 20000093.491999980062 35000000.009999990463 47700000.034999966621 22703639.478000041097 60256.983830442 2023-11-08T23:36:42.950200+00:00 20000093.494000021368 34999999.989000022411 47699999.981999993324 22703639.227000001818 60256.983842044 2023-11-08T23:36:43.952597+00:00 20000093.491000000387 35000000.037000000477 47700000.078000068665 22703639.083999991417 60256.983853465 2023-11-08T23:36:44.939368+00:00 20000093.491999980062 34999999.957999996841 47700000.009000003338 22703639.437000039965 60256.983865066 2023-11-08T23:36:45.941758+00:00 20000093.490000009537 34999999.994999997318 47699999.954999998212 22703639.370000001043 60256.983876668 2023-11-08T23:36:46.944158+00:00 20000093.495000001043 35000000.011000037193 47699999.958999991417 22703639.620999928564 60256.983888270 2023-11-08T23:36:47.946559+00:00 20000093.491999980062 35000000.024999983609 47700000.043999999762 22703639.453000068665 60256.983899691 2023-11-08T23:36:48.933333+00:00 20000093.493000030518 34999999.996999979019 47700000.032000012696 22703639.401999950409 60256.983911474 2023-11-08T23:36:49.951348+00:00 20000093.491999980062 35000000.009999990463 47699999.936999976635 22703639.671000000089 60256.983922895 2023-11-08T23:36:50.938117+00:00 20000093.492999970913 34999999.968000046909 47699999.994000017643 22703639.601000070572 60256.983934497 2023-11-08T23:36:51.940515+00:00 20000093.491000000387 35000000.019999980927 47700000.056999981403 22703639.192999958992 60256.983946098 2023-11-08T23:36:52.942914+00:00 20000093.492000039667 34999999.997999906540 47699999.965000033379 22703639.592999938875 60256.983957700 2023-11-08T23:36:53.945310+00:00 20000093.495999988168 34999999.978000037372 47700000.020999968052 22703640.195000048727 60256.983969302 2023-11-08T23:36:54.947713+00:00 20000093.488999959081 35000000.000000000000 47699999.970000028610 22703639.748999949545 60256.983980723 2023-11-08T23:36:55.934487+00:00 20000093.492000039667 35000000.014000058174 47700000.080999970436 22703639.178000088781 60256.983992506 2023-11-08T23:36:56.952506+00:00 20000093.489999949932 35000000.006999969482 47699999.991999976337 22703639.600999951363 60256.984003927 2023-11-08T23:36:57.939278+00:00 20000093.494000080973 34999999.977999933064 47699999.941000096500 22703639.930999990553 60256.984015529 2023-11-08T23:36:58.941673+00:00 20000093.491999980062 34999999.997000098228 47700000.018999926746 22703640.050999999046 60256.984027131 2023-11-08T23:36:59.944066+00:00 20000093.491999980062 35000000.005000002682 47699999.927000053227 22703639.414999961853 60256.984038732 2023-11-08T23:37:00.946469+00:00 20000093.493999961764 35000000.000000000000 47700000.064000010490 22703639.152000069618 60256.984050334 2023-11-08T23:37:01.948868+00:00 20000093.491999980062 35000000.008000008762 47699999.997999906540 22703639.957000020891 60256.984061755 2023-11-08T23:37:02.935635+00:00 20000093.490000009537 35000000.002999991179 47700000.005000002682 22703639.769999999553 60256.984073537 2023-11-08T23:37:03.953651+00:00 20000093.493000030518 35000000.010000012815 47700000.016000032425 22703639.973999999464 60256.984084959 2023-11-08T23:37:04.940422+00:00 20000093.493000030518 34999999.981000013649 47699999.955000042915 22703639.561000000685 60256.984096561 2023-11-08T23:37:05.942814+00:00 20000093.491999980062 35000000.006999999285 47700000.026999950409 22703639.819000009447 60256.984108162 2023-11-08T23:37:06.945208+00:00 20000093.493000030518 34999999.973999977112 47699999.994000002742 22703639.912999991328 60256.984119764 2023-11-08T23:37:07.947607+00:00 20000093.491999980062 35000000.020999997854 47700000.059000000358 22703639.679000008851 60256.984131185 2023-11-08T23:37:08.934382+00:00 20000093.495000001043 34999999.988000042737 47699999.901000007987 22703640.133999999613 60256.984142787 2023-11-08T23:37:09.936779+00:00 20000093.488999959081 35000000.006999969482 47700000.020000010729 22703640.729999989271 60256.984154569 2023-11-08T23:37:10.954799+00:00 20000093.493999961764 34999999.991999976337 47699999.979999989271 22703640.245000001043 60256.984165990 2023-11-08T23:37:11.941571+00:00 20000093.492000099272 35000000.041000008583 47700000.087999969721 22703639.846999999136 60256.984177592 2023-11-08T23:37:12.943965+00:00 20000093.493999961764 34999999.967999987304 47699999.978000037372 22703639.978000018746 60256.984189194 2023-11-08T23:37:13.946356+00:00 20000093.490000009537 35000000.013000011444 47699999.949999988079 22703639.967000011355 60256.984200796 2023-11-08T23:37:14.948757+00:00 20000093.491999980062 34999999.990999996662 47700000.005999982357 22703640.062999960035 60256.984212217 2023-11-08T23:37:15.935526+00:00 20000093.491999980062 34999999.990000009537 47700000.037000000477 22703639.756000038236 60256.984223818 2023-11-08T23:37:16.937923+00:00 20000093.495000001043 35000000.023000001907 47699999.981000073254 22703640.090999960899 60256.984235420 2023-11-08T23:37:17.940320+00:00 20000093.490000009537 34999999.986999988556 47699999.990999937057 22703639.615000009537 60256.984247022 2023-11-08T23:37:18.942712+00:00 20000093.493000030518 34999999.973000049591 47699999.944000013173 22703639.583000000566 60256.984258624 2023-11-08T23:37:19.945105+00:00 20000093.491999980062 35000000.000999927521 47700000.052999973297 22703640.455999970436 60256.984270226 2023-11-08T23:37:20.947500+00:00 20000093.491999980062 35000000.041000008583 47700000.041000008583 22703640.492000039667 60256.984281828 2023-11-08T23:37:21.949897+00:00 20000093.491000059992 34999999.996000051498 47700000.001000046730 22703639.811999980360 60256.984293354 2023-11-08T23:37:22.945783+00:00 20000093.492999911308 34999999.986999988556 47699999.945999979973 22703640.238000039011 60256.984305031 2023-11-08T23:37:23.954692+00:00 20000093.494000080973 35000000.005000002682 47700000.008999936283 22703640.065999981016 60256.984316377 2023-11-08T23:37:24.934957+00:00 20000093.493000000715 35000000.013000011444 47699999.986000061035 22703640.357999980450 60256.984328159 2023-11-08T23:37:25.952971+00:00 20000093.491999998689 34999999.978999972343 47700000.034999966621 22703640.067999958992 60256.984339580 2023-11-08T23:37:26.939747+00:00 20000093.491000000387 35000000.004000067711 47699999.966000080109 22703640.824000000954 60256.984351182 2023-11-08T23:37:27.942145+00:00 20000093.491000011563 35000000.008999936283 47700000.021999962628 22703640.634999990463 60256.984362784 2023-11-08T23:37:28.944545+00:00 20000093.494999989867 35000000.011000037193 47700000.023999929428 22703640.048000101000 60256.984374386 2023-11-08T23:37:29.946940+00:00 20000093.488000009209 34999999.975999951363 47699999.915999993682 22703639.787999991328 60256.984385988 2023-11-08T23:37:30.949332+00:00 20000093.495999988168 35000000.004000067711 47700000.068999990821 22703640.603999968618 60256.984397409 2023-11-08T23:37:31.936103+00:00 20000093.490000009537 34999999.981999993324 47699999.973000019789 22703640.080000039190 60256.984409191 2023-11-08T23:37:32.954118+00:00 20000093.497000008821 35000000.031999997795 47700000.099999986589 22703640.331999901682 60256.984420612 2023-11-08T23:37:33.940891+00:00 20000093.487999979407 35000000.009000003338 47699999.945000022650 22703640.633000019938 60256.984432214 2023-11-08T23:37:34.943287+00:00 20000093.497000008821 34999999.967999987304 47700000.009000003338 22703640.553000088781 60256.984443635 2023-11-08T23:37:35.930065+00:00 20000093.486000001431 35000000.024000018835 47699999.906999953091 22703640.376999970526 60256.984455418 2023-11-08T23:37:36.948082+00:00 20000093.497000008821 35000000.000999987125 47700000.057000041008 22703640.296999931335 60256.984467019 2023-11-08T23:37:37.950477+00:00 20000093.491000000387 35000000.017999976873 47699999.990999996662 22703640.290000081062 60256.984478440 2023-11-08T23:37:38.937249+00:00 20000093.494000021368 34999999.944000013173 47700000.052999973297 22703640.393000010401 60256.984490223 2023-11-08T23:37:39.955265+00:00 20000093.489999949932 35000000.017000019550 47699999.951999962330 22703640.457999940962 60256.984501644 2023-11-08T23:37:40.942040+00:00 20000093.494000021368 35000000.000000000000 47699999.960000038147 22703640.565999981016 60256.984513246 2023-11-08T23:37:41.944433+00:00 20000093.491999980062 34999999.999000012875 47700000.027000069618 22703640.368000030518 60256.984524667 2023-11-08T23:37:42.931211+00:00 20000093.489000018686 34999999.985000006855 47700000.023999929428 22703640.491999980062 60256.984536449 2023-11-08T23:37:43.949234+00:00 20000093.494000021368 35000000.042999982834 47699999.973999977112 22703640.435000058264 60256.984547871 2023-11-08T23:37:44.936015+00:00 20000093.491999980062 34999999.979999959469 47700000.032000057399 22703640.398999929428 60256.984559472 2023-11-08T23:37:45.938406+00:00 20000093.493000030518 35000000.015999972820 47699999.998000033200 22703640.593000050634 60256.984571255 2023-11-08T23:37:46.956420+00:00 20000093.491999980062 34999999.979000091553 47700000.005999922752 22703640.987999919802 60256.984582676 2023-11-08T23:37:47.943192+00:00 20000093.492999970913 35000000.031000018120 47700000.001000046730 22703640.800999999046 60256.984594278 2023-11-08T23:37:48.945587+00:00 20000093.489000018686 34999999.946999907494 47699999.988999962807 22703641.072000030428 60256.984605699 2023-11-08T23:37:49.932366+00:00 20000093.495000001043 35000000.008000023663 47699999.967000007629 22703640.855000000447 60256.984617481 2023-11-08T23:37:50.950384+00:00 20000093.491000000387 35000000.017000079155 47700000.031000018120 22703641.267000000924 60256.984628902 2023-11-08T23:37:51.937160+00:00 20000093.493999961764 35000000.012999892235 47699999.958999998868 22703641.418999999762 60256.984640504 2023-11-08T23:37:52.939556+00:00 20000093.491999980062 34999999.963000059128 47700000.011000007391 22703641.368999999017 60256.984652106 2023-11-08T23:37:53.941950+00:00 20000093.493000030518 35000000.027999997139 47700000.060000002384 22703641.337999999523 60256.984663708 2023-11-08T23:37:54.944337+00:00 20000093.491000059992 35000000.000000000000 47699999.972999989986 22703640.476000010967 60256.984675310 2023-11-08T23:37:55.946736+00:00 20000093.493999961764 34999999.978999972343 47700000.039999991655 22703640.853999968618 60256.984686911 2023-11-08T23:37:56.949133+00:00 20000093.491999980062 35000000.013000011444 47699999.934000022709 22703641.513000011444 60256.984698513 2023-11-08T23:37:57.951538+00:00 20000093.491000059992 34999999.993999958038 47700000.041000008583 22703641.201999988407 60256.984709934 2023-11-08T23:37:58.938311+00:00 20000093.492999911308 35000000.033000111580 47699999.991999976337 22703640.728999998420 60256.984721536 2023-11-08T23:37:59.940703+00:00 20000093.494000080973 34999999.963999986649 47700000.017000019550 22703640.874000009149 60256.984733138 2023-11-08T23:38:00.943092+00:00 20000093.488999959081 34999999.992999911308 47699999.967999987304 22703641.181999981403 60256.984744740 2023-11-08T23:38:01.945490+00:00 20000093.493999961764 35000000.023000001907 47700000.065999977291 22703641.511000040919 60256.984756266 2023-11-08T23:38:02.941380+00:00 20000093.489000078291 34999999.980999991298 47699999.912000060081 22703641.856999989599 60256.984767943 2023-11-08T23:38:03.950282+00:00 20000093.495999928564 35000000.030000001192 47700000.042999982834 22703641.376999970526 60256.984779289 2023-11-08T23:38:04.930554+00:00 20000093.490000009537 34999999.983999997377 47699999.942999958992 22703640.870000001043 60256.984791071 2023-11-08T23:38:05.948569+00:00 20000093.495000001043 35000000.006999999285 47700000.045999996364 22703641.919000029564 60256.984802673 2023-11-08T23:38:06.950963+00:00 20000093.491000059992 35000000.004000008106 47699999.985000006855 22703641.718999978155 60256.984814094 2023-11-08T23:38:07.937730+00:00 20000093.493000030518 34999999.993999987841 47700000.008000023663 22703641.962999999523 60256.984825696 2023-11-08T23:38:08.940124+00:00 20000093.490999940783 34999999.995000027120 47700000.105000019073 22703641.667999979109 60256.984837298 2023-11-08T23:38:09.942521+00:00 20000093.493000030518 34999999.988999962807 47699999.857999920845 22703641.559999998659 60256.984848900 2023-11-08T23:38:10.944918+00:00 20000093.491999980062 35000000.000000000000 47700000.011000037193 22703641.912000000477 60256.984860321 2023-11-08T23:38:11.931695+00:00 20000093.493999961764 35000000.018000006676 47700000.036999940872 22703641.882000029087 60256.984872103 2023-11-08T23:38:12.949718+00:00 20000093.490000009537 34999999.993000030518 47700000.007000088692 22703641.905999958515 60256.984883524 2023-11-08T23:38:13.936494+00:00 20000093.494000080973 35000000.006999969482 47699999.972000002861 22703641.409000039101 60256.984895126 2023-11-08T23:38:14.938889+00:00 20000093.489999890327 35000000.009000003338 47699999.994999997318 22703641.253000020981 60256.984906728 2023-11-08T23:38:15.941282+00:00 20000093.495000001043 34999999.986999988556 47699999.957000002265 22703641.424999948591 60256.984918330 2023-11-08T23:38:16.943679+00:00 20000093.491000059992 34999999.996999979019 47700000.079999983311 22703641.623000029474 60256.984929931 2023-11-08T23:38:17.946074+00:00 20000093.493000030518 35000000.002000093460 47699999.985000006855 22703641.977999929339 60256.984941352 2023-11-08T23:38:18.932851+00:00 20000093.491999998689 34999999.994999893010 47699999.941999971867 22703642.096999999136 60256.984953135 2023-11-08T23:38:19.950871+00:00 20000093.491999998689 34999999.999000072479 47700000.082999996841 22703641.441000100225 60256.984964556 2023-11-08T23:38:20.937641+00:00 20000093.493000000715 34999999.983000040054 47699999.951000027359 22703642.284999970347 60256.984976158 2023-11-08T23:38:21.940036+00:00 20000093.491000000387 35000000.021999962628 47699999.995999991894 22703641.957999940962 60256.984987579 2023-11-08T23:38:22.926810+00:00 20000093.493000000715 35000000.000000000000 47699999.997999973595 22703641.741000059992 60256.984999361 2023-11-08T23:38:23.944827+00:00 20000093.493999991566 35000000.021999962628 47700000.041000008583 22703641.863999959081 60256.985010963 2023-11-08T23:38:24.947226+00:00 20000093.490000009537 34999999.986999988556 47700000.008000083268 22703642.302999969572 60256.985022384 2023-11-08T23:38:25.934004+00:00 20000093.493000000715 35000000.006000041962 47699999.923999913037 22703642.045000080019 60256.985034167 2023-11-08T23:38:26.952019+00:00 20000093.490000009537 34999999.988999962807 47700000.049000017345 22703642.185999989510 60256.985045588 2023-11-08T23:38:27.938787+00:00 20000093.495000001043 35000000.002000093460 47700000.011000037193 22703641.896999958903 60256.985057190 2023-11-08T23:38:28.941181+00:00 20000093.491999980062 34999999.972999930382 47700000.013999938965 22703642.328000068665 60256.985068792 2023-11-08T23:38:29.943572+00:00 20000093.491000000387 35000000.021000027657 47699999.974000096321 22703642.671000000089 60256.985080393 2023-11-08T23:38:30.945968+00:00 20000093.493000030518 35000000.005000002682 47700000.050999999046 22703642.697999950498 60256.985091814 2023-11-08T23:38:31.932745+00:00 20000093.491999980062 34999999.973999977112 47699999.960999973118 22703642.664000030607 60256.985103416 2023-11-08T23:38:32.935140+00:00 20000093.492999970913 34999999.998999997973 47699999.950999982655 22703642.272999998182 60256.985115198 2023-11-08T23:38:33.953151+00:00 20000093.495000001043 35000000.016000002623 47700000.080000042915 22703642.319000009447 60256.985126619 2023-11-08T23:38:34.939920+00:00 20000093.486999988556 35000000.023000001907 47699999.946999907494 22703642.467000011355 60256.985138221 2023-11-08T23:38:35.942317+00:00 20000093.494000021368 34999999.995999991894 47700000.039000026882 22703642.120000001043 60256.985149823 2023-11-08T23:38:36.944709+00:00 20000093.490000009537 34999999.982000023127 47699999.979000002146 22703642.350000001490 60256.985161425 2023-11-08T23:38:37.947109+00:00 20000093.493000030518 34999999.995999991894 47699999.981000013649 22703642.835000000894 60256.985172846 2023-11-08T23:38:38.933881+00:00 20000093.492999970913 35000000.013999998569 47700000.024999991059 22703642.214000001550 60256.985184448 2023-11-08T23:38:39.936273+00:00 20000093.492999970913 35000000.009000003338 47700000.002999991179 22703641.959999989718 60256.985196049 2023-11-08T23:38:40.938661+00:00 20000093.492000039667 34999999.994999997318 47699999.936000019312 22703642.646999999881 60256.985207651 2023-11-08T23:38:41.941057+00:00 20000093.492999970913 34999999.987999983132 47700000.025999963284 22703642.353000000119 60256.985219253 2023-11-08T23:38:42.943448+00:00 20000093.493000030518 34999999.998000033200 47700000.005000047386 22703642.368000000715 60256.985230855 2023-11-08T23:38:43.945838+00:00 20000093.491999980062 35000000.016999959946 47699999.998999953270 22703642.006999999285 60256.985242456 2023-11-08T23:38:44.948233+00:00 20000093.491000000387 35000000.001000046730 47699999.988000042737 22703642.337999999523 60256.985253983 2023-11-08T23:38:45.944121+00:00 20000093.493999961764 34999999.982999980450 47700000.093999981880 22703642.677000019699 60256.985265660 2023-11-08T23:38:46.953021+00:00 20000093.492000099272 35000000.020999968052 47699999.955000042915 22703642.609000001103 60256.985277005 2023-11-08T23:38:47.933292+00:00 20000093.491999980062 34999999.968999981880 47699999.992999911308 22703642.712999969721 60256.985288789 2023-11-08T23:38:48.951307+00:00 20000093.490999940783 35000000.019000053406 47699999.985000006855 22703642.891000028700 60256.985300209 2023-11-08T23:38:49.938084+00:00 20000093.493000030518 34999999.985999941826 47699999.968999981880 22703642.458000000566 60256.985311811 2023-11-08T23:38:50.940477+00:00 20000093.493999961764 35000000.005000002682 47700000.043000102043 22703642.483999971300 60256.985323413 2023-11-08T23:38:51.942874+00:00 20000093.491000059992 35000000.008000023663 47700000.025999903679 22703642.337999999523 60256.985335015 2023-11-08T23:38:52.945274+00:00 20000093.493000030518 34999999.976000070572 47699999.972000002861 22703642.469000041485 60256.985346616 2023-11-08T23:38:53.947665+00:00 20000093.488999959081 35000000.016999959946 47699999.971000082791 22703642.674999948591 60256.985358038 2023-11-08T23:38:54.934436+00:00 20000093.493999961764 35000000.011000037193 47700000.021999962628 22703642.905000030994 60256.985369820 2023-11-08T23:38:55.952451+00:00 20000093.494000080973 34999999.995999932289 47699999.978000037372 22703642.624000009149 60256.985381241 2023-11-08T23:38:56.939226+00:00 20000093.490999940783 34999999.974000096321 47699999.992999911308 22703642.426999989897 60256.985392843 2023-11-08T23:38:57.941620+00:00 20000093.493000030518 35000000.027999997139 47700000.052000053227 22703642.477000001818 60256.985404264 2023-11-08T23:38:58.928397+00:00 20000093.490000009537 34999999.986999988556 47699999.947999946773 22703642.328000009060 60256.985416046 2023-11-08T23:38:59.946412+00:00 20000093.493000030518 34999999.994999997318 47699999.959999993443 22703642.450000051409 60256.985427648 2023-11-08T23:39:00.948806+00:00 20000093.492999911308 35000000.018000006676 47700000.035999998450 22703642.781999949366 60256.985439069 2023-11-08T23:39:01.935578+00:00 20000093.491999980062 34999999.987999923527 47700000.022000007331 22703642.812999960035 60256.985450852 2023-11-08T23:39:02.953594+00:00 20000093.493000030518 35000000.027000069618 47700000.030000001192 22703642.453999999911 60256.985462273 2023-11-08T23:39:03.940369+00:00 20000093.491999980062 34999999.971000000834 47699999.950000017881 22703642.389000058174 60256.985473874 2023-11-08T23:39:04.942764+00:00 20000093.494000080973 35000000.020000003278 47700000.030999958515 22703643.049000021070 60256.985485296 2023-11-08T23:39:05.929537+00:00 20000093.492999911308 34999999.995999991894 47699999.949999988079 22703642.859999898821 60256.985497078 2023-11-08T23:39:06.947557+00:00 20000093.491000059992 34999999.985000006855 47700000.043000042439 22703642.589000109583 60256.985508499 2023-11-08T23:39:07.934336+00:00 20000093.491999980062 35000000.014999993145 47699999.993999958038 22703642.328999999911 60256.985520101 2023-11-08T23:39:08.936729+00:00 20000093.493000030518 35000000.029000006616 47700000.060000002384 22703642.653999920934 60256.985531884 2023-11-08T23:39:09.954744+00:00 20000093.493000030518 34999999.976000010967 47699999.931000046432 22703642.782999988645 60256.985543305 2023-11-08T23:39:10.941520+00:00 20000093.490999940783 34999999.981999993324 47700000.005000002682 22703643.125000000000 60256.985554907 2023-11-08T23:39:11.943910+00:00 20000093.491000000387 35000000.023000001907 47699999.977999933064 22703642.471000079066 60256.985566327 2023-11-08T23:39:12.930686+00:00 20000093.493999999017 35000000.000000000000 47700000.009999990463 22703643.209999918938 60256.985578110 2023-11-08T23:39:13.948704+00:00 20000093.493999999017 34999999.995999991894 47700000.007000088692 22703643.160000089556 60256.985589531 2023-11-08T23:39:14.935480+00:00 20000093.489000011235 34999999.972000002861 47700000.008999936283 22703643.270999908447 60256.985601133 2023-11-08T23:39:15.937872+00:00 20000093.491999998689 35000000.005999982357 47699999.989000082016 22703643.481000069529 60256.985612735 2023-11-08T23:39:16.940264+00:00 20000093.493000000715 34999999.991999976337 47700000.038999922574 22703643.388999938965 60256.985624336 2023-11-08T23:39:17.942654+00:00 20000093.493000000715 35000000.055999986827 47700000.022000066936 22703643.188000079244 60256.985635938 2023-11-08T23:39:18.945047+00:00 20000093.491999980062 34999999.958000056446 47699999.935999989510 22703643.117999911308 60256.985647359 2023-11-08T23:39:19.931813+00:00 20000093.494000021368 35000000.031999953091 47700000.055999986827 22703642.967000011355 60256.985659142 2023-11-08T23:39:20.949843+00:00 20000093.491000000387 34999999.980000019073 47699999.976999998093 22703643.203999999911 60256.985670563 2023-11-08T23:39:21.936615+00:00 20000093.493999991566 35000000.008999936283 47699999.984999999404 22703643.660000089556 60256.985682164 2023-11-08T23:39:22.939009+00:00 20000093.491000000387 34999999.991000063717 47699999.987000003457 22703643.453999999911 60256.985693766 2023-11-08T23:39:23.941402+00:00 20000093.493000000715 35000000.005000002682 47700000.055000007153 22703643.294999960810 60256.985705368 2023-11-08T23:39:24.943801+00:00 20000093.491000030190 35000000.005000002682 47699999.932999998331 22703643.800999999046 60256.985716894 2023-11-08T23:39:25.939689+00:00 20000093.490000009537 34999999.994999997318 47700000.028999976814 22703643.328999999911 60256.985728572 2023-11-08T23:39:26.948588+00:00 20000093.491999980062 35000000.001999966800 47700000.012000016868 22703643.331000000238 60256.985740174 2023-11-08T23:39:27.950988+00:00 20000093.495000001043 34999999.984000086784 47700000.011999957263 22703643.397999998182 60256.985751700 2023-11-08T23:39:28.946879+00:00 20000093.491999980062 35000000.008999936283 47699999.984000027180 22703643.813999999315 60256.985763302 2023-11-08T23:39:29.949270+00:00 20000093.491000000387 34999999.991000063717 47700000.011999957263 22703643.796999990940 60256.985774723 2023-11-08T23:39:30.936042+00:00 20000093.493000030518 35000000.005999922752 47699999.986000001431 22703643.522000011057 60256.985786324 2023-11-08T23:39:31.938438+00:00 20000093.492999970913 35000000.011999957263 47700000.046999990940 22703643.319999989122 60256.985797926 2023-11-08T23:39:32.940836+00:00 20000093.493000030518 35000000.006000041962 47699999.965000033379 22703643.928999990225 60256.985809528 2023-11-08T23:39:33.943231+00:00 20000093.489999949932 34999999.967000000179 47699999.981999993324 22703644.425000008196 60256.985820949 2023-11-08T23:39:34.930007+00:00 20000093.493000030518 35000000.009999997914 47700000.029999971390 22703643.496999979019 60256.985832732 2023-11-08T23:39:35.948022+00:00 20000093.492999970913 35000000.005999997258 47700000.009999990463 22703643.364000018686 60256.985844334 2023-11-08T23:39:36.950421+00:00 20000093.493000030518 34999999.999000012875 47699999.940000057220 22703643.677999969572 60256.985855754 2023-11-08T23:39:37.937194+00:00 20000093.492000039667 35000000.000999987125 47700000.006000041962 22703643.971000019461 60256.985867356 2023-11-08T23:39:38.939592+00:00 20000093.490999940783 34999999.997000008821 47700000.053999900818 22703643.342000011355 60256.985878958 2023-11-08T23:39:39.941985+00:00 20000093.493000030518 35000000.004000008106 47700000.005000002682 22703643.188000019640 60256.985890560 2023-11-08T23:39:40.944385+00:00 20000093.491999980062 34999999.974999956787 47699999.948000073433 22703644.157999988645 60256.985901981 2023-11-08T23:39:41.931165+00:00 20000093.493000030518 35000000.042000003159 47700000.059999942780 22703644.377999961376 60256.985913764 2023-11-08T23:39:42.949188+00:00 20000093.493999961764 34999999.974000036716 47699999.912999987602 22703643.836000028998 60256.985925185 2023-11-08T23:39:43.935960+00:00 20000093.490000009537 34999999.986999988556 47699999.992000102997 22703643.748000029474 60256.985936787 2023-11-08T23:39:44.938345+00:00 20000093.493000030518 35000000.019999980927 47700000.017999999225 22703644.202999949455 60256.985948388 2023-11-08T23:39:45.940739+00:00 20000093.490000009537 34999999.976000010967 47700000.018999986351 22703643.809999998659 60256.985959990 2023-11-08T23:39:46.943133+00:00 20000093.493999961764 35000000.007000029087 47699999.997000008821 22703643.968000050634 60256.985971592 2023-11-08T23:39:47.945526+00:00 20000093.491999980062 35000000.010999977589 47699999.977999992669 22703643.403000000864 60256.985983013 2023-11-08T23:39:48.932308+00:00 20000093.494000080973 34999999.982999980450 47700000.035999983549 22703644.117999911308 60256.985994795 2023-11-08T23:39:49.950329+00:00 20000093.491999980062 35000000.005000002682 47699999.981000013649 22703644.808000091463 60256.986006217 2023-11-08T23:39:50.937107+00:00 20000093.492999911308 34999999.999000072479 47700000.030000030994 22703644.454999919981 60256.986017819 2023-11-08T23:39:51.939506+00:00 20000093.493000030518 35000000.023000001907 47699999.957999996841 22703643.439000010490 60256.986029420 2023-11-08T23:39:52.941898+00:00 20000093.493000030518 35000000.006999969482 47700000.057999968529 22703643.683000091463 60256.986041022 2023-11-08T23:39:53.944294+00:00 20000093.490999940783 34999999.983000040054 47700000.009999990463 22703643.866999980062 60256.986052624 2023-11-08T23:39:54.946696+00:00 20000093.494000080973 35000000.011999957263 47699999.930000066757 22703643.865000009537 60256.986064045 2023-11-08T23:39:55.933467+00:00 20000093.490000009537 34999999.985000006855 47700000.045999996364 22703643.782999988645 60256.986075827 2023-11-08T23:39:56.951483+00:00 20000093.490999940783 35000000.011999957263 47700000.032999992371 22703643.797999981791 60256.986087249 2023-11-08T23:39:57.938261+00:00 20000093.493000030518 34999999.996999979019 47699999.929000020027 22703644.141999959946 60256.986098850 2023-11-08T23:39:58.940652+00:00 20000093.493000030518 35000000.009000062943 47700000.025999903679 22703643.855000019073 60256.986110452 2023-11-08T23:39:59.943048+00:00 20000093.490000009537 35000000.003999948502 47699999.993000030518 22703644.396999958903 60256.986122054 2023-11-08T23:40:00.945445+00:00 20000093.495000001043 34999999.963000059128 47699999.975000016391 22703643.997000098228 60256.986133475 2023-11-08T23:40:01.932211+00:00 20000093.489999890327 35000000.021999962628 47700000.023999929428 22703644.000000000000 60256.986145076 2023-11-08T23:40:02.934613+00:00 20000093.493000030518 34999999.998999953270 47700000.034000039101 22703644.281999949366 60256.986156859 2023-11-08T23:40:03.952638+00:00 20000093.493000030518 35000000.006000041962 47699999.981999993324 22703644.014000058174 60256.986168280 2023-11-08T23:40:04.939413+00:00 20000093.493999961764 34999999.998999997973 47699999.983999967575 22703644.102999929339 60256.986179882 2023-11-08T23:40:05.941807+00:00 20000093.491000000387 34999999.976000003517 47699999.962000012398 22703644.386000040919 60256.986191484 2023-11-08T23:40:06.944199+00:00 20000093.489999998361 35000000.008000001311 47700000.002999998629 22703643.842999938875 60256.986203086 2023-11-08T23:40:07.946592+00:00 20000093.496000010520 35000000.000000007451 47699999.989000000060 22703644.538000110537 60256.986214612 2023-11-08T23:40:08.942474+00:00 20000093.489999990910 35000000.033999979496 47700000.044999986887 22703644.444999929518 60256.986226214 2023-11-08T23:40:09.944877+00:00 20000093.491999998689 34999999.955000013113 47699999.994000017643 22703644.346999999136 60256.986237635 2023-11-08T23:40:10.931655+00:00 20000093.493000000715 35000000.037999987602 47699999.979999989271 22703644.282999988645 60256.986249236 2023-11-08T23:40:11.934046+00:00 20000093.491000011563 34999999.957999996841 47700000.013999998569 22703644.298000000417 60256.986261019 2023-11-08T23:40:12.952063+00:00 20000093.493999991566 35000000.039000026882 47699999.976000010967 22703644.293000001460 60256.986272440 2023-11-08T23:40:13.938837+00:00 20000093.491000000387 34999999.955999970436 47700000.010999977589 22703644.178000010550 60256.986284042 2023-11-08T23:40:14.941234+00:00 20000093.493000000715 35000000.052999973297 47700000.016000032425 22703644.501999989152 60256.986295644 2023-11-08T23:40:15.943632+00:00 20000093.491000000387 34999999.979000031948 47700000.019999980927 22703644.209000010043 60256.986307246 2023-11-08T23:40:16.946035+00:00 20000093.496000021696 35000000.023999989033 47700000.002000026405 22703644.916000008583 60256.986318666 2023-11-08T23:40:17.932809+00:00 20000093.491000000387 34999999.989000022411 47699999.942999958992 22703644.734999980778 60256.986330450 2023-11-08T23:40:18.950822+00:00 20000093.488999959081 34999999.975000016391 47700000.006999969482 22703644.418000008911 60256.986341870 2023-11-08T23:40:19.937596+00:00 20000093.495000001043 35000000.018000006676 47700000.070000052452 22703645.143999990076 60256.986353472 2023-11-08T23:40:20.939991+00:00 20000093.493000030518 34999999.982999920845 47699999.990999937057 22703645.081000000238 60256.986365074 2023-11-08T23:40:21.942383+00:00 20000093.491000000387 35000000.014999993145 47700000.055000066757 22703645.057999998331 60256.986376676 2023-11-08T23:40:22.944779+00:00 20000093.491000000387 35000000.012000076473 47699999.980000019073 22703645.167999979109 60256.986388277 2023-11-08T23:40:23.947178+00:00 20000093.491999980062 35000000.003000020981 47699999.919999957085 22703644.701000031084 60256.986399699 2023-11-08T23:40:24.933955+00:00 20000093.494000021368 34999999.976999998093 47700000.049999952316 22703644.574999991804 60256.986411481 2023-11-08T23:40:25.951970+00:00 20000093.494000021368 34999999.986999988556 47699999.989000082016 22703644.548999968916 60256.986422902 2023-11-08T23:40:26.938744+00:00 20000093.490000009537 35000000.018999926746 47699999.986999988556 22703645.212000008672 60256.986434504 2023-11-08T23:40:27.941133+00:00 20000093.491999980062 34999999.998000033200 47699999.993000030518 22703645.221999999136 60256.986445925 2023-11-08T23:40:28.927904+00:00 20000093.492999970913 35000000.005000002682 47700000.013000011444 22703644.844000041485 60256.986457707 2023-11-08T23:40:29.945921+00:00 20000093.493000030518 34999999.988000042737 47699999.968999996781 22703645.511999960989 60256.986469309 2023-11-08T23:40:30.948315+00:00 20000093.491000000387 35000000.010999917984 47699999.982999980450 22703645.560999989510 60256.986480730 2023-11-08T23:40:31.935091+00:00 20000093.498000029474 34999999.994999997318 47700000.034000009298 22703644.957000020891 60256.986492513 2023-11-08T23:40:32.953108+00:00 20000093.486999988556 34999999.997000098228 47700000.029000006616 22703644.921000000089 60256.986503934 2023-11-08T23:40:33.939880+00:00 20000093.493000030518 34999999.998999953270 47699999.975999981165 22703645.279999971390 60256.986515536 2023-11-08T23:40:34.942270+00:00 20000093.491999980062 35000000.001999966800 47700000.013000011444 22703645.141000028700 60256.986526957 2023-11-08T23:40:35.929041+00:00 20000093.492999911308 34999999.987999998033 47699999.925999999046 22703644.953999999911 60256.986538739 2023-11-08T23:40:36.947061+00:00 20000093.491000059992 35000000.016000010073 47700000.111999988556 22703645.032999988645 60256.986550160 2023-11-08T23:40:37.933839+00:00 20000093.493000030518 34999999.992999993265 47699999.957000017166 22703645.261999960989 60256.986561762 2023-11-08T23:40:38.936231+00:00 20000093.490999940783 34999999.996000021696 47699999.992999970913 22703645.695000048727 60256.986573544 2023-11-08T23:40:39.954245+00:00 20000093.493000030518 35000000.010999977589 47699999.964999966323 22703645.409000039101 60256.986584966 2023-11-08T23:40:40.941017+00:00 20000093.493000030518 35000000.004000008106 47700000.060000061989 22703645.055999990553 60256.986596568 2023-11-08T23:40:41.943415+00:00 20000093.490999940783 35000000.005999982357 47699999.968999981880 22703645.287999991328 60256.986607988 2023-11-08T23:40:42.930180+00:00 20000093.493000030518 34999999.962999999523 47700000.011000037193 22703644.967000011355 60256.986619771 2023-11-08T23:40:43.948206+00:00 20000093.491999980062 35000000.027999997139 47699999.977999933064 22703645.346999999136 60256.986631192 2023-11-08T23:40:44.934976+00:00 20000093.491999980062 34999999.992000043392 47700000.014999993145 22703645.353999968618 60256.986642794 2023-11-08T23:40:45.937372+00:00 20000093.494000080973 34999999.990999996662 47700000.013000011444 22703645.296999931335 60256.986654395 2023-11-08T23:40:46.939765+00:00 20000093.488999959081 34999999.990999996662 47699999.947000026703 22703645.327000018209 60256.986665997 2023-11-08T23:40:47.942157+00:00 20000093.495999928564 35000000.006999969482 47700000.032999992371 22703645.144999980927 60256.986677524 2023-11-08T23:40:48.938047+00:00 20000093.489000078291 35000000.035000033677 47700000.016000032425 22703645.159000039101 60256.986689201 2023-11-08T23:40:49.946945+00:00 20000093.495999928564 35000000.000000000000 47700000.036000013351 22703645.807999968529 60256.986700803 2023-11-08T23:40:50.949342+00:00 20000093.491000059992 35000000.003999948502 47699999.960999973118 22703646.152000069618 60256.986712329 2023-11-08T23:40:51.945229+00:00 20000093.491999980062 34999999.958999991417 47699999.995999999344 22703645.603999968618 60256.986723931 2023-11-08T23:40:52.947622+00:00 20000093.493999961764 34999999.998000033200 47700000.051999993622 22703645.615000009537 60256.986735352 2023-11-08T23:40:53.934391+00:00 20000093.490000009537 35000000.008000023663 47699999.960000008345 22703645.738000039011 60256.986746954 2023-11-08T23:40:54.936785+00:00 20000093.493000030518 35000000.013000011444 47700000.032999992371 22703645.883999940008 60256.986758555 2023-11-08T23:40:55.939180+00:00 20000093.491999980062 34999999.983000040054 47699999.965999990702 22703645.970000028610 60256.986770157 2023-11-08T23:40:56.941572+00:00 20000093.494000080973 35000000.008999936283 47699999.969999998808 22703646.059999939054 60256.986781578 2023-11-08T23:40:57.928353+00:00 20000093.489999890327 35000000.014000058174 47700000.037000000477 22703646.370000001043 60256.986793361 2023-11-08T23:40:58.946373+00:00 20000093.495000001043 34999999.991999976337 47699999.984000027180 22703645.822999998927 60256.986804963 2023-11-08T23:40:59.948769+00:00 20000093.491000000387 34999999.980999946594 47699999.948000006378 22703646.563999999315 60256.986816383 2023-11-08T23:41:00.935538+00:00 20000093.491000000387 35000000.008000023663 47700000.085999973118 22703645.919000010937 60256.986827985 2023-11-08T23:41:01.937928+00:00 20000093.493000008166 35000000.013000011444 47699999.953000009060 22703645.942000001669 60256.986839587 2023-11-08T23:41:02.940321+00:00 20000093.491999998689 34999999.985000006855 47700000.042999982834 22703646.471000000834 60256.986851189 2023-11-08T23:41:03.942713+00:00 20000093.493000000715 35000000.000000000000 47699999.920999996364 22703646.627999991179 60256.986862610 2023-11-08T23:41:04.929493+00:00 20000093.492999989539 35000000.026000022888 47700000.069000013173 22703645.972999989986 60256.986874392 2023-11-08T23:41:05.947509+00:00 20000093.491000000387 34999999.988000012934 47699999.945999979973 22703646.193000018597 60256.986885814 2023-11-08T23:41:06.934283+00:00 20000093.495000001043 35000000.016999997199 47700000.037000060081 22703645.621999979019 60256.986897415 2023-11-08T23:41:07.936679+00:00 20000093.490000009537 34999999.961999997497 47700000.045999996364 22703646.324000000954 60256.986909017 2023-11-08T23:41:08.939072+00:00 20000093.491999980062 35000000.022999987006 47699999.916000008583 22703646.319000009447 60256.986920619 2023-11-08T23:41:09.941463+00:00 20000093.491000030190 35000000.009000003338 47700000.037999987602 22703645.710999999195 60256.986932221 2023-11-08T23:41:10.943858+00:00 20000093.493000000715 34999999.985000006855 47700000.056999921799 22703645.934999998659 60256.986943642 2023-11-08T23:41:11.930635+00:00 20000093.492000009865 34999999.987999983132 47699999.916000008583 22703646.107999980450 60256.986955424 2023-11-08T23:41:12.948653+00:00 20000093.492999970913 35000000.017000019550 47700000.044000029564 22703645.896000031382 60256.986966845 2023-11-08T23:41:13.935427+00:00 20000093.494000021368 35000000.006999969482 47699999.996999979019 22703646.393000010401 60256.986978447 2023-11-08T23:41:14.937817+00:00 20000093.491999980062 34999999.982000052929 47699999.988999992609 22703646.454999979585 60256.986989868 2023-11-08T23:41:15.924589+00:00 20000093.493000030518 35000000.026999950409 47699999.997000008821 22703646.266000028700 60256.987001651 2023-11-08T23:41:16.942598+00:00 20000093.491000000387 34999999.974000036716 47699999.997000008821 22703646.196999970824 60256.987013252 2023-11-08T23:41:17.944995+00:00 20000093.491999980062 34999999.997999973595 47699999.981999993324 22703646.159000039101 60256.987024673 2023-11-08T23:41:18.931775+00:00 20000093.492999970913 34999999.995999991894 47700000.026000022888 22703646.406999949366 60256.987036456 2023-11-08T23:41:19.949796+00:00 20000093.490000009537 35000000.018000006676 47700000.003999948502 22703646.836000028998 60256.987047877 2023-11-08T23:41:20.936568+00:00 20000093.494000021368 34999999.981000073254 47699999.952000021935 22703646.657000008970 60256.987059479 2023-11-08T23:41:21.938960+00:00 20000093.491000000387 34999999.990999937057 47700000.042999982834 22703646.846000019461 60256.987071081 2023-11-08T23:41:22.941358+00:00 20000093.494000021368 35000000.044000029564 47700000.027999997139 22703646.944000009447 60256.987082683 2023-11-08T23:41:23.943751+00:00 20000093.489999949932 34999999.988999962807 47699999.930999986827 22703646.708999991417 60256.987094103 2023-11-08T23:41:24.930518+00:00 20000093.495000001043 35000000.003000020981 47700000.019999980927 22703646.644999980927 60256.987105705 2023-11-08T23:41:25.932913+00:00 20000093.491000059992 34999999.991999976337 47700000.020000100136 22703646.511999960989 60256.987117488 2023-11-08T23:41:26.950937+00:00 20000093.491999980062 35000000.001999966800 47699999.922999978065 22703646.809000018984 60256.987128909 2023-11-08T23:41:27.937714+00:00 20000093.490999940783 35000000.006000041962 47700000.070999979973 22703646.912000060081 60256.987140510 2023-11-08T23:41:28.940105+00:00 20000093.494000080973 35000000.016000032425 47699999.994999997318 22703646.505999919027 60256.987152112 2023-11-08T23:41:29.942499+00:00 20000093.490000009537 34999999.978999972343 47700000.011999957263 22703647.042999979109 60256.987163714 2023-11-08T23:41:30.944890+00:00 20000093.495000001043 34999999.991000063717 47699999.952000021935 22703647.102000001818 60256.987175240 2023-11-08T23:41:31.940776+00:00 20000093.493999961764 35000000.015999913216 47700000.069000013173 22703646.920000080019 60256.987186843 2023-11-08T23:41:32.943180+00:00 20000093.490999940783 34999999.998000033200 47699999.967999942601 22703646.522999998182 60256.987198263 2023-11-08T23:41:33.929958+00:00 20000093.492000099272 34999999.996999979019 47699999.988000042737 22703646.431999921799 60256.987209865 2023-11-08T23:41:34.932352+00:00 20000093.490999940783 34999999.991000063717 47700000.003000020981 22703646.755000110716 60256.987221648 2023-11-08T23:41:35.950370+00:00 20000093.494000080973 35000000.000999927521 47700000.014999993145 22703646.501999970526 60256.987233069 2023-11-08T23:41:36.937142+00:00 20000093.488999959081 34999999.987000003457 47699999.982000000775 22703646.304000020027 60256.987244670 2023-11-08T23:41:37.939535+00:00 20000093.493000030518 35000000.002999998629 47700000.019000001252 22703646.671000000089 60256.987256272 2023-11-08T23:41:38.941924+00:00 20000093.492999911308 35000000.001000002027 47700000.041000008583 22703647.325999978930 60256.987267874 2023-11-08T23:41:39.944321+00:00 20000093.493000030518 35000000.019000008702 47700000.062999993563 22703647.046000000089 60256.987279295 2023-11-08T23:41:40.931099+00:00 20000093.491000059992 34999999.998999983072 47699999.838999986649 22703646.918999910355 60256.987291078 2023-11-08T23:41:41.949120+00:00 20000093.495000001043 34999999.974999986589 47700000.062000043690 22703647.024000048637 60256.987302499 2023-11-08T23:41:42.935895+00:00 20000093.489999890327 35000000.009000003338 47699999.990999996662 22703647.088000059128 60256.987314100 2023-11-08T23:41:43.938290+00:00 20000093.492000099272 35000000.032000012696 47700000.054999947548 22703647.130999919027 60256.987325702 2023-11-08T23:41:44.940682+00:00 20000093.493999961764 35000000.005000002682 47699999.950000047684 22703646.654000040144 60256.987337304 2023-11-08T23:41:45.943077+00:00 20000093.491999980062 34999999.972999989986 47699999.972999989986 22703647.118000000715 60256.987348906 2023-11-08T23:41:46.945469+00:00 20000093.491999980062 35000000.013999998569 47700000.026999950409 22703646.743999999017 60256.987360327 2023-11-08T23:41:47.932244+00:00 20000093.491000059992 34999999.980000019073 47700000.014999993145 22703647.039999999106 60256.987372110 2023-11-08T23:41:48.950261+00:00 20000093.492999911308 35000000.013999998569 47700000.047000050545 22703647.462000001222 60256.987383530 2023-11-08T23:41:49.937034+00:00 20000093.491000059992 34999999.989000022411 47699999.968000046909 22703646.738000009209 60256.987395132 2023-11-08T23:41:50.939427+00:00 20000093.496999979019 35000000.014999933541 47699999.967000007629 22703647.653999999166 60256.987406553 2023-11-08T23:41:51.926205+00:00 20000093.489000078291 34999999.958000056446 47699999.966999888420 22703647.319000009447 60256.987418336 2023-11-08T23:41:52.944220+00:00 20000093.493999999017 35000000.029000036418 47700000.081000089645 22703647.664999991655 60256.987429937 2023-11-08T23:41:53.946611+00:00 20000093.489999998361 35000000.016999959946 47699999.960999973118 22703647.958999991417 60256.987441359 2023-11-08T23:41:54.933392+00:00 20000093.493999999017 34999999.991999976337 47699999.985000006855 22703647.656000021845 60256.987453141 2023-11-08T23:41:55.951409+00:00 20000093.491999998689 35000000.003999948502 47700000.108000040054 22703647.521999981254 60256.987464562 2023-11-08T23:41:56.938177+00:00 20000093.491000000387 35000000.011000037193 47699999.890999913216 22703647.384999990463 60256.987476164 2023-11-08T23:41:57.940572+00:00 20000093.493999999017 34999999.988999962807 47700000.073000073433 22703646.904000040144 60256.987487585 2023-11-08T23:41:58.927339+00:00 20000093.493999999017 34999999.971000082791 47699999.876999966800 22703647.348999980837 60256.987499367 2023-11-08T23:41:59.945354+00:00 20000093.488999988884 34999999.988000042737 47700000.106999993324 22703647.555000010878 60256.987510788 2023-11-08T23:42:00.932127+00:00 20000093.494000021368 35000000.021999962628 47699999.980999991298 22703647.417999979109 60256.987522417 2023-11-08T23:42:01.936835+00:00 20000093.493000000715 34999999.980000019073 47699999.935000002384 22703647.703999999911 60256.987534019 2023-11-08T23:42:02.939211+00:00 20000093.491000000387 35000000.023999929428 47700000.052000023425 22703648.018999990076 60256.987545658 2023-11-08T23:42:03.944842+00:00 20000093.493999991566 35000000.008000023663 47699999.917999982834 22703647.934000018984 60256.987557259 2023-11-08T23:42:04.947235+00:00 20000093.488999988884 34999999.999000072479 47700000.037999987602 22703648.200999978930 60256.987568681 2023-11-08T23:42:05.934015+00:00 20000093.494000021368 34999999.983999967575 47700000.063000023365 22703648.162000000477 60256.987580283 2023-11-08T23:42:06.936405+00:00 20000093.491999980062 34999999.993999958038 47699999.947000026703 22703648.064000010490 60256.987591884 2023-11-08T23:42:07.938795+00:00 20000093.491999980062 35000000.011000007391 47700000.018999986351 22703647.863000039011 60256.987603486 2023-11-08T23:42:08.941189+00:00 20000093.494000021368 35000000.000999987125 47699999.972000002861 22703647.900999959558 60256.987614907 2023-11-08T23:42:09.927961+00:00 20000093.491999980062 35000000.000000000000 47700000.030999958515 22703648.276000019163 60256.987626689 2023-11-08T23:42:10.945983+00:00 20000093.492000039667 35000000.018999986351 47700000.016000032425 22703647.942999958992 60256.987638291 2023-11-08T23:42:11.948381+00:00 20000093.491000000387 34999999.982000023127 47699999.995999932289 22703647.996999979019 60256.987649713 2023-11-08T23:42:12.935156+00:00 20000093.493999961764 35000000.012999981642 47700000.016000032425 22703648.485000010580 60256.987661314 2023-11-08T23:42:13.937555+00:00 20000093.492000039667 34999999.993000030518 47699999.976000070572 22703648.480000019073 60256.987672916 2023-11-08T23:42:14.939948+00:00 20000093.491999980062 35000000.012999951839 47700000.018999926746 22703648.585999969393 60256.987684518 2023-11-08T23:42:15.942342+00:00 20000093.491000000387 34999999.990999996662 47700000.031000018120 22703648.399000048637 60256.987696044 2023-11-08T23:42:16.938228+00:00 20000093.493000030518 34999999.982000052929 47699999.950999982655 22703648.697000030428 60256.987707722 2023-11-08T23:42:17.947129+00:00 20000093.493999961764 35000000.005000002682 47700000.008000023663 22703648.753999948502 60256.987719067 2023-11-08T23:42:18.927401+00:00 20000093.493000030518 35000000.016999959946 47700000.026999950409 22703648.512000080198 60256.987730850 2023-11-08T23:42:19.945416+00:00 20000093.490000009537 34999999.975000016391 47699999.920999996364 22703648.297999981791 60256.987742527 2023-11-08T23:42:20.954316+00:00 20000093.491999980062 35000000.013999998569 47700000.010000109673 22703647.975999951363 60256.987753873 2023-11-08T23:42:21.934582+00:00 20000093.493000030518 34999999.996999979019 47700000.016000002623 22703648.434000018984 60256.987765655 2023-11-08T23:42:22.952601+00:00 20000093.490999940783 34999999.998000033200 47700000.018999986351 22703648.478000041097 60256.987777076 2023-11-08T23:42:23.939370+00:00 20000093.494000080973 35000000.026999950409 47699999.976999998093 22703648.297999981791 60256.987788678 2023-11-08T23:42:24.941765+00:00 20000093.492999911308 34999999.953000068665 47700000.038999997079 22703648.291999939829 60256.987800099 2023-11-08T23:42:25.928538+00:00 20000093.490000009537 35000000.018000006676 47699999.962999999523 22703647.683000091463 60256.987811882 2023-11-08T23:42:26.946558+00:00 20000093.491999980062 35000000.009999990463 47699999.982999980450 22703648.157999988645 60256.987823302 2023-11-08T23:42:27.933329+00:00 20000093.493000030518 34999999.993000030518 47700000.035000033677 22703648.967000011355 60256.987834904 2023-11-08T23:42:28.935725+00:00 20000093.493000030518 35000000.013999938965 47699999.962999999523 22703648.282999988645 60256.987846506 2023-11-08T23:42:29.938123+00:00 20000093.493000030518 34999999.986000061035 47700000.012000016868 22703648.413999918848 60256.987858108 2023-11-08T23:42:30.940513+00:00 20000093.490000009537 34999999.986999988556 47700000.016999959946 22703649.006000038236 60256.987869710 2023-11-08T23:42:31.942912+00:00 20000093.493999961764 35000000.014999993145 47700000.006999969482 22703649.024000048637 60256.987881131 2023-11-08T23:42:32.929690+00:00 20000093.490999940783 34999999.998000033200 47699999.975000016391 22703648.803999900818 60256.987892913 2023-11-08T23:42:33.947712+00:00 20000093.493000030518 34999999.989999890327 47700000.042999982834 22703648.480999998748 60256.987904334 2023-11-08T23:42:34.934487+00:00 20000093.491000059992 35000000.013000011444 47699999.961000077426 22703648.899000000209 60256.987915936 2023-11-08T23:42:35.936880+00:00 20000093.493999961764 35000000.035000093281 47700000.053999900818 22703649.017000000924 60256.987927538 2023-11-08T23:42:36.939277+00:00 20000093.490000009537 34999999.979999899864 47699999.964000113308 22703649.285000000149 60256.987939140 2023-11-08T23:42:37.941674+00:00 20000093.493000030518 34999999.983999997377 47700000.019999980927 22703648.587999999523 60256.987950561 2023-11-08T23:42:38.928444+00:00 20000093.493999961764 34999999.994999997318 47700000.077999949455 22703648.353000000119 60256.987962163 2023-11-08T23:42:39.930844+00:00 20000093.490000009537 35000000.015000000596 47699999.899000048637 22703648.912000000477 60256.987973945 2023-11-08T23:42:40.948859+00:00 20000093.495000001043 35000000.001000002027 47700000.024999983609 22703648.870999988168 60256.987985366 2023-11-08T23:42:41.935637+00:00 20000093.490000009537 34999999.961000002921 47699999.978000037372 22703649.175999999046 60256.987996968 2023-11-08T23:42:42.938033+00:00 20000093.493000030518 35000000.025000013411 47699999.919999957085 22703649.131999999285 60256.988008570 2023-11-08T23:42:43.940424+00:00 20000093.492999911308 35000000.000000000000 47700000.121999979019 22703648.687000010163 60256.988020171 2023-11-08T23:42:44.942814+00:00 20000093.491999980062 35000000.000999987125 47699999.934999987483 22703648.095999989659 60256.988031592 2023-11-08T23:42:45.929581+00:00 20000093.492000099272 34999999.984000027180 47700000.001000002027 22703648.387000020593 60256.988043194 2023-11-08T23:42:46.931982+00:00 20000093.493000000715 35000000.032000012696 47700000.028000012040 22703648.878000020981 60256.988054796 2023-11-08T23:42:47.934375+00:00 20000093.491999998689 35000000.000000000000 47699999.967999987304 22703648.791999999434 60256.988066398 2023-11-08T23:42:48.936765+00:00 20000093.493000000715 35000000.005000002682 47700000.040999978781 22703648.493999961764 60256.988078000 2023-11-08T23:42:49.939161+00:00 20000093.492000009865 34999999.980999946594 47699999.964000053704 22703649.308000031859 60256.988089602 2023-11-08T23:42:50.941555+00:00 20000093.491999998689 35000000.022000007331 47700000.037999987602 22703648.816999968141 60256.988101203 2023-11-08T23:42:51.943950+00:00 20000093.493000000715 34999999.966000020504 47699999.993999958038 22703649.175000008196 60256.988112624 2023-11-08T23:42:52.930715+00:00 20000093.491000000387 35000000.010999977589 47699999.968000046909 22703648.711000028998 60256.988124407 2023-11-08T23:42:53.948740+00:00 20000093.497000008821 34999999.990000009537 47700000.029999971390 22703648.681999981403 60256.988135828 2023-11-08T23:42:54.935503+00:00 20000093.488000009209 35000000.023000001907 47699999.975999951363 22703649.097999989986 60256.988147429 2023-11-08T23:42:55.937897+00:00 20000093.494999971241 35000000.006999969482 47700000.023000001907 22703648.688000019640 60256.988158956 2023-11-08T23:42:56.933785+00:00 20000093.490000009537 34999999.975000016391 47699999.976999998093 22703648.628999948502 60256.988170633 2023-11-08T23:42:57.942694+00:00 20000093.493000000715 35000000.009000062943 47700000.044000029564 22703649.215000029653 60256.988182235 2023-11-08T23:42:58.945083+00:00 20000093.491000000387 34999999.981999993324 47699999.930999986827 22703648.759999990463 60256.988193761 2023-11-08T23:42:59.940971+00:00 20000093.493999991566 35000000.014999993145 47699999.980000019073 22703648.743999961764 60256.988205438 2023-11-08T23:43:00.949861+00:00 20000093.490000009537 34999999.996999979019 47700000.069000013173 22703649.221000079066 60256.988216784 2023-11-08T23:43:01.930126+00:00 20000093.494000021368 35000000.000000000000 47699999.888000011444 22703649.090999960899 60256.988228566 2023-11-08T23:43:02.948148+00:00 20000093.491999980062 35000000.016999959946 47700000.106999993324 22703648.781000021845 60256.988239988 2023-11-08T23:43:03.934923+00:00 20000093.493000030518 35000000.003000020981 47700000.018000006676 22703649.432999968529 60256.988251589 2023-11-08T23:43:04.937319+00:00 20000093.491999980062 34999999.978000037372 47699999.902999997139 22703650.024000048637 60256.988263010 2023-11-08T23:43:05.924088+00:00 20000093.495000001043 34999999.998999953270 47700000.100000016391 22703649.547999981791 60256.988274793 2023-11-08T23:43:06.942101+00:00 20000093.490000009537 35000000.000000000000 47699999.961999997497 22703649.240000009537 60256.988286395 2023-11-08T23:43:07.944502+00:00 20000093.491000000387 34999999.983999967575 47700000.064999997616 22703649.014000058174 60256.988297816 2023-11-08T23:43:08.931279+00:00 20000093.493999961764 35000000.034000001848 47699999.947000011802 22703649.816999908537 60256.988309599 2023-11-08T23:43:09.949303+00:00 20000093.488000039011 34999999.998000003397 47699999.974000006914 22703649.703999999911 60256.988321019 2023-11-08T23:43:10.936078+00:00 20000093.495000001043 35000000.005000002682 47700000.056999981403 22703649.501000050455 60256.988332621 2023-11-08T23:43:11.938469+00:00 20000093.490000009537 34999999.977000012994 47699999.913999997079 22703649.518000010401 60256.988344042 2023-11-08T23:43:12.925241+00:00 20000093.495999928564 34999999.986999988556 47700000.058000028133 22703649.465999960899 60256.988355825 2023-11-08T23:43:13.943260+00:00 20000093.490000009537 35000000.011999987066 47700000.008999936283 22703649.611000061035 60256.988367246 2023-11-08T23:43:14.930033+00:00 20000093.494000080973 35000000.011000007391 47699999.978000037372 22703649.633000019938 60256.988378847 2023-11-08T23:43:15.932433+00:00 20000093.488999959081 34999999.986000001431 47699999.976999998093 22703649.471999879926 60256.988390630 2023-11-08T23:43:16.950456+00:00 20000093.495999928564 35000000.038999967277 47700000.016000032425 22703649.457000020891 60256.988402051 2023-11-08T23:43:17.937223+00:00 20000093.491000059992 34999999.970000028610 47700000.044999957085 22703649.077000018209 60256.988413652 2023-11-08T23:43:18.939577+00:00 20000093.493000030518 35000000.001999966800 47699999.970000028610 22703649.680999990553 60256.988425254 2023-11-08T23:43:19.941952+00:00 20000093.491999980062 34999999.994999997318 47700000.029999971390 22703649.845000028610 60256.988436856 2023-11-08T23:43:20.944335+00:00 20000093.493000030518 35000000.005000002682 47699999.994999997318 22703649.710999999195 60256.988448277 2023-11-08T23:43:21.931113+00:00 20000093.491999980062 34999999.980000019073 47699999.990000009537 22703649.861999999732 60256.988459879 2023-11-08T23:43:22.933509+00:00 20000093.491999980062 35000000.006999969482 47699999.952000021935 22703650.155999999493 60256.988471481 2023-11-08T23:43:23.935908+00:00 20000093.491999980062 35000000.006000041962 47700000.018000006676 22703649.620999988168 60256.988483082 2023-11-08T23:43:24.938302+00:00 20000093.491000059992 35000000.014999993145 47700000.018000006676 22703649.253000009805 60256.988494684 2023-11-08T23:43:25.940694+00:00 20000093.492999911308 35000000.005000002682 47699999.998999953270 22703649.728000000119 60256.988506285 2023-11-08T23:43:26.943086+00:00 20000093.491999980062 34999999.978999972343 47700000.029000036418 22703649.971999999136 60256.988517887 2023-11-08T23:43:27.945483+00:00 20000093.492000099272 35000000.027999997139 47699999.962999939919 22703650.530999988317 60256.988529309 2023-11-08T23:43:28.932258+00:00 20000093.495000001043 34999999.985000006855 47699999.993000030518 22703650.069999989122 60256.988540910 2023-11-08T23:43:29.934662+00:00 20000093.490999940783 35000000.006999969482 47700000.169999986887 22703650.042000029236 60256.988552512 2023-11-08T23:43:30.937061+00:00 20000093.491000059992 35000000.003000020981 47699999.820000007749 22703649.494999971241 60256.988564114 2023-11-08T23:43:31.939456+00:00 20000093.493999961764 35000000.016000032425 47700000.067000001669 22703649.905000030994 60256.988575535 2023-11-08T23:43:32.926226+00:00 20000093.491999980062 34999999.968000046909 47699999.910999983549 22703650.085999969393 60256.988587318 2023-11-08T23:43:33.944248+00:00 20000093.490000009537 35000000.005999922752 47700000.070000022650 22703650.083999991417 60256.988598919 2023-11-08T23:43:34.946644+00:00 20000093.493999961764 34999999.991000063717 47699999.940999977291 22703649.480000019073 60256.988610340 2023-11-08T23:43:35.933417+00:00 20000093.492000099272 35000000.008999936283 47700000.022000007331 22703649.561999980360 60256.988621942 2023-11-08T23:43:36.935817+00:00 20000093.491999980062 34999999.990000009537 47699999.962000012398 22703649.660000029951 60256.988633544 2023-11-08T23:43:37.938207+00:00 20000093.491999980062 35000000.031000018120 47700000.051999993622 22703650.180999990553 60256.988645146 2023-11-08T23:43:38.940602+00:00 20000093.493000030518 34999999.970000028610 47700000.014999993145 22703650.531000021845 60256.988656672 2023-11-08T23:43:39.936489+00:00 20000093.490999940783 35000000.008000001311 47699999.978999972343 22703650.015999969095 60256.988668350 2023-11-08T23:43:40.945382+00:00 20000093.493000000715 34999999.995999999344 47699999.950999982655 22703650.055999990553 60256.988679695 2023-11-08T23:43:41.925651+00:00 20000093.493000000715 35000000.005000002682 47700000.057000041008 22703649.888000011444 60256.988691478 2023-11-08T23:43:42.943672+00:00 20000093.493999999017 34999999.991000011563 47700000.024000048637 22703650.587999999523 60256.988703155 2023-11-08T23:43:43.952581+00:00 20000093.491000000387 35000000.004000008106 47700000.019999980927 22703650.900999959558 60256.988714501 2023-11-08T23:43:44.932855+00:00 20000093.491000011563 35000000.005999982357 47699999.972000002861 22703650.653000000864 60256.988726283 2023-11-08T23:43:45.950871+00:00 20000093.493000000715 34999999.979000002146 47699999.925999999046 22703650.600000020117 60256.988737704 2023-11-08T23:43:46.937641+00:00 20000093.493000000715 34999999.991999976337 47700000.041000008583 22703650.389999989420 60256.988749306 2023-11-08T23:43:47.940033+00:00 20000093.493000000715 35000000.034000039101 47699999.965000033379 22703650.925000071526 60256.988760727 2023-11-08T23:43:48.926810+00:00 20000093.489999979734 35000000.004000008106 47700000.015999913216 22703651.044999960810 60256.988772510 2023-11-08T23:43:49.944838+00:00 20000093.494000021368 34999999.978999972343 47700000.100000016391 22703651.037999991328 60256.988783931 2023-11-08T23:43:50.931615+00:00 20000093.489999979734 35000000.024999983609 47699999.930000066757 22703650.491000059992 60256.988795533 2023-11-08T23:43:51.934013+00:00 20000093.494000021368 34999999.989000022411 47699999.993000000715 22703650.745999928564 60256.988807315 2023-11-08T23:43:52.952033+00:00 20000093.492000009865 35000000.000999987125 47700000.021999999881 22703650.852000001818 60256.988818736 2023-11-08T23:43:53.938805+00:00 20000093.492999970913 34999999.989000022411 47700000.042000010610 22703650.491000059992 60256.988830338 2023-11-08T23:43:54.941194+00:00 20000093.493000030518 35000000.003000020981 47699999.898999989033 22703650.840000029653 60256.988841759 2023-11-08T23:43:55.927962+00:00 20000093.491999980062 34999999.993999958038 47700000.071999996901 22703650.882999900728 60256.988853541 2023-11-08T23:43:56.945984+00:00 20000093.491000000387 35000000.003000020981 47699999.975000016391 22703651.015000101179 60256.988864962 2023-11-08T23:43:57.932768+00:00 20000093.491999980062 34999999.985999941826 47699999.989999949932 22703650.674999948591 60256.988876564 2023-11-08T23:43:58.935167+00:00 20000093.493000030518 35000000.002000093460 47700000.005000047386 22703650.986999988556 60256.988888166 2023-11-08T23:43:59.937564+00:00 20000093.490000009537 35000000.003999948502 47700000.061999976635 22703651.090000029653 60256.988899768 2023-11-08T23:44:00.939947+00:00 20000093.493999961764 35000000.000000000000 47699999.890999972820 22703650.963999990374 60256.988911370 2023-11-08T23:44:01.942343+00:00 20000093.493000030518 35000000.016000032425 47699999.981000013649 22703650.703999999911 60256.988922791 2023-11-08T23:44:02.929119+00:00 20000093.491999980062 35000000.009999990463 47700000.042000062764 22703650.940999981016 60256.988934573 2023-11-08T23:44:03.947138+00:00 20000093.494000021368 34999999.988999962807 47700000.045999996364 22703651.006999969482 60256.988945995 2023-11-08T23:44:04.933918+00:00 20000093.491000000387 34999999.988000042737 47699999.993999958038 22703650.675999999046 60256.988957596 2023-11-08T23:44:05.936318+00:00 20000093.488999959081 35000000.005000002682 47699999.968000046909 22703650.753000020981 60256.988969198 2023-11-08T23:44:06.938715+00:00 20000093.496000051498 34999999.998999953270 47700000.027999997139 22703651.125000000000 60256.988980800 2023-11-08T23:44:07.941107+00:00 20000093.491999980062 34999999.981000073254 47700000.020999908447 22703650.750999998301 60256.988992221 2023-11-08T23:44:08.927881+00:00 20000093.490999940783 35000000.001999966800 47699999.986999988556 22703651.274999998510 60256.989003823 2023-11-08T23:44:09.930272+00:00 20000093.495000001043 35000000.043999999762 47700000.044000029564 22703651.225999999791 60256.989015605 2023-11-08T23:44:10.948293+00:00 20000093.490000009537 34999999.974999986589 47699999.932000041008 22703651.155999999493 60256.989027026 2023-11-08T23:44:11.935073+00:00 20000093.496000051498 35000000.000000000000 47699999.968999981880 22703651.076999988407 60256.989038628 2023-11-08T23:44:12.937469+00:00 20000093.488000039011 35000000.022000007331 47700000.031000018120 22703651.793000008911 60256.989050230 2023-11-08T23:44:13.939863+00:00 20000093.491999980062 34999999.956999987364 47700000.021999962628 22703651.343999978155 60256.989061831 2023-11-08T23:44:14.942254+00:00 20000093.493999961764 35000000.034999996424 47699999.949000000954 22703651.356000009924 60256.989073252 2023-11-08T23:44:15.929024+00:00 20000093.493000030518 34999999.994999997318 47700000.067000001669 22703651.256000008434 60256.989085035 2023-11-08T23:44:16.947040+00:00 20000093.488999959081 35000000.009000003338 47699999.949999988079 22703651.457999970764 60256.989096456 2023-11-08T23:44:17.933813+00:00 20000093.493000030518 34999999.986999988556 47700000.069000013173 22703651.163000021130 60256.989108058 2023-11-08T23:44:18.936208+00:00 20000093.495000001043 34999999.986999988556 47699999.982999980450 22703651.293999969959 60256.989119660 2023-11-08T23:44:19.938608+00:00 20000093.491999980062 35000000.011000037193 47699999.979000031948 22703651.530000030994 60256.989131262 2023-11-08T23:44:20.941000+00:00 20000093.491999980062 34999999.990000009537 47700000.010999977589 22703651.788999971002 60256.989142863 2023-11-08T23:44:21.943388+00:00 20000093.491999980062 34999999.994999952614 47699999.949999988079 22703651.349000040442 60256.989154390 2023-11-08T23:44:22.939283+00:00 20000093.491999980062 35000000.024000048637 47700000.027000010014 22703651.346999999136 60256.989166067 2023-11-08T23:44:23.948184+00:00 20000093.491000059992 34999999.977999992669 47699999.999000012875 22703651.825999978930 60256.989177413 2023-11-08T23:44:24.928456+00:00 20000093.495000001043 35000000.015000052750 47700000.079999983311 22703651.786000009626 60256.989189195 2023-11-08T23:44:25.946474+00:00 20000093.488999959081 35000000.002999901772 47699999.927999973297 22703651.828999999911 60256.989200616 2023-11-08T23:44:26.933244+00:00 20000093.493000030518 35000000.001000046730 47700000.005000002682 22703651.283999979496 60256.989212218 2023-11-08T23:44:27.935644+00:00 20000093.493999961764 35000000.021000027657 47699999.973000049591 22703651.581000030041 60256.989223820 2023-11-08T23:44:28.938038+00:00 20000093.491999980062 34999999.993000030518 47700000.019999980927 22703651.315000001341 60256.989235422 2023-11-08T23:44:29.940431+00:00 20000093.493000030518 34999999.990999937057 47700000.011999957263 22703651.407999988645 60256.989247023 2023-11-08T23:44:30.942822+00:00 20000093.493000030518 34999999.990000009537 47700000.055999986827 22703651.897999938577 60256.989258444 2023-11-08T23:44:31.929607+00:00 20000093.490000009537 35000000.006000041962 47699999.894000053406 22703651.450000051409 60256.989270227 2023-11-08T23:44:32.947625+00:00 20000093.493000030518 34999999.997999906540 47700000.044999957085 22703651.345999959856 60256.989281648 2023-11-08T23:44:33.934395+00:00 20000093.491999980062 34999999.989000082016 47699999.961000077426 22703651.448000069708 60256.989293250 2023-11-08T23:44:34.936790+00:00 20000093.493000000715 35000000.027999997139 47700000.070999979973 22703651.681999921799 60256.989304671 2023-11-08T23:44:35.923565+00:00 20000093.491999998689 34999999.969999909401 47699999.993000030518 22703651.660000089556 60256.989316454 2023-11-08T23:44:36.941585+00:00 20000093.491999998689 35000000.017000079155 47699999.939999997616 22703651.957999940962 60256.989328055 2023-11-08T23:44:37.943978+00:00 20000093.491000000387 34999999.975000016391 47700000.009000003338 22703651.774000048637 60256.989339476 2023-11-08T23:44:38.930754+00:00 20000093.493000000715 35000000.021999962628 47700000.006999976933 22703651.514999989420 60256.989351259 2023-11-08T23:44:39.948776+00:00 20000093.495000001043 34999999.980999946594 47700000.037000000477 22703651.641000028700 60256.989362680 2023-11-08T23:44:40.935552+00:00 20000093.488999988884 35000000.034000001848 47699999.965000003576 22703652.276999950409 60256.989374282 2023-11-08T23:44:41.937950+00:00 20000093.493000000715 34999999.972999997437 47700000.017000019550 22703652.539000030607 60256.989385703 2023-11-08T23:44:42.924723+00:00 20000093.495000001043 35000000.034999996424 47699999.977999992669 22703652.046999931335 60256.989397485 2023-11-08T23:44:43.942742+00:00 20000093.490000009537 34999999.951999992132 47700000.005000002682 22703651.289000030607 60256.989408907 2023-11-08T23:44:44.929516+00:00 20000093.488999988884 35000000.022000007331 47699999.967999987304 22703651.740000009537 60256.989420508 2023-11-08T23:44:45.931912+00:00 20000093.495000001043 34999999.998000003397 47700000.027999997139 22703652.425999999046 60256.989432291 2023-11-08T23:44:46.949931+00:00 20000093.493999991566 35000000.000000000000 47700000.055999986827 22703652.677000049502 60256.989443712 2023-11-08T23:44:47.936703+00:00 20000093.491999980062 35000000.014999993145 47699999.980000078678 22703652.400999899954 60256.989455313 2023-11-08T23:44:48.939099+00:00 20000093.490000009537 34999999.981999993324 47699999.940999977291 22703651.865000009537 60256.989466915 2023-11-08T23:44:49.941490+00:00 20000093.493000030518 35000000.005000002682 47700000.083999991417 22703651.938000079244 60256.989478517 2023-11-08T23:44:50.943881+00:00 20000093.493999961764 34999999.999000012875 47699999.934999942780 22703652.459999918938 60256.989489938 2023-11-08T23:44:51.930656+00:00 20000093.491000000387 34999999.998000033200 47700000.029999971390 22703652.779000040144 60256.989501540 2023-11-08T23:44:52.933055+00:00 20000093.492000039667 35000000.013000011444 47700000.029000036418 22703652.570999979973 60256.989513142 2023-11-08T23:44:53.935449+00:00 20000093.492999970913 34999999.967999987304 47700000.000000000000 22703652.694000009447 60256.989524744 2023-11-08T23:44:54.937842+00:00 20000093.490000009537 34999999.991999976337 47699999.953000068665 22703652.557000041008 60256.989536345 2023-11-08T23:44:55.940233+00:00 20000093.495999988168 35000000.024000048637 47700000.017999887466 22703652.899999998510 60256.989547947 2023-11-08T23:44:56.942627+00:00 20000093.489000018686 34999999.987999923527 47699999.962000012398 22703652.524999998510 60256.989559549 2023-11-08T23:44:57.945022+00:00 20000093.495000001043 35000000.011000037193 47700000.003000020981 22703652.361000001431 60256.989570970 2023-11-08T23:44:58.931792+00:00 20000093.492999970913 34999999.998999953270 47699999.976999998093 22703652.771999999881 60256.989582572 2023-11-08T23:44:59.934188+00:00 20000093.492000039667 35000000.014000058174 47700000.039999999106 22703652.785000000149 60256.989594174 2023-11-08T23:45:00.936587+00:00 20000093.490000009537 34999999.973999977112 47700000.006999999285 22703652.346000019461 60256.989605775 2023-11-08T23:45:01.938986+00:00 20000093.493999961764 35000000.021999962628 47700000.032000012696 22703652.559999968857 60256.989617302 2023-11-08T23:45:02.934877+00:00 20000093.491000059992 35000000.015000097454 47699999.965999990702 22703652.350000020117 60256.989628979 2023-11-08T23:45:03.943777+00:00 20000093.493999961764 34999999.993999958038 47699999.986999988556 22703652.465999990702 60256.989640324 2023-11-08T23:45:04.924045+00:00 20000093.488999959081 34999999.994999997318 47700000.027000010014 22703652.761000011116 60256.989652107 2023-11-08T23:45:05.942057+00:00 20000093.494000080973 34999999.975000016391 47699999.994000017643 22703652.680000010878 60256.989663709 2023-11-08T23:45:06.944459+00:00 20000093.490999940783 35000000.029999971390 47700000.028999976814 22703652.611000001431 60256.989675130 2023-11-08T23:45:07.931234+00:00 20000093.495000001043 35000000.005000002682 47699999.975000016391 22703653.223999980837 60256.989686732 2023-11-08T23:45:08.933627+00:00 20000093.490000009537 34999999.962000012398 47700000.029999971390 22703652.837999999523 60256.989698334 2023-11-08T23:45:09.936023+00:00 20000093.493000030518 35000000.000999927521 47699999.942000031471 22703653.828999999911 60256.989709935 2023-11-08T23:45:10.938414+00:00 20000093.491999980062 35000000.015000097454 47700000.067000031471 22703652.778999980539 60256.989721356 2023-11-08T23:45:11.925185+00:00 20000093.495000001043 35000000.013999998569 47699999.922999978065 22703652.326000031084 60256.989733139 2023-11-08T23:45:12.943202+00:00 20000093.490999940783 35000000.001999996603 47700000.066999912262 22703653.241999980062 60256.989744560 2023-11-08T23:45:13.929977+00:00 20000093.493000030518 34999999.994000002742 47699999.956000089645 22703653.430000010878 60256.989756162 2023-11-08T23:45:14.932370+00:00 20000093.491999980062 34999999.985999986529 47699999.994999997318 22703653.203000009060 60256.989767944 2023-11-08T23:45:15.950389+00:00 20000093.493000030518 35000000.013999998569 47699999.996999979019 22703652.629000011832 60256.989779365 2023-11-08T23:45:16.937166+00:00 20000093.490999940783 34999999.996000021696 47700000.001999966800 22703653.014999989420 60256.989790967 2023-11-08T23:45:17.939556+00:00 20000093.493000030518 34999999.997000008821 47699999.994999997318 22703653.654000040144 60256.989802388 2023-11-08T23:45:18.926331+00:00 20000093.490000009537 34999999.998999953270 47700000.009999990463 22703653.134999990463 60256.989814171 2023-11-08T23:45:19.944353+00:00 20000093.493000030518 35000000.008000023663 47700000.006000041962 22703652.501999970526 60256.989825592 2023-11-08T23:45:20.931133+00:00 20000093.493999961764 34999999.994999997318 47700000.003000020981 22703653.177000049502 60256.989837194 2023-11-08T23:45:21.933532+00:00 20000093.489000078291 34999999.991999976337 47699999.967000000179 22703653.612999919802 60256.989848795 2023-11-08T23:45:22.935929+00:00 20000093.495000001043 35000000.016000032425 47700000.071999996901 22703653.172999981791 60256.989860397 2023-11-08T23:45:23.938320+00:00 20000093.490999940783 34999999.995999991894 47699999.930999986827 22703652.593000050634 60256.989871999 2023-11-08T23:45:24.940713+00:00 20000093.493000030518 34999999.986000001431 47700000.010000020266 22703653.075000051409 60256.989883420 2023-11-08T23:45:25.927490+00:00 20000093.493000030518 35000000.005000047386 47699999.983999997377 22703653.743999961764 60256.989895203 2023-11-08T23:45:26.945506+00:00 20000093.490999940783 35000000.011999957263 47700000.040999978781 22703653.820999979973 60256.989906623 2023-11-08T23:45:27.932280+00:00 20000093.493000000715 34999999.988999962807 47700000.008000023663 22703653.307999968529 60256.989918225 2023-11-08T23:45:28.934687+00:00 20000093.493999999017 35000000.000000000000 47699999.963999986649 22703653.461000081152 60256.989929827 2023-11-08T23:45:29.937085+00:00 20000093.491000000387 35000000.037999987602 47700000.032999992371 22703653.511999960989 60256.989941429 2023-11-08T23:45:30.939476+00:00 20000093.493999999017 34999999.963999986649 47700000.000000000000 22703653.835999969393 60256.989952850 2023-11-08T23:45:31.926241+00:00 20000093.490000009537 34999999.991999976337 47699999.972999989986 22703654.559000018984 60256.989964452 2023-11-08T23:45:32.928631+00:00 20000093.491999998689 35000000.004000067711 47700000.034000039101 22703653.771000031382 60256.989976234 2023-11-08T23:45:33.946648+00:00 20000093.492999989539 34999999.998999953270 47699999.940999977291 22703653.465999960899 60256.989987656 2023-11-08T23:45:34.933427+00:00 20000093.493000000715 34999999.994000077248 47700000.032999992371 22703653.838000059128 60256.989999257 2023-11-08T23:45:35.935826+00:00 20000093.491000000387 35000000.013000011444 47700000.077000021935 22703654.023999929428 60256.990010859 2023-11-08T23:45:36.938216+00:00 20000093.492000009865 34999999.964999906719 47699999.934999942780 22703653.827000018209 60256.990022461 2023-11-08T23:45:37.940610+00:00 20000093.493999991566 35000000.037000060081 47699999.984000086784 22703653.830000039190 60256.990033882 2023-11-08T23:45:38.927378+00:00 20000093.491000000387 35000000.003999948502 47700000.050999999046 22703654.260999921709 60256.990045483 2023-11-08T23:45:39.929771+00:00 20000093.494000021368 34999999.986999988556 47699999.925999999046 22703653.851000070572 60256.990057085 2023-11-08T23:45:40.932166+00:00 20000093.491999980062 35000000.016000032425 47699999.995999932289 22703653.718999978155 60256.990068687 2023-11-08T23:45:41.934564+00:00 20000093.493000030518 34999999.978000000119 47700000.008000023663 22703653.621000051498 60256.990080289 2023-11-08T23:45:42.936962+00:00 20000093.491000000387 34999999.995999999344 47700000.006999969482 22703653.958000000566 60256.990091891 2023-11-08T23:45:43.939356+00:00 20000093.490000009537 35000000.010999992490 47700000.026000022888 22703654.153999999166 60256.990103493 2023-11-08T23:45:44.941745+00:00 20000093.495000001043 35000000.019000008702 47699999.970999993384 22703653.996000010520 60256.990115019 2023-11-08T23:45:45.937631+00:00 20000093.492999970913 34999999.994999997318 47700000.012000009418 22703654.015000000596 60256.990126696 2023-11-08T23:45:46.946529+00:00 20000093.491999980062 34999999.965999990702 47699999.934000000358 22703653.962999999523 60256.990138042 2023-11-08T23:45:47.926797+00:00 20000093.491000000387 35000000.020999997854 47700000.095999993384 22703654.063000008464 60256.990149824 2023-11-08T23:45:48.944812+00:00 20000093.493000030518 35000000.010999977589 47699999.967999987304 22703654.156999979168 60256.990161245 2023-11-08T23:45:49.931589+00:00 20000093.488999959081 34999999.998000033200 47700000.006000041962 22703653.842000011355 60256.990172847 2023-11-08T23:45:50.933991+00:00 20000093.497000038624 34999999.989000022411 47700000.035999946296 22703653.509999990463 60256.990184449 2023-11-08T23:45:51.936387+00:00 20000093.490000009537 34999999.978999972343 47699999.944999992847 22703654.535000029951 60256.990196051 2023-11-08T23:45:52.938781+00:00 20000093.491000000387 35000000.031000018120 47699999.994000017643 22703654.555999990553 60256.990207653 2023-11-08T23:45:53.941182+00:00 20000093.493000030518 34999999.997999973595 47700000.023999989033 22703654.092000011355 60256.990219073 2023-11-08T23:45:54.927955+00:00 20000093.495000001043 34999999.998000033200 47700000.020000040531 22703653.448000010103 60256.990230856 2023-11-08T23:45:55.945974+00:00 20000093.489999890327 34999999.995999991894 47699999.965000033379 22703654.096999939531 60256.990242277 2023-11-08T23:45:56.932749+00:00 20000093.494000080973 35000000.012999951839 47700000.034999966621 22703654.337999999523 60256.990253879 2023-11-08T23:45:57.935140+00:00 20000093.490000009537 34999999.996000051498 47699999.970000028610 22703654.214000049978 60256.990265300 2023-11-08T23:45:58.921912+00:00 20000093.493999961764 35000000.005000002682 47699999.983999967575 22703654.187999960035 60256.990277083 2023-11-08T23:45:59.939929+00:00 20000093.491000059992 34999999.975999951363 47700000.036999940872 22703653.850000020117 60256.990288684 2023-11-08T23:46:00.942309+00:00 20000093.492999911308 35000000.011000037193 47700000.047000050545 22703654.222999989986 60256.990300105 2023-11-08T23:46:01.929088+00:00 20000093.492000099272 35000000.016999959946 47699999.960000038147 22703654.201000031084 60256.990311888 2023-11-08T23:46:02.947108+00:00 20000093.493999961764 34999999.987000107765 47699999.946999907494 22703654.427999969572 60256.990323309 2023-11-08T23:46:03.933886+00:00 20000093.491999980062 34999999.989999890327 47700000.045000076294 22703654.160000029951 60256.990334911 2023-11-08T23:46:04.936284+00:00 20000093.491999980062 34999999.998000033200 47699999.963999986649 22703653.199999991804 60256.990346332 2023-11-08T23:46:05.923058+00:00 20000093.490000009537 35000000.021000027657 47700000.092000007629 22703654.164000030607 60256.990358114 2023-11-08T23:46:06.941078+00:00 20000093.491999980062 34999999.975999951363 47699999.939000003040 22703654.565999981016 60256.990369535 2023-11-08T23:46:07.927851+00:00 20000093.491000059992 35000000.009000062943 47700000.015000000596 22703654.298999909312 60256.990381137 2023-11-08T23:46:08.930244+00:00 20000093.495999928564 35000000.005000002682 47699999.994999989867 22703654.321000099182 60256.990392920 2023-11-08T23:46:09.948270+00:00 20000093.491000059992 34999999.993000030518 47699999.973000019789 22703654.223999980837 60256.990404341 2023-11-08T23:46:10.935050+00:00 20000093.493000030518 35000000.005999922752 47700000.049999982119 22703654.136000040919 60256.990415943 2023-11-08T23:46:11.937443+00:00 20000093.491999980062 34999999.989000082016 47699999.964000016451 22703653.513999938965 60256.990427544 2023-11-08T23:46:12.939832+00:00 20000093.493999961764 35000000.033000007272 47700000.067999958992 22703653.914999961853 60256.990439146 2023-11-08T23:46:13.942229+00:00 20000093.488999959081 34999999.993000000715 47699999.904000036418 22703654.458999991417 60256.990450567 2023-11-08T23:46:14.929001+00:00 20000093.495000001043 34999999.987000003457 47700000.015999972820 22703654.488000039011 60256.990462169 2023-11-08T23:46:15.931399+00:00 20000093.489000078291 34999999.989000007510 47699999.990000009537 22703654.292999979109 60256.990473771 2023-11-08T23:46:16.933795+00:00 20000093.495000001043 35000000.013999998569 47700000.045000016689 22703654.450000051409 60256.990485372 2023-11-08T23:46:17.936190+00:00 20000093.492999911308 35000000.023000001907 47700000.013999938965 22703654.493999961764 60256.990496974 2023-11-08T23:46:18.938584+00:00 20000093.491999980062 34999999.975999981165 47699999.956000089645 22703654.945999979973 60256.990508576 2023-11-08T23:46:19.940977+00:00 20000093.492000099272 35000000.000000029802 47699999.973999977112 22703655.110000010580 60256.990520178 2023-11-08T23:46:20.943370+00:00 20000093.491999980062 35000000.017999947071 47699999.991999976337 22703654.774999979883 60256.990531599 2023-11-08T23:46:21.930138+00:00 20000093.491000000387 34999999.973000049591 47699999.990999937057 22703654.447000030428 60256.990543201 2023-11-08T23:46:22.932536+00:00 20000093.497000001371 35000000.029999971390 47700000.159000039101 22703654.608000040054 60256.990554803 2023-11-08T23:46:23.934931+00:00 20000093.488000001758 34999999.972000002861 47699999.904000036418 22703654.702000018209 60256.990566404 2023-11-08T23:46:24.937324+00:00 20000093.490000009537 34999999.982999980450 47699999.972000002861 22703654.362999919802 60256.990577931 2023-11-08T23:46:25.933214+00:00 20000093.493999991566 35000000.034000039101 47700000.042999982834 22703654.493000030518 60256.990589608 2023-11-08T23:46:26.942117+00:00 20000093.493999999017 34999999.975999951363 47699999.972000002861 22703654.810000058264 60256.990601209 2023-11-08T23:46:27.944509+00:00 20000093.490000009537 35000000.027000069618 47699999.985000006855 22703654.574999928474 60256.990612736 2023-11-08T23:46:28.940401+00:00 20000093.493999991566 34999999.973999977112 47699999.986999988556 22703654.305000070482 60256.990624338 2023-11-08T23:46:29.942797+00:00 20000093.491000000387 35000000.009999990463 47699999.976999998093 22703654.949000000954 60256.990635759 2023-11-08T23:46:30.929573+00:00 20000093.495000001043 34999999.983999967575 47700000.077999986708 22703655.339999999851 60256.990647361 2023-11-08T23:46:31.931967+00:00 20000093.493000000715 35000000.013000011444 47699999.946999996901 22703654.941999990493 60256.990658963 2023-11-08T23:46:32.934364+00:00 20000093.495000001043 35000000.013000011444 47700000.005000032485 22703654.245000001043 60256.990670565 2023-11-08T23:46:33.936757+00:00 20000093.488999988884 34999999.991000063717 47700000.064999967813 22703655.105000000447 60256.990681985 2023-11-08T23:46:34.923530+00:00 20000093.491999980062 35000000.009999990463 47699999.953000009060 22703654.799999978393 60256.990693768 2023-11-08T23:46:35.941554+00:00 20000093.491000000387 34999999.992999911308 47700000.003000020981 22703654.478000018746 60256.990705370 2023-11-08T23:46:36.943952+00:00 20000093.492000039667 34999999.985000006855 47699999.973999977112 22703654.506000008434 60256.990716791 2023-11-08T23:46:37.930737+00:00 20000093.491999980062 35000000.000000000000 47699999.979000031948 22703654.315000001341 60256.990728393 2023-11-08T23:46:38.933140+00:00 20000093.491000000387 34999999.999000072479 47700000.092000007629 22703654.981999989599 60256.990739995 2023-11-08T23:46:39.935537+00:00 20000093.494000021368 35000000.015999913216 47700000.002999961376 22703654.923000011593 60256.990751596 2023-11-08T23:46:40.937931+00:00 20000093.492999970913 35000000.003000020981 47699999.940999977291 22703655.346999999136 60256.990763017 2023-11-08T23:46:41.924705+00:00 20000093.491999980062 35000000.003000020981 47700000.031000018120 22703654.991999980062 60256.990774800 2023-11-08T23:46:42.942721+00:00 20000093.493000030518 35000000.006999969482 47699999.967000007629 22703654.524999979883 60256.990786221 2023-11-08T23:46:43.929496+00:00 20000093.492999970913 35000000.001000002027 47700000.031000018120 22703655.262000020593 60256.990797823 2023-11-08T23:46:44.931890+00:00 20000093.491000059992 35000000.001000002027 47699999.990999937057 22703655.315999981016 60256.990809605 2023-11-08T23:46:45.949910+00:00 20000093.493999961764 34999999.982000008225 47699999.984000086784 22703654.691000040621 60256.990821026 2023-11-08T23:46:46.936680+00:00 20000093.491000000387 35000000.004999980330 47700000.005999922752 22703655.458999991417 60256.990832628 2023-11-08T23:46:47.939072+00:00 20000093.490000009537 34999999.993000000715 47699999.973999977112 22703655.136999960989 60256.990844049 2023-11-08T23:46:48.925841+00:00 20000093.493000030518 35000000.020000010729 47700000.017000079155 22703655.336000028998 60256.990855832 2023-11-08T23:46:49.943851+00:00 20000093.495999928564 34999999.991999976337 47700000.036000013351 22703655.496999979019 60256.990867252 2023-11-08T23:46:50.930622+00:00 20000093.486999988556 34999999.985000006855 47699999.987999923527 22703655.735000010580 60256.990878854 2023-11-08T23:46:51.933018+00:00 20000093.496000051498 35000000.008000023663 47699999.981000013649 22703655.887000020593 60256.990890456 2023-11-08T23:46:52.935419+00:00 20000093.488000039011 34999999.967999987304 47699999.983000002801 22703655.997999969870 60256.990902058 2023-11-08T23:46:53.937816+00:00 20000093.496999979019 35000000.018999986351 47700000.008000023663 22703655.644999980927 60256.990913660 2023-11-08T23:46:54.940209+00:00 20000093.488000039011 35000000.000999987125 47700000.037999987602 22703655.603000041097 60256.990925081 2023-11-08T23:46:55.926979+00:00 20000093.495000001043 35000000.022000007331 47700000.009000003338 22703656.120999928564 60256.990936863 2023-11-08T23:46:56.945001+00:00 20000093.489999890327 34999999.977999992669 47699999.999000012875 22703655.789000030607 60256.990948285 2023-11-08T23:46:57.931769+00:00 20000093.494000080973 35000000.013000011444 47699999.956999957561 22703655.787000060081 60256.990959886 2023-11-08T23:46:58.934171+00:00 20000093.493999961764 35000000.003000020981 47700000.034000039101 22703655.745000001043 60256.990971488 2023-11-08T23:46:59.936572+00:00 20000093.490000009537 34999999.988999962807 47700000.002999961376 22703655.454999919981 60256.990983090 2023-11-08T23:47:00.938959+00:00 20000093.493999961764 34999999.988000042737 47699999.996000051498 22703655.971999999136 60256.990994511 2023-11-08T23:47:01.925725+00:00 20000093.492000099272 35000000.008000023663 47699999.984999947250 22703655.675999999046 60256.991006113 2023-11-08T23:47:02.928116+00:00 20000093.491999980062 35000000.000000000000 47699999.976000070572 22703655.514000058174 60256.991017895 2023-11-08T23:47:03.946137+00:00 20000093.490999940783 35000000.001999966800 47700000.005000002682 22703655.944000009447 60256.991029316 2023-11-08T23:47:04.932908+00:00 20000093.493000030518 35000000.008000023663 47700000.048999913037 22703656.768999930471 60256.991040918 2023-11-08T23:47:05.935309+00:00 20000093.491999980062 34999999.976999998093 47700000.032999992371 22703656.407000061125 60256.991052520 2023-11-08T23:47:06.937705+00:00 20000093.491999980062 35000000.005999922752 47699999.929000020027 22703656.623999949545 60256.991064121 2023-11-08T23:47:07.940101+00:00 20000093.496000051498 35000000.013000011444 47699999.998000033200 22703656.345000028610 60256.991075648 2023-11-08T23:47:08.935989+00:00 20000093.488999959081 34999999.989000082016 47700000.000000000000 22703655.975000020117 60256.991087325 2023-11-08T23:47:09.944894+00:00 20000093.495000001043 35000000.014999993145 47700000.014999993145 22703656.482999920845 60256.991098671 2023-11-08T23:47:10.925160+00:00 20000093.488999959081 35000000.008999936283 47699999.975000016391 22703656.450000051409 60256.991110273 2023-11-08T23:47:11.927558+00:00 20000093.493000030518 34999999.981999993324 47700000.029999971390 22703656.659000039101 60256.991122055 2023-11-08T23:47:12.945565+00:00 20000093.491000059992 34999999.998000033200 47700000.029999971390 22703656.495000001043 60256.991133476 2023-11-08T23:47:13.932337+00:00 20000093.493999961764 35000000.039999999106 47699999.950000047684 22703655.980999950320 60256.991145078 2023-11-08T23:47:14.934735+00:00 20000093.491999980062 34999999.957999996841 47699999.994999997318 22703656.055999990553 60256.991156680 2023-11-08T23:47:15.937127+00:00 20000093.493000000715 34999999.993000000715 47700000.020000010729 22703655.860000010580 60256.991168282 2023-11-08T23:47:16.939520+00:00 20000093.491000000387 35000000.020000003278 47699999.959999978542 22703656.442000001669 60256.991179702 2023-11-08T23:47:17.926296+00:00 20000093.494999989867 34999999.988000012934 47700000.043999999762 22703656.434999998659 60256.991191485 2023-11-08T23:47:18.944311+00:00 20000093.489000011235 35000000.006999999285 47700000.025000043213 22703656.679999988526 60256.991202906 2023-11-08T23:47:19.931087+00:00 20000093.495999988168 35000000.020999997854 47699999.893999986351 22703656.761000011116 60256.991214508 2023-11-08T23:47:20.933479+00:00 20000093.488999988884 34999999.972999989986 47700000.127999961376 22703656.432000000030 60256.991226110 2023-11-08T23:47:21.935867+00:00 20000093.495000001043 35000000.032000012696 47699999.912000000477 22703656.625999998301 60256.991237711 2023-11-08T23:47:22.938260+00:00 20000093.491000000387 34999999.957999996841 47700000.082999996841 22703656.430999990553 60256.991249313 2023-11-08T23:47:23.940654+00:00 20000093.492000009865 35000000.024999983609 47699999.962000012398 22703656.449000000954 60256.991260734 2023-11-08T23:47:24.927428+00:00 20000093.493999991566 34999999.999000012875 47700000.019999980927 22703656.421999990940 60256.991272517 2023-11-08T23:47:25.945449+00:00 20000093.490000009537 34999999.972000002861 47699999.929000020027 22703657.160000029951 60256.991283938 2023-11-08T23:47:26.932228+00:00 20000093.495000001043 35000000.018000006676 47700000.054000020027 22703657.021000001580 60256.991295540 2023-11-08T23:47:27.934624+00:00 20000093.491000000387 34999999.990999996662 47699999.947999946773 22703656.701999988407 60256.991306961 2023-11-08T23:47:28.921399+00:00 20000093.493000030518 35000000.016999959946 47700000.065000057220 22703656.861000001431 60256.991318743 2023-11-08T23:47:29.939413+00:00 20000093.491000000387 35000000.002000093460 47700000.005999922752 22703657.180999990553 60256.991330345 2023-11-08T23:47:30.941806+00:00 20000093.491000000387 34999999.984999902546 47699999.906000018120 22703657.130999978632 60256.991341766 2023-11-08T23:47:31.928580+00:00 20000093.491999980062 35000000.011000037193 47700000.047999978065 22703656.994000021368 60256.991353549 2023-11-08T23:47:32.946598+00:00 20000093.495000001043 34999999.999000072479 47699999.964000113308 22703656.453000009060 60256.991364970 2023-11-08T23:47:33.933378+00:00 20000093.488999959081 35000000.021999962628 47700000.103999972343 22703656.415000021458 60256.991376571 2023-11-08T23:47:34.935783+00:00 20000093.495000001043 34999999.990000009537 47699999.937000043690 22703656.267999950796 60256.991387993 2023-11-08T23:47:35.922555+00:00 20000093.490000009537 34999999.993000030518 47699999.990999937057 22703656.363000039011 60256.991399775 2023-11-08T23:47:36.940569+00:00 20000093.493000030518 34999999.973999977112 47699999.962999999523 22703656.479999959469 60256.991411196 2023-11-08T23:47:37.927342+00:00 20000093.492999970913 35000000.019999980927 47700000.029999986291 22703656.360000010580 60256.991422798 2023-11-08T23:47:38.929733+00:00 20000093.494000021368 34999999.998000033200 47700000.030000001192 22703656.571000039577 60256.991434581 2023-11-08T23:47:39.947756+00:00 20000093.492999970913 34999999.993999958038 47699999.992000013590 22703657.169000029564 60256.991446001 2023-11-08T23:47:40.934535+00:00 20000093.491000000387 35000000.003000020981 47699999.959999978542 22703656.880999919027 60256.991457603 2023-11-08T23:47:41.936934+00:00 20000093.491999980062 35000000.003999948502 47700000.006999999285 22703656.559000018984 60256.991469205 2023-11-08T23:47:42.939325+00:00 20000093.491999980062 34999999.991999976337 47699999.997000038624 22703656.881999969482 60256.991480807 2023-11-08T23:47:43.941719+00:00 20000093.492000099272 35000000.007000088692 47700000.033999979496 22703657.194000009447 60256.991492228 2023-11-08T23:47:44.928482+00:00 20000093.491999980062 35000000.008000001311 47700000.025999963284 22703656.662999991328 60256.991503830 2023-11-08T23:47:45.930877+00:00 20000093.491999980062 34999999.984999999404 47700000.014000058174 22703656.764999989420 60256.991515432 2023-11-08T23:47:46.933272+00:00 20000093.493999961764 35000000.005999997258 47699999.950999982655 22703657.397999998182 60256.991527033 2023-11-08T23:47:47.935669+00:00 20000093.491000059992 34999999.968999996781 47700000.007000029087 22703656.936000108719 60256.991538560 2023-11-08T23:47:48.931562+00:00 20000093.491999980062 35000000.034999996424 47700000.045999996364 22703657.015999909490 60256.991550237 2023-11-08T23:47:49.940464+00:00 20000093.491999980062 35000000.009000003338 47699999.952000021935 22703657.417000059038 60256.991561838 2023-11-08T23:47:50.942858+00:00 20000093.493999961764 34999999.985000006855 47699999.994999893010 22703656.674999948591 60256.991573365 2023-11-08T23:47:51.938744+00:00 20000093.492000099272 35000000.015999972820 47700000.029000036418 22703657.221000079066 60256.991584967 2023-11-08T23:47:52.941138+00:00 20000093.492999911308 34999999.988000042737 47699999.996000051498 22703657.664999961853 60256.991596388 2023-11-08T23:47:53.927909+00:00 20000093.489000078291 35000000.011999957263 47700000.027999997139 22703657.065999981016 60256.991607990 2023-11-08T23:47:54.930307+00:00 20000093.495999928564 34999999.989000022411 47699999.970999963582 22703657.480999950320 60256.991619592 2023-11-08T23:47:55.932706+00:00 20000093.490000009537 35000000.006999969482 47699999.983000040054 22703657.039000030607 60256.991631193 2023-11-08T23:47:56.935098+00:00 20000093.493000030518 34999999.997000038624 47699999.987999923527 22703657.154999971390 60256.991642614 2023-11-08T23:47:57.921871+00:00 20000093.490999940783 35000000.008000023663 47700000.005000002682 22703657.417000059038 60256.991654397 2023-11-08T23:47:58.939889+00:00 20000093.494000080973 34999999.970999963582 47700000.024000048637 22703657.281999949366 60256.991665998 2023-11-08T23:47:59.942283+00:00 20000093.491999980062 35000000.028000056744 47699999.946000002325 22703657.509000059217 60256.991677420 2023-11-08T23:48:00.929057+00:00 20000093.491999980062 34999999.997999906540 47700000.020000003278 22703657.406000021845 60256.991689022 2023-11-08T23:48:01.931457+00:00 20000093.491999980062 34999999.999000072479 47700000.044000007212 22703657.380999919027 60256.991700623 2023-11-08T23:48:02.933863+00:00 20000093.493000030518 34999999.980999946594 47700000.035999983549 22703657.688000079244 60256.991712225 2023-11-08T23:48:03.936261+00:00 20000093.491999980062 34999999.986000061035 47699999.935000002384 22703657.559000018984 60256.991723646 2023-11-08T23:48:04.923032+00:00 20000093.493999961764 35000000.045999996364 47700000.023000001907 22703657.182000000030 60256.991735429 2023-11-08T23:48:05.941053+00:00 20000093.490000009537 34999999.983999967575 47699999.989000022411 22703657.326999999583 60256.991746850 2023-11-08T23:48:06.927829+00:00 20000093.491999980062 34999999.993999958038 47700000.039999961853 22703657.359000001103 60256.991758452 2023-11-08T23:48:07.930231+00:00 20000093.494000080973 34999999.976000070572 47699999.940999977291 22703657.416999999434 60256.991770234 2023-11-08T23:48:08.948250+00:00 20000093.489999998361 35000000.034999966621 47700000.014000058174 22703657.774000000209 60256.991781655 2023-11-08T23:48:09.935026+00:00 20000093.493999999017 34999999.990000009537 47699999.949000000954 22703657.678999990225 60256.991793257 2023-11-08T23:48:10.937424+00:00 20000093.491999998689 34999999.998999953270 47700000.065999977291 22703657.684999998659 60256.991804678 2023-11-08T23:48:11.924196+00:00 20000093.491999998689 35000000.005000002682 47699999.967999942601 22703657.555000010878 60256.991816461 2023-11-08T23:48:12.942212+00:00 20000093.493999999017 34999999.997000098228 47699999.953000068665 22703657.405999988317 60256.991827882 2023-11-08T23:48:13.928988+00:00 20000093.491000000387 34999999.975999951363 47700000.064000010490 22703658.018000010401 60256.991839483 2023-11-08T23:48:14.931378+00:00 20000093.491999998689 35000000.021000027657 47699999.988999962807 22703658.287999991328 60256.991851085 2023-11-08T23:48:15.933781+00:00 20000093.491000000387 34999999.990999996662 47699999.973000049591 22703658.151000019163 60256.991862687 2023-11-08T23:48:16.936181+00:00 20000093.495000001043 35000000.023000001907 47700000.059000022709 22703658.171999990940 60256.991874289 2023-11-08T23:48:17.938575+00:00 20000093.490000009537 35000000.005000002682 47699999.943999886513 22703657.430000010878 60256.991885710 2023-11-08T23:48:18.925350+00:00 20000093.493999991566 34999999.985000006855 47700000.071000099182 22703657.940000001341 60256.991897493 2023-11-08T23:48:19.943366+00:00 20000093.489000018686 34999999.993999987841 47699999.987999923527 22703658.214999970049 60256.991908913 2023-11-08T23:48:20.930141+00:00 20000093.495999988168 35000000.016999989748 47699999.965000033379 22703658.069000009447 60256.991920515 2023-11-08T23:48:21.932534+00:00 20000093.489000018686 34999999.984000027180 47700000.002999998629 22703657.906000021845 60256.991932117 2023-11-08T23:48:22.934933+00:00 20000093.496999979019 34999999.993999987841 47700000.040000006557 22703657.601000010967 60256.991943719 2023-11-08T23:48:23.937329+00:00 20000093.491999980062 35000000.009999990463 47700000.020999997854 22703657.993999961764 60256.991955140 2023-11-08T23:48:24.924098+00:00 20000093.493000030518 35000000.002000026405 47699999.961000002921 22703657.878000020981 60256.991966742 2023-11-08T23:48:25.926490+00:00 20000093.487999979407 35000000.001999966800 47699999.983000010252 22703657.706000030041 60256.991978524 2023-11-08T23:48:26.944511+00:00 20000093.494000021368 34999999.978999972343 47700000.052999973297 22703657.945999979973 60256.991989946 2023-11-08T23:48:27.931283+00:00 20000093.491000000387 35000000.015000052750 47699999.902000010014 22703658.455999970436 60256.992001547 2023-11-08T23:48:28.933685+00:00 20000093.495000001043 35000000.007999956608 47700000.063000023365 22703657.925999999046 60256.992013149 2023-11-08T23:48:29.936073+00:00 20000093.490000009537 34999999.976999998093 47699999.981000013649 22703658.626999970526 60256.992024751 2023-11-08T23:48:30.938474+00:00 20000093.491999980062 35000000.000000000000 47699999.981999993324 22703658.128000020981 60256.992036277 2023-11-08T23:48:31.934361+00:00 20000093.494000021368 35000000.011000037193 47699999.981999993324 22703658.706000089645 60256.992047954 2023-11-08T23:48:32.943259+00:00 20000093.492999970913 35000000.013000011444 47700000.045999936759 22703657.912999991328 60256.992059300 2023-11-08T23:48:33.923519+00:00 20000093.493000030518 34999999.991999976337 47700000.025000102818 22703657.927999969572 60256.992071083 2023-11-08T23:48:34.941533+00:00 20000093.488999959081 35000000.021000027657 47699999.933999903500 22703658.036999940872 60256.992082684 2023-11-08T23:48:35.943931+00:00 20000093.493999961764 34999999.972000002861 47699999.963000059128 22703658.034000039101 60256.992094106 2023-11-08T23:48:36.930709+00:00 20000093.494000080973 35000000.016999959946 47700000.060999989510 22703658.062999960035 60256.992105708 2023-11-08T23:48:37.933106+00:00 20000093.490999940783 34999999.978999972343 47699999.985000006855 22703658.121999979019 60256.992117309 2023-11-08T23:48:38.935503+00:00 20000093.491000059992 35000000.032000057399 47700000.049999952316 22703657.869000080973 60256.992128911 2023-11-08T23:48:39.937893+00:00 20000093.493000030518 34999999.985999941826 47699999.946000099182 22703657.177999969572 60256.992140332 2023-11-08T23:48:40.924662+00:00 20000093.492999911308 34999999.986000061035 47700000.007999897003 22703657.960999969393 60256.992152114 2023-11-08T23:48:41.942687+00:00 20000093.491000059992 35000000.009999990463 47700000.037999987602 22703658.644000049680 60256.992163535 2023-11-08T23:48:42.929459+00:00 20000093.493000030518 35000000.010999917984 47699999.954000122845 22703658.422999981791 60256.992175137 2023-11-08T23:48:43.931861+00:00 20000093.490000009537 34999999.971000082791 47700000.021999962628 22703658.411000009626 60256.992186739 2023-11-08T23:48:44.934258+00:00 20000093.493999961764 35000000.009999990463 47700000.031000003219 22703658.873000029474 60256.992198341 2023-11-08T23:48:45.936650+00:00 20000093.491999980062 34999999.993000030518 47699999.998000003397 22703659.008999940008 60256.992209943 2023-11-08T23:48:46.939047+00:00 20000093.493000030518 34999999.994999997318 47700000.002999991179 22703658.776000019163 60256.992221364 2023-11-08T23:48:47.925821+00:00 20000093.492999911308 35000000.027999997139 47700000.001999996603 22703657.822999950498 60256.992233146 2023-11-08T23:48:48.943835+00:00 20000093.492000099272 35000000.001999989152 47699999.962000012398 22703658.404000040144 60256.992244567 2023-11-08T23:48:49.930608+00:00 20000093.491999980062 34999999.994000017643 47699999.994999997318 22703658.977000001818 60256.992256169 2023-11-08T23:48:50.933009+00:00 20000093.490999940783 34999999.993999987841 47699999.967000007629 22703658.590999960899 60256.992267590 2023-11-08T23:48:51.919782+00:00 20000093.494000080973 35000000.006999999285 47700000.101999998093 22703658.008000001311 60256.992279373 2023-11-08T23:48:52.937796+00:00 20000093.490999940783 34999999.988000012934 47699999.935000002384 22703658.322999998927 60256.992290975 2023-11-08T23:48:53.940193+00:00 20000093.494000080973 35000000.013000011444 47699999.997999973595 22703658.311000000685 60256.992302395 2023-11-08T23:48:54.926966+00:00 20000093.490999940783 35000000.013000011444 47700000.063000023365 22703658.871999990195 60256.992314178 2023-11-08T23:48:55.944979+00:00 20000093.493999961764 34999999.983999967575 47699999.932999968529 22703658.754000011832 60256.992325599 2023-11-08T23:48:56.931756+00:00 20000093.490000009537 34999999.986000001431 47700000.093999981880 22703658.746000010520 60256.992337201 2023-11-08T23:48:57.934152+00:00 20000093.491999980062 34999999.990999996662 47699999.884000062943 22703658.963999990374 60256.992348803 2023-11-08T23:48:58.936550+00:00 20000093.494000080973 35000000.035000033677 47700000.027999997139 22703658.860000010580 60256.992360405 2023-11-08T23:48:59.938944+00:00 20000093.490000009537 34999999.957999996841 47699999.993000030518 22703658.975999981165 60256.992371826 2023-11-08T23:49:00.925714+00:00 20000093.492999911308 34999999.994000017643 47700000.007999897003 22703658.841000020504 60256.992383427 2023-11-08T23:49:01.928112+00:00 20000093.493000030518 35000000.046999931335 47700000.013000011444 22703658.756999999285 60256.992395029 2023-11-08T23:49:02.930509+00:00 20000093.491000000387 34999999.975000016391 47700000.001000046730 22703658.170000020415 60256.992406631 2023-11-08T23:49:03.932908+00:00 20000093.493000000715 35000000.032000057399 47699999.978999972343 22703658.355999950320 60256.992418233 2023-11-08T23:49:04.935310+00:00 20000093.491999998689 34999999.963999986649 47699999.976000070572 22703658.983000040054 60256.992429835 2023-11-08T23:49:05.937711+00:00 20000093.493000000715 35000000.010999917984 47700000.011999957263 22703659.237999979407 60256.992441436 2023-11-08T23:49:06.940100+00:00 20000093.491000000387 34999999.988000042737 47700000.012999996543 22703659.153999980539 60256.992452857 2023-11-08T23:49:07.926867+00:00 20000093.495000001043 35000000.026000022888 47700000.075000002980 22703658.781000021845 60256.992464459 2023-11-08T23:49:08.929266+00:00 20000093.491999998689 34999999.993999958038 47699999.935000017285 22703659.240000009537 60256.992476061 2023-11-08T23:49:09.931661+00:00 20000093.493000000715 35000000.005000002682 47699999.914999991655 22703659.369000021368 60256.992487662 2023-11-08T23:49:10.934055+00:00 20000093.490000009537 34999999.976999998093 47700000.097999989986 22703659.013999998569 60256.992499189 2023-11-08T23:49:11.929948+00:00 20000093.493999991566 35000000.009999990463 47700000.009000033140 22703659.139999989420 60256.992510866 2023-11-08T23:49:12.938850+00:00 20000093.491000000387 35000000.009999990463 47699999.982999980450 22703659.423999968916 60256.992522468 2023-11-08T23:49:13.941244+00:00 20000093.493000000715 34999999.981000073254 47699999.996999979019 22703659.735000010580 60256.992533995 2023-11-08T23:49:14.937135+00:00 20000093.492000009865 35000000.018000006676 47700000.006000041962 22703659.960000038147 60256.992545596 2023-11-08T23:49:15.939529+00:00 20000093.491999980062 34999999.990000009537 47699999.980999946594 22703658.860000010580 60256.992557017 2023-11-08T23:49:16.926296+00:00 20000093.491999980062 34999999.976000003517 47700000.041000008583 22703658.675999999046 60256.992568619 2023-11-08T23:49:17.928692+00:00 20000093.493000030518 35000000.015000000596 47699999.916000008583 22703659.634999990463 60256.992580221 2023-11-08T23:49:18.931091+00:00 20000093.492999970913 35000000.003000013530 47700000.047000050545 22703660.115000009537 60256.992591823 2023-11-08T23:49:19.933489+00:00 20000093.492000039667 35000000.005000010133 47699999.967000007629 22703660.102999929339 60256.992603244 2023-11-08T23:49:20.920262+00:00 20000093.491000000387 34999999.977999992669 47700000.050999999046 22703658.868000030518 60256.992615026 2023-11-08T23:49:21.938278+00:00 20000093.491999980062 35000000.025000013411 47699999.967000007629 22703659.389999989420 60256.992626628 2023-11-08T23:49:22.940668+00:00 20000093.492999970913 34999999.994999997318 47700000.065999977291 22703659.907999988645 60256.992638049 2023-11-08T23:49:23.927442+00:00 20000093.494000021368 35000000.032000012696 47699999.955999970436 22703659.177999969572 60256.992649832 2023-11-08T23:49:24.945464+00:00 20000093.490000009537 34999999.959999978542 47699999.963999986649 22703659.519000049680 60256.992661253 2023-11-08T23:49:25.932241+00:00 20000093.494000021368 35000000.013000011444 47700000.019999980927 22703659.705999970436 60256.992672855 2023-11-08T23:49:26.934641+00:00 20000093.491999980062 35000000.013999998569 47700000.014999993145 22703659.759999990463 60256.992684276 2023-11-08T23:49:27.921416+00:00 20000093.492999970913 34999999.999000012875 47700000.019999980927 22703659.699000000954 60256.992696058 2023-11-08T23:49:28.939431+00:00 20000093.491000059992 34999999.983999967575 47699999.985000006855 22703659.415000081062 60256.992707479 2023-11-08T23:49:29.926207+00:00 20000093.493999961764 35000000.013000011444 47699999.980999998748 22703659.194999929518 60256.992719081 2023-11-08T23:49:30.928602+00:00 20000093.490000009537 35000000.010999977589 47699999.974000006914 22703660.018000010401 60256.992730863 2023-11-08T23:49:31.946619+00:00 20000093.491999980062 34999999.962999999523 47700000.016999989748 22703659.996000051498 60256.992742285 2023-11-08T23:49:32.933393+00:00 20000093.494000080973 35000000.032999992371 47700000.067000001669 22703659.544999960810 60256.992753887 2023-11-08T23:49:33.935793+00:00 20000093.493999961764 34999999.985000006855 47699999.976000010967 22703659.791000008583 60256.992765307 2023-11-08T23:49:34.922567+00:00 20000093.490999940783 34999999.988999962807 47699999.994000017643 22703659.656000021845 60256.992777090 2023-11-08T23:49:35.940582+00:00 20000093.491000059992 35000000.025000102818 47699999.980999946594 22703660.138000011444 60256.992788511 2023-11-08T23:49:36.927357+00:00 20000093.493999961764 35000000.006999969482 47699999.954000063241 22703659.782999988645 60256.992800113 2023-11-08T23:49:37.929754+00:00 20000093.491000059992 34999999.960000038147 47700000.024999983609 22703659.980999950320 60256.992811715 2023-11-08T23:49:38.932163+00:00 20000093.493000030518 35000000.008999936283 47700000.031000018120 22703660.195999998599 60256.992823317 2023-11-08T23:49:39.934559+00:00 20000093.490999940783 35000000.005000002682 47699999.994999952614 22703659.829999998212 60256.992834918 2023-11-08T23:49:40.936953+00:00 20000093.491999980062 34999999.985000006855 47700000.045000076294 22703659.719999998808 60256.992846339 2023-11-08T23:49:41.923723+00:00 20000093.493000030518 35000000.018000006676 47699999.987999923527 22703659.802000001073 60256.992858122 2023-11-08T23:49:42.941745+00:00 20000093.493000030518 35000000.021000027657 47699999.991000063717 22703660.010999988765 60256.992869543 2023-11-08T23:49:43.928519+00:00 20000093.490000009537 34999999.975000016391 47699999.929999947548 22703659.956000018865 60256.992881145 2023-11-08T23:49:44.930914+00:00 20000093.495000001043 35000000.017999887466 47700000.085000038147 22703660.023999989033 60256.992892747 2023-11-08T23:49:45.933310+00:00 20000093.492999911308 35000000.003000020981 47699999.932999968529 22703659.958000000566 60256.992904348 2023-11-08T23:49:46.935708+00:00 20000093.491000059992 34999999.956000089645 47700000.073000073433 22703660.212999999523 60256.992915769 2023-11-08T23:49:47.922476+00:00 20000093.490999940783 35000000.031000003219 47699999.934999942780 22703659.633999999613 60256.992927371 2023-11-08T23:49:48.924871+00:00 20000093.494000080973 35000000.006999999285 47699999.968999981880 22703659.708999991417 60256.992939154 2023-11-08T23:49:49.942895+00:00 20000093.490000009537 34999999.972999997437 47700000.054000020027 22703659.670000020415 60256.992950574 2023-11-08T23:49:50.929660+00:00 20000093.493999961764 35000000.028999976814 47700000.024999983609 22703660.552999969572 60256.992962176 2023-11-08T23:49:51.932052+00:00 20000093.491999980062 34999999.964000016451 47699999.932999998331 22703660.013999998569 60256.992973778 2023-11-08T23:49:52.934454+00:00 20000093.491999980062 35000000.020000010729 47700000.009999997914 22703659.430000010878 60256.992985380 2023-11-08T23:49:53.936856+00:00 20000093.491000059992 35000000.009999990463 47700000.021000012755 22703659.593999978155 60256.992996907 2023-11-08T23:49:54.932738+00:00 20000093.493000030518 34999999.993999987841 47700000.054999977350 22703660.238000039011 60256.993008584 2023-11-08T23:49:55.941640+00:00 20000093.493999961764 34999999.999000012875 47699999.973000019789 22703660.397000011057 60256.993019929 2023-11-08T23:49:56.921899+00:00 20000093.489999998361 35000000.005000002682 47699999.954000003636 22703660.467999991030 60256.993031712 2023-11-08T23:49:57.939909+00:00 20000093.495000001043 34999999.992999970913 47700000.055000007153 22703660.116999980062 60256.993043314 2023-11-08T23:49:58.942302+00:00 20000093.488000009209 34999999.982000052929 47699999.941999971867 22703660.555000010878 60256.993054735 2023-11-08T23:49:59.929082+00:00 20000093.493999999017 35000000.025999963284 47699999.988000042737 22703660.405999958515 60256.993066336 2023-11-08T23:50:00.931477+00:00 20000093.494999989867 34999999.991999976337 47700000.112999983132 22703660.541000008583 60256.993077938 2023-11-08T23:50:01.933885+00:00 20000093.491000000387 34999999.997000038624 47699999.925000011921 22703660.754000071436 60256.993089540 2023-11-08T23:50:02.936285+00:00 20000093.493000000715 35000000.011999957263 47700000.012000016868 22703660.334999918938 60256.993100961 2023-11-08T23:50:03.923061+00:00 20000093.491000000387 34999999.991000063717 47700000.008000023663 22703660.935000058264 60256.993112744 2023-11-08T23:50:04.941076+00:00 20000093.492000009865 35000000.003000020981 47699999.986999988556 22703661.024999979883 60256.993124165 2023-11-08T23:50:05.927854+00:00 20000093.491999980062 35000000.002999901772 47700000.005999922752 22703660.281000021845 60256.993135767 2023-11-08T23:50:06.930250+00:00 20000093.493000000715 35000000.018000006676 47700000.037000060081 22703660.177999969572 60256.993147369 2023-11-08T23:50:07.932645+00:00 20000093.491000030190 34999999.993000030518 47699999.901999950409 22703660.457000020891 60256.993158970 2023-11-08T23:50:08.935045+00:00 20000093.493000000715 34999999.980000019073 47700000.014000058174 22703660.664000030607 60256.993170572 2023-11-08T23:50:09.937441+00:00 20000093.492999970913 35000000.021999962628 47699999.972999930382 22703660.695999979973 60256.993181993 2023-11-08T23:50:10.924213+00:00 20000093.493000030518 34999999.966000080109 47700000.070000052452 22703659.926999930292 60256.993193776 2023-11-08T23:50:11.942228+00:00 20000093.491000000387 35000000.025999903679 47700000.031999953091 22703660.918000098318 60256.993205197 2023-11-08T23:50:12.929001+00:00 20000093.491999980062 34999999.984000086784 47700000.022000066936 22703660.857999920845 60256.993216799 2023-11-08T23:50:13.931396+00:00 20000093.491999980062 35000000.000999927521 47699999.947000026703 22703660.796000000089 60256.993228219 2023-11-08T23:50:14.918178+00:00 20000093.494000021368 35000000.001000046730 47700000.012000009418 22703661.036000009626 60256.993240003 2023-11-08T23:50:15.936195+00:00 20000093.491999980062 35000000.005000002682 47699999.986000001431 22703660.498999949545 60256.993251604 2023-11-08T23:50:16.938586+00:00 20000093.495000001043 35000000.024999983609 47699999.991999998689 22703660.975000020117 60256.993263025 2023-11-08T23:50:17.925361+00:00 20000093.489000018686 34999999.952000021935 47700000.046999990940 22703661.198000069708 60256.993274807 2023-11-08T23:50:18.943375+00:00 20000093.492999970913 35000000.030000001192 47699999.939999997616 22703661.003999948502 60256.993286229 2023-11-08T23:50:19.930145+00:00 20000093.491000000387 35000000.002999991179 47700000.003000020981 22703660.879999998957 60256.993297830 2023-11-08T23:50:20.932550+00:00 20000093.492000039667 34999999.988999992609 47699999.999000012875 22703660.953000068665 60256.993309432 2023-11-08T23:50:21.934943+00:00 20000093.492999970913 35000000.006999999285 47700000.006999969482 22703661.187999960035 60256.993321034 2023-11-08T23:50:22.937342+00:00 20000093.491999980062 34999999.982000023127 47700000.023999989033 22703660.574000000954 60256.993332455 2023-11-08T23:50:23.924121+00:00 20000093.495000001043 35000000.026999980211 47699999.975000016391 22703661.172999981791 60256.993344057 2023-11-08T23:50:24.926513+00:00 20000093.488999959081 34999999.988000042737 47699999.997000038624 22703660.985000010580 60256.993355840 2023-11-08T23:50:25.944526+00:00 20000093.492000099272 34999999.973999977112 47699999.984999902546 22703661.564999941736 60256.993367260 2023-11-08T23:50:26.931301+00:00 20000093.491999980062 35000000.012000016868 47699999.998000033200 22703661.807000000030 60256.993378862 2023-11-08T23:50:27.933698+00:00 20000093.493999961764 35000000.007999956608 47700000.032000057399 22703661.458999998868 60256.993390464 2023-11-08T23:50:28.936093+00:00 20000093.491999980062 35000000.002000026405 47700000.005999922752 22703661.958000000566 60256.993402066 2023-11-08T23:50:29.938492+00:00 20000093.491000059992 34999999.995999991894 47700000.020000100136 22703661.335999999195 60256.993413487 2023-11-08T23:50:30.925259+00:00 20000093.495999928564 35000000.000999987125 47699999.994999893010 22703661.116999998689 60256.993425088 2023-11-08T23:50:31.927654+00:00 20000093.491000059992 34999999.993000030518 47699999.991000063717 22703660.905999988317 60256.993436690 2023-11-08T23:50:32.930049+00:00 20000093.495000001043 35000000.037000000477 47699999.940000057220 22703661.414000000805 60256.993448292 2023-11-08T23:50:33.932445+00:00 20000093.486999988556 34999999.987999923527 47700000.107999920845 22703661.125000000000 60256.993459894 2023-11-08T23:50:34.934843+00:00 20000093.498000029474 34999999.965000033379 47699999.962000012398 22703661.106000009924 60256.993471496 2023-11-08T23:50:35.937241+00:00 20000093.490000009537 35000000.011999957263 47699999.965999960899 22703660.823000010103 60256.993483098 2023-11-08T23:50:36.939642+00:00 20000093.490000009537 35000000.003000020981 47700000.020000003278 22703661.444000009447 60256.993494624 2023-11-08T23:50:37.935532+00:00 20000093.491999980062 35000000.007000088692 47699999.958999998868 22703661.890999969095 60256.993506226 2023-11-08T23:50:38.937926+00:00 20000093.491999980062 34999999.975999951363 47699999.998999997973 22703661.683000031859 60256.993517647 2023-11-08T23:50:39.924696+00:00 20000093.493000030518 35000000.023000001907 47699999.990000009537 22703661.422999981791 60256.993529249 2023-11-08T23:50:40.927093+00:00 20000093.491999980062 35000000.026000022888 47700000.020000010729 22703661.486999988556 60256.993540850 2023-11-08T23:50:41.929492+00:00 20000093.495999928564 34999999.981999993324 47700000.004999972880 22703661.883000019938 60256.993552452 2023-11-08T23:50:42.931890+00:00 20000093.490000009537 35000000.000999927521 47700000.027999997139 22703661.888999998569 60256.993564054 2023-11-08T23:50:43.934286+00:00 20000093.491999980062 35000000.007000088692 47700000.029000036418 22703661.693000018597 60256.993575656 2023-11-08T23:50:44.936683+00:00 20000093.493000030518 34999999.981999993324 47699999.958999991417 22703661.986000001431 60256.993587258 2023-11-08T23:50:45.939077+00:00 20000093.491000059992 34999999.993999958038 47700000.082999996841 22703661.493999961764 60256.993598679 2023-11-08T23:50:46.925846+00:00 20000093.493999961764 35000000.019999980927 47699999.921999990940 22703661.857000049204 60256.993610281 2023-11-08T23:50:47.928238+00:00 20000093.490999940783 34999999.983000040054 47700000.031999953091 22703662.075999978930 60256.993621883 2023-11-08T23:50:48.930638+00:00 20000093.492000099272 35000000.008000001311 47699999.993000030518 22703661.905000030994 60256.993633484 2023-11-08T23:50:49.933035+00:00 20000093.491999998689 34999999.992999993265 47699999.993999958038 22703661.546999931335 60256.993644905 2023-11-08T23:50:50.919808+00:00 20000093.499000001699 35000000.010000012815 47700000.002000093460 22703662.058000091463 60256.993656688 2023-11-08T23:50:51.937825+00:00 20000093.486000001431 35000000.010000012815 47700000.016999959946 22703662.017999891192 60256.993668290 2023-11-08T23:50:52.940228+00:00 20000093.493000000715 35000000.006999999285 47699999.983999967575 22703661.808000091463 60256.993679711 2023-11-08T23:50:53.926998+00:00 20000093.491999998689 34999999.995999991894 47699999.955000042915 22703662.365999940783 60256.993691313 2023-11-08T23:50:54.929396+00:00 20000093.491000000387 34999999.972999989986 47700000.011999957263 22703661.967000011355 60256.993702915 2023-11-08T23:50:55.931796+00:00 20000093.494000021368 35000000.020000040531 47700000.037000060081 22703661.930999990553 60256.993714516 2023-11-08T23:50:56.934192+00:00 20000093.491999980062 34999999.970999963582 47700000.008000023663 22703662.110000010580 60256.993725937 2023-11-08T23:50:57.920967+00:00 20000093.491000000387 35000000.016000032425 47699999.986999988556 22703662.044000029564 60256.993737720 2023-11-08T23:50:58.938986+00:00 20000093.493000000715 34999999.997999973595 47699999.947999946773 22703662.156000021845 60256.993749141 2023-11-08T23:50:59.925763+00:00 20000093.494000021368 35000000.013000011444 47700000.049999997020 22703662.029999971390 60256.993760742 2023-11-08T23:51:00.928153+00:00 20000093.489999979734 34999999.987999983132 47700000.025999993086 22703661.843999978155 60256.993772525 2023-11-08T23:51:01.946166+00:00 20000093.493000000715 34999999.987000048161 47699999.900999993086 22703661.629999998957 60256.993783946 2023-11-08T23:51:02.932941+00:00 20000093.492000009865 35000000.005000002682 47700000.020000010729 22703661.749000068754 60256.993795548 2023-11-08T23:51:03.935341+00:00 20000093.492999970913 34999999.990999937057 47699999.993999987841 22703661.866999980062 60256.993806969 2023-11-08T23:51:04.922117+00:00 20000093.490000009537 35000000.024000048637 47700000.009000003338 22703661.471999999136 60256.993818752 2023-11-08T23:51:05.940132+00:00 20000093.495000001043 34999999.991000063717 47700000.055999986827 22703661.422999981791 60256.993830172 2023-11-08T23:51:06.926906+00:00 20000093.491999980062 34999999.990999937057 47699999.984000027180 22703662.399999979883 60256.993841774 2023-11-08T23:51:07.929304+00:00 20000093.492000039667 35000000.021999962628 47699999.981999993324 22703661.674000021070 60256.993853376 2023-11-08T23:51:08.931696+00:00 20000093.491999980062 34999999.978000037372 47699999.992999970913 22703662.235999941826 60256.993864978 2023-11-08T23:51:09.934096+00:00 20000093.494000021368 35000000.016000032425 47699999.970000028610 22703662.372000098228 60256.993876580 2023-11-08T23:51:10.936491+00:00 20000093.488999959081 34999999.995999932289 47700000.032999992371 22703662.279999971390 60256.993888001 2023-11-08T23:51:11.923260+00:00 20000093.495999988168 35000000.004000067711 47700000.027999997139 22703662.296999931335 60256.993899783 2023-11-08T23:51:12.941281+00:00 20000093.490000009537 35000000.003000020981 47700000.011000037193 22703662.425000071526 60256.993911204 2023-11-08T23:51:13.928044+00:00 20000093.493000030518 34999999.990000009537 47699999.981999993324 22703662.570999991149 60256.993922806 2023-11-08T23:51:14.930437+00:00 20000093.491999980062 35000000.015999913216 47699999.998999953270 22703662.841000009328 60256.993934408 2023-11-08T23:51:15.932832+00:00 20000093.490000009537 35000000.001000046730 47700000.017000079155 22703662.234000001103 60256.993946009 2023-11-08T23:51:16.935227+00:00 20000093.493999961764 34999999.998000033200 47700000.016999959946 22703662.750000000000 60256.993957536 2023-11-08T23:51:17.931120+00:00 20000093.493000030518 34999999.972000002861 47699999.925999999046 22703662.852000001818 60256.993969138 2023-11-08T23:51:18.933511+00:00 20000093.490000009537 35000000.023999929428 47700000.049000017345 22703662.448000010103 60256.993980815 2023-11-08T23:51:19.942411+00:00 20000093.495000001043 34999999.966999992728 47699999.991999976337 22703662.494999971241 60256.993992161 2023-11-08T23:51:20.922675+00:00 20000093.490999940783 35000000.015000000596 47699999.980000019073 22703662.996000021696 60256.994003943 2023-11-08T23:51:21.940693+00:00 20000093.494000080973 35000000.008000001311 47700000.002999998629 22703662.919999990612 60256.994015364 2023-11-08T23:51:22.927467+00:00 20000093.493000030518 34999999.989999987185 47699999.953000001609 22703662.923000011593 60256.994026966 2023-11-08T23:51:23.929866+00:00 20000093.490999940783 34999999.988999992609 47700000.052999988198 22703662.979999989271 60256.994038568 2023-11-08T23:51:24.932261+00:00 20000093.490000009537 35000000.032000012696 47699999.997000008821 22703663.055000040680 60256.994050169 2023-11-08T23:51:25.934657+00:00 20000093.496000051498 35000000.013000011444 47700000.036000013351 22703663.025999959558 60256.994061591 2023-11-08T23:51:26.921435+00:00 20000093.487999919802 34999999.959000021219 47699999.992000013590 22703662.425000008196 60256.994073193 2023-11-08T23:51:27.923831+00:00 20000093.493000030518 35000000.027999997139 47699999.981000013649 22703662.531000021845 60256.994084975 2023-11-08T23:51:28.941848+00:00 20000093.493999961764 34999999.992999970913 47699999.972999989986 22703662.853999968618 60256.994096396 2023-11-08T23:51:29.928619+00:00 20000093.493000030518 35000000.002000026405 47699999.998999953270 22703662.907999988645 60256.994107998 2023-11-08T23:51:30.931017+00:00 20000093.491000059992 34999999.997999973595 47699999.998000033200 22703662.826000031084 60256.994119599 2023-11-08T23:51:31.933418+00:00 20000093.492999911308 34999999.994999997318 47699999.949000000954 22703662.473999980837 60256.994131201 2023-11-08T23:51:32.935811+00:00 20000093.490000009537 34999999.993000030518 47700000.046999990940 22703662.842999991030 60256.994142623 2023-11-08T23:51:33.922581+00:00 20000093.499000068754 35000000.022999942303 47699999.996000051498 22703663.227999988943 60256.994154405 2023-11-08T23:51:34.940594+00:00 20000093.485999941826 34999999.978999972343 47700000.000000000000 22703663.087000008672 60256.994165826 2023-11-08T23:51:35.927371+00:00 20000093.493000030518 34999999.992000102997 47700000.015999913216 22703662.974000040442 60256.994177428 2023-11-08T23:51:36.929768+00:00 20000093.493999961764 35000000.007999897003 47700000.011000037193 22703663.024999920279 60256.994189030 2023-11-08T23:51:37.932168+00:00 20000093.491999980062 35000000.014000058174 47699999.975000016391 22703662.616000059992 60256.994200632 2023-11-08T23:51:38.934571+00:00 20000093.491000059992 35000000.005000002682 47700000.047999978065 22703663.036999940872 60256.994212233 2023-11-08T23:51:39.936963+00:00 20000093.495000001043 35000000.011000037193 47700000.037000060081 22703662.905000090599 60256.994223654 2023-11-08T23:51:40.923731+00:00 20000093.490000009537 34999999.991999976337 47699999.954999923706 22703662.805999990553 60256.994235437 2023-11-08T23:51:41.941752+00:00 20000093.493999961764 35000000.008999936283 47700000.029999971390 22703662.464999910444 60256.994246858 2023-11-08T23:51:42.928527+00:00 20000093.490000009537 34999999.986999988556 47699999.923000097275 22703662.985000010580 60256.994258460 2023-11-08T23:51:43.930918+00:00 20000093.493000000715 34999999.990000009537 47700000.005999922752 22703663.098000049591 60256.994269880 2023-11-08T23:51:44.917694+00:00 20000093.493999999017 35000000.036000013351 47700000.028999999166 22703662.962000008672 60256.994281664 2023-11-08T23:51:45.935717+00:00 20000093.491999991238 34999999.958000056446 47700000.004000008106 22703663.268000010401 60256.994293265 2023-11-08T23:51:46.938113+00:00 20000093.491000011563 35000000.015999913216 47700000.011999979615 22703663.107999920845 60256.994304686 2023-11-08T23:51:47.924882+00:00 20000093.493000000715 34999999.991000063717 47700000.009000003338 22703663.317000031471 60256.994316469 2023-11-08T23:51:48.942898+00:00 20000093.491999998689 35000000.009999990463 47699999.992000013590 22703662.792999979109 60256.994327890 2023-11-08T23:51:49.929669+00:00 20000093.491999980062 34999999.975999951363 47700000.030000001192 22703662.955000039190 60256.994339491 2023-11-08T23:51:50.932062+00:00 20000093.493000000715 35000000.017999999225 47699999.996999979019 22703662.996999979019 60256.994350913 2023-11-08T23:51:51.918833+00:00 20000093.491000000387 34999999.972000002861 47699999.972000002861 22703663.366999980062 60256.994362695 2023-11-08T23:51:52.936856+00:00 20000093.493000000715 35000000.026000007987 47700000.045999996364 22703663.443000078201 60256.994374116 2023-11-08T23:51:53.923625+00:00 20000093.492000009865 35000000.002999991179 47699999.906000018120 22703663.376999970526 60256.994385718 2023-11-08T23:51:54.926021+00:00 20000093.492000009865 35000000.009000003338 47700000.053999960423 22703663.032999988645 60256.994397501 2023-11-08T23:51:55.944036+00:00 20000093.490999970585 34999999.995999991894 47699999.972000002861 22703662.950999978930 60256.994408921 2023-11-08T23:51:56.930805+00:00 20000093.495000001043 34999999.990999996662 47700000.001000046730 22703662.960000038147 60256.994420523 2023-11-08T23:51:57.933197+00:00 20000093.492000039667 34999999.990999996662 47699999.993000030518 22703663.334999918938 60256.994432125 2023-11-08T23:51:58.935596+00:00 20000093.491999980062 35000000.009999990463 47700000.060999989510 22703663.150000099093 60256.994443727 2023-11-08T23:51:59.937996+00:00 20000093.492999970913 34999999.998000033200 47699999.926999926567 22703663.302999969572 60256.994455253 2023-11-08T23:52:00.933883+00:00 20000093.490000009537 35000000.013999998569 47700000.008000023663 22703663.710999999195 60256.994466855 2023-11-08T23:52:01.936276+00:00 20000093.495000001043 34999999.961000032723 47700000.013000011444 22703663.280999999493 60256.994478276 2023-11-08T23:52:02.923042+00:00 20000093.491999980062 35000000.046999990940 47699999.986000061035 22703663.431000001729 60256.994489877 2023-11-08T23:52:03.925439+00:00 20000093.493000030518 34999999.955999970436 47700000.014999993145 22703663.997999999672 60256.994501661 2023-11-08T23:52:04.943451+00:00 20000093.492999970913 35000000.037000000477 47699999.964999906719 22703663.519999999553 60256.994513081 2023-11-08T23:52:05.930225+00:00 20000093.489000018686 34999999.998999953270 47700000.058000087738 22703663.856000009924 60256.994524683 2023-11-08T23:52:06.932627+00:00 20000093.494000021368 34999999.994999997318 47699999.972999997437 22703664.143999990076 60256.994536285 2023-11-08T23:52:07.935020+00:00 20000093.491999980062 34999999.973000049591 47700000.016000002623 22703664.318000018597 60256.994547887 2023-11-08T23:52:08.937414+00:00 20000093.494000021368 35000000.003999948502 47699999.979999989271 22703664.051999989897 60256.994559308 2023-11-08T23:52:09.924185+00:00 20000093.487999979407 35000000.010000109673 47700000.052000023425 22703663.974999990314 60256.994570910 2023-11-08T23:52:10.926576+00:00 20000093.495000001043 35000000.005000002682 47699999.988999992609 22703664.075000021607 60256.994582511 2023-11-08T23:52:11.928969+00:00 20000093.490000009537 35000000.002999901772 47699999.975999981165 22703664.315999981016 60256.994594113 2023-11-08T23:52:12.931366+00:00 20000093.493000030518 34999999.964000113308 47700000.005000002682 22703664.184000018984 60256.994605715 2023-11-08T23:52:13.933757+00:00 20000093.491999980062 35000000.045999877155 47699999.981999993324 22703664.070999979973 60256.994617317 2023-11-08T23:52:14.936153+00:00 20000093.495000001043 35000000.008000023663 47700000.094000041485 22703664.499000009149 60256.994628918 2023-11-08T23:52:15.938550+00:00 20000093.488999959081 34999999.978000037372 47699999.884000003338 22703664.004999998957 60256.994640339 2023-11-08T23:52:16.925321+00:00 20000093.495000001043 35000000.008999936283 47700000.034999966621 22703664.328999999911 60256.994651941 2023-11-08T23:52:17.927718+00:00 20000093.491999980062 34999999.990000009537 47699999.978000037372 22703664.036000009626 60256.994663543 2023-11-08T23:52:18.930112+00:00 20000093.493000030518 34999999.976000070572 47700000.054999947548 22703663.837999999523 60256.994675145 2023-11-08T23:52:19.932514+00:00 20000093.490999940783 35000000.047999978065 47699999.983999967575 22703664.092999991030 60256.994686566 2023-11-08T23:52:20.919287+00:00 20000093.494000080973 34999999.972000002861 47700000.029000036418 22703663.899999979883 60256.994698348 2023-11-08T23:52:21.937302+00:00 20000093.490000009537 35000000.028999991715 47699999.937999956310 22703664.067000031471 60256.994709950 2023-11-08T23:52:22.939701+00:00 20000093.490999940783 34999999.954000011086 47700000.006000041962 22703664.047999981791 60256.994721371 2023-11-08T23:52:23.926470+00:00 20000093.494000080973 35000000.022999987006 47699999.958999991417 22703663.883000019938 60256.994732973 2023-11-08T23:52:24.928867+00:00 20000093.489999890327 35000000.006999999285 47700000.079000003636 22703664.171000000089 60256.994744575 2023-11-08T23:52:25.931265+00:00 20000093.494000080973 35000000.000000000000 47699999.973000049591 22703664.414000030607 60256.994756177 2023-11-08T23:52:26.933667+00:00 20000093.490999940783 34999999.982000023127 47699999.937999956310 22703664.330999970436 60256.994767598 2023-11-08T23:52:27.920443+00:00 20000093.495000001043 35000000.009999990463 47700000.047000050545 22703664.044999960810 60256.994779381 2023-11-08T23:52:28.938463+00:00 20000093.490000009537 35000000.003000020981 47700000.041000008583 22703664.392000079155 60256.994790801 2023-11-08T23:52:29.925233+00:00 20000093.493000030518 34999999.973999977112 47699999.914999999106 22703664.233999971300 60256.994802403 2023-11-08T23:52:30.927628+00:00 20000093.493999961764 35000000.032000012696 47700000.042999997735 22703664.710000038147 60256.994814185 2023-11-08T23:52:31.945645+00:00 20000093.491000059992 35000000.008000023663 47700000.025000013411 22703664.714999910444 60256.994825607 2023-11-08T23:52:32.932423+00:00 20000093.491999980062 34999999.987999983132 47700000.043999999762 22703664.009000059217 60256.994837209 2023-11-08T23:52:33.934817+00:00 20000093.491999980062 34999999.994000017643 47699999.976000010967 22703664.375999931246 60256.994848629 2023-11-08T23:52:34.921589+00:00 20000093.493999961764 35000000.009000003338 47699999.923999972641 22703664.338000059128 60256.994860412 2023-11-08T23:52:35.939610+00:00 20000093.491000059992 35000000.000000000000 47700000.034000039101 22703663.653999920934 60256.994871833 2023-11-08T23:52:36.926376+00:00 20000093.493000030518 34999999.990999937057 47700000.032000012696 22703664.078999999911 60256.994883435 2023-11-08T23:52:37.928775+00:00 20000093.491999998689 34999999.993000030518 47699999.923999972641 22703664.718000050634 60256.994895037 2023-11-08T23:52:38.931165+00:00 20000093.493000000715 34999999.985000006855 47700000.053000032902 22703664.703999999911 60256.994906638 2023-11-08T23:52:39.933550+00:00 20000093.491999998689 35000000.021999962628 47699999.999000012875 22703664.261000040919 60256.994918240 2023-11-08T23:52:40.935947+00:00 20000093.491000000387 34999999.976999998093 47700000.027999997139 22703664.166000008583 60256.994929767 2023-11-08T23:52:41.931842+00:00 20000093.491999998689 35000000.017000079155 47699999.940999977291 22703664.792999979109 60256.994941444 2023-11-08T23:52:42.940745+00:00 20000093.493000019342 35000000.003999948502 47699999.988999962807 22703664.630999919027 60256.994952790 2023-11-08T23:52:43.921013+00:00 20000093.491000000387 35000000.019000053406 47700000.105000019073 22703664.482000108808 60256.994964572 2023-11-08T23:52:44.939028+00:00 20000093.493999991566 34999999.985999941826 47699999.902999997139 22703664.610999941826 60256.994975993 2023-11-08T23:52:45.925802+00:00 20000093.488999988884 34999999.999000072479 47700000.034999966621 22703664.368999961764 60256.994987595 2023-11-08T23:52:46.928199+00:00 20000093.496000021696 34999999.987999923527 47699999.976000070572 22703664.252000089735 60256.994999197 2023-11-08T23:52:47.930602+00:00 20000093.493000000715 35000000.004000067711 47700000.042999982834 22703664.879999998957 60256.995010799 2023-11-08T23:52:48.933002+00:00 20000093.491999980062 35000000.003999948502 47699999.965999960899 22703664.587999999523 60256.995022220 2023-11-08T23:52:49.919780+00:00 20000093.492000009865 35000000.019999980927 47699999.994000077248 22703664.555999990553 60256.995033822 2023-11-08T23:52:50.922174+00:00 20000093.491999980062 34999999.999000072479 47700000.024999983609 22703664.692000001669 60256.995045604 2023-11-08T23:52:51.940192+00:00 20000093.493000030518 34999999.980999998748 47699999.947999998927 22703665.015999998897 60256.995057025 2023-11-08T23:52:52.926968+00:00 20000093.491999980062 34999999.994000002742 47700000.072999998927 22703665.494999989867 60256.995068627 2023-11-08T23:52:53.929365+00:00 20000093.494000021368 35000000.010000012815 47699999.986999988556 22703665.522999998182 60256.995080229 2023-11-08T23:52:54.931760+00:00 20000093.488999959081 34999999.983999982476 47699999.941000007093 22703665.405000001192 60256.995091830 2023-11-08T23:52:55.934158+00:00 20000093.493000030518 35000000.022000007331 47700000.080000013113 22703665.109000001103 60256.995103252 2023-11-08T23:52:56.920941+00:00 20000093.491999980062 35000000.009999990463 47699999.971000023186 22703665.094000011683 60256.995115034 2023-11-08T23:52:57.938961+00:00 20000093.493000030518 34999999.985000006855 47699999.973999977112 22703664.904000010341 60256.995126455 2023-11-08T23:52:58.925737+00:00 20000093.491000000387 34999999.998999983072 47700000.042000003159 22703665.954999979585 60256.995138057 2023-11-08T23:52:59.928142+00:00 20000093.494999948889 34999999.981999993324 47699999.992999970913 22703665.780000030994 60256.995149659 2023-11-08T23:53:00.930541+00:00 20000093.490000009537 34999999.983000040054 47700000.059000022709 22703665.203999999911 60256.995161261 2023-11-08T23:53:01.932943+00:00 20000093.494000021368 35000000.027999997139 47699999.933000028133 22703665.063999950886 60256.995172863 2023-11-08T23:53:02.935346+00:00 20000093.491000000387 35000000.015999972820 47700000.027000010014 22703665.500000000000 60256.995184284 2023-11-08T23:53:03.922121+00:00 20000093.492999970913 34999999.996999979019 47699999.944000013173 22703665.197000030428 60256.995196066 2023-11-08T23:53:04.940137+00:00 20000093.494000080973 34999999.973000049591 47700000.050999999046 22703665.379999998957 60256.995207488 2023-11-08T23:53:05.926910+00:00 20000093.491999980062 34999999.998999953270 47699999.952999949455 22703665.264999989420 60256.995219089 2023-11-08T23:53:06.929302+00:00 20000093.491999980062 35000000.004000067711 47700000.014999993145 22703665.258000019938 60256.995230510 2023-11-08T23:53:07.916077+00:00 20000093.491999980062 35000000.018000006676 47700000.037999987602 22703665.365000009537 60256.995242293 2023-11-08T23:53:08.934099+00:00 20000093.490000009537 35000000.001999966800 47699999.992000102997 22703665.352999988943 60256.995253894 2023-11-08T23:53:09.936494+00:00 20000093.495000001043 34999999.990000009537 47699999.972000002861 22703665.309000018984 60256.995265315 2023-11-08T23:53:10.923265+00:00 20000093.490999940783 35000000.009999990463 47700000.009999990463 22703664.868999961764 60256.995277098 2023-11-08T23:53:11.941290+00:00 20000093.492000099272 34999999.994999997318 47700000.051999926567 22703665.659000039101 60256.995288519 2023-11-08T23:53:12.928065+00:00 20000093.491999980062 34999999.994999997318 47699999.927999973297 22703666.092999938875 60256.995300121 2023-11-08T23:53:13.930459+00:00 20000093.491999980062 35000000.026000022888 47699999.979000091553 22703665.076000090688 60256.995311542 2023-11-08T23:53:14.917234+00:00 20000093.491999980062 34999999.969999909401 47700000.019000008702 22703665.162999991328 60256.995323325 2023-11-08T23:53:15.935260+00:00 20000093.491999980062 35000000.014000058174 47700000.023999989033 22703665.608999971300 60256.995334746 2023-11-08T23:53:16.922033+00:00 20000093.493999961764 35000000.003000020981 47699999.962000012398 22703665.616999980062 60256.995346348 2023-11-08T23:53:17.924427+00:00 20000093.491000059992 34999999.986999988556 47700000.039999991655 22703665.279000040144 60256.995358130 2023-11-08T23:53:18.942451+00:00 20000093.491999980062 35000000.001999966800 47700000.032999992371 22703665.310999989510 60256.995369551 2023-11-08T23:53:19.929222+00:00 20000093.495000001043 34999999.991999976337 47699999.919000029564 22703665.647999998182 60256.995381153 2023-11-08T23:53:20.931615+00:00 20000093.488000039011 34999999.996999979019 47700000.013999998569 22703665.458999991417 60256.995392679 2023-11-08T23:53:21.927504+00:00 20000093.495999928564 35000000.021000027657 47700000.024999983609 22703666.031999949366 60256.995404357 2023-11-08T23:53:22.936406+00:00 20000093.489000078291 34999999.990999996662 47699999.994000017643 22703665.833000060171 60256.995415702 2023-11-08T23:53:23.916675+00:00 20000093.493999961764 34999999.979000002146 47700000.050999999046 22703665.587999939919 60256.995427485 2023-11-08T23:53:24.934683+00:00 20000093.491999980062 35000000.027999997139 47699999.975999951363 22703666.317000031471 60256.995438906 2023-11-08T23:53:25.921455+00:00 20000093.491999980062 34999999.988000012934 47699999.933000087738 22703666.384999990463 60256.995450507 2023-11-08T23:53:26.923852+00:00 20000093.496000051498 35000000.005000002682 47700000.037999987602 22703666.024999979883 60256.995462290 2023-11-08T23:53:27.941871+00:00 20000093.490999940783 35000000.002999991179 47699999.942999958992 22703666.678000088781 60256.995473711 2023-11-08T23:53:28.928645+00:00 20000093.491000059992 35000000.002999991179 47700000.014999993145 22703666.339999910444 60256.995485313 2023-11-08T23:53:29.931042+00:00 20000093.490999940783 34999999.994000017643 47700000.039999961853 22703665.838999990374 60256.995496915 2023-11-08T23:53:30.933435+00:00 20000093.493999999017 35000000.013999998569 47700000.032000057399 22703666.533000111580 60256.995508516 2023-11-08T23:53:31.935825+00:00 20000093.493000000715 34999999.987999983132 47699999.947999946773 22703666.028999920934 60256.995519937 2023-11-08T23:53:32.922600+00:00 20000093.491000000387 35000000.020000040531 47700000.006000041962 22703666.008000019938 60256.995531539 2023-11-08T23:53:33.924991+00:00 20000093.491000000387 34999999.959999978542 47700000.021000027657 22703665.820000048727 60256.995543141 2023-11-08T23:53:34.927380+00:00 20000093.493000000715 35000000.017000019550 47700000.037999987602 22703666.181999921799 60256.995554743 2023-11-08T23:53:35.929781+00:00 20000093.493000000715 35000000.019999980927 47699999.955999970436 22703666.668999999762 60256.995566345 2023-11-08T23:53:36.932178+00:00 20000093.492999989539 34999999.988999962807 47699999.980999998748 22703665.671999998391 60256.995577946 2023-11-08T23:53:37.934575+00:00 20000093.492000009865 35000000.008000023663 47699999.979999996722 22703665.730000000447 60256.995589548 2023-11-08T23:53:38.936966+00:00 20000093.490000009537 34999999.990000009537 47700000.137000009418 22703665.750999998301 60256.995600969 2023-11-08T23:53:39.923740+00:00 20000093.496999979019 34999999.986000061035 47699999.913999967277 22703666.212000001222 60256.995612571 2023-11-08T23:53:40.926131+00:00 20000093.489000018686 35000000.005999922752 47699999.960000008345 22703666.547999989241 60256.995624173 2023-11-08T23:53:41.928521+00:00 20000093.491999980062 35000000.014000058174 47700000.036000013351 22703665.822000030428 60256.995635774 2023-11-08T23:53:42.930921+00:00 20000093.493000000715 34999999.980999946594 47699999.964999966323 22703665.977999988943 60256.995647196 2023-11-08T23:53:43.917697+00:00 20000093.493999991566 34999999.993000030518 47700000.020000040531 22703665.778000000864 60256.995658978 2023-11-08T23:53:44.935715+00:00 20000093.491000000387 35000000.013000011444 47699999.949000000954 22703666.275000009686 60256.995670580 2023-11-08T23:53:45.938112+00:00 20000093.492000039667 35000000.008000023663 47700000.081999957561 22703666.773999989033 60256.995682001 2023-11-08T23:53:46.924886+00:00 20000093.495999988168 34999999.994999997318 47699999.980000019073 22703666.870000030845 60256.995693603 2023-11-08T23:53:47.927280+00:00 20000093.488999959081 35000000.009999990463 47700000.018999986351 22703666.927999969572 60256.995705205 2023-11-08T23:53:48.929679+00:00 20000093.491000000387 34999999.975000016391 47699999.986000061035 22703666.462000008672 60256.995716807 2023-11-08T23:53:49.932074+00:00 20000093.494000021368 35000000.024999983609 47699999.938999891281 22703666.434999998659 60256.995728227 2023-11-08T23:53:50.918849+00:00 20000093.490000009537 34999999.988999962807 47700000.106000073254 22703667.022000011057 60256.995740010 2023-11-08T23:53:51.936863+00:00 20000093.492999970913 35000000.005000002682 47699999.960000038147 22703667.520999971777 60256.995751431 2023-11-08T23:53:52.923641+00:00 20000093.494000021368 35000000.002999998629 47700000.055999986827 22703666.697000030428 60256.995763033 2023-11-08T23:53:53.926031+00:00 20000093.493000030518 34999999.979000002146 47699999.877999901772 22703666.467000011355 60256.995774815 2023-11-08T23:53:54.944050+00:00 20000093.492999970913 35000000.055999986827 47700000.114000082016 22703667.079999979585 60256.995786237 2023-11-08T23:53:55.930826+00:00 20000093.491000000387 34999999.949000000954 47699999.937999956310 22703666.743999961764 60256.995797838 2023-11-08T23:53:56.933221+00:00 20000093.491000059992 35000000.008000023663 47699999.986000061035 22703666.745000001043 60256.995809259 2023-11-08T23:53:57.919995+00:00 20000093.491999980062 35000000.000999987125 47699999.955999970436 22703666.758000079542 60256.995821042 2023-11-08T23:53:58.938019+00:00 20000093.491999980062 35000000.000999987125 47700000.106999993324 22703666.822999950498 60256.995832463 2023-11-08T23:53:59.924783+00:00 20000093.493000030518 34999999.995000027120 47700000.003999993205 22703666.569000009447 60256.995844065 2023-11-08T23:54:00.927182+00:00 20000093.495000001043 35000000.005999982357 47699999.956000000238 22703666.899999979883 60256.995855666 2023-11-08T23:54:01.929575+00:00 20000093.487999919802 34999999.990000009537 47700000.043000012636 22703666.907000061125 60256.995867268 2023-11-08T23:54:02.931969+00:00 20000093.495000001043 35000000.005000002682 47699999.937999993563 22703666.981999989599 60256.995878870 2023-11-08T23:54:03.934363+00:00 20000093.491999980062 34999999.983999967575 47699999.953000009060 22703667.792999979109 60256.995890397 2023-11-08T23:54:04.930259+00:00 20000093.492000099272 35000000.044000029564 47700000.018999986351 22703666.985000010580 60256.995902074 2023-11-08T23:54:05.939161+00:00 20000093.493999961764 34999999.967999987304 47700000.056999981403 22703666.413999918848 60256.995913419 2023-11-08T23:54:06.919426+00:00 20000093.491999980062 35000000.008000023663 47699999.944999992847 22703666.553000088781 60256.995925202 2023-11-08T23:54:07.937443+00:00 20000093.488999959081 34999999.979000031948 47699999.960000038147 22703667.008999940008 60256.995936623 2023-11-08T23:54:08.924215+00:00 20000093.495000001043 35000000.019999980927 47700000.115999996662 22703666.656000021845 60256.995948225 2023-11-08T23:54:09.926611+00:00 20000093.490000009537 35000000.003000020981 47699999.917000003159 22703666.852000001818 60256.995959827 2023-11-08T23:54:10.929009+00:00 20000093.493000030518 34999999.989999890327 47700000.059999942780 22703666.559999939054 60256.995971428 2023-11-08T23:54:11.931406+00:00 20000093.490999940783 35000000.019000053406 47700000.026000022888 22703666.736000061035 60256.995983030 2023-11-08T23:54:12.933800+00:00 20000093.494000080973 34999999.983000040054 47699999.989000082016 22703667.192999958992 60256.995994451 2023-11-08T23:54:13.920577+00:00 20000093.493000030518 35000000.005999922752 47699999.954000003636 22703667.285000089556 60256.996006234 2023-11-08T23:54:14.938587+00:00 20000093.492999911308 35000000.003000020981 47699999.996999979019 22703666.820999979973 60256.996017654 2023-11-08T23:54:15.925361+00:00 20000093.490000009537 34999999.983999967575 47700000.000999927521 22703666.865000009537 60256.996029256 2023-11-08T23:54:16.927750+00:00 20000093.493000030518 34999999.996000051498 47700000.019000053406 22703667.014999989420 60256.996040858 2023-11-08T23:54:17.930145+00:00 20000093.493999961764 35000000.011999957263 47699999.967000007629 22703666.883000019938 60256.996052460 2023-11-08T23:54:18.932544+00:00 20000093.489000078291 35000000.017000079155 47700000.041000008583 22703667.209999918938 60256.996063881 2023-11-08T23:54:19.919324+00:00 20000093.492999911308 35000000.003999948502 47699999.998000033200 22703667.328999999911 60256.996075664 2023-11-08T23:54:20.937343+00:00 20000093.494000080973 34999999.960999973118 47700000.021999962628 22703667.154000040144 60256.996087265 2023-11-08T23:54:21.939734+00:00 20000093.490999940783 35000000.053000092506 47699999.993000030518 22703667.855000019073 60256.996098686 2023-11-08T23:54:22.926510+00:00 20000093.491999980062 34999999.984999902546 47699999.991999991238 22703667.579999998212 60256.996110288 2023-11-08T23:54:23.928900+00:00 20000093.491000059992 34999999.978000000119 47699999.973000019789 22703667.546999998391 60256.996121890 2023-11-08T23:54:24.931295+00:00 20000093.493999999017 35000000.020000003278 47700000.024999983609 22703667.068999990821 60256.996133492 2023-11-08T23:54:25.933696+00:00 20000093.491999998689 35000000.000000000000 47699999.976000010967 22703667.063000008464 60256.996144913 2023-11-08T23:54:26.920476+00:00 20000093.492999989539 34999999.986000001431 47700000.042000003159 22703666.915999989957 60256.996156695 2023-11-08T23:54:27.938489+00:00 20000093.491000011563 35000000.016000002623 47699999.934000022709 22703668.028000008315 60256.996168117 2023-11-08T23:54:28.925263+00:00 20000093.493000000715 34999999.990999996662 47700000.019999980927 22703668.322999980301 60256.996179719 2023-11-08T23:54:29.927657+00:00 20000093.491999998689 34999999.997000008821 47699999.990000009537 22703668.103000018746 60256.996191320 2023-11-08T23:54:30.930053+00:00 20000093.493999999017 35000000.001000016928 47700000.029999971390 22703667.931999981403 60256.996202922 2023-11-08T23:54:31.932449+00:00 20000093.491000000387 34999999.990999996662 47699999.987000048161 22703667.214000020176 60256.996214524 2023-11-08T23:54:32.934848+00:00 20000093.493000000715 34999999.996999979019 47700000.021000027657 22703667.426999989897 60256.996225945 2023-11-08T23:54:33.921623+00:00 20000093.491000000387 35000000.013000011444 47699999.946999907494 22703667.980000019073 60256.996237727 2023-11-08T23:54:34.939639+00:00 20000093.493999991566 34999999.982999980450 47700000.047000050545 22703667.754000011832 60256.996249148 2023-11-08T23:54:35.926408+00:00 20000093.491000000387 34999999.999000012875 47699999.963999986649 22703667.718999978155 60256.996260750 2023-11-08T23:54:36.928803+00:00 20000093.493000000715 35000000.013999998569 47700000.019999980927 22703666.954999979585 60256.996272171 2023-11-08T23:54:37.915568+00:00 20000093.493000000715 34999999.993000030518 47699999.973999977112 22703667.680999990553 60256.996283954 2023-11-08T23:54:38.933585+00:00 20000093.491999980062 35000000.001999966800 47699999.994000077248 22703668.085000038147 60256.996295555 2023-11-08T23:54:39.935976+00:00 20000093.492000039667 35000000.013999938965 47700000.044999957085 22703667.789999961853 60256.996306976 2023-11-08T23:54:40.922753+00:00 20000093.491999980062 34999999.981999993324 47700000.009000062943 22703667.745000001043 60256.996318759 2023-11-08T23:54:41.940776+00:00 20000093.491000000387 35000000.008000023663 47700000.018999926746 22703667.881000038236 60256.996330180 2023-11-08T23:54:42.927544+00:00 20000093.495000001043 34999999.998000033200 47699999.939000010490 22703667.742999970913 60256.996341782 2023-11-08T23:54:43.929936+00:00 20000093.490000009537 35000000.014000058174 47700000.062000043690 22703668.320999979973 60256.996353308 2023-11-08T23:54:44.925826+00:00 20000093.491999980062 35000000.003999948502 47699999.989999987185 22703668.137000020593 60256.996364985 2023-11-08T23:54:45.934727+00:00 20000093.496999979019 34999999.988000042737 47700000.012000009418 22703668.089999970049 60256.996376331 2023-11-08T23:54:46.914998+00:00 20000093.491000059992 34999999.995999932289 47699999.958999991417 22703667.468999978155 60256.996388114 2023-11-08T23:54:47.933015+00:00 20000093.488999959081 35000000.003000020981 47700000.018000006676 22703668.272999998182 60256.996399791 2023-11-08T23:54:48.941912+00:00 20000093.494000021368 35000000.006999969482 47699999.958999991417 22703668.279000040144 60256.996411136 2023-11-08T23:54:49.922178+00:00 20000093.490000009537 34999999.976999998093 47700000.037000000477 22703668.151999950409 60256.996422919 2023-11-08T23:54:50.940190+00:00 20000093.494999948889 35000000.012000076473 47699999.986999988556 22703668.312000039965 60256.996434340 2023-11-08T23:54:51.926969+00:00 20000093.491999980062 34999999.995999932289 47700000.004000008106 22703668.102000001818 60256.996445942 2023-11-08T23:54:52.929369+00:00 20000093.492000099272 34999999.993000030518 47700000.025000043213 22703668.287000060081 60256.996457363 2023-11-08T23:54:53.916145+00:00 20000093.491999980062 35000000.029999971390 47700000.028999976814 22703668.331999901682 60256.996469146 2023-11-08T23:54:54.934161+00:00 20000093.492999911308 34999999.978000000119 47699999.962000012398 22703668.591000080109 60256.996480566 2023-11-08T23:54:55.920936+00:00 20000093.491000059992 35000000.021999992430 47700000.054000020027 22703668.454999919981 60256.996492168 2023-11-08T23:54:56.923330+00:00 20000093.493999961764 34999999.984000012279 47699999.898000001907 22703668.229000091553 60256.996503951 2023-11-08T23:54:57.941344+00:00 20000093.491999980062 35000000.013999983668 47700000.032999992371 22703668.292999979109 60256.996515372 2023-11-08T23:54:58.928118+00:00 20000093.491000059992 34999999.988000012934 47700000.008000023663 22703668.001999970526 60256.996526973 2023-11-08T23:54:59.930514+00:00 20000093.493000030518 34999999.988000012934 47700000.019999980927 22703667.723999980837 60256.996538575 2023-11-08T23:55:00.932911+00:00 20000093.491999980062 35000000.000999987125 47699999.970999963582 22703668.662999991328 60256.996550177 2023-11-08T23:55:01.935311+00:00 20000093.493000030518 34999999.998000033200 47699999.986999988556 22703668.877000089735 60256.996561598 2023-11-08T23:55:02.922080+00:00 20000093.490999940783 34999999.986999988556 47699999.971000082791 22703668.257999900728 60256.996573200 2023-11-08T23:55:03.924475+00:00 20000093.493999961764 35000000.031000018120 47700000.037999987602 22703667.979000091553 60256.996584802 2023-11-08T23:55:04.926866+00:00 20000093.492000099272 35000000.005999982357 47700000.037999987602 22703668.689000010490 60256.996596403 2023-11-08T23:55:05.929256+00:00 20000093.493999961764 34999999.981999993324 47699999.950999982655 22703669.127999901772 60256.996608005 2023-11-08T23:55:06.931655+00:00 20000093.490000009537 34999999.998000033200 47700000.003999948502 22703668.672000050545 60256.996619607 2023-11-08T23:55:07.934054+00:00 20000093.490999940783 34999999.986000001431 47700000.001000002027 22703669.024999979883 60256.996631209 2023-11-08T23:55:08.936446+00:00 20000093.494000080973 35000000.021999962628 47699999.988000012934 22703669.236000061035 60256.996642630 2023-11-08T23:55:09.923227+00:00 20000093.490999940783 34999999.996000051498 47700000.040999978781 22703669.054999999702 60256.996654232 2023-11-08T23:55:10.925624+00:00 20000093.495000001043 35000000.033999919891 47699999.988000012934 22703668.756000000983 60256.996665834 2023-11-08T23:55:11.928026+00:00 20000093.489000078291 34999999.963000059128 47699999.981000043452 22703668.918999999762 60256.996677435 2023-11-08T23:55:12.930424+00:00 20000093.492999911308 35000000.009999990463 47700000.019999980927 22703668.923999991268 60256.996688856 2023-11-08T23:55:13.917197+00:00 20000093.493000030518 34999999.991000063717 47699999.999000012875 22703668.554000008851 60256.996700639 2023-11-08T23:55:14.935218+00:00 20000093.491999980062 34999999.991999976337 47700000.012999951839 22703668.381999980658 60256.996712241 2023-11-08T23:55:15.937619+00:00 20000093.493000030518 35000000.029999971390 47699999.992000043392 22703668.942000001669 60256.996723662 2023-11-08T23:55:16.924389+00:00 20000093.493000030518 34999999.994999997318 47700000.019999980927 22703669.381999999285 60256.996735264 2023-11-08T23:55:17.926777+00:00 20000093.490000009537 34999999.996999979019 47699999.962999999523 22703668.714000020176 60256.996746866 2023-11-08T23:55:18.929174+00:00 20000093.491999998689 35000000.006999969482 47699999.993000030518 22703669.309999998659 60256.996758468 2023-11-08T23:55:19.931576+00:00 20000093.495000001043 34999999.970000028610 47700000.005999922752 22703668.871999979019 60256.996769888 2023-11-08T23:55:20.918344+00:00 20000093.489999998361 35000000.009000062943 47699999.978000037372 22703668.245999988168 60256.996781671 2023-11-08T23:55:21.936366+00:00 20000093.493000000715 35000000.005999922752 47700000.006999969482 22703668.734000030905 60256.996793092 2023-11-08T23:55:22.923134+00:00 20000093.495000001043 34999999.991999976337 47700000.005000002682 22703668.990000009537 60256.996804694 2023-11-08T23:55:23.925525+00:00 20000093.490999981761 34999999.999000072479 47700000.045000076294 22703668.870999988168 60256.996816476 2023-11-08T23:55:24.943544+00:00 20000093.493000000715 35000000.016999997199 47700000.082000017166 22703669.172999981791 60256.996827897 2023-11-08T23:55:25.930311+00:00 20000093.490000009537 34999999.990999996662 47699999.886999957263 22703668.863000039011 60256.996839499 2023-11-08T23:55:26.932705+00:00 20000093.492000009865 34999999.988999992609 47700000.001999966800 22703669.162999991328 60256.996851025 2023-11-08T23:55:27.928594+00:00 20000093.495999988168 35000000.001000002027 47699999.976999998093 22703669.173999968916 60256.996862703 2023-11-08T23:55:28.937496+00:00 20000093.490000009537 34999999.999000012875 47700000.016000032425 22703669.359000030905 60256.996874048 2023-11-08T23:55:29.917765+00:00 20000093.491999980062 35000000.000000000000 47699999.914999999106 22703669.315999981016 60256.996885831 2023-11-08T23:55:30.935779+00:00 20000093.492000009865 35000000.026999980211 47700000.099999986589 22703669.147000011057 60256.996897252 2023-11-08T23:55:31.922554+00:00 20000093.495000001043 34999999.965000003576 47699999.989999987185 22703669.166999999434 60256.996908854 2023-11-08T23:55:32.924950+00:00 20000093.487999979407 35000000.003000020981 47700000.013000011444 22703669.221000019461 60256.996920636 2023-11-08T23:55:33.942963+00:00 20000093.495000001043 35000000.010999977589 47700000.013999998569 22703668.980000019073 60256.996932057 2023-11-08T23:55:34.929737+00:00 20000093.491000000387 35000000.008000023663 47699999.974999986589 22703669.286000009626 60256.996943659 2023-11-08T23:55:35.932137+00:00 20000093.493000030518 35000000.000999987125 47699999.966000020504 22703669.780999898911 60256.996955080 2023-11-08T23:55:36.918911+00:00 20000093.491000000387 35000000.010999977589 47700000.084999978542 22703669.464000109583 60256.996966863 2023-11-08T23:55:37.936926+00:00 20000093.492999970913 34999999.988000042737 47699999.897000007331 22703669.793999910355 60256.996978283 2023-11-08T23:55:38.923694+00:00 20000093.490000009537 34999999.994999997318 47700000.089999966323 22703669.363000039011 60256.996989885 2023-11-08T23:55:39.926089+00:00 20000093.494000021368 34999999.989000022411 47700000.036000013351 22703669.115000009537 60256.997001487 2023-11-08T23:55:40.928486+00:00 20000093.491999980062 34999999.995999932289 47699999.871999979019 22703669.592000011355 60256.997013089 2023-11-08T23:55:41.930885+00:00 20000093.492999970913 35000000.001999966800 47700000.083000056446 22703669.210000038147 60256.997024510 2023-11-08T23:55:42.917661+00:00 20000093.491000059992 35000000.005000002682 47700000.008999936283 22703669.620000001043 60256.997036112 2023-11-08T23:55:43.920057+00:00 20000093.492999970913 35000000.026000022888 47699999.949000000954 22703669.307999968529 60256.997047895 2023-11-08T23:55:44.938076+00:00 20000093.490000009537 34999999.976999998093 47699999.998000033200 22703669.550999999046 60256.997059315 2023-11-08T23:55:45.924844+00:00 20000093.496000051498 34999999.996999979019 47700000.000000000000 22703670.300999999046 60256.997070917 2023-11-08T23:55:46.927246+00:00 20000093.489999890327 35000000.007000088692 47700000.019999980927 22703669.480000019073 60256.997082519 2023-11-08T23:55:47.929640+00:00 20000093.495000001043 35000000.009999990463 47700000.050000071526 22703669.788999918848 60256.997094121 2023-11-08T23:55:48.932037+00:00 20000093.490000009537 34999999.968999981880 47699999.938999891281 22703669.692000031471 60256.997105542 2023-11-08T23:55:49.918813+00:00 20000093.493000030518 35000000.011000037193 47699999.978000037372 22703669.490000009537 60256.997117325 2023-11-08T23:55:50.936832+00:00 20000093.491999980062 34999999.998999953270 47700000.034000039101 22703669.983999971300 60256.997128746 2023-11-08T23:55:51.923606+00:00 20000093.491999980062 35000000.011999957263 47700000.009999990463 22703669.869000080973 60256.997140347 2023-11-08T23:55:52.925997+00:00 20000093.491000059992 34999999.997000098228 47699999.953000001609 22703669.872999910265 60256.997151949 2023-11-08T23:55:53.928388+00:00 20000093.493999961764 34999999.988999962807 47700000.060000002384 22703669.677000049502 60256.997163551 2023-11-08T23:55:54.930784+00:00 20000093.491999980062 35000000.021999962628 47699999.986000001431 22703669.917999979109 60256.997175152 2023-11-08T23:55:55.933184+00:00 20000093.494000080973 34999999.998999997973 47699999.981999993324 22703670.471000079066 60256.997186574 2023-11-08T23:55:56.919958+00:00 20000093.488999959081 35000000.008000001311 47699999.991000026464 22703670.158999919891 60256.997198356 2023-11-08T23:55:57.937979+00:00 20000093.495000001043 34999999.961000002921 47699999.954000003636 22703669.989999998361 60256.997209777 2023-11-08T23:55:58.924752+00:00 20000093.490999940783 35000000.005000002682 47700000.102999992669 22703670.199999999255 60256.997221379 2023-11-08T23:55:59.927144+00:00 20000093.494000080973 35000000.011000007391 47699999.949999988079 22703670.396000001580 60256.997232800 2023-11-08T23:56:00.913900+00:00 20000093.491999980062 35000000.011000007391 47700000.026000022888 22703669.971000000834 60256.997244583 2023-11-08T23:56:01.931920+00:00 20000093.491999980062 34999999.988000012934 47699999.960999973118 22703669.945000011474 60256.997256184 2023-11-08T23:56:02.934322+00:00 20000093.493000030518 35000000.013000011444 47700000.034999966621 22703669.756999999285 60256.997267605 2023-11-08T23:56:03.921101+00:00 20000093.490999940783 34999999.991999976337 47699999.988000042737 22703669.800999999046 60256.997279388 2023-11-08T23:56:04.939121+00:00 20000093.495000001043 35000000.013000011444 47699999.986000061035 22703669.842000011355 60256.997290809 2023-11-08T23:56:05.925885+00:00 20000093.489000078291 35000000.000000000000 47700000.043999910355 22703670.074000000954 60256.997302411 2023-11-08T23:56:06.928278+00:00 20000093.492999911308 34999999.968999981880 47699999.984000086784 22703669.537999991328 60256.997313937 2023-11-08T23:56:07.924164+00:00 20000093.493000030518 35000000.055000007153 47700000.009999990463 22703669.513999998569 60256.997325614 2023-11-08T23:56:08.933066+00:00 20000093.490000009537 34999999.969999969006 47699999.987999923527 22703669.669999990612 60256.997336960 2023-11-08T23:56:09.913333+00:00 20000093.491999980062 34999999.978999972343 47699999.958999991417 22703670.508999999613 60256.997348743 2023-11-08T23:56:10.931351+00:00 20000093.494000080973 35000000.018000006676 47700000.078000068665 22703670.014999989420 60256.997360419 2023-11-08T23:56:11.940254+00:00 20000093.493000000715 35000000.001000046730 47699999.924999952316 22703670.283000048250 60256.997371765 2023-11-08T23:56:12.920517+00:00 20000093.491999998689 34999999.973999977112 47700000.053000092506 22703669.922999981791 60256.997383548 2023-11-08T23:56:13.938530+00:00 20000093.491999998689 35000000.024000048637 47700000.039999961853 22703669.795000020415 60256.997394969 2023-11-08T23:56:14.925299+00:00 20000093.492999989539 35000000.001999966800 47699999.968999996781 22703670.340999960899 60256.997406570 2023-11-08T23:56:15.927690+00:00 20000093.490000009537 34999999.981999993324 47699999.944000013173 22703670.495000001043 60256.997417992 2023-11-08T23:56:16.914462+00:00 20000093.493999999017 34999999.993999958038 47700000.034999996424 22703670.715000029653 60256.997429774 2023-11-08T23:56:17.932481+00:00 20000093.491999998689 35000000.012000076473 47700000.021999977529 22703670.306999981403 60256.997441195 2023-11-08T23:56:18.919256+00:00 20000093.495999988168 35000000.010999917984 47699999.980000019073 22703670.003000020981 60256.997452797 2023-11-08T23:56:19.921654+00:00 20000093.488000009209 35000000.016000032425 47699999.976000010967 22703670.660000029951 60256.997464580 2023-11-08T23:56:20.939667+00:00 20000093.493999991566 34999999.972000002861 47700000.005000002682 22703671.128999948502 60256.997476000 2023-11-08T23:56:21.926444+00:00 20000093.492000009865 35000000.009000062943 47699999.973999977112 22703670.804999951273 60256.997487602 2023-11-08T23:56:22.928841+00:00 20000093.491000000387 35000000.019999980927 47700000.025000043213 22703670.344000101089 60256.997499204 2023-11-08T23:56:23.931234+00:00 20000093.493999991566 34999999.963999986649 47699999.994999952614 22703670.150999899954 60256.997510806 2023-11-08T23:56:24.933631+00:00 20000093.493000000715 35000000.010999917984 47699999.957000017166 22703670.856000069529 60256.997522227 2023-11-08T23:56:25.920408+00:00 20000093.491000000387 35000000.010000109673 47700000.072000026703 22703671.272999998182 60256.997533829 2023-11-08T23:56:26.922804+00:00 20000093.494000021368 34999999.983999997377 47699999.967000007629 22703670.531000021845 60256.997545430 2023-11-08T23:56:27.925193+00:00 20000093.489000018686 34999999.999000012875 47699999.994999997318 22703669.559999939054 60256.997557032 2023-11-08T23:56:28.927593+00:00 20000093.493999961764 35000000.016000002623 47700000.003000020981 22703670.508000019938 60256.997568634 2023-11-08T23:56:29.929986+00:00 20000093.492000039667 34999999.998000003397 47699999.968999981880 22703671.667999979109 60256.997580236 2023-11-08T23:56:30.932387+00:00 20000093.492999970913 35000000.009000003338 47700000.064000010490 22703671.282999988645 60256.997591838 2023-11-08T23:56:31.934783+00:00 20000093.493000030518 35000000.006999999285 47699999.954999923706 22703670.903000000864 60256.997603259 2023-11-08T23:56:32.921563+00:00 20000093.491999980062 34999999.986999988556 47700000.001000046730 22703670.883000019938 60256.997614861 2023-11-08T23:56:33.923958+00:00 20000093.490000009537 35000000.004000008106 47700000.011999957263 22703670.889000058174 60256.997626462 2023-11-08T23:56:34.926355+00:00 20000093.493999961764 34999999.984000027180 47699999.993000030518 22703671.335999969393 60256.997638064 2023-11-08T23:56:35.928744+00:00 20000093.494000021368 35000000.029999971390 47700000.049999952316 22703671.511000040919 60256.997649485 2023-11-08T23:56:36.915518+00:00 20000093.491000000387 34999999.982999980450 47699999.994999997318 22703671.316999908537 60256.997661268 2023-11-08T23:56:37.933539+00:00 20000093.491000000387 35000000.008000023663 47699999.976000003517 22703670.252000089735 60256.997672870 2023-11-08T23:56:38.935939+00:00 20000093.493999961764 34999999.980000019073 47699999.988999992609 22703670.474999900907 60256.997684291 2023-11-08T23:56:39.922712+00:00 20000093.492000099272 35000000.018999986351 47699999.957999996841 22703671.029000040144 60256.997695893 2023-11-08T23:56:40.925106+00:00 20000093.490999940783 34999999.971000023186 47700000.018999986351 22703671.037000060081 60256.997707494 2023-11-08T23:56:41.927499+00:00 20000093.491000059992 35000000.013999938965 47699999.972000002861 22703670.553999900818 60256.997719096 2023-11-08T23:56:42.929897+00:00 20000093.491999980062 35000000.008000023663 47700000.088999986649 22703670.712000008672 60256.997730517 2023-11-08T23:56:43.916670+00:00 20000093.493000030518 34999999.994999997318 47699999.955000042915 22703671.139000058174 60256.997742300 2023-11-08T23:56:44.934693+00:00 20000093.495999928564 35000000.006000041962 47699999.991999976337 22703671.355999998748 60256.997753721 2023-11-08T23:56:45.921464+00:00 20000093.488999959081 34999999.988999962807 47699999.983999967575 22703671.021999999881 60256.997765322 2023-11-08T23:56:46.923863+00:00 20000093.493000030518 35000000.006999969482 47700000.017000019550 22703671.278000000864 60256.997777105 2023-11-08T23:56:47.941878+00:00 20000093.493000030518 34999999.978000037372 47700000.053999960423 22703670.855000000447 60256.997788526 2023-11-08T23:56:48.928643+00:00 20000093.490000009537 35000000.001000046730 47699999.961000077426 22703671.295999988914 60256.997800128 2023-11-08T23:56:49.931039+00:00 20000093.493000030518 35000000.006999969482 47700000.039999961853 22703671.595000009984 60256.997811654 2023-11-08T23:56:50.926925+00:00 20000093.492999911308 35000000.008999936283 47700000.001999966800 22703671.072999980301 60256.997823332 2023-11-08T23:56:51.935833+00:00 20000093.491000059992 34999999.989000082016 47699999.968000046909 22703670.981999989599 60256.997834677 2023-11-08T23:56:52.916103+00:00 20000093.493999961764 35000000.037999987602 47700000.036000013351 22703670.925999999046 60256.997846460 2023-11-08T23:56:53.934122+00:00 20000093.490000009537 34999999.975999951363 47700000.020999908447 22703671.031000021845 60256.997857881 2023-11-08T23:56:54.920895+00:00 20000093.493999961764 34999999.983000040054 47699999.935999989510 22703670.846999999136 60256.997869482 2023-11-08T23:56:55.923292+00:00 20000093.489000078291 35000000.003000020981 47699999.996000051498 22703671.409999970347 60256.997881265 2023-11-08T23:56:56.941309+00:00 20000093.498000029474 35000000.005999997258 47699999.993000030518 22703671.931000050157 60256.997892686 2023-11-08T23:56:57.928084+00:00 20000093.489999890327 34999999.998999997973 47700000.065999977291 22703671.477000001818 60256.997904288 2023-11-08T23:56:58.930489+00:00 20000093.493000030518 35000000.012000009418 47699999.985000006855 22703671.166999999434 60256.997915709 2023-11-08T23:56:59.917272+00:00 20000093.491999980062 34999999.976999998093 47699999.909000009298 22703670.862999979407 60256.997927492 2023-11-08T23:57:00.935281+00:00 20000093.494000080973 35000000.021999977529 47700000.074999988079 22703671.683000031859 60256.997938913 2023-11-08T23:57:01.922059+00:00 20000093.490999940783 34999999.986000001431 47699999.944999992847 22703671.919999960810 60256.997950514 2023-11-08T23:57:02.924451+00:00 20000093.494000080973 34999999.996000021696 47700000.042000032961 22703671.912000000477 60256.997962116 2023-11-08T23:57:03.926846+00:00 20000093.490999940783 35000000.025999963284 47700000.005999982357 22703671.309000018984 60256.997973718 2023-11-08T23:57:04.929241+00:00 20000093.493000030518 35000000.001000046730 47700000.006999999285 22703671.578000009060 60256.997985320 2023-11-08T23:57:05.931635+00:00 20000093.491000000387 34999999.987999983132 47699999.979000031948 22703672.088999990374 60256.997996741 2023-11-08T23:57:06.918412+00:00 20000093.491999998689 35000000.021000027657 47700000.028999976814 22703672.213999990374 60256.998008524 2023-11-08T23:57:07.936434+00:00 20000093.493000000715 34999999.997999973595 47699999.976000010967 22703671.940000001341 60256.998019944 2023-11-08T23:57:08.923207+00:00 20000093.491999998689 34999999.963999986649 47699999.977999992669 22703671.769999980927 60256.998031546 2023-11-08T23:57:09.925596+00:00 20000093.493999999017 35000000.008000023663 47700000.036000013351 22703671.889999989420 60256.998043148 2023-11-08T23:57:10.927995+00:00 20000093.489999990910 35000000.007000029087 47700000.013999938965 22703671.713000059128 60256.998054750 2023-11-08T23:57:11.930386+00:00 20000093.493000019342 34999999.994999952614 47700000.006000041962 22703671.134999990463 60256.998066171 2023-11-08T23:57:12.917161+00:00 20000093.493000000715 34999999.991000063717 47699999.930999986827 22703671.368000030518 60256.998077773 2023-11-08T23:57:13.919562+00:00 20000093.491000000387 35000000.036999940872 47699999.988999962807 22703671.465999960899 60256.998089555 2023-11-08T23:57:14.937578+00:00 20000093.493000000715 34999999.976000070572 47700000.013000011444 22703672.397999998182 60256.998100976 2023-11-08T23:57:15.924349+00:00 20000093.491000000387 34999999.991999976337 47700000.007000088692 22703671.738999959081 60256.998112578 2023-11-08T23:57:16.926745+00:00 20000093.488999988884 34999999.993000030518 47700000.043999910355 22703671.860000010580 60256.998124180 2023-11-08T23:57:17.929142+00:00 20000093.497000008821 35000000.023000001907 47700000.009000062943 22703671.886000040919 60256.998135782 2023-11-08T23:57:18.931536+00:00 20000093.491999980062 34999999.970999963582 47699999.944999933243 22703671.832999940962 60256.998147203 2023-11-08T23:57:19.918311+00:00 20000093.493000030518 35000000.044000029564 47700000.045000076294 22703672.229000091553 60256.998158985 2023-11-08T23:57:20.936331+00:00 20000093.491000000387 34999999.972999930382 47699999.981999993324 22703671.849999900907 60256.998170406 2023-11-08T23:57:21.923101+00:00 20000093.491999980062 34999999.994999997318 47699999.992999911308 22703671.671000000089 60256.998182008 2023-11-08T23:57:22.925489+00:00 20000093.491999980062 35000000.034000039101 47700000.005000002682 22703671.389000058174 60256.998193610 2023-11-08T23:57:23.927884+00:00 20000093.491999980062 34999999.988999962807 47700000.064999997616 22703671.493999961764 60256.998205211 2023-11-08T23:57:24.930276+00:00 20000093.494000021368 34999999.978000037372 47699999.895000010729 22703672.509000059217 60256.998216813 2023-11-08T23:57:25.932670+00:00 20000093.491000000387 35000000.042999982834 47700000.086000002921 22703672.403000000864 60256.998228234 2023-11-08T23:57:26.919444+00:00 20000093.493000030518 34999999.967000007629 47699999.939999997616 22703671.833999991417 60256.998240017 2023-11-08T23:57:27.937471+00:00 20000093.491999980062 34999999.983999997377 47700000.043999969959 22703671.375000000000 60256.998251438 2023-11-08T23:57:28.924240+00:00 20000093.491000000387 35000000.024999998510 47699999.926000058651 22703672.024999979883 60256.998263040 2023-11-08T23:57:29.926635+00:00 20000093.495000001043 35000000.012999996543 47700000.079000003636 22703672.478999968618 60256.998274566 2023-11-08T23:57:30.922520+00:00 20000093.491999980062 34999999.981999993324 47699999.984999947250 22703672.547000050545 60256.998286244 2023-11-08T23:57:31.931422+00:00 20000093.492000039667 34999999.987000018358 47700000.001000046730 22703672.146999999881 60256.998297845 2023-11-08T23:57:32.933814+00:00 20000093.490999940783 35000000.027999997139 47699999.964999966323 22703671.846000000834 60256.998309372 2023-11-08T23:57:33.929702+00:00 20000093.493000030518 34999999.963999986649 47699999.980999946594 22703672.293000001460 60256.998321049 2023-11-08T23:57:34.938611+00:00 20000093.493000030518 35000000.002000026405 47700000.099000096321 22703672.214999999851 60256.998332394 2023-11-08T23:57:35.918874+00:00 20000093.490000009537 35000000.026999950409 47699999.916999943554 22703672.675000000745 60256.998344177 2023-11-08T23:57:36.936890+00:00 20000093.495999928564 34999999.976999998093 47699999.991000063717 22703672.278000008315 60256.998355598 2023-11-08T23:57:37.923663+00:00 20000093.489000078291 35000000.006000041962 47700000.059999942780 22703672.153999980539 60256.998367200 2023-11-08T23:57:38.926054+00:00 20000093.492999911308 35000000.016999959946 47700000.000000000000 22703672.371000021696 60256.998378620 2023-11-08T23:57:39.912828+00:00 20000093.493000030518 34999999.994000017643 47699999.983999967575 22703672.592999991030 60256.998390404 2023-11-08T23:57:40.930847+00:00 20000093.493000030518 34999999.988000042737 47700000.011000037193 22703672.521999981254 60256.998402005 2023-11-08T23:57:41.933243+00:00 20000093.491999980062 35000000.007000029087 47699999.960000038147 22703672.758000019938 60256.998413426 2023-11-08T23:57:42.920010+00:00 20000093.490000009537 34999999.989999890327 47699999.976999998093 22703672.627999961376 60256.998425208 2023-11-08T23:57:43.938028+00:00 20000093.493999961764 35000000.010000109673 47700000.085999973118 22703672.748000029474 60256.998436630 2023-11-08T23:57:44.924802+00:00 20000093.491000059992 35000000.026999950409 47699999.890000000596 22703673.249000009149 60256.998448231 2023-11-08T23:57:45.927196+00:00 20000093.492999911308 34999999.975000016391 47700000.067000001669 22703672.923999968916 60256.998459653 2023-11-08T23:57:46.913966+00:00 20000093.492000099272 35000000.011999957263 47700000.057000011206 22703672.712999999523 60256.998471435 2023-11-08T23:57:47.931989+00:00 20000093.493999961764 34999999.980000019073 47699999.936999976635 22703672.492000039667 60256.998482856 2023-11-08T23:57:48.918770+00:00 20000093.491999980062 35000000.014999993145 47699999.967999987304 22703672.285999950022 60256.998494458 2023-11-08T23:57:49.921170+00:00 20000093.490000009537 34999999.991999976337 47699999.987000018358 22703672.342000011355 60256.998506241 2023-11-08T23:57:50.939181+00:00 20000093.493000030518 34999999.990000009537 47700000.051999993622 22703672.512000020593 60256.998517661 2023-11-08T23:57:51.925956+00:00 20000093.493000030518 35000000.014999993145 47700000.032999992371 22703672.392000019550 60256.998529263 2023-11-08T23:57:52.928351+00:00 20000093.494999889284 35000000.017000079155 47699999.942000031471 22703672.049999948591 60256.998540685 2023-11-08T23:57:53.915128+00:00 20000093.488000039011 34999999.970999963582 47700000.009999990463 22703672.591000020504 60256.998552467 2023-11-08T23:57:54.933147+00:00 20000093.494000080973 35000000.031000018120 47700000.066000036895 22703672.686999980360 60256.998563888 2023-11-08T23:57:55.919933+00:00 20000093.492999911308 34999999.992999911308 47699999.923999913037 22703672.631000038236 60256.998575490 2023-11-08T23:57:56.922334+00:00 20000093.491000059992 34999999.986000061035 47700000.083000056446 22703672.455000039190 60256.998587091 2023-11-08T23:57:57.924723+00:00 20000093.493000030518 34999999.985999941826 47699999.911000013351 22703672.735999941826 60256.998598693 2023-11-08T23:57:58.927117+00:00 20000093.490999940783 35000000.006999999285 47700000.028999917209 22703673.004999998957 60256.998610295 2023-11-08T23:57:59.929507+00:00 20000093.495000001043 35000000.015000008047 47700000.002000093460 22703673.608000040054 60256.998621897 2023-11-08T23:58:00.931897+00:00 20000093.491000000387 34999999.979999989271 47699999.994999997318 22703672.386999960989 60256.998633499 2023-11-08T23:58:01.934296+00:00 20000093.492000009865 35000000.016999997199 47699999.987999923527 22703672.654999971390 60256.998644920 2023-11-08T23:58:02.921071+00:00 20000093.491999998689 35000000.006000012159 47700000.029999971390 22703672.807000041008 60256.998656522 2023-11-08T23:58:03.923468+00:00 20000093.493000000715 34999999.974999986589 47699999.953000068665 22703673.230999950320 60256.998668124 2023-11-08T23:58:04.925867+00:00 20000093.491999998689 35000000.022000007331 47700000.001999966800 22703673.153000000864 60256.998679725 2023-11-08T23:58:05.928263+00:00 20000093.491999980062 35000000.005999982357 47699999.983000040054 22703672.849000100046 60256.998691146 2023-11-08T23:58:06.915028+00:00 20000093.493000000715 35000000.000999987125 47700000.023999929428 22703672.662999991328 60256.998702929 2023-11-08T23:58:07.933053+00:00 20000093.493000000715 34999999.986000001431 47700000.016999997199 22703673.349999900907 60256.998714531 2023-11-08T23:58:08.935447+00:00 20000093.494000021368 35000000.016000032425 47700000.011999987066 22703673.077000018209 60256.998725952 2023-11-08T23:58:09.922219+00:00 20000093.489999979734 34999999.981999993324 47699999.956000000238 22703672.549000021070 60256.998737553 2023-11-08T23:58:10.924611+00:00 20000093.492000009865 35000000.013999998569 47700000.006000012159 22703673.115000009537 60256.998749155 2023-11-08T23:58:11.927007+00:00 20000093.492000009865 34999999.976000010967 47700000.013999998569 22703673.646999958903 60256.998760757 2023-11-08T23:58:12.929401+00:00 20000093.492999970913 35000000.001999907196 47700000.009000003338 22703673.247000098228 60256.998772284 2023-11-08T23:58:13.925286+00:00 20000093.491000000387 34999999.994999997318 47699999.967999987304 22703673.316999908537 60256.998783960 2023-11-08T23:58:14.934190+00:00 20000093.492000039667 35000000.031000018120 47700000.051999993622 22703673.490000009537 60256.998795306 2023-11-08T23:58:15.914452+00:00 20000093.493999961764 34999999.981999993324 47699999.981000013649 22703673.351000070572 60256.998807089 2023-11-08T23:58:16.932470+00:00 20000093.493000030518 34999999.994000077248 47700000.017000019550 22703673.215999960899 60256.998818766 2023-11-08T23:58:17.941368+00:00 20000093.491000000387 34999999.985999941826 47699999.955999970436 22703673.121999979019 60256.998830112 2023-11-08T23:58:18.921630+00:00 20000093.494000021368 35000000.019000053406 47700000.047000050545 22703674.287999991328 60256.998841894 2023-11-08T23:58:19.939644+00:00 20000093.489999949932 34999999.993999958038 47699999.981999993324 22703674.004000000656 60256.998853315 2023-11-08T23:58:20.926415+00:00 20000093.493000030518 35000000.006999969482 47700000.026000022888 22703673.166999999434 60256.998864917 2023-11-08T23:58:21.928808+00:00 20000093.492999970913 35000000.007000088692 47699999.969999909401 22703672.882000010461 60256.998876338 2023-11-08T23:58:22.915587+00:00 20000093.491000000387 35000000.013000011444 47699999.988000042737 22703673.890999991447 60256.998888121 2023-11-08T23:58:23.933607+00:00 20000093.492000039667 34999999.990999937057 47700000.047999978065 22703674.007000010461 60256.998899541 2023-11-08T23:58:24.920383+00:00 20000093.495999988168 34999999.958999991417 47699999.953000068665 22703673.685999989510 60256.998911143 2023-11-08T23:58:25.922775+00:00 20000093.490000009537 35000000.049000017345 47700000.019999980927 22703673.312999989837 60256.998922926 2023-11-08T23:58:26.940791+00:00 20000093.493999961764 34999999.975000016391 47700000.003000020981 22703673.535000000149 60256.998934347 2023-11-08T23:58:27.927559+00:00 20000093.490000009537 34999999.993999958038 47699999.970999963582 22703673.859000001103 60256.998945949 2023-11-08T23:58:28.929961+00:00 20000093.493999961764 34999999.997000001371 47700000.085999973118 22703673.860000010580 60256.998957369 2023-11-08T23:58:29.916738+00:00 20000093.490000009537 35000000.032999992371 47699999.983999997377 22703673.825000021607 60256.998969152 2023-11-08T23:58:30.934753+00:00 20000093.494000080973 34999999.994000002742 47699999.917999997735 22703672.669999960810 60256.998980573 2023-11-08T23:58:31.921525+00:00 20000093.490999940783 35000000.001999989152 47700000.038000002503 22703672.866000000387 60256.998992175 2023-11-08T23:58:32.923922+00:00 20000093.493000030518 34999999.986000001431 47700000.043000012636 22703673.382000029087 60256.999003777 2023-11-08T23:58:33.926312+00:00 20000093.491999980062 35000000.005000032485 47699999.980999976397 22703673.646000031382 60256.999015379 2023-11-08T23:58:34.928707+00:00 20000093.495000001043 34999999.974999986589 47699999.961000002921 22703673.287000000477 60256.999026800 2023-11-08T23:58:35.915487+00:00 20000093.490000009537 35000000.027999967337 47700000.087999999523 22703673.367999970913 60256.999038402 2023-11-08T23:58:36.917883+00:00 20000093.491999980062 34999999.982000052929 47699999.930999986827 22703673.777000010014 60256.999050184 2023-11-08T23:58:37.935897+00:00 20000093.491999980062 35000000.012999951839 47699999.984000027180 22703674.133000019938 60256.999061605 2023-11-08T23:58:38.922672+00:00 20000093.491999980062 34999999.984000027180 47700000.034999966621 22703674.106999989599 60256.999073207 2023-11-08T23:58:39.925065+00:00 20000093.491000059992 35000000.009999990463 47699999.910000033677 22703674.166999999434 60256.999084808 2023-11-08T23:58:40.927459+00:00 20000093.493999961764 34999999.994999997318 47700000.054000020027 22703673.792999979109 60256.999096410 2023-11-08T23:58:41.929855+00:00 20000093.490000009537 35000000.018000006676 47700000.026999950409 22703674.141000028700 60256.999107831 2023-11-08T23:58:42.916627+00:00 20000093.494000080973 34999999.990999996662 47699999.991000063717 22703674.146000031382 60256.999119433 2023-11-08T23:58:43.919028+00:00 20000093.491999980062 35000000.008999936283 47699999.970999963582 22703674.513999938965 60256.999131035 2023-11-08T23:58:44.921424+00:00 20000093.491999980062 34999999.987000107765 47700000.014999993145 22703674.223999980837 60256.999142637 2023-11-08T23:58:45.923814+00:00 20000093.493999961764 35000000.013999938965 47699999.999000072479 22703673.920000080019 60256.999154238 2023-11-08T23:58:46.926208+00:00 20000093.491000059992 34999999.985000006855 47700000.005000002682 22703674.375000000000 60256.999165840 2023-11-08T23:58:47.928599+00:00 20000093.492999911308 35000000.024999983609 47699999.954999923706 22703674.227000001818 60256.999177442 2023-11-08T23:58:48.930991+00:00 20000093.493000030518 34999999.954000003636 47700000.011000037193 22703674.305999990553 60256.999188863 2023-11-08T23:58:49.917766+00:00 20000093.491999980062 35000000.011000037193 47700000.009000062943 22703674.260999921709 60256.999200646 2023-11-08T23:58:50.935791+00:00 20000093.491999980062 35000000.016000032425 47700000.023000001907 22703673.841000080109 60256.999212067 2023-11-08T23:58:51.922564+00:00 20000093.490000009537 35000000.011999957263 47700000.045999996364 22703674.136999960989 60256.999223669 2023-11-08T23:58:52.924964+00:00 20000093.495000001043 34999999.990000009537 47699999.914999991655 22703673.720000028610 60256.999235195 2023-11-08T23:58:53.920848+00:00 20000093.491000000387 34999999.993000030518 47700000.048000007868 22703673.750999931246 60256.999246872 2023-11-08T23:58:54.929745+00:00 20000093.492000009865 35000000.009999990463 47699999.970999993384 22703674.518000010401 60256.999258474 2023-11-08T23:58:55.932137+00:00 20000093.495000001043 34999999.994999997318 47699999.992000013590 22703674.526000019163 60256.999270000 2023-11-08T23:58:56.928025+00:00 20000093.491000000387 35000000.011999957263 47700000.049000017345 22703674.330000039190 60256.999281677 2023-11-08T23:58:57.936930+00:00 20000093.491999998689 34999999.967000007629 47699999.960999973118 22703673.829999919981 60256.999293023 2023-11-08T23:58:58.917193+00:00 20000093.491000011563 35000000.016000032425 47700000.009999990463 22703673.929000020027 60256.999304806 2023-11-08T23:58:59.935210+00:00 20000093.493000000715 35000000.016000002623 47699999.997000038624 22703673.991999980062 60256.999316227 2023-11-08T23:59:00.921984+00:00 20000093.491999980062 34999999.987000003457 47699999.959999978542 22703674.328999999911 60256.999327828 2023-11-08T23:59:01.924379+00:00 20000093.491000000387 34999999.998999997973 47700000.037000000477 22703673.631000038236 60256.999339249 2023-11-08T23:59:02.911146+00:00 20000093.496000021696 34999999.990999996662 47700000.016000032425 22703674.421000000089 60256.999351032 2023-11-08T23:59:03.929162+00:00 20000093.491999980062 34999999.998000003397 47699999.967000007629 22703673.768000010401 60256.999362634 2023-11-08T23:59:04.931557+00:00 20000093.492000009865 35000000.006999999285 47700000.006999969482 22703674.447000030428 60256.999374055 2023-11-08T23:59:05.918337+00:00 20000093.489000018686 35000000.011999987066 47700000.013999938965 22703674.493999961764 60256.999385837 2023-11-08T23:59:06.936359+00:00 20000093.493999961764 34999999.990999996662 47700000.038000106812 22703674.897999990731 60256.999397258 2023-11-08T23:59:07.923130+00:00 20000093.493000030518 35000000.005000002682 47699999.976999998093 22703674.473000001162 60256.999408860 2023-11-08T23:59:08.925521+00:00 20000093.491999980062 34999999.981999993324 47699999.913999922574 22703674.567999999970 60256.999420281 2023-11-08T23:59:09.912295+00:00 20000093.491000000387 35000000.015000052750 47700000.055999986827 22703674.440000001341 60256.999432064 2023-11-08T23:59:10.930309+00:00 20000093.495999988168 35000000.009999990463 47699999.994999997318 22703674.449999999255 60256.999443485 2023-11-08T23:59:11.917084+00:00 20000093.486999988556 35000000.000000000000 47700000.012000076473 22703674.730000000447 60256.999455086 2023-11-08T23:59:12.919479+00:00 20000093.495000001043 34999999.994000017643 47700000.026999950409 22703674.711999978870 60256.999466869 2023-11-08T23:59:13.937499+00:00 20000093.493000030518 35000000.013000011444 47699999.973999977112 22703674.464999999851 60256.999478290 2023-11-08T23:59:14.924267+00:00 20000093.491000000387 34999999.998999953270 47700000.005999997258 22703674.414000000805 60256.999489892 2023-11-08T23:59:15.926663+00:00 20000093.494000021368 34999999.973999977112 47699999.970999993384 22703674.221999999136 60256.999501494 2023-11-08T23:59:16.929056+00:00 20000093.485999941826 34999999.990000009537 47699999.984999999404 22703674.183999989182 60256.999513095 2023-11-08T23:59:17.931451+00:00 20000093.498000029474 35000000.034999966621 47700000.099000006914 22703674.549000021070 60256.999524517 2023-11-08T23:59:18.918229+00:00 20000093.491999980062 34999999.987000107765 47699999.890000022948 22703674.768999990076 60256.999536118 2023-11-08T23:59:19.920631+00:00 20000093.495000001043 34999999.982999920845 47700000.069000013173 22703675.117999970913 60256.999547720 2023-11-08T23:59:20.923029+00:00 20000093.488000039011 35000000.013000011444 47699999.974999956787 22703674.780000030994 60256.999559322 2023-11-08T23:59:21.925423+00:00 20000093.493999961764 35000000.003000020981 47700000.058000028133 22703674.980000019073 60256.999570924 2023-11-08T23:59:22.927816+00:00 20000093.491999980062 34999999.993999958038 47699999.964999966323 22703674.582999940962 60256.999582525 2023-11-08T23:59:23.930211+00:00 20000093.493000030518 35000000.017000079155 47699999.984000027180 22703675.186000049114 60256.999594127 2023-11-08T23:59:24.932605+00:00 20000093.491000059992 34999999.979999899864 47700000.017999947071 22703675.080999970436 60256.999605549 2023-11-08T23:59:25.919381+00:00 20000093.491999980062 34999999.999000072479 47699999.978000037372 22703674.496999979019 60256.999617150 2023-11-08T23:59:26.921775+00:00 20000093.493999961764 35000000.013000011444 47700000.103999972343 22703675.006000038236 60256.999628752 2023-11-08T23:59:27.924170+00:00 20000093.493000030518 34999999.962000012398 47699999.920000076294 22703675.417999979109 60256.999640354 2023-11-08T23:59:28.926564+00:00 20000093.490000009537 35000000.031000018120 47699999.982999920845 22703675.138000011444 60256.999651775 2023-11-08T23:59:29.913332+00:00 20000093.492999911308 35000000.007999897003 47700000.009000062943 22703675.217999938875 60256.999663557 2023-11-08T23:59:30.931357+00:00 20000093.490000009537 35000000.015000000596 47700000.041999943554 22703675.036000009626 60256.999675159 2023-11-08T23:59:31.933759+00:00 20000093.494000080973 34999999.997000008821 47699999.930999986827 22703674.643000010401 60256.999686580 2023-11-08T23:59:32.920527+00:00 20000093.493999961764 34999999.988999992609 47700000.040000081062 22703674.748000029474 60256.999698182 2023-11-08T23:59:33.922927+00:00 20000093.493000030518 34999999.994999997318 47699999.951999902725 22703675.131000038236 60256.999709784 2023-11-08T23:59:34.925321+00:00 20000093.490999940783 35000000.009000003338 47700000.058000087738 22703674.967999938875 60256.999721386 2023-11-08T23:59:35.927711+00:00 20000093.491000059992 34999999.984999977052 47699999.954000003636 22703674.846000079066 60256.999732912 2023-11-08T23:59:36.923607+00:00 20000093.493999961764 35000000.003999978304 47700000.020999908447 22703675.175999999046 60256.999744589 2023-11-08T23:59:37.932510+00:00 20000093.491000059992 35000000.033000051975 47699999.990000002086 22703674.958999991417 60256.999755935 2023-11-08T23:59:38.912782+00:00 20000093.493000030518 34999999.956999957561 47699999.994000002742 22703675.238999959081 60256.999767718 2023-11-08T23:59:39.930811+00:00 20000093.492999911308 35000000.013000011444 47699999.988000012934 22703675.467000011355 60256.999779395 2023-11-08T23:59:40.939714+00:00 20000093.491999980062 35000000.016000032425 47700000.046999990940 22703675.054000020027 60256.999790740 2023-11-08T23:59:41.919976+00:00 20000093.492000099272 34999999.983999967575 47699999.981999993324 22703675.695999979973 60256.999802523 2023-11-08T23:59:42.937992+00:00 20000093.489999890327 34999999.985000006855 47700000.000000000000 22703675.503999948502 60256.999813944 2023-11-08T23:59:43.924765+00:00 20000093.494000080973 35000000.018000006676 47700000.012000016868 22703675.500000000000 60256.999825546 2023-11-08T23:59:44.927154+00:00 20000093.490999940783 34999999.999000012875 47700000.080999970436 22703675.652000069618 60256.999836967 2023-11-08T23:59:45.913929+00:00 20000093.493000030518 35000000.003999948502 47699999.907999992371 22703675.937999960035 60256.999848749 2023-11-08T23:59:46.931950+00:00 20000093.493999999017 34999999.971000082791 47699999.981999993324 22703675.582000020891 60256.999860170 2023-11-08T23:59:47.918725+00:00 20000093.489999998361 35000000.008999936283 47700000.054000079632 22703675.577999949455 60256.999871772 2023-11-08T23:59:48.921120+00:00 20000093.491000000387 35000000.024000048637 47700000.034999966621 22703675.866000059992 60256.999883555 2023-11-08T23:59:49.939134+00:00 20000093.496000010520 34999999.983999967575 47700000.013999938965 22703675.447000030428 60256.999894976 2023-11-08T23:59:50.925910+00:00 20000093.491000000387 35000000.006999969482 47699999.899000048637 22703675.703999999911 60256.999906578 2023-11-08T23:59:51.928302+00:00 20000093.495000001043 34999999.998000033200 47700000.042999982834 22703675.636999960989 60256.999917998 2023-11-08T23:59:52.915077+00:00 20000093.489999979734 34999999.975999951363 47699999.954000003636 22703675.917000059038 60256.999929781 2023-11-08T23:59:53.933096+00:00 20000093.492000009865 35000000.013000011444 47700000.047000050545 22703675.614000000060 60256.999941202 2023-11-08T23:59:54.919881+00:00 20000093.491000000387 35000000.008000023663 47699999.992999911308 22703675.903999999166 60256.999952804 2023-11-08T23:59:55.922274+00:00 20000093.491000000387 34999999.994999997318 47699999.988000042737 22703675.912000000477 60256.999964406 2023-11-08T23:59:56.924668+00:00 20000093.494000021368 35000000.008000023663 47699999.962000012398 22703675.736000001431 60256.999976008 2023-11-08T23:59:57.927059+00:00 20000093.493000000715 34999999.978000037372 47700000.021999962628 22703675.793000001460 60256.999987610 2023-11-08T23:59:58.929453+00:00 20000093.493999991566 35000000.021999962628 47700000.003000020981 22703676.344000000507 60256.999999030 2023-11-08T23:59:59.916227+00:00 20000093.489000018686 35000000.016999959946 47700000.037000000477 22703676.233000010252 # End of file 60256_FXM50_counter.txt